1480716000 0.4521 1480723200 0.4527 1480730400 0.4527 1480737600 0.4534 1480744800 0.4524 1480752000 0.4526 1480759200 0.4525 1480766400 0.4532 1480773600 0.4534 1480780800 0.4519 1480788000 0.4528 1480795200 0.4528 1480802400 0.4519 1480809600 0.4518 1480816800 0.4525 1480824000 0.4521 1480831200 0.4530 1480838400 0.4532 1480845600 0.4530 1480852800 0.4523 1480860000 0.4519 1480867200 0.4532 1480874400 0.4528 1480881600 0.4529 1480888800 0.4500 1480896000 0.4496 1480903200 0.4495 1480910400 0.4495 1480917600 0.4493 1480924800 0.4496 1480932000 0.4490 1480939200 0.4493 1480946400 0.4494 1480953600 0.4489 1480960800 0.4491 1480968000 0.4493 1480975200 0.4490 1480982400 0.4487 1480989600 0.4488 1480996800 0.4491 1481004000 0.4522 1481011200 0.4493 1481018400 0.4488 1481025600 0.4493 1481032800 0.4488 1481040000 0.4487 1481047200 0.4493 1481054400 0.4488 1481061600 0.4486 1481068800 0.4486 1481076000 0.4484 1481083200 0.4490 1481090400 0.4483 1481097600 0.4494 1481104800 0.4500 1481112000 0.4485 1481119200 0.4482 1481126400 0.4485 1481133600 0.4477 1481140800 0.4479 1481148000 0.4473 1481155200 0.4476 1481162400 0.4480 1481169600 0.4484 1481176800 0.4515 1481184000 0.4481 1481191200 0.4472 1481198400 0.4479 1481205600 0.4478 1481212800 0.4478 1481220000 0.4476 1481227200 0.4476 1481234400 0.4477 1481241600 0.4475 1481248800 0.4473 1481256000 0.4324 1481263200 0.4504 1481270400 0.4504 1481277600 0.4502 1481284800 0.4503 1481292000 0.4500 1481299200 0.4499 1481306400 0.4516 1481313600 0.4499 1481320800 0.4500 1481328000 0.4501 1481335200 0.4497 1481342400 0.4528 1481349600 0.4501 1481356800 0.4509 1481364000 0.4497 1481371200 0.4500 1481378400 0.4497 1481385600 0.4499 1481392800 0.4498 1481400000 0.4499 1481407200 0.4496 1481414400 0.4501 1481421600 0.4498 1481428800 0.4495 1481436000 0.4497 1481443200 0.4494 1481450400 0.4493 1481457600 0.4496 1481464800 0.4493 1481472000 0.4496 1481479200 0.4489 1481486400 0.4491 1481493600 0.4492 1481500800 0.4501 1481508000 0.4524 1481515200 0.4500 1481522400 0.4496 1481529600 0.4468 1481536800 0.4464 1481544000 0.4496 1481551200 0.4509 1481558400 0.4495 1481565600 0.4491 1481572800 0.4492 1481580000 0.4485 1481587200 0.4490 1481594400 0.4531 1481601600 0.4488 1481608800 0.4522 1481616000 0.4490 1481623200 0.4487 1481630400 0.4487 1481637600 0.4491 1481644800 0.4464 1481652000 0.4491 1481659200 0.4522 1481666400 0.4520 1481673600 0.4521 1481680800 0.4525 1481688000 0.4557 1481695200 0.4519 1481702400 0.4552 1481709600 0.4551 1481716800 0.4550 1481724000 0.4552 1481731200 0.4550 1481738400 0.4543 1481745600 0.4584 1481752800 0.4579 1481760000 0.4583 1481767200 0.4574 1481774400 0.4571 1481781600 0.4581 1481788800 0.4547 1481796000 0.4510 1481803200 0.4516 1481810400 0.4543 1481817600 0.4543 1481824800 0.4548 1481832000 0.4545 1481839200 0.4574 1481846400 0.4522 1481853600 0.4541 1481860800 0.4545 1481868000 0.4542 1481882400 0.4478 1481889600 0.4543 1481896800 0.4513 1481904000 0.4509 1481911200 0.4510 1481918400 0.4513 1481925600 0.4501 1481932800 0.4503 1481940000 0.4471 1481947200 0.4541 1481954400 0.4500 1481961600 0.4535 1481968800 0.4505 1481976000 0.4502 1481983200 0.4501 1481990400 0.4502 1481997600 0.4500 1482004800 0.4506 1482012000 0.4498 1482019200 0.4497 1482026400 0.4497 1482033600 0.4503 1482040800 0.4504 1482048000 0.4502 1482055200 0.4505 1482062400 0.4514 1482069600 0.4541 1482076800 0.4511 1482084000 0.4509 1482091200 0.4508 1482098400 0.4503 1482105600 0.4538 1482112800 0.4534 1482120000 0.4501 1482127200 0.4535 1482134400 0.4477 1482141600 0.4504 1482148800 0.4541 1482156000 0.4480 1482163200 0.4504 1482170400 0.4473 1482177600 0.4500 1482184800 0.4479 1482192000 0.4516 1482199200 0.4494 1482206400 0.4528 1482213600 0.4532 1482220800 0.4532 1482228000 0.4496 1482235200 0.4500 1482242400 0.4468 1482249600 0.4471 1482256800 0.4472 1482264000 0.4473 1482271200 0.4467 1482278400 0.4473 1482285600 0.4466 1482292800 0.4472 1482300000 0.4470 1482307200 0.4474 1482314400 0.4469 1482321600 0.4486 1482328800 0.4496 1482336000 0.4500 1482343200 0.4494 1482350400 0.4495 1482357600 0.4561 1482364800 0.4558 1482372000 0.4522 1482379200 0.4559 1482386400 0.4526 1482393600 0.4558 1482400800 0.4554 1482408000 0.4553 1482415200 0.4553 1482422400 0.4582 1482429600 0.4580 1482436800 0.4581 1482444000 0.4594 1482451200 0.4588 1482458400 0.4550 1482465600 0.4547 1482472800 0.4547 1482480000 0.4545 1482487200 0.4542 1482494400 0.4578 1482501600 0.4574 1482508800 0.4547 1482516000 0.4543 1482523200 0.4544 1482530400 0.4572 1482537600 0.4571 1482544800 0.4570 1482552000 0.4574 1482559200 0.4574 1482566400 0.4583 1482573600 0.4543 1482580800 0.4545 1482588000 0.4544 1482595200 0.4573 1482602400 0.4569 1482609600 0.4572 1482616800 0.4573 1482624000 0.4575 1482631200 0.4572 1482638400 0.4572 1482645600 0.4571 1482652800 0.4574 1482660000 0.4572 1482667200 0.4575 1482674400 0.4574 1482681600 0.4575 1482688800 0.4569 1482696000 0.4576 1482703200 0.4572 1482710400 0.4545 1482717600 0.4572 1482724800 0.4575 1482732000 0.4543 1482739200 0.4545 1482746400 0.4550 1482753600 0.4554 1482760800 0.4550 1482768000 0.4553 1482775200 0.4548 1482782400 0.4558 1482789600 0.4552 1482796800 0.4545 1482804000 0.4544 1482811200 0.4545 1482818400 0.4543 1482825600 0.4551 1482832800 0.4551 1482840000 0.4549 1482847200 0.4547 1482854400 0.4549 1482861600 0.4543 1482868800 0.4548 1482876000 0.4548 1482883200 0.4548 1482890400 0.4549 1482897600 0.4549 1482904800 0.4546 1482912000 0.4547 1482919200 0.4576 1482926400 0.4579 1482933600 0.4575 1482940800 0.4576 1482948000 0.4576 1482955200 0.4579 1482962400 0.4573 1482969600 0.4576 1482976800 0.4576 1482984000 0.4577 1482991200 0.4573 1482998400 0.4579 1483005600 0.4607 1483012800 0.4576 1483020000 0.4642 1483027200 0.4579 1483034400 0.4573 1483041600 0.4605 1483048800 0.4602 1483056000 0.4605 1483063200 0.4637 1483070400 0.4602 1483077600 0.4601 1483084800 0.4577 1483092000 0.4604 1483099200 0.4608 1483106400 0.4600 1483113600 0.4608 1483120800 0.4602 1483128000 0.4603 1483135200 0.4606 1483142400 0.4604 1483149600 0.4572 1483156800 0.4603 1483164000 0.4604 1483171200 0.4604 1483178400 0.4603 1483185600 0.4607 1483192800 0.4602 1483200000 0.4603 1483207200 0.4605 1483214400 0.4606 1483221600 0.4604 1483236000 0.4602 1483228800 0.4602 1483243200 0.4604 1483250400 0.4602 1483257600 0.4602 1483264800 0.4602 1483272000 0.4604 1483279200 0.4639 1483286400 0.4603 1483293600 0.4603 1483300800 0.4604 1483308000 0.4605 1483315200 0.4607 1483322400 0.4572 1483329600 0.4605 1483336800 0.4604 1483344000 0.4574 1483351200 0.4577 1483358400 0.4574 1483365600 0.4570 1483372800 0.4604 1483380000 0.4603 1483387200 0.4646 1483394400 0.4664 1483401600 0.4702 1483408800 0.4698 1483416000 0.4669 1483423200 0.4665 1483430400 0.4675 1483437600 0.4488 1483444800 0.4674 1483452000 0.4673 1483459200 0.4667 1483466400 0.4707 1483473600 0.4734 1483480800 0.4699 1483488000 0.4667 1483495200 0.4662 1483502400 0.4730 1483509600 0.4694 1483516800 0.4666 1483524000 0.4693 1483531200 0.4704 1483538400 0.4727 1483545600 0.4667 1483552800 0.4693 1483560000 0.4666 1483567200 0.4663 1483574400 0.4662 1483581600 0.4693 1483588800 0.4698 1483596000 0.4673 1483603200 0.4734 1483610400 0.4659 1483617600 0.4665 1483624800 0.4696 1483632000 0.4696 1483639200 0.4706 1483646400 0.4679 1483653600 0.4696 1483660800 0.4637 1483668000 0.4699 1483675200 0.4663 1483682400 0.4660 1483689600 0.4697 1483696800 0.4694 1483704000 0.4695 1483711200 0.4657 1483718400 0.4656 1483725600 0.4630 1483732800 0.4579 1483740000 0.4657 1483747200 0.4657 1483754400 0.4657 1483761600 0.4615 1483768800 0.4653 1483776000 0.4654 1483783200 0.4655 1483790400 0.4657 1483797600 0.4652 1483804800 0.4659 1483812000 0.4656 1483819200 0.4659 1483826400 0.4655 1483833600 0.4656 1483840800 0.4656 1483848000 0.4655 1483855200 0.4655 1483862400 0.4659 1483869600 0.4655 1483876800 0.4659 1483884000 0.4655 1483891200 0.4657 1483898400 0.4655 1483905600 0.4603 1483912800 0.4659 1483920000 0.4655 1483927200 0.4655 1483934400 0.4652 1483941600 0.4656 1483948800 0.4661 1483956000 0.4660 1483963200 0.4627 1483970400 0.4656 1483977600 0.4658 1483984800 0.4662 1483992000 0.4662 1483999200 0.4659 1484006400 0.4662 1484013600 0.4662 1484020800 0.4624 1484028000 0.4654 1484035200 0.4403 1484042400 0.4667 1484049600 0.4666 1484056800 0.4664 1484064000 0.4638 1484071200 0.4523 1484078400 0.4662 1484085600 0.4656 1484092800 0.4652 1484100000 0.4652 1484107200 0.4657 1484114400 0.4626 1484121600 0.4626 1484128800 0.4658 1484136000 0.4618 1484143200 0.4649 1484150400 0.4652 1484157600 0.4648 1484164800 0.4643 1484172000 0.4635 1484179200 0.4639 1484186400 0.4608 1484193600 0.4643 1484200800 0.4647 1484208000 0.4643 1484215200 0.4639 1484222400 0.4641 1484229600 0.4640 1484236800 0.4641 1484244000 0.4645 1484251200 0.4642 1484258400 0.4637 1484265600 0.4638 1484272800 0.4638 1484280000 0.4636 1484287200 0.4610 1484294400 0.4647 1484301600 0.4641 1484308800 0.4638 1484316000 0.4637 1484323200 0.4611 1484330400 0.4637 1484337600 0.4604 1484344800 0.4604 1484352000 0.4601 1484359200 0.4600 1484366400 0.4601 1484373600 0.4600 1484380800 0.4601 1484388000 0.4601 1484395200 0.4601 1484402400 0.4601 1484409600 0.4600 1484416800 0.4601 1484424000 0.4607 1484431200 0.4596 1484438400 0.4599 1484445600 0.4598 1484452800 0.4601 1484460000 0.4600 1484467200 0.4607 1484474400 0.4603 1484481600 0.4604 1484488800 0.4602 1484496000 0.4600 1484503200 0.4598 1484510400 0.4598 1484517600 0.4601 1484524800 0.4597 1484532000 0.4597 1484539200 0.4596 1484546400 0.4595 1484553600 0.4599 1484560800 0.4595 1484568000 0.4598 1484575200 0.4594 1484582400 0.4595 1484589600 0.4594 1484596800 0.4595 1484604000 0.4595 1484611200 0.4594 1484618400 0.4591 1484625600 0.4595 1484632800 0.4591 1484640000 0.4600 1484647200 0.4596 1484654400 0.4596 1484661600 0.4595 1484668800 0.4589 1484676000 0.4585 1484683200 0.4584 1484690400 0.4585 1484697600 0.4587 1484704800 0.4582 1484712000 0.4589 1484719200 0.4589 1484726400 0.4613 1484733600 0.4595 1484740800 0.4616 1484748000 0.4614 1484755200 0.4612 1484762400 0.4612 1484769600 0.4609 1484776800 0.4608 1484784000 0.4609 1484791200 0.4603 1484798400 0.4606 1484805600 0.4610 1484812800 0.4606 1484820000 0.4608 1484827200 0.4611 1484834400 0.4606 1484841600 0.4630 1484848800 0.4625 1484856000 0.4625 1484863200 0.4628 1484870400 0.4625 1484877600 0.4625 1484884800 0.4623 1484892000 0.4620 1484899200 0.4628 1484906400 0.4627 1484913600 0.4595 1484920800 0.4610 1484928000 0.4612 1484935200 0.4599 1484942400 0.4591 1484949600 0.4589 1484956800 0.4588 1484964000 0.4585 1484971200 0.4589 1484978400 0.4586 1484985600 0.4555 1484992800 0.4583 1485000000 0.4588 1485007200 0.4587 1485014400 0.4590 1485021600 0.4584 1485028800 0.4585 1485036000 0.4587 1485043200 0.4585 1485050400 0.4583 1485057600 0.4585 1485064800 0.4582 1485072000 0.4588 1485079200 0.4585 1485086400 0.4588 1485093600 0.4585 1485100800 0.4588 1485108000 0.4592 1485115200 0.4590 1485122400 0.4591 1485129600 0.4590 1485136800 0.4588 1485144000 0.4590 1485151200 0.4590 1485158400 0.4595 1485165600 0.4585 1485172800 0.4592 1485180000 0.4560 1485187200 0.4588 1485194400 0.4590 1485201600 0.4594 1485208800 0.4596 1485216000 0.4596 1485223200 0.4593 1485230400 0.4476 1485237600 0.4618 1485244800 0.4594 1485252000 0.4602 1485259200 0.4588 1485266400 0.4596 1485273600 0.4589 1485280800 0.4592 1485288000 0.4593 1485295200 0.4588 1485302400 0.4590 1485309600 0.4586 1485316800 0.4594 1485324000 0.4588 1485331200 0.4602 1485338400 0.4592 1485345600 0.4592 1485352800 0.4588 1485360000 0.4591 1485367200 0.4592 1485374400 0.4585 1485381600 0.4583 1485388800 0.4594 1485396000 0.4586 1485403200 0.4589 1485410400 0.4590 1485417600 0.4594 1485424800 0.4590 1485432000 0.4534 1485439200 0.4529 1485446400 0.4525 1485453600 0.4538 1485460800 0.4528 1485468000 0.4522 1485475200 0.4526 1485482400 0.4521 1485489600 0.4524 1485496800 0.4523 1485504000 0.4553 1485511200 0.4556 1485518400 0.4553 1485525600 0.4548 1485532800 0.4507 1485540000 0.4551 1485547200 0.4550 1485554400 0.4545 1485561600 0.4549 1485568800 0.4545 1485576000 0.4550 1485583200 0.4548 1485590400 0.4520 1485597600 0.4552 1485604800 0.4548 1485612000 0.4550 1485619200 0.4581 1485626400 0.4575 1485633600 0.4577 1485640800 0.4573 1485648000 0.4573 1485655200 0.4572 1485662400 0.4577 1485669600 0.4583 1485676800 0.4576 1485684000 0.4574 1485691200 0.4573 1485698400 0.4574 1485705600 0.4575 1485712800 0.4570 1485720000 0.4572 1485727200 0.4542 1485734400 0.4571 1485741600 0.4571 1485748800 0.4574 1485756000 0.4571 1485763200 0.4582 1485770400 0.4575 1485777600 0.4602 1485784800 0.4600 1485792000 0.4604 1485799200 0.4602 1485806400 0.4608 1485813600 0.4603 1485820800 0.4619 1485828000 0.4614 1485835200 0.4607 1485842400 0.4607 1485849600 0.4607 1485856800 0.4605 1485864000 0.4609 1485871200 0.4607 1485878400 0.4615 1485885600 0.4603 1485892800 0.4608 1485900000 0.4603 1485914400 0.4597 1485907200 0.4600 1485921600 0.4604 1485928800 0.4601 1485936000 0.4571 1485943200 0.4571 1485950400 0.4569 1485957600 0.4573 1485964800 0.4575 1485972000 0.4564 1485979200 0.4564 1485986400 0.4563 1485993600 0.4568 1486000800 0.4625 1486008000 0.4623 1486015200 0.4567 1486022400 0.4621 1486029600 0.4616 1486036800 0.4621 1486044000 0.4616 1486051200 0.4614 1486058400 0.4618 1486065600 0.4621 1486072800 0.4619 1486080000 0.4616 1486087200 0.4532 1486094400 0.4618 1486101600 0.4623 1486108800 0.4628 1486116000 0.4618 1486123200 0.4622 1486130400 0.4618 1486137600 0.4618 1486144800 0.4614 1486152000 0.4615 1486159200 0.4616 1486166400 0.4618 1486173600 0.4611 1486180800 0.4615 1486188000 0.4587 1486195200 0.4612 1486202400 0.4613 1486209600 0.4587 1486216800 0.4607 1486224000 0.4612 1486231200 0.4584 1486238400 0.4615 1486245600 0.4614 1486252800 0.4612 1486260000 0.4610 1486267200 0.4612 1486274400 0.4558 1486281600 0.4578 1486288800 0.4580 1486296000 0.4578 1486303200 0.4578 1486310400 0.4581 1486317600 0.4601 1486324800 0.4565 1486332000 0.4576 1486339200 0.4575 1486346400 0.4574 1486353600 0.4579 1486360800 0.4554 1486368000 0.4617 1486375200 0.4584 1486382400 0.4587 1486389600 0.4643 1486396800 0.4645 1486404000 0.4641 1486411200 0.4644 1486418400 0.4639 1486425600 0.4639 1486432800 0.4638 1486440000 0.4644 1486447200 0.4613 1486454400 0.4653 1486461600 0.4619 1486468800 0.4616 1486476000 0.4615 1486483200 0.4640 1486490400 0.4641 1486497600 0.4630 1486504800 0.4642 1486512000 0.4641 1486519200 0.4638 1486526400 0.4640 1486533600 0.4607 1486540800 0.4639 1486548000 0.4640 1486555200 0.4662 1486562400 0.4644 1486569600 0.4635 1486576800 0.4619 1486584000 0.4626 1486591200 0.4615 1486598400 0.4617 1486605600 0.4638 1486612800 0.4618 1486620000 0.4577 1486627200 0.4608 1486634400 0.4602 1486641600 0.4612 1486648800 0.4619 1486656000 0.4601 1486663200 0.4595 1486670400 0.4629 1486677600 0.4611 1486684800 0.4627 1486692000 0.4597 1486699200 0.4592 1486706400 0.4591 1486713600 0.4597 1486720800 0.4594 1486728000 0.4593 1486735200 0.4594 1486742400 0.4599 1486749600 0.4598 1486756800 0.4596 1486764000 0.4589 1486771200 0.4588 1486778400 0.4586 1486785600 0.4591 1486792800 0.4591 1486800000 0.4595 1486807200 0.4589 1486814400 0.4594 1486821600 0.4592 1486828800 0.4591 1486836000 0.4591 1486843200 0.4592 1486850400 0.4590 1486857600 0.4593 1486864800 0.4586 1486872000 0.4593 1486879200 0.4587 1486886400 0.4596 1486893600 0.4589 1486900800 0.4594 1486908000 0.4590 1486915200 0.4591 1486922400 0.4591 1486929600 0.4588 1486936800 0.4586 1486944000 0.4590 1486951200 0.4593 1486958400 0.4594 1486965600 0.4590 1486972800 0.4572 1486980000 0.4570 1486987200 0.4620 1486994400 0.4631 1487001600 0.4590 1487008800 0.4567 1487016000 0.4594 1487023200 0.4590 1487030400 0.4592 1487037600 0.4588 1487044800 0.4445 1487052000 0.4444 1487059200 0.4445 1487066400 0.4445 1487073600 0.4449 1487080800 0.4457 1487088000 0.4452 1487095200 0.4427 1487102400 0.4562 1487109600 0.4588 1487116800 0.4593 1487124000 0.4558 1487131200 0.4595 1487138400 0.4589 1487145600 0.4592 1487152800 0.4603 1487160000 0.4588 1487167200 0.4584 1487174400 0.4587 1487181600 0.4579 1487188800 0.4584 1487196000 0.4578 1487203200 0.4578 1487210400 0.4579 1487217600 0.4584 1487224800 0.4583 1487232000 0.4584 1487239200 0.4554 1487246400 0.4584 1487253600 0.4581 1487260800 0.4581 1487268000 0.4578 1487275200 0.4581 1487282400 0.4589 1487289600 0.4586 1487296800 0.4578 1487304000 0.4583 1487311200 0.4577 1487318400 0.4580 1487325600 0.4578 1487332800 0.4577 1487340000 0.4568 1487347200 0.4568 1487354400 0.4568 1487361600 0.4568 1487368800 0.4762 1487376000 0.4759 1487383200 0.4757 1487390400 0.4757 1487397600 0.4730 1487404800 0.4759 1487412000 0.4756 1487419200 0.4764 1487426400 0.4758 1487433600 0.4762 1487440800 0.4763 1487448000 0.4766 1487455200 0.4765 1487462400 0.4760 1487469600 0.4760 1487476800 0.4764 1487484000 0.4758 1487491200 0.4761 1487498400 0.4760 1487505600 0.4765 1487512800 0.4759 1487520000 0.4764 1487527200 0.4760 1487534400 0.4757 1487541600 0.4759 1487548800 0.4777 1487556000 0.4758 1487563200 0.4771 1487570400 0.4761 1487577600 0.4757 1487584800 0.4761 1487592000 0.4761 1487599200 0.4767 1487606400 0.4773 1487613600 0.4760 1487620800 0.4734 1487628000 0.4733 1487635200 0.4759 1487642400 0.4760 1487649600 0.4756 1487656800 0.4758 1487664000 0.4761 1487671200 0.4758 1487678400 0.4758 1487685600 0.4757 1487692800 0.4773 1487700000 0.4741 1487707200 0.4963 1487714400 0.4967 1487721600 0.4966 1487728800 0.4992 1487736000 0.4965 1487743200 0.4989 1487750400 0.4998 1487757600 0.4988 1487764800 0.4996 1487772000 0.4993 1487779200 0.4998 1487786400 0.4993 1487793600 0.4993 1487800800 0.4989 1487808000 0.4993 1487815200 0.4991 1487822400 0.4993 1487829600 0.4992 1487836800 0.4967 1487844000 0.4995 1487851200 0.4992 1487858400 0.4994 1487865600 0.4961 1487872800 0.4960 1487880000 0.4961 1487887200 0.4958 1487894400 0.4960 1487901600 0.4987 1487908800 0.4988 1487916000 0.4993 1487923200 0.4987 1487930400 0.4987 1487937600 0.4990 1487944800 0.4982 1487952000 0.4991 1487959200 0.4993 1487966400 0.4977 1487973600 0.4975 1487980800 0.4968 1487988000 0.4968 1487995200 0.4980 1487995200 0.4980 1487995200 0.4980 1487995200 0.4980 1488002400 0.4969 1488009600 0.4938 1488016800 0.4909 1488024000 0.4970 1488031200 0.4941 1488038400 0.4971 1488045600 0.4941 1488052800 0.4944 1488060000 0.4972 1488067200 0.4972 1488074400 0.4967 1488081600 0.4969 1488088800 0.4963 1488096000 0.4969 1488103200 0.4964 1488110400 0.4966 1488117600 0.4965 1488124800 0.4967 1488132000 0.4967 1488139200 0.4965 1488146400 0.4967 1488153600 0.4966 1488160800 0.4966 1488168000 0.4967 1488175200 0.4967 1488182400 0.4974 1488189600 0.4994 1488196800 0.4983 1488204000 0.4985 1488211200 0.4995 1488218400 0.4960 1488225600 0.4954 1488232800 0.4975 1488240000 0.4969 1488247200 0.4954 1488254400 0.4959 1488261600 0.4974 1488268800 0.4965 1488276000 0.4976 1488283200 0.4966 1488290400 0.4967 1488297600 0.4959 1488304800 0.4956 1488312000 0.4977 1488319200 0.4960 1488333600 0.4944 1488326400 0.4976 1488340800 0.4934 1488348000 0.4932 1488355200 0.4963 1488362400 0.4964 1488369600 0.4965 1488376800 0.4965 1488384000 0.4959 1488391200 0.4962 1488398400 0.4962 1488405600 0.4956 1488412800 0.4960 1488420000 0.4959 1488427200 0.4962 1488434400 0.4956 1488441600 0.4930 1488448800 0.4956 1488456000 0.4932 1488463200 0.4934 1488470400 0.4956 1488477600 0.4986 1488484800 0.4987 1488492000 0.4978 1488499200 0.4987 1488506400 0.4976 1488513600 0.4978 1488520800 0.4957 1488528000 0.4991 1488535200 0.4977 1488542400 0.4947 1488549600 0.4981 1488556800 0.4973 1488564000 0.4972 1488571200 0.4971 1488578400 0.4971 1488585600 0.4972 1488592800 0.4964 1488600000 0.4975 1488607200 0.4965 1488614400 0.4968 1488621600 0.4969 1488628800 0.4970 1488636000 0.4964 1488643200 0.4967 1488650400 0.4965 1488657600 0.4976 1488664800 0.4968 1488672000 0.4968 1488679200 0.4965 1488686400 0.4967 1488693600 0.4962 1488700800 0.4968 1488708000 0.4966 1488715200 0.4970 1488722400 0.4965 1488729600 0.4966 1488736800 0.4967 1488744000 0.4941 1488751200 0.4966 1488758400 0.4977 1488765600 0.4968 1488772800 0.4963 1488780000 0.4969 1488787200 0.4969 1488794400 0.4968 1488801600 0.4967 1488808800 0.4932 1488816000 0.4962 1488823200 0.4953 1488830400 0.4961 1488837600 0.4960 1488844800 0.4950 1488852000 0.4951 1488859200 0.4926 1488866400 0.4886 1488873600 0.4931 1488880800 0.4940 1488888000 0.4941 1488895200 0.4933 1488902400 0.4942 1488909600 0.4933 1488916800 0.4930 1488924000 0.4931 1488931200 0.4931 1488938400 0.4932 1488945600 0.4930 1488952800 0.4930 1488960000 0.4930 1488967200 0.4927 1488974400 0.4930 1488981600 0.4926 1488988800 0.4929 1488996000 0.4931 1489003200 0.4935 1489010400 0.4876 1489017600 0.4939 1489024800 0.4929 1489032000 0.4932 1489039200 0.4932 1489046400 0.5181 1489053600 0.5340 1489060800 0.5316 1489068000 0.5309 1489075200 0.5310 1489082400 0.5306 1489089600 0.5314 1489096800 0.5316 1489104000 0.5313 1489111200 0.5314 1489118400 0.5314 1489125600 0.5307 1489132800 0.5315 1489140000 0.5318 1489147200 0.5337 1489154400 0.5310 1489161600 0.5318 1489168800 0.5319 1489176000 0.5318 1489183200 0.5308 1489190400 0.5309 1489197600 0.5307 1489204800 0.5309 1489212000 0.5309 1489219200 0.5308 1489226400 0.5309 1489233600 0.5308 1489240800 0.5302 1489248000 0.5305 1489255200 0.5307 1489262400 0.5305 1489269600 0.5304 1489276800 0.5305 1489284000 0.5301 1489291200 0.5305 1489298400 0.5302 1489305600 0.5301 1489312800 0.5316 1489320000 0.5300 1489327200 0.5301 1489334400 0.5303 1489341600 0.5305 1489348800 0.5305 1489356000 0.5305 1489363200 0.5307 1489370400 0.5307 1489377600 0.5306 1489384800 0.5280 1489392000 0.5310 1489399200 0.5295 1489406400 0.5309 1489413600 0.5307 1489420800 0.5317 1489428000 0.5285 1489435200 0.5314 1489442400 0.5299 1489449600 0.5307 1489456800 0.5298 1489464000 0.5322 1489471200 0.5318 1489478400 0.5310 1489485600 0.5221 1489492800 0.5307 1489500000 0.5307 1489507200 0.5307 1489514400 0.5304 1489521600 0.5302 1489528800 0.5303 1489536000 0.5306 1489543200 0.5277 1489550400 0.5279 1489557600 0.5283 1489564800 0.5291 1489572000 0.5285 1489579200 0.5286 1489586400 0.5290 1489593600 0.5279 1489600800 0.5279 1489608000 0.5279 1489615200 0.5274 1489622400 0.5282 1489629600 0.5358 1489636800 0.5361 1489644000 0.5359 1489651200 0.5360 1489658400 0.5361 1489665600 0.5357 1489672800 0.5362 1489680000 0.5357 1489687200 0.5356 1489694400 0.5360 1489701600 0.5359 1489708800 0.5357 1489716000 0.5354 1489723200 0.5356 1489730400 0.5355 1489737600 0.5391 1489744800 0.5377 1489752000 0.5381 1489759200 0.5383 1489766400 0.5382 1489773600 0.5378 1489780800 0.5380 1489788000 0.5376 1489795200 0.5378 1489802400 0.5377 1489809600 0.5379 1489816800 0.5378 1489824000 0.5388 1489831200 0.5377 1489838400 0.5351 1489845600 0.5347 1489852800 0.5348 1489860000 0.5346 1489867200 0.5349 1489874400 0.5351 1489881600 0.5352 1489888800 0.5350 1489896000 0.5354 1489903200 0.5351 1489910400 0.5364 1489917600 0.5336 1489924800 0.5326 1489932000 0.5322 1489939200 0.5326 1489946400 0.5323 1489953600 0.5322 1489960800 0.5323 1489968000 0.5326 1489975200 0.5322 1489982400 0.5328 1489989600 0.5320 1489996800 0.5325 1490004000 0.5320 1490011200 0.5353 1490018400 0.5357 1490025600 0.5352 1490032800 0.5353 1490040000 0.5348 1490047200 0.5346 1490054400 0.5345 1490061600 0.5341 1490068800 0.5343 1490076000 0.5342 1490083200 0.5359 1490090400 0.5345 1490097600 0.5345 1490104800 0.5358 1490112000 0.5346 1490119200 0.5346 1490126400 0.5357 1490133600 0.5346 1490140800 0.5345 1490148000 0.5344 1490155200 0.5349 1490162400 0.5350 1490169600 0.5348 1490176800 0.5344 1490184000 0.5353 1490191200 0.5341 1490198400 0.5344 1490205600 0.5345 1490212800 0.5352 1490220000 0.5357 1490227200 0.5352 1490234400 0.5351 1490241600 0.5347 1490248800 0.5346 1490256000 0.5349 1490263200 0.5349 1490270400 0.5351 1490277600 0.5333 1490284800 0.5331 1490292000 0.5325 1490299200 0.5329 1490306400 0.5329 1490313600 0.5331 1490320800 0.5299 1490328000 0.5326 1490335200 0.5328 1490342400 0.5330 1490349600 0.5336 1490356800 0.5326 1490364000 0.5323 1490371200 0.5325 1490378400 0.5326 1490385600 0.5325 1490392800 0.5326 1490400000 0.5327 1490407200 0.5319 1490414400 0.5296 1490421600 0.5322 1490428800 0.5326 1490436000 0.5321 1490443200 0.5183 1490450400 0.5348 1490457600 0.5349 1490464800 0.5214 1490472000 0.5353 1490479200 0.5345 1490486400 0.5345 1490493600 0.5344 1490500800 0.5352 1490508000 0.5346 1490515200 0.5351 1490522400 0.5349 1490529600 0.5348 1490536800 0.5344 1490544000 0.5347 1490551200 0.5343 1490558400 0.5343 1490565600 0.5346 1490572800 0.5346 1490580000 0.5345 1490587200 0.5346 1490594400 0.5351 1490601600 0.5330 1490608800 0.5355 1490616000 0.5327 1490623200 0.5353 1490630400 0.5375 1490637600 0.5380 1490644800 0.5380 1490652000 0.5484 1490659200 0.5483 1490666400 0.5479 1490673600 0.5485 1490680800 0.5490 1490688000 0.5496 1490695200 0.5453 1490702400 0.5452 1490709600 0.5459 1490716800 0.5462 1490724000 0.5460 1490731200 0.5430 1490738400 0.5450 1490745600 0.5448 1490752800 0.5447 1490760000 0.5449 1490767200 0.5447 1490774400 0.5459 1490781600 0.5444 1490788800 0.5455 1490796000 0.5442 1490803200 0.5479 1490810400 0.5473 1490817600 0.5476 1490824800 0.5449 1490832000 0.5484 1490839200 0.5477 1490846400 0.5477 1490853600 0.5476 1490860800 0.5475 1490868000 0.5472 1490875200 0.5477 1490882400 0.5471 1490889600 0.5476 1490896800 0.5482 1490904000 0.5472 1490911200 0.5472 1490918400 0.5465 1490925600 0.5459 1490932800 0.5462 1490940000 0.5434 1490947200 0.5458 1490954400 0.5463 1490961600 0.5463 1490968800 0.5389 1490976000 0.5405 1490983200 0.5401 1490990400 0.5410 1490997600 0.5403 1491012000 0.5467 1491004800 0.5457 1491019200 0.5470 1491026400 0.5456 1491033600 0.5462 1491040800 0.5468 1491048000 0.5461 1491055200 0.5456 1491062400 0.5460 1491069600 0.5456 1491076800 0.5461 1491084000 0.5455 1491091200 0.5456 1491098400 0.5451 1491105600 0.5455 1491112800 0.5459 1491120000 0.5459 1491127200 0.5454 1491134400 0.5459 1491141600 0.5465 1491148800 0.5459 1491156000 0.5455 1491163200 0.5455 1491170400 0.5452 1491177600 0.5462 1491184800 0.5456 1491192000 0.5453 1491199200 0.5454 1491206400 0.5457 1491213600 0.5457 1491220800 0.5471 1491228000 0.5428 1491235200 0.5432 1491242400 0.5433 1491249600 0.5436 1491256800 0.5431 1491264000 0.5433 1491271200 0.5427 1491278400 0.5436 1491285600 0.5427 1491292800 0.5413 1491300000 0.5403 1491307200 0.5401 1491314400 0.5403 1491321600 0.5411 1491328800 0.5427 1491336000 0.5460 1491343200 0.5453 1491350400 0.5468 1491357600 0.5459 1491364800 0.5465 1491372000 0.5461 1491379200 0.5466 1491386400 0.5456 1491393600 0.5457 1491400800 0.5449 1491408000 0.5451 1491415200 0.5423 1491422400 0.5453 1491429600 0.5462 1491436800 0.5461 1491444000 0.5457 1491451200 0.5455 1491458400 0.5455 1491465600 0.5453 1491472800 0.5452 1491480000 0.5453 1491487200 0.5423 1491494400 0.5420 1491501600 0.5415 1491508800 0.5416 1491516000 0.5414 1491523200 0.5419 1491530400 0.5413 1491537600 0.5445 1491544800 0.5448 1491552000 0.5416 1491559200 0.5450 1491566400 0.5443 1491573600 0.5419 1491580800 0.5440 1491588000 0.5436 1491595200 0.5436 1491602400 0.5436 1491609600 0.5440 1491616800 0.5433 1491624000 0.5433 1491631200 0.5440 1491638400 0.5443 1491645600 0.5438 1491652800 0.5441 1491660000 0.5434 1491667200 0.5438 1491674400 0.5429 1491681600 0.5436 1491688800 0.5432 1491696000 0.5434 1491703200 0.5432 1491710400 0.5433 1491717600 0.5433 1491724800 0.5433 1491732000 0.5429 1491739200 0.5433 1491746400 0.5430 1491753600 0.5432 1491760800 0.5431 1491768000 0.5436 1491775200 0.5426 1491782400 0.5438 1491789600 0.5435 1491796800 0.5435 1491804000 0.5434 1491811200 0.5442 1491818400 0.5442 1491825600 0.5439 1491832800 0.5433 1491840000 0.5443 1491847200 0.5431 1491854400 0.5430 1491861600 0.5421 1491868800 0.5425 1491876000 0.5422 1491883200 0.5433 1491890400 0.5427 1491897600 0.5424 1491904800 0.5428 1491912000 0.5437 1491919200 0.5425 1491926400 0.5429 1491933600 0.5429 1491940800 0.5429 1491948000 0.5422 1491955200 0.5422 1491962400 0.5419 1491969600 0.5423 1491976800 0.5434 1491984000 0.5428 1491991200 0.5424 1491998400 0.5426 1492005600 0.5426 1492012800 0.5426 1492020000 0.5422 1492027200 0.5422 1492034400 0.5422 1492041600 0.5421 1492048800 0.5425 1492056000 0.5423 1492063200 0.5427 1492070400 0.5421 1492077600 0.5419 1492084800 0.5423 1492092000 0.5427 1492099200 0.5423 1492106400 0.5419 1492113600 0.5422 1492120800 0.5412 1492128000 0.5417 1492135200 0.5416 1492142400 0.5422 1492149600 0.5416 1492156800 0.5417 1492164000 0.5412 1492171200 0.5418 1492178400 0.5413 1492185600 0.5416 1492192800 0.5415 1492200000 0.5415 1492207200 0.5408 1492214400 0.5411 1492221600 0.5411 1492228800 0.5412 1492236000 0.5410 1492243200 0.5413 1492250400 0.5413 1492257600 0.5413 1492264800 0.5411 1492272000 0.5412 1492279200 0.5412 1492286400 0.5410 1492293600 0.5408 1492300800 0.5413 1492308000 0.5409 1492315200 0.5412 1492322400 0.5410 1492329600 0.5413 1492336800 0.5412 1492344000 0.5411 1492351200 0.5410 1492358400 0.5408 1492365600 0.5410 1492372800 0.5410 1492380000 0.5408 1492387200 0.5410 1492394400 0.5408 1492401600 0.5413 1492408800 0.5411 1492416000 0.5413 1492423200 0.5410 1492430400 0.5417 1492437600 0.5413 1492444800 0.5412 1492452000 0.5411 1492459200 0.5413 1492466400 0.5414 1492473600 0.5417 1492480800 0.5408 1492488000 0.5411 1492495200 0.5411 1492502400 0.5421 1492509600 0.5392 1492516800 0.5417 1492524000 0.5416 1492531200 0.5411 1492538400 0.5489 1492545600 0.5488 1492552800 0.5485 1492560000 0.5492 1492567200 0.5527 1492574400 0.5491 1492581600 0.5506 1492588800 0.5501 1492596000 0.5493 1492603200 0.5494 1492610400 0.5486 1492617600 0.5485 1492624800 0.5481 1492632000 0.5488 1492639200 0.5490 1492646400 0.5491 1492653600 0.5486 1492660800 0.5493 1492668000 0.5505 1492675200 0.5493 1492682400 0.5496 1492689600 0.5489 1492696800 0.5499 1492704000 0.5503 1492711200 0.5503 1492718400 0.5462 1492725600 0.5488 1492732800 0.5488 1492740000 0.5486 1492747200 0.5485 1492754400 0.5485 1492761600 0.5486 1492768800 0.5481 1492776000 0.5483 1492783200 0.5484 1492790400 0.5500 1492797600 0.5463 1492804800 0.5478 1492812000 0.5478 1492819200 0.5480 1492826400 0.5482 1492833600 0.5486 1492840800 0.5480 1492848000 0.5470 1492855200 0.5457 1492862400 0.5456 1492869600 0.5456 1492876800 0.5456 1492884000 0.5451 1492891200 0.5453 1492898400 0.5451 1492905600 0.5457 1492912800 0.5455 1492920000 0.5453 1492927200 0.5397 1492934400 0.5426 1492941600 0.5450 1492948800 0.5460 1492956000 0.5458 1492963200 0.5454 1492970400 0.5452 1492977600 0.5454 1492984800 0.5452 1492992000 0.5457 1492999200 0.5448 1493006400 0.5455 1493013600 0.5450 1493020800 0.5455 1493028000 0.5452 1493035200 0.5450 1493042400 0.5357 1493049600 0.5363 1493056800 0.5361 1493064000 0.5363 1493071200 0.5356 1493078400 0.5360 1493085600 0.5355 1493092800 0.5362 1493100000 0.5376 1493107200 0.5358 1493114400 0.5351 1493121600 0.5351 1493128800 0.5349 1493136000 0.5350 1493143200 0.5350 1493150400 0.5353 1493157600 0.5354 1493164800 0.5351 1493172000 0.5345 1493179200 0.5356 1493186400 0.5354 1493193600 0.5355 1493200800 0.5359 1493208000 0.5359 1493215200 0.5345 1493222400 0.5351 1493229600 0.5345 1493236800 0.5327 1493244000 0.5320 1493251200 0.5321 1493258400 0.5314 1493265600 0.5325 1493272800 0.5323 1493280000 0.5316 1493287200 0.5317 1493294400 0.5316 1493301600 0.5319 1493308800 0.5317 1493316000 0.5316 1493323200 0.5317 1493330400 0.5308 1493337600 0.5316 1493344800 0.5279 1493352000 0.5337 1493359200 0.5352 1493366400 0.5342 1493373600 0.5327 1493380800 0.5334 1493388000 0.5329 1493395200 0.5333 1493402400 0.5329 1493409600 0.5410 1493416800 0.5406 1493424000 0.5405 1493431200 0.5402 1493438400 0.5404 1493445600 0.5454 1493452800 0.5473 1493460000 0.5461 1493467200 0.5459 1493474400 0.5452 1493481600 0.5455 1493488800 0.5452 1493496000 0.5403 1493503200 0.5403 1493510400 0.5402 1493517600 0.5398 1493524800 0.5399 1493532000 0.5401 1493539200 0.5408 1493546400 0.5370 1493553600 0.5401 1493560800 0.5397 1493568000 0.5401 1493575200 0.5396 1493582400 0.5402 1493589600 0.5399 1493604000 0.5399 1493596800 0.5402 1493611200 0.5399 1493618400 0.5408 1493625600 0.5401 1493632800 0.5395 1493640000 0.5397 1493647200 0.5396 1493654400 0.5371 1493661600 0.5293 1493668800 0.5292 1493676000 0.5292 1493683200 0.5293 1493690400 0.5292 1493697600 0.5290 1493704800 0.5289 1493712000 0.5295 1493719200 0.5288 1493726400 0.5289 1493733600 0.5186 1493740800 0.5267 1493748000 0.5264 1493755200 0.5315 1493762400 0.5323 1493769600 0.5312 1493776800 0.5313 1493784000 0.5318 1493791200 0.5313 1493798400 0.5331 1493805600 0.5314 1493812800 0.5321 1493820000 0.5398 1493827200 0.5311 1493834400 0.5306 1493841600 0.5308 1493848800 0.5293 1493856000 0.5294 1493863200 0.5290 1493870400 0.5293 1493877600 0.5291 1493884800 0.5269 1493892000 0.5259 1493899200 0.5273 1493906400 0.5304 1493913600 0.5305 1493920800 0.5301 1493928000 0.5301 1493935200 0.5296 1493942400 0.5295 1493949600 0.5291 1493956800 0.5294 1493964000 0.5296 1493971200 0.5301 1493978400 0.5288 1493985600 0.5290 1493992800 0.5296 1494000000 0.5292 1494007200 0.5293 1494014400 0.5294 1494021600 0.5293 1494028800 0.5296 1494036000 0.5287 1494043200 0.5287 1494050400 0.5286 1494057600 0.5288 1494064800 0.5287 1494072000 0.5288 1494079200 0.5286 1494086400 0.5288 1494093600 0.5293 1494100800 0.5261 1494108000 0.5286 1494115200 0.5287 1494122400 0.5287 1494129600 0.5288 1494136800 0.5296 1494144000 0.5288 1494151200 0.5292 1494158400 0.5287 1494165600 0.5288 1494172800 0.5286 1494180000 0.5282 1494187200 0.5286 1494194400 0.5284 1494201600 0.5288 1494208800 0.5283 1494216000 0.5292 1494223200 0.5288 1494230400 0.5210 1494237600 0.5284 1494244800 0.5287 1494252000 0.5283 1494259200 0.5289 1494266400 0.5282 1494273600 0.5282 1494280800 0.5281 1494288000 0.5282 1494295200 0.5280 1494302400 0.5296 1494309600 0.5286 1494316800 0.5296 1494324000 0.5326 1494331200 0.5294 1494338400 0.5285 1494345600 0.5285 1494352800 0.5283 1494360000 0.5285 1494367200 0.5200 1494374400 0.5278 1494381600 0.5278 1494388800 0.5285 1494396000 0.5284 1494403200 0.5280 1494410400 0.5281 1494417600 0.5290 1494424800 0.5282 1494432000 0.5289 1494439200 0.5281 1494446400 0.5279 1494453600 0.5280 1494460800 0.5281 1494468000 0.5276 1494475200 0.5283 1494482400 0.5275 1494489600 0.5281 1494496800 0.5275 1494504000 0.5278 1494511200 0.5247 1494518400 0.5119 1494525600 0.5247 1494532800 0.5253 1494540000 0.5244 1494547200 0.5246 1494554400 0.5244 1494561600 0.5246 1494568800 0.5245 1494576000 0.5234 1494583200 0.5216 1494590400 0.5221 1494597600 0.5139 1494604800 0.5139 1494612000 0.5224 1494619200 0.5203 1494626400 0.5222 1494633600 0.5191 1494640800 0.5196 1494648000 0.5199 1494655200 0.5197 1494662400 0.5197 1494669600 0.5199 1494676800 0.5220 1494684000 0.5214 1494691200 0.5218 1494698400 0.5219 1494705600 0.5217 1494712800 0.5214 1494720000 0.5216 1494727200 0.5216 1494734400 0.5221 1494741600 0.5217 1494748800 0.5220 1494756000 0.5216 1494763200 0.5219 1494770400 0.5221 1494777600 0.5217 1494784800 0.5216 1494792000 0.5221 1494799200 0.5219 1494806400 0.5218 1494813600 0.5214 1494820800 0.5224 1494828000 0.5217 1494835200 0.5215 1494842400 0.5187 1494849600 0.5190 1494856800 0.5220 1494864000 0.5249 1494871200 0.5252 1494878400 0.5245 1494885600 0.5243 1494892800 0.5274 1494900000 0.5247 1494907200 0.5245 1494914400 0.5242 1494921600 0.5191 1494928800 0.5242 1494936000 0.5161 1494943200 0.5167 1494950400 0.5162 1494957600 0.5237 1494964800 0.5245 1494972000 0.5239 1494979200 0.5239 1494986400 0.5238 1494993600 0.5240 1495000800 0.5239 1495008000 0.5248 1495015200 0.5242 1495022400 0.5244 1495029600 0.5239 1495036800 0.5241 1495044000 0.5235 1495051200 0.5233 1495058400 0.5234 1495065600 0.5234 1495072800 0.5235 1495080000 0.5260 1495087200 0.5259 1495094400 0.5264 1495101600 0.5259 1495108800 0.5261 1495116000 0.5251 1495123200 0.5281 1495130400 0.5265 1495137600 0.5265 1495144800 0.5270 1495152000 0.5271 1495159200 0.5263 1495166400 0.5268 1495173600 0.5261 1495180800 0.5268 1495188000 0.5257 1495195200 0.5262 1495202400 0.5265 1495209600 0.5266 1495216800 0.5268 1495224000 0.5247 1495231200 0.5267 1495238400 0.5268 1495245600 0.5263 1495252800 0.5264 1495260000 0.5268 1495267200 0.5270 1495274400 0.5268 1495281600 0.5271 1495288800 0.5268 1495296000 0.5268 1495303200 0.5270 1495310400 0.5267 1495317600 0.5265 1495324800 0.5267 1495332000 0.5267 1495339200 0.5270 1495346400 0.5267 1495353600 0.5272 1495360800 0.5265 1495368000 0.5276 1495375200 0.5261 1495382400 0.5261 1495389600 0.5260 1495396800 0.5261 1495404000 0.5259 1495411200 0.5260 1495418400 0.5258 1495425600 0.5259 1495432800 0.5257 1495440000 0.5256 1495447200 0.5255 1495454400 0.5255 1495461600 0.5255 1495468800 0.5253 1495476000 0.5265 1495483200 0.5263 1495490400 0.5263 1495497600 0.5267 1495504800 0.5263 1495512000 0.5266 1495519200 0.5260 1495526400 0.5277 1495533600 0.5260 1495540800 0.5264 1495548000 0.5259 1495555200 0.5259 1495562400 0.5264 1495569600 0.5261 1495576800 0.5262 1495584000 0.5266 1495591200 0.5261 1495598400 0.5283 1495605600 0.5280 1495612800 0.5274 1495620000 0.5266 1495627200 0.5276 1495634400 0.5281 1495641600 0.5280 1495648800 0.5277 1495656000 0.5276 1495663200 0.5278 1495670400 0.5273 1495677600 0.5272 1495684800 0.5272 1495692000 0.5277 1495699200 0.5273 1495706400 0.5267 1495713600 0.5268 1495720800 0.5277 1495728000 0.5271 1495735200 0.5272 1495742400 0.5269 1495749600 0.5274 1495756800 0.5271 1495764000 0.5269 1495771200 0.5272 1495778400 0.5271 1495785600 0.5269 1495792800 0.5273 1495800000 0.5276 1495807200 0.5268 1495814400 0.5250 1495821600 0.5247 1495828800 0.5222 1495836000 0.5190 1495843200 0.5246 1495850400 0.5242 1495857600 0.5250 1495864800 0.5243 1495872000 0.5246 1495879200 0.5246 1495886400 0.5248 1495893600 0.5242 1495900800 0.5246 1495908000 0.5259 1495915200 0.5251 1495922400 0.5256 1495929600 0.5267 1495936800 0.5258 1495944000 0.5238 1495951200 0.5237 1495958400 0.5244 1495965600 0.5248 1495972800 0.5242 1495980000 0.5240 1495987200 0.5239 1495994400 0.5237 1496001600 0.5229 1496008800 0.5238 1496016000 0.5232 1496023200 0.5239 1496030400 0.5244 1496037600 0.5234 1496044800 0.5246 1496052000 0.5243 1496059200 0.5246 1496066400 0.5185 1496073600 0.5227 1496080800 0.5227 1496088000 0.5228 1496095200 0.5248 1496102400 0.5223 1496109600 0.5257 1496116800 0.5231 1496124000 0.5252 1496131200 0.5247 1496138400 0.5246 1496145600 0.5252 1496152800 0.5248 1496160000 0.5248 1496167200 0.5256 1496174400 0.5306 1496181600 0.5249 1496188800 0.5261 1496196000 0.5250 1496203200 0.5251 1496210400 0.5259 1496217600 0.5262 1496224800 0.5281 1496232000 0.5270 1496239200 0.5291 1496246400 0.5287 1496253600 0.5284 1496260800 0.5293 1496268000 0.5255 1496282400 0.5287 1496275200 0.5283 1496289600 0.5286 1496296800 0.5291 1496304000 0.5305 1496311200 0.5219 1496318400 0.5299 1496325600 0.5291 1496332800 0.5254 1496340000 0.5266 1496347200 0.5227 1496354400 0.5215 1496361600 0.5269 1496368800 0.5266 1496376000 0.5282 1496383200 0.5271 1496390400 0.5270 1496397600 0.5276 1496404800 0.5275 1496412000 0.5279 1496419200 0.5224 1496426400 0.5276 1496433600 0.5281 1496440800 0.5144 1496448000 0.5073 1496455200 0.5143 1496462400 0.5073 1496469600 0.5142 1496476800 0.5161 1496484000 0.5082 1496491200 0.5146 1496498400 0.5072 1496505600 0.5079 1496512800 0.5069 1496520000 0.5086 1496527200 0.5024 1496534400 0.5077 1496541600 0.5079 1496548800 0.5153 1496556000 0.5157 1496563200 0.5148 1496570400 0.5160 1496577600 0.5118 1496584800 0.5154 1496592000 0.5151 1496599200 0.5147 1496606400 0.5149 1496613600 0.5147 1496620800 0.5135 1496628000 0.5132 1496635200 0.5114 1496642400 0.5115 1496649600 0.5115 1496656800 0.5114 1496664000 0.5113 1496671200 0.5114 1496678400 0.5118 1496685600 0.5149 1496692800 0.5130 1496700000 0.5113 1496707200 0.5114 1496714400 0.5114 1496721600 0.5113 1496728800 0.5114 1496736000 0.5114 1496743200 0.5092 1496750400 0.5116 1496757600 0.5119 1496764800 0.5126 1496772000 0.5130 1496779200 0.5104 1496786400 0.5106 1496793600 0.5105 1496800800 0.5102 1496808000 0.5110 1496815200 0.5111 1496822400 0.5111 1496829600 0.5101 1496836800 0.5106 1496844000 0.5101 1496851200 0.5106 1496858400 0.5103 1496865600 0.5110 1496872800 0.5105 1496880000 0.5106 1496887200 0.5102 1496894400 0.5120 1496901600 0.5108 1496908800 0.5106 1496916000 0.5104 1496923200 0.5102 1496930400 0.5105 1496937600 0.5103 1496944800 0.5100 1496952000 0.5099 1496959200 0.5098 1496966400 0.5105 1496973600 0.5095 1496980800 0.5097 1496988000 0.5097 1496995200 0.5100 1497002400 0.5093 1497009600 0.5096 1497016800 0.5094 1497024000 0.5098 1497031200 0.5100 1497038400 0.5091 1497045600 0.5084 1497052800 0.5083 1497060000 0.5081 1497067200 0.5084 1497074400 0.5100 1497081600 0.5090 1497088800 0.5088 1497096000 0.5090 1497103200 0.5086 1497110400 0.5090 1497117600 0.5085 1497124800 0.5084 1497132000 0.5082 1497139200 0.4981 1497146400 0.5081 1497153600 0.5089 1497160800 0.5084 1497168000 0.5089 1497175200 0.5086 1497182400 0.5090 1497189600 0.5089 1497196800 0.5088 1497204000 0.5093 1497211200 0.5086 1497218400 0.5086 1497225600 0.5084 1497232800 0.5082 1497240000 0.5078 1497247200 0.5085 1497254400 0.5081 1497261600 0.5073 1497268800 0.5074 1497276000 0.5075 1497283200 0.5082 1497290400 0.5098 1497297600 0.5105 1497304800 0.5097 1497312000 0.5097 1497319200 0.5066 1497326400 0.5043 1497333600 0.5062 1497340800 0.5062 1497348000 0.5061 1497355200 0.5059 1497362400 0.5037 1497369600 0.5064 1497376800 0.5062 1497384000 0.5066 1497391200 0.5060 1497398400 0.5065 1497405600 0.5063 1497412800 0.5068 1497420000 0.5043 1497427200 0.5068 1497434400 0.5040 1497441600 0.5059 1497448800 0.5056 1497456000 0.5013 1497463200 0.5021 1497470400 0.5011 1497477600 0.5089 1497484800 0.5089 1497492000 0.5089 1497499200 0.5091 1497506400 0.5006 1497513600 0.5087 1497520800 0.5082 1497528000 0.5085 1497535200 0.5080 1497542400 0.5083 1497549600 0.5081 1497556800 0.5080 1497564000 0.5076 1497571200 0.5008 1497578400 0.5084 1497585600 0.5102 1497592800 0.5084 1497600000 0.5091 1497607200 0.5128 1497614400 0.5132 1497621600 0.5116 1497628800 0.5134 1497636000 0.5129 1497643200 0.5127 1497650400 0.5129 1497657600 0.5130 1497664800 0.5127 1497672000 0.5132 1497679200 0.5129 1497686400 0.5130 1497693600 0.5132 1497700800 0.5136 1497708000 0.5128 1497715200 0.5135 1497722400 0.5119 1497729600 0.5126 1497736800 0.5118 1497744000 0.5126 1497751200 0.5123 1497758400 0.5123 1497765600 0.5121 1497772800 0.5125 1497780000 0.5124 1497787200 0.5124 1497794400 0.5122 1497801600 0.5109 1497808800 0.5127 1497816000 0.5129 1497823200 0.5131 1497830400 0.5131 1497837600 0.5126 1497844800 0.5128 1497852000 0.5127 1497859200 0.5128 1497866400 0.5148 1497873600 0.5150 1497880800 0.5153 1497888000 0.5132 1497895200 0.5155 1497902400 0.5156 1497909600 0.5150 1497916800 0.5155 1497924000 0.5148 1497931200 0.5152 1497938400 0.5154 1497945600 0.5149 1497952800 0.5145 1497960000 0.5147 1497967200 0.5067 1497974400 0.5074 1497981600 0.5069 1497988800 0.5072 1497996000 0.5069 1498003200 0.5088 1498010400 0.5086 1498017600 0.5098 1498024800 0.5092 1498032000 0.5072 1498039200 0.5039 1498046400 0.5066 1498053600 0.5064 1498060800 0.5069 1498068000 0.5068 1498075200 0.5128 1498082400 0.5125 1498089600 0.5123 1498096800 0.5122 1498104000 0.5122 1498111200 0.5126 1498118400 0.5136 1498125600 0.5128 1498132800 0.5123 1498140000 0.5124 1498147200 0.5128 1498154400 0.5119 1498161600 0.5120 1498168800 0.5116 1498176000 0.5131 1498183200 0.5116 1498190400 0.5120 1498197600 0.5117 1498204800 0.5126 1498212000 0.5120 1498219200 0.5116 1498226400 0.5119 1498233600 0.5117 1498240800 0.5116 1498248000 0.5119 1498255200 0.5113 1498262400 0.5108 1498269600 0.5107 1498276800 0.5108 1498284000 0.5117 1498291200 0.5119 1498298400 0.5116 1498305600 0.5118 1498312800 0.5112 1498320000 0.5116 1498327200 0.5114 1498334400 0.5115 1498341600 0.5111 1498348800 0.5112 1498356000 0.5034 1498363200 0.5041 1498370400 0.5116 1498377600 0.5113 1498384800 0.5110 1498392000 0.5138 1498399200 0.5136 1498406400 0.5139 1498413600 0.5112 1498420800 0.5137 1498428000 0.5141 1498435200 0.5111 1498442400 0.5108 1498449600 0.5133 1498456800 0.5138 1498464000 0.5136 1498471200 0.5136 1498478400 0.5138 1498485600 0.5142 1498492800 0.5135 1498500000 0.5134 1498507200 0.5136 1498514400 0.5107 1498521600 0.5134 1498528800 0.5127 1498536000 0.5072 1498543200 0.5146 1498550400 0.5126 1498557600 0.5130 1498564800 0.5155 1498572000 0.5115 1498579200 0.5120 1498586400 0.5143 1498593600 0.5107 1498600800 0.5133 1498608000 0.5110 1498615200 0.5130 1498622400 0.5146 1498629600 0.5127 1498636800 0.5135 1498644000 0.5124 1498651200 0.5128 1498658400 0.5128 1498665600 0.5105 1498672800 0.5101 1498680000 0.5136 1498687200 0.5127 1498694400 0.5127 1498701600 0.5125 1498708800 0.5126 1498716000 0.5130 1498723200 0.5124 1498730400 0.5115 1498737600 0.5051 1498744800 0.5119 1498752000 0.5110 1498759200 0.5090 1498766400 0.5126 1498773600 0.5122 1498780800 0.5121 1498788000 0.5119 1498795200 0.5121 1498802400 0.5119 1498809600 0.5122 1498816800 0.5116 1498824000 0.5122 1498831200 0.5123 1498838400 0.5120 1498845600 0.5129 1498852800 0.5126 1498860000 0.5123 1498874400 0.5116 1498867200 0.5116 1498881600 0.5122 1498888800 0.5116 1498896000 0.5120 1498903200 0.5115 1498910400 0.5115 1498917600 0.5115 1498924800 0.5114 1498932000 0.5115 1498939200 0.5091 1498946400 0.5090 1498953600 0.5082 1498960800 0.5085 1498968000 0.5092 1498975200 0.5095 1498982400 0.5094 1498989600 0.5092 1498996800 0.5102 1499004000 0.5093 1499011200 0.5090 1499018400 0.5092 1499025600 0.5090 1499032800 0.5090 1499040000 0.5096 1499047200 0.5085 1499054400 0.5088 1499061600 0.5095 1499068800 0.5085 1499076000 0.5083 1499083200 0.5097 1499090400 0.5094 1499097600 0.5048 1499104800 0.5068 1499112000 0.5068 1499119200 0.5067 1499126400 0.5092 1499133600 0.5093 1499140800 0.5089 1499148000 0.5091 1499155200 0.5089 1499162400 0.5092 1499169600 0.5093 1499176800 0.5088 1499184000 0.5090 1499191200 0.5092 1499198400 0.5095 1499205600 0.5088 1499212800 0.5097 1499220000 0.5090 1499227200 0.5094 1499234400 0.5096 1499241600 0.5092 1499248800 0.5087 1499256000 0.5096 1499263200 0.5085 1499270400 0.5084 1499277600 0.5171 1499284800 0.5194 1499292000 0.5187 1499299200 0.5089 1499306400 0.5189 1499313600 0.5187 1499320800 0.5175 1499328000 0.5189 1499335200 0.5134 1499342400 0.5118 1499349600 0.5107 1499356800 0.5111 1499364000 0.5111 1499371200 0.5161 1499378400 0.5173 1499385600 0.5149 1499392800 0.5122 1499400000 0.5161 1499407200 0.5145 1499414400 0.5152 1499421600 0.5096 1499428800 0.5146 1499436000 0.5145 1499443200 0.5150 1499450400 0.5144 1499457600 0.5143 1499464800 0.5139 1499472000 0.5142 1499479200 0.5140 1499486400 0.5117 1499493600 0.5143 1499500800 0.5118 1499508000 0.5141 1499515200 0.5139 1499522400 0.5137 1499529600 0.5140 1499536800 0.5139 1499544000 0.5140 1499551200 0.5135 1499644740 0.5147 1499644800 0.5147 1499652000 0.5136 1499659200 0.5138 1499666400 0.5115 1499673600 0.5143 1499680800 0.5144 1499688000 0.5115 1499695200 0.5118 1499702400 0.5125 1499709600 0.5129 1499716800 0.5120 1499724000 0.5114 1499731200 0.5116 1499738400 0.5144 1499745600 0.5139 1499752800 0.5148 1499760000 0.5144 1499767200 0.5151 1499774400 0.5139 1499781600 0.5142 1499788800 0.5143 1499796000 0.5138 1499803200 0.5190 1499810400 0.5087 1499817600 0.5090 1499824800 0.5090 1499832000 0.5084 1499839200 0.5082 1499846400 0.5087 1499853600 0.5059 1499860800 0.5086 1499868000 0.5059 1499875200 0.5091 1499882400 0.5086 1499889600 0.5088 1499896800 0.5079 1499904000 0.5080 1499911200 0.5084 1499918400 0.5082 1499925600 0.5080 1499932800 0.5108 1499940000 0.5125 1499947200 0.5110 1499954400 0.5102 1499961600 0.5107 1499968800 0.5107 1499976000 0.5108 1499983200 0.5104 1499990400 0.5106 1499997600 0.5106 1500004800 0.5104 1500012000 0.5109 1500019200 0.5103 1500026400 0.5101 1500033600 0.5052 1500040800 0.5104 1500048000 0.5103 1500055200 0.5092 1500062400 0.5115 1500069600 0.5103 1500076800 0.5101 1500084000 0.5101 1500091200 0.5103 1500098400 0.5097 1500105600 0.5102 1500112800 0.5096 1500120000 0.5104 1500127200 0.5099 1500134400 0.5104 1500141600 0.5099 1500148800 0.5098 1500156000 0.5103 1500163200 0.5099 1500170400 0.5098 1500177600 0.5101 1500184800 0.5099 1500192000 0.5101 1500199200 0.5097 1500206400 0.5098 1500213600 0.5105 1500220800 0.5100 1500228000 0.5097 1500235200 0.5098 1500242400 0.5095 1500249600 0.5099 1500256800 0.5095 1500264000 0.5095 1500271200 0.5094 1500278400 0.5099 1500285600 0.5097 1500292800 0.5112 1500300000 0.5103 1500307200 0.5101 1500314400 0.5094 1500321600 0.5088 1500328800 0.5085 1500336000 0.5095 1500343200 0.5083 1500350400 0.5105 1500357600 0.5101 1500364800 0.5119 1500372000 0.5096 1500379200 0.5099 1500386400 0.5092 1500393600 0.5098 1500400800 0.5100 1500408000 0.5092 1500415200 0.5059 1500422400 0.5098 1500429600 0.5093 1500436800 0.5110 1500444000 0.5095 1500451200 0.5100 1500458400 0.5071 1500465600 0.5064 1500472800 0.5060 1500480000 0.5057 1500487200 0.5030 1500494400 0.5038 1500501600 0.5014 1500508800 0.5065 1500516000 0.5061 1500523200 0.5061 1500530400 0.5067 1500537600 0.5071 1500544800 0.5067 1500552000 0.5061 1500559200 0.5067 1500566400 0.5068 1500573600 0.5036 1500580800 0.5067 1500588000 0.5035 1500595200 0.5035 1500602400 0.5033 1500609600 0.5034 1500616800 0.5031 1500624000 0.5039 1500631200 0.5034 1500638400 0.5037 1500645600 0.5036 1500652800 0.5062 1500660000 0.5061 1500667200 0.5063 1500674400 0.5061 1500681600 0.5057 1500688800 0.5059 1500696000 0.5063 1500703200 0.5039 1500710400 0.5062 1500717600 0.5059 1500724800 0.5036 1500732000 0.5060 1500739200 0.5063 1500746400 0.5061 1500753600 0.5063 1500760800 0.5059 1500768000 0.5062 1500775200 0.5061 1500782400 0.5061 1500789600 0.5064 1500796800 0.5039 1500804000 0.5039 1500811200 0.5085 1500818400 0.5035 1500825600 0.5045 1500832800 0.5060 1500840000 0.5061 1500847200 0.5060 1500854400 0.5061 1500861600 0.5059 1500868800 0.5064 1500876000 0.5059 1500883200 0.5061 1500890400 0.5057 1500897600 0.5067 1500904800 0.5064 1500912000 0.5061 1500919200 0.5058 1500926400 0.5130 1500933600 0.5128 1500940800 0.5132 1500948000 0.5150 1500955200 0.5133 1500962400 0.5131 1500969600 0.5134 1500976800 0.5079 1500984000 0.5079 1500991200 0.5082 1500998400 0.5080 1501005600 0.5073 1501012800 0.5078 1501020000 0.5073 1501027200 0.5072 1501034400 0.5068 1501041600 0.5069 1501048800 0.5069 1501056000 0.5073 1501063200 0.5069 1501070400 0.5069 1501077600 0.5067 1501084800 0.5097 1501092000 0.5093 1501099200 0.5098 1501106400 0.5098 1501113600 0.5100 1501120800 0.5099 1501128000 0.5105 1501135200 0.5078 1501142400 0.5078 1501149600 0.5130 1501156800 0.5128 1501164000 0.5128 1501171200 0.5025 1501178400 0.5122 1501185600 0.5131 1501192800 0.5121 1501200000 0.5127 1501207200 0.5121 1501214400 0.5126 1501221600 0.5126 1501228800 0.5127 1501236000 0.5122 1501243200 0.5124 1501250400 0.5124 1501257600 0.5122 1501264800 0.5144 1501272000 0.5154 1501279200 0.5144 1501286400 0.5143 1501293600 0.5141 1501300800 0.5150 1501308000 0.5141 1501315200 0.5144 1501322400 0.5138 1501329600 0.5141 1501336800 0.5136 1501344000 0.5137 1501351200 0.5108 1501358400 0.5110 1501365600 0.5111 1501372800 0.5115 1501380000 0.5117 1501387200 0.5111 1501394400 0.5118 1501401600 0.5117 1501408800 0.5106 1501416000 0.5111 1501423200 0.5108 1501430400 0.5108 1501437600 0.5107 1501444800 0.5107 1501452000 0.5105 1501459200 0.5107 1501466400 0.5106 1501473600 0.5108 1501480800 0.5108 1501488000 0.5110 1501495200 0.5109 1501502400 0.5124 1501509600 0.5125 1501516800 0.5113 1501524000 0.5106 1501531200 0.5114 1501538400 0.5113 1501545600 0.5106 1501552800 0.5105 1501560000 0.5115 1501567200 0.5134 1501574400 0.5155 1501581600 0.5144 1501588800 0.5131 1501596000 0.5106 1501603200 0.5134 1501610400 0.5131 1501617600 0.5140 1501624800 0.5131 1501632000 0.5132 1501639200 0.5148 1501646400 0.5145 1501653600 0.5131 1501660800 0.5134 1501668000 0.5136 1501675200 0.5130 1501682400 0.5129 1501689600 0.5066 1501696800 0.5086 1501704000 0.5085 1501711200 0.5078 1501718400 0.5074 1501725600 0.5043 1501732800 0.5125 1501740000 0.5123 1501747200 0.5131 1501754400 0.5121 1501761600 0.5127 1501768800 0.5123 1501776000 0.5120 1501783200 0.5124 1501790400 0.5132 1501797600 0.5118 1501804800 0.5109 1501812000 0.5093 1501819200 0.5094 1501826400 0.5094 1501833600 0.5096 1501840800 0.5089 1501848000 0.5091 1501855200 0.5102 1501862400 0.5091 1501869600 0.5096 1501876800 0.5095 1501884000 0.5095 1501891200 0.5088 1501898400 0.5087 1501905600 0.5087 1501912800 0.5087 1501920000 0.5088 1501927200 0.5089 1501934400 0.5091 1501941600 0.5090 1501948800 0.5093 1501956000 0.5089 1501963200 0.5090 1501970400 0.5088 1501977600 0.5094 1501984800 0.5087 1501992000 0.5089 1501999200 0.5090 1502006400 0.5090 1502013600 0.5086 1502020800 0.5111 1502028000 0.5112 1502035200 0.5109 1502042400 0.5114 1502049600 0.5114 1502056800 0.5108 1502064000 0.5111 1502071200 0.5109 1502078400 0.5110 1502085600 0.5110 1502092800 0.5085 1502100000 0.5110 1502107200 0.5082 1502114400 0.5111 1502121600 0.5110 1502128800 0.5116 1502136000 0.5107 1502143200 0.5109 1502150400 0.5102 1502157600 0.5102 1502164800 0.5108 1502172000 0.5084 1502179200 0.5090 1502186400 0.5083 1502193600 0.5081 1502200800 0.5081 1502208000 0.5056 1502215200 0.5105 1502222400 0.5124 1502229600 0.5080 1502236800 0.5083 1502244000 0.5085 1502251200 0.5079 1502258400 0.5077 1502265600 0.5079 1502272800 0.5083 1502280000 0.5076 1502287200 0.5077 1502294400 0.5078 1502301600 0.5082 1502308800 0.5106 1502316000 0.4997 1502323200 0.4997 1502330400 0.5069 1502337600 0.5046 1502344800 0.5071 1502352000 0.5078 1502359200 0.5075 1502366400 0.5069 1502373600 0.5093 1502380800 0.5094 1502388000 0.5095 1502395200 0.5100 1502402400 0.5100 1502409600 0.5093 1502416800 0.5090 1502424000 0.5097 1502431200 0.5067 1502438400 0.5055 1502445600 0.5065 1502452800 0.5064 1502460000 0.5063 1502467200 0.5068 1502474400 0.5072 1502481600 0.5066 1502488800 0.5065 1502496000 0.5065 1502503200 0.5063 1502510400 0.5064 1502517600 0.5065 1502524800 0.5065 1502532000 0.5062 1502539200 0.5065 1502546400 0.5058 1502553600 0.5095 1502560800 0.5069 1502568000 0.5071 1502575200 0.5070 1502582400 0.5084 1502589600 0.5096 1502596800 0.5084 1502604000 0.5086 1502611200 0.5090 1502618400 0.5094 1502625600 0.5064 1502632800 0.5061 1502640000 0.5067 1502647200 0.5064 1502654400 0.5066 1502661600 0.5062 1502668800 0.5066 1502676000 0.5039 1502683200 0.5066 1502690400 0.5065 1502697600 0.5066 1502704800 0.5061 1502712000 0.5064 1502719200 0.5061 1502726400 0.5060 1502733600 0.5057 1502740800 0.5061 1502748000 0.5055 1502755200 0.5063 1502762400 0.5053 1502769600 0.5056 1502776800 0.5055 1502784000 0.5061 1502791200 0.5053 1502798400 0.5052 1502805600 0.5075 1502812800 0.5062 1502820000 0.5072 1502827200 0.5063 1502834400 0.5058 1502841600 0.5060 1502848800 0.5067 1502856000 0.5065 1502863200 0.5063 1502870400 0.5060 1502877600 0.5053 1502884800 0.5070 1502892000 0.5052 1502899200 0.5055 1502906400 0.5052 1502913600 0.5054 1502920800 0.5052 1502928000 0.5048 1502935200 0.5045 1502942400 0.5047 1502949600 0.5051 1502956800 0.5052 1502964000 0.5049 1502971200 0.5050 1502978400 0.5051 1502985600 0.5026 1502992800 0.5050 1503000000 0.5049 1503007200 0.5046 1503014400 0.4951 1503021600 0.5045 1503028800 0.5047 1503036000 0.5045 1503043200 0.5051 1503050400 0.5048 1503057600 0.5048 1503064800 0.5043 1503072000 0.5044 1503079200 0.5045 1503086400 0.5047 1503093600 0.5021 1503100800 0.5047 1503108000 0.5048 1503115200 0.5053 1503122400 0.5059 1503129600 0.5036 1503136800 0.5029 1503144000 0.5059 1503151200 0.5052 1503158400 0.5051 1503165600 0.5051 1503172800 0.5054 1503180000 0.5050 1503187200 0.5051 1503194400 0.5049 1503201600 0.5053 1503208800 0.5053 1503216000 0.5054 1503223200 0.5051 1503230400 0.5051 1503237600 0.5054 1503244800 0.5051 1503252000 0.5049 1503259200 0.4969 1503266400 0.4950 1503273600 0.4955 1503280800 0.5050 1503288000 0.5027 1503295200 0.5048 1503302400 0.5051 1503309600 0.5049 1503316800 0.5047 1503324000 0.5050 1503331200 0.5050 1503338400 0.5042 1503345600 0.5045 1503352800 0.5017 1503360000 0.5041 1503367200 0.5065 1503374400 0.5054 1503381600 0.5071 1503388800 0.5088 1503396000 0.5082 1503403200 0.5073 1503410400 0.5076 1503417600 0.5075 1503424800 0.5074 1503432000 0.5079 1503439200 0.5079 1503446400 0.5080 1503453600 0.5083 1503460800 0.5080 1503468000 0.5081 1503475200 0.5076 1503482400 0.5073 1503489600 0.5073 1503496740 0.5073 1503496800 0.5073 1503504000 0.5075 1503511200 0.5000 1503518400 0.5081 1503525600 0.5074 1503532800 0.4977 1503540000 0.4970 1503547200 0.4972 1503554400 0.4972 1503561600 0.4977 1503568800 0.4976 1503576000 0.4968 1503583200 0.5070 1503590400 0.5071 1503597600 0.5171 1503604800 0.5172 1503612000 0.5169 1503619200 0.5145 1503626400 0.5164 1503633600 0.5169 1503640800 0.5165 1503648000 0.5142 1503655200 0.5110 1503669600 0.5159 1503676800 0.5162 1503684000 0.5167 1503691200 0.5160 1503698400 0.5158 1503705600 0.5161 1503712800 0.5164 1503720000 0.5141 1503727200 0.5139 1503734400 0.5163 1503741600 0.5158 1503748800 0.5184 1503756000 0.5158 1503763200 0.5164 1503770400 0.5158 1503777600 0.5161 1503784800 0.5160 1503792000 0.5161 1503799200 0.5157 1503806400 0.5160 1503813600 0.5160 1503820800 0.5169 1503828000 0.5166 1503835200 0.5167 1503842400 0.5168 1503849600 0.5172 1503856800 0.5169 1503864000 0.5168 1503871200 0.5170 1503878400 0.5170 1503885600 0.5117 1503892800 0.5146 1503900000 0.5165 1503907200 0.5168 1503914400 0.5164 1503921600 0.5179 1503928800 0.5140 1503936000 0.5170 1503943200 0.5166 1503950400 0.5142 1503957600 0.5138 1503964800 0.5161 1503972000 0.5160 1503979200 0.5163 1503986400 0.5161 1503993600 0.5171 1504000800 0.5160 1504008000 0.5135 1504015200 0.5136 1504022400 0.5140 1504029600 0.5161 1504036800 0.5163 1504044000 0.5157 1504051200 0.5162 1504058400 0.5158 1504065600 0.5158 1504072800 0.5130 1504080000 0.5149 1504087200 0.5176 1504094400 0.5170 1504101600 0.5146 1504108800 0.5145 1504116000 0.5147 1504123200 0.5133 1504130400 0.5121 1504137600 0.5143 1504144800 0.5119 1504152000 0.5141 1504159200 0.5120 1504166400 0.5149 1504173600 0.5140 1504180800 0.5143 1504188000 0.5163 1504195200 0.5165 1504202400 0.5167 1504209600 0.5143 1504216800 0.5138 1504231200 0.5135 1504224000 0.5143 1504238400 0.5139 1504245600 0.5085 1504252800 0.5116 1504260000 0.5113 1504267200 0.5141 1504274400 0.5137 1504281600 0.5120 1504288800 0.5139 1504296000 0.5110 1504303200 0.5129 1504310400 0.5133 1504317600 0.5132 1504324800 0.5131 1504332000 0.5136 1504339200 0.5136 1504346400 0.5138 1504353600 0.5141 1504360800 0.5109 1504368000 0.5110 1504375200 0.5108 1504382400 0.5108 1504389600 0.5083 1504396800 0.5085 1504404000 0.5105 1504411200 0.5082 1504418400 0.5105 1504425600 0.5107 1504432800 0.5105 1504440000 0.5106 1504447200 0.5082 1504454400 0.5110 1504461600 0.5106 1504468800 0.5107 1504476000 0.5107 1504483200 0.5109 1504490400 0.5106 1504497600 0.5082 1504504800 0.5111 1504512000 0.5035 1504519200 0.5081 1504526400 0.5109 1504533600 0.5110 1504540800 0.5114 1504548000 0.5113 1504555200 0.5115 1504562400 0.5112 1504569600 0.5108 1504576800 0.5107 1504584000 0.5118 1504591200 0.5115 1504598400 0.5112 1504605600 0.5107 1504612800 0.5110 1504620000 0.5110 1504627200 0.5010 1504634400 0.5111 1504641600 0.5014 1504648800 0.5107 1504656000 0.5108 1504663200 0.5103 1504670400 0.5106 1504677600 0.5104 1504684800 0.5108 1504692000 0.5105 1504699200 0.5102 1504706400 0.5074 1504713600 0.5096 1504720800 0.5097 1504728000 0.5025 1504735200 0.5100 1504742400 0.5100 1504749600 0.5094 1504756800 0.5101 1504764000 0.5061 1504771200 0.5104 1504778400 0.5109 1504785600 0.5101 1504792800 0.5098 1504800000 0.5099 1504807200 0.5096 1504814400 0.5103 1504821600 0.5100 1504828800 0.5104 1504836000 0.5096 1504843200 0.5099 1504850400 0.5097 1504857600 0.5099 1504864800 0.5102 1504872000 0.5104 1504879200 0.5102 1504886400 0.5107 1504893600 0.5103 1504900800 0.5082 1504908000 0.5083 1504915200 0.5071 1504922400 0.5119 1504929600 0.5126 1504936800 0.5118 1504944000 0.5123 1504951200 0.5117 1504958400 0.5119 1504965600 0.5113 1504972800 0.5122 1504980000 0.5116 1504987200 0.5117 1504994400 0.5118 1505001600 0.5093 1505008800 0.5113 1505016000 0.5133 1505023200 0.5140 1505030400 0.5134 1505037600 0.5156 1505044800 0.5161 1505052000 0.5157 1505059200 0.5158 1505066400 0.5161 1505073600 0.5162 1505080800 0.5151 1505088000 0.5155 1505095200 0.5148 1505102400 0.5153 1505109600 0.5148 1505116800 0.5146 1505124000 0.5147 1505131200 0.5148 1505138400 0.5151 1505145600 0.5161 1505152800 0.5149 1505160000 0.5132 1505167200 0.5150 1505174400 0.5151 1505181600 0.5157 1505188800 0.5157 1505196000 0.5153 1505203200 0.5158 1505210400 0.5163 1505217600 0.5149 1505224800 0.5147 1505232000 0.5157 1505239200 0.5148 1505246400 0.5147 1505253600 0.5121 1505260800 0.5123 1505268000 0.5122 1505275200 0.5124 1505282400 0.5146 1505289600 0.5146 1505296800 0.5138 1505304000 0.5138 1505311200 0.5138 1505318400 0.5260 1505325600 0.5135 1505332800 0.5086 1505340000 0.5133 1505347200 0.5139 1505354400 0.5104 1505361600 0.5130 1505368800 0.5130 1505376000 0.5037 1505383200 0.5041 1505390400 0.5035 1505397600 0.5039 1505404800 0.5130 1505412000 0.5133 1505419200 0.5127 1505426400 0.5127 1505433600 0.5128 1505440800 0.5101 1505448000 0.5102 1505455200 0.5103 1505462400 0.5105 1505469600 0.5110 1505476800 0.5136 1505484000 0.5131 1505491200 0.5130 1505498400 0.5082 1505505600 0.5144 1505512800 0.5128 1505520000 0.5104 1505527200 0.5104 1505534400 0.5103 1505541600 0.5011 1505548800 0.5104 1505556000 0.5101 1505563200 0.5129 1505570400 0.5101 1505577600 0.5099 1505584800 0.5094 1505592000 0.5102 1505599200 0.5098 1505606400 0.5078 1505613600 0.5052 1505620800 0.5081 1505628000 0.5100 1505635200 0.5097 1505642400 0.5097 1505649600 0.5109 1505656800 0.5098 1505664000 0.5101 1505671200 0.5100 1505678400 0.5122 1505685600 0.5123 1505692800 0.5121 1505700000 0.5129 1505707200 0.5123 1505714400 0.5121 1505721600 0.5098 1505728800 0.5125 1505736000 0.5130 1505743200 0.5124 1505750400 0.5131 1505757600 0.5128 1505764800 0.5131 1505772000 0.5124 1505779200 0.5127 1505786400 0.5125 1505793600 0.5119 1505800800 0.5120 1505808000 0.5415 1505815200 0.5134 1505822400 0.5139 1505829600 0.5108 1505836800 0.5128 1505844000 0.5115 1505851200 0.5121 1505858400 0.5110 1505865600 0.5110 1505872800 0.5114 1505880000 0.5111 1505887200 0.5109 1505894400 0.5119 1505901600 0.5116 1505908800 0.5121 1505916000 0.5118 1505923200 0.5140 1505930400 0.5143 1505937600 0.5115 1505944800 0.5108 1505952000 0.5109 1505959200 0.5107 1505966400 0.5110 1505973600 0.5113 1505980800 0.5117 1505988000 0.5109 1505995200 0.5114 1506002400 0.5114 1506009600 0.5115 1506016800 0.5048 1506024000 0.5114 1506031200 0.5107 1506038400 0.5108 1506045600 0.5104 1506052800 0.5104 1506060000 0.5109 1506067200 0.5112 1506074400 0.5107 1506081600 0.5105 1506088800 0.5101 1506096000 0.5103 1506103200 0.4998 1506110400 0.5103 1506117600 0.5102 1506124800 0.5100 1506132000 0.5098 1506139200 0.5101 1506146400 0.5100 1506153600 0.5073 1506160800 0.5102 1506168000 0.5083 1506175200 0.5113 1506182400 0.5102 1506189600 0.5104 1506196800 0.5081 1506204000 0.5051 1506211200 0.5074 1506218400 0.5073 1506225600 0.5079 1506232800 0.5074 1506240000 0.5077 1506247200 0.5076 1506254400 0.5075 1506261600 0.5073 1506268800 0.5077 1506276000 0.5071 1506283200 0.5074 1506290400 0.5073 1506297600 0.5072 1506304800 0.5069 1506312000 0.5075 1506319200 0.5071 1506326400 0.5075 1506333600 0.5097 1506340800 0.5000 1506348000 0.4999 1506355200 0.4996 1506362400 0.5002 1506369600 0.5096 1506376800 0.5095 1506384000 0.5120 1506391200 0.4899 1506398400 0.5021 1506405600 0.5092 1506412800 0.5097 1506420000 0.5100 1506427200 0.5095 1506434400 0.5099 1506441600 0.5092 1506448800 0.5094 1506456000 0.5093 1506463200 0.5086 1506470400 0.5087 1506477600 0.5086 1506484800 0.5090 1506492000 0.5088 1506499200 0.5086 1506506400 0.5062 1506513600 0.5066 1506520800 0.5063 1506528000 0.5058 1506535200 0.4959 1506542400 0.4993 1506549600 0.4985 1506556800 0.4990 1506564000 0.4982 1506571200 0.4984 1506578400 0.4982 1506585600 0.4988 1506592800 0.4983 1506600000 0.4982 1506607200 0.4980 1506614400 0.5083 1506621600 0.5095 1506628800 0.4989 1506636000 0.5082 1506643200 0.5082 1506650400 0.5080 1506657600 0.5036 1506664800 0.5067 1506672000 0.5062 1506679200 0.5066 1506686400 0.5085 1506693600 0.5063 1506700800 0.5056 1506708000 0.5055 1506715200 0.5051 1506722400 0.5032 1506729600 0.5031 1506736800 0.5007 1506744000 0.5035 1506751200 0.5030 1506758400 0.5037 1506765600 0.5031 1506772800 0.5059 1506780000 0.5058 1506787200 0.5059 1506794400 0.5089 1506801600 0.5059 1506808800 0.5058 1506823200 0.5058 1506816000 0.5060 1506830400 0.5061 1506837600 0.5058 1506844800 0.5074 1506852000 0.5031 1506859200 0.5057 1506866400 0.5051 1506873600 0.5056 1506880800 0.5029 1506888000 0.5057 1506895200 0.5032 1506902400 0.5063 1506909600 0.5059 1506916800 0.5014 1506924000 0.5058 1506931200 0.5060 1506938400 0.5037 1506945600 0.5035 1506952800 0.5063 1506960000 0.5059 1506967200 0.5054 1506974400 0.5057 1506981600 0.5051 1506988800 0.5030 1506996000 0.5051 1507003200 0.5056 1507010400 0.5064 1507017600 0.5075 1507024800 0.5061 1507032000 0.5052 1507039200 0.5030 1507046400 0.4911 1507053600 0.5026 1507060800 0.5029 1507068000 0.5022 1507075200 0.5020 1507082400 0.5016 1507089600 0.5018 1507096800 0.5019 1507104000 0.5016 1507111200 0.5011 1507118400 0.5010 1507125600 0.5018 1507132800 0.5015 1507140000 0.5012 1507147200 0.5058 1507154400 0.5055 1507161600 0.5058 1507168800 0.5055 1507176000 0.5057 1507183200 0.5057 1507190400 0.5053 1507197600 0.5053 1507204800 0.5048 1507212000 0.5052 1507219200 0.5048 1507226400 0.5050 1507233600 0.5073 1507240800 0.5058 1507248000 0.5061 1507255200 0.5054 1507262400 0.4965 1507269600 0.5048 1507276800 0.5053 1507284000 0.5044 1507291200 0.4997 1507298400 0.5060 1507305600 0.5046 1507312800 0.5040 1507320000 0.5043 1507327200 0.5046 1507334400 0.4997 1507341600 0.4954 1507348800 0.5050 1507356000 0.5052 1507363200 0.5046 1507370400 0.5054 1507377600 0.5043 1507384800 0.5037 1507392000 0.5042 1507399200 0.5042 1507406400 0.5007 1507413600 0.5038 1507420800 0.5038 1507428000 0.5037 1507435200 0.5039 1507442400 0.5036 1507449600 0.5049 1507456800 0.5043 1507464000 0.5040 1507471200 0.5042 1507478400 0.5042 1507485600 0.5034 1507492800 0.4964 1507500000 0.5031 1507507200 0.5034 1507514400 0.5055 1507521600 0.5057 1507528800 0.5055 1507536000 0.5036 1507543200 0.5030 1507550400 0.5040 1507557600 0.5038 1507564800 0.5015 1507572000 0.4925 1507579200 0.5015 1507586400 0.5036 1507593600 0.5025 1507600800 0.5020 1507608000 0.5021 1507615200 0.5025 1507622400 0.4888 1507629600 0.5022 1507636800 0.5020 1507644000 0.5036 1507651200 0.5019 1507658400 0.5017 1507665600 0.5031 1507672800 0.5017 1507680000 0.4924 1507687200 0.4926 1507694400 0.4924 1507701600 0.4889 1507708800 0.4926 1507716000 0.4938 1507723200 0.4900 1507730400 0.4924 1507737600 0.4930 1507744800 0.4924 1507752000 0.4920 1507759200 0.4913 1507766400 0.4917 1507773600 0.4916 1507780800 0.4999 1507788000 0.4922 1507795200 0.4917 1507802400 0.4915 1507809600 0.4873 1507816800 0.4918 1507824000 0.4921 1507831200 0.4966 1507838400 0.4968 1507845600 0.4936 1507852800 0.4979 1507860000 0.4975 1507867200 0.4976 1507874400 0.4975 1507881600 0.4980 1507888800 0.4977 1507896000 0.4999 1507903200 0.4984 1507910400 0.4984 1507917600 0.4979 1507924800 0.4983 1507932000 0.4956 1507939200 0.4955 1507946400 0.4977 1507953600 0.4979 1507960800 0.4978 1507968000 0.4991 1507975200 0.5024 1507982400 0.5019 1507989600 0.5018 1507996800 0.5018 1508004000 0.4977 1508011200 0.4976 1508018400 0.4973 1508025600 0.4976 1508032800 0.4975 1508040000 0.4977 1508047200 0.4979 1508054400 0.4980 1508061600 0.4982 1508068800 0.4981 1508076000 0.4983 1508083200 0.4983 1508090400 0.4978 1508097600 0.4982 1508104800 0.4979 1508112000 0.4979 1508119200 0.4978 1508126400 0.4978 1508133600 0.4979 1508140800 0.4979 1508148000 0.4973 1508155200 0.4983 1508162400 0.4981 1508169600 0.4979 1508176800 0.4975 1508184000 0.4979 1508191200 0.4975 1508198400 0.4978 1508205600 0.4972 1508212800 0.4976 1508220000 0.4977 1508227200 0.4922 1508234400 0.4972 1508241600 0.4950 1508248800 0.4974 1508256000 0.4976 1508263200 0.4970 1508270400 0.4995 1508277600 0.4992 1508284800 0.4996 1508292000 0.5083 1508299200 0.5004 1508306400 0.4998 1508313600 0.4999 1508320800 0.4996 1508328000 0.5002 1508335200 0.4999 1508342400 0.4997 1508349600 0.4997 1508356800 0.5001 1508364000 0.4997 1508371200 0.4992 1508378400 0.4986 1508385600 0.4991 1508392800 0.4992 1508400000 0.4996 1508407200 0.4992 1508414400 0.4993 1508421600 0.4993 1508428800 0.4994 1508436000 0.4998 1508443200 0.4987 1508450400 0.4983 1508457600 0.5036 1508464800 0.4980 1508472000 0.4986 1508479200 0.4961 1508486400 0.4963 1508493600 0.4986 1508500800 0.4984 1508508000 0.4972 1508515200 0.4966 1508522400 0.4963 1508529600 0.4960 1508536800 0.4957 1508544000 0.4964 1508551200 0.4957 1508558400 0.4967 1508565600 0.4957 1508572800 0.4965 1508580000 0.4959 1508587200 0.4962 1508594400 0.4962 1508601600 0.4959 1508608800 0.4958 1508616000 0.4958 1508623200 0.4954 1508630400 0.4958 1508637600 0.4955 1508644800 0.4981 1508652000 0.4980 1508659200 0.4983 1508666400 0.4982 1508673600 0.4983 1508680800 0.4980 1508688000 0.4982 1508695200 0.4980 1508702400 0.4983 1508709600 0.4981 1508716800 0.4991 1508724000 0.4977 1508731200 0.4988 1508738400 0.4973 1508745600 0.4974 1508752800 0.4974 1508760000 0.4977 1508767200 0.4977 1508774400 0.4979 1508781600 0.4903 1508788800 0.4952 1508796000 0.5022 1508803200 0.5034 1508810400 0.5043 1508817600 0.5030 1508824800 0.5024 1508832000 0.5032 1508839200 0.5031 1508846400 0.5017 1508853600 0.5018 1508860800 0.5017 1508868000 0.5014 1508875200 0.5017 1508882400 0.5020 1508889600 0.5016 1508896800 0.5017 1508904000 0.5016 1508911200 0.5015 1508918400 0.5017 1508925600 0.5012 1508932800 0.5014 1508940000 0.5029 1508947200 0.5015 1508954400 0.5013 1508961600 0.5012 1508968800 0.4983 1508976000 0.5009 1508983200 0.5008 1508990400 0.5009 1508997600 0.4962 1509004800 0.5009 1509012000 0.5008 1509019200 0.5009 1509026400 0.5008 1509033600 0.5008 1509040800 0.5005 1509048000 0.5013 1509055200 0.5009 1509062400 0.5011 1509069600 0.5006 1509076800 0.5008 1509084000 0.4962 1509091200 0.5039 1509098400 0.5032 1509105600 0.5033 1509112800 0.5034 1509120000 0.5029 1509127200 0.5028 1509134400 0.5032 1509141600 0.4968 1509148800 0.5039 1509156000 0.5030 1509163200 0.5032 1509170400 0.5030 1509177600 0.5032 1509184800 0.5029 1509192000 0.5030 1509199200 0.5033 1509206400 0.5034 1509213600 0.5023 1509220800 0.5030 1509228000 0.5022 1509235200 0.5025 1509242400 0.5022 1509249600 0.5021 1509256800 0.5017 1509264000 0.5025 1509271200 0.5022 1509278400 0.5016 1509285600 0.5015 1509292800 0.5015 1509300000 0.5015 1509307200 0.5022 1509314400 0.5020 1509321600 0.5018 1509328800 0.5025 1509336000 0.5017 1509343200 0.5013 1509350400 0.5012 1509357600 0.5012 1509364800 0.5010 1509372000 0.5009 1509379200 0.5014 1509386400 0.5011 1509393600 0.5032 1509400800 0.5027 1509408000 0.5028 1509415200 0.5024 1509422400 0.5025 1509429600 0.5028 1509436800 0.5026 1509444000 0.5024 1509451200 0.5029 1509458400 0.5029 1509465600 0.5028 1509472800 0.5031 1509480000 0.5031 1509487200 0.5029 1509501600 0.5031 1509494400 0.5032 1509508800 0.5026 1509516000 0.5034 1509523200 0.4987 1509530400 0.5030 1509537600 0.5029 1509544800 0.5003 1509552000 0.5028 1509559200 0.5024 1509566400 0.5003 1509573600 0.5022 1509580800 0.5022 1509588000 0.5019 1509595200 0.5022 1509602400 0.5025 1509609600 0.5025 1509616800 0.5028 1509624000 0.5026 1509631200 0.5027 1509638400 0.5050 1509645600 0.5045 1509652800 0.5046 1509660000 0.5042 1509667200 0.5045 1509674400 0.5042 1509681600 0.5047 1509688800 0.5044 1509696000 0.5042 1509703200 0.5044 1509710400 0.5046 1509717600 0.5003 1509724800 0.5048 1509732000 0.5059 1509739200 0.5006 1509746400 0.5004 1509753600 0.5011 1509760800 0.5012 1509768000 0.4987 1509775200 0.4986 1509782400 0.4989 1509789600 0.4988 1509796800 0.4988 1509804000 0.4983 1509811200 0.5029 1509818400 0.5029 1509825600 0.5054 1509832800 0.5008 1509840000 0.5055 1509847200 0.5052 1509854400 0.5059 1509861600 0.5050 1509868800 0.5051 1509876000 0.5050 1509883200 0.5050 1509890400 0.5050 1509897600 0.5050 1509904800 0.5048 1509912000 0.5049 1509919200 0.5050 1509926400 0.5054 1509933600 0.5052 1509940800 0.5055 1509948000 0.5054 1509955200 0.5060 1509962400 0.5054 1509969600 0.5055 1509976800 0.5052 1509984000 0.5058 1509991200 0.5060 1509998400 0.5054 1510005600 0.5053 1510012800 0.5059 1510020000 0.5054 1510027200 0.5062 1510034400 0.5058 1510041600 0.5067 1510048800 0.5062 1510056000 0.5063 1510063200 0.5070 1510070400 0.5064 1510077600 0.5063 1510084800 0.5063 1510092000 0.5057 1510099200 0.5039 1510106400 0.5037 1510113600 0.5034 1510120800 0.5034 1510128000 0.5040 1510135200 0.5036 1510142400 0.5034 1510149600 0.5037 1510156800 0.5031 1510164000 0.5029 1510171200 0.5029 1510178400 0.5051 1510185600 0.5058 1510192800 0.5054 1510200000 0.5053 1510207200 0.5051 1510214400 0.5055 1510221600 0.5053 1510228800 0.5052 1510236000 0.5058 1510243200 0.5045 1510250400 0.5043 1510257600 0.5074 1510264800 0.5081 1510272000 0.5082 1510279200 0.5042 1510286400 0.5044 1510293600 0.5048 1510300800 0.5047 1510308000 0.5048 1510315200 0.4946 1510322400 0.4970 1510329600 0.4967 1510336800 0.4968 1510344000 0.4967 1510351200 0.4964 1510358400 0.4966 1510365600 0.4963 1510372800 0.4967 1510380000 0.4971 1510387200 0.4972 1510394400 0.4964 1510401600 0.4968 1510408800 0.4969 1510416000 0.4972 1510423200 0.4964 1510430400 0.4965 1510437600 0.4965 1510444800 0.4964 1510452000 0.4964 1510459200 0.4965 1510466400 0.4965 1510473600 0.4968 1510480800 0.4963 1510488000 0.4966 1510495200 0.4964 1510502400 0.4974 1510509600 0.4964 1510516800 0.4965 1510524000 0.4964 1510531200 0.4965 1510538400 0.4962 1510545600 0.4965 1510552800 0.4964 1510560000 0.4971 1510567200 0.4966 1510574400 0.4967 1510581600 0.4973 1510588800 0.4999 1510596000 0.4993 1510603200 0.4994 1510610400 0.4986 1510617600 0.4988 1510624800 0.4988 1510632000 0.4991 1510639200 0.5037 1510646400 0.5034 1510653600 0.5030 1510660800 0.5011 1510668000 0.5029 1510675200 0.5036 1510682400 0.5035 1510689600 0.5035 1510696800 0.5031 1510704000 0.5078 1510711200 0.5073 1510718400 0.5078 1510725600 0.5081 1510732800 0.5078 1510740000 0.5083 1510747200 0.5073 1510754400 0.5070 1510761600 0.5026 1510768800 0.5068 1510776000 0.5069 1510783200 0.5065 1510790400 0.5064 1510797600 0.5064 1510804800 0.5063 1510812000 0.5065 1510819200 0.5042 1510826400 0.5037 1510833600 0.4990 1510840800 0.5032 1510848000 0.5034 1510855200 0.4984 1510862400 0.5037 1510869600 0.5051 1510876800 0.5006 1510884000 0.5049 1510891200 0.5003 1510898400 0.5024 1510905600 0.5027 1510912800 0.5023 1510920000 0.5000 1510927200 0.4977 1510934400 0.5051 1510941600 0.5039 1510948800 0.5043 1510956000 0.5044 1510963200 0.4950 1510970400 0.4942 1510977600 0.4975 1510984800 0.4943 1510992000 0.4945 1510999200 0.4945 1511006400 0.4953 1511013600 0.4949 1511020800 0.4947 1511028000 0.4953 1511035200 0.4956 1511042400 0.4955 1511049600 0.4953 1511056800 0.4953 1511064000 0.4953 1511071200 0.4951 1511078400 0.4955 1511085600 0.4950 1511092800 0.4951 1511100000 0.4951 1511107200 0.4952 1511114400 0.4951 1511121600 0.4957 1511128800 0.4948 1511136000 0.4951 1511143200 0.4946 1511150400 0.4949 1511157600 0.4954 1511164800 0.4926 1511172000 0.4947 1511179200 0.4953 1511186400 0.4944 1511193600 0.4948 1511200800 0.4923 1511208000 0.4949 1511215200 0.4970 1511222400 0.4976 1511229600 0.4975 1511236800 0.4975 1511244000 0.4977 1511251200 0.4951 1511258400 0.4973 1511265600 0.4932 1511272800 0.4926 1511280000 0.4975 1511287200 0.4970 1511294400 0.4950 1511301600 0.4965 1511308800 0.4968 1511316000 0.4967 1511323200 0.4969 1511330400 0.4973 1511337600 0.4963 1511344800 0.4962 1511352000 0.4965 1511359200 0.4968 1511366400 0.4945 1511373600 0.4966 1511380800 0.4942 1511388000 0.4960 1511395200 0.4915 1511402400 0.4958 1511409600 0.4935 1511416800 0.4913 1511424000 0.4960 1511431200 0.4909 1511438400 0.4959 1511445600 0.4918 1511452800 0.4917 1511460000 0.4935 1511467200 0.4959 1511474400 0.4912 1511481600 0.4957 1511488800 0.4950 1511496000 0.4905 1511503200 0.4949 1511510400 0.4954 1511517600 0.4905 1511524800 0.4907 1511532000 0.4938 1511539200 0.4907 1511546400 0.4950 1511553600 0.4948 1511560800 0.4944 1511568000 0.4946 1511575200 0.4943 1511582400 0.4946 1511589600 0.4946 1511596800 0.4931 1511604000 0.4922 1511611200 0.4952 1511618400 0.4949 1511625600 0.4951 1511632800 0.4898 1511640000 0.4900 1511647200 0.4945 1511654400 0.4948 1511661600 0.4942 1511668800 0.4948 1511676000 0.4943 1511683200 0.4950 1511690400 0.4947 1511697600 0.4904 1511704800 0.4905 1511712000 0.4958 1511719200 0.4946 1511726400 0.4950 1511733600 0.4949 1511740800 0.4901 1511748000 0.4948 1511755200 0.4946 1511762400 0.4948 1511769600 0.4948 1511776800 0.4950 1511784000 0.4955 1511791200 0.4905 1511798400 0.4942 1511805600 0.4941 1511812800 0.4943 1511820000 0.4941 1511827200 0.4943 1511834400 0.4904 1511841600 0.4940 1511848800 0.4942 1511856000 0.4949 1511863200 0.4944 1511870400 0.4946 1511877600 0.4899 1511884800 0.4898 1511892000 0.4945 1511899200 0.4946 1511906400 0.4943 1511913600 0.4943 1511920800 0.4938 1511928000 0.4943 1511935200 0.4938 1511942400 0.4940 1511949600 0.4939 1511956800 0.4915 1511964000 0.4941 1511971200 0.4940 1511978400 0.4947 1511985600 0.4943 1511992800 0.4940 1512000000 0.4941 1512007200 0.4933 1512014400 0.4954 1512021600 0.4889 1512028800 0.4936 1512036000 0.4932 1512043200 0.4937 1512050400 0.4867 1512057600 0.4876 1512064800 0.4926 1512072000 0.4929 1512079200 0.4921 1512093600 0.4877 1512086400 0.4923 1512100800 0.4877 1512108000 0.4922 1512115200 0.4923 1512122400 0.4922 1512129600 0.4928 1512136800 0.4876 1512144000 0.4921 1512151200 0.4876 1512158400 0.4927 1512165600 0.4923 1512172800 0.4923 1512180000 0.4920 1512187200 0.4923 1512194400 0.4873 1512201600 0.4880 1512208800 0.4874 1512216000 0.4925 1512223200 0.4920 1512230400 0.4920 1512237600 0.4917 1512244800 0.4921 1512252000 0.4916 1512259200 0.4920 1512266400 0.4919 1512273600 0.4917 1512280800 0.4919 1512288000 0.4919 1512295200 0.4920 1512302400 0.4918 1512309600 0.4916 1512316800 0.4917 1512324000 0.4917 1512331200 0.4871 1512338400 0.4915 1512345600 0.4917 1512352800 0.4923 1512360000 0.4922 1512367200 0.4912 1512374400 0.4915 1512381600 0.4912 1512388800 0.4914 1512396000 0.4910 1512403200 0.4911 1512410400 0.4919 1512417600 0.4917 1512424800 0.4906 1512432000 0.4906 1512439200 0.4906 1512446400 0.4909 1512453600 0.4912 1512460800 0.4911 1512468000 0.4910 1512475200 0.4907 1512482400 0.4905 1512489600 0.4910 1512496800 0.4907 1512504000 0.4900 1512511200 0.4946 1512518400 0.4954 1512525600 0.4951 1512532800 0.4954 1512540000 0.4954 1512547200 0.4948 1512554400 0.4944 1512561600 0.4951 1512568800 0.4946 1512576000 0.4946 1512583200 0.4946 1512590400 0.4965 1512597600 0.4945 1512604800 0.4933 1512612000 0.4941 1512619200 0.4946 1512626400 0.4900 1512633600 0.4913 1512640800 0.4940 1512648000 0.4901 1512655200 0.4939 1512662400 0.4945 1512669600 0.4894 1512676800 0.4944 1512684000 0.4938 1512691200 0.4941 1512698400 0.4934 1512705600 0.4935 1512712800 0.4934 1512720000 0.4888 1512727200 0.4929 1512734400 0.4882 1512741600 0.4855 1512748800 0.4858 1512756000 0.4857 1512763200 0.4900 1512770400 0.4876 1512777600 0.4888 1512784800 0.4877 1512792000 0.4880 1512799200 0.4857 1512806400 0.4883 1512813600 0.4879 1512820800 0.4905 1512828000 0.4878 1512835200 0.4885 1512842400 0.4885 1512849600 0.4887 1512856800 0.4879 1512864000 0.4883 1512871200 0.4880 1512878400 0.4884 1512885600 0.4882 1512892800 0.4881 1512900000 0.4877 1512907200 0.4885 1512914400 0.4885 1512921600 0.4864 1512928800 0.4865 1512936000 0.4880 1512943200 0.4878 1512950400 0.4881 1512957600 0.4884 1512964800 0.4886 1512972000 0.4886 1512979200 0.4971 1512986400 0.4884 1512993600 0.4934 1513000800 0.4858 1513008000 0.4881 1513015200 0.4882 1513022400 0.4881 1513029600 0.4879 1513036800 0.4925 1513044000 0.4920 1513051200 0.4924 1513058400 0.4875 1513065600 0.4880 1513072800 0.4880 1513080000 0.4924 1513087200 0.4920 1513094400 0.4878 1513101600 0.4922 1513108800 0.4877 1513116000 0.4877 1513123200 0.4920 1513130400 0.4871 1513137600 0.4871 1513144800 0.4847 1513152000 0.4919 1513159200 0.4872 1513166400 0.4873 1513173600 0.4893 1513180800 0.4894 1513188000 0.4893 1513195200 0.4936 1513202400 0.4931 1513209600 0.4934 1513216800 0.4931 1513224000 0.4935 1513231200 0.4937 1513238400 0.4944 1513245600 0.4936 1513252800 0.4941 1513260000 0.4938 1513267200 0.4902 1513274400 0.4921 1513281600 0.4921 1513288800 0.4917 1513296000 0.4921 1513303200 0.4871 1513310400 0.4929 1513317600 0.4916 1513324800 0.4919 1513332000 0.4845 1513339200 0.4917 1513346400 0.4897 1513353600 0.4854 1513360800 0.4850 1513368000 0.4897 1513375200 0.4866 1513382400 0.4887 1513389600 0.4884 1513396800 0.4884 1513404000 0.4883 1513411200 0.4865 1513418400 0.4882 1513425600 0.4844 1513432800 0.4883 1513440000 0.4888 1513447200 0.4890 1513454400 0.4886 1513461600 0.4884 1513468800 0.4883 1513476000 0.4886 1513483200 0.4885 1513490400 0.4908 1513497600 0.4865 1513504800 0.4975 1513512000 0.4866 1513519200 0.4859 1513526400 0.4863 1513533600 0.4905 1513540800 0.4909 1513548000 0.4909 1513555200 0.4909 1513562400 0.4861 1513569600 0.4906 1513576800 0.4909 1513584000 0.4859 1513591200 0.4955 1513598400 0.4942 1513605600 0.4858 1513612800 0.4862 1513620000 0.4911 1513627200 0.4907 1513634400 0.4903 1513641600 0.4902 1513648800 0.4857 1513656000 0.4902 1513663200 0.4900 1513670400 0.4899 1513677600 0.4903 1513684800 0.4901 1513692000 0.4833 1513699200 0.4858 1513706400 0.4851 1513713600 0.4901 1513720800 0.4896 1513728000 0.4899 1513735200 0.4858 1513742400 0.4895 1513749600 0.4850 1513756800 0.4898 1513764000 0.4894 1513771200 0.4896 1513778400 0.4896 1513785600 0.4853 1513792800 0.4851 1513800000 0.4905 1513807200 0.4890 1513814400 0.4894 1513821600 0.4897 1513828800 0.4896 1513836000 0.4872 1513843200 0.4898 1513850400 0.4898 1513857600 0.4901 1513864800 0.4898 1513872000 0.4895 1513879200 0.4850 1513886400 0.4853 1513893600 0.4892 1513900800 0.4892 1513908000 0.4892 1513915200 0.4888 1513922400 0.4887 1513929600 0.4890 1513936800 0.4842 1513944000 0.4890 1513951200 0.4889 1513958400 0.4890 1513965600 0.4885 1513972800 0.4839 1513980000 0.4836 1513987200 0.4880 1513994400 0.4881 1514001600 0.4882 1514008800 0.4880 1514016000 0.4886 1514023200 0.4834 1514030400 0.4835 1514037600 0.4878 1514044800 0.4879 1514052000 0.4877 1514059200 0.4879 1514066400 0.4877 1514073600 0.4876 1514080800 0.4875 1514088000 0.4877 1514095200 0.4831 1514102400 0.4830 1514109600 0.4871 1514116800 0.4829 1514124000 0.4825 1514131200 0.4871 1514138400 0.4870 1514145600 0.4828 1514152800 0.4825 1514160000 0.4831 1514167200 0.4825 1514174400 0.4871 1514181600 0.4870 1514188800 0.4827 1514196000 0.4823 1514203200 0.4824 1514210400 0.4775 1514217600 0.4824 1514224800 0.4823 1514232000 0.4825 1514239200 0.4868 1514246400 0.4823 1514253600 0.4821 1514260800 0.4867 1514268000 0.4820 1514275200 0.4800 1514282400 0.4821 1514289600 0.4831 1514296800 0.4825 1514304000 0.4821 1514311200 0.4820 1514318400 0.4825 1514325600 0.4870 1514332800 0.4871 1514340000 0.4822 1514347200 0.4826 1514354400 0.4821 1514361600 0.4824 1514368800 0.4821 1514376000 0.4876 1514383200 0.4895 1514390400 0.4875 1514397600 0.4823 1514404800 0.4871 1514412000 0.4870 1514419200 0.4868 1514426400 0.4866 1514433600 0.4867 1514440800 0.4868 1514448000 0.4866 1514455200 0.4867 1514462400 0.4870 1514469600 0.4870 1514476800 0.4866 1514484000 0.4871 1514491200 0.4867 1514498400 0.4923 1514505600 0.4886 1514512800 0.4866 1514520000 0.4864 1514527200 0.4861 1514534400 0.4867 1514541600 0.4863 1514548800 0.4867 1514556000 0.4863 1514563200 0.4864 1514570400 0.4861 1514577600 0.4861 1514584800 0.4861 1514592000 0.4860 1514599200 0.4858 1514606400 0.4858 1514613600 0.4857 1514620800 0.4860 1514628000 0.4860 1514635200 0.4860 1514642400 0.4860 1514649600 0.4860 1514656800 0.4859 1514664000 0.4862 1514671200 0.4861 1514678400 0.4858 1514685600 0.4857 1514692800 0.4859 1514700000 0.4859 1514707200 0.4859 1514714400 0.4858 1514721600 0.4861 1514728800 0.4861 1514736000 0.4863 1514743200 0.4863 1514750400 0.4848 1514757600 0.4861 1514772000 0.4843 1514764800 0.4849 1514779200 0.4844 1514786400 0.4843 1514793600 0.4847 1514800800 0.4846 1514808000 0.4843 1514815200 0.4843 1514822400 0.4842 1514829600 0.4840 1514836800 0.4840 1514844000 0.4841 1514851200 0.4846 1514858400 0.4841 1514865600 0.4843 1514872800 0.4846 1514880000 0.4843 1514887200 0.4842 1514894400 0.4844 1514901600 0.4839 1514908800 0.4841 1514916000 0.4844 1514923200 0.4845 1514930400 0.4844 1514937600 0.4848 1514944800 0.4838 1514952000 0.4838 1514959200 0.4838 1514966400 0.4841 1514973600 0.4836 1514980800 0.4836 1514988000 0.4834 1514995200 0.4833 1515002400 0.4807 1515009600 0.4816 1515016800 0.4810 1515024000 0.4818 1515031200 0.4815 1515038400 0.4815 1515045600 0.4811 1515052800 0.4794 1515060000 0.4794 1515067200 0.4789 1515074400 0.4810 1515081600 0.4815 1515088800 0.4816 1515096000 0.4822 1515103200 0.4811 1515110400 0.4817 1515117600 0.4813 1515124800 0.4808 1515132000 0.4807 1515139200 0.4816 1515146400 0.4815 1515153600 0.4818 1515160800 0.4815 1515168000 0.4840 1515175200 0.4843 1515182400 0.4838 1515189600 0.4781 1515196800 0.4756 1515204000 0.4776 1515211200 0.4776 1515218400 0.4775 1515225600 0.4784 1515232800 0.4779 1515240000 0.4772 1515247200 0.4777 1515254400 0.4774 1515261600 0.4748 1515268800 0.4776 1515276000 0.4780 1515283200 0.4775 1515290400 0.4769 1515297600 0.4642 1515304800 0.4770 1515312000 0.4772 1515319200 0.4772 1515326400 0.4772 1515333600 0.4749 1515340800 0.4752 1515348000 0.4753 1515355200 0.4754 1515362400 0.4771 1515369600 0.4775 1515376800 0.4750 1515384000 0.4750 1515391200 0.4752 1515398400 0.4753 1515405600 0.4750 1515412800 0.4756 1515420000 0.4783 1515427200 0.4756 1515434400 0.4782 1515441600 0.4770 1515448800 0.4728 1515456000 0.4774 1515463200 0.4724 1515470400 0.4752 1515477600 0.4774 1515484800 0.4771 1515492000 0.4744 1515499200 0.4766 1515506400 0.4744 1515513600 0.4772 1515520800 0.4768 1515528000 0.4767 1515535200 0.4767 1515542400 0.4765 1515549600 0.4762 1515556800 0.4762 1515564000 0.4758 1515571200 0.4758 1515578400 0.4760 1515585600 0.4759 1515592800 0.4763 1515600000 0.4767 1515607200 0.4762 1515614400 0.4762 1515621600 0.4760 1515628800 0.4740 1515636000 0.4757 1515643200 0.4756 1515650400 0.4753 1515657600 0.4754 1515664800 0.4765 1515672000 0.4751 1515679200 0.4752 1515686400 0.4752 1515693600 0.4755 1515700800 0.4731 1515708000 0.4751 1515715200 0.4750 1515722400 0.4746 1515729600 0.4745 1515736800 0.4745 1515744000 0.4758 1515751200 0.4756 1515758400 0.4746 1515765600 0.4743 1515772800 0.4747 1515780000 0.4743 1515787200 0.4744 1515794400 0.4741 1515801600 0.4741 1515808800 0.4739 1515816000 0.4740 1515823200 0.4738 1515830400 0.4741 1515837600 0.4740 1515844800 0.4739 1515852000 0.4740 1515859200 0.4739 1515866400 0.4739 1515873600 0.4741 1515880800 0.4736 1515888000 0.4739 1515895200 0.4736 1515902400 0.4737 1515909600 0.4736 1515916800 0.4738 1515924000 0.4737 1515931200 0.4740 1515938400 0.4744 1515945600 0.4742 1515952800 0.4722 1515960000 0.4738 1515967200 0.4736 1515974400 0.4742 1515981600 0.4738 1515988800 0.4738 1515996000 0.4737 1516003200 0.4738 1516010400 0.4736 1516017600 0.4739 1516024800 0.4738 1516032000 0.4741 1516039200 0.4736 1516046400 0.4741 1516053600 0.4733 1516060800 0.4735 1516068000 0.4744 1516075200 0.4732 1516082400 0.4732 1516089600 0.4732 1516096800 0.4729 1516104000 0.4731 1516111200 0.4740 1516118400 0.4745 1516125600 0.4718 1516132800 0.4716 1516140000 0.4716 1516147200 0.4723 1516154400 0.4713 1516161600 0.4720 1516168800 0.4720 1516176000 0.4722 1516183200 0.4713 1516190400 0.4717 1516197600 0.4765 1516204800 0.4711 1516212000 0.4708 1516219200 0.4712 1516226400 0.4712 1516233600 0.4713 1516240800 0.4704 1516248000 0.4707 1516255200 0.4706 1516262400 0.4704 1516269600 0.4707 1516276800 0.4708 1516284000 0.4710 1516291200 0.4717 1516298400 0.4709 1516305600 0.4708 1516312800 0.4702 1516320000 0.4713 1516327200 0.4704 1516334400 0.4710 1516341600 0.4705 1516348800 0.4711 1516356000 0.4706 1516363200 0.4706 1516370400 0.4702 1516377600 0.4671 1516384800 0.4708 1516392000 0.4715 1516399200 0.4714 1516406400 0.4716 1516413600 0.4716 1516420800 0.4717 1516428000 0.4716 1516435200 0.4714 1516442400 0.4715 1516449600 0.4716 1516456800 0.4717 1516464000 0.4716 1516471200 0.4715 1516478400 0.4715 1516485600 0.4720 1516492800 0.4696 1516500000 0.4693 1516507200 0.4693 1516514400 0.4690 1516521600 0.4716 1516528800 0.4688 1516536000 0.4692 1516543200 0.4687 1516550400 0.4690 1516557600 0.4691 1516564800 0.4692 1516572000 0.4692 1516579200 0.4693 1516586400 0.4691 1516593600 0.4689 1516600800 0.4689 1516608000 0.4693 1516615200 0.4688 1516622400 0.4686 1516629600 0.4664 1516636800 0.4684 1516644000 0.4683 1516651200 0.4680 1516658400 0.4683 1516665600 0.4684 1516672800 0.4680 1516680000 0.4686 1516687200 0.4678 1516694400 0.4688 1516701600 0.4695 1516708800 0.4699 1516716000 0.4716 1516723200 0.4724 1516730400 0.4723 1516737600 0.4657 1516744800 0.4653 1516752000 0.4719 1516759200 0.4713 1516766400 0.4713 1516773600 0.4712 1516780800 0.4717 1516788000 0.4710 1516795200 0.4713 1516802400 0.4712 1516809600 0.4709 1516816800 0.4710 1516824000 0.4702 1516831200 0.4698 1516838400 0.4701 1516845600 0.4699 1516852800 0.4709 1516860000 0.4749 1516867200 0.4747 1516874400 0.4750 1516881600 0.4744 1516888800 0.4746 1516896000 0.4746 1516903200 0.4746 1516910400 0.4742 1516917600 0.4719 1516924800 0.4723 1516932000 0.4723 1516939200 0.4726 1516946400 0.4729 1516953600 0.4720 1516960800 0.4719 1516968000 0.4722 1516975200 0.4718 1516982400 0.4701 1516989600 0.4718 1516996800 0.4722 1517004000 0.4715 1517011200 0.4719 1517018400 0.4718 1517025600 0.4718 1517032800 0.4719 1517040000 0.4718 1517047200 0.4732 1517054400 0.4717 1517061600 0.4717 1517068800 0.4724 1517076000 0.4715 1517083200 0.4719 1517090400 0.4717 1517097600 0.4698 1517104800 0.4695 1517112000 0.4693 1517119200 0.4693 1517126400 0.4696 1517133600 0.4694 1517140800 0.4693 1517148000 0.4693 1517155200 0.4694 1517162400 0.4693 1517169600 0.4693 1517176800 0.4694 1517184000 0.4692 1517191200 0.4693 1517198400 0.4694 1517205600 0.4693 1517212800 0.4699 1517220000 0.4700 1517227200 0.4696 1517234400 0.4692 1517241600 0.4695 1517248800 0.4694 1517256000 0.4698 1517263200 0.4695 1517270400 0.4695 1517277600 0.4692 1517284800 0.4669 1517292000 0.4698 1517299200 0.4674 1517306400 0.4694 1517313600 0.4693 1517320800 0.4646 1517328000 0.4691 1517335200 0.4688 1517342400 0.4692 1517349600 0.4690 1517356800 0.4688 1517364000 0.4686 1517371200 0.4692 1517378400 0.4688 1517385600 0.4691 1517392800 0.4691 1517400000 0.4678 1517407200 0.4635 1517414400 0.4694 1517421600 0.4695 1517428800 0.4694 1517436000 0.4671 1517450400 0.4668 1517443200 0.4676 1517457600 0.4673 1517464800 0.4674 1517472000 0.4669 1517479200 0.4670 1517486400 0.4668 1517493600 0.4618 1517500800 0.4663 1517508000 0.4671 1517515200 0.4638 1517522400 0.4659 1517529600 0.4662 1517536800 0.4662 1517544000 0.4663 1517551200 0.4661 1517558400 0.4669 1517565600 0.4684 1517572800 0.4662 1517580000 0.4641 1517587200 0.4663 1517594400 0.4710 1517601600 0.4677 1517608800 0.4668 1517616000 0.4688 1517623200 0.4699 1517630400 0.4688 1517637600 0.4707 1517644800 0.4693 1517652000 0.4697 1517659200 0.4700 1517666400 0.4685 1517673600 0.4697 1517680800 0.4688 1517688000 0.4670 1517695200 0.4695 1517702400 0.4705 1517709600 0.4691 1517716800 0.4686 1517724000 0.4691 1517731200 0.4688 1517738400 0.4693 1517745600 0.4690 1517752800 0.4689 1517760000 0.4691 1517767200 0.4695 1517774400 0.4691 1517781600 0.4688 1517788800 0.4687 1517796000 0.4688 1517803200 0.4689 1517810400 0.4692 1517817600 0.4689 1517824800 0.4703 1517832000 0.4707 1517839200 0.4706 1517846400 0.4695 1517853600 0.4684 1517860800 0.4689 1517868000 0.4695 1517875200 0.4684 1517882400 0.4684 1517889600 0.4682 1517896800 0.4690 1517904000 0.4688 1517911200 0.4714 1517918400 0.4672 1517925600 0.4666 1517932800 0.4692 1517940000 0.4685 1517947200 0.4688 1517954400 0.4678 1517961600 0.4700 1517968800 0.4690 1517976000 0.4676 1517983200 0.4679 1517990400 0.4678 1517997600 0.4681 1518004800 0.4681 1518012000 0.4692 1518019200 0.4687 1518026400 0.4674 1518033600 0.4688 1518040800 0.4688 1518048000 0.4680 1518055200 0.4705 1518062400 0.4682 1518069600 0.4681 1518076800 0.4689 1518084000 0.4679 1518091200 0.4681 1518098400 0.4676 1518105600 0.4683 1518112800 0.4669 1518120000 0.4678 1518127200 0.4672 1518134400 0.4697 1518141600 0.4664 1518148800 0.4665 1518156000 0.4660 1518163200 0.4666 1518170400 0.4662 1518177600 0.4664 1518184800 0.4667 1518192000 0.4621 1518199200 0.4620 1518206400 0.4670 1518213600 0.4663 1518220800 0.4666 1518228000 0.4666 1518235200 0.4643 1518242400 0.4661 1518249600 0.4687 1518256800 0.4682 1518264000 0.4685 1518271200 0.4679 1518278400 0.4683 1518285600 0.4681 1518292800 0.4680 1518300000 0.4682 1518307200 0.4683 1518314400 0.4681 1518321600 0.4682 1518328800 0.4678 1518336000 0.4682 1518343200 0.4680 1518350400 0.4680 1518357600 0.4681 1518364800 0.4685 1518372000 0.4678 1518379200 0.4679 1518386400 0.4681 1518393600 0.4683 1518400800 0.4688 1518408000 0.4683 1518415200 0.4676 1518422400 0.4685 1518429600 0.4687 1518436800 0.4640 1518444000 0.4681 1518451200 0.4682 1518458400 0.4682 1518465600 0.4682 1518472800 0.4677 1518480000 0.4680 1518487200 0.4682 1518494400 0.4677 1518501600 0.4654 1518508800 0.4658 1518516000 0.4652 1518523200 0.4653 1518530400 0.4651 1518537600 0.4656 1518544800 0.4669 1518552000 0.4607 1518559200 0.4674 1518566400 0.4675 1518573600 0.4673 1518580800 0.4670 1518588000 0.4645 1518595200 0.4671 1518602400 0.4674 1518609600 0.4667 1518616800 0.4678 1518624000 0.4668 1518631200 0.4689 1518638400 0.4694 1518645600 0.4661 1518652800 0.4665 1518660000 0.4663 1518667200 0.4669 1518674400 0.4661 1518681600 0.4666 1518688800 0.4663 1518696000 0.4672 1518703200 0.4658 1518710400 0.4693 1518717600 0.4681 1518724800 0.4688 1518732000 0.4688 1518739200 0.4686 1518746400 0.4682 1518753600 0.4668 1518760800 0.4661 1518768000 0.4664 1518775200 0.4638 1518782400 0.4662 1518789600 0.4637 1518796800 0.4663 1518804000 0.4660 1518811200 0.4661 1518818400 0.4615 1518825600 0.4637 1518832800 0.4634 1518840000 0.4640 1518847200 0.4635 1518854400 0.4659 1518861600 0.4656 1518868800 0.4660 1518876000 0.4658 1518883200 0.4656 1518890400 0.4654 1518897600 0.4658 1518904800 0.4655 1518912000 0.4660 1518919200 0.4656 1518926400 0.4658 1518933600 0.4661 1518940800 0.4659 1518948000 0.4657 1518955200 0.4657 1518962400 0.4659 1518969600 0.4657 1518976800 0.4657 1518984000 0.4657 1518991200 0.4653 1518998400 0.4656 1519005600 0.4654 1519012800 0.4657 1519020000 0.4655 1519027200 0.4658 1519034400 0.4648 1519041600 0.4660 1519048800 0.4671 1519056000 0.4664 1519063200 0.4646 1519070400 0.4662 1519077600 0.4665 1519084800 0.4659 1519092000 0.4683 1519099200 0.4683 1519106400 0.4685 1519113600 0.4645 1519120800 0.4656 1519128000 0.4662 1519135200 0.4660 1519142400 0.4636 1519149600 0.4659 1519156800 0.4663 1519164000 0.4663 1519171200 0.4665 1519178400 0.4656 1519185600 0.4657 1519192800 0.4655 1519200000 0.4660 1519207200 0.4660 1519214400 0.4660 1519221600 0.4654 1519228800 0.4663 1519236000 0.4655 1519243200 0.4631 1519250400 0.4657 1519257600 0.4633 1519264800 0.4626 1519272000 0.4625 1519279200 0.4628 1519286400 0.4617 1519293600 0.4614 1519300800 0.4614 1519308000 0.4614 1519315200 0.4604 1519322400 0.4620 1519329600 0.4633 1519336800 0.4614 1519344000 0.4633 1519351200 0.4631 1519358400 0.4609 1519365600 0.4630 1519372800 0.4629 1519380000 0.4628 1519387200 0.4631 1519394400 0.4629 1519401600 0.4631 1519408800 0.4630 1519416000 0.4588 1519423200 0.4644 1519430400 0.4634 1519437600 0.4623 1519444800 0.4623 1519452000 0.4624 1519459200 0.4627 1519466400 0.4626 1519473600 0.4628 1519480800 0.4632 1519488000 0.4632 1519495200 0.4635 1519502400 0.4573 1519509600 0.4631 1519516800 0.4631 1519524000 0.4625 1519531200 0.4625 1519538400 0.4630 1519545600 0.4630 1519552800 0.4581 1519560000 0.4582 1519567200 0.4583 1519574400 0.4584 1519581600 0.4581 1519588800 0.4585 1519596000 0.4581 1519603200 0.4579 1519610400 0.4605 1519617600 0.4601 1519624800 0.4601 1519632000 0.4603 1519639200 0.4599 1519646400 0.4598 1519653600 0.4598 1519660800 0.4605 1519668000 0.4597 1519675200 0.4600 1519682400 0.4596 1519689600 0.4576 1519696800 0.4592 1519704000 0.4578 1519711200 0.4573 1519718400 0.4575 1519725600 0.4570 1519732800 0.4573 1519740000 0.4569 1519747200 0.4594 1519754400 0.4571 1519761600 0.4572 1519768800 0.4570 1519776000 0.4573 1519783200 0.4566 1519790400 0.4570 1519797600 0.4569 1519804800 0.4595 1519812000 0.4589 1519819200 0.4585 1519826400 0.4565 1519833600 0.4585 1519840800 0.4591 1519848000 0.4590 1519855200 0.4585 1519869600 0.4565 1519862400 0.4567 1519876800 0.4564 1519884000 0.4564 1519891200 0.4582 1519898400 0.4567 1519905600 0.4567 1519912800 0.4560 1519920000 0.4564 1519927200 0.4580 1519934400 0.4561 1519941600 0.4554 1519948800 0.4534 1519956000 0.4532 1519963200 0.4552 1519970400 0.4555 1519977600 0.4554 1519984800 0.4560 1519992000 0.4557 1519999200 0.4553 1520006400 0.4557 1520013600 0.4591 1520020800 0.4564 1520028000 0.4572 1520035200 0.4581 1520042400 0.4572 1520049600 0.4576 1520056800 0.4575 1520064000 0.4578 1520071200 0.4573 1520078400 0.4580 1520085600 0.4574 1520092800 0.4574 1520100000 0.4574 1520107200 0.4572 1520114400 0.4570 1520121600 0.4570 1520128800 0.4567 1520136000 0.4570 1520143200 0.4574 1520150400 0.4574 1520157600 0.4570 1520164800 0.4570 1520172000 0.4576 1520179200 0.4578 1520186400 0.4568 1520193600 0.4571 1520200800 0.4570 1520208000 0.4571 1520215200 0.4570 1520222400 0.4572 1520229600 0.4571 1520236800 0.4571 1520244000 0.4577 1520251200 0.4576 1520258400 0.4582 1520265600 0.4572 1520272800 0.4570 1520280000 0.4570 1520287200 0.4552 1520294400 0.4575 1520301600 0.4564 1520308800 0.4561 1520316000 0.4561 1520323200 0.4563 1520330400 0.4560 1520337600 0.4558 1520344800 0.4563 1520352000 0.4564 1520359200 0.4535 1520366400 0.4568 1520373600 0.4543 1520380800 0.4538 1520388000 0.4557 1520395200 0.4560 1520402400 0.4560 1520409600 0.4564 1520416800 0.4554 1520424000 0.4557 1520431200 0.4553 1520438400 0.4559 1520445600 0.4561 1520452800 0.4561 1520460000 0.4552 1520467200 0.4553 1520474400 0.4549 1520481600 0.4546 1520488800 0.4546 1520496000 0.4553 1520503200 0.4551 1520510400 0.4554 1520517600 0.4556 1520524800 0.4557 1520532000 0.4549 1520539200 0.4547 1520546400 0.4543 1520553600 0.4547 1520560800 0.4544 1520568000 0.4545 1520575200 0.4504 1520582400 0.4552 1520589600 0.4544 1520596800 0.4543 1520604000 0.4504 1520611200 0.4531 1520618400 0.4528 1520625600 0.4531 1520632800 0.4523 1520640000 0.4518 1520647200 0.4518 1520654400 0.4515 1520661600 0.4515 1520668800 0.4516 1520676000 0.4517 1520683200 0.4520 1520690400 0.4515 1520697600 0.4518 1520704800 0.4521 1520712000 0.4519 1520719200 0.4514 1520726400 0.4514 1520733600 0.4512 1520740800 0.4516 1520748000 0.4513 1520755200 0.4515 1520762400 0.4513 1520769600 0.4518 1520776800 0.4517 1520784000 0.4521 1520791200 0.4514 1520798400 0.4518 1520805600 0.4511 1520812800 0.4509 1520820000 0.4503 1520827200 0.4503 1520834400 0.4501 1520841600 0.4505 1520848800 0.4505 1520856000 0.4509 1520863200 0.4503 1520870400 0.4504 1520877600 0.4505 1520884800 0.4505 1520892000 0.4479 1520899200 0.4483 1520906400 0.4483 1520913600 0.4485 1520920800 0.4463 1520928000 0.4466 1520935200 0.4441 1520942400 0.4462 1520949600 0.4467 1520956800 0.4463 1520964000 0.4569 1520971200 0.4553 1520978400 0.4548 1520985600 0.4549 1520992800 0.4542 1521000000 0.4551 1521007200 0.4552 1521014400 0.4555 1521021600 0.4553 1521028800 0.4550 1521036000 0.4547 1521043200 0.4551 1521050400 0.4525 1521057600 0.4561 1521064800 0.4583 1521072000 0.4550 1521079200 0.4547 1521086400 0.4462 1521093600 0.4466 1521100800 0.4470 1521108000 0.4462 1521115200 0.4466 1521122400 0.4458 1521129600 0.4459 1521136800 0.4453 1521144000 0.4432 1521151200 0.4452 1521158400 0.4451 1521165600 0.4451 1521172800 0.4450 1521180000 0.4451 1521187200 0.4455 1521194400 0.4455 1521201600 0.4458 1521208800 0.4458 1521216000 0.4414 1521223200 0.4460 1521230400 0.4454 1521237600 0.4446 1521244800 0.4448 1521252000 0.4423 1521259200 0.4448 1521266400 0.4446 1521273600 0.4449 1521280800 0.4449 1521288000 0.4450 1521295200 0.4447 1521302400 0.4448 1521309600 0.4444 1521316800 0.4451 1521324000 0.4450 1521331200 0.4445 1521338400 0.4429 1521345600 0.4427 1521352800 0.4426 1521360000 0.4427 1521367200 0.4433 1521374400 0.4427 1521381600 0.4432 1521388800 0.4433 1521396000 0.4430 1521403200 0.4430 1521410400 0.4427 1521417600 0.4428 1521424800 0.4425 1521432000 0.4431 1521439200 0.4431 1521446400 0.4436 1521453600 0.4427 1521460800 0.4426 1521468000 0.4401 1521475200 0.4423 1521482400 0.4428 1521489600 0.4426 1521496800 0.4419 1521504000 0.4422 1521511200 0.4419 1521518400 0.4420 1521525600 0.4418 1521532800 0.4422 1521540000 0.4422 1521547200 0.4441 1521554400 0.4438 1521561600 0.4440 1521568800 0.4435 1521576000 0.4440 1521583200 0.4440 1521590400 0.4440 1521597600 0.4430 1521604800 0.4392 1521612000 0.4393 1521619200 0.4390 1521626400 0.4391 1521633600 0.4392 1521640800 0.4393 1521648000 0.4439 1521655200 0.4415 1521662400 0.4434 1521669600 0.4453 1521676800 0.4434 1521684000 0.4425 1521691200 0.4428 1521698400 0.4429 1521705600 0.4454 1521712800 0.4453 1521720000 0.4449 1521727200 0.4461 1521734400 0.4455 1521741600 0.4457 1521748800 0.4451 1521756000 0.4452 1521763200 0.4459 1521770400 0.4451 1521777600 0.4452 1521784800 0.4453 1521792000 0.4450 1521799200 0.4455 1521806400 0.4455 1521813600 0.4459 1521820800 0.4449 1521828000 0.4448 1521835200 0.4385 1521842400 0.4362 1521849600 0.4375 1521856800 0.4376 1521864000 0.4374 1521871200 0.4377 1521878400 0.4380 1521885600 0.4376 1521892800 0.4381 1521900000 0.4379 1521907200 0.4379 1521914400 0.4376 1521921600 0.4376 1521928800 0.4377 1521936000 0.4378 1521943200 0.4375 1521950400 0.4377 1521957600 0.4375 1521964800 0.4377 1521972000 0.4374 1521979200 0.4378 1521986400 0.4374 1521993600 0.4375 1522000800 0.4378 1522008000 0.4375 1522015200 0.4376 1522022400 0.4378 1522029600 0.4377 1522036800 0.4373 1522044000 0.4369 1522051200 0.4373 1522058400 0.4369 1522065600 0.4374 1522072800 0.4430 1522080000 0.4439 1522087200 0.4437 1522094400 0.4433 1522101600 0.4404 1522108800 0.4432 1522116000 0.4429 1522123200 0.4432 1522130400 0.4431 1522137600 0.4432 1522144800 0.4430 1522152000 0.4438 1522159200 0.4430 1522166400 0.4433 1522173600 0.4430 1522180800 0.4435 1522188000 0.4430 1522195200 0.4435 1522202400 0.4430 1522209600 0.4431 1522216800 0.4428 1522224000 0.4432 1522231200 0.4428 1522238400 0.4431 1522245600 0.4412 1522252800 0.4389 1522260000 0.4411 1522267200 0.4414 1522274400 0.4407 1522281600 0.4405 1522288800 0.4405 1522296000 0.4407 1522303200 0.4407 1522310400 0.4409 1522317600 0.4411 1522324800 0.4408 1522332000 0.4407 1522339200 0.4408 1522346400 0.4434 1522353600 0.4427 1522360800 0.4429 1522368000 0.4431 1522375200 0.4429 1522382400 0.4431 1522389600 0.4429 1522396800 0.4433 1522404000 0.4428 1522411200 0.4429 1522418400 0.4428 1522425600 0.4409 1522432800 0.4410 1522440000 0.4393 1522447200 0.4433 1522454400 0.4431 1522461600 0.4427 1522468800 0.4431 1522476000 0.4431 1522483200 0.4434 1522490400 0.4427 1522497600 0.4430 1522504800 0.4426 1522512000 0.4432 1522519200 0.4428 1522526400 0.4429 1522533600 0.4427 1522548000 0.4428 1522540800 0.4430 1522555200 0.4429 1522562400 0.4427 1522569600 0.4429 1522576800 0.4428 1522584000 0.4429 1522591200 0.4430 1522598400 0.4428 1522605600 0.4433 1522612800 0.4430 1522620000 0.4428 1522627200 0.4431 1522634400 0.4428 1522641600 0.4430 1522648800 0.4439 1522656000 0.4429 1522663200 0.4427 1522670400 0.4432 1522677600 0.4435 1522684800 0.4436 1522692000 0.4434 1522699200 0.4413 1522706400 0.4431 1522713600 0.4411 1522720800 0.4408 1522728000 0.4407 1522735200 0.4408 1522742400 0.4410 1522749600 0.4406 1522756800 0.4451 1522764000 0.4447 1522771200 0.4425 1522778400 0.4450 1522785600 0.4446 1522792800 0.4444 1522800000 0.4446 1522807200 0.4442 1522814400 0.4444 1522821600 0.4454 1522828800 0.4452 1522836000 0.4446 1522843200 0.4448 1522850400 0.4447 1522857600 0.4445 1522864800 0.4421 1522872000 0.4321 1522879200 0.4400 1522886400 0.4406 1522893600 0.4394 1522900800 0.4484 1522908000 0.4483 1522915200 0.4467 1522922400 0.4487 1522929600 0.4494 1522936800 0.4486 1522944000 0.4485 1522951200 0.4505 1522958400 0.4512 1522965600 0.4503 1522972800 0.4506 1522980000 0.4503 1522987200 0.4501 1522994400 0.4504 1523001600 0.4502 1523008800 0.4502 1523016000 0.4502 1523023200 0.4499 1523030400 0.4502 1523037600 0.4504 1523044800 0.4500 1523052000 0.4503 1523059200 0.4502 1523066400 0.4501 1523073600 0.4500 1523080800 0.4503 1523088000 0.4502 1523095200 0.4498 1523102400 0.4499 1523109600 0.4499 1523116800 0.4502 1523124000 0.4524 1523131200 0.4499 1523138400 0.4519 1523145600 0.4500 1523152800 0.4497 1523160000 0.4498 1523167200 0.4496 1523174400 0.4497 1523181600 0.4495 1523188800 0.4496 1523196000 0.4495 1523203200 0.4502 1523210400 0.4497 1523217600 0.4501 1523224800 0.4497 1523232000 0.4499 1523239200 0.4497 1523246400 0.4496 1523253600 0.4494 1523260800 0.4501 1523268000 0.4499 1523275200 0.4499 1523282400 0.4492 1523289600 0.4495 1523296800 0.4495 1523304000 0.4506 1523311200 0.4500 1523318400 0.4499 1523325600 0.4493 1523332800 0.4520 1523340000 0.4517 1523347200 0.4518 1523354400 0.4515 1523361600 0.4515 1523368800 0.4512 1523376000 0.4493 1523383200 0.4488 1523390400 0.4488 1523397600 0.4464 1523404800 0.4513 1523412000 0.4503 1523419200 0.4506 1523426400 0.4510 1523433600 0.4505 1523440800 0.4510 1523448000 0.4504 1523455200 0.4505 1523462400 0.4504 1523469600 0.4481 1523476800 0.4506 1523484000 0.4502 1523491200 0.4505 1523498400 0.4514 1523505600 0.4437 1523512800 0.4522 1523520000 0.4530 1523527200 0.4536 1523534400 0.4535 1523541600 0.4527 1523548800 0.4531 1523556000 0.4522 1523563200 0.4524 1523570400 0.4528 1523577600 0.4529 1523584800 0.4522 1523592000 0.4528 1523599200 0.4523 1523606400 0.4523 1523613600 0.4523 1523620800 0.4527 1523628000 0.4500 1523635200 0.4454 1523642400 0.4448 1523649600 0.4452 1523656800 0.4450 1523664000 0.4452 1523671200 0.4448 1523678400 0.4450 1523685600 0.4449 1523692800 0.4426 1523700000 0.4448 1523707200 0.4431 1523714400 0.4447 1523721600 0.4448 1523728800 0.4443 1523736000 0.4457 1523743200 0.4467 1523750400 0.4469 1523757600 0.4463 1523764800 0.4468 1523772000 0.4468 1523779200 0.4474 1523786400 0.4469 1523793600 0.4471 1523800800 0.4470 1523808000 0.4467 1523815200 0.4469 1523822400 0.4471 1523829600 0.4467 1523836800 0.4468 1523844000 0.4465 1523851200 0.4468 1523858400 0.4464 1523865600 0.4466 1523872800 0.4465 1523880000 0.4471 1523887200 0.4465 1523894400 0.4469 1523908800 0.4450 1523916000 0.4445 1523923200 0.4446 1523930400 0.4452 1523937600 0.4453 1523944800 0.4443 1523952000 0.4450 1523959200 0.4447 1523966400 0.4447 1523973600 0.4426 1523980800 0.4405 1523988000 0.4421 1523995200 0.4429 1524002400 0.4427 1524009600 0.4773 1524016800 0.4446 1524024000 0.4811 1524031200 0.4814 1524038400 0.4794 1524045600 0.4812 1524052800 0.4814 1524060000 0.4805 1524067200 0.4806 1524074400 0.4804 1524081600 0.4807 1524088800 0.4806 1524096000 0.4829 1524103200 0.4829 1524110400 0.4815 1524117600 0.4828 1524124800 0.4827 1524132000 0.4834 1524139200 0.4834 1524146400 0.4833 1524153600 0.4819 1524160800 0.4831 1524168000 0.4834 1524175200 0.4832 1524182400 0.4831 1524189600 0.4830 1524196800 0.4829 1524204000 0.4836 1524211200 0.4831 1524218400 0.4834 1524225600 0.4828 1524232800 0.4828 1524240000 0.4830 1524247200 0.4824 1524254400 0.4822 1524261600 0.4819 1524268800 0.4820 1524276000 0.4820 1524283200 0.4826 1524290400 0.4823 1524297600 0.4824 1524304800 0.4824 1524312000 0.4824 1524319200 0.4824 1524326400 0.4824 1524333600 0.4821 1524340800 0.4825 1524348000 0.4822 1524355200 0.4821 1524362400 0.4823 1524369600 0.4822 1524376800 0.4819 1524384000 0.4816 1524391200 0.4808 1524398400 0.4809 1524405600 0.4805 1524412800 0.4784 1524420000 0.4782 1524427200 0.4784 1524434400 0.4782 1524441600 0.4782 1524448800 0.4780 1524456000 0.4800 1524463200 0.4800 1524470400 0.4800 1524477600 0.4796 1524484800 0.4797 1524492000 0.4816 1524499200 0.4816 1524506400 0.4820 1524513600 0.4928 1524520800 0.4817 1524528000 0.4817 1524535200 0.4815 1524542400 0.4819 1524549600 0.4816 1524556800 0.4816 1524564000 0.4784 1524571200 0.4820 1524578400 0.4821 1524585600 0.4819 1524592800 0.4817 1524600000 0.4820 1524607200 0.4813 1524614400 0.4821 1524621600 0.4777 1524628800 0.4821 1524636000 0.4824 1524643200 0.4817 1524650400 0.4833 1524657600 0.4818 1524664800 0.4826 1524672000 0.4783 1524679200 0.4824 1524686400 0.4826 1524693600 0.4823 1524700800 0.4822 1524708000 0.4821 1524715200 0.4820 1524722400 0.4826 1524729600 0.4801 1524736800 0.4826 1524744000 0.4820 1524751200 0.4804 1524758400 0.4819 1524765600 0.4819 1524772800 0.4821 1524780000 0.4813 1524787200 0.4816 1524794400 0.4812 1524801600 0.4812 1524808800 0.4849 1524816000 0.4844 1524823200 0.4846 1524830400 0.4804 1524837600 0.4803 1524844800 0.4844 1524852000 0.4837 1524859200 0.4837 1524866400 0.4812 1524873600 0.4817 1524880800 0.4811 1524888000 0.4792 1524895200 0.4775 1524902400 0.4777 1524909600 0.4771 1524916800 0.4814 1524924000 0.4826 1524931200 0.4813 1524938400 0.4816 1524945600 0.4814 1524952800 0.4811 1524960000 0.4816 1524967200 0.4810 1524974400 0.4817 1524981600 0.4815 1524988800 0.4814 1524996000 0.4813 1525003200 0.4773 1525010400 0.4809 1525017600 0.4810 1525024800 0.4811 1525032000 0.4811 1525039200 0.4811 1525046400 0.4812 1525053600 0.4812 1525060800 0.4772 1525068000 0.4817 1525075200 0.4815 1525082400 0.4814 1525089600 0.4776 1525096800 0.4813 1525104000 0.4828 1525111200 0.4823 1525118400 0.4825 1525125600 0.4822 1525140000 0.4825 1525132800 0.4825 1525147200 0.4807 1525154400 0.4826 1525161600 0.4831 1525168800 0.4823 1525176000 0.4797 1525183200 0.4817 1525190400 0.4823 1525197600 0.4819 1525204800 0.4823 1525212000 0.4820 1525219200 0.4821 1525226400 0.4821 1525233600 0.4818 1525240800 0.4825 1525248000 0.4817 1525255200 0.4820 1525262400 0.4823 1525269600 0.4817 1525276800 0.4820 1525284000 0.4821 1525291200 0.4819 1525298400 0.4795 1525305600 0.4801 1525312800 0.4818 1525320000 0.4814 1525327200 0.4813 1525334400 0.4813 1525341600 0.4825 1525348800 0.4815 1525356000 0.4818 1525363200 0.4812 1525370400 0.4809 1525377600 0.4812 1525384800 0.4811 1525392000 0.4808 1525399200 0.4812 1525406400 0.4814 1525413600 0.4775 1525420800 0.4814 1525428000 0.4774 1525435200 0.4812 1525442400 0.4752 1525449600 0.4811 1525456800 0.4772 1525464000 0.4773 1525471200 0.4775 1525478400 0.4774 1525485600 0.4768 1525492800 0.4770 1525500000 0.4765 1525507200 0.4806 1525514400 0.4810 1525521600 0.4809 1525528800 0.4813 1525536000 0.4809 1525543200 0.4807 1525550400 0.4808 1525557600 0.4806 1525564800 0.4803 1525572000 0.4805 1525579200 0.4803 1525586400 0.4804 1525593600 0.4805 1525600800 0.4805 1525608000 0.4805 1525615200 0.4804 1525622400 0.4803 1525629600 0.4801 1525636800 0.4805 1525644000 0.4805 1525651200 0.4805 1525658400 0.4803 1525665600 0.4805 1525672800 0.4804 1525680000 0.4772 1525687200 0.4804 1525694400 0.4805 1525701600 0.4803 1525708800 0.4809 1525716000 0.4817 1525723200 0.4807 1525730400 0.4842 1525737600 0.4785 1525744800 0.4803 1525752000 0.4803 1525759200 0.4802 1525766400 0.4800 1525773600 0.4761 1525780800 0.4805 1525788000 0.4804 1525795200 0.4780 1525802400 0.4802 1525809600 0.4801 1525816800 0.4796 1525824000 0.5848 1525831200 0.5825 1525838400 0.5847 1525845600 0.5854 1525852800 0.5850 1525860000 0.5805 1525867200 0.5839 1525874400 0.5829 1525881600 0.5840 1525888800 0.5828 1525896000 0.5829 1525903200 0.5831 1525910400 0.5848 1525917600 0.5838 1525924800 0.5808 1525932000 0.5842 1525939200 0.5843 1525946400 0.5845 1525953600 0.5837 1525960800 0.5842 1525968000 0.5841 1525975200 0.5838 1525982400 0.5834 1525989600 0.5836 1525996800 0.5830 1526004000 0.5827 1526011200 0.5829 1526018400 0.5829 1526025600 0.5835 1526032800 0.5833 1526040000 0.5829 1526047200 0.5828 1526054400 0.5838 1526061600 0.5828 1526068800 0.5840 1526076000 0.5826 1526083200 0.5833 1526090400 0.5838 1526097600 0.5832 1526104800 0.5831 1526112000 0.5834 1526119200 0.5830 1526126400 0.5835 1526133600 0.5839 1526140800 0.5838 1526148000 0.5835 1526155200 0.5846 1526162400 0.5831 1526169600 0.5834 1526176800 0.5827 1526184000 0.5834 1526191200 0.5830 1526198400 0.5828 1526205600 0.5832 1526212800 0.5828 1526220000 0.5828 1526227200 0.5829 1526234400 0.5825 1526241600 0.5829 1526248800 0.5831 1526256000 0.5827 1526263200 0.5817 1526270400 0.5828 1526277600 0.5811 1526284800 0.5831 1526292000 0.5830 1526299200 0.5832 1526306400 0.5835 1526313600 0.5823 1526320800 0.5885 1526328000 0.5887 1526335200 0.5904 1526342400 0.5865 1526349600 0.5870 1526356800 0.5889 1526364000 0.5855 1526371200 0.5890 1526378400 0.5885 1526385600 0.5892 1526392800 0.5887 1526400000 0.5869 1526407200 0.5868 1526414400 0.5905 1526421600 0.5920 1526428800 0.5922 1526436000 0.5920 1526443200 0.5931 1526450400 0.5927 1526457600 0.5949 1526464800 0.5969 1526472000 0.5967 1526479200 0.5963 1526486400 0.5965 1526493600 0.5961 1526500800 0.5961 1526508000 0.5960 1526515200 0.5945 1526522400 0.6021 1526529600 0.6020 1526536800 0.6017 1526544000 0.6035 1526551200 0.6044 1526558400 0.6030 1526565600 0.6017 1526572800 0.6027 1526580000 0.6028 1526587200 0.6031 1526594400 0.6025 1526601600 0.6026 1526608800 0.6026 1526616000 0.6030 1526623200 0.6029 1526630400 0.6027 1526637600 0.6025 1526644800 0.6023 1526652000 0.6051 1526659200 0.6029 1526666400 0.6010 1526673600 0.6031 1526680800 0.6013 1526688000 0.6015 1526695200 0.6022 1526702400 0.5990 1526709600 0.6008 1526716800 0.6011 1526724000 0.6009 1526731200 0.6009 1526738400 0.6006 1526745600 0.6023 1526752800 0.6024 1526760000 0.6018 1526767200 0.6016 1526774400 0.6024 1526781600 0.6022 1526925600 0.6000 1526932800 0.6004 1526940000 0.5991 1526947200 0.5971 1526954400 0.5993 1526961600 0.6001 1526968800 0.5998 1526976000 0.6034 1526983200 0.5999 1526990400 0.5987 1526997600 0.5997 1527004800 0.5999 1527012000 0.5996 1527019200 0.6005 1527026400 0.5991 1527033600 0.5965 1527040800 0.5980 1527048000 0.5985 1527055200 0.5996 1527062400 0.6010 1527069600 0.6001 1527076800 0.5999 1527084000 0.5963 1527091200 0.6008 1527098400 0.6016 1527105600 0.5993 1527112800 0.5984 1527120000 0.5987 1527127200 0.5983 1527134400 0.5989 1527141600 0.5989 1527148800 0.5993 1527156000 0.5987 1527163200 0.5991 1527170400 0.5988 1527177600 0.5980 1527184800 0.5972 1527192000 0.5964 1527199200 0.5961 1527206400 0.5874 1527213600 0.5952 1527220800 0.5957 1527228000 0.5957 1527235200 0.5956 1527242400 0.5955 1527249600 0.5957 1527256800 0.5954 1527264000 0.5958 1527271200 0.5955 1527278400 0.5955 1527285600 0.5938 1527292800 0.5919 1527300000 0.5934 1527307200 0.5937 1527314400 0.5948 1527321600 0.5947 1527328800 0.5940 1527336000 0.5941 1527343200 0.5942 1527350400 0.5897 1527357600 0.5895 1527364800 0.5908 1527372000 0.5893 1527379200 0.5873 1527386400 0.5895 1527393600 0.5899 1527400800 0.5894 1527408000 0.5901 1527415200 0.5899 1527422400 0.5899 1527429600 0.5897 1527436800 0.5894 1527444000 0.5891 1527451200 0.5891 1527458400 0.5872 1527465600 0.5875 1527472800 0.5871 1527480000 0.5871 1527487200 0.5873 1527494400 0.5875 1527501600 0.5873 1527508800 0.5872 1527516000 0.5871 1527523200 0.5873 1527530400 0.5874 1527537600 0.5870 1527544800 0.5863 1527552000 0.5793 1527559200 0.5870 1527566400 0.5868 1527573600 0.5886 1527580800 0.5885 1527588000 0.5886 1527595200 0.5881 1527602400 0.5884 1527609600 0.5879 1527616800 0.5861 1527624000 0.5934 1527631200 0.5918 1527638400 0.5901 1527645600 0.5918 1527652800 0.5918 1527660000 0.5929 1527667200 0.5942 1527674400 0.5893 1527681600 0.5907 1527688800 0.5904 1527696000 0.5892 1527703200 0.5887 1527710400 0.5879 1527717600 0.5872 1527724800 0.5884 1527732000 0.5877 1527739200 0.5878 1527746400 0.5858 1527753600 0.5870 1527760800 0.5886 1527768000 0.5907 1527775200 0.5907 1527782400 0.5909 1527789600 0.5912 1527796800 0.5796 1527804000 0.5901 1527818400 0.5904 1527811200 0.5906 1527825600 0.5903 1527832800 0.5934 1527840000 0.5906 1527847200 0.5900 1527854400 0.5897 1527861600 0.5906 1527868800 0.5898 1527876000 0.5897 1527883200 0.5900 1527890400 0.5893 1527897600 0.5898 1527904800 0.5893 1527912000 0.5896 1527919200 0.5895 1527926400 0.5895 1527933600 0.5893 1527940800 0.5893 1527948000 0.5894 1527955200 0.5896 1527962400 0.5816 1527969600 0.5892 1527976800 0.5895 1527984000 0.5896 1527991200 0.5893 1527998400 0.5903 1528005600 0.5903 1528012800 0.5907 1528020000 0.5916 1528027200 0.5901 1528034400 0.5902 1528041600 0.5895 1528048800 0.5894 1528056000 0.5892 1528063200 0.5892 1528070400 0.5902 1528077600 0.5891 1528084800 0.5897 1528092000 0.5897 1528099200 0.5896 1528106400 0.5897 1528113600 0.5900 1528120800 0.5890 1528128000 0.5892 1528135200 0.5895 1528142400 0.5898 1528149600 0.5889 1528156800 0.5888 1528164000 0.5891 1528171200 0.5900 1528178400 0.5899 1528185600 0.5895 1528192800 0.5894 1528200000 0.5900 1528207200 0.5918 1528214400 0.5922 1528221600 0.5795 1528228800 0.5918 1528236000 0.5914 1528243200 0.5915 1528250400 0.5911 1528257600 0.5920 1528264800 0.5895 1528272000 0.5898 1528279200 0.5888 1528286400 0.5898 1528293600 0.5889 1528300800 0.5890 1528308000 0.5905 1528315200 0.5828 1528322400 0.5906 1528329600 0.5906 1528336800 0.5826 1528344000 0.5901 1528351200 0.5903 1528358400 0.5911 1528365600 0.5910 1528372800 0.5905 1528380000 0.5903 1528387200 0.5910 1528394400 0.5901 1528401600 0.5921 1528408800 0.5918 1528416000 0.5924 1528423200 0.5911 1528430400 0.5919 1528437600 0.5922 1528444800 0.5926 1528452000 0.5918 1528459200 0.5926 1528466400 0.5907 1528473600 0.5906 1528480800 0.5901 1528488000 0.5929 1528495200 0.5917 1528502400 0.5918 1528509600 0.5916 1528516800 0.5923 1528524000 0.5920 1528531200 0.5920 1528538400 0.5921 1528545600 0.5918 1528552800 0.5898 1528560000 0.5918 1528567200 0.5903 1528574400 0.5907 1528581600 0.5914 1528588800 0.5913 1528596000 0.5912 1528603200 0.5918 1528610400 0.5913 1528617600 0.5916 1528624800 0.5915 1528632000 0.5918 1528639200 0.5913 1528646400 0.5913 1528653600 0.5912 1528660800 0.5912 1528668000 0.5912 1528675200 0.5912 1528682400 0.5910 1528689600 0.5916 1528696800 0.5911 1528704000 0.5912 1528711200 0.5912 1528718400 0.5919 1528725600 0.5902 1528732800 0.5916 1528740000 0.5908 1528747200 0.5916 1528754400 0.5909 1528761600 0.5917 1528768800 0.5911 1528776000 0.5915 1528783200 0.5917 1528790400 0.5900 1528797600 0.5930 1528804800 0.5912 1528812000 0.5911 1528819200 0.5912 1528826400 0.5915 1528833600 0.5912 1528840800 0.5910 1528848000 0.5907 1528855200 0.5904 1528862400 0.5889 1528869600 0.5910 1528876800 0.5905 1528884000 0.5912 1528891200 0.5922 1528898400 0.5922 1528905600 0.5918 1528912800 0.5919 1528920000 0.5917 1528927200 0.5916 1528934400 0.5918 1528941600 0.5914 1528948800 0.5925 1528956000 0.5920 1528963200 0.5929 1528970400 0.5914 1528977600 0.5915 1528984800 0.5911 1528992000 0.5909 1528999200 0.5911 1529006400 0.5908 1529013600 0.5909 1529020800 0.5908 1529028000 0.5908 1529035200 0.5912 1529042400 0.5910 1529049600 0.5908 1529056800 0.5907 1529064000 0.5909 1529071200 0.5908 1529078400 0.5913 1529085600 0.5910 1529092800 0.5914 1529100000 0.5887 1529107200 0.5884 1529114400 0.5888 1529121600 0.5885 1529128800 0.5863 1529136000 0.5865 1529143200 0.5856 1529150400 0.5858 1529157600 0.5853 1529164800 0.5857 1529172000 0.5862 1529179200 0.5864 1529186400 0.5860 1529193600 0.5884 1529200800 0.5874 1529208000 0.5875 1529215200 0.5874 1529222400 0.5871 1529229600 0.5871 1529236800 0.5873 1529244000 0.5866 1529251200 0.5877 1529258400 0.5873 1529265600 0.5877 1529272800 0.5872 1529280000 0.5872 1529287200 0.5871 1529294400 0.5872 1529301600 0.5879 1529308800 0.5876 1529316000 0.5875 1529323200 0.5882 1529330400 0.5874 1529337600 0.5878 1529344800 0.5871 1529352000 0.5870 1529359200 0.5866 1529366400 0.5863 1529373600 0.5842 1529380800 0.5827 1529388000 0.5826 1529395200 0.5867 1529402400 0.5869 1529409600 0.5841 1529416800 0.5845 1529424000 0.5844 1529431200 0.5839 1529438400 0.5856 1529445600 0.5838 1529452800 0.5860 1529460000 0.5851 1529467200 0.5849 1529474400 0.5824 1529481600 0.5847 1529488800 0.5840 1529496000 0.5844 1529503200 0.5845 1529510400 0.5877 1529517600 0.5873 1529524800 0.5882 1529532000 0.5870 1529539200 0.5873 1529546400 0.5871 1529553600 0.5874 1529560800 0.5877 1529568000 0.5872 1529575200 0.5889 1529582400 0.5872 1529589600 0.5870 1529596800 0.5869 1529604000 0.5895 1529611200 0.5886 1529618400 0.5877 1529625600 0.5840 1529632800 0.5885 1529640000 0.5929 1529647200 0.5918 1529654400 0.5688 1529661600 0.5914 1529668800 0.5918 1529676000 0.5923 1529683200 0.5913 1529690400 0.5928 1529697600 0.5914 1529704800 0.5907 1529712000 0.5913 1529719200 0.5910 1529726400 0.5913 1529733600 0.5907 1529740800 0.5911 1529748000 0.5910 1529755200 0.5907 1529762400 0.5906 1529769600 0.5909 1529776800 0.5909 1529784000 0.5829 1529791200 0.5904 1529798400 0.5907 1529805600 0.5903 1529812800 0.5912 1529820000 0.5908 1529827200 0.5909 1529834400 0.5905 1529841600 0.5910 1529848800 0.5905 1529856000 0.5885 1529863200 0.5905 1529870400 0.5896 1529877600 0.5895 1529884800 0.5897 1529892000 0.5894 1529899200 0.5892 1529906400 0.5893 1529913600 0.5896 1529920800 0.5891 1529928000 0.5894 1529935200 0.5824 1529942400 0.5874 1529949600 0.5892 1529956800 0.5898 1529964000 0.5897 1529971200 0.5899 1529978400 0.5895 1529985600 0.5899 1529992800 0.5936 1530000000 0.5899 1530007200 0.5911 1530014400 0.5897 1530021600 0.5882 1530028800 0.5896 1530036000 0.5791 1530043200 0.5869 1530050400 0.5870 1530057600 0.5866 1530064800 0.5849 1530072000 0.5870 1530079200 0.5868 1530086400 0.5879 1530093600 0.5871 1530100800 0.5868 1530108000 0.5869 1530115200 0.5875 1530122400 0.5864 1530129600 0.5864 1530136800 0.5869 1530144000 0.5870 1530151200 0.5867 1530158400 0.5867 1530165600 0.5867 1530172800 0.5860 1530180000 0.5909 1530187200 0.5908 1530194400 0.5910 1530201600 0.5906 1530208800 0.5882 1530216000 0.5897 1530223200 0.5910 1530230400 0.5902 1530237600 0.5860 1530244800 0.5891 1530252000 0.5885 1530259200 0.5892 1530266400 0.5886 1530273600 0.5869 1530280800 0.5888 1530288000 0.5895 1530295200 0.5872 1530302400 0.5868 1530309600 0.5869 1530316800 0.5868 1530324000 0.5863 1530331200 0.5870 1530338400 0.5865 1530345600 0.5849 1530352800 0.5845 1530360000 0.5854 1530367200 0.5853 1530374400 0.5843 1530381600 0.5846 1530388800 0.5856 1530396000 0.5843 1530410400 0.5839 1530403200 0.5845 1530417600 0.5844 1530424800 0.5838 1530432000 0.5866 1530439200 0.5861 1530446400 0.5859 1530453600 0.5863 1530460800 0.5785 1530468000 0.5866 1530475200 0.5860 1530482400 0.5861 1530489600 0.5858 1530496800 0.5857 1530504000 0.5855 1530511200 0.5860 1530518400 0.5869 1530525600 0.5857 1530532800 0.5840 1530540000 0.5858 1530547200 0.5845 1530554400 0.5845 1530561600 0.5847 1530568800 0.5822 1530576000 0.5823 1530583200 0.5816 1530590400 0.5799 1530597600 0.5819 1530604800 0.5834 1530612000 0.5822 1530619200 0.5820 1530626400 0.5802 1530633600 0.5806 1530640800 0.5796 1530648000 0.5799 1530655200 0.5798 1530662400 0.5801 1530669600 0.5755 1530676800 0.5806 1530684000 0.5794 1530691200 0.5797 1530698400 0.5805 1530705600 0.5821 1530712800 0.5816 1530720000 0.5815 1530727200 0.5829 1530734400 0.5824 1530741600 0.5801 1530748800 0.5826 1530756000 0.5824 1530763200 0.5810 1530770400 0.5783 1530777600 0.5807 1530784800 0.5780 1530792000 0.5794 1530799200 0.5796 1530806400 0.5795 1530813600 0.5778 1530820800 0.5785 1530828000 0.5779 1530835200 0.5778 1530842400 0.5778 1530849600 0.5758 1530856800 0.5760 1530864000 0.5777 1530871200 0.5759 1530878400 0.5777 1530885600 0.5779 1530892800 0.5777 1530900000 0.5775 1530907200 0.5779 1530914400 0.5753 1530921600 0.5776 1530928800 0.5769 1530936000 0.5759 1530943200 0.5767 1530950400 0.5772 1530957600 0.5776 1530964800 0.5754 1530972000 0.5758 1530979200 0.5774 1530986400 0.5773 1530993600 0.5775 1531000800 0.5771 1531008000 0.5774 1531015200 0.5754 1531022400 0.5776 1531029600 0.5772 1531036800 0.5774 1531044000 0.5776 1531051200 0.5776 1531058400 0.5776 1531065600 0.5758 1531072800 0.5770 1531080000 0.5800 1531087200 0.5772 1531094400 0.5771 1531101600 0.5766 1531108800 0.5769 1531116000 0.5762 1531123200 0.5739 1531130400 0.5759 1531137600 0.5757 1531144800 0.5762 1531152000 0.5758 1531159200 0.5757 1531166400 0.5748 1531173600 0.5747 1531180800 0.5742 1531188000 0.5739 1531195200 0.5647 1531202400 0.5744 1531209600 0.5745 1531216800 0.5742 1531224000 0.5774 1531231200 0.5779 1531238400 0.5775 1531245600 0.5772 1531252800 0.5774 1531260000 0.5778 1531267200 0.5755 1531274400 0.5738 1531281600 0.5741 1531288800 0.5703 1531296000 0.5707 1531303200 0.5683 1531310400 0.5681 1531317600 0.5700 1531324800 0.5681 1531332000 0.5679 1531339200 0.5701 1531346400 0.5666 1531353600 0.5656 1531360800 0.5655 1531368000 0.5667 1531375200 0.5676 1531382400 0.5663 1531389600 0.5646 1531396800 0.5652 1531404000 0.5654 1531411200 0.5645 1531418400 0.5635 1531425600 0.5651 1531432800 0.5635 1531440000 0.5633 1531447200 0.5653 1531454400 0.5639 1531461600 0.5510 1531468800 0.5548 1531476000 0.5566 1531483200 0.5552 1531490400 0.5548 1531497600 0.5549 1531504800 0.5546 1531512000 0.5547 1531519200 0.5564 1531526400 0.5564 1531533600 0.5564 1531540800 0.5565 1531548000 0.5563 1531555200 0.5567 1531562400 0.5567 1531569600 0.5564 1531576800 0.5566 1531584000 0.5569 1531591200 0.5564 1531598400 0.5566 1531605600 0.5562 1531612800 0.5562 1531620000 0.5560 1531627200 0.5560 1531634400 0.5560 1531641600 0.5562 1531648800 0.5559 1531656000 0.5563 1531663200 0.5560 1531670400 0.5566 1531677600 0.5559 1531684800 0.5559 1531692000 0.5556 1531699200 0.5677 1531706400 0.5567 1531713600 0.5566 1531720800 0.5560 1531728000 0.5561 1531735200 0.5592 1531742400 0.5578 1531749600 0.5603 1531756800 0.5576 1531764000 0.5573 1531771200 0.5575 1531778400 0.5568 1531785600 0.5576 1531792800 0.5570 1531800000 0.5569 1531807200 0.5587 1531814400 0.5569 1531821600 0.5565 1531828800 0.5563 1531836000 0.5560 1531843200 0.5564 1531850400 0.5592 1531857600 0.5544 1531864800 0.5542 1531872000 0.5545 1531879200 0.5543 1531886400 0.5542 1531893600 0.5544 1531900800 0.5545 1531908000 0.5541 1531915200 0.5539 1531922400 0.5540 1531929600 0.5545 1531936800 0.5540 1531944000 0.5560 1531951200 0.5552 1531958400 0.5538 1531965600 0.5534 1531972800 0.5541 1531980000 0.5535 1531987200 0.5538 1531994400 0.5534 1532001600 0.5593 1532008800 0.5573 1532016000 0.5579 1532023200 0.5598 1532030400 0.5546 1532037600 0.5578 1532044800 0.5562 1532052000 0.5575 1532059200 0.5556 1532066400 0.5564 1532073600 0.5578 1532080800 0.5569 1532088000 0.5571 1532095200 0.5526 1532102400 0.5545 1532109600 0.5541 1532116800 0.5543 1532124000 0.5534 1532131200 0.5539 1532138400 0.5537 1532145600 0.5541 1532152800 0.5544 1532160000 0.5544 1532167200 0.5539 1532174400 0.5549 1532181600 0.5547 1532188800 0.5550 1532196000 0.5547 1532203200 0.5547 1532210400 0.5547 1532217600 0.5549 1532224800 0.5546 1532232000 0.5550 1532239200 0.5547 1532246400 0.5554 1532253600 0.5549 1532260800 0.5557 1532268000 0.5552 1532275200 0.5548 1532282400 0.5549 1532289600 0.5550 1532296800 0.5555 1532304000 0.5548 1532311200 0.5548 1532318400 0.5550 1532325600 0.5533 1532332800 0.5556 1532340000 0.5553 1532347200 0.5549 1532354400 0.5550 1532361600 0.5551 1532368800 0.5508 1532376000 0.5552 1532383200 0.5530 1532390400 0.5544 1532397600 0.5549 1532404800 0.5549 1532412000 0.5546 1532419200 0.5553 1532426400 0.5555 1532433600 0.5550 1532440800 0.5548 1532448000 0.5551 1532455200 0.5562 1532462400 0.5522 1532469600 0.5539 1532476800 0.4125 1532484000 0.4120 1532491200 0.4126 1532498400 0.4126 1532505600 0.4123 1532512800 0.4119 1532520000 0.4122 1532527200 0.4094 1532534400 0.4131 1532541600 0.4133 1532548800 0.4113 1532556000 0.4130 1532563200 0.3942 1532570400 0.4129 1532577600 0.4129 1532584800 0.4129 1532592000 0.4122 1532599200 0.4122 1532606400 0.4122 1532613600 0.4102 1532620800 0.4122 1532628000 0.4118 1532635200 0.4117 1532642400 0.4116 1532649600 0.4099 1532656800 0.4097 1532664000 0.4095 1532671200 0.4094 1532678400 0.4094 1532685600 0.4016 1532692800 0.4107 1532700000 0.4092 1532707200 0.4095 1532714400 0.4095 1532721600 0.4096 1532728800 0.4094 1532736000 0.4094 1532743200 0.4093 1532750400 0.4077 1532757600 0.4075 1532764800 0.4075 1532772000 0.4093 1532779200 0.4096 1532786400 0.4093 1532793600 0.4094 1532800800 0.4093 1532808000 0.4094 1532815200 0.4092 1532822400 0.4094 1532829600 0.4093 1532836800 0.4093 1532844000 0.4089 1532851200 0.4093 1532858400 0.4092 1532865600 0.4093 1532872800 0.4091 1532880000 0.4099 1532887200 0.4096 1532894400 0.4100 1532901600 0.4090 1532908800 0.4094 1532916000 0.4090 1532923200 0.4089 1532930400 0.4088 1532937600 0.4090 1532944800 0.4083 1532952000 0.4049 1532959200 0.4048 1532966400 0.4086 1532973600 0.4114 1532980800 0.4114 1532988000 0.4112 1532995200 0.4111 1533002400 0.4110 1533009600 0.4112 1533016800 0.4111 1533024000 0.4109 1533031200 0.4111 1533038400 0.4112 1533045600 0.4110 1533052800 0.4111 1533060000 0.4110 1533067200 0.4110 1533074400 0.4107 1533088800 0.4109 1533081600 0.4108 1533096000 0.4109 1533103200 0.4107 1533110400 0.4105 1533117600 0.4179 1533124800 0.4178 1533132000 0.4174 1533139200 0.4175 1533146400 0.4174 1533153600 0.4173 1533160800 0.4171 1533168000 0.4172 1533175200 0.4171 1533182400 0.4171 1533189600 0.4170 1533196800 0.4173 1533204000 0.4170 1533211200 0.4170 1533218400 0.4171 1533225600 0.4172 1533232800 0.4184 1533240000 0.4184 1533247200 0.4182 1533254400 0.4184 1533261600 0.4182 1533268800 0.4184 1533276000 0.4182 1533283200 0.4184 1533290400 0.4182 1533297600 0.4181 1533304800 0.4180 1533312000 0.4181 1533319200 0.4184 1533326400 0.4187 1533333600 0.4180 1533340800 0.4182 1533348000 0.4180 1533355200 0.4181 1533362400 0.4180 1533369600 0.4182 1533376800 0.4180 1533384000 0.4182 1533391200 0.4181 1533398400 0.4183 1533405600 0.4180 1533412800 0.4180 1533420000 0.4180 1533427200 0.4183 1533434400 0.4181 1533441600 0.4183 1533448800 0.4180 1533456000 0.4180 1533463200 0.4165 1533470400 0.4183 1533477600 0.4183 1533484800 0.4184 1533492000 0.4183 1533499200 0.4186 1533506400 0.4183 1533513600 0.4205 1533520800 0.4205 1533528000 0.4207 1533535200 0.4206 1533542400 0.4358 1533549600 0.4358 1533556800 0.4359 1533564000 0.4353 1533571200 0.4356 1533578400 0.4352 1533585600 0.4182 1533592800 0.4178 1533600000 0.4183 1533607200 0.4181 1533614400 0.4182 1533621600 0.4184 1533628800 0.4182 1533636000 0.4178 1533643200 0.4180 1533650400 0.4178 1533657600 0.4102 1533664800 0.4092 1533672000 0.4165 1533679200 0.4165 1533686400 0.4164 1533693600 0.4163 1533700800 0.4164 1533708000 0.4333 1533715200 0.4165 1533722400 0.4162 1533729600 0.4163 1533736800 0.4161 1533744000 0.4162 1533751200 0.4160 1533758400 0.4160 1533765600 0.4160 1533772800 0.4161 1533780000 0.4161 1533787200 0.4162 1533794400 0.4162 1533801600 0.4160 1533808800 0.4160 1533816000 0.4161 1533823200 0.4161 1533830400 0.4163 1533837600 0.4157 1533844800 0.4154 1533852000 0.4148 1533859200 0.4151 1533866400 0.4149 1533873600 0.4151 1533880800 0.4151 1533888000 0.4149 1533895200 0.4151 1533902400 0.4151 1533909600 0.4148 1533916800 0.4148 1533924000 0.4145 1533931200 0.4143 1533938400 0.4143 1533945600 0.4139 1533952800 0.4141 1533960000 0.4140 1533967200 0.4141 1533974400 0.4143 1533981600 0.4142 1533988800 0.4143 1533996000 0.4141 1534003200 0.4142 1534010400 0.4140 1534017600 0.4137 1534024800 0.4119 1534032000 0.4138 1534039200 0.4135 1534046400 0.4139 1534053600 0.4138 1534060800 0.4140 1534068000 0.4138 1534075200 0.4141 1534082400 0.4139 1534089600 0.4140 1534096800 0.4139 1534104000 0.4139 1534111200 0.4138 1534118400 0.4141 1534125600 0.4140 1534132800 0.4141 1534140000 0.4139 1534147200 0.4141 1534154400 0.4141 1534161600 0.4141 1534168800 0.4142 1534176000 0.4143 1534183200 0.4140 1534190400 0.4142 1534197600 0.4140 1534204800 0.4143 1534212000 0.4133 1534219200 0.4135 1534226400 0.4135 1534233600 0.4138 1534240800 0.4133 1534248000 0.4134 1534255200 0.4132 1534262400 0.4135 1534269600 0.4094 1534276800 0.4136 1534284000 0.4132 1534291200 0.4130 1534298400 0.4130 1534305600 0.4130 1534312800 0.4130 1534320000 0.4130 1534327200 0.4129 1534334400 0.4129 1534341600 0.4128 1534348800 0.4138 1534356000 0.4129 1534363200 0.4128 1534370400 0.4128 1534377600 0.4130 1534384800 0.4135 1534392000 0.4134 1534399200 0.4136 1534406400 0.4132 1534413600 0.4129 1534420800 0.4131 1534428000 0.4131 1534435200 0.4132 1534442400 0.4129 1534449600 0.4131 1534456800 0.4128 1534464000 0.4129 1534471200 0.4128 1534478400 0.4129 1534485600 0.4132 1534492800 0.4135 1534500000 0.4131 1534507200 0.4130 1534514400 0.4130 1534521600 0.4092 1534528800 0.4127 1534536000 0.4132 1534543200 0.4127 1534550400 0.4128 1534557600 0.4126 1534564800 0.4128 1534572000 0.4128 1534579200 0.4130 1534586400 0.4125 1534593600 0.4122 1534600800 0.4122 1534608000 0.4121 1534615200 0.4120 1534622400 0.4118 1534629600 0.4114 1534636800 0.4121 1534644000 0.4115 1534651200 0.4118 1534658400 0.4117 1534665600 0.4119 1534672800 0.4121 1534680000 0.4122 1534687200 0.4121 1534694400 0.4122 1534701600 0.4121 1534708800 0.4121 1534716000 0.4121 1534723200 0.4120 1534730400 0.4118 1534737600 0.4118 1534744800 0.4116 1534752000 0.4117 1534759200 0.4117 1534766400 0.4118 1534773600 0.4115 1534780800 0.4116 1534788000 0.4112 1534795200 0.4113 1534802400 0.4109 1534809600 0.4110 1534816800 0.4108 1534824000 0.4109 1534831200 0.4110 1534838400 0.4109 1534845600 0.4108 1534852800 0.4110 1534860000 0.4106 1534867200 0.4107 1534874400 0.4106 1534881600 0.4107 1534888800 0.4104 1534896000 0.4106 1534903200 0.4103 1534910400 0.4106 1534917600 0.4106 1534924800 0.4107 1534932000 0.4105 1534939200 0.4103 1534946400 0.4101 1534953600 0.4102 1534960800 0.4099 1534968000 0.4099 1534975200 0.4097 1534982400 0.4100 1534989600 0.4098 1534996800 0.4099 1535004000 0.4117 1535011200 0.4119 1535018400 0.4118 1535025600 0.4120 1535032800 0.4120 1535040000 0.4120 1535047200 0.4115 1535054400 0.4117 1535061600 0.4114 1535068800 0.4117 1535076000 0.4114 1535083200 0.4116 1535090400 0.4115 1535097600 0.4078 1535104800 0.4079 1535112000 0.4114 1535119200 0.4112 1535126400 0.4113 1535133600 0.4113 1535140800 0.4111 1535148000 0.4108 1535155200 0.4111 1535162400 0.4110 1535169600 0.4111 1535176800 0.4110 1535184000 0.4109 1535191200 0.4108 1535198400 0.4107 1535205600 0.4107 1535212800 0.4107 1535220000 0.4106 1535227200 0.4107 1535234400 0.4105 1535241600 0.4106 1535248800 0.4105 1535256000 0.4107 1535263200 0.4069 1535270400 0.4070 1535277600 0.4105 1535284800 0.4105 1535292000 0.4104 1535299200 0.4105 1535306400 0.4105 1535313600 0.4107 1535320800 0.4107 1535328000 0.4108 1535335200 0.4105 1535342400 0.4106 1535349600 0.4106 1535356800 0.4108 1535364000 0.4107 1535371200 0.4109 1535378400 0.4108 1535385600 0.4110 1535392800 0.4103 1535400000 0.4046 1535407200 0.4100 1535414400 0.4102 1535421600 0.4099 1535428800 0.4101 1535436000 0.4102 1535443200 0.4101 1535450400 0.4097 1535457600 0.4101 1535464800 0.4101 1535472000 0.4100 1535479200 0.4164 1535486400 0.4162 1535493600 0.4164 1535500800 0.4163 1535508000 0.4162 1535515200 0.4165 1535522400 0.4150 1535529600 0.4163 1535536800 0.4163 1535544000 0.4085 1535551200 0.4100 1535558400 0.4100 1535565600 0.4098 1535572800 0.4100 1535580000 0.4102 1535587200 0.4104 1535594400 0.4101 1535601600 0.4103 1535608800 0.4105 1535616000 0.4104 1535623200 0.4101 1535630400 0.4098 1535637600 0.4097 1535644800 0.4106 1535652000 0.4077 1535659200 0.4055 1535666400 0.4072 1535673600 0.4072 1535680800 0.4071 1535688000 0.4073 1535695200 0.4073 1535702400 0.4073 1535709600 0.4070 1535716800 0.4070 1535724000 0.4072 1535731200 0.4071 1535738400 0.4069 1535745600 0.4070 1535752800 0.4062 1535767200 0.4072 1535760000 0.4057 1535774400 0.4075 1535781600 0.4074 1535788800 0.4075 1535796000 0.4073 1535803200 0.4075 1535810400 0.4072 1535817600 0.4073 1535824800 0.4071 1535832000 0.4071 1535839200 0.4072 1535846400 0.4072 1535853600 0.4071 1535860800 0.4236 1535868000 0.4071 1535875200 0.4073 1535882400 0.4071 1535889600 0.4072 1535896800 0.4070 1535904000 0.4071 1535911200 0.4070 1535918400 0.4070 1535925600 0.4068 1535932800 0.4069 1535940000 0.4067 1535947200 0.4068 1535954400 0.4069 1535961600 0.4070 1535968800 0.4068 1535976000 0.4070 1535983200 0.4072 1535990400 0.4073 1535997600 0.4075 1536004800 0.4033 1536012000 0.4031 1536019200 0.4030 1536026400 0.4028 1536033600 0.4033 1536040800 0.4028 1536048000 0.4028 1536055200 0.4028 1536062400 0.4029 1536069600 0.4029 1536076800 0.4030 1536084000 0.4025 1536091200 0.4027 1536098400 0.4025 1536105600 0.4027 1536112800 0.4028 1536120000 0.4042 1536127200 0.4030 1536134400 0.4027 1536141600 0.4025 1536148800 0.4010 1536156000 0.4043 1536163200 0.4043 1536170400 0.4039 1536177600 0.4040 1536184800 0.4038 1536192000 0.4039 1536199200 0.4044 1536206400 0.4047 1536213600 0.4041 1536220800 0.4042 1536228000 0.4041 1536235200 0.4040 1536242400 0.4039 1536249600 0.4041 1536256800 0.4056 1536264000 0.4059 1536271200 0.4057 1536278400 0.4057 1536285600 0.4054 1536292800 0.4056 1536300000 0.4059 1536307200 0.4059 1536314400 0.4058 1536321600 0.4059 1536328800 0.4056 1536336000 0.4033 1536343200 0.4064 1536350400 0.4079 1536357600 0.4069 1536364800 0.4070 1536372000 0.4069 1536379200 0.4070 1536386400 0.4066 1536393600 0.4069 1536400800 0.4070 1536408000 0.4070 1536415200 0.4069 1536422400 0.4071 1536429600 0.4072 1536436800 0.4071 1536444000 0.4070 1536451200 0.4071 1536458400 0.4068 1536465600 0.4070 1536472800 0.4069 1536480000 0.4070 1536487200 0.4068 1536494400 0.4070 1536501600 0.4069 1536508800 0.4069 1536516000 0.4068 1536523200 0.4070 1536530400 0.4068 1536537600 0.4072 1536544800 0.4071 1536552000 0.4073 1536559200 0.4070 1536566400 0.4072 1536573600 0.4070 1536580800 0.4078 1536588000 0.4079 1536595200 0.4045 1536602400 0.3999 1536609600 0.3998 1536616800 0.3977 1536624000 0.3997 1536631200 0.3994 1536638400 0.3995 1536645600 0.3995 1536652800 0.3995 1536660000 0.4158 1536667200 0.3998 1536674400 0.3993 1536681600 0.3988 1536688800 0.3999 1536696000 0.3999 1536703200 0.3991 1536710400 0.3990 1536717600 0.3990 1536724800 0.3991 1536732000 0.3974 1536739200 0.3974 1536746400 0.3972 1536753600 0.3972 1536760800 0.3977 1536768000 0.3972 1536775200 0.3969 1536782400 0.3969 1536789600 0.3969 1536796800 0.3940 1536804000 0.3973 1536811200 0.3979 1536818400 0.3977 1536825600 0.3997 1536832800 0.3975 1536840000 0.3973 1536847200 0.3972 1536854400 0.3975 1536861600 0.3974 1536868800 0.3938 1536876000 0.3956 1536883200 0.3957 1536890400 0.3954 1536897600 0.3957 1536904800 0.3955 1536912000 0.4009 1536919200 0.3965 1536926400 0.3965 1536933600 0.3965 1536940800 0.3960 1536948000 0.3961 1536955200 0.3959 1536962400 0.3894 1536969600 0.3894 1536976800 0.3856 1536984000 0.3858 1536991200 0.3856 1536998400 0.3858 1537005600 0.3859 1537012800 0.3861 1537020000 0.3859 1537027200 0.3898 1537034400 0.3895 1537041600 0.3897 1537048800 0.3892 1537056000 0.3894 1537063200 0.3892 1537070400 0.3895 1537077600 0.3893 1537084800 0.3894 1537092000 0.3892 1537099200 0.3893 1537106400 0.3890 1537113600 0.3891 1537120800 0.3890 1537128000 0.3892 1537135200 0.3890 1537142400 0.3892 1537149600 0.3890 1537156800 0.3890 1537164000 0.3887 1537171200 0.3886 1537178400 0.3885 1537185600 0.3885 1537192800 0.3884 1537200000 0.3919 1537207200 0.3936 1537214400 0.7055 1537221600 0.7070 1537228800 0.7072 1537236000 0.7070 1537243200 0.7071 1537250400 0.7081 1537257600 0.7064 1537264800 0.7059 1537272000 0.7062 1537279200 0.7022 1537286400 0.7071 1537293600 0.7035 1537300800 0.7070 1537308000 0.7071 1537315200 0.7068 1537322400 0.7062 1537329600 0.7062 1537336800 0.7062 1537344000 0.7030 1537351200 0.7026 1537358400 0.7023 1537365600 0.7020 1537372800 0.7022 1537380000 0.7022 1537387200 0.7021 1537394400 0.7194 1537401600 0.7195 1537408800 0.7159 1537416000 0.7160 1537423200 0.7159 1537430400 0.7199 1537437600 0.7200 1537444800 0.7193 1537452000 0.7262 1537459200 0.7313 1537466400 0.7149 1537473600 0.7150 1537480800 0.7143 1537488000 0.7145 1537495200 0.7163 1537502400 0.7167 1537509600 0.7185 1537516800 0.7186 1537524000 0.7178 1537531200 0.7178 1537538400 0.7177 1537545600 0.7176 1537552800 0.7175 1537560000 0.7175 1537567200 0.7169 1537574400 0.7174 1537581600 0.7170 1537588800 0.7157 1537596000 0.7193 1537603200 0.7174 1537610400 0.7191 1537617600 0.7121 1537624800 0.7185 1537632000 0.7185 1537639200 0.7182 1537646400 0.7186 1537653600 0.7183 1537660800 0.7185 1537668000 0.7179 1537675200 0.7167 1537682400 0.7166 1537689600 0.7171 1537696800 0.7144 1537704000 0.7148 1537711200 0.7147 1537718400 0.7147 1537725600 0.7149 1537732800 0.7152 1537740000 0.7152 1537747200 0.7150 1537754400 0.7147 1537761600 0.7151 1537768800 0.7152 1537776000 0.7152 1537783200 0.7147 1537790400 0.7084 1537797600 0.7150 1537804800 0.7173 1537812000 0.7099 1537819200 0.7104 1537826400 0.7162 1537833600 0.7081 1537840800 0.7098 1537848000 0.7160 1537855200 0.7038 1537862400 0.7165 1537869600 0.7157 1537876800 0.7156 1537884000 0.7155 1537891200 0.7159 1537898400 0.7154 1537905600 0.7156 1537912800 0.7153 1537920000 0.7153 1537927200 0.7152 1537934400 0.7152 1537941600 0.7114 1537948800 0.7120 1537956000 0.7148 1537963200 0.7151 1537970400 0.7148 1537977600 0.7148 1537984800 0.7178 1537992000 0.7185 1537999200 0.7177 1538006400 0.7179 1538013600 0.7186 1538020800 0.7186 1538028000 0.7185 1538035200 0.7185 1538042400 0.7179 1538049600 0.7179 1538056800 0.7179 1538064000 0.7179 1538071200 0.7175 1538078400 0.7172 1538085600 0.7171 1538092800 0.7172 1538100000 0.7170 1538107200 0.7167 1538114400 0.7164 1538121600 0.7166 1538128800 0.7165 1538136000 0.7169 1538143200 0.7170 1538150400 0.7168 1538157600 0.7165 1538164800 0.7184 1538172000 0.7180 1538179200 0.7181 1538186400 0.7182 1538193600 0.7202 1538200800 0.7199 1538208000 0.7181 1538215200 0.7182 1538222400 0.7184 1538229600 0.7182 1538236800 0.7182 1538244000 0.7179 1538251200 0.7179 1538258400 0.7174 1538265600 0.7179 1538272800 0.7176 1538280000 0.7177 1538287200 0.7177 1538294400 0.7180 1538301600 0.7178 1538308800 0.7178 1538316000 0.7174 1538323200 0.7175 1538330400 0.7173 1538337600 0.7176 1538344800 0.7174 1538359200 0.7172 1538352000 0.7176 1538366400 0.7174 1538373600 0.7172 1538380800 0.7177 1538388000 0.7174 1538395200 0.7173 1538402400 0.7171 1538409600 0.7178 1538416800 0.7173 1538424000 0.6992 1538431200 0.6989 1538438400 0.6988 1538445600 0.6987 1538452800 0.6989 1538460000 0.6991 1538467200 0.6978 1538474400 0.6967 1538481600 0.6969 1538488800 0.6969 1538496000 0.6984 1538503200 0.6964 1538510400 0.7365 1538517600 0.7365 1538524800 0.7368 1538532000 0.7365 1538539200 0.7366 1538546400 0.7361 1538553600 0.7363 1538560800 0.7363 1538568000 0.7366 1538575200 0.7431 1538582400 0.7430 1538589600 0.7344 1538596800 0.7368 1538604000 0.7361 1538611200 0.7356 1538618400 0.7356 1538632800 0.7359 1538640000 0.7362 1538647200 0.7361 1538654400 0.7357 1538661600 0.7354 1538668800 0.7350 1538676000 0.7351 1538690400 0.7329 1538697600 0.7332 1538704800 0.7328 1538712000 0.7333 1538719200 0.7332 1538726400 0.7328 1538733600 0.7325 1538740800 0.7326 1538748000 0.7325 1538755200 0.7308 1538762400 0.7365 1538769600 0.7365 1538776800 0.7365 1538784000 0.7420 1538791200 0.7364 1538798400 0.7366 1538805600 0.7364 1538812800 0.7372 1538820000 0.7372 1538827200 0.7374 1538834400 0.7327 1538841600 0.7327 1538848800 0.7325 1538856000 0.7276 1538863200 0.7273 1538870400 0.7279 1538877600 0.7277 1538884800 0.7280 1538892000 0.7271 1538899200 0.7328 1538906400 0.7326 1538913600 0.7327 1538920800 0.7324 1538928000 0.7326 1538935200 0.7324 1538942400 0.7327 1538949600 0.7326 1538956800 0.7327 1538964000 0.7329 1538971200 0.7329 1538978400 0.7327 1538985600 0.7329 1538992800 0.7321 1539000000 0.7321 1539007200 0.7319 1539014400 0.7318 1539021600 0.7313 1539028800 0.7314 1539036000 0.7311 1539043200 0.7314 1539050400 0.7314 1539057600 0.7309 1539064800 0.7309 1539072000 0.7318 1539079200 0.7307 1539086400 0.7307 1539093600 0.7302 1539100800 0.7299 1539108000 0.7297 1539115200 0.7300 1539122400 0.7303 1539129600 0.7308 1539136800 0.7303 1539144000 0.7300 1539151200 0.7300 1539158400 0.7300 1539165600 0.7442 1539172800 0.7292 1539180000 0.7279 1539187200 0.7286 1539194400 0.7201 1539201600 0.7210 1539208800 0.7206 1539216000 0.7191 1539223200 0.7188 1539230400 0.7189 1539237600 0.7160 1539244800 0.7167 1539252000 0.7184 1539259200 0.7193 1539266400 0.7206 1539273600 0.7203 1539280800 0.7199 1539288000 0.7196 1539295200 0.7191 1539302400 0.7153 1539309600 0.7137 1539316800 0.7137 1539324000 0.7107 1539331200 0.7100 1539338400 0.7108 1539345600 0.7121 1539352800 0.7111 1539360000 0.7113 1539367200 0.7146 1539374400 0.7113 1539381600 0.7158 1539388800 0.7159 1539396000 0.7155 1539403200 0.7121 1539410400 0.7123 1539417600 0.7126 1539424800 0.7125 1539432000 0.7121 1539439200 0.7119 1539446400 0.7125 1539453600 0.7117 1539460800 0.7117 1539468000 0.7119 1539475200 0.7120 1539482400 0.7118 1539489600 0.7120 1539496800 0.7118 1539504000 0.7123 1539511200 0.7119 1539518400 0.7123 1539525600 0.7118 1539532800 0.7122 1539540000 0.7152 1539547200 0.7154 1539554400 0.7157 1539561600 0.7158 1539568800 0.7154 1539576000 0.7156 1539583200 0.7155 1539590400 0.7156 1539597600 0.7154 1539604800 0.7150 1539612000 0.7151 1539619200 0.7152 1539626400 0.7149 1539633600 0.7186 1539640800 0.7170 1539648000 0.7170 1539655200 0.7165 1539662400 0.7170 1539669600 0.7183 1539676800 0.7216 1539684000 0.7129 1539691200 0.7184 1539698400 0.7178 1539705600 0.7178 1539712800 0.7170 1539720000 0.7063 1539727200 0.7063 1539734400 0.7187 1539741600 0.7186 1539748800 0.7203 1539756000 0.7202 1539763200 0.7198 1539770400 0.7186 1539777600 0.7185 1539784800 0.7184 1539792000 0.7181 1539799200 0.7186 1539806400 0.7184 1539813600 0.7198 1539820800 0.7200 1539828000 0.7192 1539835200 0.7196 1539842400 0.7211 1539849600 0.7211 1539856800 0.7217 1539864000 0.7213 1539871200 0.7206 1539878400 0.7212 1539885600 0.7215 1539892800 0.7219 1539900000 0.7216 1539907200 0.7210 1539914400 0.7209 1539921600 0.7211 1539928800 0.7202 1539936000 0.7205 1539943200 0.7202 1539950400 0.7206 1539957600 0.7197 1539964800 0.7206 1539972000 0.7201 1539979200 0.7201 1539986400 0.7199 1539993600 0.7197 1540000800 0.7198 1540008000 0.7217 1540015200 0.7197 1540022400 0.7201 1540029600 0.7197 1540036800 0.7198 1540044000 0.7194 1540051200 0.7201 1540058400 0.7198 1540065600 0.7199 1540072800 0.7215 1540080000 0.7218 1540087200 0.7217 1540094400 0.7221 1540101600 0.7219 1540108800 0.7225 1540116000 0.7222 1540123200 0.7224 1540130400 0.7221 1540137600 0.7220 1540144800 0.7217 1540152000 0.7220 1540159200 0.7218 1540166400 0.7211 1540173600 0.7217 1540180800 0.7220 1540188000 0.7221 1540195200 0.7224 1540202400 0.7222 1540209600 0.7219 1540216800 0.7211 1540224000 0.7197 1540231200 0.7212 1540238400 0.7210 1540245600 0.7208 1540252800 0.7210 1540260000 0.7207 1540267200 0.7210 1540274400 0.7199 1540281600 0.7193 1540288800 0.7205 1540296000 0.7204 1540303200 0.7202 1540310400 0.7169 1540317600 0.7203 1540324800 0.7220 1540332000 0.7152 1540339200 0.7154 1540346400 0.7182 1540353600 0.7116 1540360800 0.7148 1540368000 0.7188 1540375200 0.7186 1540310400 0.7169 1540317600 0.7203 1540324800 0.7220 1540332000 0.7152 1540339200 0.7154 1540346400 0.7182 1540353600 0.7116 1540360800 0.7148 1540368000 0.7188 1540375200 0.7186 1540382400 0.7189 1540389600 0.7187 1540396800 0.7189 1540404000 0.7170 1540411200 0.7166 1540418400 0.7164 1540425600 0.7184 1540432800 0.7197 1540440000 0.7196 1540447200 0.7344 1540454400 0.7194 1540461600 0.7195 1540468800 0.7201 1540476000 0.7192 1540483200 0.7192 1540490400 0.7185 1540497600 0.7247 1540504800 0.7245 1540512000 0.7264 1540519200 0.7261 1540526400 0.7268 1540533600 0.7231 1540540800 0.7261 1540548000 0.7258 1540555200 0.7260 1540562400 0.7254 1540569600 0.7258 1540576800 0.7193 1540584000 0.7256 1540591200 0.7250 1540598400 0.7253 1540605600 0.7253 1540612800 0.7253 1540620000 0.7269 1540627200 0.7271 1540634400 0.7268 1540641600 0.7270 1540648800 0.7266 1540656000 0.7270 1540663200 0.7267 1540670400 0.7274 1540677600 0.7270 1540684800 0.7271 1540692000 0.7266 1540699200 0.7268 1540706400 0.7267 1540713600 0.7271 1540720800 0.7270 1540728000 0.7274 1540735200 0.7273 1540742400 0.7276 1540749600 0.7273 1540756800 0.7273 1540764000 0.7271 1540771200 0.7274 1540778400 0.7271 1540785600 0.7271 1540792800 0.7269 1540800000 0.7271 1540807200 0.7269 1540814400 0.7271 1540821600 0.7272 1540828800 0.7271 1540836000 0.7266 1540843200 0.7235 1540850400 0.7272 1540857600 0.7267 1540864800 0.7264 1540872000 0.7265 1540879200 0.7268 1540886400 0.7312 1540893600 0.7305 1540900800 0.7325 1540908000 0.7319 1540915200 0.7318 1540922400 0.7264 1540929600 0.7270 1540936800 0.7265 1540944000 0.7315 1540951200 0.7312 1540958400 0.7317 1540965600 0.7322 1540972800 0.7316 1540980000 0.7295 1540987200 0.7313 1540994400 0.7293 1541001600 0.7294 1541008800 0.7288 1541016000 0.7307 1541023200 0.7303 1541030400 0.7267 1541037600 0.7256 1541044800 0.7308 1541052000 0.7305 1541059200 0.7288 1541066400 0.7302 1541073600 0.7285 1541080800 0.7295 1541088000 0.7299 1541095200 0.7258 1541102400 0.7257 1541109600 0.7288 1541116800 0.7290 1541124000 0.7255 1541131200 0.7298 1541138400 0.7277 1541145600 0.7275 1541152800 0.7285 1541160000 0.7287 1541167200 0.7285 1541174400 0.7286 1541181600 0.7283 1541188800 0.7302 1541196000 0.7301 1541203200 0.7301 1541210400 0.7297 1541217600 0.7298 1541224800 0.7295 1541232000 0.7297 1541239200 0.7298 1541246400 0.7298 1541253600 0.7296 1541260800 0.7301 1541268000 0.7300 1541275200 0.7302 1541282400 0.7305 1541289600 0.7306 1541296800 0.7304 1541304000 0.7305 1541311200 0.7304 1541318400 0.7306 1541325600 0.7310 1541332800 0.7307 1541340000 0.7305 1541347200 0.7305 1541354400 0.7302 1541361600 0.7302 1541368800 0.7300 1541376000 0.7306 1541383200 0.7303 1541390400 0.7309 1541397600 0.7306 1541404800 0.7307 1541412000 0.7305 1541419200 0.7309 1541426400 0.7303 1541433600 0.7307 1541440800 0.7289 1541448000 0.7306 1541455200 0.7303 1541462400 0.7306 1541469600 0.7312 1541476800 0.7300 1541484000 0.7282 1541491200 0.7284 1541498400 0.7311 1541505600 0.7310 1541512800 0.7322 1541520000 0.7326 1541527200 0.7322 1541534400 0.7321 1541541600 0.7317 1541548800 0.7322 1541556000 0.7315 1541563200 0.7316 1541570400 0.7047 1541577600 0.7285 1541584800 0.7321 1541592000 0.7341 1541599200 0.7338 1541606400 0.7356 1541613600 0.7352 1541620800 0.7349 1541628000 0.7348 1541635200 0.7368 1541642400 0.7348 1541649600 0.7368 1541656800 0.7365 1541664000 0.7368 1541671200 0.7310 1541678400 0.7291 1541685600 0.7310 1541692800 0.7311 1541700000 0.7273 1541707200 0.7344 1541714400 0.7355 1541721600 0.7353 1541728800 0.7353 1541736000 0.7336 1541743200 0.7352 1541750400 0.7355 1541757600 0.7353 1541764800 0.7355 1541772000 0.7358 1541779200 0.7357 1541786400 0.7355 1541793600 0.7358 1541800800 0.7353 1541808000 0.7358 1541815200 0.7355 1541822400 0.7358 1541829600 0.7357 1541836800 0.7356 1541844000 0.7356 1541851200 0.7363 1541858400 0.7359 1541865600 0.7362 1541872800 0.7310 1541880000 0.7365 1541887200 0.7360 1541894400 0.7359 1541901600 0.7357 1541908800 0.7359 1541916000 0.7352 1541923200 0.7315 1541930400 0.7329 1541937600 0.7330 1541944800 0.7328 1541952000 0.7327 1541959200 0.7327 1541966400 0.6956 1541973600 0.6953 1541980800 0.6954 1541988000 0.6950 1541995200 0.6952 1542002400 0.6952 1542009600 0.6945 1542016800 0.6944 1542024000 0.6941 1542031200 0.6920 1542038400 0.7292 1542045600 0.7288 1542052800 0.7307 1542060000 0.7311 1542067200 0.7311 1542074400 0.7311 1542081600 0.7312 1542088800 0.7260 1542096000 0.7248 1542103200 0.7245 1542110400 0.7246 1542117600 0.7259 1542124800 0.7244 1542132000 0.7275 1542139200 0.7259 1542146400 0.7305 1542153600 0.7274 1542160800 0.7309 1542168000 0.7314 1542175200 0.7313 1542182400 0.7279 1542189600 0.6936 1542196800 0.7306 1542204000 0.7298 1542211200 0.7301 1542218400 0.7307 1542225600 0.7478 1542232800 0.7470 1542240000 0.7475 1542247200 0.7474 1542254400 0.7477 1542261600 0.7423 1542268800 0.7414 1542276000 0.7407 1542283200 0.7458 1542290400 0.7456 1542297600 0.7458 1542304800 0.7455 1542312000 0.7460 1542319200 0.7457 1542326400 0.7457 1542333600 0.7451 1542340800 0.7454 1542348000 0.7452 1542355200 0.7456 1542362400 0.7449 1542369600 0.7449 1542376800 0.7448 1542384000 0.7447 1542391200 0.7448 1542398400 0.7469 1542405600 0.7458 1542412800 0.7462 1542420000 0.7460 1542427200 0.7465 1542434400 0.7461 1542441600 0.7461 1542448800 0.7464 1542456000 0.7461 1542463200 0.7459 1542470400 0.7460 1542477600 0.7456 1542484800 0.7461 1542492000 0.7463 1542499200 0.7458 1542506400 0.7452 1542513600 0.7454 1542520800 0.7453 1542528000 0.7455 1542535200 0.7452 1542542400 0.7454 1542549600 0.7451 1542556800 0.7452 1542564000 0.7450 1542571200 0.7452 1542578400 0.7450 1542585600 0.7453 1542592800 0.7452 1542600000 0.7454 1542607200 0.7453 1542614400 0.7453 1542621600 0.7452 1542628800 0.7453 1542636000 0.7452 1542643200 0.7452 1542650400 0.7449 1542657600 0.7450 1542664800 0.7445 1542672000 0.7447 1542679200 0.7445 1542686400 0.7441 1542693600 0.7441 1542700800 0.7442 1542708000 0.7436 1542715200 0.7442 1542722400 0.7439 1542729600 0.7445 1542736800 0.7475 1542744000 0.7471 1542751200 0.7467 1542758400 0.7469 1542765600 0.7465 1542772800 0.7436 1542780000 0.7471 1542787200 0.7466 1542794400 0.7463 1542801600 0.7463 1542808800 0.7462 1542816000 0.7464 1542823200 0.7530 1542830400 0.7534 1542837600 0.7526 1542844800 0.7531 1542852000 0.7530 1542859200 0.7528 1542866400 0.7595 1542873600 0.7596 1542880800 0.7595 1542888000 0.7631 1542895200 0.7611 1542902400 0.7627 1542909600 0.7614 1542916800 0.7616 1542924000 0.7612 1542931200 0.7613 1542938400 0.7613 1542945600 0.7617 1542952800 0.7615 1542960000 0.7617 1542967200 0.7614 1542974400 0.7615 1542981600 0.7411 1542988800 0.7623 1542996000 0.7619 1543003200 0.7621 1543010400 0.7610 1543017600 0.7612 1543024800 0.7609 1543032000 0.7610 1543039200 0.7610 1543046400 0.7612 1543053600 0.7609 1543060800 0.7611 1543068000 0.7606 1543075200 0.7611 1543082400 0.7610 1543089600 0.7609 1543096800 0.7607 1543104000 0.7592 1543111200 0.7589 1543118400 0.7590 1543125600 0.7604 1543132800 0.7606 1543140000 0.7604 1543147200 0.7608 1543154400 0.7605 1543161600 0.7591 1543168800 0.7605 1543176000 0.7607 1543183200 0.7605 1543190400 0.7607 1543197600 0.7605 1543204800 0.7608 1543212000 0.7604 1543219200 0.7605 1543226400 0.7606 1543233600 0.7608 1543240800 0.7605 1543248000 0.7601 1543255200 0.7600 1543262400 0.7600 1543269600 0.7615 1543276800 0.7612 1543284000 0.7605 1543291200 0.7625 1543298400 0.7586 1543305600 0.7588 1543312800 0.7596 1543320000 0.7596 1543327200 0.7596 1543334400 0.7599 1543341600 0.7596 1543348800 0.7598 1543356000 0.7663 1543363200 0.7672 1543370400 0.7582 1543377600 0.7589 1543384800 0.7582 1543392000 0.7544 1543399200 0.7559 1543406400 0.7578 1543413600 0.7592 1543420800 0.7593 1543428000 0.7591 1543435200 0.7594 1543442400 0.7670 1543449600 0.7671 1543456800 0.7671 1543464000 0.7670 1543471200 0.7670 1543478400 0.7670 1543485600 0.7664 1543492800 0.7702 1543500000 0.7698 1543507200 0.7702 1543514400 0.7699 1543521600 0.7698 1543528800 0.7694 1543536000 0.7697 1543543200 0.7694 1543550400 0.7696 1543557600 0.7694 1543564800 0.7709 1543572000 0.7707 1543579200 0.7712 1543586400 0.7708 1543593600 0.7708 1543600800 0.7704 1543608000 0.7704 1543615200 0.7702 1543629600 0.7704 1543622400 0.7705 1543636800 0.7706 1543644000 0.7704 1543651200 0.7704 1543658400 0.7703 1543665600 0.7707 1543672800 0.7702 1543680000 0.7704 1543687200 0.7700 1543694400 0.7704 1543701600 0.7700 1543708800 0.7703 1543716000 0.7702 1543723200 0.7705 1543730400 0.7706 1543737600 0.7705 1543744800 0.7703 1543752000 0.7706 1543759200 0.7703 1543766400 0.7708 1543773600 0.7703 1543780800 0.7706 1543788000 0.7702 1543795200 0.7706 1543802400 0.7703 1543809600 0.7688 1543816800 0.7687 1543824000 0.7710 1543831200 0.7705 1543838400 0.7715 1543845600 0.7643 1543852800 0.7638 1543860000 0.7689 1543867200 0.7696 1543874400 0.7691 1543881600 0.7694 1543888800 0.7690 1543896000 0.7689 1543903200 0.7685 1543910400 0.7692 1543917600 0.7676 1543924800 0.7688 1543932000 0.7687 1543939200 0.7682 1543946400 0.7681 1543953600 0.7684 1543960800 0.7682 1543968000 0.7683 1543975200 0.7686 1543982400 0.7689 1543989600 0.7686 1543996800 0.7684 1544004000 0.7677 1544011200 0.7680 1544018400 0.7666 1544025600 0.7666 1544032800 0.7592 1544040000 0.7662 1544047200 0.7658 1544054400 0.7660 1544061600 0.7661 1544068800 0.7661 1544076000 0.7657 1544083200 0.7667 1544090400 0.7663 1544097600 0.7663 1544104800 0.7659 1544112000 0.7661 1544119200 0.7660 1544126400 0.7657 1544133600 0.7655 1544140800 0.7653 1544148000 0.7666 1544155200 0.7654 1544162400 0.7652 1544169600 0.7558 1544176800 0.7634 1544184000 0.7668 1544198400 0.7670 1544205600 0.7656 1544212800 0.7660 1544220000 0.7658 1544227200 0.7662 1544234400 0.7659 1544241600 0.7658 1544248800 0.7654 1544256000 0.7653 1544263200 0.7653 1544270400 0.7653 1544277600 0.7653 1544284800 0.7654 1544292000 0.7655 1544299200 0.7655 1544306400 0.7624 1544313600 0.7591 1544320800 0.7601 1544328000 0.7589 1544335200 0.7587 1544342400 0.7588 1544349600 0.7588 1544356800 0.7657 1544364000 0.7655 1544371200 0.7658 1544378400 0.7647 1544385600 0.7646 1544392800 0.7644 1544400000 0.7647 1544407200 0.7645 1544414400 0.7648 1544421600 0.7649 1544428800 0.7651 1544436000 0.7651 1544443200 0.7648 1544450400 0.7643 1544457600 0.7642 1544464800 0.7636 1544472000 0.7685 1544479200 0.7683 1544486400 0.7685 1544493600 0.7717 1544500800 0.7731 1544508000 0.7719 1544515200 0.7722 1544522400 0.7703 1544529600 0.7705 1544536800 0.7709 1544544000 0.7707 1544551200 0.7637 1544558400 0.7641 1544565600 0.7639 1544572800 0.7598 1544580000 0.7639 1544587200 0.7644 1544594400 0.7642 1544601600 0.7644 1544608800 0.7638 1544616000 0.7640 1544623200 0.7639 1544630400 0.7634 1544637600 0.7631 1544644800 0.7631 1544652000 0.7642 1544659200 0.7630 1544666400 0.7629 1544673600 0.7635 1544680800 0.7631 1544688000 0.7636 1544695200 0.7667 1544702400 0.7668 1544709600 0.7663 1544716800 0.7669 1544724000 0.7665 1544731200 0.7667 1544738400 0.7667 1544745600 0.7668 1544752800 0.7671 1544760000 0.7680 1544767200 0.7666 1544774400 0.7651 1544781600 0.7662 1544788800 0.7663 1544796000 0.7625 1544803200 0.7626 1544810400 0.7625 1544817600 0.7611 1544824800 0.7590 1544832000 0.7592 1544839200 0.7604 1544846400 0.7608 1544853600 0.7606 1544860800 0.7608 1544868000 0.7605 1544875200 0.7606 1544882400 0.7602 1544889600 0.7603 1544896800 0.7602 1544904000 0.7605 1544911200 0.7601 1544918400 0.7603 1544925600 0.7602 1544932800 0.7606 1544940000 0.7603 1544947200 0.7604 1544954400 0.7599 1544961600 0.7601 1544968800 0.7603 1544976000 0.7603 1544983200 0.7595 1544990400 0.7598 1544997600 0.7597 1545004800 0.7598 1545012000 0.7596 1545019200 0.7599 1545026400 0.7595 1545033600 0.7598 1545040800 0.7595 1545048000 0.7595 1545055200 0.7593 1545062400 0.7595 1545069600 0.7608 1545076800 0.7611 1545084000 0.7609 1545091200 0.7608 1545098400 0.7596 1545105600 0.7596 1545112800 0.7594 1545120000 0.7600 1545127200 0.7595 1545134400 0.7595 1545141600 0.7588 1545148800 0.7594 1545156000 0.7589 1545163200 0.7557 1545170400 0.7554 1545177600 0.7556 1545184800 0.7571 1545192000 0.7571 1545199200 0.7570 1545206400 0.7572 1545213600 0.7566 1545220800 0.7567 1545228000 0.7564 1545235200 0.7566 1545242400 0.7563 1545249600 0.7570 1545256800 0.7570 1545264000 0.7572 1545271200 0.7491 1545278400 0.7538 1545285600 0.7534 1545292800 0.7531 1545300000 0.7529 1545307200 0.7532 1545314400 0.7498 1545321600 0.7528 1545328800 0.7525 1545336000 0.7525 1545343200 0.7526 1545350400 0.7529 1545357600 0.7522 1545364800 0.7524 1545372000 0.7526 1545379200 0.7509 1545386400 0.7529 1545393600 0.7530 1545400800 0.7538 1545408000 0.7536 1545415200 0.7536 1545422400 0.7545 1545429600 0.7554 1545436800 0.7555 1545444000 0.7553 1545451200 0.7559 1545458400 0.7556 1545465600 0.7556 1545472800 0.7552 1545480000 0.7551 1545487200 0.7544 1545494400 0.7535 1545501600 0.7541 1545508800 0.7539 1545516000 0.7536 1545523200 0.7538 1545530400 0.7534 1545537600 0.7536 1545544800 0.7533 1545552000 0.7539 1545559200 0.7534 1545566400 0.7536 1545573600 0.7531 1545580800 0.7485 1545588000 0.7533 1545595200 0.7533 1545602400 0.7532 1545609600 0.7535 1545616800 0.7532 1545624000 0.7533 1545631200 0.7531 1545638400 0.7532 1545645600 0.7529 1545652800 0.7530 1545660000 0.7527 1545667200 0.7529 1545674400 0.7525 1545681600 0.7526 1545688800 0.7525 1545696000 0.7529 1545703200 0.7527 1545710400 0.7528 1545717600 0.7526 1545724800 0.7530 1545732000 0.7528 1545739200 0.7531 1545746400 0.7526 1545753600 0.7529 1545760800 0.7526 1545768000 0.7529 1545775200 0.7550 1545782400 0.7551 1545789600 0.7536 1545796800 0.7538 1545804000 0.7534 1545811200 0.7533 1545818400 0.7532 1545825600 0.7534 1545832800 0.7529 1545840000 0.7530 1545847200 0.7526 1545854400 0.7528 1545861600 0.7525 1545868800 0.7529 1545876000 0.7527 1545883200 0.7529 1545890400 0.7527 1545897600 0.7529 1545904800 0.7531 1545912000 0.7528 1545919200 0.7509 1545926400 0.7493 1545933600 0.7511 1545940800 0.7529 1545948000 0.7529 1545955200 0.7529 1545962400 0.7529 1545969600 0.7535 1545976800 0.7517 1545984000 0.7565 1545991200 0.7560 1545998400 0.7531 1546005600 0.7525 1546012800 0.7525 1546020000 0.7522 1546027200 0.7522 1546034400 0.7537 1546041600 0.7539 1546048800 0.7556 1546056000 0.7554 1546063200 0.7553 1546070400 0.7555 1546077600 0.7553 1546084800 0.7555 1546092000 0.7553 1546099200 0.7554 1546106400 0.7552 1546113600 0.7555 1546120800 0.7553 1546128000 0.7523 1546135200 0.7520 1546142400 0.7522 1546149600 0.7520 1546156800 0.7524 1546164000 0.7515 1546171200 0.7516 1546178400 0.7515 1546185600 0.7517 1546192800 0.7527 1546200000 0.7528 1546207200 0.7526 1546214400 0.7521 1546221600 0.7519 1546228800 0.7522 1546236000 0.7507 1546243200 0.7506 1546250400 0.7505 1546257600 0.7507 1546264800 0.7505 1546272000 0.7506 1546279200 0.7507 1546286400 0.7510 1546293600 0.7507 1546308000 0.7539 1546300800 0.7542 1546315200 0.7541 1546322400 0.7541 1546329600 0.7543 1546336800 0.7541 1546344000 0.7546 1546351200 0.7507 1546358400 0.7508 1546365600 0.7507 1546372800 0.7509 1546380000 0.7517 1546387200 0.7553 1546394400 0.7556 1546401600 0.7558 1546408800 0.7537 1546416000 0.7540 1546423200 0.7361 1546430400 0.7365 1546437600 0.7365 1546444800 0.7362 1546452000 0.7361 1546459200 0.7362 1546466400 0.7343 1546473600 0.7344 1546480800 0.7340 1546488000 0.7341 1546495200 0.7338 1546502400 0.7339 1546509600 0.7339 1546516800 0.7516 1546524000 0.7513 1546531200 0.7512 1546538400 0.7528 1546545600 0.7528 1546552800 0.7527 1546560000 0.7529 1546567200 0.7528 1546574400 0.7529 1546581600 0.7528 1546588800 0.7539 1546596000 0.7530 1546603200 0.7529 1546610400 0.7529 1546617600 0.7527 1546624800 0.7526 1546632000 0.7526 1546639200 0.7529 1546646400 0.7530 1546653600 0.7351 1546660800 0.7527 1546668000 0.7526 1546675200 0.7525 1546682400 0.7524 1546689600 0.7523 1546696800 0.7522 1546704000 0.7525 1546711200 0.7523 1546718400 0.7525 1546725600 0.7513 1546732800 0.7516 1546740000 0.7507 1546747200 0.7508 1546754400 0.7510 1546761600 0.7514 1546768800 0.7509 1546776000 0.7514 1546783200 0.7514 1546790400 0.7517 1546797600 0.7507 1546804800 0.7511 1546812000 0.7514 1546819200 0.7509 1546826400 0.7507 1546833600 0.7508 1546840800 0.7507 1546848000 0.7510 1546855200 0.7513 1546862400 0.7521 1546869600 0.7521 1546876800 0.7520 1546884000 0.7512 1546891200 0.7512 1546898400 0.7509 1546905600 0.7507 1546912800 0.7503 1546920000 0.7508 1546927200 0.7509 1546934400 0.7511 1546941600 0.7509 1546948800 0.7511 1546956000 0.7510 1546963200 0.7514 1546970400 0.7509 1546977600 0.7506 1546984800 0.7508 1546992000 0.7511 1546999200 0.7509 1547006400 0.7513 1547013600 0.7510 1547020800 0.7512 1547028000 0.7504 1547035200 0.7504 1547042400 0.7500 1547049600 0.7508 1547056800 0.7502 1547064000 0.7510 1547071200 0.7507 1547078400 0.7509 1547085600 0.7504 1547092800 0.7507 1547100000 0.7521 1547107200 0.7488 1547114400 0.7522 1547121600 0.7521 1547128800 0.7487 1547136000 0.7486 1547143200 0.7488 1547150400 0.7485 1547157600 0.7480 1547164800 0.7482 1547172000 0.7482 1547179200 0.7489 1547186400 0.7485 1547193600 0.7484 1547200800 0.7482 1547208000 0.7478 1547215200 0.7479 1547222400 0.7478 1547229600 0.7477 1547236800 0.7479 1547244000 0.7475 1547251200 0.7480 1547258400 0.7476 1547265600 0.7478 1547272800 0.7477 1547280000 0.7480 1547287200 0.7477 1547294400 0.7482 1547301600 0.7474 1547308800 0.7485 1547316000 0.7481 1547323200 0.7475 1547330400 0.7475 1547337600 0.7477 1547344800 0.7461 1547352000 0.7462 1547359200 0.7477 1547366400 0.7480 1547373600 0.7476 1547380800 0.7478 1547388000 0.7475 1547395200 0.7476 1547402400 0.7476 1547409600 0.7473 1547416800 0.7474 1547424000 0.7474 1547431200 0.7472 1547438400 0.7480 1547445600 0.7479 1547452800 0.7480 1547460000 0.7479 1547467200 0.7478 1547474400 0.7476 1547481600 0.7474 1547488800 0.7473 1547496000 0.7471 1547503200 0.7473 1547510400 0.7477 1547517600 0.7478 1547524800 0.7482 1547532000 0.7477 1547539200 0.7440 1547546400 0.7473 1547553600 0.7460 1547560800 0.7474 1547568000 0.7459 1547575200 0.7500 1547582400 0.7501 1547589600 0.7497 1547596800 0.7497 1547604000 0.7496 1547611200 0.7497 1547618400 0.7496 1547625600 0.7497 1547632800 0.7495 1547640000 0.7494 1547647200 0.7513 1547654400 0.7508 1547661600 0.7514 1547668800 0.7520 1547676000 0.7583 1547683200 0.7576 1547690400 0.7496 1547697600 0.7500 1547704800 0.7578 1547712000 0.7578 1547719200 0.7575 1547726400 0.7590 1547733600 0.7584 1547740800 0.7593 1547748000 0.7612 1547755200 0.7583 1547762400 0.7582 1547769600 0.7581 1547776800 0.7579 1547784000 0.7586 1547791200 0.7582 1547798400 0.7568 1547805600 0.7562 1547812800 0.7559 1547820000 0.7558 1547827200 0.7563 1547834400 0.7554 1547841600 0.7542 1547848800 0.7555 1547856000 0.7557 1547863200 0.7552 1547870400 0.7554 1547877600 0.7556 1547884800 0.7554 1547892000 0.7549 1547899200 0.7552 1547906400 0.7553 1547913600 0.7554 1547920800 0.7550 1547928000 0.7534 1547935200 0.7551 1547942400 0.7551 1547949600 0.7551 1547956800 0.7555 1547964000 0.7549 1547971200 0.7555 1547978400 0.7551 1547985600 0.7556 1547992800 0.7551 1548000000 0.7525 1548007200 0.7555 1548014400 0.7551 1548021600 0.7546 1548028800 0.7548 1548036000 0.7549 1548043200 0.7533 1548050400 0.7530 1548057600 0.7533 1548064800 0.7529 1548072000 0.7529 1548079200 0.7527 1548086400 0.7530 1548093600 0.7527 1548100800 0.7512 1548108000 0.7512 1548115200 0.7513 1548122400 0.7529 1548129600 0.7537 1548136800 0.7535 1548144000 0.7554 1548151200 0.7548 1548158400 0.7549 1548165600 0.7578 1548172800 0.7599 1548180000 0.7598 1548187200 0.7583 1548194400 0.7581 1548201600 0.7582 1548208800 0.7577 1548216000 0.7563 1548223200 0.7575 1548230400 0.7578 1548237600 0.7558 1548244800 0.7562 1548252000 0.7573 1548259200 0.7553 1548266400 0.7554 1548273600 0.7556 1548280800 0.7551 1548288000 0.7555 1548295200 0.7547 1548302400 0.7545 1548309600 0.7544 1548316800 0.7547 1548324000 0.7527 1548331200 0.7534 1548338400 0.7531 1548345600 0.7533 1548352800 0.7513 1548360000 0.7519 1548367200 0.7504 1548374400 0.7475 1548381600 0.7428 1548388800 0.7431 1548396000 0.7427 1548403200 0.7431 1548410400 0.7505 1548417600 0.7507 1548424800 0.7504 1548432000 0.7504 1548439200 0.7501 1548446400 0.7527 1548453600 0.7527 1548460800 0.7535 1548468000 0.7537 1548475200 0.7536 1548482400 0.7529 1548489600 0.7533 1548496800 0.7523 1548504000 0.7528 1548511200 0.7526 1548518400 0.7528 1548525600 0.7531 1548532800 0.7529 1548540000 0.7526 1548547200 0.7548 1548554400 0.7545 1548561600 0.7529 1548568800 0.7546 1548576000 0.7547 1548583200 0.7543 1548590400 0.7562 1548597600 0.7563 1548604800 0.7564 1548612000 0.7560 1548619200 0.7561 1548626400 0.7557 1548633600 0.7559 1548640800 0.7557 1548648000 0.7557 1548655200 0.7555 1548662400 0.7558 1548669600 0.7554 1548676800 0.7554 1548684000 0.7556 1548691200 0.7557 1548698400 0.7554 1548712800 0.7552 1548720000 0.7557 1548727200 0.7554 1548734400 0.7555 1548741600 0.7558 1548748800 0.7557 1548756000 0.7551 1548763200 0.7561 1548770400 0.7551 1548777600 0.7560 1548784800 0.7551 1548792000 0.7546 1548799200 0.7538 1548806400 0.7539 1548813600 0.7540 1548820800 0.7543 1548828000 0.7543 1548835200 0.7540 1548842400 0.7538 1548849600 0.7508 1548856800 0.7501 1548864000 0.7529 1548871200 0.7523 1548878400 0.7533 1548885600 0.7540 1548892800 0.7508 1548900000 0.7520 1548907200 0.7520 1548914400 0.7537 1548921600 0.7502 1548928800 0.7487 1548936000 0.7493 1548943200 0.7438 1548950400 0.7487 1548957600 0.7503 1548964800 0.7509 1548972000 0.7512 1548986400 0.7506 1548979200 0.7508 1548993600 0.7507 1549000800 0.7506 1549008000 0.7506 1549015200 0.7502 1549022400 0.7341 1549029600 0.7343 1549036800 0.7344 1549044000 0.7338 1549051200 0.7311 1549058400 0.7340 1549065600 0.7342 1549072800 0.7340 1549080000 0.7343 1549087200 0.7339 1549094400 0.7329 1549101600 0.7323 1549108800 0.7336 1549116000 0.7335 1549123200 0.7342 1549130400 0.7337 1549137600 0.7324 1549144800 0.7337 1549152000 0.7340 1549159200 0.7339 1549166400 0.7342 1549173600 0.7338 1549180800 0.7336 1549188000 0.7335 1549195200 0.7322 1549202400 0.7335 1549209600 0.7331 1549216800 0.7331 1549224000 0.7331 1549231200 0.7329 1549238400 0.7329 1549245600 0.7327 1549252800 0.7327 1549260000 0.7328 1549267200 0.7317 1549274400 0.7315 1549281600 0.7315 1549288800 0.7316 1549296000 0.7283 1549303200 0.7246 1549310400 0.7278 1549317600 0.7308 1549324800 0.7339 1549332000 0.7336 1549339200 0.7340 1549346400 0.7357 1549353600 0.7351 1549360800 0.7349 1549368000 0.7369 1549375200 0.7368 1549382400 0.7370 1549389600 0.7364 1549396800 0.7364 1549404000 0.7361 1549411200 0.7365 1549418400 0.7361 1549425600 0.7362 1549432800 0.7361 1549440000 0.7379 1549447200 0.7376 1549454400 0.7364 1549461600 0.7363 1549468800 0.7367 1549476000 0.7366 1549483200 0.7366 1549490400 0.7363 1549497600 0.7367 1549504800 0.7365 1549512000 0.7378 1549519200 0.7377 1549526400 0.7372 1549533600 0.7372 1549540800 0.7372 1549548000 0.7362 1549555200 0.7365 1549562400 0.7361 1549569600 0.7363 1549576800 0.7362 1549584000 0.7381 1549591200 0.7379 1549598400 0.7381 1549605600 0.7380 1549612800 0.7383 1549620000 0.7378 1549627200 0.7379 1549634400 0.7378 1549641600 0.7380 1549648800 0.7383 1549656000 0.7348 1549663200 0.7343 1549670400 0.7375 1549677600 0.7373 1549684800 0.7377 1549692000 0.7362 1549699200 0.7377 1549706400 0.7377 1549713600 0.7378 1549720800 0.7370 1549728000 0.7372 1549735200 0.7368 1549742400 0.7372 1549749600 0.7370 1549756800 0.7370 1549764000 0.7367 1549771200 0.7370 1549778400 0.7368 1549785600 0.7371 1549792800 0.7366 1549800000 0.7367 1549807200 0.7364 1549814400 0.7382 1549821600 0.7380 1549828800 0.7383 1549836000 0.7382 1549843200 0.7384 1549850400 0.7382 1549857600 0.7385 1549864800 0.7387 1549872000 0.7389 1549879200 0.7386 1549886400 0.7385 1549893600 0.7381 1549900800 0.7381 1549908000 0.7380 1549915200 0.7331 1549922400 0.7385 1549929600 0.7386 1549936800 0.7384 1549944000 0.7387 1549951200 0.7387 1549958400 0.7359 1549965600 0.7378 1549972800 0.7373 1549980000 0.7374 1549987200 0.7375 1549994400 0.7372 1550001600 0.7374 1550008800 0.7389 1550016000 0.7394 1550023200 0.7374 1550030400 0.7360 1550037600 0.7355 1550044800 0.7343 1550052000 0.7357 1550059200 0.7355 1550066400 0.7355 1550073600 0.7356 1550080800 0.7350 1550088000 0.7303 1550095200 0.7300 1550102400 0.7301 1550109600 0.7297 1550116800 0.7298 1550124000 0.7276 1550131200 0.7279 1550138400 0.7276 1550145600 0.7278 1550152800 0.7274 1550160000 0.7273 1550167200 0.7271 1550174400 0.7270 1550181600 0.7273 1550188800 0.7163 1550196000 0.7162 1550203200 0.7162 1550210400 0.7145 1550217600 0.7150 1550224800 0.7143 1550232000 0.7155 1550239200 0.7153 1550246400 0.7155 1550253600 0.7154 1550260800 0.7153 1550268000 0.7151 1550275200 0.7153 1550282400 0.7149 1550289600 0.7152 1550296800 0.7148 1550304000 0.7150 1550311200 0.7149 1550318400 0.7152 1550325600 0.7146 1550332800 0.7148 1550340000 0.7145 1550347200 0.7147 1550354400 0.7144 1550361600 0.7145 1550368800 0.7144 1550376000 0.7144 1550383200 0.7143 1550390400 0.7146 1550397600 0.7143 1550404800 0.7144 1550412000 0.7145 1550419200 0.7144 1550426400 0.7142 1550433600 0.7144 1550440800 0.7142 1550448000 0.7142 1550455200 0.7142 1550462400 0.7144 1550469600 0.7143 1550476800 0.7145 1550484000 0.7138 1550491200 0.7140 1550498400 0.7141 1550505600 0.7141 1550512800 0.7139 1550520000 0.7139 1550527200 0.7136 1550534400 0.7137 1550541600 0.7134 1550548800 0.7122 1550556000 0.7122 1550563200 0.7139 1550570400 0.7121 1550577600 0.7123 1550584800 0.7107 1550592000 0.7093 1550599200 0.7090 1550606400 0.7089 1550613600 0.7087 1550620800 0.7104 1550628000 0.7086 1550635200 0.7105 1550642400 0.7088 1550649600 0.7060 1550656800 0.7086 1550664000 0.7102 1550671200 0.7080 1550678400 0.7096 1550685600 0.7093 1550692800 0.7097 1550700000 0.7095 1550707200 0.7094 1550714400 0.7094 1550721600 0.7098 1550728800 0.7094 1550736000 0.7095 1550743200 0.7097 1550750400 0.7095 1550757600 0.7092 1550764800 0.7100 1550772000 0.7092 1550779200 0.7094 1550786400 0.7091 1550793600 0.7093 1550800800 0.7073 1550808000 0.7095 1550815200 0.7089 1550822400 0.7092 1550829600 0.7090 1550836800 0.7076 1550844000 0.7076 1550851200 0.7061 1550858400 0.7056 1550865600 0.7090 1550872800 0.7115 1550880000 0.7117 1550887200 0.7115 1550894400 0.7072 1550901600 0.7087 1550908800 0.7088 1550916000 0.7116 1550923200 0.7116 1550930400 0.7114 1550937600 0.7115 1550944800 0.7117 1550952000 0.7151 1550959200 0.7150 1550966400 0.7116 1550973600 0.7114 1550980800 0.7117 1550988000 0.7115 1550995200 0.7118 1551002400 0.7115 1551009600 0.7116 1551016800 0.7114 1551024000 0.7131 1551031200 0.7128 1551038400 0.7129 1551045600 0.7127 1551052800 0.7080 1551060000 0.7078 1551067200 0.7078 1551074400 0.7076 1551081600 0.7079 1551088800 0.7077 1551096000 0.7077 1551103200 0.7075 1551110400 0.7076 1551117600 0.7093 1551124800 0.7076 1551132000 0.7070 1551139200 0.7077 1551146400 0.7073 1551153600 0.7075 1551160800 0.7075 1551168000 0.7076 1551175200 0.7072 1551182400 0.7073 1551189600 0.7133 1551196800 0.7136 1551204000 0.7141 1551211200 0.7139 1551218400 0.7133 1551225600 0.7137 1551232800 0.7130 1551240000 0.7131 1551247200 0.7135 1551254400 0.7139 1551261600 0.7133 1551268800 0.7129 1551276000 0.7126 1551283200 0.7127 1551290400 0.7122 1551297600 0.7126 1551304800 0.7122 1551312000 0.7124 1551319200 0.7121 1551326400 0.7122 1551333600 0.7120 1551340800 0.7123 1551348000 0.7142 1551355200 0.7140 1551362400 0.7133 1551369600 0.7138 1551376800 0.7137 1551384000 0.7137 1551391200 0.7134 1551405600 0.7136 1551398400 0.7137 1551412800 0.7139 1551420000 0.7117 1551427200 0.7119 1551434400 0.7119 1551441600 0.7142 1551448800 0.7134 1551456000 0.7127 1551463200 0.7121 1551470400 0.7123 1551477600 0.7118 1551484800 0.7122 1551492000 0.7119 1551499200 0.7121 1551506400 0.7122 1551513600 0.7121 1551520800 0.7122 1551528000 0.7123 1551535200 0.7120 1551542400 0.7121 1551549600 0.7121 1551556800 0.7121 1551564000 0.7087 1551571200 0.7120 1551578400 0.7118 1551585600 0.7120 1551592800 0.7117 1551600000 0.7118 1551607200 0.7117 1551614400 0.7118 1551621600 0.7119 1551628800 0.7121 1551636000 0.7119 1551643200 0.7123 1551650400 0.7120 1551657600 0.7123 1551664800 0.7125 1551672000 0.7124 1551679200 0.7124 1551686400 0.7125 1551693600 0.7095 1551700800 0.7096 1551708000 0.7093 1551715200 0.7095 1551722400 0.7096 1551729600 0.7094 1551736800 0.7090 1551744000 0.7092 1551751200 0.7088 1551758400 0.7088 1551765600 0.7085 1551772800 0.7089 1551780000 0.7070 1551787200 0.7085 1551794400 0.7084 1551801600 0.7085 1551808800 0.7080 1551816000 0.7083 1551823200 0.7082 1551830400 0.7086 1551837600 0.7085 1551844800 0.7087 1551852000 0.7084 1551859200 0.7071 1551866400 0.7069 1551873600 0.7072 1551880800 0.7058 1551888000 0.7055 1551895200 0.7052 1551902400 0.7051 1551909600 0.7049 1551916800 0.7050 1551924000 0.7048 1551931200 0.7052 1551938400 0.7050 1551945600 0.7049 1551952800 0.7050 1551960000 0.7024 1551967200 0.7005 1551974400 0.6941 1551981600 0.7046 1551988800 0.7058 1551996000 0.7052 1552003200 0.7058 1552010400 0.7055 1552017600 0.7053 1552024800 0.7052 1552032000 0.7043 1552039200 0.7053 1552046400 0.7055 1552053600 0.7052 1552060800 0.7070 1552068000 0.7065 1552075200 0.7069 1552082400 0.7064 1552089600 0.7070 1552096800 0.7065 1552104000 0.7052 1552111200 0.7066 1552118400 0.7067 1552125600 0.7064 1552132800 0.7067 1552140000 0.7066 1552147200 0.7067 1552154400 0.7064 1552161600 0.7066 1552168800 0.7062 1552176000 0.7066 1552183200 0.7064 1552190400 0.7065 1552197600 0.7033 1552204800 0.7034 1552212000 0.7032 1552219200 0.7033 1552226400 0.7032 1552233600 0.7033 1552240800 0.7032 1552248000 0.7064 1552255200 0.7062 1552262400 0.7062 1552269600 0.7062 1552276800 0.7061 1552284000 0.7060 1552291200 0.7086 1552298400 0.7074 1552305600 0.7076 1552312800 0.7071 1552320000 0.7073 1552327200 0.7052 1552334400 0.7051 1552341600 0.7046 1552348800 0.7047 1552356000 0.7043 1552363200 0.7033 1552370400 0.7043 1552377600 0.7035 1552384800 0.7030 1552392000 0.7036 1552399200 0.7034 1552406400 0.7051 1552413600 0.7049 1552420800 0.7053 1552428000 0.7046 1552435200 0.7048 1552442400 0.6984 1552449600 0.7046 1552456800 0.6984 1552464000 0.6987 1552471200 0.6983 1552478400 0.7015 1552485600 0.7058 1552492800 0.7044 1552500000 0.7044 1552507200 0.7043 1552514400 0.7040 1552521600 0.7041 1552528800 0.7040 1552536000 0.7058 1552543200 0.7059 1552550400 0.7056 1552557600 0.7052 1552564800 0.7007 1552572000 0.7037 1552579200 0.7055 1552586400 0.7054 1552593600 0.7056 1552600800 0.7052 1552608000 0.7055 1552615200 0.7053 1552622400 0.7056 1552629600 0.7053 1552636800 0.7011 1552644000 0.7009 1552651200 0.7008 1552658400 0.7037 1552665600 0.7046 1552672800 0.7041 1552680000 0.7042 1552687200 0.7040 1552694400 0.7042 1552701600 0.7039 1552708800 0.7042 1552716000 0.7045 1552723200 0.7046 1552730400 0.7043 1552737600 0.7043 1552744800 0.7044 1552752000 0.7052 1552759200 0.7042 1552766400 0.7041 1552773600 0.7039 1552780800 0.7039 1552788000 0.7036 1552795200 0.7040 1552802400 0.7038 1552809600 0.7040 1552816800 0.7038 1552824000 0.7040 1552831200 0.7038 1552838400 0.7038 1552845600 0.7042 1552852800 0.7039 1552860000 0.7036 1552867200 0.7041 1552874400 0.7037 1552881600 0.7038 1552888800 0.7042 1552896000 0.7047 1552903200 0.7043 1552910400 0.7041 1552917600 0.7040 1552924800 0.7041 1552932000 0.7037 1552939200 0.7052 1552946400 0.7047 1552953600 0.7050 1552960800 0.7020 1552968000 0.7051 1552975200 0.7046 1552982400 0.7045 1552989600 0.7046 1552996800 0.7043 1553004000 0.7044 1553011200 0.7043 1553018400 0.7040 1553025600 0.7026 1553032800 0.7027 1553040000 0.7026 1553047200 0.7024 1553054400 0.7027 1553061600 0.7026 1553068800 0.7027 1553076000 0.7023 1553083200 0.7026 1553090400 0.7022 1553097600 0.7022 1553104800 0.6990 1553112000 0.6991 1553119200 0.6997 1553126400 0.7028 1553133600 0.7029 1553140800 0.7031 1553148000 0.7028 1553155200 0.7032 1553162400 0.7027 1553169600 0.7026 1553176800 0.7027 1553184000 0.7027 1553191200 0.7022 1553198400 0.7022 1553205600 0.7021 1553212800 0.7021 1553220000 0.7019 1553227200 0.7024 1553234400 0.6990 1553241600 0.7005 1553248800 0.7019 1553256000 0.7034 1553263200 0.7020 1553270400 0.7023 1553277600 0.7018 1553284800 0.7018 1553292000 0.6984 1553299200 0.6986 1553306400 0.6983 1553313600 0.6987 1553320800 0.6992 1553328000 0.6933 1553335200 0.6930 1553342400 0.6935 1553349600 0.6995 1553356800 0.6997 1553364000 0.6990 1553392800 0.6981 1553400000 0.6983 1553407200 0.6982 1553414400 0.6985 1553421600 0.6981 1553428800 0.6982 1553436000 0.6981 1553443200 0.6982 1553450400 0.6980 1553457600 0.6981 1553464800 0.6980 1553472000 0.6983 1553479200 0.6981 1553486400 0.6983 1553493600 0.6968 1553500800 0.6987 1553508000 0.6983 1553515200 0.6984 1553522400 0.6980 1553529600 0.6980 1553536800 0.6978 1553544000 0.6979 1553551200 0.6975 1553558400 0.6976 1553565600 0.6976 1553572800 0.6984 1553580000 0.6976 1553587200 0.6945 1553594400 0.6941 1553601600 0.6974 1553608800 0.6976 1553616000 0.6972 1553623200 0.6976 1553630400 0.6974 1553637600 0.6971 1553644800 0.6972 1553652000 0.6970 1553659200 0.6973 1553666400 0.6969 1553673600 0.6970 1553680800 0.6967 1553688000 0.6969 1553695200 0.6963 1553702400 0.6970 1553709600 0.6968 1553716800 0.6972 1553724000 0.6970 1553731200 0.6977 1553738400 0.6967 1553745600 0.6968 1553752800 0.6969 1553760000 0.6971 1553767200 0.6958 1553774400 0.6954 1553781600 0.6951 1553788800 0.6952 1553796000 0.6950 1553803200 0.6922 1553810400 0.6922 1553817600 0.6922 1553824800 0.6921 1553832000 0.6924 1553839200 0.6924 1553846400 0.6927 1553853600 0.6911 1553860800 0.6914 1553868000 0.6913 1553882400 0.6944 1553889600 0.6943 1553896800 0.6947 1553904000 0.6947 1553911200 0.6943 1553918400 0.6942 1553925600 0.6941 1553932800 0.6943 1553940000 0.6950 1553947200 0.6931 1553954400 0.6942 1553961600 0.6926 1553968800 0.6945 1553976000 0.6946 1553983200 0.6943 1553990400 0.6945 1553997600 0.6999 1554004800 0.6944 1554012000 0.6943 1554019200 0.6947 1554026400 0.6937 1554033600 0.6938 1554040800 0.6938 1554048000 0.6940 1554055200 0.6938 1554062400 0.6943 1554069600 0.6939 1554084000 0.6938 1554076800 0.6942 1554091200 0.6939 1554098400 0.6937 1554105600 0.6925 1554112800 0.6890 1554120000 0.6896 1554127200 0.6872 1554134400 0.6874 1554141600 0.6874 1554148800 0.6891 1554156000 0.6886 1554163200 0.6887 1554170400 0.6885 1554177600 0.6890 1554184800 0.6888 1554192000 0.6886 1554199200 0.6888 1554206400 0.6884 1554213600 0.6881 1554220800 0.6881 1554228000 0.6878 1554235200 0.6879 1554242400 0.6875 1554249600 0.6877 1554256800 0.6875 1554264000 0.6877 1554271200 0.6874 1554278400 0.6875 1554285600 0.6868 1554292800 0.6869 1554300000 0.6867 1554307200 0.6883 1554314400 0.6897 1554321600 0.6898 1554328800 0.6884 1554336000 0.6901 1554343200 0.6899 1554350400 0.6899 1554357600 0.6896 1554364800 0.6895 1554372000 0.6894 1554379200 0.6895 1554386400 0.6894 1554393600 0.6881 1554400800 0.6878 1554408000 0.6878 1554415200 0.6892 1554422400 0.6892 1554429600 0.6890 1554436800 0.6893 1554444000 0.6873 1554451200 0.6890 1554458400 0.6893 1554465600 0.6891 1554472800 0.6893 1554480000 0.6893 1554487200 0.6908 1554494400 0.6905 1554501600 0.6903 1554508800 0.6903 1554516000 0.6905 1554523200 0.6908 1554530400 0.6913 1554537600 0.6924 1554544800 0.6928 1554552000 0.6919 1554559200 0.6920 1554566400 0.6920 1554573600 0.6918 1554580800 0.6925 1554588000 0.6919 1554595200 0.6933 1554602400 0.6923 1554609600 0.6923 1554616800 0.6929 1554624000 0.6923 1554631200 0.6893 1554638400 0.6896 1554645600 0.6903 1554652800 0.6882 1554660000 0.6884 1554667200 0.6881 1554674400 0.6879 1554681600 0.6878 1554688800 0.6879 1554696000 0.6879 1554703200 0.6880 1554710400 0.6879 1554717600 0.6804 1554724800 0.6817 1554732000 0.6814 1554739200 0.6804 1554746400 0.6811 1554753600 0.6812 1554760800 0.6815 1554768000 0.6798 1554775200 0.6800 1554782400 0.6800 1554789600 0.6771 1554796800 0.6744 1554804000 0.6798 1554811200 0.6800 1554818400 0.6870 1554825600 0.6886 1554832800 0.6878 1554840000 0.6877 1554847200 0.6861 1554854400 0.6861 1554861600 0.6860 1554868800 0.6860 1554876000 0.6828 1554883200 0.6858 1554890400 0.6848 1554897600 0.6845 1554904800 0.6844 1554912000 0.6842 1554919200 0.6840 1554926400 0.6843 1554933600 0.6841 1554940800 0.6842 1554948000 0.6839 1554955200 0.6842 1554962400 0.6838 1554969600 0.6839 1554976800 0.6834 1554984000 0.6833 1554991200 0.6829 1554998400 0.6833 1555005600 0.6818 1555012800 0.6818 1555020000 0.6831 1555027200 0.6830 1555034400 0.6830 1555041600 0.6832 1555048800 0.6887 1555056000 0.6885 1555063200 0.6885 1555070400 0.6886 1555077600 0.6900 1555084800 0.6903 1555092000 0.6900 1555099200 0.6900 1555106400 0.6895 1555113600 0.6896 1555120800 0.6869 1555128000 0.6870 1555135200 0.6872 1555142400 0.6870 1555149600 0.6865 1555156800 0.6864 1555164000 0.6892 1555171200 0.6878 1555178400 0.6876 1555185600 0.6894 1555192800 0.6877 1555200000 0.6880 1555207200 0.6848 1555214400 0.6881 1555221600 0.6877 1555228800 0.6877 1555236000 0.6873 1555243200 0.6874 1555250400 0.6873 1555257600 0.6868 1555264800 0.6868 1555272000 0.6872 1555279200 0.6866 1555286400 0.6869 1555293600 0.6872 1555300800 0.6874 1555308000 0.6873 1555315200 0.6873 1555322400 0.6871 1555329600 0.6856 1555336800 0.6891 1555344000 0.6893 1555351200 0.6891 1555358400 0.6891 1555365600 0.6889 1555372800 0.6875 1555380000 0.6875 1555387200 0.6874 1555394400 0.6871 1555401600 0.6873 1555408800 0.6870 1555416000 0.6867 1555423200 0.6873 1555430400 0.6869 1555437600 0.6862 1555444800 0.6848 1555452000 0.6848 1555459200 0.6858 1555466400 0.6855 1555473600 0.6879 1555480800 0.6878 1555488000 0.6880 1555495200 0.6867 1555502400 0.6865 1555509600 0.6864 1555516800 0.6851 1555524000 0.6850 1555531200 0.6851 1555538400 0.6850 1555545600 0.6855 1555552800 0.6853 1555560000 0.6850 1555567200 0.6849 1555574400 0.6846 1555581600 0.6859 1555588800 0.6861 1555596000 0.6859 1555603200 0.6852 1555610400 0.6838 1555617600 0.6840 1555624800 0.6848 1555632000 0.7080 1555639200 0.7075 1555646400 0.7076 1555653600 0.7086 1555660800 0.7086 1555668000 0.7081 1555675200 0.7083 1555682400 0.7083 1555689600 0.7085 1555696800 0.7085 1555704000 0.7086 1555711200 0.7074 1555718400 0.7073 1555725600 0.7070 1555732800 0.7072 1555740000 0.7079 1555747200 0.7082 1555754400 0.7077 1555761600 0.7096 1555768800 0.7089 1555776000 0.7091 1555783200 0.7092 1555790400 0.7095 1555797600 0.7087 1555804800 0.7092 1555812000 0.7086 1555819200 0.7088 1555826400 0.7084 1555833600 0.7094 1555840800 0.7110 1555848000 0.7091 1555855200 0.7090 1555862400 0.7092 1555869600 0.7089 1555876800 0.7094 1555884000 0.7087 1555891200 0.7091 1555898400 0.7088 1555905600 0.7087 1555912800 0.7084 1555920000 0.7083 1555927200 0.7092 1555934400 0.7093 1555941600 0.7090 1555948800 0.7082 1555956000 0.7090 1555963200 0.7092 1555970400 0.7104 1555977600 0.7108 1555984800 0.7106 1555992000 0.7111 1555999200 0.7109 1556006400 0.7111 1556013600 0.7096 1556020800 0.7085 1556028000 0.7084 1556035200 0.7096 1556042400 0.7096 1556049600 0.7098 1556056800 0.7096 1556064000 0.7107 1556071200 0.7102 1556078400 0.7111 1556085600 0.7103 1556092800 0.7099 1556100000 0.7089 1556107200 0.7092 1556114400 0.7078 1556121600 0.7081 1556128800 0.7082 1556136000 0.7083 1556143200 0.7068 1556150400 0.7087 1556157600 0.7086 1556164800 0.7092 1556172000 0.7084 1556179200 0.7093 1556186400 0.7082 1556193600 0.7083 1556200800 0.7084 1556208000 0.7078 1556215200 0.7074 1556222400 0.7070 1556229600 0.7062 1556236800 0.7076 1556244000 0.7075 1556251200 0.7074 1556258400 0.7060 1556265600 0.7091 1556272800 0.7090 1556280000 0.7091 1556287200 0.7094 1556294400 0.7106 1556301600 0.7104 1556308800 0.7105 1556316000 0.7105 1556323200 0.7104 1556330400 0.7106 1556337600 0.7107 1556344800 0.7104 1556352000 0.7111 1556359200 0.7105 1556366400 0.7106 1556373600 0.7093 1556380800 0.7099 1556388000 0.7101 1556395200 0.7100 1556402400 0.7098 1556409600 0.7097 1556416800 0.7097 1556424000 0.7100 1556431200 0.7095 1556438400 0.7101 1556445600 0.7097 1556452800 0.7095 1556460000 0.7097 1556467200 0.7100 1556474400 0.7096 1556481600 0.7098 1556488800 0.7121 1556496000 0.7103 1556503200 0.7096 1556510400 0.7097 1556517600 0.7091 1556524800 0.7092 1556532000 0.7120 1556539200 0.7119 1556546400 0.7116 1556553600 0.7181 1556560800 0.7150 1556568000 0.7151 1556575200 0.7154 1556582400 0.7153 1556589600 0.7156 1556596800 0.7188 1556604000 0.7184 1556611200 0.7181 1556618400 0.7178 1556625600 0.7117 1556632800 0.7112 1556640000 0.7113 1556647200 0.7172 1556654400 0.7173 1556661600 0.7171 1556676000 0.7171 1556668800 0.7173 1556683200 0.7175 1556690400 0.7168 1556697600 0.7173 1556704800 0.7172 1556712000 0.7173 1556719200 0.7170 1556726400 0.7170 1556733600 0.7165 1556740800 0.7139 1556748000 0.7141 1556755200 0.7140 1556762400 0.7134 1556769600 0.7136 1556776800 0.7137 1556784000 0.7110 1556791200 0.7151 1556798400 0.7139 1556805600 0.7149 1556812800 0.7161 1556820000 0.7156 1556827200 0.7127 1556834400 0.7169 1556841600 0.7187 1556848800 0.7187 1556856000 0.7187 1556863200 0.7178 1556870400 0.7178 1556877600 0.7134 1556884800 0.7191 1556892000 0.7190 1556899200 0.7192 1556906400 0.7216 1556913600 0.7217 1556920800 0.7184 1556928000 0.7186 1556935200 0.7185 1556942400 0.7184 1556949600 0.7181 1556956800 0.7180 1556964000 0.7181 1556971200 0.7182 1556978400 0.7178 1556985600 0.7186 1556992800 0.7176 1557000000 0.7148 1557007200 0.7179 1557014400 0.7182 1557021600 0.7179 1557028800 0.7178 1557036000 0.7177 1557043200 0.7176 1557050400 0.7182 1557057600 0.7183 1557064800 0.7182 1557072000 0.7183 1557079200 0.7179 1557086400 0.7181 1557093600 0.7178 1557100800 0.7181 1557108000 0.7177 1557115200 0.7177 1557122400 0.7174 1557129600 0.7177 1557136800 0.7172 1557144000 0.7170 1557151200 0.7161 1557158400 0.7163 1557165600 0.7163 1557172800 0.7194 1557180000 0.7207 1557187200 0.7209 1557194400 0.7235 1557201600 0.7231 1557208800 0.7230 1557216000 0.7231 1557223200 0.7222 1557230400 0.7221 1557237600 0.7168 1557244800 0.7207 1557252000 0.7168 1557259200 0.7158 1557266400 0.7131 1557273600 0.7156 1557280800 0.7133 1557288000 0.7161 1557295200 0.7160 1557302400 0.7164 1557309600 0.7173 1557316800 0.7171 1557324000 0.7186 1557331200 0.7178 1557338400 0.7161 1557345600 0.7167 1557352800 0.7168 1557360000 0.7169 1557367200 0.7173 1557374400 0.7166 1557381600 0.7166 1557388800 0.7169 1557396000 0.7170 1557403200 0.7167 1557410400 0.7164 1557417600 0.7151 1557424800 0.7149 1557432000 0.7133 1557439200 0.7160 1557446400 0.7173 1557453600 0.7164 1557460800 0.7165 1557468000 0.7168 1557475200 0.7170 1557482400 0.7163 1557489600 0.7165 1557496800 0.7165 1557504000 0.7155 1557511200 0.7154 1557518400 0.7151 1557525600 0.7151 1557532800 0.7159 1557540000 0.7149 1557547200 0.7122 1557554400 0.7120 1557561600 0.7148 1557568800 0.7149 1557576000 0.7149 1557583200 0.7160 1557590400 0.7164 1557597600 0.7159 1557604800 0.7163 1557612000 0.7159 1557619200 0.7162 1557626400 0.7168 1557633600 0.7160 1557640800 0.7159 1557648000 0.7165 1557655200 0.7158 1557662400 0.7156 1557669600 0.7153 1557676800 0.7157 1557684000 0.7156 1557691200 0.7157 1557698400 0.7165 1557705600 0.7168 1557712800 0.7157 1557720000 0.7160 1557727200 0.7158 1557734400 0.7159 1557741600 0.7156 1557748800 0.7159 1557756000 0.7157 1557763200 0.7165 1557770400 0.7165 1557777600 0.7163 1557784800 0.7165 1557792000 0.7160 1557799200 0.7160 1557806400 0.7162 1557813600 0.7161 1557820800 0.7163 1557828000 0.7158 1557835200 0.7156 1557842400 0.7157 1557849600 0.7159 1557856800 0.7155 1557864000 0.7154 1557871200 0.7152 1557878400 0.7152 1557885600 0.7154 1557892800 0.7153 1557900000 0.7151 1557907200 0.7146 1557914400 0.7136 1557921600 0.7133 1557928800 0.7144 1557936000 0.7144 1557943200 0.7144 1557950400 0.7145 1557957600 0.7145 1557964800 0.7148 1557972000 0.7131 1557979200 0.7133 1557986400 0.7142 1557993600 0.7148 1558000800 0.7143 1558008000 0.7145 1558015200 0.7153 1558022400 0.7154 1558029600 0.7155 1558036800 0.7150 1558044000 0.7150 1558051200 0.7146 1558058400 0.7147 1558065600 0.7145 1558072800 0.7100 1558080000 0.7129 1558087200 0.7136 1558094400 0.7139 1558101600 0.7141 1558108800 0.7139 1558116000 0.7134 1558123200 0.7135 1558130400 0.7132 1558137600 0.7135 1558144800 0.7149 1558152000 0.7147 1558159200 0.7147 1558166400 0.7152 1558173600 0.7146 1558180800 0.7144 1558188000 0.7142 1558195200 0.7142 1558202400 0.7142 1558209600 0.7143 1558216800 0.7140 1558224000 0.7144 1558231200 0.7140 1558238400 0.7143 1558245600 0.7138 1558252800 0.7140 1558260000 0.7139 1558267200 0.7139 1558274400 0.7139 1558281600 0.7140 1558288800 0.7138 1558296000 0.7139 1558303200 0.7135 1558310400 0.7137 1558317600 0.7135 1558324800 0.7137 1558332000 0.7135 1558339200 0.6891 1558346400 0.6903 1558353600 0.6904 1558360800 0.6903 1558368000 0.6901 1558375200 0.7006 1558382400 0.7131 1558389600 0.7132 1558396800 0.7131 1558404000 0.7133 1558411200 0.7134 1558418400 0.7128 1558425600 0.7142 1558432800 0.7141 1558440000 0.7145 1558447200 0.7143 1558454400 0.7143 1558461600 0.7140 1558468800 0.7141 1558476000 0.7140 1558483200 0.7143 1558490400 0.7143 1558497600 0.7145 1558504800 0.7157 1558512000 0.7157 1558519200 0.7154 1558526400 0.7153 1558533600 0.7149 1558540800 0.7147 1558548000 0.7149 1558555200 0.7150 1558562400 0.7154 1558569600 0.7149 1558576800 0.7135 1558584000 0.7153 1558591200 0.7136 1558598400 0.7149 1558605600 0.7149 1558612800 0.7148 1558620000 0.7146 1558627200 0.7162 1558634400 0.7199 1558641600 0.7201 1558648800 0.7191 1558656000 0.7194 1558663200 0.7189 1558670400 0.7201 1558677600 0.7222 1558684800 0.7222 1558692000 0.7204 1558699200 0.7198 1558706400 0.7197 1558713600 0.7199 1558720800 0.7216 1558728000 0.7214 1558735200 0.7223 1558742400 0.7233 1558749600 0.7231 1558756800 0.7234 1558764000 0.7232 1558771200 0.7233 1558778400 0.7231 1558785600 0.7230 1558792800 0.7228 1558800000 0.7232 1558807200 0.7231 1558814400 0.7233 1558821600 0.7228 1558828800 0.7230 1558836000 0.7229 1558843200 0.7230 1558850400 0.7229 1558857600 0.7229 1558864800 0.7229 1558872000 0.7228 1558879200 0.7229 1558886400 0.7229 1558893600 0.7226 1558900800 0.7227 1558908000 0.7225 1558915200 0.7226 1558922400 0.7224 1558929600 0.7225 1558936800 0.7223 1558944000 0.7230 1558951200 0.7226 1558958400 0.7220 1558965600 0.7238 1558972800 0.7231 1558980000 0.7227 1558987200 0.7228 1558994400 0.7228 1559001600 0.7230 1559008800 0.7229 1559016000 0.7233 1559023200 0.7230 1559030400 0.7235 1559037600 0.7238 1559044800 0.7222 1559052000 0.7216 1559059200 0.7215 1559066400 0.7207 1559073600 0.7221 1559080800 0.7217 1559088000 0.7223 1559095200 0.7225 1559102400 0.7228 1559109600 0.7194 1559116800 0.7188 1559124000 0.7171 1559131200 0.7174 1559138400 0.7173 1559145600 0.7189 1559152800 0.7195 1559160000 0.7233 1559167200 0.7239 1559174400 0.7234 1559181600 0.7298 1559188800 0.7234 1559196000 0.7231 1559203200 0.7245 1559210400 0.7243 1559217600 0.7247 1559224800 0.7244 1559232000 0.7248 1559239200 0.7201 1559246400 0.7204 1559253600 0.7201 1559260800 0.7203 1559268000 0.7196 1559275200 0.7199 1559282400 0.7207 1559289600 0.7200 1559296800 0.7210 1559304000 0.7245 1559311200 0.7192 1559318400 0.7189 1559325600 0.7187 1559332800 0.7187 1559340000 0.7172 1559354400 0.7101 1559347200 0.7172 1559361600 0.7104 1559368800 0.7103 1559376000 0.7176 1559383200 0.7170 1559390400 0.7158 1559397600 0.7158 1559404800 0.7160 1559412000 0.7145 1559419200 0.7156 1559426400 0.7158 1559433600 0.7158 1559440800 0.7157 1559448000 0.7173 1559455200 0.7171 1559462400 0.7171 1559469600 0.7175 1559476800 0.7177 1559484000 0.7169 1559491200 0.7171 1559498400 0.7164 1559505600 0.7165 1559512800 0.7166 1559520000 0.7169 1559527200 0.7173 1559534400 0.7170 1559541600 0.7170 1559548800 0.7176 1559556000 0.7169 1559563200 0.7168 1559570400 0.7168 1559577600 0.7167 1559584800 0.7180 1559592000 0.7184 1559599200 0.7178 1559606400 0.7177 1559613600 0.7173 1559620800 0.7174 1559628000 0.7230 1559635200 0.7231 1559642400 0.7230 1559649600 0.7234 1559656800 0.7232 1559664000 0.7233 1559671200 0.7230 1559678400 0.7228 1559685600 0.7213 1559692800 0.7217 1559700000 0.7214 1559707200 0.7214 1559714400 0.7213 1559721600 0.7228 1559728800 0.7196 1559736000 0.7228 1559743200 0.7229 1559750400 0.7229 1559757600 0.7171 1559764800 0.7169 1559772000 0.7167 1559779200 0.7220 1559786400 0.7215 1559793600 0.7213 1559800800 0.7215 1559808000 0.7225 1559815200 0.7217 1559822400 0.7216 1559829600 0.7244 1559836800 0.7251 1559844000 0.7242 1559851200 0.7234 1559858400 0.7219 1559865600 0.7252 1559872800 0.7249 1559880000 0.7251 1559887200 0.7254 1559894400 0.7255 1559901600 0.7245 1559908800 0.7248 1559916000 0.7238 1559923200 0.7240 1559930400 0.7236 1559937600 0.7240 1559944800 0.7239 1559952000 0.7236 1559959200 0.7238 1559966400 0.7239 1559973600 0.7263 1559980800 0.7239 1559988000 0.7234 1559995200 0.7241 1560002400 0.7236 1560009600 0.7250 1560016800 0.7246 1560024000 0.7250 1560031200 0.7208 1560038400 0.7210 1560045600 0.7209 1560052800 0.7210 1560060000 0.7211 1560067200 0.7210 1560074400 0.7250 1560081600 0.7250 1560088800 0.7252 1560096000 0.7254 1560103200 0.7251 1560110400 0.7252 1560117600 0.7250 1560124800 0.7251 1560132000 0.7249 1560139200 0.7255 1560146400 0.7252 1560153600 0.7255 1560160800 0.7252 1560168000 0.7253 1560175200 0.7212 1560182400 0.7253 1560189600 0.7252 1560196800 0.7249 1560204000 0.7248 1560211200 0.7253 1560218400 0.6926 1560225600 0.7250 1560232800 0.7235 1560240000 0.7246 1560247200 0.7244 1560254400 0.7245 1560261600 0.7243 1560268800 0.7246 1560276000 0.7242 1560283200 0.7244 1560290400 0.7223 1560297600 0.7231 1560304800 0.7185 1560312000 0.7234 1560319200 0.7219 1560326400 0.7236 1560333600 0.7233 1560340800 0.7235 1560348000 0.7219 1560355200 0.7217 1560362400 0.7185 1560369600 0.7212 1560376800 0.7208 1560384000 0.7208 1560391200 0.7208 1560398400 0.7209 1560405600 0.7195 1560412800 0.7194 1560420000 0.7215 1560427200 0.7195 1560434400 0.7199 1560441600 0.7232 1560448800 0.7216 1560456000 0.7209 1560463200 0.7214 1560470400 0.7223 1560477600 0.7220 1560484800 0.7223 1560492000 0.7214 1560499200 0.7199 1560506400 0.7185 1560513600 0.7213 1560520800 0.7214 1560528000 0.7213 1560535200 0.7213 1560542400 0.7217 1560549600 0.7209 1560556800 0.7218 1560564000 0.7217 1560571200 0.7215 1560578400 0.7213 1560585600 0.7213 1560592800 0.7212 1560600000 0.7212 1560607200 0.7210 1560614400 0.7213 1560621600 0.7211 1560628800 0.7212 1560636000 0.7211 1560643200 0.7227 1560650400 0.7224 1560657600 0.7224 1560664800 0.7223 1560672000 0.7190 1560679200 0.7223 1560686400 0.7229 1560693600 0.7227 1560700800 0.7229 1560708000 0.7213 1560715200 0.7225 1560722400 0.7222 1560729600 0.7224 1560736800 0.7224 1560744000 0.7227 1560751200 0.7227 1560758400 0.7226 1560765600 0.7217 1560772800 0.7206 1560780000 0.7201 1560787200 0.7205 1560794400 0.7188 1560801600 0.7196 1560808800 0.7197 1560816000 0.7199 1560823200 0.7189 1560830400 0.7195 1560837600 0.7195 1560844800 0.7193 1560852000 0.7189 1560859200 0.7195 1560866400 0.7193 1560873600 0.7196 1560880800 0.7190 1560888000 0.7195 1560895200 0.7172 1560902400 0.7172 1560909600 0.7175 1560916800 0.7165 1560924000 0.7169 1560931200 0.7170 1560938400 0.7183 1560945600 0.7186 1560952800 0.7197 1560960000 0.7198 1560967200 0.7194 1560974400 0.7223 1560981600 0.7204 1560988800 0.7200 1560996000 0.7186 1561003200 0.7178 1561010400 0.7185 1561017600 0.7188 1561024800 0.7203 1561032000 0.7337 1561039200 0.7333 1561046400 0.7331 1561053600 0.7334 1561060800 0.7329 1561068000 0.7330 1561075200 0.7332 1561082400 0.7326 1561089600 0.7324 1561096800 0.7491 1561104000 0.7493 1561111200 0.7439 1561118400 0.7496 1561125600 0.7494 1561132800 0.7499 1561140000 0.7496 1561147200 0.7501 1561154400 0.7496 1561161600 0.7493 1561168800 0.7497 1561176000 0.7502 1561183200 0.7497 1561190400 0.7496 1561197600 0.7498 1561204800 0.7503 1561212000 0.7498 1561219200 0.7501 1561226400 0.7492 1561233600 0.7493 1561240800 0.7491 1561248000 0.7497 1561255200 0.7496 1561262400 0.7497 1561269600 0.7501 1561276800 0.7503 1561284000 0.7498 1561291200 0.7498 1561298400 0.7495 1561305600 0.7503 1561312800 0.7496 1561320000 0.7499 1561327200 0.7494 1561334400 0.7495 1561341600 0.7485 1561348800 0.7492 1561356000 0.7489 1561363200 0.7489 1561370400 0.7475 1561377600 0.7473 1561384800 0.7484 1561392000 0.7490 1561399200 0.7477 1561406400 0.7483 1561413600 0.7481 1561420800 0.7481 1561428000 0.7468 1561435200 0.7484 1561442400 0.7495 1561449600 0.7495 1561456800 0.7493 1561464000 0.7474 1561471200 0.7485 1561478400 0.7480 1561485600 0.7475 1561492800 0.7482 1561500000 0.7480 1561507200 0.7480 1561514400 0.7475 1561521600 0.7482 1561528800 0.7479 1561536000 0.7471 1561543200 0.7466 1561550400 0.7466 1561557600 0.7453 1561564800 0.7456 1561572000 0.7454 1561579200 0.7469 1561586400 0.7471 1561593600 0.7474 1561600800 0.7471 1561608000 0.7472 1561615200 0.6755 1561622400 0.7450 1561629600 0.7449 1561636800 0.7444 1561644000 0.7449 1561651200 0.7408 1561658400 0.7445 1561665600 0.7457 1561672800 0.7457 1561680000 0.7457 1561687200 0.7473 1561694400 0.7470 1561701600 0.7467 1561708800 0.7451 1561716000 0.7449 1561723200 0.7434 1561730400 0.7445 1561737600 0.7443 1561744800 0.7443 1561752000 0.7443 1561759200 0.7442 1561766400 0.7441 1561773600 0.7440 1561780800 0.7443 1561788000 0.7449 1561795200 0.7454 1561802400 0.7452 1561809600 0.7457 1561816800 0.7449 1561824000 0.7414 1561831200 0.7409 1561838400 0.7412 1561845600 0.7401 1561852800 0.7407 1561860000 0.7405 1561867200 0.7410 1561874400 0.7410 1561881600 0.7412 1561888800 0.7408 1561896000 0.7411 1561903200 0.7423 1561910400 0.7423 1561917600 0.7425 1561924800 0.7425 1561932000 0.7425 1561946400 0.7426 1561939200 0.7422 1561953600 0.7430 1561960800 0.7427 1561968000 0.7426 1561975200 0.7429 1561982400 0.7430 1561989600 0.7426 1561996800 0.7423 1562004000 0.7425 1562011200 0.7424 1562018400 0.7433 1562025600 0.7424 1562032800 0.7414 1562040000 0.7426 1562047200 0.7353 1562054400 0.7353 1562061600 0.7396 1562068800 0.7387 1562076000 0.7384 1562083200 0.7359 1562090400 0.7353 1562097600 0.7361 1562104800 0.7360 1562112000 0.7362 1562119200 0.7361 1562126400 0.7354 1562133600 0.7349 1562140800 0.7350 1562148000 0.7351 1562155200 0.7344 1562162400 0.7345 1562169600 0.7354 1562176800 0.7339 1562184000 0.7337 1562191200 0.7351 1562198400 0.7349 1562205600 0.7345 1562212800 0.7348 1562220000 0.7356 1562227200 0.7351 1562234400 0.7349 1562241600 0.7363 1562248800 0.7365 1562256000 0.7372 1562263200 0.7370 1562270400 0.7345 1562277600 0.7349 1562284800 0.7356 1562292000 0.7356 1562299200 0.7362 1562306400 0.7354 1562313600 0.7354 1562320800 0.7365 1562328000 0.7366 1562335200 0.7367 1562342400 0.7369 1562349600 0.7351 1562356800 0.7355 1562364000 0.7367 1562371200 0.7369 1562378400 0.7366 1562385600 0.7371 1562392800 0.7371 1562400000 0.7382 1562407200 0.7377 1562414400 0.7427 1562421600 0.7427 1562428800 0.7423 1562436000 0.7432 1562443200 0.7398 1562450400 0.7397 1562457600 0.7396 1562464800 0.7394 1562472000 0.7372 1562479200 0.7368 1562486400 0.7397 1562493600 0.7396 1562500800 0.7397 1562508000 0.7395 1562515200 0.7390 1562522400 0.7390 1562529600 0.7397 1562536800 0.7389 1562544000 0.7400 1562551200 0.7380 1562558400 0.7382 1562565600 0.7404 1562572800 0.7389 1562580000 0.7387 1562587200 0.7396 1562594400 0.7391 1562601600 0.7391 1562608800 0.7404 1562616000 0.7412 1562623200 0.7413 1562630400 0.7412 1562637600 0.7408 1562644800 0.7406 1562652000 0.7369 1562659200 0.7358 1562666400 0.7386 1562673600 0.7388 1562680800 0.7380 1562688000 0.7382 1562695200 0.7333 1562702400 0.7336 1562709600 0.7333 1562716800 0.7353 1562724000 0.7363 1562731200 0.7368 1562738400 0.7360 1562745600 0.7365 1562752800 0.7360 1562760000 0.7353 1562767200 0.7356 1562774400 0.7351 1562781600 0.7352 1562788800 0.7381 1562796000 0.7384 1562803200 0.7389 1562810400 0.7381 1562817600 0.7383 1562824800 0.7397 1562832000 0.7381 1562839200 0.7508 1562846400 0.7492 1562853600 0.7492 1562860800 0.7490 1562868000 0.7487 1562875200 0.7483 1562882400 0.7482 1562889600 0.7483 1562896800 0.7482 1562904000 0.7483 1562911200 0.7483 1562918400 0.7471 1562925600 0.7419 1562932800 0.7475 1562940000 0.7478 1562947200 0.7470 1562954400 0.7472 1562961600 0.7469 1562968800 0.7468 1562976000 0.7484 1562983200 0.7482 1562990400 0.7486 1562997600 0.7484 1563004800 0.7490 1563012000 0.7484 1563019200 0.7485 1563026400 0.7485 1563033600 0.7499 1563040800 0.7504 1563048000 0.7506 1563055200 0.7506 1563062400 0.7507 1563069600 0.7504 1563076800 0.7505 1563084000 0.7502 1563091200 0.7503 1563098400 0.7511 1563105600 0.7496 1563112800 0.7493 1563120000 0.7494 1563127200 0.7493 1563134400 0.7494 1563141600 0.7491 1563148800 0.7493 1563156000 0.7496 1563163200 0.7498 1563170400 0.7494 1563177600 0.7477 1563184800 0.7468 1563192000 0.7478 1563199200 0.7473 1563206400 0.7476 1563213600 0.7476 1563220800 0.7478 1563228000 0.7470 1563235200 0.7477 1563242400 0.7474 1563249600 0.7477 1563256800 0.7479 1563264000 0.7457 1563271200 0.7472 1563278400 0.7475 1563285600 0.7473 1563292800 0.7473 1563300000 0.7473 1563307200 0.7469 1563314400 0.7475 1563321600 0.7467 1563328800 0.7466 1563336000 0.7465 1563343200 0.7408 1563350400 0.7467 1563357600 0.7459 1563364800 0.7461 1563372000 0.7463 1563379200 0.7462 1563386400 0.7461 1563393600 0.7462 1563400800 0.7445 1563408000 0.7460 1563415200 0.7457 1563422400 0.7458 1563429600 0.7464 1563436800 0.7451 1563444000 0.7483 1563451200 0.7461 1563458400 0.7455 1563465600 0.7450 1563472800 0.7469 1563480000 0.7432 1563487200 0.7430 1563494400 0.7425 1563501600 0.7428 1563508800 0.7440 1563516000 0.7442 1563523200 0.7441 1563530400 0.7439 1563537600 0.7441 1563544800 0.7439 1563552000 0.7442 1563559200 0.7440 1563566400 0.7451 1563573600 0.7437 1563580800 0.7438 1563588000 0.7436 1563595200 0.7438 1563602400 0.7458 1563609600 0.7420 1563616800 0.7414 1563624000 0.7416 1563631200 0.7431 1563638400 0.7433 1563645600 0.7424 1563652800 0.7434 1563660000 0.7432 1563667200 0.7434 1563674400 0.7426 1563681600 0.7433 1563688800 0.7431 1563696000 0.7432 1563703200 0.7431 1563710400 0.7432 1563717600 0.7431 1563724800 0.7433 1563732000 0.7431 1563739200 0.7432 1563746400 0.7433 1563753600 0.7435 1563760800 0.7433 1563768000 0.7427 1563775200 0.7432 1563782400 0.7434 1563789600 0.7431 1563796800 0.7426 1563804000 0.7428 1563811200 0.7429 1563818400 0.7427 1563825600 0.7429 1563832800 0.7433 1563840000 0.7434 1563847200 0.7430 1563854400 0.7438 1563861600 0.7427 1563868800 0.7434 1563876000 0.7418 1563883200 0.7429 1563890400 0.7423 1563897600 0.7430 1563904800 0.7414 1563912000 0.7414 1563919200 0.7411 1563926400 0.7410 1563933600 0.7421 1563940800 0.7421 1563948000 0.7420 1563955200 0.7421 1563962400 0.7424 1563969600 0.7440 1563976800 0.7438 1563984000 0.7435 1563991200 0.7433 1563998400 0.7437 1564005600 0.7434 1564012800 0.7427 1564020000 0.7435 1564027200 0.7416 1564034400 0.7432 1564041600 0.7442 1564048800 0.7431 1564056000 0.7429 1564063200 0.7431 1564070400 0.7440 1564077600 0.7436 1564084800 0.7450 1564092000 0.7442 1564099200 0.7429 1564106400 0.7430 1564113600 0.7430 1564120800 0.7416 1564128000 0.7427 1564135200 0.7418 1564142400 0.7426 1564149600 0.7442 1564156800 0.7444 1564164000 0.7435 1564171200 0.7440 1564178400 0.7436 1564185600 0.7438 1564192800 0.7436 1564200000 0.7438 1564207200 0.7436 1564214400 0.7438 1564221600 0.7437 1564228800 0.7436 1564236000 0.7438 1564243200 0.7438 1564250400 0.7438 1564257600 0.7440 1564264800 0.7437 1564272000 0.7442 1564279200 0.7439 1564286400 0.7444 1564293600 0.7445 1564300800 0.7447 1564308000 0.7444 1564315200 0.7449 1564322400 0.7441 1564329600 0.7444 1564336800 0.7444 1564344000 0.7443 1564351200 0.7438 1564358400 0.7441 1564365600 0.7437 1564372800 0.7442 1564380000 0.7439 1564387200 0.7439 1564394400 0.7435 1564401600 0.7444 1564408800 0.7444 1564416000 0.7444 1564423200 0.7428 1564430400 0.7428 1564437600 0.7425 1564444800 0.7433 1564452000 0.7428 1564459200 0.7432 1564466400 0.7432 1564473600 0.7432 1564480800 0.7434 1564488000 0.7444 1564495200 0.7432 1564502400 0.7428 1564509600 0.7407 1564516800 0.7406 1564524000 0.7404 1564531200 0.7398 1564538400 0.7418 1564545600 0.7408 1564552800 0.7426 1564560000 0.7409 1564567200 0.7413 1564574400 0.7413 1564581600 0.7439 1564588800 0.7429 1564596000 0.7433 1564603200 0.7450 1564610400 0.7446 1564624800 0.7450 1564617600 0.7452 1564632000 0.7450 1564639200 0.7450 1564646400 0.8066 1564653600 0.7435 1564660800 0.7444 1564668000 0.7446 1564675200 0.7449 1564682400 0.7473 1564689600 0.7474 1564696800 0.7473 1564704000 0.7476 1564711200 0.7441 1564718400 0.7446 1564725600 0.7444 1564732800 0.7461 1564740000 0.7458 1564747200 0.7457 1564754400 0.7458 1564761600 0.7447 1564768800 0.7448 1564776000 0.7450 1564783200 0.7448 1564790400 0.7448 1564797600 0.7433 1564804800 0.7432 1564812000 0.7470 1564819200 0.7475 1564826400 0.7469 1564833600 0.7465 1564840800 0.7476 1564848000 0.7475 1564855200 0.7472 1564862400 0.7466 1564869600 0.7464 1564876800 0.7480 1564884000 0.7475 1564891200 0.7469 1564898400 0.7463 1564905600 0.7469 1564912800 0.7475 1564920000 0.7474 1564927200 0.7472 1564934400 0.7463 1564941600 0.7461 1564948800 0.7461 1564956000 0.7459 1564963200 0.7461 1564970400 0.7459 1564977600 0.7460 1564984800 0.7450 1564992000 0.7445 1564999200 0.7456 1565006400 0.7461 1565013600 0.7409 1565020800 0.7460 1565028000 0.7454 1565035200 0.7453 1565042400 0.7449 1565049600 0.7450 1565056800 0.7446 1565064000 0.7448 1565071200 0.7445 1565078400 0.7370 1565085600 0.7438 1565092800 0.7440 1565100000 0.7433 1565107200 0.7383 1565114400 0.7379 1565121600 0.7435 1565128800 0.7436 1565136000 0.7438 1565143200 0.7439 1565150400 0.7440 1565157600 0.7438 1565164800 0.7438 1565172000 0.7436 1565179200 0.7438 1565186400 0.7433 1565193600 0.7420 1565200800 0.7431 1565208000 0.7430 1565215200 0.7432 1565222400 0.7436 1565229600 0.7433 1565236800 0.7433 1565244000 0.7435 1565251200 0.7419 1565258400 0.7423 1565265600 0.7431 1565272800 0.7428 1565280000 0.7427 1565287200 0.7415 1565294400 0.7421 1565301600 0.7417 1565308800 0.7418 1565316000 0.7411 1565323200 0.7416 1565330400 0.7413 1565337600 0.7410 1565344800 0.7420 1565352000 0.7422 1565359200 0.7427 1565366400 0.7432 1565373600 0.7429 1565380800 0.7475 1565388000 0.7476 1565395200 0.7472 1565402400 0.7474 1565409600 0.7471 1565416800 0.7470 1565424000 0.7472 1565431200 0.7472 1565438400 0.7434 1565445600 0.7433 1565452800 0.7434 1565460000 0.7432 1565467200 0.7434 1565474400 0.7431 1565481600 0.7432 1565488800 0.7429 1565496000 0.7432 1565503200 0.7426 1565510400 0.7425 1565517600 0.7425 1565524800 0.7429 1565532000 0.7425 1565539200 0.7426 1565546400 0.7422 1565553600 0.7425 1565560800 0.7423 1565568000 0.7427 1565575200 0.7423 1565582400 0.7423 1565589600 0.7424 1565596800 0.7424 1565604000 0.7420 1565611200 0.7422 1565618400 0.7414 1565625600 0.7425 1565632800 0.7422 1565640000 0.7424 1565647200 0.7421 1565654400 0.7423 1565661600 0.7423 1565668800 0.7427 1565676000 0.7421 1565683200 0.7409 1565690400 0.7453 1565697600 0.7453 1565704800 0.7450 1565712000 0.7404 1565719200 0.7415 1565726400 0.7414 1565733600 0.7416 1565740800 0.7425 1565748000 0.7423 1565755200 0.7419 1565762400 0.7405 1565769600 0.7414 1565776800 0.7403 1565784000 0.7399 1565791200 0.7404 1565798400 0.7403 1565805600 0.7400 1565812800 0.7405 1565820000 0.7409 1565827200 0.7409 1565834400 0.7388 1565841600 0.7397 1565848800 0.7434 1565856000 0.7379 1565863200 0.7391 1565870400 0.7389 1565877600 0.7388 1565884800 0.7399 1565892000 0.7406 1565899200 0.7400 1565906400 0.7391 1565913600 0.7403 1565920800 0.7395 1565928000 0.7391 1565935200 0.7399 1565942400 0.7401 1565949600 0.7414 1565956800 0.7405 1565964000 0.7401 1565971200 0.7402 1565978400 0.7401 1565985600 0.7404 1565992800 0.7403 1566000000 0.7404 1566007200 0.7385 1566014400 0.7386 1566021600 0.7379 1566028800 0.7401 1566036000 0.7398 1566043200 0.7399 1566050400 0.7389 1566057600 0.7401 1566064800 0.7398 1566072000 0.7401 1566079200 0.7399 1566086400 0.7400 1566093600 0.7396 1566100800 0.7399 1566108000 0.7395 1566115200 0.7398 1566122400 0.7395 1566129600 0.7396 1566136800 0.7395 1566144000 0.7397 1566151200 0.7393 1566158400 0.7395 1566165600 0.7393 1566172800 0.7395 1566180000 0.7398 1566187200 0.7401 1566194400 0.7400 1566201600 0.7391 1566208800 0.7394 1566216000 0.7394 1566223200 0.7390 1566230400 0.7381 1566237600 0.7402 1566244800 0.7393 1566252000 0.7395 1566259200 0.7407 1566266400 0.7400 1566273600 0.7399 1566280800 0.7385 1566288000 0.7390 1566295200 0.7390 1566302400 0.7392 1566309600 0.7402 1566316800 0.7404 1566324000 0.7388 1566331200 0.7402 1566338400 0.7405 1566345600 0.7402 1566352800 0.7396 1566360000 0.7414 1566367200 0.7319 1566374400 0.7419 1566381600 0.7411 1566388800 0.7414 1566396000 0.7403 1566403200 0.7391 1566410400 0.7393 1566417600 0.7395 1566424800 0.7397 1566432000 0.7397 1566439200 0.7395 1566446400 0.7395 1566453600 0.7374 1566460800 0.7369 1566468000 0.7382 1566475200 0.7375 1566482400 0.7390 1566489600 0.7392 1566496800 0.7390 1566504000 0.7398 1566511200 0.7400 1566518400 0.7403 1566525600 0.7402 1566532800 0.7403 1566540000 0.7401 1566547200 0.7400 1566554400 0.7395 1566561600 0.7395 1566568800 0.7393 1566576000 0.7411 1566583200 0.7411 1566590400 0.7415 1566597600 0.7401 1566604800 0.7406 1566612000 0.7405 1566619200 0.7408 1566626400 0.7386 1566633600 0.7407 1566640800 0.7408 1566648000 0.7408 1566655200 0.7408 1566662400 0.7409 1566669600 0.7408 1566676800 0.7410 1566684000 0.7408 1566691200 0.7410 1566698400 0.7409 1566705600 0.7411 1566712800 0.7411 1566720000 0.7413 1566727200 0.7410 1566734400 0.7384 1566741600 0.7413 1566748800 0.7413 1566756000 0.7406 1566763200 0.7407 1566770400 0.7409 1566777600 0.7402 1566784800 0.7407 1566792000 0.7409 1566799200 0.7409 1566806400 0.7404 1566813600 0.7408 1566820800 0.7409 1566828000 0.7408 1566835200 0.7432 1566842400 0.7428 1566849600 0.7432 1566856800 0.7431 1566864000 0.7432 1566871200 0.7429 1566878400 0.7437 1566885600 0.7430 1566892800 0.7420 1566900000 0.7430 1566907200 0.7428 1566914400 0.7424 1566921600 0.7414 1566928800 0.7409 1566936000 0.7395 1566943200 0.7405 1566950400 0.7416 1566957600 0.7404 1566964800 0.7409 1566972000 0.7408 1566979200 0.7402 1566986400 0.7382 1566993600 0.7402 1567000800 0.7351 1567008000 0.7348 1567015200 0.7391 1567022400 0.7396 1567029600 0.7391 1567036800 0.7393 1567044000 0.7385 1567051200 0.7407 1567058400 0.7387 1567065600 0.7370 1567072800 0.7362 1567080000 0.7377 1567087200 0.7375 1567094400 0.7374 1567101600 0.7399 1567108800 0.7398 1567116000 0.7393 1567123200 0.7397 1567130400 0.7395 1567137600 0.7394 1567144800 0.7389 1567152000 0.7386 1567159200 0.7383 1567166400 0.7383 1567173600 0.7379 1567180800 0.7379 1567188000 0.7377 1567195200 0.7377 1567202400 0.7378 1567209600 0.7379 1567216800 0.7379 1567224000 0.7379 1567231200 0.7375 1567238400 0.7378 1567245600 0.7377 1567252800 0.7374 1567260000 0.7373 1567267200 0.7376 1567274400 0.7373 1567281600 0.7374 1567288800 0.7374 1567303200 0.7374 1567296000 0.7369 1567310400 0.7374 1567317600 0.7374 1567324800 0.7359 1567332000 0.7358 1567339200 0.7371 1567346400 0.7370 1567353600 0.7372 1567360800 0.7370 1567368000 0.7370 1567375200 0.7371 1567382400 0.7372 1567389600 0.7370 1567396800 0.7369 1567404000 0.7370 1567411200 0.7367 1567418400 0.7365 1567425600 0.7366 1567432800 0.7368 1567440000 0.7368 1567447200 0.7377 1567454400 0.7440 1567461600 0.7399 1567468800 0.7406 1567476000 0.7402 1567483200 0.7405 1567490400 0.7406 1567497600 0.7404 1567504800 0.7399 1567512000 0.7401 1567519200 0.7402 1567526400 0.7400 1567533600 0.7399 1567540800 0.7391 1567548000 0.7407 1567555200 0.7407 1567562400 0.7405 1567569600 0.7405 1567576800 0.7417 1567584000 0.7410 1567591200 0.7405 1567598400 0.7406 1567605600 0.7403 1567612800 0.7398 1567620000 0.7399 1567627200 0.7399 1567634400 0.7392 1567641600 0.7403 1567648800 0.7402 1567656000 0.7404 1567663200 0.7336 1567670400 0.7405 1567677600 0.7402 1567684800 0.7398 1567692000 0.7387 1567699200 0.7380 1567706400 0.7382 1567713600 0.7382 1567720800 0.7407 1567728000 0.7393 1567735200 0.7421 1567742400 0.7404 1567749600 0.7403 1567756800 0.7387 1567764000 0.7394 1567771200 0.7394 1567778400 0.7392 1567785600 0.7396 1567792800 0.7402 1567800000 0.7399 1567807200 0.7400 1567814400 0.7398 1567821600 0.7397 1567828800 0.7412 1567836000 0.7409 1567843200 0.7411 1567850400 0.7409 1567857600 0.7415 1567864800 0.7413 1567872000 0.7409 1567879200 0.7408 1567886400 0.7410 1567893600 0.7406 1567900800 0.7409 1567908000 0.7409 1567915200 0.7410 1567922400 0.7409 1567929600 0.7412 1567936800 0.7422 1567944000 0.7425 1567951200 0.7416 1567958400 0.7419 1567965600 0.7408 1567972800 0.7416 1567980000 0.7414 1567987200 0.7415 1567994400 0.7411 1568001600 0.7411 1568008800 0.7410 1568016000 0.7409 1568023200 0.7408 1568030400 0.7408 1568037600 0.7409 1568044800 0.7407 1568052000 0.7404 1568059200 0.7389 1568066400 0.7388 1568073600 0.7390 1568080800 0.7407 1568088000 0.7410 1568095200 0.7399 1568102400 0.7400 1568109600 0.7400 1568116800 0.7394 1568124000 0.7401 1568131200 0.7399 1568138400 0.7399 1568145600 0.7398 1568152800 0.7425 1568160000 0.7424 1568167200 0.7421 1568174400 0.7442 1568181600 0.7438 1568188800 0.7438 1568196000 0.7437 1568203200 0.7437 1568210400 0.7432 1568217600 0.7431 1568224800 0.7397 1568232000 0.7395 1568239200 0.7393 1568246400 0.7398 1568253600 0.7398 1568260800 0.7401 1568268000 0.7395 1568275200 0.7404 1568282400 0.7414 1568289600 0.7389 1568296800 0.7389 1568304000 0.7393 1568311200 0.7393 1568318400 0.7397 1568325600 0.7386 1568332800 0.7377 1568340000 0.7377 1568347200 0.7377 1568354400 0.7369 1568361600 0.7377 1568368800 0.7375 1568376000 0.7378 1568383200 0.7388 1568390400 0.7387 1568397600 0.7385 1568404800 0.7386 1568412000 0.7384 1568419200 0.7390 1568426400 0.7390 1568433600 0.7389 1568440800 0.7390 1568448000 0.7396 1568455200 0.7394 1568462400 0.7394 1568469600 0.7383 1568476800 0.7384 1568484000 0.7390 1568491200 0.7388 1568498400 0.7390 1568505600 0.7388 1568512800 0.7396 1568520000 0.7396 1568527200 0.7394 1568534400 0.7392 1568541600 0.7395 1568548800 0.7393 1568556000 0.7390 1568563200 0.7388 1568570400 0.7393 1568577600 0.7392 1568584800 0.7393 1568592000 0.7393 1568599200 0.7408 1568606400 0.7407 1568613600 0.7407 1568620800 0.7405 1568628000 0.7405 1568635200 0.7401 1568642400 0.7400 1568649600 0.7401 1568656800 0.7397 1568664000 0.7407 1568671200 0.7402 1568678400 0.7406 1568685600 0.7406 1568692800 0.7406 1568700000 0.7409 1568707200 0.7425 1568714400 0.7422 1568721600 0.7392 1568728800 0.7420 1568736000 0.7416 1568743200 0.7415 1568750400 0.7409 1568757600 0.7414 1568764800 0.7416 1568772000 0.7413 1568779200 0.7406 1568786400 0.7417 1568793600 0.7418 1568800800 0.7412 1568808000 0.7415 1568815200 0.7413 1568822400 0.7407 1568829600 0.7413 1568836800 0.7415 1568844000 0.7404 1568851200 0.7405 1568858400 0.7379 1568865600 0.7406 1568872800 0.7397 1568880000 0.7403 1568887200 0.7402 1568894400 0.7402 1568901600 0.7390 1568908800 0.7404 1568916000 0.7387 1568923200 0.7394 1568930400 0.7387 1568937600 0.7390 1568944800 0.7391 1568952000 0.7392 1568959200 0.7337 1568966400 0.7399 1568973600 0.7386 1568980800 0.7375 1568988000 0.7371 1568995200 0.7365 1569002400 0.7371 1569009600 0.7381 1569016800 0.7364 1569024000 0.7366 1569031200 0.7367 1569038400 0.7367 1569045600 0.7366 1569052800 0.7364 1569060000 0.7361 1569067200 0.7365 1569074400 0.7404 1569081600 0.7407 1569088800 0.7399 1569096000 0.7408 1569103200 0.7404 1569110400 0.7408 1569117600 0.7406 1569124800 0.7409 1569132000 0.7407 1569139200 0.7413 1569146400 0.7410 1569153600 0.7415 1569160800 0.7412 1569168000 0.7411 1569175200 0.7413 1569182400 0.7400 1569189600 0.7408 1569196800 0.7409 1569204000 0.7404 1569211200 0.7401 1569218400 0.7405 1569225600 0.7392 1569232800 0.7385 1569240000 0.7392 1569247200 0.7397 1569254400 0.7387 1569261600 0.7384 1569268800 0.7385 1569276000 0.7376 1569283200 0.7381 1569290400 0.7392 1569297600 0.7393 1569304800 0.7363 1569312000 0.7384 1569319200 0.7383 1569326400 0.7356 1569333600 0.7379 1569340800 0.7388 1569348000 0.7386 1569355200 0.7388 1569362400 0.7383 1569369600 0.7376 1569376800 0.7382 1569384000 0.7384 1569391200 0.7410 1569398400 0.7397 1569405600 0.7393 1569412800 0.7392 1569420000 0.7371 1569427200 0.7388 1569434400 0.7385 1569441600 0.7383 1569448800 0.7379 1569456000 0.7379 1569463200 0.7379 1569470400 0.7379 1569477600 0.7376 1569484800 0.7387 1569492000 0.7375 1569499200 0.7379 1569506400 0.7384 1569513600 0.7350 1569520800 0.7346 1569528000 0.7350 1569535200 0.7344 1569542400 0.7385 1569549600 0.7373 1569556800 0.7380 1569564000 0.7361 1569571200 0.7387 1569578400 0.7381 1569585600 0.7398 1569592800 0.7396 1569600000 0.7405 1569607200 0.7390 1569614400 0.7382 1569621600 0.7391 1569628800 0.7382 1569636000 0.7380 1569643200 0.7378 1569650400 0.7382 1569657600 0.7388 1569664800 0.7381 1569672000 0.7387 1569679200 0.7378 1569686400 0.7381 1569693600 0.7383 1569700800 0.7382 1569708000 0.7379 1569715200 0.7383 1569722400 0.7383 1569729600 0.7381 1569736800 0.7371 1569744000 0.7379 1569751200 0.7381 1569758400 0.7381 1569765600 0.7373 1569772800 0.7380 1569780000 0.7378 1569787200 0.7378 1569794400 0.7373 1569801600 0.7384 1569808800 0.7382 1569816000 0.7383 1569823200 0.7382 1569830400 0.7383 1569837600 0.7355 1569844800 0.7358 1569852000 0.7357 1569859200 0.7355 1569866400 0.7357 1569873600 0.7354 1569880800 0.7355 1569895200 0.7352 1569888000 0.7348 1569902400 0.7358 1569909600 0.7386 1569916800 0.7387 1569924000 0.7382 1569931200 0.7381 1569938400 0.7382 1569945600 0.7384 1569952800 0.7382 1569960000 0.7372 1569967200 0.7370 1569974400 0.7373 1569981600 0.7366 1569988800 0.7373 1569996000 0.7361 1570003200 0.7362 1570010400 0.7364 1570017600 0.7370 1570024800 0.7366 1570032000 0.7370 1570039200 0.7365 1570046400 0.7364 1570053600 0.7370 1570060800 0.7365 1570068000 0.7366 1570075200 0.7373 1570082400 0.7373 1570089600 0.7372 1570096800 0.7368 1570104000 0.7376 1570111200 0.7367 1570118400 0.7372 1570125600 0.7364 1570132800 0.7364 1570140000 0.7360 1570147200 0.7360 1570154400 0.7343 1570161600 0.7346 1570168800 0.7361 1570176000 0.7363 1570183200 0.7359 1570190400 0.7370 1570197600 0.7361 1570204800 0.7359 1570212000 0.7343 1570219200 0.7355 1570226400 0.7361 1570233600 0.7369 1570240800 0.7361 1570248000 0.7481 1570255200 0.7365 1570262400 0.7362 1570269600 0.7363 1570276800 0.7363 1570284000 0.7357 1570291200 0.7365 1570298400 0.7360 1570305600 0.7365 1570312800 0.7355 1570320000 0.7358 1570327200 0.7359 1570334400 0.7363 1570341600 0.7362 1570348800 0.7360 1570356000 0.7365 1570363200 0.7365 1570370400 0.7360 1570377600 0.7365 1570384800 0.7358 1570392000 0.7359 1570399200 0.7358 1570406400 0.7385 1570413600 0.7374 1570420800 0.7370 1570428000 0.7368 1570435200 0.7382 1570442400 0.7372 1570449600 0.7370 1570456800 0.7369 1570464000 0.7377 1570471200 0.7372 1570478400 0.7370 1570485600 0.7372 1570492800 0.7363 1570500000 0.7364 1570507200 0.7361 1570514400 0.7324 1570521600 0.7361 1570528800 0.7371 1570536000 0.7424 1570543200 0.7430 1570550400 0.7419 1570557600 0.7416 1570564800 0.7429 1570572000 0.7424 1570579200 0.7418 1570586400 0.7411 1570593600 0.7417 1570600800 0.7388 1570608000 0.7370 1570615200 0.7413 1570622400 0.7419 1570629600 0.7425 1570636800 0.7417 1570644000 0.7395 1570651200 0.7400 1570658400 0.7395 1570665600 0.7407 1570672800 0.7415 1570680000 0.7402 1570687200 0.7410 1570694400 0.7405 1570701600 0.7370 1570708800 0.7383 1570716000 0.7404 1570723200 0.7404 1570730400 0.7398 1570737600 0.7401 1570744800 0.7389 1570752000 0.7395 1570759200 0.7391 1570766400 0.7393 1570773600 0.7394 1570780800 0.7388 1570788000 0.7385 1570795200 0.7389 1570802400 0.7384 1570809600 0.7389 1570816800 0.7386 1570824000 0.7387 1570831200 0.7366 1570838400 0.7378 1570845600 0.7377 1570852800 0.7384 1570860000 0.7383 1570867200 0.7385 1570874400 0.7385 1570881600 0.7387 1570888800 0.7383 1570896000 0.7386 1570903200 0.7384 1570910400 0.7386 1570917600 0.7384 1570924800 0.7381 1570932000 0.7380 1570939200 0.7387 1570946400 0.7385 1570953600 0.7388 1570960800 0.7386 1570968000 0.7386 1570975200 0.7379 1570982400 0.7382 1570989600 0.7382 1570996800 0.7383 1571004000 0.7379 1571011200 0.7382 1571018400 0.7377 1571025600 0.7377 1571032800 0.7364 1571040000 0.7381 1571047200 0.7383 1571054400 0.7384 1571061600 0.7385 1571068800 0.7391 1571076000 0.7387 1571083200 0.7392 1571090400 0.7382 1571097600 0.7355 1571104800 0.7349 1571112000 0.7343 1571119200 0.7332 1571126400 0.7335 1571133600 0.7344 1571140800 0.7346 1571148000 0.7332 1571155200 0.7351 1571162400 0.7378 1571169600 0.7367 1571176800 0.7372 1571184000 0.7372 1571191200 0.7372 1571198400 0.7371 1571205600 0.7364 1571212800 0.7371 1571220000 0.7373 1571227200 0.7370 1571234400 0.7365 1571241600 0.7363 1571248800 0.7360 1571256000 0.7362 1571263200 0.7357 1571270400 0.7366 1571277600 0.7358 1571284800 0.7361 1571292000 0.7359 1571299200 0.7334 1571306400 0.7355 1571313600 0.7356 1571320800 0.7352 1571328000 0.7350 1571335200 0.7355 1571342400 0.7350 1571349600 0.7351 1571356800 0.7349 1571364000 0.7346 1571371200 0.7345 1571378400 0.7345 1571385600 0.7348 1571392800 0.7345 1571400000 0.7349 1571407200 0.7345 1571414400 0.7353 1571421600 0.7353 1571428800 0.7344 1571436000 0.7348 1571443200 0.7346 1571450400 0.7292 1571457600 0.7299 1571464800 0.7293 1571472000 0.7344 1571479200 0.7339 1571486400 0.7339 1571493600 0.7338 1571500800 0.7341 1571508000 0.7353 1571515200 0.7350 1571522400 0.7346 1571529600 0.7347 1571536800 0.7343 1571544000 0.7346 1571551200 0.7348 1571558400 0.7343 1571565600 0.7338 1571572800 0.7341 1571580000 0.7340 1571587200 0.7342 1571594400 0.7336 1571601600 0.7345 1571608800 0.7342 1571616000 0.7341 1571623200 0.7343 1571630400 0.7342 1571637600 0.7353 1571644800 0.7355 1571652000 0.7355 1571659200 0.7350 1571666400 0.7353 1571673600 0.7348 1571680800 0.7331 1571688000 0.7331 1571695200 0.7327 1571702400 0.7334 1571709600 0.7331 1571716800 0.7330 1571724000 0.7313 1571731200 0.7326 1571738400 0.7315 1571745600 0.7331 1571752800 0.7323 1571760000 0.7324 1571767200 0.7343 1571774400 0.7336 1571781600 0.7337 1571788800 0.7361 1571796000 0.7352 1571803200 0.7357 1571810400 0.7340 1571817600 0.7345 1571824800 0.7369 1571832000 0.7362 1571839200 0.7358 1571846400 0.7365 1571853600 0.7360 1571860800 0.7387 1571868000 0.7366 1571875200 0.7375 1571882400 0.7375 1571889600 0.7365 1571896800 0.7375 1571904000 0.7378 1571911200 0.7371 1571918400 0.7365 1571925600 0.7369 1571932800 0.7379 1571940000 0.7368 1571947200 0.7394 1571954400 0.7390 1571961600 0.7403 1571968800 0.7387 1571976000 0.7399 1571983200 0.7420 1571990400 0.7407 1571997600 0.7413 1572004800 0.7404 1572012000 0.7402 1572019200 0.7414 1572026400 0.7403 1572033600 0.7408 1572040800 0.7392 1572048000 0.7398 1572055200 0.7402 1572062400 0.7400 1572069600 0.7402 1572076800 0.7413 1572084000 0.7412 1572091200 0.7423 1572098400 0.7415 1572105600 0.7414 1572112800 0.7415 1572120000 0.7425 1572127200 0.7421 1572134400 0.7421 1572141600 0.7417 1572148800 0.7414 1572156000 0.7419 1572163200 0.7421 1572170400 0.7416 1572177600 0.7419 1572184800 0.7413 1572192000 0.7418 1572199200 0.7415 1572206400 0.7415 1572213600 0.7415 1572220800 0.7419 1572228000 0.7416 1572235200 0.7417 1572242400 0.7415 1572249600 0.7419 1572256800 0.7419 1572264000 0.7319 1572271200 0.7318 1572278400 0.7319 1572285600 0.7294 1572292800 0.7298 1572300000 0.7386 1572307200 0.7382 1572314400 0.7387 1572321600 0.7390 1572328800 0.7381 1572336000 0.7417 1572343200 0.7417 1572350400 0.7395 1572357600 0.7413 1572364800 0.7411 1572372000 0.7413 1572379200 0.7410 1572386400 0.7406 1572393600 0.7407 1572400800 0.7407 1572408000 0.7412 1572415200 0.7419 1572422400 0.7421 1572429600 0.7421 1572436800 0.7408 1572444000 0.7413 1572451200 0.7413 1572458400 0.7409 1572465600 0.7412 1572472800 0.7414 1572480000 0.7413 1572487200 0.7413 1572494400 0.7416 1572501600 0.7411 1572508800 0.7410 1572516000 0.7409 1572523200 0.7402 1572530400 0.7404 1572537600 0.7404 1572544800 0.7399 1572552000 0.7405 1572559200 0.7406 1572573600 0.7415 1572566400 0.7413 1572580800 0.7417 1572588000 0.7417 1572595200 0.7392 1572602400 0.7391 1572609600 0.7388 1572616800 0.7409 1572624000 0.7414 1572631200 0.7411 1572638400 0.7404 1572645600 0.7414 1572652800 0.7418 1572660000 0.7414 1572667200 0.7416 1572674400 0.7407 1572681600 0.7415 1572688800 0.7415 1572696000 0.7413 1572703200 0.7415 1572710400 0.7411 1572717600 0.7414 1572724800 0.7419 1572732000 0.7412 1572739200 0.7410 1572746400 0.7415 1572753600 0.7425 1572760800 0.7422 1572768000 0.7417 1572775200 0.7413 1572782400 0.7419 1572789600 0.7413 1572796800 0.7405 1572804000 0.7404 1572811200 0.7406 1572818400 0.7410 1572825600 0.7412 1572832800 0.7405 1572840000 0.7414 1572847200 0.7406 1572854400 0.7410 1572861600 0.7420 1572868800 0.7420 1572876000 0.7411 1572883200 0.7398 1572890400 0.7401 1572897600 0.7443 1572904800 0.7398 1572912000 0.7398 1572919200 0.7397 1572926400 0.7399 1572933600 0.7394 1572940800 0.7385 1572948000 0.7392 1572955200 0.7399 1572962400 0.7390 1572969600 0.7396 1572976800 0.7392 1572984000 0.7410 1572991200 0.7412 1572998400 0.7409 1573005600 0.7409 1573012800 0.7406 1573020000 0.7404 1573027200 0.7413 1573034400 0.7383 1573041600 0.7406 1573048800 0.7410 1573056000 0.7402 1573063200 0.7399 1573070400 0.7401 1573077600 0.7557 1573084800 0.7563 1573092000 0.7560 1573099200 0.7564 1573106400 0.7554 1573113600 0.7592 1573120800 0.7588 1573128000 0.7594 1573135200 0.7599 1573142400 0.7592 1573149600 0.7605 1573156800 0.7598 1573164000 0.7590 1573171200 0.7570 1573178400 0.7573 1573192800 0.7590 1573200000 0.7593 1573207200 0.7596 1573214400 0.7596 1573221600 0.7592 1573228800 0.7596 1573236000 0.7589 1573243200 0.7588 1573250400 0.7574 1573257600 0.7562 1573264800 0.7574 1573272000 0.7571 1573279200 0.7563 1573286400 0.7580 1573293600 0.7569 1573300800 0.7554 1573308000 0.7560 1573315200 0.7583 1573322400 0.7584 1573329600 0.7606 1573336800 0.7607 1573344000 0.7610 1573351200 0.7601 1573358400 0.7605 1573365600 0.7601 1573372800 0.7613 1573380000 0.7610 1573387200 0.7614 1573394400 0.7611 1573401600 0.7610 1573408800 0.7608 1573416000 0.7608 1573423200 0.7598 1573430400 0.7614 1573437600 0.7612 1573444800 0.7616 1573452000 0.7607 1573459200 0.7614 1573466400 0.7613 1573473600 0.7579 1573480800 0.7584 1573488000 0.7585 1573495200 0.7581 1573502400 0.7587 1573509600 0.7584 1573516800 0.7589 1573524000 0.7585 1573531200 0.7587 1573538400 0.7581 1573545600 0.7579 1573552800 0.7579 1573560000 0.7585 1573567200 0.7575 1573574400 0.7594 1573581600 0.7594 1573588800 0.7593 1573596000 0.7584 1573603200 0.7596 1573610400 0.7589 1573617600 0.7589 1573624800 0.7575 1573632000 0.7576 1573639200 0.7579 1573646400 0.7593 1573653600 0.7580 1573660800 0.7586 1573668000 0.7580 1573675200 0.7568 1573682400 0.7562 1573689600 0.7550 1573696800 0.7547 1573704000 0.7565 1573711200 0.7571 1573718400 0.7564 1573725600 0.7567 1573732800 0.7577 1573740000 0.7568 1573747200 0.7564 1573754400 0.7566 1573761600 0.7557 1573768800 0.7556 1573776000 0.7566 1573783200 0.7565 1573790400 0.7565 1573797600 0.7570 1573804800 0.7586 1573812000 0.7537 1573819200 0.7582 1573826400 0.7591 1573833600 0.7592 1573840800 0.7588 1573848000 0.7585 1573855200 0.7576 1573862400 0.7578 1573869600 0.7581 1573876800 0.7582 1573884000 0.7582 1573891200 0.7578 1573898400 0.7580 1573905600 0.7585 1573912800 0.7551 1573920000 0.7555 1573927200 0.7550 1573934400 0.7558 1573941600 0.7524 1573948800 0.7544 1573956000 0.7539 1573963200 0.7550 1573970400 0.7544 1573977600 0.7547 1573984800 0.7543 1573992000 0.7553 1573999200 0.7551 1574006400 0.7550 1574013600 0.7547 1574020800 0.7549 1574028000 0.7541 1574035200 0.7548 1574042400 0.7545 1574049600 0.7548 1574056800 0.7544 1574064000 0.7591 1574071200 0.7589 1574078400 0.7597 1574085600 0.7590 1574092800 0.7600 1574100000 0.7592 1574107200 0.7597 1574114400 0.7610 1574121600 0.7604 1574128800 0.7609 1574136000 0.7604 1574143200 0.7557 1574150400 0.7563 1574157600 0.7560 1574164800 0.7559 1574172000 0.7553 1574179200 0.7563 1574186400 0.7562 1574193600 0.7575 1574200800 0.7574 1574208000 0.7583 1574215200 0.7575 1574222400 0.7584 1574229600 0.7580 1574236800 0.7587 1574244000 0.7571 1574251200 0.7692 1574258400 0.7571 1574265600 0.7580 1574272800 0.7580 1574280000 0.7602 1574287200 0.7606 1574294400 0.7601 1574301600 0.7593 1574308800 0.7583 1574316000 0.7576 1574323200 0.7551 1574330400 0.7591 1574337600 0.7576 1574344800 0.7575 1574352000 0.7579 1574359200 0.7577 1574366400 0.7569 1574373600 0.7566 1574380800 0.7568 1574388000 0.7573 1574395200 0.7573 1574402400 0.7529 1574409600 0.7453 1574416800 0.7481 1574424000 0.7479 1574431200 0.7471 1574438400 0.7469 1574445600 0.7415 1574452800 0.7279 1574460000 0.7275 1574467200 0.7280 1574474400 0.7281 1574481600 0.7275 1574488800 0.7279 1574496000 0.7281 1574503200 0.7272 1574510400 0.7277 1574517600 0.7275 1574524800 0.7275 1574532000 0.7274 1574539200 0.7274 1574546400 0.7299 1574553600 0.7300 1574560800 0.7292 1574568000 0.7295 1574575200 0.7305 1574582400 0.7309 1574589600 0.7306 1574596800 0.7308 1574604000 0.7296 1574611200 0.7304 1574618400 0.7298 1574625600 0.7178 1574632800 0.7170 1574640000 0.7177 1574647200 0.7168 1574654400 0.7168 1574661600 0.7146 1574668800 0.7150 1574676000 0.7153 1574683200 0.7152 1574690400 0.7179 1574697600 0.7203 1574704800 0.7203 1574712000 0.7219 1574719200 0.7193 1574726400 0.7203 1574733600 0.7174 1574740800 0.7195 1574748000 0.7200 1574755200 0.7227 1574762400 0.7224 1574769600 0.7200 1574776800 0.7214 1574784000 0.7217 1574791200 0.7528 1574798400 0.7236 1574805600 0.7241 1574812800 0.7246 1574820000 0.7241 1574827200 0.7545 1574834400 0.7526 1574841600 0.7501 1574848800 0.7514 1574856000 0.7521 1574863200 0.7520 1574870400 0.7520 1574877600 0.7517 1574884800 0.7519 1574892000 0.7514 1574899200 0.7516 1574906400 0.7514 1574913600 0.7517 1574920800 0.7507 1574928000 0.7515 1574935200 0.7511 1574942400 0.7510 1574949600 0.7505 1574956800 0.7502 1574964000 0.7498 1574971200 0.7504 1574978400 0.7505 1574985600 0.7507 1574992800 0.7495 1575000000 0.7505 1575007200 0.7497 1575014400 0.7502 1575021600 0.7497 1575028800 0.7499 1575036000 0.7491 1575043200 0.7493 1575050400 0.7511 1575057600 0.7491 1575064800 0.7488 1575072000 0.7488 1575079200 0.7486 1575086400 0.7483 1575093600 0.7535 1575100800 0.7485 1575108000 0.7485 1575115200 0.7493 1575122400 0.7489 1575129600 0.7490 1575136800 0.7489 1575144000 0.7485 1575151200 0.7482 1575165600 0.7488 1575172800 0.7493 1575158400 0.7490 1575180000 0.7491 1575187200 0.7497 1575194400 0.7489 1575201600 0.7492 1575208800 0.7491 1575216000 0.7485 1575223200 0.7491 1575230400 0.7491 1575237600 0.7488 1575244800 0.7482 1575252000 0.7486 1575259200 0.7480 1575266400 0.7481 1575273600 0.7485 1575280800 0.7479 1575288000 0.7486 1575295200 0.7481 1575302400 0.7484 1575309600 0.7467 1575316800 0.7474 1575324000 0.7466 1575331200 0.7475 1575338400 0.7478 1575345600 0.7493 1575352800 0.7479 1575360000 0.7473 1575367200 0.7477 1575374400 0.7471 1575381600 0.7474 1575388800 0.7473 1575396000 0.7496 1575403200 0.7488 1575410400 0.7479 1575417600 0.7496 1575424800 0.7488 1575432000 0.7489 1575439200 0.7487 1575446400 0.7482 1575453600 0.7446 1575460800 0.7444 1575468000 0.7496 1575475200 0.7496 1575482400 0.7481 1575489600 0.7481 1575496800 0.7485 1575504000 0.7479 1575511200 0.7477 1575518400 0.7480 1575525600 0.7473 1575532800 0.7478 1575540000 0.7475 1575547200 0.7478 1575554400 0.7481 1575561600 0.7480 1575568800 0.7443 1575576000 0.7462 1575583200 0.7461 1575590400 0.7463 1575597600 0.7462 1575604800 0.7458 1575612000 0.7448 1575619200 0.7444 1575626400 0.7442 1575633600 0.7459 1575640800 0.7455 1575648000 0.7456 1575655200 0.7453 1575662400 0.7459 1575669600 0.7458 1575676800 0.7459 1575684000 0.7456 1575691200 0.7452 1575698400 0.7449 1575705600 0.7451 1575712800 0.7450 1575720000 0.7467 1575727200 0.7464 1575734400 0.7460 1575741600 0.7460 1575748800 0.7464 1575756000 0.7465 1575763200 0.7464 1575770400 0.7465 1575777600 0.7467 1575784800 0.7459 1575792000 0.7465 1575799200 0.7460 1575806400 0.7457 1575813600 0.7462 1575820800 0.7460 1575828000 0.7458 1575835200 0.7467 1575842400 0.7458 1575849600 0.7456 1575856800 0.7461 1575864000 0.7455 1575871200 0.7453 1575878400 0.7456 1575885600 0.7454 1575892800 0.7453 1575900000 0.7448 1575907200 0.7453 1575914400 0.7451 1575921600 0.7459 1575928800 0.7436 1575936000 0.7441 1575943200 0.7446 1575950400 0.7435 1575957600 0.7448 1575964800 0.7455 1575972000 0.7447 1575979200 0.7452 1575986400 0.7434 1575993600 0.7448 1576000800 0.7456 1576008000 0.7458 1576015200 0.7457 1576022400 0.7462 1576029600 0.7459 1576036800 0.7458 1576044000 0.7459 1576051200 0.7459 1576058400 0.7457 1576065600 0.7445 1576072800 0.7398 1576080000 0.7403 1576087200 0.7450 1576094400 0.7452 1576101600 0.7456 1576108800 0.7452 1576116000 0.7451 1576123200 0.7443 1576130400 0.7450 1576137600 0.7446 1576144800 0.7440 1576152000 0.7452 1576159200 0.7438 1576166400 0.7453 1576173600 0.7447 1576180800 0.7448 1576188000 0.7443 1576195200 0.7451 1576202400 0.7440 1576209600 0.7427 1576216800 0.7430 1576224000 0.7423 1576231200 0.7433 1576238400 0.7435 1576245600 0.7422 1576252800 0.7428 1576260000 0.7431 1576267200 0.7424 1576274400 0.7426 1576281600 0.7147 1576288800 0.7424 1576296000 0.7424 1576303200 0.7424 1576310400 0.7426 1576317600 0.7427 1576324800 0.7423 1576332000 0.7417 1576339200 0.7423 1576346400 0.7417 1576353600 0.7129 1576360800 0.7421 1576368000 0.7422 1576375200 0.7433 1576382400 0.7425 1576389600 0.7424 1576396800 0.7418 1576404000 0.7419 1576411200 0.7423 1576418400 0.7418 1576425600 0.7420 1576432800 0.7419 1576440000 0.7420 1576447200 0.7415 1576454400 0.7421 1576461600 0.7412 1576468800 0.7413 1576476000 0.7416 1576483200 0.7415 1576490400 0.7413 1576497600 0.7401 1576504800 0.7413 1576512000 0.7409 1576519200 0.7409 1576526400 0.7405 1576533600 0.7402 1576540800 0.7378 1576548000 0.7408 1576555200 0.7413 1576562400 0.7415 1576569600 0.7428 1576576800 0.7425 1576584000 0.7432 1576591200 0.7426 1576598400 0.7427 1576605600 0.7424 1576612800 0.7427 1576620000 0.7422 1576627200 0.7428 1576634400 0.7424 1576641600 0.7428 1576648800 0.7424 1576656000 0.7432 1576706400 0.7421 1576713600 0.7423 1576720800 0.7415 1576728000 0.7422 1576735200 0.7404 1576742400 0.7427 1576749600 0.7418 1576756800 0.7403 1576764000 0.7407 1576771200 0.7401 1576778400 0.7406 1576785600 0.7406 1576792800 0.7405 1576800000 0.7406 1576807200 0.7405 1576814400 0.7406 1576821600 0.7415 1576828800 0.7404 1576836000 0.7412 1576843200 0.7403 1576850400 0.7359 1576857600 0.7358 1576864800 0.7357 1576872000 0.7361 1576879200 0.7361 1576886400 0.7413 1576893600 0.7411 1576900800 0.7413 1576908000 0.7411 1576915200 0.7415 1576922400 0.7415 1576929600 0.7416 1576936800 0.7411 1576944000 0.7411 1576951200 0.7415 1576958400 0.7408 1576965600 0.7406 1576972800 0.7408 1576980000 0.7407 1576987200 0.7408 1576994400 0.7406 1577001600 0.7408 1577008800 0.7405 1577016000 0.7406 1577023200 0.7407 1577030400 0.7406 1577037600 0.7405 1577044800 0.7406 1577052000 0.7403 1577059200 0.7406 1577066400 0.7404 1577073600 0.7405 1577080800 0.7461 1577088000 0.7410 1577095200 0.7404 1577102400 0.7405 1577109600 0.7419 1577116800 0.7419 1577124000 0.7416 1577131200 0.7415 1577138400 0.7408 1577145600 0.7407 1577152800 0.7390 1577160000 0.7366 1577167200 0.7388 1577174400 0.7389 1577181600 0.7386 1577188800 0.7374 1577196000 0.7387 1577203200 0.7396 1577210400 0.7388 1577217600 0.7389 1577224800 0.7386 1577232000 0.7389 1577239200 0.7386 1577246400 0.7388 1577253600 0.7387 1577260800 0.7390 1577268000 0.7388 1577275200 0.7390 1577282400 0.7389 1577289600 0.7388 1577296800 0.7386 1577304000 0.7388 1577311200 0.7388 1577318400 0.7391 1577325600 0.7389 1577332800 0.7387 1577340000 0.7384 1577347200 0.7383 1577354400 0.7381 1577361600 0.7394 1577368800 0.7389 1577376000 0.7396 1577383200 0.7386 1577390400 0.7396 1577397600 0.7389 1577404800 0.7393 1577412000 0.7388 1577419200 0.7392 1577426400 0.7389 1577433600 0.7393 1577440800 0.7388 1577448000 0.7390 1577455200 0.7389 1577462400 0.7389 1577469600 0.7385 1577476800 0.7386 1577484000 0.7383 1577491200 0.7385 1577498400 0.7384 1577505600 0.7372 1577512800 0.7371 1577520000 0.7371 1577527200 0.7369 1577534400 0.7372 1577541600 0.7370 1577548800 0.7372 1577556000 0.7372 1577563200 0.7373 1577570400 0.7377 1577577600 0.7377 1577584800 0.7375 1577592000 0.7376 1577599200 0.7379 1577606400 0.7375 1577613600 0.7377 1577620800 0.7378 1577628000 0.7374 1577635200 0.7375 1577642400 0.7374 1577649600 0.7376 1577656800 0.7373 1577664000 0.7379 1577671200 0.7372 1577678400 0.7372 1577685600 0.7372 1577692800 0.7373 1577700000 0.7371 1577707200 0.7372 1577714400 0.7368 1577721600 0.7370 1577728800 0.7368 1577736000 0.7383 1577743200 0.7381 1577750400 0.7384 1577757600 0.7383 1577764800 0.7384 1577772000 0.7382 1577779200 0.7386 1577786400 0.7383 1577793600 0.7386 1577800800 0.7385 1577808000 0.7393 1577815200 0.7390 1577822400 0.7391 1577829600 0.7390 1577844000 0.7387 1577836800 0.7389 1577851200 0.7390 1577858400 0.7388 1577865600 0.7391 1577872800 0.7389 1577880000 0.7393 1577887200 0.7391 1577894400 0.7389 1577901600 0.7388 1577908800 0.7389 1577916000 0.7385 1577923200 0.7386 1577930400 0.7385 1577937600 0.7386 1577944800 0.7371 1577952000 0.7387 1577959200 0.7385 1577966400 0.7437 1577973600 0.7437 1577980800 0.7440 1577988000 0.7389 1577995200 0.7386 1578002400 0.7387 1578009600 0.7378 1578016800 0.7374 1578024000 0.7378 1578031200 0.7377 1578038400 0.7372 1578045600 0.7371 1578052800 0.7374 1578060000 0.7317 1578067200 0.7322 1578074400 0.7314 1578081600 0.7314 1578088800 0.7361 1578096000 0.7362 1578103200 0.7359 1578110400 0.7361 1578117600 0.7368 1578124800 0.7362 1578132000 0.7360 1578139200 0.7364 1578146400 0.7363 1578153600 0.7363 1578160800 0.7360 1578168000 0.7385 1578175200 0.7383 1578182400 0.7384 1578189600 0.7383 1578196800 0.7387 1578204000 0.7385 1578211200 0.7393 1578218400 0.7387 1578225600 0.7389 1578232800 0.7385 1578240000 0.7385 1578247200 0.7383 1578254400 0.7385 1578261600 0.7386 1578268800 0.7386 1578276000 0.7382 1578283200 0.7383 1578290400 0.7382 1578297600 0.7396 1578304800 0.7395 1578312000 0.7397 1578319200 0.7394 1578326400 0.7396 1578333600 0.7396 1578340800 0.7405 1578348000 0.7394 1578355200 0.7107 1578362400 0.7109 1578369600 0.7395 1578376800 0.7380 1578384000 0.7357 1578391200 0.7391 1578398400 0.7392 1578405600 0.7386 1578412800 0.7395 1578420000 0.7389 1578427200 0.7391 1578434400 0.7384 1578441600 0.7384 1578448800 0.7380 1578456000 0.7382 1578463200 0.7382 1578470400 0.7371 1578477600 0.7392 1578484800 0.7394 1578492000 0.7393 1578499200 0.7391 1578506400 0.7391 1578513600 0.7395 1578520800 0.7387 1578528000 0.7387 1578535200 0.7383 1578542400 0.7385 1578549600 0.7382 1578556800 0.7377 1578564000 0.7383 1578571200 0.7384 1578578400 0.7381 1578585600 0.7371 1578592800 0.7383 1578600000 0.7400 1578607200 0.7371 1578614400 0.7368 1578621600 0.7368 1578628800 0.7371 1578636000 0.7371 1578643200 0.7373 1578650400 0.7370 1578657600 0.7370 1578664800 0.7380 1578672000 0.7379 1578679200 0.7378 1578686400 0.7377 1578693600 0.7371 1578700800 0.7369 1578708000 0.7368 1578715200 0.7374 1578722400 0.7370 1578729600 0.7373 1578736800 0.7371 1578744000 0.7372 1578751200 0.7368 1578758400 0.7422 1578765600 0.7369 1578772800 0.7370 1578780000 0.7368 1578787200 0.7369 1578794400 0.7367 1578801600 0.7369 1578808800 0.7370 1578816000 0.7374 1578823200 0.7369 1578830400 0.7371 1578837600 0.7371 1578844800 0.7373 1578852000 0.7372 1578859200 0.7372 1578866400 0.7346 1578873600 0.7348 1578880800 0.7369 1578888000 0.7345 1578895200 0.7343 1578902400 0.7345 1578909600 0.7356 1578916800 0.7341 1578924000 0.7363 1578931200 0.7365 1578938400 0.7363 1578945600 0.7366 1578952800 0.7362 1578960000 0.7365 1578967200 0.7365 1578974400 0.7366 1578981600 0.7371 1578988800 0.7367 1578996000 0.7362 1579003200 0.7367 1579010400 0.7364 1579017600 0.7359 1579024800 0.7358 1579032000 0.7361 1579039200 0.7359 1579046400 0.7361 1579053600 0.7341 1579060800 0.7360 1579068000 0.7360 1579075200 0.7363 1579082400 0.7359 1579089600 0.7358 1579096800 0.7358 1579104000 0.7358 1579111200 0.7358 1579118400 0.7359 1579125600 0.7358 1579132800 0.7360 1579140000 0.7255 1579147200 0.7259 1579154400 0.7357 1579161600 0.7360 1579168800 0.7346 1579176000 0.7338 1579183200 0.7336 1579190400 0.7348 1579197600 0.7346 1579204800 0.7346 1579212000 0.7347 1579219200 0.7342 1579226400 0.7342 1579233600 0.7347 1579240800 0.7342 1579248000 0.7251 1579255200 0.7253 1579262400 0.7327 1579269600 0.7325 1579276800 0.7332 1579284000 0.7315 1579291200 0.7312 1579298400 0.7320 1579305600 0.7320 1579312800 0.7316 1579320000 0.7317 1579327200 0.7304 1579334400 0.7307 1579341600 0.7317 1579348800 0.7319 1579356000 0.7316 1579363200 0.7315 1579370400 0.7313 1579377600 0.7315 1579384800 0.7312 1579392000 0.7310 1579399200 0.7308 1579406400 0.7304 1579413600 0.7317 1579420800 0.7318 1579428000 0.7316 1579435200 0.7317 1579442400 0.7317 1579449600 0.7321 1579456800 0.7306 1579464000 0.7305 1579471200 0.7304 1579478400 0.7304 1579485600 0.7315 1579492800 0.7315 1579500000 0.7313 1579507200 0.7314 1579514400 0.7313 1579521600 0.7317 1579528800 0.7321 1579536000 0.7324 1579543200 0.7323 1579550400 0.7319 1579557600 0.7316 1579564800 0.7318 1579572000 0.7301 1579579200 0.7319 1579586400 0.7322 1579593600 0.7315 1579600800 0.7310 1579608000 0.7075 1579615200 0.7306 1579622400 0.7309 1579629600 0.7307 1579636800 0.7311 1579644000 0.7068 1579651200 0.7307 1579658400 0.7283 1579665600 0.7283 1579672800 0.7271 1579680000 0.7272 1579687200 0.7268 1579694400 0.7274 1579701600 0.7269 1579708800 0.7270 1579716000 0.7244 1579723200 0.7244 1579730400 0.7243 1579737600 0.7270 1579744800 0.7269 1579752000 0.7270 1579759200 0.7270 1579766400 0.7273 1579773600 0.7259 1579780800 0.7274 1579788000 0.7272 1579795200 0.7272 1579802400 0.7269 1579809600 0.7273 1579816800 0.7276 1579824000 0.7270 1579831200 0.7268 1579838400 0.7288 1579845600 0.7287 1579852800 0.7292 1579860000 0.7278 1579867200 0.7277 1579874400 0.7275 1579881600 0.7278 1579888800 0.7273 1579896000 0.7276 1579903200 0.7272 1579910400 0.7273 1579917600 0.7275 1579924800 0.7276 1579932000 0.7274 1579939200 0.7277 1579946400 0.7275 1579953600 0.7277 1579960800 0.7275 1579968000 0.7272 1579975200 0.7271 1579982400 0.7274 1579989600 0.7272 1579996800 0.7277 1580004000 0.7275 1580011200 0.7276 1580018400 0.7275 1580025600 0.7264 1580032800 0.7260 1580040000 0.7274 1580047200 0.7274 1580054400 0.7275 1580061600 0.7275 1580068800 0.7275 1580076000 0.7272 1580083200 0.7274 1580090400 0.7275 1580097600 0.7278 1580104800 0.7274 1580112000 0.7212 1580119200 0.7211 1580126400 0.7275 1580133600 0.7273 1580140800 0.7300 1580148000 0.7297 1580155200 0.7296 1580162400 0.7294 1580169600 0.7295 1580176800 0.7295 1580184000 0.7296 1580191200 0.7297 1580198400 0.7251 1580205600 0.7299 1580212800 0.7301 1580220000 0.7297 1580227200 0.7294 1580234400 0.7290 1580241600 0.7294 1580248800 0.7293 1580256000 0.7283 1580263200 0.7286 1580270400 0.7291 1580277600 0.7282 1580284800 0.7281 1580292000 0.7294 1580299200 0.7289 1580306400 0.7277 1580313600 0.7290 1580320800 0.7288 1580328000 0.7288 1580335200 0.7283 1580342400 0.7284 1580349600 0.7281 1580356800 0.7303 1580364000 0.7289 1580371200 0.7265 1580378400 0.7299 1580385600 0.7299 1580392800 0.7298 1580400000 0.7301 1580407200 0.7299 1580414400 0.7306 1580421600 0.7303 1580428800 0.7300 1580436000 0.7303 1580443200 0.7301 1580450400 0.7299 1580457600 0.7300 1580464800 0.7299 1580472000 0.7301 1580479200 0.7295 1580486400 0.7298 1580493600 0.7296 1580500800 0.7296 1580508000 0.7297 1580522400 0.7293 1580515200 0.7297 1580529600 0.7284 1580536800 0.7246 1580544000 0.7248 1580551200 0.7293 1580558400 0.7299 1580565600 0.7299 1580572800 0.7302 1580580000 0.7283 1580587200 0.7283 1580594400 0.7284 1580601600 0.7299 1580608800 0.7297 1580616000 0.7300 1580623200 0.7297 1580630400 0.7299 1580637600 0.7297 1580644800 0.7296 1580652000 0.7295 1580659200 0.7297 1580666400 0.7296 1580673600 0.7296 1580680800 0.7294 1580688000 0.7295 1580695200 0.7293 1580702400 0.7293 1580709600 0.7295 1580716800 0.7292 1580724000 0.7302 1580731200 0.7303 1580738400 0.7305 1580745600 0.7307 1580752800 0.7307 1580760000 0.7310 1580767200 0.7306 1580774400 0.7307 1580781600 0.7304 1580788800 0.7304 1580796000 0.7303 1580803200 0.7295 1580810400 0.7304 1580817600 0.7306 1580824800 0.7325 1580832000 0.7308 1580839200 0.7308 1580846400 0.7315 1580853600 0.7308 1580860800 0.7309 1580868000 0.7314 1580875200 0.7307 1580882400 0.7318 1580889600 0.7320 1580896800 0.7039 1580904000 0.7038 1580911200 0.7037 1580918400 0.7037 1580925600 0.7319 1580932800 0.7320 1580940000 0.7314 1580947200 0.7317 1580954400 0.7316 1580961600 0.7317 1580968800 0.7319 1580976000 0.7321 1580983200 0.7321 1580990400 0.7309 1580997600 0.7300 1581004800 0.7310 1581012000 0.7299 1581019200 0.7293 1581026400 0.7298 1581033600 0.7303 1581040800 0.7294 1581048000 0.7297 1581055200 0.7297 1581062400 0.7316 1581069600 0.7309 1581076800 0.7312 1581084000 0.7306 1581091200 0.7305 1581098400 0.7303 1581105600 0.7303 1581112800 0.7304 1581120000 0.7305 1581127200 0.7299 1581134400 0.7302 1581141600 0.7302 1581148800 0.7304 1581156000 0.7291 1581163200 0.7293 1581170400 0.7291 1581177600 0.7297 1581184800 0.7296 1581192000 0.7301 1581199200 0.7293 1581206400 0.7292 1581213600 0.7289 1581220800 0.7290 1581228000 0.7292 1581235200 0.7292 1581242400 0.7296 1581249600 0.7296 1581256800 0.7295 1581264000 0.7295 1581271200 0.7296 1581278400 0.7299 1581285600 0.7294 1581292800 0.7298 1581300000 0.7294 1581307200 0.7298 1581314400 0.7296 1581321600 0.7301 1581328800 0.7298 1581336000 0.7300 1581343200 0.7301 1581350400 0.7300 1581357600 0.7306 1581364800 0.7305 1581372000 0.7288 1581379200 0.7291 1581386400 0.7288 1581393600 0.7289 1581400800 0.7290 1581408000 0.7288 1581415200 0.7275 1581422400 0.7264 1581429600 0.7274 1581436800 0.7287 1581444000 0.7296 1581451200 0.7305 1581458400 0.7298 1581465600 0.7283 1581472800 0.7280 1581480000 0.7279 1581487200 0.7269 1581494400 0.7284 1581501600 0.7280 1581508800 0.7299 1581516000 0.7296 1581523200 0.7299 1581530400 0.7304 1581537600 0.7298 1581544800 0.7308 1581552000 0.7306 1581559200 0.7301 1581566400 0.7301 1581573600 0.7300 1581580800 0.7300 1581588000 0.7297 1581595200 0.7295 1581602400 0.7279 1581609600 0.7294 1581616800 0.7288 1581624000 0.7289 1581631200 0.7288 1581638400 0.7290 1581645600 0.7288 1581652800 0.7295 1581660000 0.7289 1581667200 0.7293 1581674400 0.7290 1581681600 0.7289 1581688800 0.7285 1581696000 0.7283 1581703200 0.7278 1581710400 0.7280 1581717600 0.7277 1581724800 0.7277 1581732000 0.7274 1581739200 0.7278 1581746400 0.7280 1581753600 0.7282 1581760800 0.7280 1581768000 0.7280 1581775200 0.7282 1581782400 0.7283 1581789600 0.7282 1581796800 0.7281 1581804000 0.7282 1581811200 0.7282 1581818400 0.7267 1581825600 0.7271 1581832800 0.7271 1581840000 0.7283 1581847200 0.7279 1581854400 0.7275 1581861600 0.7272 1581868800 0.7272 1581876000 0.7273 1581883200 0.7279 1581890400 0.7257 1581897600 0.7270 1581904800 0.7268 1581912000 0.7282 1581919200 0.7281 1581926400 0.7281 1581933600 0.7276 1581940800 0.7276 1581948000 0.7275 1581955200 0.7277 1581962400 0.7277 1581969600 0.7277 1581976800 0.7277 1581984000 0.7276 1581991200 0.7267 1581998400 0.7266 1582005600 0.7266 1582012800 0.7267 1582020000 0.7266 1582027200 0.7266 1582034400 0.7261 1582041600 0.7261 1582048800 0.7264 1582056000 0.7266 1582063200 0.7264 1582070400 0.7263 1582077600 0.7262 1582084800 0.7265 1582092000 0.7263 1582099200 0.7263 1582106400 0.7250 1582113600 0.7252 1582120800 0.7260 1582128000 0.7261 1582135200 0.7260 1582142400 0.7250 1582149600 0.7261 1582156800 0.7260 1582164000 0.7259 1582171200 0.7260 1582178400 0.7251 1582185600 0.7258 1582192800 0.7217 1582200000 0.7226 1582207200 0.7221 1582214400 0.7224 1582221600 0.7220 1582228800 0.7218 1582236000 0.7214 1582243200 0.7217 1582250400 0.7216 1582257600 0.7211 1582264800 0.7200 1582272000 0.7200 1582279200 0.7212 1582286400 0.7210 1582293600 0.7209 1582300800 0.7210 1582308000 0.7217 1582315200 0.7218 1582322400 0.7216 1582329600 0.7217 1582336800 0.7216 1582344000 0.7217 1582351200 0.7215 1582358400 0.7216 1582365600 0.7214 1582372800 0.7213 1582380000 0.7211 1582387200 0.7213 1582394400 0.7211 1582401600 0.7215 1582408800 0.7213 1582416000 0.7214 1582423200 0.7212 1582430400 0.7213 1582437600 0.7211 1582444800 0.7212 1582452000 0.7211 1582459200 0.7212 1582466400 0.7213 1582473600 0.7213 1582480800 0.7263 1582488000 0.7264 1582495200 0.7250 1582502400 0.7199 1582509600 0.7211 1582516800 0.7212 1582524000 0.7211 1582531200 0.7210 1582538400 0.7207 1582545600 0.7208 1582552800 0.7213 1582560000 0.7214 1582567200 0.7211 1582574400 0.7214 1582581600 0.7211 1582588800 0.7203 1582596000 0.7203 1582603200 0.7205 1582610400 0.7202 1582617600 0.7210 1582624800 0.7208 1582632000 0.7207 1582639200 0.7211 1582646400 0.7213 1582653600 0.7212 1582660800 0.7213 1582668000 0.7209 1582675200 0.7212 1582682400 0.7211 1582689600 0.7212 1582696800 0.7211 1582704000 0.7208 1582711200 0.7200 1582718400 0.7201 1582725600 0.7201 1582732800 0.7202 1582740000 0.7202 1582747200 0.7203 1582754400 0.7198 1582761600 0.7189 1582768800 0.7187 1582776000 0.7189 1582783200 0.7185 1582790400 0.7140 1582797600 0.7171 1582804800 0.7198 1582812000 0.7195 1582819200 0.7181 1582826400 0.7191 1582833600 0.7194 1582840800 0.7176 1582848000 0.7194 1582855200 0.7192 1582862400 0.7196 1582869600 0.7172 1582876800 0.7184 1582884000 0.7193 1582891200 0.7194 1582898400 0.7187 1582905600 0.7190 1582912800 0.7186 1582920000 0.7190 1582927200 0.7191 1582934400 0.7192 1582941600 0.7190 1582948800 0.7191 1582956000 0.7189 1582963200 0.7191 1582970400 0.7189 1582977600 0.7194 1582984800 0.7178 1582992000 0.7193 1582999200 0.7191 1583006400 0.7197 1583013600 0.7192 1583028000 0.7191 1583020800 0.7193 1583035200 0.7192 1583042400 0.7189 1583049600 0.7193 1583056800 0.7189 1583064000 0.7189 1583071200 0.7185 1583078400 0.7181 1583085600 0.7181 1583092800 0.7183 1583100000 0.7179 1583107200 0.7178 1583114400 0.7174 1583121600 0.7180 1583128800 0.7157 1583136000 0.7158 1583143200 0.7157 1583150400 0.7156 1583157600 0.7150 1583164800 0.7155 1583172000 0.7153 1583179200 0.7154 1583186400 0.7147 1583193600 0.7134 1583200800 0.7133 1583208000 0.7135 1583215200 0.7133 1583222400 0.7105 1583229600 0.7110 1583236800 0.7150 1583244000 0.7147 1583251200 0.7150 1583258400 0.7135 1583265600 0.7136 1583272800 0.7133 1583280000 0.7136 1583287200 0.7148 1583294400 0.7150 1583301600 0.7147 1583308800 0.7147 1583316000 0.7156 1583323200 0.7157 1583330400 0.7153 1583337600 0.7154 1583344800 0.7146 1583352000 0.7153 1583359200 0.7151 1583366400 0.7152 1583373600 0.7150 1583380800 0.7148 1583388000 0.7148 1583395200 0.7148 1583402400 0.7152 1583409600 0.7132 1583416800 0.7133 1583424000 0.7131 1583431200 0.7093 1583438400 0.7096 1583445600 0.7099 1583452800 0.7112 1583460000 0.7134 1583467200 0.7143 1583474400 0.7142 1583481600 0.7046 1583488800 0.7143 1583496000 0.7140 1583503200 0.7140 1583510400 0.7141 1583517600 0.7141 1583524800 0.7189 1583532000 0.7190 1583539200 0.7191 1583546400 0.7188 1583553600 0.7188 1583560800 0.7189 1583568000 0.7185 1583575200 0.7182 1583582400 0.7185 1583589600 0.7182 1583596800 0.7184 1583604000 0.7182 1583611200 0.7183 1583618400 0.7183 1583625600 0.7185 1583632800 0.7185 1583640000 0.7187 1583647200 0.7185 1583654400 0.7186 1583661600 0.7185 1583668800 0.7186 1583676000 0.7171 1583683200 0.7171 1583690400 0.7170 1583697600 0.7172 1583704800 0.7169 1583712000 0.7171 1583719200 0.7168 1583726400 0.7182 1583733600 0.7180 1583740800 0.7184 1583748000 0.7184 1583755200 0.7159 1583762400 0.7164 1583769600 0.7177 1583776800 0.7176 1583784000 0.7174 1583791200 0.7186 1583798400 0.7187 1583805600 0.7181 1583812800 0.7183 1583820000 0.7100 1583827200 0.7185 1583834400 0.7181 1583841600 0.7181 1583848800 0.7170 1583856000 0.7172 1583863200 0.7179 1583870400 0.7185 1583877600 0.7179 1583884800 0.7181 1583892000 0.7178 1583899200 0.7182 1583906400 0.6880 1583913600 0.6903 1583920800 0.7176 1583928000 0.7179 1583935200 0.7171 1583942400 0.7174 1583949600 0.7172 1583956800 0.7172 1583964000 0.7161 1583971200 0.7172 1583978400 0.7170 1583985600 0.7167 1583992800 0.7154 1584000000 0.7155 1584007200 0.7152 1584014400 0.7153 1584021600 0.7148 1584028800 0.7165 1584036000 0.7163 1584043200 0.7170 1584050400 0.7164 1584057600 0.7155 1584064800 0.7149 1584072000 0.7152 1584079200 0.7149 1584086400 0.7153 1584093600 0.7156 1584100800 0.7151 1584108000 0.7151 1584115200 0.7151 1584122400 0.7150 1584129600 0.7153 1584136800 0.7147 1584144000 0.7148 1584151200 0.7145 1584158400 0.7148 1584165600 0.7144 1584172800 0.7121 1584180000 0.7140 1584187200 0.7135 1584194400 0.7124 1584201600 0.7138 1584208800 0.7132 1584216000 0.7138 1584223200 0.7132 1584230400 0.7136 1584237600 0.7132 1584244800 0.7134 1584252000 0.7132 1584259200 0.7139 1584266400 0.7135 1584273600 0.7137 1584280800 0.7135 1584288000 0.7138 1584295200 0.6838 1584302400 0.7113 1584309600 0.7112 1584316800 0.7136 1584324000 0.7133 1584331200 0.7136 1584338400 0.7142 1584345600 0.7143 1584352800 0.7140 1584360000 0.7137 1584367200 0.7134 1584374400 0.7137 1584381600 0.7137 1584388800 0.7149 1584396000 0.7143 1584403200 0.7144 1584410400 0.7141 1584417600 0.7142 1584424800 0.7131 1584432000 0.7142 1584439200 0.7142 1584446400 0.7140 1584453600 0.7152 1584460800 0.7150 1584468000 0.6858 1584475200 0.6874 1584482400 0.7144 1584489600 0.7146 1584496800 0.7147 1584504000 0.7154 1584511200 0.6878 1584518400 0.7150 1584525600 0.7144 1584532800 0.7143 1584540000 0.7148 1584547200 0.7147 1584554400 0.7149 1584561600 0.6911 1584568800 0.7151 1584576000 0.7153 1584583200 0.7152 1584590400 0.7149 1584597600 0.7135 1584604800 0.7139 1584612000 0.7145 1584619200 0.7146 1584626400 0.7142 1584633600 0.7144 1584640800 0.6864 1584648000 0.7142 1584655200 0.6865 1584662400 0.6866 1584669600 0.7139 1584676800 0.6839 1584684000 0.6842 1584691200 0.7121 1584698400 0.7118 1584705600 0.7106 1584712800 0.7105 1584720000 0.7102 1584727200 0.7099 1584734400 0.7106 1584741600 0.6818 1584748800 0.6822 1584756000 0.6820 1584763200 0.6820 1584770400 0.7093 1584777600 0.6787 1584784800 0.7095 1584792000 0.6846 1584799200 0.7121 1584813600 0.7124 1584820800 0.7124 1584828000 0.6890 1584835200 0.7120 1584842400 0.6889 1584849600 0.7118 1584856800 0.6844 1584864000 0.6891 1584871200 0.7119 1584878400 0.6895 1584885600 0.7124 1584892800 0.7111 1584900000 0.7121 1584907200 0.7110 1584914400 0.7096 1584921600 0.6865 1584928800 0.6865 1584936000 0.6866 1584943200 0.6819 1584950400 0.6866 1584957600 0.6817 1584964800 0.7080 1584972000 0.7088 1584979200 0.7102 1584986400 0.7087 1584993600 0.7086 1585000800 0.7084 1585008000 0.7072 1585015200 0.6828 1585022400 0.7110 1585029600 0.7110 1585036800 0.6884 1585044000 0.7107 1585051200 0.6826 1585058400 0.7092 1585065600 0.7090 1585072800 0.7087 1585080000 0.7083 1585087200 0.6804 1585094400 0.6853 1585101600 0.7078 1585108800 0.6804 1585116000 0.7076 1585123200 0.7083 1585130400 0.6809 1585137600 0.6856 1585144800 0.6855 1585152000 0.7084 1585159200 0.6803 1585166400 0.6807 1585173600 0.7077 1585180800 0.7079 1585188000 0.7077 1585195200 0.7078 1585202400 0.7068 1585209600 0.7084 1585216800 0.7082 1585224000 0.7066 1585231200 0.7091 1585238400 0.7088 1585245600 0.7074 1585252800 0.7087 1585260000 0.7085 1585267200 0.7102 1585274400 0.7097 1585281600 0.7098 1585288800 0.7098 1585296000 0.7098 1585303200 0.7098 1585310400 0.7098 1585317600 0.7093 1585324800 0.7100 1585332000 0.7101 1585339200 0.7100 1585346400 0.7094 1585353600 0.7087 1585360800 0.7087 1585368000 0.7087 1585375200 0.7085 1585382400 0.7088 1585389600 0.7086 1585396800 0.7087 1585404000 0.7086 1585411200 0.7087 1585418400 0.7086 1585425600 0.7087 1585432800 0.7084 1585440000 0.7086 1585447200 0.7059 1585454400 0.7061 1585461600 0.7060 1585468800 0.7064 1585476000 0.7065 1585483200 0.7065 1585490400 0.7065 1585497600 0.7068 1585504800 0.7065 1585512000 0.7065 1585519200 0.7065 1585526400 0.7062 1585533600 0.7060 1585540800 0.7061 1585548000 0.7060 1585555200 0.7059 1585562400 0.7059 1585569600 0.7054 1585576800 0.7061 1585584000 0.7059 1585591200 0.7056 1585598400 0.7057 1585605600 0.7074 1585612800 0.7070 1585620000 0.7052 1585627200 0.7051 1585634400 0.7048 1585641600 0.7052 1585648800 0.7050 1585656000 0.7047 1585663200 0.7044 1585670400 0.7044 1585677600 0.7045 1585684800 0.7057 1585692000 0.7052 1585706400 0.7052 1585699200 0.7053 1585713600 0.7055 1585720800 0.7053 1585728000 0.7053 1585735200 0.7050 1585742400 0.7045 1585749600 0.7043 1585756800 0.7046 1585764000 0.7042 1585771200 0.7046 1585778400 0.7049 1585785600 0.7050 1585792800 0.7049 1585800000 0.7051 1585807200 0.7048 1585814400 0.7045 1585821600 0.7048 1585828800 0.7009 1585836000 0.7037 1585843200 0.7048 1585850400 0.7034 1585857600 0.7034 1585864800 0.7033 1585872000 0.7035 1585879200 0.7031 1585886400 0.7032 1585893600 0.7049 1585900800 0.7027 1585908000 0.7012 1585915200 0.7025 1585922400 0.7020 1585936800 0.7011 1585944000 0.7022 1585951200 0.7019 1585958400 0.7019 1585965600 0.7016 1585972800 0.7017 1585980000 0.7014 1585987200 0.7015 1585994400 0.7017 1586001600 0.7019 1586008800 0.7016 1586016000 0.7018 1586023200 0.7016 1586030400 0.7018 1586037600 0.7017 1586044800 0.7019 1586052000 0.7017 1586059200 0.7012 1586066400 0.7013 1586073600 0.7024 1586080800 0.7014 1586088000 0.7010 1586095200 0.7013 1586102400 0.7015 1586109600 0.7015 1586116800 0.7016 1586124000 0.7018 1586131200 0.7016 1586138400 0.7015 1586145600 0.7017 1586152800 0.7016 1586160000 0.7017 1586167200 0.7017 1586174400 0.7015 1586181600 0.7012 1586188800 0.7020 1586196000 0.7022 1586203200 0.7016 1586210400 0.7012 1586217600 0.7016 1586224800 0.7014 1586232000 0.7015 1586239200 0.7013 1586246400 0.7010 1586253600 0.7016 1586260800 0.7005 1586268000 0.6998 1586275200 0.6999 1586282400 0.7004 1586289600 0.7003 1586296800 0.6999 1586304000 0.7002 1586311200 0.6997 1586318400 0.7003 1586325600 0.7001 1586332800 0.7003 1586340000 0.7000 1586347200 0.7000 1586354400 0.7017 1586361600 0.7017 1586368800 0.7007 1586376000 0.7024 1586383200 0.7034 1586390400 0.7036 1586397600 0.7031 1586404800 0.7033 1586412000 0.7019 1586419200 0.7022 1586426400 0.7032 1586433600 0.7033 1586440800 0.7049 1586448000 0.7027 1586455200 0.7027 1586462400 0.7032 1586469600 0.7033 1586476800 0.7033 1586484000 0.7024 1586491200 0.7025 1586498400 0.7021 1586505600 0.7030 1586512800 0.7026 1586520000 0.6977 1586527200 0.6975 1586534400 0.7030 1586541600 0.7025 1586548800 0.7031 1586556000 0.7022 1586563200 0.7025 1586570400 0.7021 1586577600 0.7007 1586584800 0.7004 1586592000 0.7013 1586599200 0.6955 1586606400 0.6955 1586613600 0.6958 1586620800 0.7008 1586628000 0.7007 1586635200 0.7005 1586642400 0.7005 1586649600 0.7003 1586656800 0.7028 1586664000 0.6971 1586671200 0.6986 1586678400 0.7028 1586685600 0.7031 1586692800 0.7029 1586700000 0.7017 1586707200 0.7067 1586714400 0.7053 1586721600 0.7058 1586728800 0.7063 1586736000 0.7073 1586743200 0.7064 1586750400 0.7068 1586757600 0.7062 1586764800 0.7062 1586772000 0.7062 1586779200 0.7068 1586786400 0.7062 1586793600 0.7049 1586800800 0.7043 1586808000 0.7043 1586815200 0.7039 1586822400 0.7042 1586829600 0.7062 1586836800 0.7017 1586844000 0.7016 1586851200 0.7045 1586858400 0.7043 1586865600 0.7056 1586872800 0.7051 1586880000 0.6959 1586887200 0.6974 1586894400 0.7037 1586901600 0.7036 1586908800 0.7040 1586916000 0.7035 1586923200 0.7043 1586930400 0.7043 1586937600 0.7043 1586944800 0.7045 1586952000 0.7046 1586959200 0.7047 1586966400 0.7043 1586973600 0.7041 1586980800 0.7048 1586988000 0.7048 1586995200 0.7042 1587002400 0.7032 1587009600 0.7028 1587016800 0.7018 1587024000 0.7030 1587031200 0.7034 1587038400 0.7028 1587045600 0.7032 1587052800 0.7034 1587060000 0.7037 1587067200 0.7036 1587074400 0.7033 1587081600 0.7026 1587088800 0.7022 1587096000 0.7024 1587103200 0.6979 1587110400 0.6984 1587117600 0.7007 1587124800 0.7006 1587132000 0.7001 1587139200 0.7008 1587146400 0.7000 1587153600 0.7005 1587160800 0.7003 1587168000 0.7005 1587175200 0.6916 1587182400 0.6918 1587189600 0.6917 1587196800 0.6917 1587204000 0.6899 1587211200 0.6896 1587218400 0.6896 1587225600 0.6899 1587232800 0.6916 1587240000 0.6918 1587247200 0.6918 1587254400 0.6902 1587261600 0.6899 1587268800 0.6901 1587276000 0.6900 1587283200 0.6899 1587290400 0.6904 1587297600 0.6903 1587304800 0.6902 1587312000 0.6903 1587319200 0.6901 1587326400 0.6902 1587333600 0.6901 1587340800 0.6903 1587348000 0.6903 1587355200 0.6904 1587362400 0.6902 1587369600 0.6911 1587376800 0.6904 1587384000 0.6909 1587391200 0.6950 1587398400 0.6949 1587405600 0.6944 1587412800 0.6932 1587420000 0.6919 1587427200 0.6921 1587434400 0.6922 1587441600 0.6917 1587448800 0.6882 1587456000 0.6897 1587463200 0.6897 1587470400 0.6893 1587477600 0.6903 1587484800 0.6902 1587492000 0.6895 1587499200 0.6888 1587506400 0.6885 1587513600 0.6889 1587520800 0.6895 1587528000 0.6897 1587535200 0.6882 1587542400 0.6897 1587549600 0.6884 1587556800 0.6893 1587564000 0.6889 1587571200 0.6888 1587578400 0.6893 1587585600 0.6896 1587592800 0.6887 1587600000 0.6891 1587607200 0.6899 1587614400 0.6901 1587621600 0.6899 1587628800 0.6901 1587636000 0.6891 1587643200 0.6892 1587650400 0.6893 1587657600 0.6900 1587664800 0.6882 1587672000 0.6866 1587679200 0.6891 1587686400 0.7145 1587693600 0.7147 1587700800 0.7147 1587708000 0.7144 1587715200 0.7146 1587722400 0.7147 1587729600 0.7145 1587736800 0.7143 1587744000 0.7142 1587751200 0.7140 1587758400 0.7137 1587765600 0.7140 1587772800 0.7158 1587780000 0.7151 1587787200 0.7155 1587794400 0.7146 1587801600 0.7147 1587808800 0.7142 1587816000 0.7153 1587823200 0.7154 1587830400 0.7152 1587837600 0.7152 1587844800 0.7143 1587852000 0.7140 1587859200 0.7138 1587866400 0.7134 1587873600 0.7137 1587880800 0.7137 1587888000 0.7138 1587895200 0.7133 1587902400 0.7147 1587909600 0.7145 1587916800 0.7147 1587924000 0.7148 1587931200 0.7148 1587938400 0.7144 1587945600 0.7153 1587952800 0.7159 1587960000 0.7160 1587967200 0.7144 1587974400 0.7158 1587981600 0.7152 1587988800 0.7148 1587996000 0.7143 1588003200 0.7144 1588010400 0.7140 1588017600 0.7139 1588024800 0.7139 1588032000 0.7152 1588039200 0.7144 1588046400 0.7146 1588053600 0.7150 1588060800 0.7148 1588068000 0.7143 1588075200 0.7145 1588082400 0.7142 1588089600 0.7142 1588096800 0.7176 1588104000 0.7145 1588111200 0.7140 1588118400 0.7168 1588125600 0.7175 1588132800 0.7134 1588140000 0.7137 1588147200 0.7143 1588154400 0.7137 1588161600 0.7136 1588168800 0.7131 1588176000 0.7135 1588183200 0.7168 1588190400 0.7160 1588197600 0.7124 1588204800 0.7130 1588212000 0.7153 1588219200 0.7156 1588226400 0.7161 1588233600 0.7155 1588240800 0.7154 1588248000 0.7164 1588255200 0.7134 1588262400 0.7171 1588269600 0.7174 1588276800 0.7171 1588284000 0.7166 1588298400 0.7168 1588291200 0.7171 1588305600 0.7172 1588312800 0.7140 1588320000 0.7168 1588327200 0.7167 1588334400 0.7160 1588341600 0.7159 1588348800 0.7161 1588356000 0.7164 1588363200 0.7156 1588370400 0.7132 1588377600 0.7129 1588384800 0.7158 1588392000 0.7155 1588399200 0.7123 1588406400 0.7123 1588413600 0.7154 1588420800 0.7129 1588428000 0.7152 1588435200 0.7124 1588442400 0.7152 1588449600 0.7121 1588456800 0.7152 1588464000 0.7121 1588471200 0.7131 1588478400 0.7156 1588485600 0.7161 1588492800 0.7156 1588500000 0.7153 1588507200 0.7124 1588514400 0.7124 1588521600 0.7156 1588528800 0.7120 1588536000 0.7122 1588543200 0.7147 1588550400 0.7162 1588557600 0.7165 1588564800 0.7134 1588572000 0.7157 1588579200 0.7167 1588586400 0.7151 1588593600 0.7152 1588600800 0.7150 1588608000 0.7150 1588615200 0.7147 1588622400 0.7146 1588629600 0.7145 1588636800 0.7146 1588644000 0.7146 1588651200 0.7150 1588658400 0.7139 1588665600 0.7142 1588672800 0.7129 1588680000 0.7136 1588687200 0.7139 1588694400 0.7135 1588701600 0.7133 1588708800 0.7099 1588716000 0.7117 1588723200 0.7126 1588730400 0.7094 1588737600 0.7124 1588744800 0.7091 1588752000 0.7124 1588759200 0.7121 1588766400 0.7116 1588773600 0.7129 1588780800 0.7097 1588788000 0.7098 1588795200 0.7133 1588802400 0.7130 1588809600 0.7099 1588816800 0.7099 1588824000 0.7099 1588831200 0.7126 1588838400 0.7127 1588845600 0.7133 1588852800 0.7134 1588860000 0.7099 1588867200 0.7134 1588874400 0.7080 1588881600 0.7105 1588888800 0.7086 1588896000 0.7127 1588903200 0.7100 1588910400 0.7096 1588917600 0.7124 1588924800 0.7138 1588932000 0.7142 1588939200 0.7142 1588946400 0.7111 1588953600 0.7143 1588960800 0.7144 1588968000 0.7149 1588975200 0.7117 1588982400 0.7141 1588989600 0.7111 1588996800 0.7145 1589004000 0.7115 1589011200 0.7114 1589018400 0.7141 1589025600 0.7144 1589032800 0.7144 1589040000 0.7140 1589047200 0.7138 1589054400 0.7141 1589061600 0.7138 1589068800 0.7141 1589076000 0.7138 1589083200 0.7138 1589090400 0.7136 1589097600 0.7110 1589104800 0.7143 1589112000 0.7111 1589119200 0.7134 1589126400 0.7135 1589133600 0.7106 1589140800 0.7132 1589148000 0.7138 1589155200 0.7136 1589162400 0.7109 1589169600 0.7138 1589176800 0.7137 1589184000 0.7132 1589191200 0.7130 1589198400 0.7131 1589205600 0.7123 1589212800 0.7145 1589220000 0.7146 1589227200 0.7143 1589234400 0.6853 1589241600 0.6887 1589248800 0.6884 1589256000 0.6888 1589263200 0.6891 1589270400 0.6887 1589277600 0.6885 1589284800 0.6889 1589292000 0.6885 1589299200 0.6867 1589306400 0.6864 1589313600 0.6872 1589320800 0.6867 1589328000 0.6869 1589335200 0.6867 1589342400 0.6881 1589349600 0.6868 1589356800 0.6858 1589364000 0.6864 1589371200 0.6882 1589378400 0.6883 1589385600 0.6882 1589392800 0.6880 1589400000 0.6888 1589407200 0.6876 1589414400 0.6887 1589421600 0.6872 1589428800 0.6874 1589436000 0.6879 1589443200 0.6814 1589450400 0.6871 1589457600 0.6857 1589464800 0.6869 1589472000 0.6880 1589479200 0.6869 1589486400 0.6862 1589493600 0.6879 1589500800 0.6877 1589508000 0.6872 1589515200 0.6874 1589522400 0.6880 1589529600 0.6882 1589536800 0.6873 1589544000 0.6873 1589551200 0.6874 1589558400 0.6875 1589565600 0.6875 1589572800 0.6876 1589580000 0.6877 1589587200 0.6872 1589594400 0.6871 1589601600 0.6875 1589608800 0.6877 1589616000 0.6880 1589623200 0.6878 1589630400 0.6877 1589637600 0.6867 1589644800 0.6869 1589652000 0.6866 1589659200 0.6869 1589666400 0.6865 1589673600 0.6862 1589680800 0.6860 1589688000 0.6863 1589695200 0.6862 1589702400 0.6867 1589709600 0.6871 1589716800 0.6867 1589724000 0.6869 1589731200 0.6870 1589738400 0.6866 1589745600 0.6866 1589752800 0.6870 1589760000 0.6877 1589767200 0.6876 1589774400 0.6881 1589781600 0.6878 1589788800 0.6883 1589796000 0.6884 1589803200 0.6884 1589810400 0.6880 1589817600 0.6874 1589824800 0.6874 1589832000 0.6863 1589839200 0.6873 1589846400 0.6870 1589853600 0.6871 1589860800 0.6873 1589868000 0.6876 1589875200 0.6870 1589882400 0.6869 1589889600 0.6858 1589896800 0.6857 1589904000 0.6861 1589911200 0.6861 1589918400 0.6859 1589925600 0.6834 1589932800 0.6868 1589940000 0.6878 1589947200 0.6880 1589954400 0.6881 1589961600 0.6845 1589968800 0.6794 1589976000 0.6794 1589983200 0.6788 1589990400 0.6805 1589997600 0.6799 1590004800 0.6801 1590012000 0.6799 1590019200 0.6804 1590026400 0.6799 1590033600 0.6800 1590040800 0.6835 1590048000 0.6819 1590055200 0.6832 1590062400 0.6837 1590069600 0.6837 1590076800 0.6815 1590084000 0.6840 1590091200 0.6836 1590098400 0.6823 1590105600 0.6822 1590112800 0.6805 1590120000 0.6813 1590127200 0.6790 1590134400 0.6790 1590141600 0.6784 1590148800 0.6794 1590156000 0.6791 1590163200 0.6805 1590170400 0.6795 1590177600 0.6810 1590184800 0.6815 1590192000 0.6813 1590199200 0.6812 1590206400 0.6816 1590213600 0.6817 1590220800 0.6816 1590228000 0.6813 1590235200 0.6815 1590242400 0.6812 1590249600 0.6812 1590256800 0.6811 1590264000 0.6812 1590271200 0.6812 1590278400 0.6810 1590285600 0.6808 1590292800 0.6811 1590300000 0.6807 1590307200 0.6810 1590314400 0.6809 1590321600 0.6793 1590328800 0.6800 1590336000 0.6800 1590343200 0.6799 1590350400 0.6800 1590357600 0.6800 1590364800 0.6804 1590372000 0.6800 1590379200 0.6798 1590386400 0.6796 1590393600 0.6788 1590400800 0.6787 1590408000 0.6788 1590415200 0.6789 1590422400 0.6790 1590429600 0.6777 1590436800 0.6765 1590444000 0.6766 1590451200 0.6768 1590458400 0.6765 1590465600 0.6768 1590472800 0.6734 1590480000 0.6736 1590487200 0.6744 1590494400 0.6743 1590501600 0.6745 1590508800 0.6746 1590516000 0.6745 1590523200 0.6767 1590530400 0.6764 1590537600 0.6763 1590544800 0.6760 1590552000 0.6762 1590559200 0.6725 1590566400 0.6742 1590573600 0.6737 1590580800 0.6735 1590588000 0.6736 1590595200 0.6737 1590602400 0.6736 1590609600 0.6735 1590616800 0.6733 1590624000 0.6739 1590631200 0.6734 1590638400 0.6736 1590645600 0.6711 1590652800 0.6668 1590660000 0.6709 1590667200 0.6709 1590674400 0.6705 1590681600 0.6704 1590688800 0.6701 1590696000 0.6700 1590703200 0.6701 1590710400 0.6702 1590717600 0.6701 1590724800 0.6675 1590732000 0.6664 1590739200 0.6670 1590746400 0.6666 1590753600 0.6676 1590760800 0.6675 1590768000 0.6677 1590775200 0.6672 1590782400 0.6617 1590789600 0.6696 1590796800 0.6700 1590804000 0.6697 1590811200 0.6698 1590818400 0.6698 1590825600 0.6688 1590832800 0.6695 1590840000 0.6697 1590847200 0.6699 1590854400 0.6698 1590861600 0.6701 1590868800 0.6702 1590876000 0.6700 1590883200 0.6701 1590890400 0.6698 1590897600 0.6699 1590904800 0.6698 1590912000 0.6702 1590919200 0.6698 1590926400 0.6697 1590933600 0.6694 1590940800 0.6695 1590948000 0.6694 1590955200 0.6698 1590962400 0.6707 1590976800 0.6707 1590969600 0.6710 1590984000 0.6685 1590991200 0.6683 1590998400 0.6687 1591005600 0.6688 1591012800 0.6688 1591020000 0.6688 1591027200 0.6693 1591034400 0.6692 1591041600 0.6693 1591048800 0.6689 1591056000 0.6703 1591063200 0.6700 1591070400 0.6690 1591077600 0.6692 1591084800 0.6704 1591092000 0.6700 1591099200 0.6701 1591106400 0.6702 1591113600 0.6706 1591120800 0.6695 1591128000 0.6699 1591135200 0.6693 1591142400 0.6694 1591149600 0.6694 1591156800 0.6692 1591164000 0.6693 1591171200 0.6696 1591178400 0.6694 1591185600 0.6699 1591192800 0.6694 1591200000 0.6697 1591207200 0.6696 1591214400 0.6684 1591221600 0.6688 1591228800 0.6696 1591236000 0.6694 1591243200 0.6665 1591250400 0.6660 1591257600 0.6661 1591264800 0.6679 1591272000 0.6674 1591279200 0.6671 1591286400 0.6669 1591293600 0.6672 1591300800 0.6674 1591308000 0.6675 1591315200 0.6679 1591322400 0.6670 1591329600 0.6675 1591336800 0.6676 1591344000 0.6678 1591351200 0.6676 1591358400 0.6673 1591365600 0.6680 1591372800 0.6686 1591380000 0.6684 1591387200 0.6683 1591394400 0.6679 1591401600 0.6682 1591408800 0.6680 1591416000 0.6683 1591423200 0.6677 1591430400 0.6680 1591437600 0.6681 1591444800 0.6681 1591452000 0.6676 1591459200 0.6683 1591466400 0.6681 1591473600 0.6681 1591480800 0.6681 1591488000 0.6681 1591495200 0.6681 1591502400 0.6670 1591509600 0.6669 1591516800 0.6673 1591524000 0.6682 1591531200 0.6683 1591538400 0.6676 1591545600 0.6671 1591552800 0.6668 1591560000 0.6519 1591567200 0.6672 1591574400 0.6675 1591581600 0.6674 1591588800 0.6673 1591596000 0.6673 1591603200 0.6674 1591610400 0.6669 1591617600 0.6669 1591624800 0.6663 1591632000 0.6667 1591639200 0.6667 1591646400 0.6658 1591653600 0.6668 1591660800 0.6670 1591668000 0.6669 1591675200 0.6670 1591682400 0.6670 1591689600 0.6676 1591696800 0.6673 1591704000 0.6669 1591711200 0.6676 1591718400 0.6672 1591725600 0.6672 1591732800 0.6672 1591740000 0.6667 1591747200 0.6669 1591754400 0.6669 1591761600 0.6672 1591768800 0.6677 1591776000 0.6669 1591783200 0.6670 1591790400 0.6669 1591797600 0.6672 1591804800 0.6673 1591812000 0.6673 1591819200 0.6681 1591826400 0.6672 1591833600 0.6670 1591840800 0.6666 1591848000 0.6668 1591855200 0.6669 1591862400 0.6669 1591869600 0.6667 1591876800 0.6670 1591884000 0.6664 1591891200 0.6666 1591898400 0.6656 1591905600 0.6649 1591912800 0.6651 1591920000 0.6652 1591927200 0.6650 1591934400 0.6653 1591941600 0.6651 1591948800 0.6653 1591956000 0.6648 1591963200 0.6650 1591970400 0.6637 1591977600 0.6640 1591984800 0.6639 1591992000 0.6638 1591999200 0.6638 1592006400 0.6640 1592013600 0.6638 1592020800 0.6642 1592028000 0.6640 1592035200 0.6641 1592042400 0.6639 1592049600 0.6641 1592056800 0.6637 1592064000 0.6648 1592071200 0.6647 1592078400 0.6610 1592085600 0.6612 1592092800 0.6638 1592100000 0.6648 1592107200 0.6650 1592114400 0.6648 1592121600 0.6648 1592128800 0.6663 1592136000 0.6658 1592143200 0.6658 1592150400 0.6656 1592157600 0.6656 1592164800 0.6657 1592172000 0.6656 1592179200 0.6668 1592186400 0.6667 1592193600 0.6668 1592200800 0.6669 1592208000 0.6670 1592215200 0.6645 1592222400 0.6662 1592229600 0.6683 1592236800 0.6695 1592244000 0.6652 1592251200 0.6680 1592258400 0.6677 1592265600 0.6673 1592272800 0.6594 1592280000 0.6603 1592287200 0.6603 1592294400 0.6593 1592301600 0.6602 1592308800 0.6621 1592316000 0.6614 1592323200 0.6616 1592330400 0.6614 1592337600 0.6613 1592344800 0.6611 1592352000 0.6613 1592359200 0.6614 1592366400 0.6611 1592373600 0.6612 1592380800 0.6611 1592388000 0.6617 1592395200 0.6616 1592402400 0.6616 1592409600 0.6616 1592416800 0.6613 1592424000 0.6613 1592431200 0.6610 1592438400 0.6600 1592445600 0.6600 1592452800 0.6600 1592460000 0.6599 1592467200 0.6598 1592474400 0.6598 1592481600 0.6599 1592488800 0.6598 1592496000 0.6597 1592503200 0.6596 1592510400 0.6598 1592517600 0.6595 1592524800 0.6597 1592532000 0.6596 1592539200 0.6595 1592546400 0.6575 1592553600 0.6595 1592560800 0.6593 1592568000 0.6593 1592575200 0.6589 1592582400 0.6589 1592589600 0.6588 1592596800 0.6576 1592604000 0.6585 1592611200 0.6585 1592618400 0.6586 1592625600 0.6586 1592632800 0.6587 1592640000 0.6598 1592647200 0.6596 1592654400 0.6592 1592661600 0.6592 1592668800 0.6594 1592676000 0.6601 1592683200 0.6583 1592690400 0.6580 1592697600 0.6581 1592704800 0.6578 1592712000 0.6580 1592719200 0.6579 1592726400 0.6582 1592733600 0.6580 1592740800 0.6582 1592748000 0.6580 1592755200 0.6570 1592762400 0.6567 1592769600 0.6568 1592776800 0.6566 1592784000 0.6569 1592791200 0.6568 1592798400 0.6569 1592805600 0.6557 1592812800 0.6568 1592820000 0.6569 1592827200 0.6566 1592834400 0.6562 1592841600 0.6565 1592848800 0.6571 1592856000 0.6571 1592863200 0.6563 1592870400 0.6577 1592877600 0.6558 1592884800 0.6559 1592892000 0.6559 1592899200 0.6554 1592906400 0.6561 1592913600 0.6561 1592920800 0.6555 1592928000 0.6561 1592935200 0.6547 1592942400 0.6544 1592949600 0.6544 1592956800 0.6560 1592964000 0.6550 1592971200 0.6546 1592978400 0.6552 1592985600 0.6562 1592992800 0.6553 1593000000 0.6557 1593007200 0.6550 1593014400 0.6551 1593021600 0.6547 1593028800 0.6561 1593036000 0.6570 1593043200 0.6563 1593050400 0.6561 1593057600 0.6565 1593064800 0.6564 1593072000 0.6559 1593079200 0.6543 1593086400 0.6538 1593093600 0.6537 1593100800 0.6537 1593108000 0.6537 1593115200 0.6537 1593122400 0.6533 1593129600 0.6528 1593136800 0.6539 1593144000 0.6539 1593151200 0.6538 1593158400 0.6546 1593165600 0.6538 1593172800 0.6548 1593180000 0.6507 1593187200 0.6508 1593194400 0.6510 1593201600 0.6514 1593208800 0.6511 1593216000 0.6515 1593223200 0.6493 1593230400 0.6503 1593237600 0.6502 1593244800 0.6494 1593252000 0.6491 1593259200 0.6492 1593266400 0.6495 1593273600 0.6497 1593280800 0.6399 1593288000 0.6522 1593295200 0.6520 1593302400 0.6532 1593309600 0.6523 1593316800 0.6516 1593324000 0.6514 1593331200 0.6516 1593338400 0.6515 1593345600 0.6518 1593352800 0.6503 1593360000 0.6504 1593367200 0.6505 1593374400 0.6505 1593381600 0.6515 1593388800 0.6504 1593396000 0.6505 1593403200 0.6505 1593410400 0.6505 1593417600 0.6504 1593424800 0.6498 1593432000 0.6486 1593439200 0.6497 1593446400 0.6495 1593453600 0.6493 1593460800 0.6495 1593468000 0.6474 1593475200 0.6467 1593482400 0.6462 1593489600 0.6551 1593496800 0.6486 1593504000 0.6497 1593511200 0.6494 1593518400 0.6497 1593525600 0.6487 1593532800 0.6463 1593540000 0.6442 1593547200 0.6458 1593554400 0.6467 1593561600 0.6470 1593568800 0.6470 1593576000 0.6469 1593583200 0.6467 1593590400 0.6466 1593597600 0.6463 1593604800 0.6460 1593612000 0.6461 1593619200 0.6458 1593626400 0.6447 1593633600 0.6458 1593640800 0.6457 1593648000 0.6455 1593655200 0.6455 1593662400 0.6459 1593669600 0.6466 1593676800 0.6435 1593684000 0.6434 1593691200 0.6456 1593698400 0.6456 1593705600 0.6476 1593712800 0.6480 1593720000 0.6475 1593727200 0.6474 1593734400 0.6475 1593741600 0.6477 1593748800 0.6470 1593756000 0.6462 1593763200 0.6474 1593770400 0.6483 1593777600 0.6484 1593784800 0.6482 1593792000 0.6482 1593799200 0.6481 1593806400 0.6482 1593813600 0.6482 1593820800 0.6482 1593828000 0.6482 1593835200 0.6482 1593842400 0.6482 1593849600 0.6483 1593856800 0.6483 1593864000 0.6481 1593871200 0.6480 1593878400 0.6480 1593885600 0.6479 1593892800 0.6479 1593900000 0.6482 1593907200 0.6479 1593914400 0.6478 1593921600 0.6478 1593928800 0.6477 1593936000 0.6472 1593943200 0.6473 1593950400 0.6476 1593957600 0.6461 1593964800 0.6472 1593972000 0.6482 1593979200 0.6470 1593986400 0.6471 1593993600 0.6472 1594000800 0.6474 1594008000 0.6474 1594015200 0.6471 1594022400 0.6470 1594029600 0.6472 1594036800 0.6449 1594044000 0.6445 1594051200 0.6445 1594058400 0.6457 1594065600 0.6480 1594072800 0.6466 1594080000 0.6456 1594087200 0.6454 1594094400 0.6472 1594101600 0.6453 1594108800 0.6455 1594116000 0.6480 1594123200 0.6498 1594130400 0.6475 1594137600 0.6488 1594144800 0.6475 1594152000 0.6474 1594159200 0.6472 1594166400 0.6470 1594173600 0.6472 1594180800 0.6471 1594188000 0.6467 1594195200 0.6488 1594202400 0.6497 1594209600 0.6497 1594216800 0.6500 1594224000 0.6499 1594231200 0.6494 1594238400 0.6496 1594245600 0.6496 1594252800 0.6492 1594260000 0.6494 1594267200 0.6494 1594274400 0.6489 1594281600 0.6489 1594288800 0.6489 1594296000 0.6486 1594303200 0.6486 1594310400 0.6493 1594317600 0.6493 1594324800 0.6490 1594332000 0.6490 1594339200 0.6490 1594346400 0.6479 1594353600 0.6477 1594360800 0.6490 1594368000 0.6490 1594375200 0.6492 1594382400 0.6494 1594389600 0.6503 1594396800 0.6492 1594404000 0.6489 1594411200 0.6489 1594418400 0.6488 1594425600 0.6499 1594432800 0.6490 1594440000 0.6491 1594447200 0.6494 1594454400 0.6497 1594461600 0.6492 1594468800 0.6494 1594476000 0.6495 1594483200 0.6505 1594490400 0.6503 1594497600 0.6500 1594504800 0.6498 1594512000 0.6500 1594519200 0.6498 1594526400 0.6499 1594533600 0.6497 1594540800 0.6498 1594548000 0.6501 1594555200 0.6501 1594562400 0.6511 1594569600 0.6512 1594576800 0.6563 1594584000 0.6478 1594591200 0.6477 1594598400 0.6481 1594605600 0.6477 1594612800 0.6477 1594620000 0.6478 1594627200 0.6478 1594634400 0.6478 1594641600 0.6477 1594648800 0.6474 1594656000 0.6475 1594663200 0.6471 1594670400 0.6472 1594677600 0.6469 1594684800 0.6473 1594692000 0.6472 1594699200 0.6461 1594706400 0.6474 1594713600 0.6478 1594720800 0.6476 1594728000 0.6477 1594735200 0.6471 1594742400 0.6471 1594749600 0.6456 1594756800 0.6469 1594764000 0.6467 1594771200 0.6479 1594778400 0.6461 1594785600 0.6458 1594792800 0.6456 1594800000 0.6453 1594807200 0.6454 1594814400 0.6491 1594821600 0.6500 1594828800 0.6498 1594836000 0.6503 1594843200 0.6485 1594850400 0.6494 1594857600 0.6497 1594864800 0.6495 1594872000 0.6497 1594879200 0.6497 1594886400 0.6493 1594893600 0.6496 1594900800 0.6526 1594908000 0.6490 1594915200 0.6490 1594922400 0.6500 1594929600 0.6497 1594936800 0.6495 1594944000 0.6473 1594951200 0.6469 1594958400 0.6490 1594965600 0.6495 1594972800 0.6496 1594980000 0.6496 1594987200 0.6493 1594994400 0.6490 1595001600 0.6492 1595008800 0.6480 1595016000 0.6473 1595023200 0.6473 1595030400 0.6474 1595037600 0.6473 1595044800 0.6474 1595052000 0.6474 1595059200 0.6474 1595066400 0.6471 1595073600 0.6471 1595080800 0.6467 1595088000 0.6470 1595095200 0.6468 1595102400 0.6468 1595109600 0.6446 1595116800 0.6473 1595124000 0.6450 1595131200 0.6450 1595138400 0.6466 1595145600 0.6468 1595152800 0.6466 1595160000 0.6469 1595167200 0.6464 1595174400 0.6466 1595181600 0.6466 1595188800 0.6467 1595196000 0.6466 1595203200 0.6465 1595210400 0.6464 1595217600 0.6465 1595224800 0.6472 1595232000 0.6466 1595239200 0.6466 1595246400 0.6465 1595253600 0.6484 1595260800 0.6484 1595268000 0.6486 1595275200 0.6485 1595282400 0.6505 1595289600 0.6482 1595296800 0.6502 1595304000 0.6504 1595311200 0.6503 1595318400 0.6501 1595325600 0.6502 1595332800 0.6501 1595340000 0.6506 1595347200 0.6541 1595354400 0.6500 1595361600 0.6482 1595368800 0.6498 1595376000 0.6501 1595383200 0.6503 1595390400 0.6514 1595397600 0.6506 1595404800 0.6513 1595412000 0.6512 1595419200 0.6510 1595426400 0.6519 1595433600 0.6502 1595440800 0.6501 1595448000 0.6500 1595455200 0.6499 1595462400 0.6504 1595469600 0.6502 1595476800 0.6558 1595484000 0.6558 1595491200 0.6505 1595498400 0.6475 1595505600 0.6475 1595512800 0.6474 1595520000 0.6486 1595527200 0.6486 1595534400 0.6487 1595541600 0.6485 1595548800 0.6484 1595556000 0.6482 1595563200 0.6486 1595570400 0.6484 1595577600 0.6490 1595584800 0.6481 1595592000 0.6483 1595599200 0.6481 1595606400 0.6482 1595613600 0.6482 1595620800 0.6477 1595628000 0.6478 1595635200 0.6480 1595642400 0.6436 1595649600 0.6429 1595656800 0.6480 1595664000 0.6479 1595671200 0.6478 1595678400 0.6479 1595685600 0.6478 1595692800 0.6480 1595700000 0.6478 1595707200 0.6483 1595714400 0.6479 1595721600 0.6480 1595728800 0.6479 1595736000 0.6481 1595743200 0.6480 1595750400 0.6482 1595757600 0.6483 1595764800 0.6471 1595772000 0.6470 1595779200 0.6471 1595786400 0.6468 1595793600 0.6480 1595800800 0.6520 1595808000 0.6522 1595815200 0.6519 1595822400 0.6519 1595829600 0.6519 1595836800 0.6536 1595844000 0.6481 1595851200 0.6481 1595858400 0.6477 1595865600 0.6464 1595872800 0.6464 1595880000 0.6464 1595887200 0.6462 1595894400 0.6463 1595901600 0.6463 1595908800 0.6464 1595916000 0.6460 1595923200 0.6445 1595930400 0.6444 1595937600 0.6440 1595944800 0.6440 1595952000 0.6440 1595959200 0.6437 1595966400 0.6439 1595973600 0.6434 1595980800 0.6422 1595988000 0.6421 1595995200 0.6423 1596002400 0.6428 1596009600 0.6438 1596016800 0.6434 1596024000 0.6432 1596031200 0.6434 1596038400 0.6434 1596045600 0.6486 1596052800 0.6479 1596060000 0.6476 1596067200 0.6477 1596074400 0.6476 1596081600 0.6482 1596088800 0.6477 1596096000 0.6457 1596103200 0.6446 1596110400 0.6461 1596117600 0.6460 1596124800 0.6463 1596132000 0.6461 1596139200 0.6457 1596146400 0.6358 1596153600 0.6462 1596160800 0.6457 1596168000 0.6459 1596175200 0.6361 1596182400 0.6449 1596189600 0.6449 1596196800 0.6507 1596204000 0.6490 1596211200 0.6499 1596218400 0.6499 1596225600 0.6505 1596232800 0.6516 1596240000 0.6516 1596247200 0.6513 1596254400 0.6515 1596261600 0.6513 1596268800 0.6515 1596276000 0.6517 1596283200 0.6506 1596290400 0.6507 1596297600 0.6505 1596304800 0.6516 1596312000 0.6519 1596319200 0.6528 1596326400 0.6531 1596333600 0.6530 1596340800 0.6531 1596348000 0.6529 1596355200 0.6530 1596362400 0.6531 1596369600 0.6532 1596376800 0.6529 1596384000 0.6530 1596391200 0.6527 1596398400 0.6529 1596405600 0.6526 1596412800 0.6527 1596420000 0.6526 1596427200 0.6496 1596434400 0.6496 1596441600 0.6496 1596448800 0.6531 1596456000 0.6529 1596463200 0.6525 1596470400 0.6527 1596477600 0.6483 1596484800 0.6527 1596492000 0.6527 1596499200 0.6525 1596506400 0.6525 1596513600 0.6530 1596520800 0.6528 1596528000 0.6526 1596535200 0.6525 1596542400 0.6526 1596549600 0.6527 1596556800 0.6528 1596564000 0.6527 1596571200 0.6527 1596578400 0.6523 1596585600 0.6523 1596592800 0.6520 1596600000 0.6521 1596607200 0.6518 1596614400 0.6521 1596621600 0.6525 1596628800 0.6524 1596636000 0.6520 1596643200 0.6519 1596650400 0.6528 1596657600 0.6517 1596664800 0.6514 1596672000 0.6515 1596679200 0.6518 1596686400 0.6519 1596693600 0.6516 1596700800 0.6506 1596708000 0.6512 1596715200 0.6513 1596722400 0.6512 1596729600 0.6512 1596736800 0.6497 1596744000 0.6509 1596751200 0.6496 1596758400 0.6507 1596765600 0.6506 1596772800 0.6509 1596780000 0.6506 1596787200 0.6511 1596794400 0.6506 1596801600 0.6506 1596808800 0.6506 1596816000 0.6515 1596823200 0.6534 1596830400 0.6533 1596837600 0.6532 1596844800 0.6537 1596852000 0.6510 1596859200 0.6510 1596866400 0.6509 1596873600 0.6512 1596880800 0.6530 1596888000 0.6528 1596895200 0.6548 1596902400 0.6548 1596909600 0.6558 1596916800 0.6548 1596924000 0.6547 1596931200 0.6537 1596938400 0.6536 1596945600 0.6536 1596952800 0.6537 1596960000 0.6547 1596967200 0.6546 1596974400 0.6547 1596981600 0.6546 1596988800 0.6547 1596996000 0.6558 1597003200 0.6550 1597010400 0.6546 1597017600 0.6558 1597024800 0.6557 1597032000 0.6560 1597039200 0.6560 1597046400 0.6570 1597053600 0.6569 1597060800 0.6572 1597068000 0.6568 1597075200 0.6569 1597082400 0.6297 1597089600 0.6257 1597096800 0.6255 1597104000 0.6256 1597111200 0.6263 1597118400 0.6286 1597125600 0.6277 1597132800 0.6286 1597140000 0.6285 1597147200 0.6285 1597154400 0.6284 1597161600 0.6284 1597168800 0.6283 1597176000 0.6284 1597183200 0.6279 1597190400 0.6277 1597197600 0.6278 1597204800 0.6274 1597212000 0.6275 1597219200 0.6275 1597226400 0.6544 1597233600 0.6537 1597240800 0.6536 1597248000 0.6548 1597255200 0.6547 1597262400 0.6549 1597269600 0.6549 1597276800 0.6549 1597284000 0.6543 1597291200 0.6545 1597298400 0.6534 1597305600 0.6538 1597312800 0.6537 1597320000 0.6537 1597327200 0.6530 1597334400 0.6537 1597341600 0.6530 1597348800 0.6532 1597356000 0.6528 1597363200 0.6530 1597370400 0.6532 1597377600 0.6530 1597384800 0.6528 1597392000 0.6531 1597399200 0.6530 1597406400 0.6529 1597413600 0.6528 1597420800 0.6527 1597428000 0.6514 1597435200 0.6525 1597442400 0.6527 1597449600 0.6526 1597456800 0.6526 1597464000 0.6534 1597471200 0.6532 1597478400 0.6532 1597485600 0.6526 1597492800 0.6526 1597500000 0.6525 1597507200 0.6517 1597514400 0.6504 1597521600 0.6512 1597528800 0.6509 1597536000 0.6509 1597543200 0.6509 1597550400 0.6511 1597557600 0.6506 1597564800 0.6504 1597572000 0.6501 1597579200 0.6504 1597586400 0.6512 1597593600 0.6512 1597600800 0.6520 1597608000 0.6522 1597615200 0.6511 1597622400 0.6513 1597629600 0.6511 1597636800 0.6516 1597644000 0.6511 1597651200 0.6516 1597658400 0.6513 1597665600 0.6514 1597672800 0.6510 1597680000 0.6487 1597687200 0.6480 1597694400 0.6491 1597701600 0.6488 1597708800 0.6489 1597716000 0.6522 1597723200 0.6514 1597730400 0.6513 1597737600 0.6518 1597744800 0.6525 1597752000 0.6519 1597759200 0.6505 1597766400 0.6505 1597773600 0.6473 1597780800 0.6521 1597788000 0.6512 1597795200 0.6515 1597802400 0.6501 1597809600 0.6501 1597816800 0.6502 1597824000 0.6500 1597831200 0.6502 1597838400 0.6503 1597845600 0.6514 1597852800 0.6516 1597860000 0.6508 1597867200 0.6511 1597874400 0.6509 1597881600 0.6499 1597888800 0.6488 1597896000 0.6482 1597903200 0.6470 1597910400 0.6472 1597917600 0.6472 1597924800 0.6485 1597932000 0.6480 1597939200 0.6479 1597946400 0.6477 1597953600 0.6477 1597960800 0.6455 1597968000 0.6455 1597975200 0.6432 1597982400 0.6401 1597989600 0.6405 1597996800 0.6393 1598004000 0.6398 1598011200 0.6398 1598018400 0.6392 1598025600 0.6370 1598032800 0.6401 1598040000 0.6390 1598047200 0.6377 1598054400 0.6384 1598061600 0.6399 1598068800 0.6404 1598076000 0.6432 1598083200 0.6415 1598090400 0.6413 1598097600 0.6410 1598104800 0.6420 1598112000 0.6420 1598119200 0.6419 1598126400 0.6420 1598133600 0.6419 1598140800 0.6420 1598148000 0.6420 1598155200 0.6421 1598162400 0.6419 1598169600 0.6419 1598176800 0.6423 1598184000 0.7772 1598191200 0.6426 1598198400 0.6417 1598205600 0.6402 1598212800 0.6403 1598220000 0.6393 1598227200 0.6395 1598234400 0.6405 1598241600 0.6409 1598248800 0.6410 1598256000 0.6407 1598263200 0.6401 1598270400 0.6403 1598277600 0.6411 1598284800 0.6399 1598292000 0.6381 1598299200 0.6382 1598306400 0.6399 1598313600 0.6401 1598320800 0.6399 1598328000 0.6402 1598335200 0.6401 1598342400 0.6391 1598349600 0.6400 1598356800 0.6396 1598364000 0.6396 1598371200 0.6394 1598378400 0.6393 1598385600 0.6386 1598392800 0.6386 1598400000 0.6391 1598407200 0.6388 1598414400 0.6391 1598421600 0.6389 1598428800 0.6389 1598436000 0.6390 1598443200 0.6391 1598450400 0.6388 1598457600 0.6392 1598464800 0.6387 1598472000 0.6362 1598479200 0.6398 1598486400 0.6399 1598493600 0.6397 1598500800 0.6377 1598508000 0.6400 1598515200 0.6403 1598522400 0.6403 1598529600 0.6401 1598536800 0.6403 1598544000 0.6361 1598551200 0.6362 1598558400 0.6364 1598565600 0.6360 1598572800 0.6361 1598580000 0.6360 1598587200 0.6359 1598594400 0.6358 1598601600 0.6358 1598608800 0.6357 1598616000 0.6360 1598623200 0.6355 1598630400 0.6357 1598637600 0.6368 1598644800 0.6367 1598652000 0.6365 1598659200 0.6367 1598666400 0.6354 1598673600 0.6354 1598680800 0.6332 1598688000 0.6356 1598695200 0.6353 1598702400 0.6358 1598709600 0.6353 1598716800 0.6357 1598724000 0.6356 1598731200 0.6360 1598738400 0.6357 1598745600 0.6361 1598752800 0.6360 1598760000 0.6359 1598767200 0.6341 1598774400 0.6341 1598781600 0.6339 1598788800 0.6350 1598796000 0.6348 1598803200 0.6348 1598810400 0.6338 1598817600 0.6337 1598824800 0.6338 1598832000 0.6346 1598839200 0.6344 1598846400 0.6345 1598853600 0.6349 1598860800 0.6351 1598868000 0.6352 1598875200 0.6344 1598882400 0.6346 1598889600 0.6359 1598896800 0.6358 1598904000 0.6355 1598911200 0.6352 1598925600 0.6350 1598918400 0.6354 1598932800 0.6349 1598940000 0.6347 1598947200 0.6350 1598954400 0.6353 1598961600 0.6351 1598968800 0.6344 1598976000 0.6303 1598983200 0.6335 1598990400 0.6343 1598997600 0.6342 1599004800 0.6343 1599012000 0.6348 1599019200 0.6356 1599026400 0.6358 1599033600 0.6356 1599040800 0.6351 1599048000 0.6339 1599055200 0.6346 1599062400 0.6338 1599069600 0.6336 1599084000 0.6341 1599134400 0.6339 1599156000 0.6339 1599184800 0.6293 1599199200 0.6304 1599213600 0.6302 1599278400 0.6304 1599314400 0.6304 1599321600 0.6346 1599357600 0.6347 1599372000 0.6348 1599408000 0.6345 1599415200 0.6343 1599422400 0.6342 1599429600 0.6341 1599436800 0.6339 1599444000 0.6339 1599451200 0.6340 1599458400 0.6338 1599465600 0.6344 1599472800 0.6345 1599480000 0.6344 1599487200 0.6344 1599494400 0.6346 1599501600 0.6356 1599508800 0.6308 1599516000 0.6351 1599523200 0.6387 1599530400 0.6350 1599537600 0.6351 1599544800 0.6310 1599552000 0.6351 1599559200 0.6353 1599566400 0.6350 1599573600 0.6350 1599580800 0.6350 1599588000 0.6349 1599595200 0.6341 1599602400 0.6346 1599609600 0.6336 1599616800 0.6336 1599624000 0.6337 1599631200 0.6337 1599638400 0.6335 1599645600 0.6339 1599652800 0.6338 1599660000 0.6332 1599667200 0.6325 1599674400 0.6327 1599681600 0.6348 1599688800 0.6355 1599696000 0.6343 1599703200 0.6353 1599710400 0.6357 1599717600 0.6321 1599724800 0.6354 1599732000 0.6354 1599739200 0.6354 1599746400 0.6349 1599753600 0.6366 1599760800 0.6352 1599768000 0.6373 1599775200 0.6372 1599782400 0.6372 1599789600 0.6374 1599796800 0.6369 1599804000 0.6369 1599811200 0.6371 1599818400 0.6365 1599825600 0.6365 1599832800 0.6362 1599840000 0.6361 1599847200 0.6359 1599854400 0.6359 1599861600 0.6350 1599868800 0.6347 1599876000 0.6347 1599883200 0.6349 1599890400 0.6348 1599897600 0.6349 1599904800 0.6346 1599912000 0.6346 1599919200 0.6344 1599926400 0.6358 1599933600 0.6371 1599940800 0.6367 1599948000 0.6370 1599955200 0.6358 1599962400 0.6356 1599969600 0.6358 1599976800 0.6356 1599984000 0.6361 1599991200 0.6357 1599998400 0.6358 1600005600 0.6355 1600012800 0.6355 1600020000 0.6355 1600027200 0.6369 1600034400 0.6369 1600041600 0.6367 1600048800 0.6366 1600056000 0.6369 1600063200 0.6372 1600070400 0.6369 1600077600 0.6372 1600084800 0.6382 1600092000 0.6381 1600099200 0.6380 1600106400 0.6379 1600113600 0.6380 1600120800 0.6375 1600128000 0.6378 1600135200 0.6366 1600142400 0.6368 1600149600 0.6365 1600156800 0.6366 1600164000 0.6367 1600171200 0.6361 1600178400 0.6351 1600185600 0.6352 1600192800 0.6338 1600200000 0.6350 1600207200 0.6350 1600214400 0.6349 1600221600 0.6345 1600228800 0.6349 1600236000 0.6339 1600243200 0.6339 1600250400 0.6335 1600257600 0.6311 1600264800 0.6306 1600272000 0.6298 1600279200 0.6316 1600286400 0.6318 1600293600 0.6288 1600300800 0.6284 1600308000 0.6284 1600315200 0.6286 1600322400 0.6283 1600329600 0.6288 1600336800 0.6290 1600344000 0.6286 1600351200 0.6284 1600358400 0.6288 1600365600 0.6334 1600372800 0.6331 1600380000 0.6335 1600387200 0.6349 1600394400 0.6356 1600401600 0.6358 1600408800 0.6359 1600416000 0.6363 1600423200 0.6364 1600430400 0.6362 1600437600 0.6372 1600444800 0.6383 1600452000 0.6410 1600459200 0.6406 1600466400 0.6400 1600473600 0.6401 1600480800 0.6399 1600488000 0.6402 1600495200 0.6390 1600502400 0.6390 1600509600 0.6399 1600516800 0.6400 1600524000 0.6389 1600531200 0.6402 1600538400 0.6401 1600545600 0.6401 1600552800 0.6389 1600560000 0.6400 1600567200 0.6404 1600574400 0.6404 1600581600 0.6406 1600588800 0.6405 1600596000 0.6403 1600603200 0.6402 1600610400 0.6402 1600617600 0.6401 1600624800 0.6400 1600632000 0.6401 1600639200 0.6402 1600646400 0.6383 1600653600 0.6407 1600660800 0.6405 1600668000 0.6405 1600675200 0.6405 1600682400 0.6387 1600689600 0.6379 1600696800 0.6396 1600704000 0.6398 1600711200 0.6398 1600718400 0.6422 1600725600 0.6397 1600732800 0.6417 1600740000 0.6385 1600747200 0.6395 1600754400 0.6417 1600761600 0.6425 1600768800 0.6415 1600776000 0.6416 1600783200 0.6411 1600790400 0.6399 1600797600 0.6410 1600804800 0.6407 1600812000 0.6412 1600819200 0.6416 1600826400 0.6412 1600833600 0.6419 1600840800 0.6421 1600848000 0.6419 1600855200 0.6417 1600862400 0.6407 1600869600 0.6389 1600876800 0.6398 1600884000 0.6402 1600891200 0.6399 1600898400 0.6389 1600905600 0.6400 1600912800 0.6398 1600920000 0.6390 1600927200 0.6399 1600934400 0.6395 1600941600 0.6393 1600948800 0.6390 1600956000 0.6385 1600963200 0.6382 1600970400 0.6380 1600977600 0.6379 1600984800 0.6379 1600992000 0.6378 1600999200 0.6374 1601006400 0.6375 1601013600 0.6368 1601020800 0.6376 1601028000 0.6369 1601035200 0.6398 1601042400 0.6406 1601049600 0.6408 1601056800 0.6408 1601064000 0.6408 1601071200 0.6405 1601078400 0.6403 1601085600 0.6401 1601092800 0.6407 1601100000 0.6405 1601107200 0.6377 1601114400 0.6374 1601121600 0.6375 1601128800 0.6376 1601136000 0.6377 1601143200 0.6393 1601150400 0.6392 1601157600 0.6392 1601164800 0.6392 1601172000 0.6387 1601179200 0.6390 1601186400 0.6383 1601193600 0.6384 1601200800 0.6380 1601208000 0.6384 1601215200 0.6381 1601222400 0.6383 1601229600 0.6374 1601236800 0.6379 1601244000 0.6382 1601251200 0.6382 1601258400 0.6375 1601265600 0.6376 1601272800 0.6373 1601280000 0.6375 1601287200 0.6378 1601294400 0.6372 1601301600 0.6368 1601308800 0.6363 1601316000 0.6337 1601323200 0.6323 1601330400 0.6309 1601337600 0.6328 1601344800 0.6327 1601352000 0.6330 1601359200 0.6310 1601366400 0.6307 1601373600 0.6314 1601380800 0.6313 1601388000 0.6311 1601395200 0.6313 1601402400 0.6310 1601409600 0.6298 1601416800 0.6295 1601424000 0.6306 1601431200 0.6308 1601438400 0.6308 1601445600 0.6308 1601452800 0.6293 1601460000 0.6290 1601467200 0.6291 1601474400 0.6289 1601481600 0.6290 1601488800 0.6288 1601496000 0.6290 1601503200 0.6277 1601517600 0.6285 1601510400 0.6286 1601524800 0.6287 1601532000 0.6272 1601539200 0.6282 1601546400 0.6273 1601553600 0.6276 1601560800 0.6283 1601568000 0.6282 1601575200 0.6284 1601582400 0.6285 1601589600 0.6290 1601596800 0.6292 1601604000 0.6288 1601611200 0.6314 1601618400 0.6309 1601625600 0.6307 1601632800 0.6306 1601640000 0.6306 1601647200 0.6302 1601654400 0.6303 1601661600 0.6301 1601668800 0.6301 1601676000 0.6304 1601683200 0.6301 1601690400 0.6301 1601697600 0.6304 1601704800 0.6302 1601712000 0.6306 1601719200 0.6302 1601726400 0.6304 1601733600 0.6308 1601740800 0.6296 1601748000 0.6297 1601755200 0.6285 1601762400 0.6282 1601769600 0.6295 1601776800 0.6303 1601784000 0.6304 1601791200 0.6304 1601798400 0.6305 1601805600 0.6302 1601812800 0.6265 1601820000 0.6303 1601827200 0.6306 1601834400 0.6302 1601841600 0.6303 1601848800 0.6304 1601856000 0.6304 1601863200 0.6304 1601870400 0.6297 1601877600 0.6298 1601884800 0.6297 1601892000 0.6294 1601899200 0.6292 1601906400 0.6290 1601913600 0.6291 1601920800 0.6291 1601928000 0.6293 1601935200 0.6298 1601942400 0.6296 1601949600 0.6291 1601978400 0.6314 1601985600 0.6315 1601992800 0.6273 1602000000 0.6272 1602007200 0.6272 1602014400 0.6277 1602021600 0.6275 1602028800 0.6275 1602036000 0.6270 1602043200 0.6271 1602050400 0.6238 1602057600 0.6281 1602064800 0.6281 1602072000 0.6290 1602079200 0.6289 1602086400 0.6291 1602093600 0.6287 1602100800 0.6286 1602108000 0.6283 1602115200 0.6285 1602122400 0.6287 1602129600 0.6397 1602136800 0.6398 1602144000 0.6401 1602151200 0.6278 1602158400 0.6279 1602165600 0.6271 1602172800 0.6272 1602180000 0.6270 1602187200 0.6268 1602194400 0.6267 1602201600 0.6268 1602208800 0.6267 1602216000 0.6267 1602223200 0.6252 1602230400 0.6302 1602237600 0.6301 1602244800 0.6306 1602252000 0.6307 1602259200 0.6308 1602266400 0.6344 1602273600 0.6345 1602280800 0.6343 1602288000 0.6343 1602295200 0.6303 1602302400 0.6345 1602309600 0.6345 1602316800 0.6344 1602324000 0.6345 1602331200 0.6348 1602338400 0.6338 1602345600 0.6333 1602352800 0.6323 1602360000 0.6326 1602367200 0.6320 1602374400 0.6322 1602381600 0.6322 1602388800 0.6323 1602396000 0.6325 1602403200 0.6325 1602410400 0.6323 1602417600 0.6324 1602424800 0.6319 1602432000 0.6326 1602439200 0.6324 1602446400 0.6324 1602453600 0.6322 1602460800 0.6324 1602468000 0.6321 1602475200 0.6321 1602482400 0.6327 1602489600 0.6328 1602496800 0.6323 1602504000 0.6321 1602511200 0.6321 1602518400 0.6326 1602525600 0.6327 1602532800 0.6332 1602540000 0.6315 1602547200 0.6334 1602554400 0.6336 1602561600 0.6334 1602568800 0.6273 1602576000 0.6262 1602583200 0.6344 1602590400 0.6346 1602597600 0.6364 1602604800 0.6375 1602612000 0.6372 1602619200 0.6362 1602626400 0.6361 1602633600 0.6361 1602640800 0.6358 1602648000 0.6362 1602655200 0.6356 1602662400 0.6357 1602669600 0.6378 1602676800 0.6381 1602684000 0.6381 1602691200 0.6390 1602698400 0.6382 1602705600 0.6378 1602712800 0.6377 1602720000 0.6382 1602727200 0.6383 1602734400 0.6378 1602741600 0.6381 1602748800 0.6381 1602756000 0.6377 1602763200 0.6380 1602770400 0.6420 1602777600 0.6403 1602784800 0.6414 1602792000 0.6412 1602799200 0.6413 1602806400 0.6410 1602813600 0.6411 1602820800 0.6412 1602828000 0.6413 1602835200 0.6408 1602842400 0.6410 1602849600 0.6410 1602856800 0.6409 1602864000 0.6411 1602871200 0.6410 1602878400 0.6399 1602885600 0.6397 1602892800 0.6395 1602900000 0.6395 1602907200 0.6398 1602914400 0.6397 1602921600 0.6398 1602928800 0.6399 1602936000 0.6397 1602943200 0.6396 1602950400 0.6400 1602957600 0.6397 1602964800 0.6399 1602972000 0.6398 1602979200 0.6398 1602986400 0.6403 1602993600 0.6406 1603000800 0.6400 1603008000 0.6399 1603015200 0.6397 1603022400 0.6400 1603029600 0.6371 1603036800 0.6397 1603044000 0.6397 1603051200 0.6398 1603058400 0.6396 1603065600 0.6400 1603072800 0.6396 1603080000 0.6397 1603087200 0.6401 1603094400 0.6400 1603101600 0.6398 1603108800 0.6396 1603116000 0.6402 1603123200 0.6387 1603130400 0.6386 1603137600 0.6383 1603144800 0.6382 1603152000 0.6381 1603159200 0.6379 1603166400 0.6381 1603173600 0.6383 1603180800 0.6386 1603188000 0.6386 1603195200 0.6359 1603202400 0.6364 1603209600 0.6363 1603216800 0.6365 1603224000 0.6366 1603231200 0.6364 1603238400 0.6364 1603245600 0.6362 1603252800 0.6363 1603260000 0.6375 1603267200 0.6364 1603274400 0.6351 1603281600 0.6339 1603288800 0.6338 1603296000 0.6337 1603303200 0.6345 1603310400 0.6356 1603317600 0.6356 1603324800 0.6356 1603332000 0.6353 1603339200 0.6357 1603346400 0.6359 1603353600 0.6376 1603360800 0.6374 1603368000 0.6365 1603375200 0.6367 1603382400 0.6374 1603389600 0.6371 1603396800 0.6395 1603404000 0.6401 1603411200 0.6402 1603418400 0.6454 1603425600 0.6455 1603432800 0.6455 1603440000 0.6466 1603447200 0.6493 1603454400 0.6492 1603461600 0.6489 1603468800 0.6490 1603476000 0.6488 1603483200 0.6487 1603490400 0.6485 1603497600 0.6502 1603504800 0.6507 1603512000 0.6502 1603519200 0.6502 1603526400 0.6503 1603533600 0.6500 1603540800 0.6491 1603548000 0.6501 1603555200 0.6504 1603562400 0.6500 1603569600 0.6502 1603576800 0.6502 1603584000 0.6502 1603591200 0.6499 1603598400 0.6501 1603605600 0.6499 1603612800 0.6499 1603620000 0.6496 1603627200 0.6498 1603634400 0.6487 1603641600 0.6492 1603648800 0.6489 1603656000 0.6489 1603663200 0.6487 1603670400 0.6489 1603677600 0.6488 1603684800 0.6483 1603692000 0.6486 1603699200 0.6488 1603706400 0.6485 1603713600 0.6488 1603720800 0.6457 1603728000 0.6459 1603735200 0.6515 1603742400 0.6490 1603749600 0.6487 1603756800 0.6469 1603764000 0.6488 1603771200 0.6488 1603778400 0.6488 1603785600 0.6495 1603792800 0.6489 1603800000 0.6473 1603807200 0.6488 1603814400 0.6519 1603821600 0.6519 1603828800 0.6521 1603836000 0.6517 1603843200 0.6500 1603850400 0.6522 1603857600 0.6520 1603864800 0.6503 1603872000 0.6517 1603879200 0.6515 1603886400 0.6533 1603893600 0.6524 1603900800 0.6516 1603908000 0.6523 1603915200 0.6517 1603922400 0.6495 1603929600 0.6496 1603936800 0.6517 1603944000 0.6508 1603951200 0.6519 1603958400 0.6518 1603965600 0.6489 1603972800 0.6476 1603980000 0.6477 1603987200 0.6454 1603994400 0.6472 1604001600 0.6473 1604008800 0.6483 1604016000 0.6485 1604023200 0.6483 1604030400 0.6495 1604037600 0.6491 1604044800 0.6497 1604052000 0.6492 1604059200 0.6512 1604066400 0.6487 1604073600 0.6466 1604080800 0.6469 1604088000 0.6479 1604095200 0.6476 1604102400 0.6475 1604109600 0.6461 1604116800 0.6484 1604124000 0.6482 1604131200 0.6482 1604138400 0.6482 1604145600 0.6482 1604152800 0.6499 1604160000 0.6480 1604167200 0.6474 1604174400 0.6480 1604181600 0.6478 1604196000 0.6454 1604188800 0.6456 1604203200 0.6536 1604210400 0.6539 1604217600 0.6540 1604224800 0.6538 1604232000 0.6542 1604239200 0.6539 1604246400 0.6519 1604253600 0.6537 1604260800 0.6536 1604268000 0.6534 1604275200 0.6535 1604282400 0.6534 1604289600 0.6514 1604296800 0.6513 1604304000 0.6517 1604311200 0.6536 1604318400 0.6536 1604325600 0.6516 1604332800 0.6512 1604340000 0.6508 1604347200 0.6507 1604354400 0.6507 1604361600 0.6490 1604368800 0.6489 1604376000 0.6488 1604383200 0.6506 1604390400 0.6509 1604397600 0.6506 1604404800 0.6506 1604412000 0.6530 1604419200 0.6512 1604426400 0.6508 1604433600 0.6516 1604440800 0.6515 1604448000 0.6516 1604455200 0.6517 1604462400 0.6514 1604469600 0.6520 1604476800 0.6519 1604484000 0.6518 1604491200 0.6517 1604498400 0.6494 1604505600 0.6486 1604512800 0.6513 1604520000 0.6516 1604527200 0.6513 1604534400 0.6511 1604541600 0.6511 1604548800 0.6513 1604556000 0.6511 1604563200 0.6528 1604570400 0.6517 1604577600 0.6520 1604584800 0.6520 1604592000 0.6526 1604599200 0.6524 1604606400 0.6520 1604613600 0.6513 1604620800 0.6502 1604628000 0.6506 1604635200 0.6501 1604642400 0.6514 1604649600 0.6508 1604656800 0.6514 1604664000 0.6511 1604671200 0.6531 1604678400 0.6511 1604685600 0.6529 1604692800 0.6528 1604700000 0.6521 1604707200 0.6522 1604714400 0.6521 1604721600 0.6468 1604728800 0.6469 1604736000 0.6514 1604743200 0.6522 1604750400 0.6519 1604757600 0.6519 1604764800 0.6517 1604772000 0.6514 1604779200 0.6514 1604786400 0.6512 1604793600 0.6514 1604800800 0.6512 1604808000 0.6514 1604815200 0.6514 1604822400 0.6515 1604829600 0.6515 1604836800 0.6515 1604844000 0.6515 1604851200 0.6517 1604858400 0.6516 1604865600 0.6520 1604872800 0.6521 1604880000 0.6517 1604887200 0.6516 1604894400 0.6515 1604901600 0.6517 1604908800 0.6521 1604916000 0.6511 1604923200 0.6518 1604930400 0.6516 1604937600 0.6511 1604944800 0.6510 1604952000 0.6512 1604959200 0.6510 1604966400 0.6502 1604973600 0.6503 1604980800 0.6506 1604988000 0.6504 1604995200 0.6505 1605002400 0.6506 1605009600 0.6464 1605016800 0.6504 1605024000 0.6503 1605031200 0.6505 1605038400 0.6501 1605045600 0.6499 1605052800 0.6497 1605060000 0.6495 1605067200 0.6495 1605074400 0.6494 1605081600 0.6504 1605088800 0.6502 1605096000 0.6497 1605103200 0.6496 1605110400 0.6496 1605117600 0.6486 1605124800 0.6485 1605132000 0.6484 1605139200 0.6485 1605146400 0.6486 1605153600 0.6485 1605160800 0.6487 1605168000 0.6488 1605175200 0.6491 1605182400 0.6488 1605189600 0.6483 1605196800 0.6483 1605204000 0.6483 1605211200 0.6479 1605218400 0.6479 1605225600 0.6478 1605232800 0.6474 1605240000 0.6475 1605247200 0.6473 1605254400 0.6464 1605261600 0.6463 1605268800 0.6462 1605276000 0.6460 1605283200 0.6471 1605290400 0.6467 1605297600 0.6464 1605304800 0.6463 1605312000 0.6462 1605319200 0.6461 1605326400 0.6460 1605333600 0.6462 1605340800 0.6463 1605348000 0.6461 1605355200 0.6464 1605362400 0.6468 1605369600 0.6477 1605376800 0.6471 1605384000 0.6472 1605391200 0.6471 1605398400 0.6471 1605405600 0.6474 1605412800 0.6476 1605420000 0.6474 1605427200 0.6471 1605434400 0.6474 1605441600 0.6476 1605448800 0.6474 1605456000 0.6475 1605463200 0.6475 1605470400 0.6478 1605477600 0.6477 1605484800 0.6478 1605492000 0.6478 1605499200 0.6478 1605506400 0.6480 1605513600 0.6479 1605520800 0.6488 1605528000 0.6488 1605535200 0.6486 1605542400 0.6487 1605549600 0.6484 1605556800 0.6486 1605564000 0.6487 1605571200 0.6488 1605578400 0.6467 1605585600 0.6464 1605592800 0.6465 1605600000 0.6455 1605607200 0.6465 1605614400 0.6464 1605621600 0.6486 1605628800 0.6486 1605636000 0.6484 1605643200 0.6481 1605650400 0.6474 1605657600 0.6477 1605664800 0.6475 1605672000 0.6469 1605679200 0.6492 1605686400 0.6502 1605693600 0.6500 1605700800 0.6501 1605708000 0.6501 1605715200 0.6489 1605722400 0.6488 1605729600 0.6501 1605736800 0.6495 1605744000 0.6487 1605751200 0.6487 1605758400 0.6486 1605765600 0.6494 1605772800 0.6491 1605780000 0.6504 1605787200 0.6504 1605794400 0.6504 1605801600 0.6522 1605808800 0.6523 1605816000 0.6514 1605823200 0.6510 1605830400 0.6521 1605837600 0.6521 1605844800 0.6523 1605852000 0.6539 1605859200 0.6523 1605866400 0.6529 1605873600 0.6528 1605880800 0.6529 1605888000 0.6533 1605895200 0.6535 1605902400 0.6528 1605909600 0.6535 1605916800 0.6537 1605924000 0.6536 1605931200 0.6535 1605938400 0.6520 1605945600 0.6526 1605952800 0.6521 1605960000 0.6521 1605967200 0.6520 1605974400 0.6541 1605981600 0.6559 1605988800 0.6551 1605996000 0.6535 1606003200 0.6531 1606010400 0.6532 1606017600 0.6532 1606024800 0.6530 1606032000 0.6531 1606039200 0.6530 1606046400 0.6531 1606053600 0.6529 1606060800 0.6530 1606068000 0.6518 1606075200 0.6529 1606082400 0.6530 1606089600 0.6533 1606096800 0.6532 1606104000 0.6532 1606111200 0.6533 1606118400 0.6538 1606125600 0.6541 1606132800 0.6536 1606140000 0.6529 1606147200 0.6538 1606154400 0.6494 1606161600 0.6483 1606168800 0.6481 1606176000 0.6484 1606183200 0.6488 1606190400 0.6489 1606197600 0.6486 1606204800 0.6492 1606212000 0.6490 1606219200 0.6492 1606226400 0.6490 1606233600 0.6492 1606240800 0.6485 1606248000 0.6489 1606255200 0.6483 1606262400 0.6485 1606269600 0.6485 1606276800 0.6504 1606284000 0.6501 1606291200 0.6473 1606298400 0.6505 1606305600 0.6480 1606312800 0.6480 1606320000 0.6486 1606327200 0.6482 1606334400 0.6473 1606341600 0.6480 1606348800 0.6477 1606356000 0.6476 1606363200 0.6475 1606370400 0.6457 1606377600 0.6477 1606384800 0.6476 1606392000 0.6463 1606399200 0.6459 1606406400 0.6458 1606413600 0.6440 1606420800 0.6434 1606428000 0.6394 1606435200 0.6394 1606442400 0.6413 1606449600 0.6415 1606456800 0.6411 1606464000 0.6433 1606471200 0.6429 1606478400 0.6436 1606485600 0.6428 1606492800 0.6408 1606500000 0.6409 1606507200 0.6427 1606514400 0.6426 1606521600 0.6427 1606528800 0.6430 1606536000 0.6429 1606543200 0.6429 1606550400 0.6432 1606557600 0.6430 1606564800 0.6428 1606572000 0.6427 1606579200 0.6428 1606586400 0.6410 1606593600 0.6407 1606600800 0.6407 1606608000 0.6398 1606615200 0.6418 1606622400 0.6418 1606629600 0.6418 1606636800 0.6420 1606644000 0.6420 1606651200 0.6419 1606658400 0.6419 1606665600 0.6423 1606672800 0.6423 1606680000 0.6422 1606687200 0.6425 1606694400 0.6421 1606701600 0.6420 1606708800 0.6420 1606716000 0.6421 1606723200 0.6427 1606730400 0.6418 1606737600 0.6417 1606744800 0.6414 1606752000 0.6415 1606759200 0.6412 1606766400 0.6322 1606773600 0.6416 1606788000 0.6410 1606780800 0.6415 1606795200 0.6413 1606802400 0.6408 1606809600 0.6417 1606816800 0.6412 1606824000 0.6412 1606831200 0.6431 1606838400 0.6434 1606845600 0.6425 1606852800 0.6435 1606860000 0.6429 1606867200 0.6429 1606874400 0.6428 1606881600 0.6429 1606888800 0.6431 1606896000 0.6440 1606903200 0.6435 1606910400 0.6438 1606917600 0.6439 1606924800 0.6434 1606932000 0.6379 1606939200 0.6412 1606946400 0.6406 1606953600 0.6410 1606960800 0.6409 1606968000 0.6436 1606975200 0.6427 1606982400 0.6429 1606989600 0.6417 1606996800 0.6427 1607004000 0.6426 1607011200 0.6408 1607018400 0.6397 1607025600 0.6406 1607032800 0.6402 1607040000 0.6405 1607047200 0.6405 1607054400 0.6406 1607061600 0.6396 1607068800 0.6396 1607076000 0.6392 1607083200 0.6391 1607090400 0.6393 1607097600 0.6390 1607104800 0.6386 1607112000 0.6382 1607119200 0.6383 1607126400 0.6380 1607133600 0.6379 1607140800 0.6381 1607148000 0.6385 1607155200 0.6382 1607162400 0.6400 1607169600 0.6397 1607176800 0.6398 1607184000 0.6398 1607191200 0.6412 1607198400 0.6398 1607205600 0.6398 1607212800 0.6390 1607220000 0.6358 1607227200 0.6359 1607234400 0.6360 1607241600 0.6374 1607248800 0.6409 1607256000 0.6401 1607263200 0.6412 1607270400 0.6395 1607277600 0.6402 1607284800 0.6404 1607292000 0.6403 1607299200 0.6403 1607306400 0.6401 1607313600 0.6415 1607320800 0.6417 1607328000 0.6406 1607335200 0.6396 1607342400 0.6416 1607349600 0.6397 1607356800 0.6393 1607364000 0.6392 1607371200 0.6390 1607378400 0.6387 1607385600 0.6391 1607392800 0.6388 1607400000 0.6371 1607407200 0.6449 1607414400 0.6460 1607421600 0.6475 1607428800 0.6479 1607436000 0.6481 1607443200 0.6474 1607450400 0.6478 1607457600 0.6510 1607464800 0.6481 1607472000 0.6487 1607479200 0.6485 1607486400 0.6479 1607493600 0.6446 1607500800 0.6483 1607508000 0.6466 1607515200 0.6483 1607522400 0.6482 1607529600 0.6481 1607536800 0.6472 1607544000 0.6489 1607551200 0.6494 1607558400 0.6492 1607565600 0.6448 1607572800 0.6447 1607580000 0.6485 1607587200 0.6448 1607594400 0.6450 1607601600 0.6463 1607608800 0.6462 1607616000 0.6450 1607623200 0.6439 1607630400 0.6452 1607637600 0.6431 1607644800 0.6496 1607652000 0.6498 1607659200 0.6499 1607666400 0.6495 1607673600 0.6497 1607680800 0.6624 1607688000 0.6494 1607695200 0.6533 1607702400 0.6531 1607709600 0.6530 1607716800 0.6531 1607724000 0.6530 1607731200 0.6531 1607738400 0.6530 1607745600 0.6530 1607752800 0.6529 1607760000 0.6530 1607767200 0.6530 1607774400 0.6529 1607781600 0.6526 1607788800 0.6533 1607796000 0.6525 1607803200 0.6526 1607810400 0.6528 1607817600 0.6530 1607824800 0.6527 1607832000 0.6529 1607839200 0.6527 1607846400 0.6527 1607853600 0.6527 1607860800 0.6527 1607868000 0.6528 1607875200 0.6528 1607882400 0.6528 1607889600 0.6528 1607896800 0.6529 1607904000 0.6521 1607911200 0.6520 1607918400 0.6530 1607925600 0.6548 1607932800 0.6547 1607940000 0.6547 1607947200 0.6538 1607954400 0.6541 1607961600 0.6543 1607968800 0.6534 1607976000 0.6531 1607983200 0.6530 1607990400 0.6519 1607997600 0.6522 1608004800 0.6525 1608012000 0.6526 1608019200 0.6517 1608026400 0.6526 1608033600 0.6533 1608040800 0.6536 1608048000 0.6530 1608055200 0.6531 1608062400 0.6518 1608069600 0.6521 1608076800 0.6519 1608084000 0.6513 1608091200 0.6538 1608098400 0.6539 1608105600 0.6546 1608112800 0.6536 1608120000 0.6538 1608127200 0.6532 1608134400 0.6528 1608141600 0.6446 1608148800 0.6448 1608156000 0.6451 1608163200 0.6456 1608170400 0.6450 1608177600 0.6451 1608184800 0.6447 1608192000 0.6551 1608199200 0.6563 1608206400 0.6556 1608213600 0.6556 1608220800 0.6559 1608228000 0.6561 1608235200 0.6429 1608242400 0.6559 1608249600 0.6559 1608256800 0.6555 1608264000 0.6557 1608271200 0.6555 1608278400 0.6509 1608285600 0.6508 1608292800 0.6554 1608300000 0.6563 1608307200 0.6569 1608314400 0.6560 1608321600 0.6561 1608328800 0.6559 1608336000 0.6561 1608343200 0.6557 1608350400 0.6561 1608357600 0.6563 1608364800 0.6562 1608372000 0.6561 1608379200 0.6561 1608386400 0.6558 1608393600 0.6559 1608400800 0.6557 1608408000 0.6549 1608415200 0.6548 1608422400 0.6560 1608429600 0.6560 1608436800 0.6560 1608444000 0.6557 1608451200 0.6562 1608458400 0.6562 1608465600 0.6569 1608472800 0.6565 1608480000 0.6564 1608487200 0.6563 1608494400 0.6563 1608501600 0.6562 1608508800 0.6561 1608516000 0.6556 1608523200 0.6560 1608530400 0.6560 1608537600 0.6560 1608544800 0.6557 1608552000 0.6571 1608559200 0.6574 1608566400 0.6520 1608573600 0.6512 1608580800 0.6512 1608588000 0.6503 1608595200 0.6502 1608602400 0.6503 1608609600 0.6504 1608616800 0.6501 1608624000 0.6503 1608631200 0.6505 1608638400 0.6498 1608645600 0.6507 1608652800 0.6492 1608660000 0.6489 1608667200 0.6486 1608674400 0.6493 1608681600 0.6493 1608688800 0.6494 1608696000 0.6500 1608703200 0.6491 1608710400 0.6497 1608717600 0.6494 1608724800 0.6489 1608732000 0.6643 1608739200 0.6546 1608746400 0.6484 1608753600 0.6624 1608760800 0.6621 1608768000 0.6483 1608775200 0.6620 1608782400 0.6480 1608789600 0.6480 1608796800 0.6481 1608804000 0.6476 1608811200 0.6482 1608818400 0.6476 1608825600 0.6475 1608832800 0.6473 1608840000 0.6473 1608847200 0.6471 1608854400 0.6474 1608861600 0.6471 1608868800 0.6474 1608876000 0.6473 1608883200 0.6475 1608890400 0.6474 1608897600 0.6474 1608904800 0.6472 1608912000 0.6474 1608919200 0.6473 1608926400 0.6475 1608933600 0.6462 1608940800 0.6466 1608948000 0.6464 1608955200 0.6476 1608962400 0.6470 1608969600 0.6472 1608976800 0.6474 1608984000 0.6475 1608991200 0.6472 1608998400 0.6477 1609005600 0.6474 1609012800 0.6478 1609020000 0.6476 1609027200 0.6472 1609034400 0.6453 1609041600 0.6461 1609048800 0.6470 1609056000 0.6468 1609063200 0.6455 1609070400 0.6465 1609077600 0.6462 1609084800 0.6464 1609092000 0.6463 1609099200 0.6465 1609106400 0.6462 1609113600 0.6455 1609120800 0.6468 1609128000 0.6462 1609135200 0.6462 1609142400 0.6462 1609149600 0.6459 1609156800 0.6466 1609164000 0.6460 1609171200 0.6459 1609178400 0.6447 1609185600 0.6455 1609192800 0.6452 1609200000 0.6453 1609207200 0.6453 1609214400 0.6453 1609221600 0.6449 1609228800 0.6450 1609236000 0.6451 1609243200 0.6449 1609250400 0.6438 1609257600 0.6436 1609264800 0.6435 1609272000 0.6432 1609279200 0.6431 1609286400 0.6436 1609293600 0.6411 1609300800 0.6394 1609308000 0.6389 1609315200 0.6412 1609322400 0.6407 1609329600 0.6408 1609336800 0.6407 1609344000 0.6406 1609351200 0.6396 1609358400 0.6396 1609365600 0.6385 1609372800 0.6384 1609380000 0.6384 1609387200 0.6386 1609394400 0.6385 1609401600 0.6385 1609408800 0.6385 1609416000 0.6388 1609423200 0.6385 1609430400 0.6387 1609437600 0.6386 1609444800 0.6386 1609452000 0.6384 1609466400 0.6384 1609459200 0.6385 1609473600 0.6384 1609480800 0.6383 1609488000 0.6385 1609495200 0.6384 1609502400 0.6366 1609509600 0.6365 1609516800 0.6366 1609524000 0.6364 1609531200 0.6364 1609538400 0.6366 1609545600 0.6361 1609552800 0.6365 1609560000 0.6366 1609567200 0.6365 1609574400 0.6368 1609581600 0.6364 1609588800 0.6366 1609596000 0.6364 1609603200 0.6365 1609610400 0.6365 1609617600 0.6364 1609624800 0.6361 1609632000 0.6363 1609639200 0.6364 1609646400 0.6365 1609653600 0.6364 1609660800 0.6365 1609668000 0.6364 1609675200 0.6366 1609682400 0.6364 1609689600 0.6364 1609696800 0.6353 1609704000 0.6354 1609711200 0.6353 1609718400 0.6355 1609725600 0.6364 1609732800 0.6363 1609740000 0.6364 1609747200 0.6365 1609754400 0.6357 1609761600 0.6355 1609768800 0.6357 1609776000 0.6358 1609783200 0.6372 1609790400 0.6373 1609797600 0.6373 1609804800 0.6373 1609812000 0.6389 1609819200 0.6366 1609826400 0.6364 1609833600 0.6358 1609840800 0.6342 1609848000 0.6343 1609855200 0.6342 1609862400 0.6343 1609869600 0.6340 1609876800 0.6339 1609884000 0.6326 1609891200 0.6348 1609898400 0.6348 1609905600 0.6350 1609912800 0.6350 1609920000 0.6352 1609927200 0.6350 1609934400 0.6351 1609941600 0.6349 1609948800 0.6352 1609956000 0.6349 1609963200 0.6333 1609970400 0.6334 1609977600 0.6334 1609984800 0.6336 1609992000 0.6336 1609999200 0.6337 1610006400 0.6338 1610013600 0.6319 1610020800 0.6329 1610028000 0.6337 1610035200 0.6335 1610042400 0.6334 1610049600 0.6334 1610056800 0.6334 1610064000 0.6332 1610071200 0.6329 1610078400 0.6335 1610085600 0.6334 1610092800 0.6334 1610100000 0.6332 1610107200 0.6315 1610114400 0.6316 1610121600 0.6311 1610128800 0.6313 1610136000 0.6313 1610143200 0.6314 1610150400 0.6312 1610157600 0.6314 1610164800 0.6315 1610172000 0.6310 1610179200 0.6314 1610186400 0.6314 1610193600 0.6311 1610200800 0.6310 1610208000 0.6299 1610215200 0.6298 1610222400 0.6298 1610229600 0.6299 1610236800 0.6303 1610244000 0.6301 1610251200 0.6303 1610258400 0.6304 1610265600 0.6306 1610272800 0.6304 1610280000 0.6305 1610287200 0.6304 1610294400 0.6304 1610301600 0.6303 1610308800 0.6306 1610316000 0.6303 1610323200 0.6305 1610330400 0.6293 1610337600 0.6294 1610344800 0.6293 1610352000 0.6304 1610359200 0.6303 1610366400 0.6303 1610373600 0.6301 1610380800 0.6305 1610388000 0.6303 1610395200 0.6302 1610402400 0.6312 1610409600 0.6314 1610416800 0.6314 1610424000 0.6313 1610431200 0.6313 1610438400 0.6301 1610445600 0.6312 1610452800 0.6311 1610460000 0.6307 1610467200 0.6314 1610474400 0.6315 1610481600 0.6317 1610488800 0.6315 1610496000 0.6316 1610503200 0.6283 1610510400 0.6281 1610517600 0.6281 1610524800 0.6272 1610532000 0.6311 1610539200 0.6315 1610546400 0.6308 1610553600 0.6311 1610560800 0.6329 1610568000 0.6315 1610575200 0.6304 1610582400 0.6309 1610589600 0.6308 1610596800 0.6309 1610604000 0.6303 1610611200 0.6291 1610618400 0.6299 1610625600 0.6297 1610632800 0.6304 1610640000 0.6296 1610647200 0.6297 1610654400 0.6294 1610661600 0.6291 1610668800 0.6294 1610676000 0.6279 1610683200 0.6282 1610690400 0.6291 1610697600 0.6280 1610704800 0.6278 1610712000 0.6278 1610719200 0.6258 1610726400 0.6260 1610733600 0.6260 1610740800 0.6272 1610748000 0.6230 1610755200 0.6262 1610762400 0.6239 1610769600 0.6261 1610776800 0.6289 1610784000 0.6291 1610791200 0.6288 1610798400 0.6303 1610805600 0.6297 1610812800 0.6295 1610820000 0.6299 1610827200 0.6297 1610834400 0.6294 1610841600 0.6294 1610848800 0.6294 1610856000 0.6296 1610863200 0.6293 1610870400 0.6297 1610877600 0.6296 1610884800 0.6295 1610892000 0.6298 1610899200 0.6300 1610906400 0.6300 1610913600 0.6295 1610920800 0.6303 1610928000 0.6300 1610935200 0.6301 1610942400 0.6301 1610949600 0.6305 1610956800 0.6303 1610964000 0.6303 1610971200 0.6342 1610978400 0.6304 1610985600 0.6306 1610992800 0.6304 1611000000 0.6303 1611007200 0.6302 1611014400 0.6289 1611021600 0.6287 1611028800 0.6283 1611036000 0.6284 1611043200 0.6284 1611050400 0.6281 1611057600 0.6282 1611064800 0.6270 1611072000 0.6272 1611079200 0.6272 1611086400 0.6271 1611093600 0.6274 1611100800 0.6286 1611108000 0.6275 1611115200 0.6283 1611122400 0.6265 1611129600 0.6250 1611136800 0.6078 1611144000 0.6099 1611151200 0.6094 1611158400 0.6064 1611165600 0.6065 1611172800 0.6067 1611180000 0.6068 1611187200 0.6064 1611194400 0.6108 1611201600 0.6101 1611208800 0.6084 1611216000 0.6081 1611223200 0.6077 1611230400 0.6106 1611237600 0.6045 1611244800 0.6265 1611252000 0.6282 1611259200 0.6273 1611266400 0.6261 1611273600 0.6261 1611280800 0.6268 1611288000 0.6263 1611295200 0.6252 1611302400 0.6235 1611309600 0.6250 1611316800 0.6263 1611324000 0.6260 1611331200 0.6213 1611338400 0.6269 1611345600 0.6270 1611352800 0.6268 1611360000 0.6259 1611367200 0.6259 1611374400 0.6262 1611381600 0.6268 1611388800 0.6256 1611396000 0.6256 1611403200 0.6256 1611410400 0.6252 1611417600 0.6262 1611424800 0.6260 1611432000 0.6262 1611439200 0.6259 1611446400 0.6259 1611453600 0.6258 1611460800 0.6260 1611468000 0.6260 1611475200 0.6263 1611482400 0.6262 1611489600 0.6266 1611496800 0.6260 1611504000 0.6262 1611511200 0.6265 1611518400 0.6263 1611525600 0.6257 1611532800 0.6258 1611540000 0.6257 1611547200 0.6257 1611554400 0.6253 1611561600 0.6256 1611568800 0.6254 1611576000 0.6253 1611583200 0.6247 1611590400 0.6254 1611597600 0.6251 1611604800 0.6261 1611612000 0.6269 1611619200 0.6266 1611626400 0.6264 1611633600 0.6266 1611640800 0.6264 1611648000 0.6266 1611655200 0.6263 1611662400 0.6236 1611669600 0.6230 1611676800 0.6230 1611684000 0.6227 1611691200 0.6302 1611698400 0.6226 1611705600 0.6230 1611712800 0.6247 1611720000 0.6248 1611727200 0.6245 1611734400 0.6252 1611741600 0.6250 1611748800 0.6249 1611756000 0.6227 1611763200 0.6227 1611770400 0.6224 1611777600 0.6223 1611784800 0.6235 1611792000 0.6230 1611799200 0.6222 1611806400 0.6224 1611813600 0.6225 1611820800 0.6224 1611828000 0.6248 1611835200 0.6247 1611842400 0.6243 1611849600 0.6243 1611856800 0.6243 1611864000 0.6246 1611871200 0.6249 1611878400 0.6246 1611885600 0.6243 1611892800 0.6243 1611900000 0.6243 1611907200 0.6246 1611914400 0.6244 1611921600 0.6243 1611928800 0.6245 1611936000 0.6252 1611943200 0.6241 1611950400 0.6241 1611957600 0.6237 1611964800 0.6241 1611972000 0.6240 1611979200 0.6241 1611986400 0.6230 1611993600 0.6230 1612000800 0.6230 1612008000 0.6239 1612015200 0.6237 1612022400 0.6239 1612029600 0.6238 1612036800 0.6242 1612044000 0.6237 1612051200 0.6237 1612058400 0.6237 1612065600 0.6239 1612072800 0.6240 1612080000 0.6238 1612087200 0.6240 1612094400 0.6241 1612101600 0.6238 1612108800 0.6237 1612116000 0.6239 1612123200 0.6237 1612130400 0.6242 1612144800 0.6246 1612137600 0.6243 1612152000 0.6247 1612159200 0.6241 1612166400 0.6240 1612173600 0.6239 1612180800 0.6239 1612188000 0.6236 1612195200 0.6242 1612202400 0.6240 1612209600 0.6232 1612216800 0.6230 1612224000 0.6231 1612231200 0.6240 1612238400 0.6243 1612245600 0.6244 1612252800 0.6246 1612260000 0.6239 1612267200 0.6232 1612274400 0.6232 1612281600 0.6261 1612288800 0.6259 1612296000 0.6260 1612303200 0.6262 1612310400 0.6262 1612317600 0.6257 1612324800 0.6258 1612332000 0.6259 1612339200 0.6251 1612346400 0.6262 1612353600 0.6257 1612360800 0.6255 1612368000 0.6254 1612375200 0.6252 1612382400 0.6273 1612389600 0.6252 1612396800 0.6266 1612404000 0.6254 1612411200 0.6270 1612418400 0.6266 1612425600 0.6268 1612432800 0.6269 1612440000 0.6271 1612447200 0.6259 1612454400 0.6254 1612461600 0.6264 1612468800 0.6262 1612476000 0.6254 1612483200 0.6255 1612490400 0.6264 1612497600 0.6280 1612504800 0.6276 1612512000 0.6276 1612519200 0.6256 1612526400 0.6253 1612533600 0.6260 1612540800 0.6260 1612548000 0.6259 1612555200 0.6258 1612562400 0.6249 1612569600 0.6258 1612576800 0.6257 1612584000 0.6262 1612591200 0.6266 1612598400 0.6267 1612605600 0.6266 1612612800 0.6259 1612620000 0.6309 1612627200 0.6319 1612634400 0.6321 1612641600 0.6325 1612648800 0.6311 1612656000 0.6324 1612663200 0.6322 1612670400 0.6268 1612677600 0.6265 1612684800 0.6255 1612692000 0.6258 1612699200 0.6259 1612706400 0.6256 1612713600 0.6257 1612720800 0.6255 1612728000 0.6257 1612735200 0.6256 1612742400 0.6259 1612749600 0.6257 1612756800 0.6257 1612764000 0.6258 1612771200 0.6260 1612778400 0.6256 1612785600 0.6258 1612792800 0.6256 1612800000 0.6255 1612807200 0.6251 1612814400 0.6235 1612821600 0.6235 1612828800 0.6231 1612836000 0.6230 1612843200 0.6051 1612850400 0.6227 1612857600 0.6249 1612864800 0.6249 1612872000 0.6243 1612879200 0.6226 1612886400 0.6223 1612893600 0.6235 1612900800 0.6234 1612908000 0.6232 1612915200 0.6236 1612922400 0.6234 1612929600 0.6235 1612936800 0.6242 1612944000 0.6242 1612951200 0.6232 1612958400 0.6231 1612965600 0.6243 1612972800 0.6240 1612980000 0.6240 1612987200 0.6238 1612994400 0.6237 1613001600 0.6237 1613008800 0.6242 1613016000 0.6245 1613023200 0.6241 1613030400 0.6234 1613037600 0.6236 1613044800 0.6236 1613052000 0.6241 1613059200 0.6236 1613066400 0.6232 1613073600 0.6232 1613080800 0.6232 1613088000 0.6223 1613095200 0.6226 1613102400 0.6243 1613109600 0.6242 1613116800 0.6243 1613124000 0.6240 1613131200 0.6241 1613138400 0.6244 1613145600 0.6232 1613152800 0.6233 1613160000 0.6230 1613167200 0.6226 1613174400 0.6229 1613181600 0.6227 1613188800 0.6205 1613196000 0.6207 1613203200 0.6207 1613210400 0.6206 1613217600 0.6206 1613224800 0.6209 1613232000 0.6234 1613239200 0.6233 1613246400 0.6238 1613253600 0.6241 1613260800 0.6240 1613268000 0.6237 1613275200 0.6242 1613282400 0.6241 1613289600 0.6239 1613296800 0.6232 1613304000 0.6233 1613311200 0.6214 1613318400 0.6220 1613325600 0.6227 1613332800 0.6255 1613340000 0.6274 1613347200 0.6276 1613354400 0.6275 1613361600 0.6264 1613368800 0.6265 1613376000 0.6266 1613383200 0.6265 1613390400 0.6269 1613397600 0.6231 1613404800 0.6284 1613412000 0.6286 1613419200 0.6355 1613426400 0.6292 1613433600 0.6282 1613440800 0.6287 1613448000 0.6274 1613455200 0.6273 1613462400 0.6273 1613469600 0.6272 1613476800 0.6273 1613484000 0.6271 1613491200 0.6261 1613498400 0.6235 1613505600 0.6264 1613512800 0.6262 1613520000 0.6266 1613527200 0.6264 1613534400 0.6230 1613541600 0.6227 1613548800 0.6213 1613556000 0.6211 1613563200 0.6219 1613570400 0.6235 1613577600 0.6251 1613584800 0.6250 1613592000 0.6334 1613599200 0.6278 1613606400 0.6237 1613613600 0.6238 1613620800 0.6228 1613628000 0.6232 1613635200 0.6228 1613642400 0.6228 1613649600 0.6225 1613656800 0.6223 1613664000 0.6206 1613671200 0.6205 1613678400 0.6234 1613685600 0.6231 1613692800 0.6230 1613700000 0.6230 1613707200 0.6204 1613714400 0.6212 1613721600 0.6198 1613728800 0.6196 1613736000 0.6183 1613743200 0.6201 1613750400 0.6216 1613757600 0.6234 1613764800 0.6241 1613772000 0.6249 1613779200 0.6252 1613786400 0.6249 1613793600 0.6245 1613800800 0.6243 1613808000 0.6242 1613815200 0.6242 1613822400 0.6241 1613829600 0.6237 1613836800 0.6227 1613844000 0.6228 1613851200 0.6256 1613858400 0.6273 1613865600 0.6276 1613872800 0.6274 1613880000 0.6234 1613887200 0.6252 1613894400 0.6252 1613901600 0.6255 1613908800 0.6254 1613916000 0.6253 1613923200 0.6254 1613930400 0.6249 1613937600 0.6281 1613944800 0.6270 1613952000 0.6262 1613959200 0.6263 1613966400 0.6237 1613973600 0.6245 1613980800 0.6240 1613988000 0.6245 1613995200 0.6244 1614002400 0.6244 1614009600 0.6257 1614016800 0.6256 1614024000 0.6253 1614031200 0.6270 1614038400 0.6258 1614045600 0.6267 1614052800 0.6258 1614060000 0.6257 1614067200 0.6258 1614074400 0.6256 1614081600 0.6255 1614088800 0.6255 1614096000 0.6240 1614103200 0.6240 1614110400 0.6268 1614117600 0.6265 1614124800 0.6265 1614132000 0.6263 1614139200 0.6232 1614146400 0.6214 1614153600 0.6214 1614160800 0.6204 1614168000 0.6230 1614175200 0.6232 1614182400 0.6231 1614189600 0.6248 1614196800 0.6269 1614204000 0.6259 1614211200 0.6268 1614218400 0.6268 1614225600 0.6257 1614232800 0.6254 1614240000 0.6226 1614247200 0.6236 1614254400 0.6265 1614261600 0.6265 1614268800 0.6266 1614276000 0.6244 1614283200 0.6270 1614290400 0.6266 1614297600 0.6266 1614304800 0.6276 1614312000 0.6251 1614319200 0.6251 1614326400 0.6257 1614333600 0.6260 1614340800 0.6263 1614348000 0.6257 1614355200 0.6257 1614362400 0.6253 1614369600 0.6280 1614376800 0.6290 1614384000 0.6290 1614391200 0.6271 1614398400 0.6258 1614405600 0.6251 1614412800 0.6259 1614420000 0.6257 1614427200 0.6257 1614434400 0.6254 1614441600 0.6256 1614448800 0.6257 1614456000 0.6283 1614463200 0.6283 1614470400 0.6284 1614477600 0.6292 1614484800 0.6267 1614492000 0.6266 1614499200 0.6268 1614506400 0.6271 1614513600 0.6267 1614520800 0.6259 1614528000 0.6275 1614535200 0.6275 1614542400 0.6303 1614549600 0.6300 1614564000 0.6302 1614556800 0.6301 1614571200 0.6275 1614578400 0.6277 1614585600 0.6277 1614592800 0.6210 1614600000 0.6265 1614607200 0.6273 1614614400 0.6273 1614621600 0.6249 1614628800 0.6277 1614636000 0.6289 1614643200 0.6306 1614650400 0.6304 1614657600 0.6279 1614664800 0.6275 1614672000 0.6255 1614679200 0.6269 1614686400 0.6263 1614693600 0.6262 1614700800 0.6271 1614708000 0.6259 1614715200 0.6286 1614722400 0.6265 1614729600 0.6284 1614736800 0.6280 1614744000 0.6249 1614751200 0.6260 1614758400 0.6246 1614765600 0.6255 1614772800 0.6220 1614780000 0.6223 1614787200 0.6223 1614794400 0.6216 1614801600 0.6233 1614808800 0.6240 1614816000 0.6257 1614823200 0.6258 1614830400 0.6231 1614837600 0.6230 1614844800 0.6224 1614852000 0.6232 1614859200 0.6228 1614866400 0.6228 1614873600 0.6229 1614880800 0.6227 1614888000 0.6256 1614895200 0.6233 1614902400 0.6246 1614909600 0.6244 1614916800 0.6220 1614924000 0.6222 1614931200 0.6193 1614938400 0.6198 1614945600 0.6218 1614952800 0.6206