1480716000 0.6330 1480723200 0.6338 1480730400 0.6338 1480737600 0.6347 1480744800 0.6334 1480752000 0.6337 1480759200 0.6335 1480766400 0.6345 1480773600 0.6347 1480780800 0.6326 1480788000 0.6340 1480795200 0.6128 1480802400 0.6297 1480809600 0.6295 1480816800 0.6304 1480824000 0.6299 1480831200 0.6312 1480838400 0.6284 1480845600 0.6312 1480852800 0.6302 1480860000 0.6297 1480867200 0.6315 1480874400 0.6278 1480881600 0.6281 1480888800 0.6313 1480896000 0.6307 1480903200 0.6335 1480910400 0.6335 1480917600 0.6332 1480924800 0.6336 1480932000 0.6238 1480939200 0.6333 1480946400 0.6333 1480953600 0.6357 1480960800 0.6269 1480968000 0.6302 1480975200 0.6268 1480982400 0.6354 1480989600 0.6356 1480996800 0.6360 1481004000 0.6404 1481011200 0.6182 1481018400 0.6236 1481025600 0.6302 1481032800 0.6295 1481040000 0.6325 1481047200 0.6272 1481054400 0.6265 1481061600 0.6353 1481068800 0.6353 1481076000 0.6350 1481083200 0.6358 1481090400 0.6228 1481097600 0.6364 1481104800 0.6372 1481112000 0.6352 1481119200 0.6377 1481126400 0.6411 1481133600 0.6400 1481140800 0.6343 1481148000 0.6395 1481155200 0.6399 1481162400 0.6374 1481169600 0.6380 1481176800 0.6424 1481184000 0.6316 1481191200 0.6423 1481198400 0.6432 1481205600 0.6341 1481212800 0.6432 1481220000 0.6428 1481227200 0.6429 1481234400 0.6430 1481241600 0.6428 1481248800 0.6424 1481256000 0.6426 1481263200 0.6426 1481270400 0.6426 1481277600 0.6422 1481284800 0.6424 1481292000 0.6389 1481299200 0.6419 1481306400 0.6443 1481313600 0.6419 1481320800 0.6419 1481328000 0.6421 1481335200 0.6326 1481342400 0.6460 1481349600 0.6421 1481356800 0.6432 1481364000 0.6415 1481371200 0.6419 1481378400 0.6416 1481385600 0.6418 1481392800 0.6417 1481400000 0.6418 1481407200 0.6415 1481414400 0.6422 1481421600 0.6418 1481428800 0.6413 1481436000 0.6415 1481443200 0.6411 1481450400 0.6350 1481457600 0.6384 1481464800 0.6380 1481472000 0.6414 1481479200 0.6405 1481486400 0.6407 1481493600 0.6409 1481500800 0.6421 1481508000 0.6455 1481515200 0.6389 1481522400 0.6385 1481529600 0.6417 1481536800 0.6412 1481544000 0.6414 1481551200 0.6403 1481558400 0.6412 1481565600 0.6408 1481572800 0.6409 1481580000 0.6399 1481587200 0.6406 1481594400 0.6314 1481601600 0.6373 1481608800 0.6422 1481616000 0.6376 1481623200 0.6402 1481630400 0.6401 1481637600 0.6407 1481644800 0.6381 1481652000 0.6408 1481659200 0.6409 1481666400 0.6406 1481673600 0.6408 1481680800 0.6413 1481688000 0.6458 1481695200 0.6374 1481702400 0.6409 1481709600 0.6407 1481716800 0.6406 1481724000 0.6409 1481731200 0.6406 1481738400 0.6367 1481745600 0.6453 1481752800 0.6447 1481760000 0.6452 1481767200 0.6440 1481774400 0.6436 1481781600 0.6450 1481788800 0.6401 1481796000 0.6391 1481803200 0.6400 1481810400 0.6396 1481817600 0.6396 1481824800 0.6403 1481832000 0.6400 1481839200 0.6440 1481846400 0.6409 1481853600 0.6393 1481860800 0.6339 1481868000 0.6394 1481882400 0.6389 1481889600 0.6396 1481896800 0.6408 1481904000 0.6360 1481911200 0.6361 1481918400 0.6365 1481925600 0.6349 1481932800 0.6352 1481940000 0.6349 1481947200 0.6376 1481954400 0.6348 1481961600 0.6356 1481968800 0.6355 1481976000 0.6351 1481983200 0.6349 1481990400 0.6350 1481997600 0.6317 1482004800 0.6357 1482012000 0.6345 1482019200 0.6344 1482026400 0.6343 1482033600 0.6352 1482040800 0.6383 1482048000 0.6381 1482055200 0.6384 1482062400 0.6308 1482069600 0.6406 1482076800 0.6364 1482084000 0.6390 1482091200 0.6389 1482098400 0.6382 1482105600 0.6431 1482112800 0.6425 1482120000 0.6349 1482127200 0.6427 1482134400 0.6387 1482141600 0.6293 1482148800 0.6436 1482156000 0.6391 1482163200 0.6383 1482170400 0.6382 1482177600 0.6377 1482184800 0.6390 1482192000 0.6443 1482199200 0.6369 1482206400 0.6346 1482213600 0.6351 1482220800 0.6381 1482228000 0.6372 1482235200 0.6377 1482242400 0.6374 1482249600 0.6378 1482256800 0.6380 1482264000 0.6381 1482271200 0.6372 1482278400 0.6381 1482285600 0.6372 1482292800 0.6380 1482300000 0.6377 1482307200 0.6324 1482314400 0.6316 1482321600 0.6341 1482328800 0.6371 1482336000 0.6377 1482343200 0.6369 1482350400 0.6550 1482357600 0.6589 1482364800 0.6584 1482372000 0.6575 1482379200 0.6556 1482386400 0.6580 1482393600 0.6584 1482400800 0.6519 1482408000 0.6576 1482415200 0.6577 1482422400 0.6575 1482429600 0.6573 1482436800 0.6574 1482444000 0.6414 1482451200 0.6495 1482458400 0.6543 1482465600 0.6479 1482472800 0.6538 1482480000 0.6536 1482487200 0.6413 1482494400 0.6391 1482501600 0.6504 1482508800 0.6509 1482516000 0.6532 1482523200 0.6534 1482530400 0.6531 1482537600 0.6531 1482544800 0.6499 1482552000 0.6535 1482559200 0.6534 1482566400 0.6548 1482573600 0.6532 1482580800 0.6535 1482588000 0.6533 1482595200 0.6533 1482602400 0.6528 1482609600 0.6531 1482616800 0.6533 1482624000 0.6535 1482631200 0.6532 1482638400 0.6532 1482645600 0.6531 1482652800 0.6534 1482660000 0.6531 1482667200 0.6535 1482674400 0.6534 1482681600 0.6536 1482688800 0.6527 1482696000 0.6537 1482703200 0.6531 1482710400 0.6535 1482717600 0.6532 1482724800 0.6536 1482732000 0.6533 1482739200 0.6536 1482746400 0.6453 1482753600 0.6548 1482760800 0.6542 1482768000 0.6517 1482775200 0.6510 1482782400 0.6524 1482789600 0.6516 1482796800 0.6535 1482804000 0.6534 1482811200 0.6535 1482818400 0.6503 1482825600 0.6306 1482832800 0.6307 1482840000 0.6541 1482847200 0.6538 1482854400 0.6451 1482861600 0.6444 1482868800 0.6450 1482876000 0.6421 1482883200 0.6451 1482890400 0.6214 1482897600 0.6215 1482904800 0.6299 1482912000 0.6211 1482919200 0.6300 1482926400 0.6304 1482933600 0.6298 1482940800 0.6270 1482948000 0.6507 1482955200 0.6541 1482962400 0.6503 1482969600 0.6537 1482976800 0.6537 1482984000 0.6538 1482991200 0.6532 1482998400 0.6541 1483005600 0.6539 1483012800 0.6538 1483020000 0.6589 1483027200 0.6571 1483034400 0.6563 1483041600 0.6536 1483048800 0.6531 1483056000 0.6566 1483063200 0.6611 1483070400 0.6562 1483077600 0.6561 1483084800 0.6569 1483092000 0.6564 1483099200 0.6571 1483106400 0.6559 1483113600 0.6571 1483120800 0.6532 1483128000 0.6533 1483135200 0.6478 1483142400 0.6535 1483149600 0.6531 1483156800 0.6533 1483164000 0.6535 1483171200 0.6535 1483178400 0.6533 1483185600 0.6479 1483192800 0.6532 1483200000 0.6534 1483207200 0.6536 1483214400 0.6538 1483221600 0.6505 1483236000 0.6532 1483228800 0.6532 1483243200 0.6534 1483250400 0.6531 1483257600 0.6502 1483264800 0.6473 1483272000 0.6535 1483279200 0.6584 1483286400 0.6534 1483293600 0.6533 1483300800 0.6535 1483308000 0.6507 1483315200 0.6539 1483322400 0.6532 1483329600 0.6537 1483336800 0.6535 1483344000 0.6535 1483351200 0.6539 1483358400 0.6534 1483365600 0.6529 1483372800 0.6564 1483380000 0.6622 1483387200 0.6684 1483394400 0.6595 1483401600 0.6679 1483408800 0.6673 1483416000 0.6674 1483423200 0.6626 1483430400 0.6682 1483437600 0.6628 1483444800 0.6371 1483452000 0.6161 1483459200 0.6272 1483466400 0.6416 1483473600 0.6622 1483480800 0.6615 1483488000 0.6599 1483495200 0.6592 1483502400 0.6646 1483509600 0.6596 1483516800 0.6568 1483524000 0.6534 1483531200 0.6442 1483538400 0.6641 1483545600 0.6629 1483552800 0.6623 1483560000 0.6627 1483567200 0.6534 1483574400 0.6592 1483581600 0.6636 1483588800 0.6612 1483596000 0.6651 1483603200 0.6652 1483610400 0.6588 1483617600 0.6596 1483624800 0.6640 1483632000 0.6610 1483639200 0.6565 1483646400 0.6587 1483653600 0.6371 1483660800 0.6598 1483668000 0.6615 1483675200 0.6593 1483682400 0.6590 1483689600 0.6642 1483696800 0.6637 1483704000 0.6639 1483711200 0.6585 1483718400 0.6584 1483725600 0.6589 1483732800 0.6601 1483740000 0.6585 1483747200 0.6615 1483754400 0.6614 1483761600 0.6640 1483768800 0.6609 1483776000 0.6610 1483783200 0.6611 1483790400 0.6615 1483797600 0.6607 1483804800 0.6618 1483812000 0.6614 1483819200 0.6617 1483826400 0.6583 1483833600 0.6613 1483840800 0.6613 1483848000 0.6613 1483855200 0.6582 1483862400 0.6587 1483869600 0.6582 1483876800 0.6588 1483884000 0.6582 1483891200 0.6585 1483898400 0.6583 1483905600 0.6592 1483912800 0.6528 1483920000 0.6582 1483927200 0.6583 1483934400 0.6608 1483941600 0.6613 1483948800 0.6621 1483956000 0.6619 1483963200 0.6584 1483970400 0.6614 1483977600 0.6616 1483984800 0.6591 1483992000 0.6563 1483999200 0.6558 1484006400 0.6592 1484013600 0.6592 1484020800 0.6580 1484028000 0.6581 1484035200 0.5541 1484042400 0.7413 1484049600 0.7383 1484056800 0.7379 1484064000 0.7415 1484071200 0.7450 1484078400 0.7435 1484085600 0.7160 1484092800 0.7420 1484100000 0.7420 1484107200 0.7427 1484114400 0.7424 1484121600 0.7425 1484128800 0.7429 1484136000 0.7412 1484143200 0.7414 1484150400 0.7391 1484157600 0.7383 1484164800 0.7375 1484172000 0.7364 1484179200 0.7399 1484186400 0.7367 1484193600 0.7405 1484200800 0.7383 1484208000 0.7375 1484215200 0.7370 1484222400 0.7285 1484229600 0.7283 1484236800 0.7372 1484244000 0.7379 1484251200 0.7345 1484258400 0.7308 1484265600 0.7368 1484272800 0.7368 1484280000 0.7365 1484287200 0.7341 1484294400 0.7353 1484301600 0.7343 1484308800 0.7339 1484316000 0.7308 1484323200 0.7371 1484330400 0.7337 1484337600 0.7332 1484344800 0.7302 1484352000 0.7356 1484359200 0.7355 1484366400 0.7356 1484373600 0.7353 1484380800 0.7327 1484388000 0.7267 1484395200 0.7268 1484402400 0.7326 1484409600 0.7354 1484416800 0.7356 1484424000 0.7365 1484431200 0.7290 1484438400 0.7323 1484445600 0.7351 1484452800 0.7356 1484460000 0.7354 1484467200 0.7365 1484474400 0.7359 1484481600 0.7360 1484488800 0.7357 1484496000 0.7355 1484503200 0.7351 1484510400 0.7351 1484517600 0.7327 1484524800 0.7349 1484532000 0.7349 1484539200 0.7348 1484546400 0.7346 1484553600 0.7353 1484560800 0.7258 1484568000 0.7351 1484575200 0.7345 1484582400 0.7345 1484589600 0.7345 1484596800 0.7317 1484604000 0.7288 1484611200 0.7315 1484618400 0.7311 1484625600 0.7316 1484632800 0.7311 1484640000 0.7324 1484647200 0.7318 1484654400 0.7289 1484661600 0.7317 1484668800 0.7307 1484676000 0.7272 1484683200 0.7299 1484690400 0.7272 1484697600 0.7304 1484704800 0.7297 1484712000 0.7278 1484719200 0.7279 1484726400 0.7270 1484733600 0.7316 1484740800 0.7304 1484748000 0.7330 1484755200 0.7327 1484762400 0.7327 1484769600 0.7322 1484776800 0.7320 1484784000 0.7351 1484791200 0.7342 1484798400 0.7347 1484805600 0.7353 1484812800 0.7346 1484820000 0.7320 1484827200 0.7325 1484834400 0.7346 1484841600 0.7338 1484848800 0.7388 1484856000 0.7389 1484863200 0.7365 1484870400 0.7388 1484877600 0.7388 1484884800 0.7357 1484892000 0.7323 1484899200 0.7393 1484906400 0.7391 1484913600 0.7386 1484920800 0.7382 1484928000 0.7413 1484935200 0.7277 1484942400 0.7322 1484949600 0.7348 1484956800 0.7376 1484964000 0.7372 1484971200 0.7378 1484978400 0.7372 1484985600 0.7369 1484992800 0.7367 1485000000 0.7347 1485007200 0.7346 1485014400 0.7379 1485021600 0.7369 1485028800 0.7370 1485036000 0.7345 1485043200 0.7371 1485050400 0.7368 1485057600 0.7370 1485064800 0.7367 1485072000 0.7375 1485079200 0.7370 1485086400 0.7375 1485093600 0.7371 1485100800 0.7376 1485108000 0.7382 1485115200 0.7349 1485122400 0.7323 1485129600 0.7350 1485136800 0.7347 1485144000 0.7379 1485151200 0.7379 1485158400 0.7386 1485165600 0.7372 1485172800 0.7382 1485180000 0.7377 1485187200 0.7376 1485194400 0.7408 1485201600 0.7415 1485208800 0.7272 1485216000 0.7388 1485223200 0.7355 1485230400 0.7383 1485237600 0.7406 1485244800 0.7414 1485252000 0.7427 1485259200 0.7346 1485266400 0.7389 1485273600 0.7348 1485280800 0.7382 1485288000 0.7412 1485295200 0.7404 1485302400 0.7378 1485309600 0.7401 1485316800 0.7415 1485324000 0.7404 1485331200 0.7399 1485338400 0.7382 1485345600 0.7410 1485352800 0.7405 1485360000 0.7410 1485367200 0.7411 1485374400 0.7400 1485381600 0.7396 1485388800 0.7386 1485396000 0.7372 1485403200 0.7407 1485410400 0.7408 1485417600 0.7414 1485424800 0.7408 1485432000 0.7383 1485439200 0.7374 1485446400 0.7397 1485453600 0.7418 1485460800 0.7373 1485468000 0.7392 1485475200 0.7398 1485482400 0.7390 1485489600 0.7395 1485496800 0.7394 1485504000 0.7395 1485511200 0.7400 1485518400 0.7395 1485525600 0.7387 1485532800 0.7170 1485540000 0.7392 1485547200 0.7362 1485554400 0.7381 1485561600 0.7389 1485568800 0.7382 1485576000 0.7389 1485583200 0.7358 1485590400 0.7389 1485597600 0.7393 1485604800 0.7386 1485612000 0.7390 1485619200 0.7364 1485626400 0.7326 1485633600 0.7386 1485640800 0.7381 1485648000 0.7352 1485655200 0.7378 1485662400 0.7358 1485669600 0.7367 1485676800 0.7386 1485684000 0.7382 1485691200 0.7381 1485698400 0.7381 1485705600 0.7297 1485712800 0.7289 1485720000 0.7379 1485727200 0.7377 1485734400 0.7377 1485741600 0.7378 1485748800 0.7353 1485756000 0.7348 1485763200 0.7366 1485770400 0.7354 1485777600 0.7380 1485784800 0.7377 1485792000 0.7384 1485799200 0.7294 1485806400 0.7390 1485813600 0.7382 1485820800 0.7407 1485828000 0.7138 1485835200 0.7359 1485842400 0.7360 1485849600 0.7331 1485856800 0.7356 1485864000 0.7391 1485871200 0.7157 1485878400 0.6938 1485885600 0.6919 1485892800 0.6926 1485900000 0.7151 1485914400 0.7372 1485907200 0.7348 1485921600 0.7383 1485928800 0.7379 1485936000 0.7378 1485943200 0.7377 1485950400 0.7346 1485957600 0.7380 1485964800 0.7384 1485972000 0.7366 1485979200 0.7367 1485986400 0.7364 1485993600 0.7343 1486000800 0.7343 1486008000 0.7339 1486015200 0.7313 1486022400 0.7307 1486029600 0.7299 1486036800 0.7278 1486044000 0.7299 1486051200 0.7295 1486058400 0.7302 1486065600 0.7278 1486072800 0.7275 1486080000 0.7270 1486087200 0.7047 1486094400 0.7274 1486101600 0.7051 1486108800 0.7058 1486116000 0.7042 1486123200 0.7279 1486130400 0.7302 1486137600 0.7302 1486144800 0.7295 1486152000 0.7298 1486159200 0.7300 1486166400 0.7302 1486173600 0.7292 1486180800 0.7298 1486188000 0.7270 1486195200 0.7293 1486202400 0.7294 1486209600 0.7299 1486216800 0.7285 1486224000 0.7293 1486231200 0.7294 1486238400 0.7298 1486245600 0.7268 1486252800 0.7293 1486260000 0.7290 1486267200 0.7293 1486274400 0.7269 1486281600 0.7284 1486288800 0.7287 1486296000 0.7285 1486303200 0.7284 1486310400 0.7232 1486317600 0.7293 1486324800 0.7281 1486332000 0.7195 1486339200 0.7251 1486346400 0.7249 1486353600 0.7257 1486360800 0.7234 1486368000 0.7271 1486375200 0.7265 1486382400 0.7270 1486389600 0.7267 1486396800 0.7270 1486404000 0.7265 1486411200 0.7298 1486418400 0.7290 1486425600 0.7290 1486432800 0.7289 1486440000 0.7298 1486447200 0.7236 1486454400 0.7081 1486461600 0.7304 1486468800 0.7184 1486476000 0.7297 1486483200 0.7292 1486490400 0.7293 1486497600 0.7293 1486504800 0.7295 1486512000 0.7293 1486519200 0.7288 1486526400 0.7291 1486533600 0.7256 1486540800 0.7290 1486548000 0.7291 1486555200 0.7239 1486562400 0.7297 1486569600 0.7283 1486576800 0.7303 1486584000 0.7084 1486591200 0.7211 1486598400 0.7214 1486605600 0.7333 1486612800 0.7360 1486620000 0.7284 1486627200 0.7286 1486634400 0.7334 1486641600 0.7350 1486648800 0.7160 1486656000 0.7362 1486663200 0.7323 1486670400 0.6944 1486677600 0.7205 1486684800 0.6768 1486692000 0.7125 1486699200 0.7319 1486706400 0.7346 1486713600 0.7355 1486720800 0.7351 1486728000 0.7349 1486735200 0.7322 1486742400 0.7301 1486749600 0.7300 1486756800 0.7325 1486764000 0.7343 1486771200 0.7341 1486778400 0.7338 1486785600 0.7346 1486792800 0.7346 1486800000 0.7351 1486807200 0.7343 1486814400 0.7350 1486821600 0.7347 1486828800 0.7317 1486836000 0.7317 1486843200 0.7319 1486850400 0.7345 1486857600 0.7348 1486864800 0.7338 1486872000 0.7348 1486879200 0.7339 1486886400 0.7353 1486893600 0.7343 1486900800 0.7351 1486908000 0.7344 1486915200 0.7345 1486922400 0.7317 1486929600 0.7341 1486936800 0.7309 1486944000 0.7345 1486951200 0.7348 1486958400 0.7350 1486965600 0.7344 1486972800 0.7362 1486980000 0.7358 1486987200 0.7346 1486994400 0.7249 1487001600 0.7171 1487008800 0.7279 1487016000 0.7277 1487023200 0.7269 1487030400 0.7273 1487037600 0.7267 1487044800 0.7266 1487052000 0.7293 1487059200 0.7266 1487066400 0.7294 1487073600 0.7300 1487080800 0.7314 1487088000 0.7278 1487095200 0.7311 1487102400 0.7299 1487109600 0.6780 1487116800 0.7274 1487124000 0.7293 1487131200 0.7307 1487138400 0.7326 1487145600 0.7331 1487152800 0.7376 1487160000 0.7353 1487167200 0.7346 1487174400 0.7351 1487181600 0.7337 1487188800 0.7317 1487196000 0.7307 1487203200 0.7308 1487210400 0.7309 1487217600 0.7317 1487224800 0.7317 1487232000 0.7318 1487239200 0.7314 1487246400 0.7261 1487253600 0.7255 1487260800 0.7255 1487268000 0.7251 1487275200 0.7283 1487282400 0.7297 1487289600 0.7292 1487296800 0.7280 1487304000 0.7287 1487311200 0.7278 1487318400 0.7253 1487325600 0.7307 1487332800 0.7647 1487340000 0.7802 1487347200 0.7775 1487354400 0.7802 1487361600 0.7745 1487368800 0.7766 1487376000 0.7761 1487383200 0.7786 1487390400 0.7787 1487397600 0.7790 1487404800 0.7790 1487412000 0.7786 1487419200 0.7799 1487426400 0.7760 1487433600 0.7767 1487440800 0.7797 1487448000 0.7802 1487455200 0.7772 1487462400 0.7792 1487469600 0.7792 1487476800 0.7798 1487484000 0.7789 1487491200 0.7794 1487498400 0.7792 1487505600 0.7800 1487512800 0.7790 1487520000 0.7742 1487527200 0.7791 1487534400 0.7702 1487541600 0.7791 1487548800 0.7819 1487556000 0.7788 1487563200 0.7781 1487570400 0.7793 1487577600 0.7786 1487584800 0.7764 1487592000 0.7765 1487599200 0.7803 1487606400 0.7813 1487613600 0.7792 1487620800 0.7796 1487628000 0.7793 1487635200 0.7790 1487642400 0.7791 1487649600 0.7785 1487656800 0.7788 1487664000 0.7736 1487671200 0.7788 1487678400 0.7760 1487685600 0.7787 1487692800 0.7812 1487700000 0.7807 1487707200 0.7770 1487714400 0.7805 1487721600 0.7804 1487728800 0.7801 1487736000 0.7802 1487743200 0.7795 1487750400 0.7781 1487757600 0.7794 1487764800 0.7806 1487772000 0.7801 1487779200 0.7781 1487786400 0.7829 1487793600 0.7801 1487800800 0.7824 1487808000 0.7802 1487815200 0.7798 1487822400 0.7830 1487829600 0.7828 1487836800 0.7834 1487844000 0.7776 1487851200 0.7828 1487858400 0.7832 1487865600 0.7796 1487872800 0.7596 1487880000 0.7796 1487887200 0.7564 1487894400 0.7822 1487901600 0.7820 1487908800 0.7822 1487916000 0.7830 1487923200 0.7820 1487930400 0.7820 1487937600 0.7796 1487944800 0.7784 1487952000 0.7798 1487959200 0.7802 1487966400 0.7777 1487973600 0.7774 1487980800 0.7762 1487988000 0.7790 1487995200 0.7810 1487995200 0.7810 1487995200 0.7810 1487995200 0.7810 1488002400 0.7792 1488009600 0.7760 1488016800 0.7786 1488024000 0.7794 1488031200 0.7793 1488038400 0.7796 1488045600 0.7792 1488052800 0.7798 1488060000 0.7796 1488067200 0.7798 1488074400 0.7789 1488081600 0.7792 1488088800 0.7783 1488096000 0.7793 1488103200 0.7785 1488110400 0.7760 1488117600 0.7786 1488124800 0.7789 1488132000 0.7789 1488139200 0.7786 1488146400 0.7789 1488153600 0.7760 1488160800 0.7788 1488168000 0.7789 1488175200 0.7761 1488182400 0.7801 1488189600 0.7406 1488196800 0.7204 1488204000 0.7818 1488211200 0.7719 1488218400 0.7822 1488225600 0.7813 1488232800 0.7619 1488240000 0.7581 1488247200 0.7813 1488254400 0.7764 1488261600 0.7419 1488268800 0.7803 1488276000 0.7421 1488283200 0.7605 1488290400 0.7436 1488297600 0.7765 1488304800 0.7617 1488312000 0.7792 1488319200 0.7738 1488333600 0.7797 1488326400 0.7450 1488340800 0.7782 1488348000 0.7751 1488355200 0.7783 1488362400 0.7757 1488369600 0.7786 1488376800 0.7786 1488384000 0.7776 1488391200 0.7781 1488398400 0.7781 1488405600 0.7772 1488412800 0.7721 1488420000 0.7776 1488427200 0.7782 1488434400 0.7772 1488441600 0.7775 1488448800 0.7771 1488456000 0.7779 1488463200 0.7811 1488470400 0.7800 1488477600 0.7803 1488484800 0.7749 1488492000 0.7846 1488499200 0.7861 1488506400 0.8068 1488513600 0.8072 1488520800 0.7378 1488528000 0.8065 1488535200 0.8069 1488542400 0.8068 1488549600 0.8049 1488556800 0.8036 1488564000 0.8033 1488571200 0.8060 1488578400 0.8061 1488585600 0.8062 1488592800 0.8050 1488600000 0.8067 1488607200 0.8051 1488614400 0.8055 1488621600 0.8001 1488628800 0.8058 1488636000 0.8049 1488643200 0.8053 1488650400 0.7995 1488657600 0.8068 1488664800 0.8055 1488672000 0.8056 1488679200 0.8051 1488686400 0.8054 1488693600 0.8046 1488700800 0.8055 1488708000 0.8024 1488715200 0.8059 1488722400 0.8050 1488729600 0.8052 1488736800 0.8054 1488744000 0.8057 1488751200 0.8052 1488758400 0.7845 1488765600 0.7830 1488772800 0.8047 1488780000 0.8028 1488787200 0.8058 1488794400 0.8084 1488801600 0.8082 1488808800 0.8070 1488816000 0.8073 1488823200 0.8059 1488830400 0.8044 1488837600 0.7846 1488844800 0.8055 1488852000 0.8056 1488859200 0.8061 1488866400 0.8042 1488873600 0.8069 1488880800 0.8037 1488888000 0.8040 1488895200 0.7999 1488902400 0.8040 1488909600 0.8027 1488916800 0.8022 1488924000 0.8023 1488931200 0.8023 1488938400 0.8025 1488945600 0.8022 1488952800 0.8021 1488960000 0.7994 1488967200 0.7989 1488974400 0.8022 1488981600 0.7987 1488988800 0.8020 1488996000 0.7996 1489003200 0.7946 1489010400 0.7997 1489017600 0.7980 1489024800 0.8020 1489032000 0.8025 1489039200 0.8025 1489046400 0.8022 1489053600 0.8010 1489060800 0.7988 1489068000 0.7978 1489075200 0.8007 1489082400 0.8000 1489089600 0.7957 1489096800 0.7932 1489104000 0.7956 1489111200 0.7958 1489118400 0.8013 1489125600 0.7975 1489132800 0.7903 1489140000 0.7824 1489147200 0.7923 1489154400 0.7923 1489161600 0.7712 1489168800 0.7658 1489176000 0.7712 1489183200 0.7614 1489190400 0.7866 1489197600 0.7919 1489204800 0.7922 1489212000 0.7921 1489219200 0.7920 1489226400 0.7921 1489233600 0.7921 1489240800 0.7911 1489248000 0.7916 1489255200 0.7920 1489262400 0.7915 1489269600 0.7914 1489276800 0.7915 1489284000 0.7910 1489291200 0.7916 1489298400 0.7912 1489305600 0.7909 1489312800 0.7932 1489320000 0.7909 1489327200 0.7911 1489334400 0.7913 1489341600 0.7916 1489348800 0.7916 1489356000 0.7916 1489363200 0.7919 1489370400 0.7918 1489377600 0.7890 1489384800 0.7892 1489392000 0.7895 1489399200 0.7957 1489406400 0.7783 1489413600 0.7807 1489420800 0.7851 1489428000 0.7983 1489435200 0.7846 1489442400 0.7824 1489449600 0.7835 1489456800 0.7656 1489464000 0.7857 1489471200 0.7852 1489478400 0.7840 1489485600 0.7971 1489492800 0.7975 1489500000 0.7974 1489507200 0.7974 1489514400 0.7970 1489521600 0.7967 1489528800 0.7969 1489536000 0.7974 1489543200 0.7943 1489550400 0.7974 1489557600 0.7980 1489564800 0.7992 1489572000 0.8011 1489579200 0.8013 1489586400 0.8019 1489593600 0.8001 1489600800 0.8002 1489608000 0.8002 1489615200 0.7995 1489622400 0.8006 1489629600 0.7996 1489636800 0.7972 1489644000 0.7970 1489651200 0.7998 1489658400 0.7972 1489665600 0.7994 1489672800 0.7974 1489680000 0.7994 1489687200 0.7993 1489694400 0.7971 1489701600 0.7996 1489708800 0.7967 1489716000 0.7989 1489723200 0.7993 1489730400 0.7990 1489737600 0.8003 1489744800 0.7982 1489752000 0.7988 1489759200 0.7991 1489766400 0.7962 1489773600 0.7955 1489780800 0.7986 1489788000 0.7980 1489795200 0.7984 1489802400 0.7983 1489809600 0.7958 1489816800 0.7983 1489824000 0.7998 1489831200 0.7982 1489838400 0.7929 1489845600 0.7979 1489852800 0.7981 1489860000 0.7978 1489867200 0.7981 1489874400 0.7984 1489881600 0.7986 1489888800 0.7983 1489896000 0.7990 1489903200 0.7984 1489910400 0.8004 1489917600 0.8005 1489924800 0.7989 1489932000 0.7983 1489939200 0.7961 1489946400 0.7874 1489953600 0.7845 1489960800 0.7957 1489968000 0.7961 1489975200 0.7983 1489982400 0.7965 1489989600 0.7896 1489996800 0.7988 1490004000 0.7952 1490011200 0.7988 1490018400 0.7994 1490025600 0.7986 1490032800 0.8015 1490040000 0.8009 1490047200 0.8006 1490054400 0.8004 1490061600 0.7997 1490068800 0.8000 1490076000 0.8000 1490083200 0.8025 1490090400 0.8003 1490097600 0.8004 1490104800 0.8024 1490112000 0.8005 1490119200 0.8005 1490126400 0.8021 1490133600 0.8005 1490140800 0.8004 1490148000 0.8002 1490155200 0.8010 1490162400 0.8012 1490169600 0.8008 1490176800 0.7974 1490184000 0.8016 1490191200 0.7998 1490198400 0.7974 1490205600 0.8004 1490212800 0.7986 1490220000 0.7994 1490227200 0.7986 1490234400 0.7958 1490241600 0.7979 1490248800 0.7867 1490256000 0.7954 1490263200 0.7871 1490270400 0.7958 1490277600 0.7958 1490284800 0.7899 1490292000 0.7918 1490299200 0.7952 1490306400 0.7952 1490313600 0.7983 1490320800 0.7976 1490328000 0.7948 1490335200 0.7979 1490342400 0.7981 1490349600 0.7963 1490356800 0.7976 1490364000 0.7971 1490371200 0.7973 1490378400 0.7975 1490385600 0.7918 1490392800 0.7947 1490400000 0.7976 1490407200 0.7964 1490414400 0.7972 1490421600 0.7970 1490428800 0.7975 1490436000 0.7940 1490443200 0.7967 1490450400 0.7967 1490457600 0.7968 1490464800 0.7972 1490472000 0.7975 1490479200 0.7962 1490486400 0.7963 1490493600 0.7961 1490500800 0.7725 1490508000 0.7743 1490515200 0.7751 1490522400 0.7720 1490529600 0.7966 1490536800 0.7960 1490544000 0.7938 1490551200 0.7931 1490558400 0.7933 1490565600 0.7965 1490572800 0.7964 1490580000 0.7963 1490587200 0.7964 1490594400 0.7971 1490601600 0.7981 1490608800 0.7949 1490616000 0.7977 1490623200 0.7975 1490630400 0.7966 1490637600 0.7974 1490644800 0.7974 1490652000 0.7964 1490659200 0.7962 1490666400 0.7957 1490673600 0.7937 1490680800 0.7973 1490688000 0.7981 1490695200 0.7960 1490702400 0.7958 1490709600 0.7748 1490716800 0.7751 1490724000 0.7749 1490731200 0.7965 1490738400 0.7900 1490745600 0.7951 1490752800 0.7868 1490760000 0.7954 1490767200 0.7951 1490774400 0.7940 1490781600 0.7946 1490788800 0.7963 1490796000 0.7943 1490803200 0.7956 1490810400 0.7949 1490817600 0.7815 1490824800 0.7926 1490832000 0.7936 1490839200 0.7844 1490846400 0.7926 1490853600 0.7869 1490860800 0.7786 1490868000 0.7892 1490875200 0.7899 1490882400 0.7890 1490889600 0.7897 1490896800 0.7934 1490904000 0.7892 1490911200 0.7891 1490918400 0.7910 1490925600 0.7901 1490932800 0.7905 1490940000 0.7903 1490947200 0.7872 1490954400 0.7906 1490961600 0.7907 1490968800 0.7890 1490976000 0.7902 1490983200 0.7896 1490990400 0.7910 1490997600 0.7954 1491012000 0.7912 1491004800 0.7870 1491019200 0.7916 1491026400 0.7897 1491033600 0.7905 1491040800 0.7722 1491048000 0.7876 1491055200 0.7923 1491062400 0.7956 1491069600 0.7951 1491076800 0.7959 1491084000 0.7785 1491091200 0.7951 1491098400 0.7944 1491105600 0.7950 1491112800 0.7955 1491120000 0.7928 1491127200 0.7948 1491134400 0.7874 1491141600 0.7964 1491148800 0.7956 1491156000 0.7895 1491163200 0.7949 1491170400 0.8000 1491177600 0.8014 1491184800 0.8006 1491192000 0.8002 1491199200 0.8003 1491206400 0.8007 1491213600 0.8007 1491220800 0.8000 1491228000 0.8005 1491235200 0.8011 1491242400 0.8040 1491249600 0.8072 1491256800 0.8064 1491264000 0.8039 1491271200 0.8031 1491278400 0.8044 1491285600 0.7949 1491292800 0.8024 1491300000 0.7981 1491307200 0.8061 1491314400 0.8063 1491321600 0.8021 1491328800 0.8058 1491336000 0.8067 1491343200 0.8057 1491350400 0.8078 1491357600 0.8065 1491364800 0.8074 1491372000 0.8068 1491379200 0.8076 1491386400 0.8061 1491393600 0.8035 1491400800 0.8050 1491408000 0.8053 1491415200 0.8053 1491422400 0.8056 1491429600 0.7849 1491436800 0.7848 1491444000 0.7843 1491451200 0.8059 1491458400 0.8031 1491465600 0.8029 1491472800 0.8027 1491480000 0.8002 1491487200 0.7807 1491494400 0.8021 1491501600 0.8013 1491508800 0.8015 1491516000 0.8012 1491523200 0.7992 1491530400 0.7682 1491537600 0.7989 1491544800 0.7912 1491552000 0.8043 1491559200 0.8080 1491566400 0.8042 1491573600 0.7827 1491580800 0.8064 1491588000 0.8058 1491595200 0.7977 1491602400 0.7977 1491609600 0.7983 1491616800 0.7971 1491624000 0.7945 1491631200 0.8010 1491638400 0.8014 1491645600 0.8007 1491652800 0.8011 1491660000 0.8001 1491667200 0.8006 1491674400 0.8076 1491681600 0.8086 1491688800 0.8079 1491696000 0.8083 1491703200 0.8107 1491710400 0.8109 1491717600 0.7862 1491724800 0.7809 1491732000 0.8103 1491739200 0.8109 1491746400 0.8105 1491753600 0.8107 1491760800 0.8106 1491768000 0.8085 1491775200 0.8072 1491782400 0.8088 1491789600 0.8111 1491796800 0.8112 1491804000 0.8111 1491811200 0.8122 1491818400 0.8122 1491825600 0.8117 1491832800 0.8135 1491840000 0.7960 1491847200 0.8050 1491854400 0.8103 1491861600 0.8118 1491868800 0.8123 1491876000 0.8120 1491883200 0.7727 1491890400 0.8127 1491897600 0.8123 1491904800 0.7992 1491912000 0.8141 1491919200 0.7824 1491926400 0.7885 1491933600 0.7447 1491940800 0.7830 1491948000 0.8010 1491955200 0.8119 1491962400 0.7978 1491969600 0.7766 1491976800 0.8083 1491984000 0.8101 1491991200 0.7686 1491998400 0.8098 1492005600 0.7880 1492012800 0.7743 1492020000 0.7765 1492027200 0.7819 1492034400 0.8146 1492041600 0.8145 1492048800 0.8232 1492056000 0.8230 1492063200 0.8209 1492070400 0.8309 1492077600 0.8333 1492084800 0.8339 1492092000 0.8344 1492099200 0.8284 1492106400 0.8252 1492113600 0.8310 1492120800 0.8321 1492128000 0.8329 1492135200 0.8328 1492142400 0.8337 1492149600 0.8328 1492156800 0.8330 1492164000 0.8322 1492171200 0.8331 1492178400 0.8242 1492185600 0.8247 1492192800 0.8272 1492200000 0.8245 1492207200 0.8316 1492214400 0.8321 1492221600 0.8157 1492228800 0.8241 1492236000 0.8237 1492243200 0.8242 1492250400 0.8324 1492257600 0.8242 1492264800 0.8321 1492272000 0.8322 1492279200 0.8321 1492286400 0.8319 1492293600 0.8316 1492300800 0.8323 1492308000 0.8317 1492315200 0.8322 1492322400 0.8319 1492329600 0.8296 1492336800 0.8321 1492344000 0.8294 1492351200 0.8318 1492358400 0.8180 1492365600 0.8319 1492372800 0.8319 1492380000 0.8316 1492387200 0.8291 1492394400 0.8317 1492401600 0.8296 1492408800 0.8320 1492416000 0.8324 1492423200 0.8319 1492430400 0.8330 1492437600 0.8324 1492444800 0.8322 1492452000 0.8293 1492459200 0.8297 1492466400 0.8271 1492473600 0.8303 1492480800 0.8315 1492488000 0.8293 1492495200 0.8157 1492502400 0.8336 1492509600 0.8278 1492516800 0.8303 1492524000 0.8328 1492531200 0.8293 1492538400 0.8288 1492545600 0.8313 1492552800 0.8308 1492560000 0.8320 1492567200 0.8373 1492574400 0.8319 1492581600 0.8341 1492588800 0.8306 1492596000 0.8321 1492603200 0.8323 1492610400 0.8310 1492617600 0.8336 1492624800 0.8331 1492632000 0.8340 1492639200 0.8209 1492646400 0.8264 1492653600 0.8229 1492660800 0.8239 1492668000 0.8285 1492675200 0.8267 1492682400 0.8326 1492689600 0.8314 1492696800 0.8303 1492704000 0.8310 1492711200 0.8309 1492718400 0.8315 1492725600 0.8287 1492732800 0.8314 1492740000 0.8310 1492747200 0.8308 1492754400 0.8309 1492761600 0.8310 1492768800 0.8276 1492776000 0.8307 1492783200 0.8334 1492790400 0.8358 1492797600 0.8345 1492804800 0.8271 1492812000 0.8298 1492819200 0.8301 1492826400 0.8305 1492833600 0.8311 1492840800 0.8302 1492848000 0.8204 1492855200 0.8185 1492862400 0.8212 1492869600 0.8210 1492876800 0.8210 1492884000 0.8203 1492891200 0.8206 1492898400 0.8177 1492905600 0.8213 1492912800 0.8209 1492920000 0.8207 1492927200 0.8204 1492934400 0.8207 1492941600 0.8202 1492948800 0.8217 1492956000 0.8214 1492963200 0.8207 1492970400 0.8205 1492977600 0.8208 1492984800 0.8206 1492992000 0.8212 1492999200 0.8199 1493006400 0.8210 1493013600 0.8202 1493020800 0.8210 1493028000 0.8178 1493035200 0.8203 1493042400 0.8184 1493049600 0.8166 1493056800 0.8190 1493064000 0.8193 1493071200 0.8181 1493078400 0.8187 1493085600 0.8181 1493092800 0.8164 1493100000 0.8213 1493107200 0.8159 1493114400 0.8175 1493121600 0.8147 1493128800 0.8145 1493136000 0.8146 1493143200 0.8147 1493150400 0.8178 1493157600 0.8180 1493164800 0.8174 1493172000 0.8246 1493179200 0.8263 1493186400 0.7990 1493193600 0.7992 1493200800 0.7460 1493208000 0.8267 1493215200 0.8246 1493222400 0.8254 1493229600 0.8246 1493236800 0.8259 1493244000 0.8248 1493251200 0.8224 1493258400 0.8239 1493265600 0.8257 1493272800 0.8254 1493280000 0.8243 1493287200 0.8217 1493294400 0.8243 1493301600 0.8247 1493308800 0.8190 1493316000 0.8243 1493323200 0.8244 1493330400 0.8230 1493337600 0.8055 1493344800 0.8227 1493352000 0.8233 1493359200 0.8257 1493366400 0.8241 1493373600 0.8219 1493380800 0.8229 1493388000 0.8140 1493395200 0.8227 1493402400 0.8141 1493409600 0.8169 1493416800 0.8215 1493424000 0.8215 1493431200 0.8209 1493438400 0.8213 1493445600 0.8126 1493452800 0.8129 1493460000 0.7975 1493467200 0.7999 1493474400 0.8205 1493481600 0.8237 1493488800 0.8232 1493496000 0.8345 1493503200 0.8345 1493510400 0.8316 1493517600 0.8284 1493524800 0.8312 1493532000 0.8316 1493539200 0.8300 1493546400 0.8283 1493553600 0.8262 1493560800 0.8229 1493568000 0.8289 1493575200 0.8281 1493582400 0.8290 1493589600 0.8286 1493604000 0.8286 1493596800 0.8289 1493611200 0.8286 1493618400 0.8300 1493625600 0.8288 1493632800 0.8253 1493640000 0.8283 1493647200 0.8281 1493654400 0.8311 1493661600 0.8207 1493668800 0.8313 1493676000 0.8313 1493683200 0.8314 1493690400 0.8313 1493697600 0.8308 1493704800 0.8307 1493712000 0.8317 1493719200 0.8307 1493726400 0.8307 1493733600 0.8313 1493740800 0.8315 1493748000 0.8229 1493755200 0.8227 1493762400 0.8078 1493769600 0.8222 1493776800 0.8384 1493784000 0.8365 1493791200 0.8357 1493798400 0.8412 1493805600 0.8412 1493812800 0.8449 1493820000 0.8300 1493827200 0.8380 1493834400 0.8399 1493841600 0.8401 1493848800 0.8405 1493856000 0.8381 1493863200 0.8401 1493870400 0.8405 1493877600 0.8401 1493884800 0.8382 1493892000 0.8394 1493899200 0.8416 1493906400 0.8396 1493913600 0.8397 1493920800 0.8392 1493928000 0.8364 1493935200 0.8436 1493942400 0.8434 1493949600 0.8402 1493956800 0.8407 1493964000 0.8409 1493971200 0.8444 1493978400 0.8424 1493985600 0.8427 1493992800 0.8437 1494000000 0.8430 1494007200 0.8431 1494014400 0.8433 1494021600 0.8432 1494028800 0.8383 1494036000 0.8422 1494043200 0.8422 1494050400 0.8421 1494057600 0.8398 1494064800 0.8421 1494072000 0.8424 1494079200 0.8420 1494086400 0.8423 1494093600 0.8404 1494100800 0.8449 1494108000 0.8448 1494115200 0.8448 1494122400 0.8449 1494129600 0.8450 1494136800 0.8463 1494144000 0.8451 1494151200 0.8457 1494158400 0.8422 1494165600 0.8423 1494172800 0.8474 1494180000 0.8466 1494187200 0.8421 1494194400 0.8443 1494201600 0.8450 1494208800 0.8469 1494216000 0.8483 1494223200 0.8450 1494230400 0.8480 1494237600 0.8471 1494244800 0.8475 1494252000 0.8469 1494259200 0.8559 1494266400 0.8547 1494273600 0.8547 1494280800 0.8545 1494288000 0.8547 1494295200 0.8544 1494302400 0.8569 1494309600 0.8526 1494316800 0.8542 1494324000 0.8324 1494331200 0.8274 1494338400 0.8207 1494345600 0.8524 1494352800 0.8389 1494360000 0.8418 1494367200 0.8489 1494374400 0.8486 1494381600 0.8434 1494388800 0.8446 1494396000 0.8444 1494403200 0.8437 1494410400 0.8439 1494417600 0.8293 1494424800 0.8334 1494432000 0.8399 1494439200 0.8413 1494446400 0.8436 1494453600 0.8437 1494460800 0.8439 1494468000 0.8431 1494475200 0.8443 1494482400 0.8430 1494489600 0.8439 1494496800 0.8430 1494504000 0.8435 1494511200 0.8374 1494518400 0.8435 1494525600 0.8428 1494532800 0.8437 1494540000 0.8343 1494547200 0.8347 1494554400 0.8343 1494561600 0.8345 1494568800 0.8212 1494576000 0.8369 1494583200 0.8340 1494590400 0.8268 1494597600 0.8345 1494604800 0.8345 1494612000 0.8353 1494619200 0.8362 1494626400 0.8350 1494633600 0.8343 1494640800 0.8298 1494648000 0.8355 1494655200 0.8353 1494662400 0.8379 1494669600 0.8356 1494676800 0.8373 1494684000 0.8364 1494691200 0.8370 1494698400 0.8345 1494705600 0.8369 1494712800 0.8364 1494720000 0.8340 1494727200 0.8366 1494734400 0.8374 1494741600 0.8368 1494748800 0.8374 1494756000 0.8341 1494763200 0.8346 1494770400 0.8348 1494777600 0.8342 1494784800 0.8340 1494792000 0.8348 1494799200 0.8345 1494806400 0.8370 1494813600 0.8364 1494820800 0.8433 1494828000 0.8421 1494835200 0.8418 1494842400 0.8415 1494849600 0.8421 1494856800 0.8426 1494864000 0.8430 1494871200 0.8408 1494878400 0.8503 1494885600 0.8500 1494892800 0.8550 1494900000 0.8507 1494907200 0.8504 1494914400 0.8499 1494921600 0.8528 1494928800 0.8499 1494936000 0.8523 1494943200 0.8531 1494950400 0.8550 1494957600 0.8596 1494964800 0.8583 1494972000 0.8599 1494979200 0.8599 1494986400 0.8572 1494993600 0.8574 1495000800 0.8573 1495008000 0.8190 1495015200 0.8287 1495022400 0.8343 1495029600 0.8627 1495036800 0.8417 1495044000 0.8619 1495051200 0.8616 1495058400 0.8617 1495065600 0.8618 1495072800 0.8620 1495080000 0.8591 1495087200 0.8589 1495094400 0.8624 1495101600 0.8589 1495108800 0.8645 1495116000 0.8565 1495123200 0.8545 1495130400 0.8677 1495137600 0.8598 1495144800 0.8633 1495152000 0.8661 1495159200 0.8649 1495166400 0.8445 1495173600 0.8645 1495180800 0.8657 1495188000 0.8638 1495195200 0.8647 1495202400 0.8625 1495209600 0.8415 1495216800 0.8630 1495224000 0.8666 1495231200 0.8655 1495238400 0.8657 1495245600 0.8649 1495252800 0.8650 1495260000 0.8657 1495267200 0.8659 1495274400 0.8657 1495281600 0.8662 1495288800 0.8656 1495296000 0.8657 1495303200 0.8659 1495310400 0.8708 1495317600 0.8704 1495324800 0.8708 1495332000 0.8707 1495339200 0.8740 1495346400 0.8735 1495353600 0.8742 1495360800 0.8731 1495368000 0.8749 1495375200 0.8724 1495382400 0.8724 1495389600 0.8776 1495396800 0.8776 1495404000 0.8773 1495411200 0.8776 1495418400 0.8772 1495425600 0.8774 1495432800 0.8771 1495440000 0.8768 1495447200 0.8767 1495454400 0.8766 1495461600 0.8768 1495468800 0.8764 1495476000 0.8784 1495483200 0.8781 1495490400 0.8834 1495497600 0.8839 1495504800 0.8833 1495512000 0.8839 1495519200 0.8828 1495526400 0.8857 1495533600 0.8828 1495540800 0.8834 1495548000 0.8826 1495555200 0.8826 1495562400 0.8836 1495569600 0.8831 1495576800 0.8858 1495584000 0.8892 1495591200 0.8883 1495598400 0.8920 1495605600 0.8914 1495612800 0.8879 1495620000 0.8811 1495627200 0.8723 1495634400 0.8625 1495641600 0.8889 1495648800 0.8884 1495656000 0.8855 1495663200 0.8886 1495670400 0.8797 1495677600 0.8716 1495684800 0.8796 1495692000 0.8698 1495699200 0.8903 1495706400 0.8813 1495713600 0.8868 1495720800 0.8804 1495728000 0.8767 1495735200 0.8715 1495742400 0.8791 1495749600 0.8154 1495756800 0.8148 1495764000 0.8146 1495771200 0.8150 1495778400 0.8149 1495785600 0.8145 1495792800 0.8151 1495800000 0.8183 1495807200 0.8171 1495814400 0.8865 1495821600 0.8858 1495828800 0.8862 1495836000 0.8852 1495843200 0.8858 1495850400 0.8850 1495857600 0.8864 1495864800 0.8853 1495872000 0.8857 1495879200 0.8858 1495886400 0.8862 1495893600 0.8851 1495900800 0.8857 1495908000 0.8667 1495915200 0.8840 1495922400 0.8742 1495929600 0.8628 1495936800 0.8666 1495944000 0.8836 1495951200 0.8649 1495958400 0.8872 1495965600 0.8746 1495972800 0.8816 1495980000 0.8627 1495987200 0.8838 1495994400 0.8702 1496001600 0.8874 1496008800 0.8730 1496016000 0.8746 1496023200 0.8679 1496030400 0.8635 1496037600 0.8830 1496044800 0.8691 1496052000 0.8791 1496059200 0.8823 1496066400 0.8835 1496073600 0.8870 1496080800 0.8843 1496088000 0.8872 1496095200 0.8861 1496102400 0.8837 1496109600 0.8895 1496116800 0.8929 1496124000 0.8920 1496131200 0.8912 1496138400 0.8541 1496145600 0.8815 1496152800 0.8835 1496160000 0.8755 1496167200 0.8689 1496174400 0.8878 1496181600 0.8862 1496188800 0.8804 1496196000 0.8839 1496203200 0.8840 1496210400 0.8853 1496217600 0.8858 1496224800 0.8864 1496232000 0.8819 1496239200 0.8731 1496246400 0.8591 1496253600 0.8692 1496260800 0.8681 1496268000 0.8766 1496282400 0.8723 1496275200 0.8717 1496289600 0.8722 1496296800 0.8915 1496304000 0.8036 1496311200 0.8187 1496318400 0.8134 1496325600 0.8122 1496332800 0.8146 1496340000 0.8151 1496347200 0.8078 1496354400 0.8086 1496361600 0.8114 1496368800 0.8109 1496376000 0.8134 1496383200 0.8117 1496390400 0.8089 1496397600 0.8126 1496404800 0.8124 1496412000 0.8130 1496419200 0.8126 1496426400 0.8099 1496433600 0.8106 1496440800 0.8099 1496448000 0.7768 1496455200 0.8071 1496462400 0.7741 1496469600 0.7990 1496476800 0.7676 1496484000 0.8126 1496491200 0.8102 1496498400 0.7820 1496505600 0.7645 1496512800 0.7906 1496520000 0.7655 1496527200 0.8091 1496534400 0.7721 1496541600 0.7725 1496548800 0.8007 1496556000 0.7749 1496563200 0.8158 1496570400 0.7701 1496577600 0.7808 1496584800 0.7850 1496592000 0.7740 1496599200 0.7549 1496606400 0.7764 1496613600 0.7906 1496620800 0.8032 1496628000 0.8000 1496635200 0.7973 1496642400 0.8026 1496649600 0.8026 1496656800 0.8026 1496664000 0.8154 1496671200 0.8130 1496678400 0.8057 1496685600 0.8159 1496692800 0.7998 1496700000 0.8128 1496707200 0.8130 1496714400 0.8130 1496721600 0.8129 1496728800 0.8130 1496736000 0.8131 1496743200 0.8137 1496750400 0.8106 1496757600 0.7980 1496764800 0.7781 1496772000 0.7655 1496779200 0.7892 1496786400 0.8118 1496793600 0.8115 1496800800 0.8111 1496808000 0.8123 1496815200 0.8125 1496822400 0.7916 1496829600 0.8110 1496836800 0.8118 1496844000 0.8083 1496851200 0.8090 1496858400 0.8060 1496865600 0.8098 1496872800 0.8064 1496880000 0.8065 1496887200 0.8085 1496894400 0.8061 1496901600 0.8094 1496908800 0.8091 1496916000 0.8009 1496923200 0.8085 1496930400 0.7801 1496937600 0.7798 1496944800 0.8133 1496952000 0.8133 1496959200 0.8130 1496966400 0.7933 1496973600 0.8021 1496980800 0.8103 1496988000 0.7841 1496995200 0.7820 1497002400 0.8097 1497009600 0.8102 1497016800 0.8072 1497024000 0.7896 1497031200 0.7820 1497038400 0.8015 1497045600 0.7978 1497052800 0.8003 1497060000 0.8000 1497067200 0.8005 1497074400 0.7873 1497081600 0.8040 1497088800 0.8037 1497096000 0.7961 1497103200 0.8034 1497110400 0.7987 1497117600 0.7979 1497124800 0.7951 1497132000 0.7976 1497139200 0.7980 1497146400 0.7973 1497153600 0.7908 1497160800 0.7978 1497168000 0.7986 1497175200 0.7982 1497182400 0.7987 1497189600 0.7986 1497196800 0.7932 1497204000 0.7992 1497211200 0.7981 1497218400 0.7980 1497225600 0.7977 1497232800 0.7976 1497240000 0.7969 1497247200 0.7980 1497254400 0.7974 1497261600 0.8039 1497268800 0.8041 1497276000 0.7963 1497283200 0.8052 1497290400 0.8037 1497297600 0.7996 1497304800 0.7750 1497312000 0.7749 1497319200 0.7741 1497326400 0.7746 1497333600 0.7736 1497340800 0.7943 1497348000 0.8020 1497355200 0.8016 1497362400 0.7763 1497369600 0.8025 1497376800 0.8022 1497384000 0.7976 1497391200 0.8019 1497398400 0.8027 1497405600 0.7971 1497412800 0.8031 1497420000 0.8032 1497427200 0.8031 1497434400 0.8027 1497441600 0.8016 1497448800 0.8012 1497456000 0.8000 1497463200 0.7961 1497470400 0.7945 1497477600 0.7919 1497484800 0.7946 1497492000 0.7945 1497499200 0.7947 1497506400 0.7911 1497513600 0.7943 1497520800 0.7908 1497528000 0.7887 1497535200 0.7905 1497542400 0.7573 1497549600 0.7933 1497556800 0.7931 1497564000 0.7925 1497571200 0.7759 1497578400 0.7937 1497585600 0.7966 1497592800 0.7912 1497600000 0.7845 1497607200 0.7926 1497614400 0.7932 1497621600 0.7947 1497628800 0.7883 1497636000 0.7927 1497643200 0.7924 1497650400 0.7642 1497657600 0.7928 1497664800 0.7924 1497672000 0.7932 1497679200 0.7927 1497686400 0.7929 1497693600 0.7932 1497700800 0.7938 1497708000 0.7926 1497715200 0.7909 1497722400 0.7886 1497729600 0.7897 1497736800 0.7884 1497744000 0.7896 1497751200 0.7891 1497758400 0.7918 1497765600 0.7915 1497772800 0.7920 1497780000 0.7919 1497787200 0.7919 1497794400 0.7916 1497801600 0.7936 1497808800 0.7872 1497816000 0.7927 1497823200 0.7930 1497830400 0.7930 1497837600 0.7922 1497844800 0.7925 1497852000 0.8001 1497859200 0.8080 1497866400 0.8072 1497873600 0.7997 1497880800 0.8080 1497888000 0.8087 1497895200 0.8082 1497902400 0.8084 1497909600 0.8074 1497916800 0.8056 1497924000 0.8097 1497931200 0.8104 1497938400 0.8107 1497945600 0.8099 1497952800 0.8093 1497960000 0.8017 1497967200 0.8092 1497974400 0.8051 1497981600 0.8018 1497988800 0.8099 1497996000 0.8095 1498003200 0.8085 1498010400 0.8082 1498017600 0.8074 1498024800 0.8065 1498032000 0.8074 1498039200 0.8011 1498046400 0.8013 1498053600 0.8088 1498060800 0.7836 1498068000 0.7783 1498075200 0.7381 1498082400 0.7765 1498089600 0.8021 1498096800 0.7967 1498104000 0.7994 1498111200 0.8026 1498118400 0.8015 1498125600 0.8004 1498132800 0.7995 1498140000 0.8022 1498147200 0.8080 1498154400 0.8067 1498161600 0.8068 1498168800 0.8062 1498176000 0.8086 1498183200 0.8062 1498190400 0.8068 1498197600 0.8064 1498204800 0.8077 1498212000 0.8067 1498219200 0.8062 1498226400 0.7550 1498233600 0.7857 1498240800 0.7854 1498248000 0.7834 1498255200 0.7851 1498262400 0.7791 1498269600 0.7790 1498276800 0.7843 1498284000 0.7857 1498291200 0.7808 1498298400 0.7854 1498305600 0.7857 1498312800 0.7927 1498320000 0.7622 1498327200 0.7929 1498334400 0.7854 1498341600 0.7847 1498348800 0.7462 1498356000 0.7847 1498363200 0.7858 1498370400 0.7881 1498377600 0.7876 1498384800 0.7871 1498392000 0.7874 1498399200 0.7872 1498406400 0.7876 1498413600 0.7849 1498420800 0.7874 1498428000 0.7879 1498435200 0.7873 1498442400 0.7868 1498449600 0.7867 1498456800 0.7875 1498464000 0.7871 1498471200 0.7872 1498478400 0.7824 1498485600 0.7881 1498492800 0.7845 1498500000 0.8076 1498507200 0.8052 1498514400 0.8073 1498521600 0.8075 1498528800 0.8105 1498536000 0.8073 1498543200 0.8042 1498550400 0.8052 1498557600 0.8057 1498564800 0.8056 1498572000 0.8086 1498579200 0.8094 1498586400 0.8090 1498593600 0.8022 1498600800 0.8073 1498608000 0.8077 1498615200 0.8069 1498622400 0.8094 1498629600 0.8090 1498636800 0.8051 1498644000 0.8085 1498651200 0.8015 1498658400 0.8041 1498665600 0.7838 1498672800 0.8038 1498680000 0.8052 1498687200 0.8064 1498694400 0.8090 1498701600 0.8087 1498708800 0.8140 1498716000 0.8172 1498723200 0.7751 1498730400 0.8122 1498737600 0.7525 1498744800 0.8052 1498752000 0.8089 1498759200 0.8097 1498766400 0.8140 1498773600 0.8133 1498780800 0.8157 1498788000 0.7949 1498795200 0.7874 1498802400 0.7872 1498809600 0.8005 1498816800 0.8073 1498824000 0.8081 1498831200 0.8058 1498838400 0.8130 1498845600 0.7835 1498852800 0.7882 1498860000 0.7903 1498874400 0.8150 1498867200 0.8149 1498881600 0.8160 1498888800 0.7918 1498896000 0.8130 1498903200 0.8148 1498910400 0.8148 1498917600 0.8148 1498924800 0.8147 1498932000 0.8147 1498939200 0.8151 1498946400 0.8149 1498953600 0.8136 1498960800 0.8142 1498968000 0.8153 1498975200 0.8157 1498982400 0.8182 1498989600 0.8101 1498996800 0.8117 1499004000 0.8102 1499011200 0.8097 1499018400 0.8102 1499025600 0.8097 1499032800 0.8099 1499040000 0.8107 1499047200 0.8064 1499054400 0.8095 1499061600 0.8106 1499068800 0.8090 1499076000 0.8086 1499083200 0.8109 1499090400 0.8078 1499097600 0.8061 1499104800 0.8052 1499112000 0.8026 1499119200 0.8076 1499126400 0.8102 1499133600 0.8051 1499140800 0.8045 1499148000 0.8099 1499155200 0.8097 1499162400 0.8101 1499169600 0.8102 1499176800 0.8044 1499184000 0.8046 1499191200 0.8102 1499198400 0.8132 1499205600 0.8121 1499212800 0.8134 1499220000 0.8097 1499227200 0.8104 1499234400 0.7387 1499241600 0.8126 1499248800 0.8118 1499256000 0.7206 1499263200 0.8115 1499270400 0.8114 1499277600 0.8053 1499284800 0.8125 1499292000 0.8064 1499299200 0.8122 1499306400 0.8091 1499313600 0.8089 1499320800 0.8187 1499328000 0.8040 1499335200 0.8189 1499342400 0.8204 1499349600 0.8161 1499356800 0.8193 1499364000 0.8194 1499371200 0.8191 1499378400 0.7938 1499385600 0.7967 1499392800 0.8170 1499400000 0.8191 1499407200 0.8166 1499414400 0.8048 1499421600 0.8246 1499428800 0.8218 1499436000 0.8242 1499443200 0.8250 1499450400 0.8215 1499457600 0.8238 1499464800 0.8233 1499472000 0.8237 1499479200 0.8234 1499486400 0.8238 1499493600 0.8239 1499500800 0.8214 1499508000 0.8210 1499515200 0.8207 1499522400 0.8230 1499529600 0.8208 1499536800 0.8232 1499544000 0.8234 1499551200 0.8226 1499644740 0.8219 1499644800 0.8219 1499652000 0.8202 1499659200 0.8206 1499666400 0.8209 1499673600 0.8188 1499680800 0.7755 1499688000 0.8184 1499695200 0.8215 1499702400 0.8251 1499709600 0.8258 1499716800 0.8243 1499724000 0.8233 1499731200 0.8236 1499738400 0.8215 1499745600 0.8207 1499752800 0.8248 1499760000 0.8240 1499767200 0.8252 1499774400 0.8232 1499781600 0.8237 1499788800 0.8214 1499796000 0.8257 1499803200 0.8284 1499810400 0.8104 1499817600 0.8288 1499824800 0.8236 1499832000 0.8251 1499839200 0.8248 1499846400 0.8257 1499853600 0.8227 1499860800 0.8229 1499868000 0.8253 1499875200 0.8263 1499882400 0.8281 1499889600 0.8283 1499896800 0.8269 1499904000 0.8271 1499911200 0.8277 1499918400 0.8275 1499925600 0.8272 1499932800 0.8352 1499940000 0.8379 1499947200 0.8329 1499954400 0.8342 1499961600 0.8350 1499968800 0.8350 1499976000 0.8326 1499983200 0.8346 1499990400 0.8348 1499997600 0.8348 1500004800 0.8320 1500012000 0.8354 1500019200 0.8318 1500026400 0.8314 1500033600 0.8292 1500040800 0.8295 1500048000 0.8318 1500055200 0.8301 1500062400 0.8286 1500069600 0.8318 1500076800 0.8315 1500084000 0.8315 1500091200 0.8293 1500098400 0.8283 1500105600 0.8264 1500112800 0.8256 1500120000 0.8269 1500127200 0.8311 1500134400 0.8319 1500141600 0.8312 1500148800 0.8310 1500156000 0.8319 1500163200 0.8312 1500170400 0.8310 1500177600 0.8314 1500184800 0.8286 1500192000 0.8315 1500199200 0.8308 1500206400 0.8309 1500213600 0.8270 1500220800 0.8262 1500228000 0.8231 1500235200 0.8234 1500242400 0.8203 1500249600 0.8236 1500256800 0.8228 1500264000 0.8228 1500271200 0.8227 1500278400 0.8235 1500285600 0.8232 1500292800 0.8178 1500300000 0.8241 1500307200 0.8239 1500314400 0.8227 1500321600 0.8217 1500328800 0.8213 1500336000 0.8229 1500343200 0.8209 1500350400 0.8245 1500357600 0.8238 1500364800 0.8216 1500372000 0.8205 1500379200 0.8183 1500386400 0.8240 1500393600 0.8207 1500400800 0.8212 1500408000 0.8199 1500415200 0.8186 1500422400 0.8208 1500429600 0.7996 1500436800 0.8202 1500444000 0.8178 1500451200 0.8211 1500458400 0.8179 1500465600 0.8168 1500472800 0.8188 1500480000 0.8157 1500487200 0.8180 1500494400 0.8194 1500501600 0.7966 1500508800 0.8196 1500516000 0.8164 1500523200 0.8189 1500530400 0.8198 1500537600 0.8206 1500544800 0.8198 1500552000 0.8190 1500559200 0.8174 1500566400 0.8174 1500573600 0.8216 1500580800 0.8198 1500588000 0.8164 1500595200 0.8188 1500602400 0.8184 1500609600 0.8160 1500616800 0.8156 1500624000 0.8195 1500631200 0.8186 1500638400 0.8191 1500645600 0.8190 1500652800 0.8190 1500660000 0.8189 1500667200 0.8192 1500674400 0.8164 1500681600 0.8183 1500688800 0.8185 1500696000 0.8193 1500703200 0.8194 1500710400 0.8190 1500717600 0.8185 1500724800 0.8189 1500732000 0.8187 1500739200 0.8142 1500746400 0.8112 1500753600 0.8116 1500760800 0.8110 1500768000 0.8090 1500775200 0.8087 1500782400 0.8087 1500789600 0.8117 1500796800 0.8094 1500804000 0.8094 1500811200 0.7380 1500818400 0.8112 1500825600 0.8180 1500832800 0.8163 1500840000 0.8190 1500847200 0.8188 1500854400 0.8190 1500861600 0.8187 1500868800 0.8194 1500876000 0.8161 1500883200 0.8188 1500890400 0.8183 1500897600 0.8199 1500904800 0.8194 1500912000 0.8188 1500919200 0.8185 1500926400 0.8203 1500933600 0.8251 1500940800 0.8231 1500948000 0.8285 1500955200 0.8283 1500962400 0.8256 1500969600 0.8286 1500976800 0.8279 1500984000 0.8203 1500991200 0.8258 1500998400 0.8178 1501005600 0.8218 1501012800 0.8227 1501020000 0.8218 1501027200 0.8216 1501034400 0.8211 1501041600 0.8212 1501048800 0.8211 1501056000 0.8218 1501063200 0.8212 1501070400 0.8212 1501077600 0.8209 1501084800 0.8216 1501092000 0.8209 1501099200 0.8218 1501106400 0.8167 1501113600 0.8171 1501120800 0.8169 1501128000 0.8178 1501135200 0.8201 1501142400 0.8201 1501149600 0.8203 1501156800 0.8174 1501164000 0.8199 1501171200 0.8197 1501178400 0.8165 1501185600 0.8205 1501192800 0.8188 1501200000 0.8198 1501207200 0.8189 1501214400 0.8197 1501221600 0.8196 1501228800 0.8199 1501236000 0.8190 1501243200 0.8193 1501250400 0.8193 1501257600 0.8165 1501264800 0.8135 1501272000 0.8150 1501279200 0.8160 1501286400 0.8158 1501293600 0.8129 1501300800 0.8194 1501308000 0.8181 1501315200 0.8185 1501322400 0.8149 1501329600 0.8155 1501336800 0.8173 1501344000 0.8149 1501351200 0.8142 1501358400 0.8145 1501365600 0.8148 1501372800 0.8178 1501380000 0.8183 1501387200 0.8173 1501394400 0.8184 1501401600 0.8182 1501408800 0.8164 1501416000 0.8172 1501423200 0.8167 1501430400 0.8168 1501437600 0.8167 1501444800 0.8166 1501452000 0.8163 1501459200 0.8166 1501466400 0.8165 1501473600 0.8143 1501480800 0.8143 1501488000 0.8146 1501495200 0.8144 1501502400 0.8193 1501509600 0.8196 1501516800 0.8150 1501524000 0.8113 1501531200 0.8177 1501538400 0.8175 1501545600 0.8165 1501552800 0.8163 1501560000 0.8179 1501567200 0.8118 1501574400 0.8203 1501581600 0.8159 1501588800 0.8140 1501596000 0.8140 1501603200 0.8169 1501610400 0.8164 1501617600 0.8230 1501624800 0.8215 1501632000 0.8216 1501639200 0.8241 1501646400 0.8211 1501653600 0.8189 1501660800 0.8244 1501668000 0.8248 1501675200 0.8239 1501682400 0.8237 1501689600 0.8258 1501696800 0.8250 1501704000 0.8247 1501711200 0.8211 1501718400 0.8205 1501725600 0.8195 1501732800 0.8206 1501740000 0.8201 1501747200 0.8215 1501754400 0.8198 1501761600 0.8209 1501768800 0.8201 1501776000 0.8197 1501783200 0.8203 1501790400 0.8192 1501797600 0.8118 1501804800 0.8220 1501812000 0.8193 1501819200 0.8196 1501826400 0.8196 1501833600 0.8199 1501840800 0.8187 1501848000 0.8190 1501855200 0.8209 1501862400 0.8191 1501869600 0.8149 1501876800 0.8197 1501884000 0.8198 1501891200 0.8185 1501898400 0.8185 1501905600 0.8185 1501912800 0.8185 1501920000 0.8186 1501927200 0.8187 1501934400 0.8191 1501941600 0.8164 1501948800 0.8193 1501956000 0.8187 1501963200 0.8164 1501970400 0.8187 1501977600 0.8196 1501984800 0.7983 1501992000 0.8187 1501999200 0.8114 1502006400 0.8138 1502013600 0.8133 1502020800 0.8132 1502028000 0.8184 1502035200 0.8155 1502042400 0.8163 1502049600 0.8112 1502056800 0.8228 1502064000 0.8233 1502071200 0.8229 1502078400 0.8231 1502085600 0.8231 1502092800 0.8232 1502100000 0.8256 1502107200 0.8202 1502114400 0.8182 1502121600 0.8055 1502128800 0.8064 1502136000 0.8202 1502143200 0.8205 1502150400 0.8194 1502157600 0.8194 1502164800 0.8204 1502172000 0.8205 1502179200 0.8214 1502186400 0.8178 1502193600 0.8201 1502200800 0.8174 1502208000 0.8175 1502215200 0.8173 1502222400 0.8204 1502229600 0.8224 1502236800 0.8229 1502244000 0.8231 1502251200 0.8223 1502258400 0.8320 1502265600 0.8323 1502272800 0.8329 1502280000 0.8317 1502287200 0.8319 1502294400 0.8296 1502301600 0.8277 1502308800 0.8225 1502316000 0.8287 1502323200 0.8286 1502330400 0.8280 1502337600 0.8134 1502344800 0.8285 1502352000 0.8296 1502359200 0.8240 1502366400 0.8230 1502373600 0.8229 1502380800 0.8231 1502388000 0.8082 1502395200 0.8290 1502402400 0.8291 1502409600 0.8279 1502416800 0.8275 1502424000 0.8285 1502431200 0.8278 1502438400 0.8274 1502445600 0.8200 1502452800 0.8272 1502460000 0.8296 1502467200 0.8229 1502474400 0.8311 1502481600 0.8301 1502488800 0.8274 1502496000 0.8300 1502503200 0.8296 1502510400 0.8273 1502517600 0.8300 1502524800 0.8300 1502532000 0.8294 1502539200 0.8300 1502546400 0.8002 1502553600 0.7818 1502560800 0.8305 1502568000 0.8108 1502575200 0.8307 1502582400 0.8004 1502589600 0.7720 1502596800 0.8230 1502604000 0.7956 1502611200 0.7937 1502618400 0.7641 1502625600 0.8222 1502632800 0.8293 1502640000 0.8303 1502647200 0.8298 1502654400 0.8150 1502661600 0.8144 1502668800 0.8225 1502676000 0.8223 1502683200 0.8225 1502690400 0.8224 1502697600 0.8225 1502704800 0.8218 1502712000 0.8223 1502719200 0.8293 1502726400 0.8291 1502733600 0.8286 1502740800 0.8293 1502748000 0.8284 1502755200 0.8296 1502762400 0.8280 1502769600 0.8284 1502776800 0.8258 1502784000 0.8217 1502791200 0.8255 1502798400 0.8279 1502805600 0.8316 1502812800 0.8294 1502820000 0.8312 1502827200 0.8296 1502834400 0.8313 1502841600 0.8316 1502848800 0.8328 1502856000 0.8325 1502863200 0.8321 1502870400 0.8317 1502877600 0.8255 1502884800 0.8334 1502892000 0.8304 1502899200 0.8308 1502906400 0.8278 1502913600 0.8281 1502920800 0.8279 1502928000 0.8271 1502935200 0.8291 1502942400 0.8295 1502949600 0.8301 1502956800 0.8253 1502964000 0.8248 1502971200 0.8251 1502978400 0.8252 1502985600 0.8252 1502992800 0.8225 1503000000 0.8174 1503007200 0.8243 1503014400 0.8252 1503021600 0.8241 1503028800 0.8245 1503036000 0.8241 1503043200 0.8252 1503050400 0.8247 1503057600 0.8247 1503064800 0.8238 1503072000 0.8240 1503079200 0.8192 1503086400 0.8245 1503093600 0.8243 1503100800 0.8245 1503108000 0.8247 1503115200 0.8255 1503122400 0.8265 1503129600 0.8268 1503136800 0.8257 1503144000 0.8265 1503151200 0.8253 1503158400 0.8252 1503165600 0.8202 1503172800 0.8232 1503180000 0.8249 1503187200 0.8227 1503194400 0.8248 1503201600 0.8230 1503208800 0.8255 1503216000 0.8256 1503223200 0.8327 1503230400 0.8327 1503237600 0.8306 1503244800 0.8326 1503252000 0.8324 1503259200 0.8256 1503266400 0.8175 1503273600 0.8334 1503280800 0.8324 1503288000 0.8329 1503295200 0.8322 1503302400 0.8327 1503309600 0.8323 1503316800 0.8321 1503324000 0.8326 1503331200 0.8324 1503338400 0.8311 1503345600 0.8317 1503352800 0.8311 1503360000 0.8309 1503367200 0.8349 1503374400 0.8232 1503381600 0.8008 1503388800 0.8321 1503396000 0.8337 1503403200 0.8338 1503410400 0.8326 1503417600 0.8300 1503424800 0.8324 1503432000 0.8331 1503439200 0.8332 1503446400 0.8334 1503453600 0.8339 1503460800 0.8333 1503468000 0.8335 1503475200 0.8302 1503482400 0.8322 1503489600 0.8321 1503496740 0.8322 1503496800 0.8322 1503504000 0.8324 1503511200 0.8275 1503518400 0.8335 1503525600 0.8324 1503532800 0.8329 1503540000 0.8317 1503547200 0.8321 1503554400 0.8320 1503561600 0.8329 1503568800 0.8327 1503576000 0.8313 1503583200 0.8316 1503590400 0.8319 1503597600 0.8119 1503604800 0.8245 1503612000 0.8216 1503619200 0.8268 1503626400 0.8257 1503633600 0.8265 1503640800 0.8260 1503648000 0.8263 1503655200 0.8276 1503669600 0.8275 1503676800 0.8279 1503684000 0.8288 1503691200 0.8276 1503698400 0.8148 1503705600 0.8228 1503712800 0.8232 1503720000 0.8185 1503727200 0.8207 1503734400 0.8231 1503741600 0.8224 1503748800 0.8225 1503756000 0.8223 1503763200 0.8208 1503770400 0.8198 1503777600 0.8227 1503784800 0.8225 1503792000 0.8303 1503799200 0.8296 1503806400 0.8302 1503813600 0.8301 1503820800 0.8315 1503828000 0.8311 1503835200 0.8312 1503842400 0.8314 1503849600 0.8296 1503856800 0.8290 1503864000 0.8288 1503871200 0.8292 1503878400 0.8292 1503885600 0.8287 1503892800 0.8268 1503900000 0.8284 1503907200 0.8289 1503914400 0.8282 1503921600 0.8306 1503928800 0.8085 1503936000 0.8317 1503943200 0.8236 1503950400 0.8237 1503957600 0.8231 1503964800 0.8228 1503972000 0.8227 1503979200 0.8230 1503986400 0.8228 1503993600 0.8243 1504000800 0.8176 1504008000 0.8226 1504015200 0.8228 1504022400 0.8259 1504029600 0.8253 1504036800 0.8231 1504044000 0.8246 1504051200 0.8304 1504058400 0.8323 1504065600 0.8323 1504072800 0.8293 1504080000 0.8308 1504087200 0.8312 1504094400 0.8301 1504101600 0.8304 1504108800 0.8277 1504116000 0.8280 1504123200 0.8248 1504130400 0.8303 1504137600 0.8299 1504144800 0.8300 1504152000 0.8296 1504159200 0.8301 1504166400 0.8134 1504173600 0.8293 1504180800 0.8299 1504188000 0.8290 1504195200 0.8294 1504202400 0.8297 1504209600 0.8274 1504216800 0.8266 1504231200 0.8261 1504224000 0.8274 1504238400 0.8268 1504245600 0.8261 1504252800 0.8269 1504260000 0.8265 1504267200 0.8271 1504274400 0.8263 1504281600 0.8177 1504288800 0.8267 1504296000 0.8260 1504303200 0.8251 1504310400 0.8258 1504317600 0.8255 1504324800 0.8255 1504332000 0.8237 1504339200 0.8263 1504346400 0.8266 1504353600 0.8245 1504360800 0.8259 1504368000 0.8261 1504375200 0.8257 1504382400 0.8257 1504389600 0.8257 1504396800 0.8261 1504404000 0.8252 1504411200 0.8256 1504418400 0.8252 1504425600 0.8255 1504432800 0.8252 1504440000 0.8254 1504447200 0.8057 1504454400 0.8086 1504461600 0.8080 1504468800 0.8082 1504476000 0.8081 1504483200 0.8109 1504490400 0.8105 1504497600 0.8106 1504504800 0.8113 1504512000 0.8085 1504519200 0.8104 1504526400 0.8110 1504533600 0.8111 1504540800 0.8117 1504548000 0.8117 1504555200 0.8119 1504562400 0.8114 1504569600 0.8108 1504576800 0.8106 1504584000 0.7354 1504591200 0.7101 1504598400 0.7866 1504605600 0.7859 1504612800 0.7343 1504620000 0.7318 1504627200 0.8086 1504634400 0.7269 1504641600 0.7322 1504648800 0.7314 1504656000 0.7314 1504663200 0.7307 1504670400 0.7312 1504677600 0.7309 1504684800 0.7314 1504692000 0.7310 1504699200 0.8073 1504706400 0.8069 1504713600 0.8065 1504720800 0.8066 1504728000 0.7996 1504735200 0.8071 1504742400 0.8071 1504749600 0.8062 1504756800 0.8047 1504764000 0.7888 1504771200 0.8077 1504778400 0.8085 1504785600 0.8073 1504792800 0.7870 1504800000 0.8070 1504807200 0.8065 1504814400 0.8126 1504821600 0.8046 1504828800 0.8126 1504836000 0.8114 1504843200 0.8118 1504850400 0.8116 1504857600 0.8119 1504864800 0.8124 1504872000 0.8126 1504879200 0.8099 1504886400 0.8107 1504893600 0.8125 1504900800 0.8057 1504908000 0.8108 1504915200 0.8089 1504922400 0.8111 1504929600 0.8123 1504936800 0.8110 1504944000 0.8118 1504951200 0.8108 1504958400 0.8112 1504965600 0.7904 1504972800 0.8117 1504980000 0.8082 1504987200 0.8083 1504994400 0.8084 1505001600 0.8109 1505008800 0.8102 1505016000 0.8059 1505023200 0.8070 1505030400 0.8060 1505037600 0.8056 1505044800 0.8065 1505052000 0.8059 1505059200 0.8059 1505066400 0.8039 1505073600 0.7991 1505080800 0.8024 1505088000 0.8030 1505095200 0.8018 1505102400 0.8026 1505109600 0.8018 1505116800 0.8017 1505124000 0.8017 1505131200 0.8019 1505138400 0.8023 1505145600 0.8040 1505152800 0.8021 1505160000 0.8058 1505167200 0.7898 1505174400 0.8049 1505181600 0.8057 1505188800 0.8058 1505196000 0.8051 1505203200 0.8059 1505210400 0.8042 1505217600 0.8046 1505224800 0.7968 1505232000 0.8058 1505239200 0.7994 1505246400 0.8042 1505253600 0.8040 1505260800 0.8043 1505268000 0.8042 1505275200 0.8045 1505282400 0.8040 1505289600 0.8041 1505296800 0.8029 1505304000 0.8028 1505311200 0.8028 1505318400 0.8219 1505325600 0.8024 1505332800 0.8024 1505340000 0.8021 1505347200 0.8029 1505354400 0.8014 1505361600 0.8016 1505368800 0.8015 1505376000 0.8000 1505383200 0.8007 1505390400 0.7997 1505397600 0.8028 1505404800 0.8016 1505412000 0.7996 1505419200 0.8011 1505426400 0.7987 1505433600 0.8013 1505440800 0.8008 1505448000 0.8011 1505455200 0.8012 1505462400 0.8014 1505469600 0.8121 1505476800 0.8123 1505484000 0.8115 1505491200 0.8114 1505498400 0.8116 1505505600 0.8137 1505512800 0.8087 1505520000 0.8087 1505527200 0.8088 1505534400 0.8085 1505541600 0.8096 1505548800 0.8112 1505556000 0.8108 1505563200 0.8112 1505570400 0.8107 1505577600 0.8103 1505584800 0.8096 1505592000 0.8109 1505599200 0.8102 1505606400 0.8110 1505613600 0.8107 1505620800 0.8114 1505628000 0.8081 1505635200 0.8101 1505642400 0.8101 1505649600 0.8120 1505656800 0.8102 1505664000 0.8107 1505671200 0.8106 1505678400 0.8102 1505685600 0.8104 1505692800 0.8100 1505700000 0.8113 1505707200 0.8104 1505714400 0.8099 1505721600 0.8103 1505728800 0.8106 1505736000 0.8114 1505743200 0.8105 1505750400 0.8115 1505757600 0.8111 1505764800 0.7968 1505772000 0.8105 1505779200 0.8110 1505786400 0.8008 1505793600 0.7999 1505800800 0.8000 1505808000 0.7950 1505815200 0.8022 1505822400 0.8030 1505829600 0.8019 1505836800 0.8051 1505844000 0.8030 1505851200 0.8016 1505858400 0.7998 1505865600 0.7998 1505872800 0.8030 1505880000 0.8000 1505887200 0.8022 1505894400 0.8038 1505901600 0.8082 1505908800 0.7942 1505916000 0.8085 1505923200 0.8081 1505930400 0.8086 1505937600 0.8080 1505944800 0.8070 1505952000 0.8071 1505959200 0.8068 1505966400 0.8072 1505973600 0.7806 1505980800 0.7812 1505988000 0.7800 1505995200 0.8054 1506002400 0.8079 1506009600 0.8080 1506016800 0.8066 1506024000 0.8054 1506031200 0.8043 1506038400 0.8044 1506045600 0.8038 1506052800 0.8038 1506060000 0.8046 1506067200 0.8051 1506074400 0.8018 1506081600 0.8015 1506088800 0.8009 1506096000 0.8013 1506103200 0.8026 1506110400 0.8037 1506117600 0.8035 1506124800 0.8032 1506132000 0.8029 1506139200 0.8033 1506146400 0.7934 1506153600 0.8029 1506160800 0.8036 1506168000 0.8044 1506175200 0.8053 1506182400 0.8035 1506189600 0.8038 1506196800 0.8040 1506204000 0.8032 1506211200 0.8030 1506218400 0.8028 1506225600 0.8037 1506232800 0.8030 1506240000 0.8035 1506247200 0.8033 1506254400 0.8031 1506261600 0.8028 1506268800 0.8035 1506276000 0.8025 1506283200 0.8030 1506290400 0.8028 1506297600 0.8027 1506304800 0.8022 1506312000 0.8031 1506319200 0.8026 1506326400 0.8032 1506333600 0.8051 1506340800 0.8055 1506348000 0.8053 1506355200 0.8048 1506362400 0.8032 1506369600 0.8050 1506376800 0.8048 1506384000 0.8000 1506391200 0.7976 1506398400 0.7998 1506405600 0.7995 1506412800 0.8003 1506420000 0.8007 1506427200 0.7999 1506434400 0.8005 1506441600 0.7946 1506448800 0.7899 1506456000 0.7995 1506463200 0.7985 1506470400 0.7986 1506477600 0.7985 1506484800 0.7991 1506492000 0.7718 1506499200 0.7985 1506506400 0.7986 1506513600 0.7992 1506520800 0.7988 1506528000 0.7980 1506535200 0.7979 1506542400 0.7280 1506549600 0.7981 1506556800 0.7817 1506564000 0.7976 1506571200 0.7979 1506578400 0.7951 1506585600 0.7961 1506592800 0.7977 1506600000 0.7977 1506607200 0.7973 1506614400 0.7980 1506621600 0.8023 1506628800 0.7718 1506636000 0.7733 1506643200 0.7734 1506650400 0.7706 1506657600 0.7739 1506664800 0.7749 1506672000 0.7740 1506679200 0.7747 1506686400 0.7739 1506693600 0.7743 1506700800 0.7732 1506708000 0.7730 1506715200 0.7243 1506722400 0.7732 1506729600 0.7730 1506736800 0.7731 1506744000 0.7737 1506751200 0.7729 1506758400 0.7740 1506765600 0.7731 1506772800 0.7736 1506780000 0.7660 1506787200 0.7735 1506794400 0.7609 1506801600 0.7736 1506808800 0.7710 1506823200 0.7734 1506816000 0.7738 1506830400 0.7740 1506837600 0.7735 1506844800 0.7758 1506852000 0.7731 1506859200 0.7732 1506866400 0.7724 1506873600 0.7706 1506880800 0.7704 1506888000 0.7708 1506895200 0.7708 1506902400 0.7717 1506909600 0.7711 1506916800 0.7718 1506924000 0.7710 1506931200 0.7712 1506938400 0.7715 1506945600 0.7712 1506952800 0.7717 1506960000 0.7712 1506967200 0.7703 1506974400 0.7954 1506981600 0.7969 1506988800 0.7705 1506996000 0.7700 1507003200 0.7706 1507010400 0.7694 1507017600 0.7736 1507024800 0.7714 1507032000 0.7700 1507039200 0.7704 1507046400 0.7709 1507053600 0.7699 1507060800 0.7702 1507068000 0.7693 1507075200 0.7689 1507082400 0.7659 1507089600 0.7686 1507096800 0.7688 1507104000 0.7682 1507111200 0.7676 1507118400 0.7674 1507125600 0.7687 1507132800 0.7681 1507140000 0.7677 1507147200 0.7673 1507154400 0.7668 1507161600 0.7672 1507168800 0.7595 1507176000 0.7647 1507183200 0.7672 1507190400 0.7665 1507197600 0.7665 1507204800 0.7657 1507212000 0.7663 1507219200 0.7657 1507226400 0.7661 1507233600 0.7671 1507240800 0.7673 1507248000 0.7677 1507255200 0.7666 1507262400 0.7631 1507269600 0.7657 1507276800 0.7640 1507284000 0.7651 1507291200 0.7653 1507298400 0.7651 1507305600 0.7654 1507312800 0.7646 1507320000 0.7649 1507327200 0.7655 1507334400 0.7655 1507341600 0.7639 1507348800 0.7660 1507356000 0.7663 1507363200 0.7655 1507370400 0.7666 1507377600 0.7747 1507384800 0.7739 1507392000 0.7746 1507399200 0.7746 1507406400 0.7767 1507413600 0.7666 1507420800 0.7765 1507428000 0.7762 1507435200 0.7765 1507442400 0.7761 1507449600 0.7781 1507456800 0.7772 1507464000 0.7767 1507471200 0.7770 1507478400 0.7769 1507485600 0.7758 1507492800 0.7762 1507500000 0.7753 1507507200 0.7758 1507514400 0.7790 1507521600 0.7720 1507528800 0.7741 1507536000 0.7761 1507543200 0.7752 1507550400 0.7767 1507557600 0.7765 1507564800 0.8034 1507572000 0.7949 1507579200 0.8034 1507586400 0.7736 1507593600 0.8036 1507600800 0.8027 1507608000 0.7981 1507615200 0.8011 1507622400 0.8000 1507629600 0.8030 1507636800 0.8051 1507644000 0.8076 1507651200 0.7928 1507658400 0.7925 1507665600 0.7923 1507672800 0.7926 1507680000 0.7931 1507687200 0.7936 1507694400 0.7931 1507701600 0.7977 1507708800 0.7959 1507716000 0.7979 1507723200 0.7957 1507730400 0.7956 1507737600 0.7942 1507744800 0.7957 1507752000 0.7949 1507759200 0.7938 1507766400 0.7944 1507773600 0.7942 1507780800 0.7624 1507788000 0.8001 1507795200 0.7993 1507802400 0.7990 1507809600 0.7298 1507816800 0.7291 1507824000 0.7296 1507831200 0.7291 1507838400 0.7294 1507845600 0.7295 1507852800 0.8015 1507860000 0.8009 1507867200 0.8035 1507874400 0.8032 1507881600 0.8065 1507888800 0.8060 1507896000 0.7755 1507903200 0.8072 1507910400 0.8072 1507917600 0.8039 1507924800 0.8045 1507932000 0.8041 1507939200 0.8016 1507946400 0.7987 1507953600 0.8039 1507960800 0.8061 1507968000 0.8082 1507975200 0.7660 1507982400 0.7652 1507989600 0.7602 1507996800 0.7651 1508004000 0.8085 1508011200 0.8083 1508018400 0.8078 1508025600 0.8083 1508032800 0.8105 1508040000 0.8109 1508047200 0.8112 1508054400 0.8114 1508061600 0.8116 1508068800 0.8115 1508076000 0.8118 1508083200 0.8118 1508090400 0.8111 1508097600 0.8117 1508104800 0.8112 1508112000 0.8112 1508119200 0.8111 1508126400 0.8111 1508133600 0.8113 1508140800 0.8111 1508148000 0.8103 1508155200 0.8118 1508162400 0.8116 1508169600 0.8113 1508176800 0.8106 1508184000 0.8113 1508191200 0.8106 1508198400 0.8110 1508205600 0.8101 1508212800 0.8107 1508220000 0.8109 1508227200 0.8099 1508234400 0.8101 1508241600 0.8079 1508248800 0.8104 1508256000 0.8107 1508263200 0.8097 1508270400 0.8074 1508277600 0.8069 1508284800 0.8100 1508292000 0.8241 1508299200 0.8114 1508306400 0.8103 1508313600 0.8104 1508320800 0.8172 1508328000 0.8183 1508335200 0.8178 1508342400 0.8174 1508349600 0.8151 1508356800 0.8157 1508364000 0.8174 1508371200 0.8166 1508378400 0.8181 1508385600 0.8237 1508392800 0.8240 1508400000 0.8246 1508407200 0.8288 1508414400 0.8266 1508421600 0.8289 1508428800 0.8291 1508436000 0.8322 1508443200 0.8303 1508450400 0.8321 1508457600 0.8402 1508464800 0.8317 1508472000 0.8326 1508479200 0.8349 1508486400 0.8352 1508493600 0.8278 1508500800 0.8298 1508508000 0.8368 1508515200 0.8357 1508522400 0.8328 1508529600 0.8372 1508536800 0.8391 1508544000 0.8403 1508551200 0.8391 1508558400 0.8408 1508565600 0.8391 1508572800 0.8403 1508580000 0.8394 1508587200 0.8399 1508594400 0.8424 1508601600 0.8418 1508608800 0.8416 1508616000 0.8416 1508623200 0.8313 1508630400 0.8345 1508637600 0.8339 1508644800 0.8342 1508652000 0.8341 1508659200 0.8393 1508666400 0.8416 1508673600 0.8417 1508680800 0.8413 1508688000 0.8415 1508695200 0.8414 1508702400 0.8417 1508709600 0.8390 1508716800 0.8431 1508724000 0.8408 1508731200 0.8427 1508738400 0.8401 1508745600 0.8403 1508752800 0.8402 1508760000 0.8407 1508767200 0.8407 1508774400 0.8435 1508781600 0.8430 1508788800 0.8430 1508796000 0.8426 1508803200 0.8446 1508810400 0.8461 1508817600 0.8441 1508824800 0.8429 1508832000 0.8395 1508839200 0.8392 1508846400 0.8370 1508853600 0.8348 1508860800 0.8418 1508868000 0.8412 1508875200 0.8419 1508882400 0.8423 1508889600 0.8417 1508896800 0.8418 1508904000 0.8392 1508911200 0.8463 1508918400 0.8465 1508925600 0.8457 1508932800 0.8461 1508940000 0.8171 1508947200 0.8439 1508954400 0.8460 1508961600 0.8458 1508968800 0.8498 1508976000 0.8501 1508983200 0.8475 1508990400 0.8501 1508997600 0.8503 1509004800 0.8501 1509012000 0.8500 1509019200 0.8502 1509026400 0.8499 1509033600 0.8475 1509040800 0.8495 1509048000 0.8507 1509055200 0.8357 1509062400 0.8359 1509069600 0.8351 1509076800 0.8499 1509084000 0.8359 1509091200 0.8366 1509098400 0.8354 1509105600 0.8357 1509112800 0.8358 1509120000 0.8373 1509127200 0.8516 1509134400 0.8524 1509141600 0.8537 1509148800 0.8535 1509156000 0.8496 1509163200 0.8523 1509170400 0.8376 1509177600 0.8523 1509184800 0.8517 1509192000 0.8519 1509199200 0.8524 1509206400 0.8526 1509213600 0.8509 1509220800 0.8520 1509228000 0.8506 1509235200 0.8319 1509242400 0.8314 1509249600 0.8312 1509256800 0.8498 1509264000 0.8511 1509271200 0.8506 1509278400 0.8496 1509285600 0.8494 1509292800 0.8493 1509300000 0.8493 1509307200 0.8505 1509314400 0.8503 1509321600 0.8499 1509328800 0.8511 1509336000 0.8498 1509343200 0.8491 1509350400 0.8490 1509357600 0.8490 1509364800 0.8485 1509372000 0.8484 1509379200 0.8492 1509386400 0.8456 1509393600 0.8140 1509400800 0.8491 1509408000 0.8517 1509415200 0.8510 1509422400 0.8511 1509429600 0.8516 1509436800 0.8514 1509444000 0.8486 1509451200 0.8421 1509458400 0.8518 1509465600 0.8516 1509472800 0.8521 1509480000 0.8521 1509487200 0.8494 1509501600 0.8594 1509494400 0.8595 1509508800 0.8584 1509516000 0.8599 1509523200 0.8601 1509530400 0.8544 1509537600 0.8638 1509544800 0.8634 1509552000 0.8612 1509559200 0.8630 1509566400 0.8636 1509573600 0.8602 1509580800 0.8674 1509588000 0.8669 1509595200 0.8675 1509602400 0.8679 1509609600 0.8679 1509616800 0.8684 1509624000 0.8681 1509631200 0.8683 1509638400 0.8681 1509645600 0.8672 1509652800 0.8674 1509660000 0.8667 1509667200 0.8696 1509674400 0.8691 1509681600 0.8701 1509688800 0.8694 1509696000 0.8715 1509703200 0.8719 1509710400 0.8746 1509717600 0.8612 1509724800 0.8750 1509732000 0.8744 1509739200 0.8039 1509746400 0.8036 1509753600 0.8046 1509760800 0.8048 1509768000 0.8047 1509775200 0.7997 1509782400 0.8049 1509789600 0.8048 1509796800 0.7807 1509804000 0.8064 1509811200 0.8567 1509818400 0.8567 1509825600 0.8592 1509832800 0.8259 1509840000 0.8594 1509847200 0.8756 1509854400 0.8770 1509861600 0.8754 1509868800 0.8754 1509876000 0.8753 1509883200 0.8729 1509890400 0.8753 1509897600 0.8706 1509904800 0.8775 1509912000 0.8776 1509919200 0.8753 1509926400 0.8784 1509933600 0.8781 1509940800 0.8786 1509948000 0.8784 1509955200 0.8795 1509962400 0.8712 1509969600 0.8763 1509976800 0.8780 1509984000 0.8719 1509991200 0.8770 1509998400 0.8760 1510005600 0.8735 1510012800 0.8046 1510020000 0.8784 1510027200 0.8798 1510034400 0.8792 1510041600 0.8807 1510048800 0.8798 1510056000 0.8800 1510063200 0.8812 1510070400 0.8802 1510077600 0.8776 1510084800 0.8799 1510092000 0.8766 1510099200 0.8800 1510106400 0.8796 1510113600 0.8792 1510120800 0.8791 1510128000 0.8803 1510135200 0.8795 1510142400 0.8792 1510149600 0.8796 1510156800 0.8786 1510164000 0.8782 1510171200 0.8783 1510178400 0.8755 1510185600 0.8768 1510192800 0.8784 1510200000 0.8782 1510207200 0.8755 1510214400 0.8763 1510221600 0.8758 1510228800 0.8757 1510236000 0.8766 1510243200 0.8745 1510250400 0.8717 1510257600 0.8770 1510264800 0.8783 1510272000 0.8784 1510279200 0.8668 1510286400 0.8671 1510293600 0.8749 1510300800 0.8749 1510308000 0.8749 1510315200 0.8739 1510322400 0.8644 1510329600 0.8662 1510336800 0.8736 1510344000 0.8687 1510351200 0.8657 1510358400 0.8685 1510365600 0.8680 1510372800 0.8687 1510380000 0.8694 1510387200 0.8695 1510394400 0.8657 1510401600 0.8688 1510408800 0.8666 1510416000 0.8694 1510423200 0.8680 1510430400 0.8658 1510437600 0.8659 1510444800 0.8681 1510452000 0.8681 1510459200 0.8683 1510466400 0.8659 1510473600 0.8640 1510480800 0.8632 1510488000 0.8637 1510495200 0.8633 1510502400 0.8650 1510509600 0.8633 1510516800 0.8634 1510524000 0.8633 1510531200 0.8658 1510538400 0.8654 1510545600 0.8636 1510552800 0.8657 1510560000 0.8669 1510567200 0.8661 1510574400 0.8663 1510581600 0.8673 1510588800 0.8675 1510596000 0.8689 1510603200 0.8691 1510610400 0.8653 1510617600 0.8681 1510624800 0.8680 1510632000 0.8686 1510639200 0.8682 1510646400 0.8678 1510653600 0.8671 1510660800 0.8655 1510668000 0.8669 1510675200 0.8682 1510682400 0.8631 1510689600 0.8679 1510696800 0.8648 1510704000 0.8648 1510711200 0.8638 1510718400 0.8648 1510725600 0.8579 1510732800 0.8599 1510740000 0.8511 1510747200 0.8615 1510754400 0.8609 1510761600 0.8616 1510768800 0.8558 1510776000 0.8536 1510783200 0.8506 1510790400 0.8528 1510797600 0.8527 1510804800 0.8526 1510812000 0.8552 1510819200 0.8555 1510826400 0.8547 1510833600 0.8308 1510840800 0.8347 1510848000 0.8540 1510855200 0.8537 1510862400 0.8570 1510869600 0.8546 1510876800 0.8599 1510884000 0.8687 1510891200 0.8689 1510898400 0.8684 1510905600 0.8690 1510912800 0.8683 1510920000 0.8684 1510927200 0.8661 1510934400 0.8569 1510941600 0.8622 1510948800 0.8653 1510956000 0.8630 1510963200 0.8657 1510970400 0.8642 1510977600 0.8676 1510984800 0.8644 1510992000 0.8647 1510999200 0.8647 1511006400 0.8638 1511013600 0.8654 1511020800 0.8651 1511028000 0.8685 1511035200 0.8691 1511042400 0.8666 1511049600 0.8686 1511056800 0.8685 1511064000 0.8685 1511071200 0.8683 1511078400 0.8690 1511085600 0.8680 1511092800 0.8683 1511100000 0.8659 1511107200 0.8755 1511114400 0.8778 1511121600 0.8788 1511128800 0.8748 1511136000 0.8778 1511143200 0.8769 1511150400 0.8775 1511157600 0.8784 1511164800 0.8776 1511172000 0.8627 1511179200 0.8757 1511186400 0.8765 1511193600 0.8773 1511200800 0.8770 1511208000 0.8799 1511215200 0.8769 1511222400 0.8852 1511229600 0.8849 1511236800 0.8874 1511244000 0.8876 1511251200 0.8849 1511258400 0.8869 1511265600 0.8858 1511272800 0.8872 1511280000 0.8875 1511287200 0.8865 1511294400 0.8848 1511301600 0.8880 1511308800 0.8909 1511316000 0.8908 1511323200 0.8910 1511330400 0.8870 1511337600 0.8900 1511344800 0.8898 1511352000 0.8903 1511359200 0.8908 1511366400 0.8911 1511373600 0.8906 1511380800 0.8906 1511388000 0.8871 1511395200 0.8900 1511402400 0.8891 1511409600 0.8893 1511416800 0.8825 1511424000 0.8871 1511431200 0.8865 1511438400 0.8869 1511445600 0.8882 1511452800 0.8880 1511460000 0.8868 1511467200 0.8869 1511474400 0.8847 1511481600 0.8866 1511488800 0.8853 1511496000 0.8858 1511503200 0.8851 1511510400 0.8859 1511517600 0.8857 1511524800 0.8860 1511532000 0.8873 1511539200 0.8861 1511546400 0.8854 1511553600 0.8802 1511560800 0.8772 1511568000 0.8799 1511575200 0.8792 1511582400 0.8798 1511589600 0.8798 1511596800 0.8814 1511604000 0.8798 1511611200 0.8809 1511618400 0.8804 1511625600 0.8806 1511632800 0.8798 1511640000 0.8801 1511647200 0.8773 1511654400 0.8802 1511661600 0.8792 1511668800 0.8802 1511676000 0.8792 1511683200 0.8805 1511690400 0.8800 1511697600 0.8808 1511704800 0.8811 1511712000 0.8820 1511719200 0.8798 1511726400 0.8806 1511733600 0.8779 1511740800 0.8756 1511748000 0.8802 1511755200 0.8798 1511762400 0.8803 1511769600 0.8802 1511776800 0.8830 1511784000 0.8814 1511791200 0.8834 1511798400 0.8815 1511805600 0.8812 1511812800 0.8864 1511820000 0.8836 1511827200 0.8864 1511834400 0.8880 1511841600 0.8858 1511848800 0.8862 1511856000 0.8876 1511863200 0.8866 1511870400 0.8870 1511877600 0.8870 1511884800 0.8868 1511892000 0.8891 1511899200 0.8893 1511906400 0.8863 1511913600 0.8887 1511920800 0.8926 1511928000 0.8935 1511935200 0.8878 1511942400 0.8883 1511949600 0.8904 1511956800 0.8904 1511964000 0.8884 1511971200 0.8906 1511978400 0.8918 1511985600 0.8768 1511992800 0.8740 1512000000 0.8765 1512007200 0.8751 1512014400 0.8789 1512021600 0.8734 1512028800 0.8732 1512036000 0.8679 1512043200 0.8687 1512050400 0.8689 1512057600 0.8711 1512064800 0.8692 1512072000 0.8721 1512079200 0.8682 1512093600 0.8807 1512086400 0.8805 1512100800 0.8807 1512108000 0.8803 1512115200 0.8805 1512122400 0.8821 1512129600 0.8814 1512136800 0.8828 1512144000 0.8706 1512151200 0.8734 1512158400 0.8741 1512165600 0.8686 1512172800 0.8734 1512180000 0.8728 1512187200 0.8734 1512194400 0.8728 1512201600 0.8765 1512208800 0.8755 1512216000 0.8761 1512223200 0.8728 1512230400 0.8728 1512237600 0.8723 1512244800 0.8753 1512252000 0.8722 1512259200 0.8728 1512266400 0.8726 1512273600 0.8747 1512280800 0.8679 1512288000 0.8750 1512295200 0.8752 1512302400 0.8748 1512309600 0.8744 1512316800 0.8747 1512324000 0.8746 1512331200 0.8726 1512338400 0.8719 1512345600 0.8747 1512352800 0.8757 1512360000 0.8731 1512367200 0.8738 1512374400 0.8744 1512381600 0.8737 1512388800 0.8741 1512396000 0.8664 1512403200 0.8665 1512410400 0.8726 1512417600 0.8723 1512424800 0.8680 1512432000 0.8704 1512439200 0.8703 1512446400 0.8708 1512453600 0.8715 1512460800 0.8712 1512468000 0.8758 1512475200 0.8753 1512482400 0.8750 1512489600 0.8757 1512496800 0.8752 1512504000 0.8781 1512511200 0.8638 1512518400 0.8771 1512525600 0.8765 1512532800 0.8817 1512540000 0.8794 1512547200 0.8808 1512554400 0.8800 1512561600 0.8813 1512568800 0.8780 1512576000 0.8779 1512583200 0.8733 1512590400 0.8504 1512597600 0.8848 1512604800 0.8847 1512612000 0.8865 1512619200 0.8874 1512626400 0.8853 1512633600 0.8710 1512640800 0.8770 1512648000 0.8856 1512655200 0.8768 1512662400 0.8921 1512669600 0.8913 1512676800 0.8918 1512684000 0.8883 1512691200 0.8913 1512698400 0.8830 1512705600 0.8832 1512712800 0.8901 1512720000 0.8902 1512727200 0.8892 1512734400 0.8892 1512741600 0.8884 1512748800 0.8890 1512756000 0.8889 1512763200 0.8881 1512770400 0.8858 1512777600 0.8879 1512784800 0.8812 1512792000 0.8888 1512799200 0.8890 1512806400 0.8893 1512813600 0.8886 1512820800 0.8889 1512828000 0.8860 1512835200 0.8896 1512842400 0.8897 1512849600 0.8901 1512856800 0.8863 1512864000 0.8894 1512871200 0.8818 1512878400 0.8896 1512885600 0.8821 1512892800 0.8889 1512900000 0.8882 1512907200 0.8897 1512914400 0.8896 1512921600 0.8901 1512928800 0.8786 1512936000 0.8841 1512943200 0.8836 1512950400 0.8795 1512957600 0.8776 1512964800 0.8899 1512972000 0.8898 1512979200 0.8462 1512986400 0.8895 1512993600 0.8900 1513000800 0.8890 1513008000 0.8867 1513015200 0.8868 1513022400 0.8843 1513029600 0.8862 1513036800 0.8860 1513044000 0.8804 1513051200 0.8906 1513058400 0.8832 1513065600 0.8841 1513072800 0.8912 1513080000 0.8905 1513087200 0.8876 1513094400 0.8908 1513101600 0.8878 1513108800 0.8882 1513116000 0.8835 1513123200 0.8664 1513130400 0.8872 1513137600 0.8872 1513144800 0.8870 1513152000 0.8873 1513159200 0.8873 1513166400 0.8733 1513173600 0.8798 1513180800 0.8918 1513188000 0.8915 1513195200 0.8909 1513202400 0.8875 1513209600 0.8905 1513216800 0.8900 1513224000 0.8835 1513231200 0.8840 1513238400 0.8617 1513245600 0.8909 1513252800 0.8917 1513260000 0.8888 1513267200 0.8890 1513274400 0.8881 1513281600 0.8881 1513288800 0.8781 1513296000 0.8881 1513303200 0.8900 1513310400 0.8848 1513317600 0.8895 1513324800 0.8902 1513332000 0.8894 1513339200 0.8898 1513346400 0.8810 1513353600 0.8887 1513360800 0.8809 1513368000 0.8880 1513375200 0.8843 1513382400 0.8862 1513389600 0.8739 1513396800 0.8857 1513404000 0.8855 1513411200 0.8864 1513418400 0.8853 1513425600 0.8799 1513432800 0.8785 1513440000 0.8723 1513447200 0.8798 1513454400 0.8791 1513461600 0.8763 1513468800 0.8784 1513476000 0.8767 1513483200 0.8788 1513490400 0.8811 1513497600 0.8818 1513504800 0.8437 1513512000 0.8819 1513519200 0.8807 1513526400 0.8814 1513533600 0.8783 1513540800 0.8813 1513548000 0.8813 1513555200 0.8813 1513562400 0.8787 1513569600 0.8784 1513576800 0.8859 1513584000 0.8736 1513591200 0.8369 1513598400 0.8444 1513605600 0.8875 1513612800 0.8765 1513620000 0.8863 1513627200 0.8880 1513634400 0.8802 1513641600 0.8684 1513648800 0.8664 1513656000 0.8590 1513663200 0.8656 1513670400 0.8655 1513677600 0.8919 1513684800 0.8845 1513692000 0.8848 1513699200 0.8875 1513706400 0.8862 1513713600 0.8869 1513720800 0.8835 1513728000 0.8865 1513735200 0.8874 1513742400 0.8857 1513749600 0.8860 1513756800 0.8863 1513764000 0.8856 1513771200 0.8859 1513778400 0.8860 1513785600 0.8797 1513792800 0.8862 1513800000 0.8876 1513807200 0.8826 1513814400 0.8717 1513821600 0.8791 1513828800 0.8836 1513836000 0.8811 1513843200 0.8910 1513850400 0.8909 1513857600 0.8915 1513864800 0.8910 1513872000 0.8905 1513879200 0.8884 1513886400 0.8912 1513893600 0.8805 1513900800 0.8899 1513908000 0.8898 1513915200 0.8891 1513922400 0.8890 1513929600 0.8895 1513936800 0.8893 1513944000 0.8894 1513951200 0.8823 1513958400 0.8709 1513965600 0.8699 1513972800 0.8701 1513980000 0.8835 1513987200 0.8899 1513994400 0.8903 1514001600 0.8904 1514008800 0.8901 1514016000 0.8912 1514023200 0.8878 1514030400 0.8880 1514037600 0.8873 1514044800 0.8875 1514052000 0.8894 1514059200 0.8898 1514066400 0.8871 1514073600 0.8893 1514080800 0.8891 1514088000 0.8894 1514095200 0.8896 1514102400 0.8917 1514109600 0.8885 1514116800 0.8892 1514124000 0.8885 1514131200 0.8884 1514138400 0.8882 1514145600 0.8891 1514152800 0.8860 1514160000 0.8896 1514167200 0.8884 1514174400 0.8884 1514181600 0.8882 1514188800 0.8842 1514196000 0.8835 1514203200 0.8814 1514210400 0.8808 1514217600 0.8813 1514224800 0.8811 1514232000 0.8815 1514239200 0.8786 1514246400 0.8811 1514253600 0.8808 1514260800 0.8806 1514268000 0.8805 1514275200 0.8834 1514282400 0.8831 1514289600 0.8850 1514296800 0.8791 1514304000 0.8831 1514311200 0.8829 1514318400 0.8838 1514325600 0.8812 1514332800 0.8838 1514340000 0.8833 1514347200 0.8839 1514354400 0.8830 1514361600 0.8812 1514368800 0.8830 1514376000 0.8846 1514383200 0.8880 1514390400 0.8844 1514397600 0.8834 1514404800 0.8837 1514412000 0.8812 1514419200 0.8831 1514426400 0.8828 1514433600 0.8830 1514440800 0.8831 1514448000 0.8829 1514455200 0.8829 1514462400 0.8835 1514469600 0.8836 1514476800 0.8828 1514484000 0.8837 1514491200 0.8831 1514498400 0.8190 1514505600 0.8864 1514512800 0.8828 1514520000 0.8824 1514527200 0.8819 1514534400 0.8830 1514541600 0.8823 1514548800 0.8831 1514556000 0.8846 1514563200 0.8872 1514570400 0.8865 1514577600 0.8865 1514584800 0.8843 1514592000 0.8865 1514599200 0.8860 1514606400 0.8860 1514613600 0.8858 1514620800 0.8863 1514628000 0.8864 1514635200 0.8863 1514642400 0.8863 1514649600 0.8864 1514656800 0.8862 1514664000 0.8868 1514671200 0.8842 1514678400 0.8860 1514685600 0.8858 1514692800 0.8861 1514700000 0.8862 1514707200 0.8862 1514714400 0.8861 1514721600 0.8842 1514728800 0.8866 1514736000 0.8870 1514743200 0.8870 1514750400 0.8841 1514757600 0.8842 1514772000 0.8833 1514764800 0.8844 1514779200 0.8835 1514786400 0.8833 1514793600 0.8839 1514800800 0.8838 1514808000 0.8832 1514815200 0.8833 1514822400 0.8831 1514829600 0.8827 1514836800 0.8827 1514844000 0.8806 1514851200 0.8838 1514858400 0.8829 1514865600 0.8832 1514872800 0.8839 1514880000 0.8833 1514887200 0.8831 1514894400 0.8834 1514901600 0.8825 1514908800 0.8830 1514916000 0.8834 1514923200 0.8537 1514930400 0.8512 1514937600 0.8541 1514944800 0.8524 1514952000 0.8525 1514959200 0.8525 1514966400 0.8529 1514973600 0.8521 1514980800 0.8820 1514988000 0.8816 1514995200 0.8815 1515002400 0.8809 1515009600 0.8761 1515016800 0.8773 1515024000 0.8788 1515031200 0.8759 1515038400 0.8758 1515045600 0.8775 1515052800 0.8786 1515060000 0.8785 1515067200 0.8776 1515074400 0.8772 1515081600 0.8782 1515088800 0.8601 1515096000 0.8610 1515103200 0.8752 1515110400 0.8786 1515117600 0.8778 1515124800 0.8769 1515132000 0.8768 1515139200 0.8783 1515146400 0.8781 1515153600 0.8787 1515160800 0.8782 1515168000 0.8785 1515175200 0.8538 1515182400 0.8783 1515189600 0.8747 1515196800 0.8719 1515204000 0.8624 1515211200 0.8715 1515218400 0.8714 1515225600 0.8730 1515232800 0.8720 1515240000 0.8684 1515247200 0.8717 1515254400 0.8711 1515261600 0.8705 1515268800 0.8715 1515276000 0.8699 1515283200 0.8713 1515290400 0.8703 1515297600 0.8470 1515304800 0.8703 1515312000 0.8707 1515319200 0.8708 1515326400 0.8706 1515333600 0.8707 1515340800 0.8712 1515348000 0.8714 1515355200 0.8716 1515362400 0.8683 1515369600 0.8713 1515376800 0.8708 1515384000 0.8708 1515391200 0.8712 1515398400 0.8713 1515405600 0.8709 1515412800 0.8720 1515420000 0.8726 1515427200 0.8719 1515434400 0.8726 1515441600 0.8704 1515448800 0.8687 1515456000 0.8711 1515463200 0.8701 1515470400 0.8712 1515477600 0.8643 1515484800 0.8706 1515492000 0.8697 1515499200 0.8697 1515506400 0.8697 1515513600 0.8708 1515520800 0.8699 1515528000 0.8675 1515535200 0.8675 1515542400 0.8695 1515549600 0.8690 1515556800 0.8667 1515564000 0.8659 1515571200 0.8682 1515578400 0.8685 1515585600 0.8684 1515592800 0.8691 1515600000 0.8699 1515607200 0.8690 1515614400 0.8688 1515621600 0.8663 1515628800 0.8690 1515636000 0.8680 1515643200 0.8498 1515650400 0.8492 1515657600 0.8494 1515664800 0.8671 1515672000 0.8668 1515679200 0.8670 1515686400 0.8647 1515693600 0.8676 1515700800 0.8652 1515708000 0.8646 1515715200 0.8666 1515722400 0.8659 1515729600 0.8658 1515736800 0.8658 1515744000 0.8637 1515751200 0.8633 1515758400 0.8659 1515765600 0.8654 1515772800 0.8662 1515780000 0.8655 1515787200 0.8656 1515794400 0.8629 1515801600 0.8651 1515808800 0.8648 1515816000 0.8649 1515823200 0.8646 1515830400 0.8651 1515837600 0.8649 1515844800 0.8648 1515852000 0.8649 1515859200 0.8647 1515866400 0.8647 1515873600 0.8650 1515880800 0.8618 1515888000 0.8646 1515895200 0.8641 1515902400 0.8644 1515909600 0.8642 1515916800 0.8644 1515924000 0.8643 1515931200 0.8649 1515938400 0.8633 1515945600 0.8653 1515952800 0.8656 1515960000 0.8645 1515967200 0.8619 1515974400 0.8652 1515981600 0.8645 1515988800 0.8646 1515996000 0.8643 1516003200 0.8645 1516010400 0.8642 1516017600 0.8647 1516024800 0.8645 1516032000 0.8651 1516039200 0.8642 1516046400 0.8650 1516053600 0.8613 1516060800 0.8640 1516068000 0.8656 1516075200 0.8634 1516082400 0.8634 1516089600 0.8634 1516096800 0.8629 1516104000 0.8632 1516111200 0.8649 1516118400 0.8658 1516125600 0.8650 1516132800 0.8646 1516140000 0.8624 1516147200 0.8659 1516154400 0.8641 1516161600 0.8653 1516168800 0.8654 1516176000 0.8658 1516183200 0.8574 1516190400 0.8647 1516197600 0.8736 1516204800 0.8637 1516212000 0.8631 1516219200 0.8639 1516226400 0.8616 1516233600 0.8641 1516240800 0.8625 1516248000 0.8629 1516255200 0.8628 1516262400 0.8669 1516269600 0.8653 1516276800 0.8653 1516284000 0.8658 1516291200 0.8670 1516298400 0.8655 1516305600 0.8631 1516312800 0.8598 1516320000 0.8640 1516327200 0.8646 1516334400 0.8658 1516341600 0.8649 1516348800 0.8659 1516356000 0.8650 1516363200 0.8650 1516370400 0.8509 1516377600 0.8647 1516384800 0.8631 1516392000 0.8621 1516399200 0.8597 1516406400 0.8645 1516413600 0.8646 1516420800 0.8648 1516428000 0.8645 1516435200 0.8643 1516442400 0.8643 1516449600 0.8534 1516456800 0.8625 1516464000 0.8646 1516471200 0.8464 1516478400 0.8465 1516485600 0.8473 1516492800 0.8471 1516500000 0.8465 1516507200 0.8464 1516514400 0.8460 1516521600 0.8466 1516528800 0.8479 1516536000 0.8487 1516543200 0.8655 1516550400 0.8640 1516557600 0.8640 1516564800 0.8666 1516572000 0.8620 1516579200 0.8646 1516586400 0.8642 1516593600 0.8660 1516600800 0.8660 1516608000 0.8667 1516615200 0.8658 1516622400 0.8654 1516629600 0.8655 1516636800 0.8651 1516644000 0.8649 1516651200 0.8644 1516658400 0.8627 1516665600 0.8651 1516672800 0.8643 1516680000 0.8654 1516687200 0.8640 1516694400 0.8366 1516701600 0.8631 1516708800 0.8637 1516716000 0.8628 1516723200 0.8642 1516730400 0.8595 1516737600 0.8553 1516744800 0.8500 1516752000 0.8566 1516759200 0.8577 1516766400 0.8621 1516773600 0.8620 1516780800 0.8630 1516788000 0.8617 1516795200 0.8623 1516802400 0.8620 1516809600 0.8593 1516816800 0.8616 1516824000 0.8601 1516831200 0.8572 1516838400 0.8556 1516845600 0.8552 1516852800 0.8548 1516860000 0.8516 1516867200 0.8514 1516874400 0.8518 1516881600 0.8507 1516888800 0.8534 1516896000 0.8534 1516903200 0.8511 1516910400 0.8527 1516917600 0.8502 1516924800 0.8532 1516932000 0.8533 1516939200 0.8448 1516946400 0.8544 1516953600 0.8550 1516960800 0.8548 1516968000 0.8531 1516975200 0.8547 1516982400 0.8555 1516989600 0.8546 1516996800 0.8553 1517004000 0.8541 1517011200 0.8547 1517018400 0.8546 1517025600 0.8546 1517032800 0.8548 1517040000 0.8546 1517047200 0.8571 1517054400 0.8545 1517061600 0.8544 1517068800 0.8579 1517076000 0.8562 1517083200 0.8547 1517090400 0.8499 1517097600 0.8572 1517104800 0.8567 1517112000 0.8563 1517119200 0.8563 1517126400 0.8568 1517133600 0.8565 1517140800 0.8564 1517148000 0.8564 1517155200 0.8565 1517162400 0.8540 1517169600 0.8563 1517176800 0.8542 1517184000 0.8562 1517191200 0.8563 1517198400 0.8566 1517205600 0.8541 1517212800 0.8551 1517220000 0.8643 1517227200 0.8636 1517234400 0.8651 1517241600 0.8656 1517248800 0.8654 1517256000 0.8639 1517263200 0.8634 1517270400 0.8655 1517277600 0.8651 1517284800 0.8649 1517292000 0.8661 1517299200 0.8658 1517306400 0.8655 1517313600 0.8652 1517320800 0.8647 1517328000 0.8648 1517335200 0.8643 1517342400 0.8651 1517349600 0.8624 1517356800 0.8643 1517364000 0.8639 1517371200 0.8539 1517378400 0.8620 1517385600 0.8625 1517392800 0.8582 1517400000 0.8580 1517407200 0.8583 1517414400 0.8570 1517421600 0.8570 1517428800 0.8568 1517436000 0.8546 1517450400 0.8562 1517443200 0.8577 1517457600 0.8571 1517464800 0.8574 1517472000 0.8586 1517479200 0.8587 1517486400 0.8584 1517493600 0.8595 1517500800 0.8575 1517508000 0.8589 1517515200 0.8569 1517522400 0.8567 1517529600 0.8572 1517536800 0.8573 1517544000 0.8575 1517551200 0.8571 1517558400 0.8585 1517565600 0.8613 1517572800 0.8573 1517580000 0.8554 1517587200 0.8574 1517594400 0.8553 1517601600 0.8600 1517608800 0.8562 1517616000 0.8620 1517623200 0.8577 1517630400 0.8581 1517637600 0.8614 1517644800 0.8590 1517652000 0.8596 1517659200 0.8580 1517666400 0.8531 1517673600 0.8596 1517680800 0.8580 1517688000 0.8588 1517695200 0.8571 1517702400 0.8412 1517709600 0.8386 1517716800 0.8378 1517724000 0.8387 1517731200 0.8404 1517738400 0.8367 1517745600 0.8385 1517752800 0.8383 1517760000 0.8387 1517767200 0.8394 1517774400 0.8409 1517781600 0.8381 1517788800 0.8401 1517796000 0.8580 1517803200 0.8581 1517810400 0.8587 1517817600 0.8582 1517824800 0.8607 1517832000 0.8614 1517839200 0.8612 1517846400 0.8570 1517853600 0.8572 1517860800 0.8581 1517868000 0.8570 1517875200 0.8573 1517882400 0.8573 1517889600 0.8569 1517896800 0.8561 1517904000 0.8558 1517911200 0.8582 1517918400 0.8569 1517925600 0.8559 1517932800 0.8564 1517940000 0.8531 1517947200 0.8557 1517954400 0.8495 1517961600 0.8557 1517968800 0.8540 1517976000 0.8514 1517983200 0.8519 1517990400 0.8518 1517997600 0.8523 1518004800 0.8522 1518012000 0.8543 1518019200 0.8533 1518026400 0.8510 1518033600 0.8536 1518040800 0.8491 1518048000 0.8565 1518055200 0.8567 1518062400 0.8524 1518069600 0.8523 1518076800 0.8538 1518084000 0.8519 1518091200 0.8522 1518098400 0.8514 1518105600 0.8526 1518112800 0.8501 1518120000 0.8517 1518127200 0.8507 1518134400 0.8530 1518141600 0.8491 1518148800 0.8494 1518156000 0.8485 1518163200 0.8495 1518170400 0.8489 1518177600 0.8492 1518184800 0.8233 1518192000 0.8494 1518199200 0.8492 1518206400 0.8480 1518213600 0.8051 1518220800 0.8011 1518228000 0.8012 1518235200 0.7988 1518242400 0.8003 1518249600 0.8010 1518256800 0.8000 1518264000 0.8005 1518271200 0.7997 1518278400 0.7937 1518285600 0.7978 1518292800 0.7997 1518300000 0.7979 1518307200 0.8002 1518314400 0.8000 1518321600 0.8001 1518328800 0.7995 1518336000 0.7956 1518343200 0.7954 1518350400 0.7998 1518357600 0.7978 1518364800 0.8006 1518372000 0.7995 1518379200 0.7996 1518386400 0.7977 1518393600 0.8003 1518400800 0.8012 1518408000 0.8003 1518415200 0.7992 1518422400 0.8006 1518429600 0.8009 1518436800 0.8004 1518444000 0.7999 1518451200 0.8001 1518458400 0.8001 1518465600 0.8001 1518472800 0.8015 1518480000 0.8042 1518487200 0.8044 1518494400 0.8059 1518501600 0.8035 1518508800 0.8086 1518516000 0.8074 1518523200 0.8099 1518530400 0.8096 1518537600 0.8083 1518544800 0.8089 1518552000 0.8139 1518559200 0.8141 1518566400 0.8208 1518573600 0.8140 1518580800 0.8617 1518588000 0.8610 1518595200 0.8617 1518602400 0.8098 1518609600 0.8633 1518616800 0.8631 1518624000 0.8131 1518631200 0.8167 1518638400 0.8198 1518645600 0.8156 1518652800 0.8186 1518660000 0.8183 1518667200 0.8192 1518674400 0.8179 1518681600 0.8188 1518688800 0.8160 1518696000 0.8176 1518703200 0.8152 1518710400 0.8175 1518717600 0.8153 1518724800 0.8166 1518732000 0.8165 1518739200 0.8183 1518746400 0.8176 1518753600 0.8191 1518760800 0.8178 1518768000 0.8162 1518775200 0.8177 1518782400 0.8180 1518789600 0.8175 1518796800 0.8182 1518804000 0.8177 1518811200 0.8178 1518818400 0.8154 1518825600 0.8659 1518832800 0.8170 1518840000 0.8664 1518847200 0.8654 1518854400 0.8153 1518861600 0.8169 1518868800 0.8177 1518876000 0.8173 1518883200 0.8192 1518890400 0.8166 1518897600 0.8174 1518904800 0.8147 1518912000 0.8177 1518919200 0.8170 1518926400 0.8151 1518933600 0.8180 1518940800 0.8638 1518948000 0.8172 1518955200 0.8150 1518962400 0.8175 1518969600 0.8172 1518976800 0.8171 1518984000 0.8149 1518991200 0.8143 1518998400 0.8169 1519005600 0.8166 1519012800 0.8149 1519020000 0.8167 1519027200 0.8173 1519034400 0.8639 1519041600 0.8660 1519048800 0.8197 1519056000 0.8162 1519063200 0.8191 1519070400 0.8664 1519077600 0.8649 1519084800 0.8660 1519092000 0.8663 1519099200 0.8663 1519106400 0.8667 1519113600 0.8651 1519120800 0.8653 1519128000 0.8642 1519135200 0.8638 1519142400 0.8657 1519149600 0.8659 1519156800 0.8665 1519164000 0.8645 1519171200 0.8670 1519178400 0.8654 1519185600 0.8655 1519192800 0.8652 1519200000 0.8661 1519207200 0.8661 1519214400 0.8661 1519221600 0.8649 1519228800 0.8665 1519236000 0.8629 1519243200 0.8689 1519250400 0.8632 1519257600 0.8651 1519264800 0.8638 1519272000 0.8637 1519279200 0.8554 1519286400 0.8621 1519293600 0.8593 1519300800 0.8593 1519308000 0.8615 1519315200 0.8598 1519322400 0.8627 1519329600 0.8651 1519336800 0.8593 1519344000 0.8610 1519351200 0.8366 1519358400 0.8365 1519365600 0.8364 1519372800 0.8603 1519380000 0.8557 1519387200 0.8607 1519394400 0.8581 1519401600 0.8606 1519408800 0.8605 1519416000 0.8607 1519423200 0.8016 1519430400 0.8546 1519437600 0.8592 1519444800 0.8591 1519452000 0.8594 1519459200 0.8599 1519466400 0.8598 1519473600 0.8600 1519480800 0.8608 1519488000 0.8608 1519495200 0.8614 1519502400 0.8576 1519509600 0.8585 1519516800 0.8606 1519524000 0.8596 1519531200 0.8595 1519538400 0.8604 1519545600 0.8604 1519552800 0.8617 1519560000 0.8618 1519567200 0.8555 1519574400 0.8579 1519581600 0.8617 1519588800 0.8625 1519596000 0.8595 1519603200 0.8612 1519610400 0.8598 1519617600 0.8592 1519624800 0.8592 1519632000 0.8595 1519639200 0.8587 1519646400 0.8608 1519653600 0.8608 1519660800 0.8643 1519668000 0.8628 1519675200 0.8590 1519682400 0.8605 1519689600 0.8629 1519696800 0.8619 1519704000 0.8567 1519711200 0.8602 1519718400 0.8649 1519725600 0.8640 1519732800 0.8645 1519740000 0.8637 1519747200 0.8644 1519754400 0.8641 1519761600 0.8644 1519768800 0.8597 1519776000 0.8645 1519783200 0.8632 1519790400 0.8640 1519797600 0.8638 1519804800 0.8645 1519812000 0.8634 1519819200 0.8583 1519826400 0.8629 1519833600 0.8627 1519840800 0.8638 1519848000 0.8615 1519855200 0.8583 1519869600 0.8456 1519862400 0.8460 1519876800 0.8454 1519884000 0.8454 1519891200 0.8445 1519898400 0.8461 1519905600 0.8460 1519912800 0.8621 1519920000 0.8606 1519927200 0.8636 1519934400 0.8601 1519941600 0.8566 1519948800 0.8590 1519956000 0.8588 1519963200 0.8606 1519970400 0.8568 1519977600 0.8609 1519984800 0.8490 1519992000 0.8592 1519999200 0.8586 1520006400 0.8616 1520013600 0.8574 1520020800 0.8606 1520028000 0.8581 1520035200 0.8597 1520042400 0.8603 1520049600 0.8609 1520056800 0.8609 1520064000 0.8615 1520071200 0.8605 1520078400 0.8617 1520085600 0.8606 1520092800 0.8607 1520100000 0.8606 1520107200 0.8603 1520114400 0.8576 1520121600 0.8599 1520128800 0.8594 1520136000 0.8599 1520143200 0.8606 1520150400 0.8606 1520157600 0.8598 1520164800 0.8599 1520172000 0.8610 1520179200 0.8613 1520186400 0.8595 1520193600 0.8601 1520200800 0.8577 1520208000 0.8601 1520215200 0.8599 1520222400 0.8602 1520229600 0.8601 1520236800 0.8601 1520244000 0.8611 1520251200 0.8610 1520258400 0.8621 1520265600 0.8581 1520272800 0.8554 1520280000 0.8578 1520287200 0.8497 1520294400 0.8586 1520301600 0.8566 1520308800 0.8559 1520316000 0.8561 1520323200 0.8563 1520330400 0.8558 1520337600 0.8554 1520344800 0.8564 1520352000 0.8565 1520359200 0.8552 1520366400 0.8572 1520373600 0.8545 1520380800 0.8558 1520388000 0.8552 1520395200 0.8558 1520402400 0.8558 1520409600 0.8566 1520416800 0.8547 1520424000 0.8552 1520431200 0.8545 1520438400 0.8556 1520445600 0.8538 1520452800 0.8518 1520460000 0.8479 1520467200 0.8524 1520474400 0.8516 1520481600 0.8510 1520488800 0.8532 1520496000 0.8481 1520503200 0.8519 1520510400 0.8548 1520517600 0.8550 1520524800 0.8552 1520532000 0.8538 1520539200 0.8512 1520546400 0.8461 1520553600 0.8533 1520560800 0.8507 1520568000 0.8552 1520575200 0.8556 1520582400 0.8499 1520589600 0.8549 1520596800 0.8548 1520604000 0.8556 1520611200 0.8543 1520618400 0.8496 1520625600 0.8565 1520632800 0.8530 1520640000 0.8542 1520647200 0.8541 1520654400 0.8536 1520661600 0.8515 1520668800 0.8516 1520676000 0.8519 1520683200 0.8524 1520690400 0.8514 1520697600 0.8519 1520704800 0.8525 1520712000 0.8521 1520719200 0.8491 1520726400 0.8512 1520733600 0.8509 1520740800 0.8515 1520748000 0.8510 1520755200 0.8515 1520762400 0.8489 1520769600 0.8519 1520776800 0.8539 1520784000 0.8546 1520791200 0.8512 1520798400 0.8540 1520805600 0.8507 1520812800 0.8525 1520820000 0.8469 1520827200 0.8471 1520834400 0.8446 1520841600 0.8452 1520848800 0.8473 1520856000 0.8481 1520863200 0.8513 1520870400 0.8515 1520877600 0.8517 1520884800 0.8474 1520892000 0.8422 1520899200 0.8515 1520906400 0.8515 1520913600 0.8520 1520920800 0.8240 1520928000 0.8224 1520935200 0.8496 1520942400 0.8494 1520949600 0.8505 1520956800 0.8518 1520964000 0.8597 1520971200 0.8526 1520978400 0.8517 1520985600 0.8519 1520992800 0.8484 1521000000 0.8500 1521007200 0.8503 1521014400 0.8508 1521021600 0.8504 1521028800 0.8499 1521036000 0.8321 1521043200 0.8502 1521050400 0.8471 1521057600 0.8498 1521064800 0.8477 1521072000 0.8307 1521079200 0.8301 1521086400 0.8280 1521093600 0.8287 1521100800 0.8209 1521108000 0.8281 1521115200 0.8482 1521122400 0.8487 1521129600 0.8490 1521136800 0.8478 1521144000 0.8479 1521151200 0.8432 1521158400 0.8474 1521165600 0.8474 1521172800 0.8494 1521180000 0.8495 1521187200 0.8503 1521194400 0.8504 1521201600 0.8487 1521208800 0.8358 1521216000 0.8357 1521223200 0.8448 1521230400 0.8436 1521237600 0.8421 1521244800 0.8447 1521252000 0.8440 1521259200 0.8361 1521266400 0.8443 1521273600 0.8448 1521280800 0.8321 1521288000 0.8386 1521295200 0.8380 1521302400 0.8382 1521309600 0.8376 1521316800 0.8388 1521324000 0.8430 1521331200 0.8442 1521338400 0.8452 1521345600 0.8447 1521352800 0.8445 1521360000 0.8448 1521367200 0.8396 1521374400 0.8426 1521381600 0.8435 1521388800 0.8481 1521396000 0.8475 1521403200 0.8475 1521410400 0.8447 1521417600 0.8471 1521424800 0.8466 1521432000 0.8477 1521439200 0.8476 1521446400 0.8207 1521453600 0.8427 1521460800 0.8488 1521468000 0.8481 1521475200 0.8482 1521482400 0.8493 1521489600 0.8489 1521496800 0.8455 1521504000 0.8309 1521511200 0.8304 1521518400 0.8306 1521525600 0.8260 1521532800 0.8267 1521540000 0.8481 1521547200 0.8305 1521554400 0.8449 1521561600 0.8409 1521568800 0.8444 1521576000 0.8475 1521583200 0.8452 1521590400 0.8474 1521597600 0.8456 1521604800 0.8463 1521612000 0.8445 1521619200 0.8461 1521626400 0.8463 1521633600 0.8507 1521640800 0.8508 1521648000 0.8494 1521655200 0.8489 1521662400 0.8526 1521669600 0.8500 1521676800 0.8485 1521684000 0.8468 1521691200 0.8473 1521698400 0.8474 1521705600 0.8417 1521712800 0.8416 1521720000 0.8409 1521727200 0.8431 1521734400 0.8440 1521741600 0.8444 1521748800 0.8433 1521756000 0.8414 1521763200 0.8448 1521770400 0.8434 1521777600 0.8436 1521784800 0.8417 1521792000 0.8410 1521799200 0.8420 1521806400 0.8440 1521813600 0.8449 1521820800 0.8429 1521828000 0.8427 1521835200 0.8430 1521842400 0.8341 1521849600 0.8325 1521856800 0.8326 1521864000 0.8324 1521871200 0.8309 1521878400 0.8335 1521885600 0.8326 1521892800 0.8359 1521900000 0.8354 1521907200 0.8354 1521914400 0.8349 1521921600 0.8349 1521928800 0.8329 1521936000 0.8289 1521943200 0.8346 1521950400 0.8287 1521957600 0.8325 1521964800 0.8330 1521972000 0.8323 1521979200 0.8352 1521986400 0.8344 1521993600 0.8346 1522000800 0.8183 1522008000 0.8176 1522015200 0.8137 1522022400 0.8118 1522029600 0.8180 1522036800 0.8342 1522044000 0.8336 1522051200 0.8343 1522058400 0.8335 1522065600 0.8345 1522072800 0.8330 1522080000 0.8390 1522087200 0.8385 1522094400 0.8421 1522101600 0.8406 1522108800 0.8419 1522116000 0.8414 1522123200 0.8355 1522130400 0.8333 1522137600 0.8420 1522144800 0.8394 1522152000 0.8430 1522159200 0.8415 1522166400 0.8399 1522173600 0.8416 1522180800 0.8424 1522188000 0.8394 1522195200 0.8360 1522202400 0.8329 1522209600 0.8353 1522216800 0.8391 1522224000 0.8397 1522231200 0.8389 1522238400 0.8374 1522245600 0.8401 1522252800 0.8333 1522260000 0.8356 1522267200 0.8382 1522274400 0.8369 1522281600 0.8366 1522288800 0.8366 1522296000 0.8327 1522303200 0.8369 1522310400 0.8374 1522317600 0.8376 1522324800 0.8371 1522332000 0.8369 1522339200 0.8370 1522346400 0.8401 1522353600 0.8388 1522360800 0.8434 1522368000 0.8438 1522375200 0.8349 1522382400 0.8416 1522389600 0.8412 1522396800 0.8378 1522404000 0.8410 1522411200 0.8413 1522418400 0.8432 1522425600 0.8436 1522432800 0.8439 1522440000 0.8446 1522447200 0.8441 1522454400 0.8438 1522461600 0.8452 1522468800 0.8459 1522476000 0.8458 1522483200 0.8464 1522490400 0.8452 1522497600 0.8457 1522504800 0.8450 1522512000 0.8461 1522519200 0.8454 1522526400 0.8455 1522533600 0.8409 1522548000 0.8454 1522540800 0.8458 1522555200 0.8392 1522562400 0.8430 1522569600 0.8434 1522576800 0.8453 1522584000 0.8456 1522591200 0.8458 1522598400 0.8454 1522605600 0.8462 1522612800 0.8436 1522620000 0.8431 1522627200 0.8439 1522634400 0.8432 1522641600 0.8393 1522648800 0.8454 1522656000 0.8456 1522663200 0.8451 1522670400 0.8462 1522677600 0.8466 1522684800 0.8468 1522692000 0.8464 1522699200 0.8465 1522706400 0.8459 1522713600 0.8438 1522720800 0.8435 1522728000 0.8475 1522735200 0.8476 1522742400 0.8481 1522749600 0.8473 1522756800 0.8478 1522764000 0.8449 1522771200 0.8447 1522778400 0.8476 1522785600 0.8468 1522792800 0.8466 1522800000 0.8469 1522807200 0.8461 1522814400 0.8464 1522821600 0.8462 1522828800 0.8459 1522836000 0.8447 1522843200 0.8452 1522850400 0.8449 1522857600 0.8466 1522864800 0.8483 1522872000 0.8473 1522879200 0.8461 1522886400 0.8472 1522893600 0.8450 1522900800 0.8461 1522908000 0.8458 1522915200 0.8511 1522922400 0.8487 1522929600 0.8522 1522936800 0.8570 1522944000 0.8567 1522951200 0.8567 1522958400 0.8579 1522965600 0.8584 1522972800 0.8590 1522980000 0.8583 1522987200 0.8580 1522994400 0.8584 1523001600 0.8582 1523008800 0.8624 1523016000 0.8624 1523023200 0.8618 1523030400 0.8603 1523037600 0.8627 1523044800 0.8641 1523052000 0.8646 1523059200 0.8623 1523066400 0.8642 1523073600 0.8641 1523080800 0.8646 1523088000 0.8645 1523095200 0.8743 1523102400 0.8745 1523109600 0.8766 1523116800 0.8772 1523124000 0.8813 1523131200 0.8765 1523138400 0.8784 1523145600 0.8767 1523152800 0.8761 1523160000 0.8763 1523167200 0.8760 1523174400 0.8762 1523181600 0.8757 1523188800 0.8759 1523196000 0.8758 1523203200 0.8750 1523210400 0.8741 1523217600 0.8770 1523224800 0.8761 1523232000 0.8723 1523239200 0.8720 1523246400 0.8760 1523253600 0.8756 1523260800 0.8600 1523268000 0.8765 1523275200 0.8765 1523282400 0.8752 1523289600 0.8779 1523296800 0.8611 1523304000 0.8801 1523311200 0.8768 1523318400 0.8766 1523325600 0.8734 1523332800 0.8787 1523340000 0.8780 1523347200 0.8803 1523354400 0.8797 1523361600 0.8797 1523368800 0.8791 1523376000 0.8796 1523383200 0.8787 1523390400 0.8766 1523397600 0.8634 1523404800 0.8795 1523412000 0.8774 1523419200 0.8780 1523426400 0.8787 1523433600 0.8779 1523440800 0.8746 1523448000 0.8756 1523455200 0.8778 1523462400 0.8734 1523469600 0.8772 1523476800 0.8802 1523484000 0.8794 1523491200 0.8800 1523498400 0.8820 1523505600 0.8811 1523512800 0.8834 1523520000 0.8872 1523527200 0.8883 1523534400 0.8881 1523541600 0.8865 1523548800 0.8873 1523556000 0.8834 1523563200 0.8859 1523570400 0.8867 1523577600 0.8869 1523584800 0.8856 1523592000 0.8846 1523599200 0.8858 1523606400 0.8858 1523613600 0.8878 1523620800 0.8865 1523628000 0.8875 1523635200 0.8784 1523642400 0.8773 1523649600 0.8780 1523656800 0.8838 1523664000 0.8842 1523671200 0.8586 1523678400 0.8817 1523685600 0.8837 1523692800 0.8832 1523700000 0.8834 1523707200 0.8862 1523714400 0.8852 1523721600 0.8814 1523728800 0.8825 1523736000 0.8811 1523743200 0.8830 1523750400 0.8834 1523757600 0.8761 1523764800 0.8771 1523772000 0.8833 1523779200 0.8823 1523786400 0.8835 1523793600 0.8838 1523800800 0.8837 1523808000 0.8811 1523815200 0.8834 1523822400 0.8838 1523829600 0.8830 1523836800 0.8832 1523844000 0.8807 1523851200 0.8832 1523858400 0.8826 1523865600 0.8747 1523872800 0.8827 1523880000 0.8817 1523887200 0.8827 1523894400 0.8834 1523908800 0.8838 1523916000 0.8829 1523923200 0.8809 1523930400 0.8821 1523937600 0.8843 1523944800 0.8803 1523952000 0.8569 1523959200 0.8852 1523966400 0.8852 1523973600 0.8872 1523980800 0.8873 1523988000 0.8822 1523995200 0.8858 1524002400 0.8853 1524009600 0.8865 1524016800 0.8872 1524024000 0.8858 1524031200 0.8843 1524038400 0.8865 1524045600 0.8860 1524052800 0.8864 1524060000 0.8847 1524067200 0.8850 1524074400 0.8844 1524081600 0.8851 1524088800 0.8849 1524096000 0.8853 1524103200 0.8854 1524110400 0.8799 1524117600 0.8810 1524124800 0.8850 1524132000 0.8924 1524139200 0.8924 1524146400 0.8923 1524153600 0.8894 1524160800 0.8860 1524168000 0.8886 1524175200 0.8903 1524182400 0.8902 1524189600 0.8899 1524196800 0.8918 1524204000 0.8931 1524211200 0.8901 1524218400 0.8927 1524225600 0.8896 1524232800 0.8917 1524240000 0.8940 1524247200 0.8929 1524254400 0.8927 1524261600 0.8921 1524268800 0.8923 1524276000 0.8923 1524283200 0.8934 1524290400 0.8928 1524297600 0.8930 1524304800 0.8929 1524312000 0.8930 1524319200 0.8930 1524326400 0.8929 1524333600 0.8924 1524340800 0.8931 1524348000 0.8926 1524355200 0.8924 1524362400 0.8927 1524369600 0.8926 1524376800 0.8920 1524384000 0.8915 1524391200 0.8899 1524398400 0.8902 1524405600 0.8873 1524412800 0.8876 1524420000 0.8872 1524427200 0.8875 1524434400 0.8853 1524441600 0.8872 1524448800 0.8685 1524456000 0.8749 1524463200 0.8911 1524470400 0.8911 1524477600 0.8905 1524484800 0.8906 1524492000 0.8925 1524499200 0.8924 1524506400 0.8931 1524513600 0.9111 1524520800 0.8906 1524528000 0.8886 1524535200 0.8903 1524542400 0.8888 1524549600 0.8883 1524556800 0.8883 1524564000 0.8838 1524571200 0.8830 1524578400 0.8893 1524585600 0.8890 1524592800 0.8885 1524600000 0.8890 1524607200 0.8898 1524614400 0.8893 1524621600 0.8885 1524628800 0.8913 1524636000 0.8897 1524643200 0.8905 1524650400 0.8934 1524657600 0.8948 1524664800 0.8962 1524672000 0.8958 1524679200 0.8939 1524686400 0.8942 1524693600 0.8937 1524700800 0.8772 1524708000 0.8913 1524715200 0.8930 1524722400 0.8862 1524729600 0.8971 1524736800 0.8901 1524744000 0.8890 1524751200 0.8834 1524758400 0.8930 1524765600 0.8950 1524772800 0.8933 1524780000 0.8939 1524787200 0.8943 1524794400 0.8917 1524801600 0.8957 1524808800 0.8965 1524816000 0.9016 1524823200 0.9000 1524830400 0.8997 1524837600 0.8996 1524844800 0.8975 1524852000 0.8982 1524859200 0.8983 1524866400 0.8956 1524873600 0.8926 1524880800 0.8955 1524888000 0.8957 1524895200 0.8883 1524902400 0.8968 1524909600 0.8956 1524916800 0.8960 1524924000 0.8983 1524931200 0.8959 1524938400 0.8965 1524945600 0.8961 1524952800 0.8956 1524960000 0.8964 1524967200 0.8954 1524974400 0.8965 1524981600 0.8963 1524988800 0.8961 1524996000 0.8958 1525003200 0.8959 1525010400 0.8951 1525017600 0.8954 1525024800 0.8955 1525032000 0.8956 1525039200 0.8955 1525046400 0.8956 1525053600 0.8957 1525060800 0.8958 1525068000 0.8804 1525075200 0.8800 1525082400 0.8798 1525089600 0.8965 1525096800 0.8938 1525104000 0.8992 1525111200 0.8983 1525118400 0.8987 1525125600 0.8980 1525140000 0.8986 1525132800 0.8986 1525147200 0.8988 1525154400 0.8989 1525161600 0.8998 1525168800 0.8983 1525176000 0.8952 1525183200 0.8971 1525190400 0.8982 1525197600 0.8956 1525204800 0.8942 1525212000 0.8937 1525219200 0.8939 1525226400 0.8939 1525233600 0.8953 1525240800 0.8967 1525248000 0.8952 1525255200 0.8957 1525262400 0.8943 1525269600 0.8952 1525276800 0.8957 1525284000 0.8978 1525291200 0.8976 1525298400 0.8967 1525305600 0.8935 1525312800 0.8974 1525320000 0.8966 1525327200 0.8965 1525334400 0.8965 1525341600 0.8986 1525348800 0.8968 1525356000 0.8974 1525363200 0.8963 1525370400 0.8917 1525377600 0.8923 1525384800 0.8941 1525392000 0.8975 1525399200 0.8963 1525406400 0.8987 1525413600 0.8988 1525420800 0.8986 1525428000 0.8986 1525435200 0.8983 1525442400 0.8983 1525449600 0.8980 1525456800 0.8983 1525464000 0.8964 1525471200 0.8988 1525478400 0.8987 1525485600 0.8975 1525492800 0.8980 1525500000 0.8970 1525507200 0.8971 1525514400 0.8978 1525521600 0.8957 1525528800 0.8963 1525536000 0.8977 1525543200 0.8973 1525550400 0.8954 1525557600 0.8870 1525564800 0.8966 1525572000 0.8969 1525579200 0.8966 1525586400 0.8967 1525593600 0.8970 1525600800 0.8969 1525608000 0.8968 1525615200 0.8967 1525622400 0.8946 1525629600 0.8963 1525636800 0.8969 1525644000 0.8969 1525651200 0.8969 1525658400 0.8966 1525665600 0.8969 1525672800 0.8967 1525680000 0.8939 1525687200 0.8967 1525694400 0.8990 1525701600 0.9006 1525708800 0.9017 1525716000 0.9033 1525723200 0.9014 1525730400 0.9097 1525737600 0.9009 1525744800 0.9006 1525752000 0.8983 1525759200 0.9004 1525766400 0.9037 1525773600 0.9002 1525780800 0.9009 1525788000 0.9027 1525795200 0.9019 1525802400 0.9023 1525809600 0.9021 1525816800 0.9012 1525824000 0.9001 1525831200 0.9017 1525838400 0.9001 1525845600 0.9010 1525852800 0.9005 1525860000 0.8997 1525867200 0.8988 1525874400 0.9012 1525881600 0.9009 1525888800 0.8981 1525896000 0.9042 1525903200 0.9046 1525910400 0.9042 1525917600 0.9026 1525924800 0.9041 1525932000 0.9032 1525939200 0.9053 1525946400 0.9076 1525953600 0.9064 1525960800 0.9053 1525968000 0.9070 1525975200 0.9106 1525982400 0.9080 1525989600 0.8923 1525996800 0.9094 1526004000 0.9089 1526011200 0.9092 1526018400 0.9091 1526025600 0.9101 1526032800 0.9098 1526040000 0.9092 1526047200 0.9090 1526054400 0.9105 1526061600 0.9090 1526068800 0.9088 1526076000 0.9068 1526083200 0.9077 1526090400 0.9065 1526097600 0.9096 1526104800 0.9095 1526112000 0.9099 1526119200 0.9112 1526126400 0.9161 1526133600 0.9007 1526140800 0.8985 1526148000 0.9001 1526155200 0.9019 1526162400 0.8995 1526169600 0.8999 1526176800 0.8989 1526184000 0.8999 1526191200 0.8994 1526198400 0.8991 1526205600 0.8897 1526212800 0.8991 1526220000 0.8990 1526227200 0.8993 1526234400 0.8987 1526241600 0.8992 1526248800 0.8996 1526256000 0.8990 1526263200 0.8955 1526270400 0.8991 1526277600 0.8946 1526284800 0.8956 1526292000 0.8954 1526299200 0.8957 1526306400 0.8962 1526313600 0.8924 1526320800 0.9039 1526328000 0.9042 1526335200 0.9037 1526342400 0.8978 1526349600 0.9046 1526356800 0.9044 1526364000 0.9054 1526371200 0.9047 1526378400 0.9039 1526385600 0.9049 1526392800 0.9042 1526400000 0.9085 1526407200 0.9083 1526414400 0.9079 1526421600 0.9051 1526428800 0.9053 1526436000 0.9070 1526443200 0.9087 1526450400 0.9082 1526457600 0.9115 1526464800 0.9035 1526472000 0.9092 1526479200 0.8985 1526486400 0.9130 1526493600 0.9122 1526500800 0.9103 1526508000 0.9121 1526515200 0.9059 1526522400 0.9215 1526529600 0.9213 1526536800 0.9189 1526544000 0.9215 1526551200 0.9229 1526558400 0.9209 1526565600 0.9280 1526572800 0.9223 1526580000 0.9287 1526587200 0.9270 1526594400 0.9282 1526601600 0.9283 1526608800 0.9262 1526616000 0.9289 1526623200 0.9288 1526630400 0.9203 1526637600 0.9282 1526644800 0.9279 1526652000 0.9343 1526659200 0.9329 1526666400 0.9299 1526673600 0.9332 1526680800 0.9304 1526688000 0.9306 1526695200 0.9338 1526702400 0.9320 1526709600 0.9317 1526716800 0.9321 1526724000 0.9318 1526731200 0.9317 1526738400 0.9272 1526745600 0.9300 1526752800 0.9301 1526760000 0.9311 1526767200 0.9308 1526774400 0.9321 1526781600 0.9339 1526925600 0.9335 1526932800 0.9341 1526940000 0.9322 1526947200 0.9322 1526954400 0.9345 1526961600 0.9357 1526968800 0.9354 1526976000 0.8936 1526983200 0.9213 1526990400 0.9335 1526997600 0.9351 1527004800 0.9334 1527012000 0.9349 1527019200 0.9323 1527026400 0.9342 1527033600 0.9293 1527040800 0.9203 1527048000 0.9332 1527055200 0.9329 1527062400 0.9352 1527069600 0.9358 1527076800 0.9355 1527084000 0.9320 1527091200 0.9368 1527098400 0.9381 1527105600 0.9345 1527112800 0.9331 1527120000 0.9316 1527127200 0.9288 1527134400 0.9338 1527141600 0.9339 1527148800 0.9345 1527156000 0.9336 1527163200 0.9343 1527170400 0.9336 1527177600 0.9325 1527184800 0.9312 1527192000 0.9300 1527199200 0.9295 1527206400 0.9285 1527213600 0.9280 1527220800 0.9289 1527228000 0.9288 1527235200 0.9347 1527242400 0.9346 1527249600 0.9350 1527256800 0.9345 1527264000 0.9371 1527271200 0.9367 1527278400 0.9386 1527285600 0.9360 1527292800 0.9362 1527300000 0.9354 1527307200 0.9358 1527314400 0.9376 1527321600 0.9374 1527328800 0.9262 1527336000 0.9365 1527343200 0.9366 1527350400 0.9338 1527357600 0.9335 1527364800 0.9356 1527372000 0.9352 1527379200 0.9353 1527386400 0.9335 1527393600 0.9363 1527400800 0.9354 1527408000 0.9365 1527415200 0.9361 1527422400 0.9362 1527429600 0.9299 1527436800 0.9354 1527444000 0.9349 1527451200 0.9349 1527458400 0.9351 1527465600 0.9335 1527472800 0.9370 1527480000 0.9370 1527487200 0.9372 1527494400 0.9355 1527501600 0.9373 1527508800 0.9372 1527516000 0.9330 1527523200 0.9373 1527530400 0.9375 1527537600 0.9367 1527544800 0.9357 1527552000 0.9252 1527559200 0.9348 1527566400 0.9365 1527573600 0.9361 1527580800 0.9359 1527588000 0.9040 1527595200 0.9373 1527602400 0.9379 1527609600 0.9370 1527616800 0.9393 1527624000 0.9415 1527631200 0.9348 1527638400 0.9353 1527645600 0.9289 1527652800 0.9389 1527660000 0.9406 1527667200 0.9427 1527674400 0.9412 1527681600 0.9436 1527688800 0.9450 1527696000 0.9391 1527703200 0.9443 1527710400 0.9430 1527717600 0.9419 1527724800 0.9439 1527732000 0.9387 1527739200 0.9410 1527746400 0.9442 1527753600 0.9397 1527760800 0.9369 1527768000 0.9392 1527775200 0.9352 1527782400 0.9334 1527789600 0.9338 1527796800 0.9326 1527804000 0.9321 1527818400 0.9327 1527811200 0.9330 1527825600 0.9324 1527832800 0.9373 1527840000 0.9329 1527847200 0.9321 1527854400 0.9256 1527861600 0.9189 1527868800 0.9337 1527876000 0.9376 1527883200 0.9401 1527890400 0.9389 1527897600 0.9396 1527904800 0.9389 1527912000 0.9393 1527919200 0.9392 1527926400 0.9412 1527933600 0.9409 1527940800 0.9409 1527948000 0.9390 1527955200 0.9433 1527962400 0.9433 1527969600 0.9427 1527976800 0.9432 1527984000 0.9433 1527991200 0.9429 1527998400 0.9425 1528005600 0.9424 1528012800 0.9431 1528020000 0.9446 1528027200 0.9442 1528034400 0.9443 1528041600 0.9432 1528048800 0.9431 1528056000 0.9428 1528063200 0.9427 1528070400 0.9443 1528077600 0.9445 1528084800 0.9435 1528092000 0.9435 1528099200 0.9434 1528106400 0.9495 1528113600 0.9460 1528120800 0.9524 1528128000 0.9567 1528135200 0.9573 1528142400 0.9576 1528149600 0.9542 1528156800 0.9541 1528164000 0.9545 1528171200 0.9559 1528178400 0.9559 1528185600 0.9552 1528192800 0.9630 1528200000 0.9700 1528207200 0.9717 1528214400 0.9723 1528221600 0.9765 1528228800 0.9677 1528236000 0.9730 1528243200 0.9752 1528250400 0.9726 1528257600 0.9759 1528264800 0.9752 1528272000 0.9757 1528279200 0.9680 1528286400 0.9817 1528293600 0.9801 1528300800 0.9823 1528308000 0.9815 1528315200 0.9840 1528322400 0.9837 1528329600 0.9836 1528336800 0.9836 1528344000 0.9828 1528351200 0.9831 1528358400 0.9824 1528365600 0.9724 1528372800 0.9834 1528380000 0.9891 1528387200 0.9923 1528394400 0.9888 1528401600 0.9889 1528408800 0.9884 1528416000 0.9894 1528423200 0.9871 1528430400 0.9865 1528437600 0.9869 1528444800 0.9877 1528452000 0.9923 1528459200 0.9976 1528466400 0.9977 1528473600 0.9957 1528480800 0.9969 1528488000 0.9982 1528495200 0.9961 1528502400 0.9963 1528509600 0.9959 1528516800 0.9971 1528524000 0.9966 1528531200 0.9966 1528538400 0.9988 1528545600 0.9983 1528552800 0.9983 1528560000 0.9982 1528567200 0.9992 1528574400 0.9964 1528581600 0.9975 1528588800 0.9974 1528596000 0.9974 1528603200 0.9963 1528610400 0.9955 1528617600 0.9960 1528624800 0.9978 1528632000 0.9982 1528639200 0.9975 1528646400 0.9974 1528653600 0.9973 1528660800 0.9973 1528668000 0.9972 1528675200 0.9973 1528682400 0.9969 1528689600 0.9979 1528696800 0.9972 1528704000 0.9972 1528711200 0.9972 1528718400 1.0005 1528725600 0.9989 1528732800 0.9999 1528740000 0.9946 1528747200 1.0019 1528754400 1.0008 1528761600 0.9981 1528768800 0.9991 1528776000 1.0017 1528783200 1.0001 1528790400 0.9987 1528797600 0.9923 1528804800 1.0013 1528812000 1.0012 1528819200 1.0013 1528826400 0.9997 1528833600 0.9993 1528840800 0.9989 1528848000 1.0004 1528855200 1.0000 1528862400 1.0008 1528869600 1.0009 1528876800 0.9980 1528884000 1.0013 1528891200 0.9995 1528898400 1.0036 1528905600 1.0030 1528912800 1.0011 1528920000 1.0047 1528927200 1.0044 1528934400 1.0048 1528941600 1.0042 1528948800 1.0060 1528956000 1.0052 1528963200 1.0067 1528970400 1.0042 1528977600 1.0043 1528984800 1.0057 1528992000 1.0013 1528999200 1.0017 1529006400 1.0012 1529013600 1.0034 1529020800 1.0011 1529028000 1.0013 1529035200 0.9958 1529042400 1.0075 1529049600 1.0072 1529056800 1.0070 1529064000 1.0073 1529071200 1.0071 1529078400 1.0081 1529085600 1.0055 1529092800 1.0082 1529100000 1.0069 1529107200 1.0063 1529114400 0.9515 1529121600 1.0066 1529128800 1.0063 1529136000 1.0045 1529143200 1.0049 1529150400 1.0053 1529157600 1.0045 1529164800 1.0071 1529172000 1.0081 1529179200 1.0064 1529186400 1.0017 1529193600 1.0084 1529200800 1.0067 1529208000 1.0068 1529215200 1.0067 1529222400 1.0062 1529229600 1.0042 1529236800 1.0045 1529244000 1.0033 1529251200 1.0052 1529258400 1.0045 1529265600 1.0073 1529272800 1.0064 1529280000 1.0063 1529287200 1.0062 1529294400 1.0083 1529301600 1.0075 1529308800 1.0090 1529316000 1.0049 1529323200 1.0159 1529330400 1.0127 1529337600 1.0152 1529344800 1.0140 1529352000 1.0140 1529359200 1.0131 1529366400 1.0127 1529373600 1.0125 1529380800 1.0132 1529388000 1.0132 1529395200 1.0133 1529402400 1.0137 1529409600 1.0142 1529416800 1.0130 1529424000 1.0129 1529431200 1.0120 1529438400 1.0115 1529445600 1.0119 1529452800 1.0122 1529460000 1.0106 1529467200 1.0103 1529474400 1.0093 1529481600 1.0099 1529488800 1.0087 1529496000 1.0094 1529503200 0.9564 1529510400 1.0103 1529517600 1.0096 1529524800 1.0112 1529532000 1.0090 1529539200 1.0095 1529546400 1.0092 1529553600 1.0058 1529560800 1.0103 1529568000 1.0114 1529575200 1.0130 1529582400 1.0094 1529589600 1.0091 1529596800 1.0108 1529604000 1.0159 1529611200 1.0143 1529618400 1.0148 1529625600 1.0151 1529632800 1.0181 1529640000 1.0189 1529647200 1.0150 1529654400 1.0179 1529661600 1.0144 1529668800 1.0171 1529676000 1.0179 1529683200 1.0161 1529690400 1.0167 1529697600 1.0163 1529704800 1.0152 1529712000 1.0162 1529719200 1.0157 1529726400 1.0161 1529733600 1.0152 1529740800 1.0179 1529748000 1.0176 1529755200 1.0171 1529762400 1.0189 1529769600 1.0175 1529776800 1.0194 1529784000 1.0192 1529791200 1.0186 1529798400 1.0074 1529805600 1.0165 1529812800 1.0180 1529820000 1.0192 1529827200 1.0194 1529834400 1.0168 1529841600 1.0196 1529848800 1.0188 1529856000 1.0187 1529863200 1.0050 1529870400 1.0152 1529877600 1.0151 1529884800 1.0154 1529892000 1.0148 1529899200 1.0126 1529906400 1.0147 1529913600 1.0152 1529920800 1.0183 1529928000 1.0187 1529935200 1.0182 1529942400 1.0207 1529949600 1.0204 1529956800 1.0214 1529964000 1.0192 1529971200 1.0176 1529978400 1.0209 1529985600 1.0215 1529992800 1.0211 1530000000 1.0215 1530007200 1.0203 1530014400 1.0193 1530021600 1.0239 1530028800 1.0229 1530036000 1.0198 1530043200 1.0216 1530050400 1.0219 1530057600 1.0212 1530064800 1.0216 1530072000 1.0218 1530079200 1.0216 1530086400 1.0214 1530093600 1.0240 1530100800 1.0255 1530108000 1.0237 1530115200 1.0246 1530122400 1.0247 1530129600 1.0248 1530136800 1.0237 1530144000 1.0258 1530151200 1.0253 1530158400 1.0253 1530165600 1.0233 1530172800 1.0158 1530180000 1.0257 1530187200 1.0275 1530194400 1.0299 1530201600 1.0291 1530208800 1.0284 1530216000 1.0277 1530223200 1.0278 1530230400 1.0284 1530237600 1.0279 1530244800 1.0265 1530252000 1.0255 1530259200 1.0268 1530266400 1.0256 1530273600 1.0261 1530280800 1.0261 1530288000 1.0292 1530295200 1.0252 1530302400 1.0244 1530309600 1.0227 1530316800 1.0129 1530324000 1.0218 1530331200 1.0248 1530338400 1.0239 1530345600 1.0264 1530352800 1.0218 1530360000 1.0273 1530367200 1.0272 1530374400 1.0255 1530381600 1.0260 1530388800 1.0277 1530396000 1.0255 1530410400 1.0247 1530403200 1.0257 1530417600 1.0257 1530424800 1.0245 1530432000 1.0295 1530439200 1.0287 1530446400 1.0282 1530453600 1.0289 1530460800 1.0289 1530468000 1.0294 1530475200 1.0285 1530482400 1.0286 1530489600 1.0281 1530496800 1.0279 1530504000 1.0275 1530511200 1.0264 1530518400 1.0280 1530525600 1.0299 1530532800 1.0302 1530540000 1.0280 1530547200 1.0310 1530554400 1.0272 1530561600 1.0275 1530568800 1.0265 1530576000 1.0268 1530583200 1.0255 1530590400 1.0259 1530597600 1.0241 1530604800 1.0287 1530612000 1.0247 1530619200 1.0244 1530626400 1.0246 1530633600 1.0253 1530640800 1.0235 1530648000 1.0259 1530655200 1.0259 1530662400 1.0263 1530669600 1.0250 1530676800 1.0272 1530684000 1.0232 1530691200 1.0178 1530698400 1.0236 1530705600 1.0231 1530712800 1.0255 1530720000 1.0253 1530727200 1.0244 1530734400 1.0236 1530741600 1.0230 1530748800 1.0239 1530756000 1.0139 1530763200 1.0244 1530770400 1.0250 1530777600 1.0259 1530784800 1.0245 1530792000 1.0256 1530799200 1.0278 1530806400 1.0277 1530813600 1.0227 1530820800 1.0259 1530828000 1.0248 1530835200 1.0247 1530842400 1.0246 1530849600 1.0206 1530856800 1.0249 1530864000 1.0244 1530871200 1.0208 1530878400 1.0244 1530885600 1.0230 1530892800 1.0245 1530900000 1.0241 1530907200 1.0230 1530914400 1.0216 1530921600 1.0243 1530928800 1.0230 1530936000 1.0228 1530943200 1.0208 1530950400 1.0216 1530957600 1.0204 1530964800 1.0218 1530972000 1.0226 1530979200 1.0219 1530986400 1.0238 1530993600 1.0241 1531000800 1.0233 1531008000 1.0239 1531015200 1.0238 1531022400 1.0242 1531029600 1.0216 1531036800 1.0201 1531044000 1.0204 1531051200 1.0203 1531058400 1.0204 1531065600 1.0207 1531072800 1.0193 1531080000 0.8700 1531087200 1.0198 1531094400 1.0196 1531101600 1.0187 1531108800 1.0191 1531116000 1.0179 1531123200 1.0154 1531130400 1.0156 1531137600 1.0171 1531144800 1.0199 1531152000 1.0191 1531159200 1.0209 1531166400 1.0231 1531173600 1.0230 1531180800 1.0240 1531188000 1.0235 1531195200 1.0240 1531202400 1.0243 1531209600 1.0245 1531216800 1.0240 1531224000 1.0297 1531231200 1.0325 1531238400 1.0318 1531245600 1.0313 1531252800 1.0315 1531260000 1.0324 1531267200 1.0317 1531274400 1.0286 1531281600 1.0292 1531288800 1.0292 1531296000 1.0281 1531303200 1.0291 1531310400 1.0288 1531317600 1.0268 1531324800 1.0269 1531332000 1.0091 1531339200 1.0155 1531346400 1.0225 1531353600 1.0189 1531360800 1.0206 1531368000 1.0190 1531375200 1.0243 1531382400 1.0240 1531389600 1.0262 1531396800 1.0273 1531404000 1.0276 1531411200 1.0261 1531418400 1.0223 1531425600 1.0271 1531432800 1.0243 1531440000 1.0239 1531447200 1.0241 1531454400 1.0249 1531461600 1.0293 1531468800 1.0292 1531476000 1.0309 1531483200 1.0319 1531490400 1.0292 1531497600 1.0294 1531504800 1.0288 1531512000 1.0290 1531519200 1.0287 1531526400 1.0287 1531533600 1.0287 1531540800 1.0289 1531548000 1.0285 1531555200 1.0292 1531562400 1.0293 1531569600 1.0305 1531576800 1.0309 1531584000 1.0314 1531591200 1.0287 1531598400 1.0309 1531605600 1.0303 1531612800 1.0303 1531620000 1.0298 1531627200 1.0298 1531634400 1.0298 1531641600 1.0302 1531648800 1.0296 1531656000 1.0304 1531663200 1.0317 1531670400 1.0329 1531677600 1.0317 1531684800 1.0316 1531692000 1.0310 1531699200 1.0457 1531706400 1.0330 1531713600 1.0328 1531720800 1.0317 1531728000 1.0319 1531735200 1.0358 1531742400 1.0296 1531749600 1.0362 1531756800 1.0312 1531764000 1.0307 1531771200 1.0309 1531778400 1.0297 1531785600 1.0311 1531792800 1.0282 1531800000 1.0300 1531807200 1.0296 1531814400 1.0280 1531821600 1.0292 1531828800 1.0269 1531836000 1.0244 1531843200 1.0270 1531850400 1.0322 1531857600 1.0307 1531864800 1.0304 1531872000 1.0310 1531879200 1.0305 1531886400 1.0304 1531893600 1.0250 1531900800 1.0309 1531908000 1.0281 1531915200 1.0297 1531922400 1.0299 1531929600 1.0309 1531936800 1.0299 1531944000 1.0301 1531951200 1.0287 1531958400 1.0276 1531965600 1.0288 1531972800 1.0301 1531980000 1.0290 1531987200 1.0295 1531994400 1.0289 1532001600 1.0327 1532008800 1.0291 1532016000 1.0358 1532023200 1.0413 1532030400 1.0388 1532037600 1.0070 1532044800 1.0058 1532052000 1.0065 1532059200 1.0008 1532066400 1.0331 1532073600 1.0338 1532080800 1.0322 1532088000 1.0325 1532095200 1.0347 1532102400 1.0289 1532109600 1.0321 1532116800 1.0305 1532124000 1.0326 1532131200 1.0336 1532138400 1.0332 1532145600 1.0281 1532152800 1.0288 1532160000 1.0288 1532167200 1.0278 1532174400 1.0262 1532181600 1.0353 1532188800 1.0359 1532196000 1.0352 1532203200 1.0335 1532210400 1.0334 1532217600 1.0357 1532224800 1.0333 1532232000 1.0302 1532239200 1.0353 1532246400 1.0365 1532253600 1.0357 1532260800 1.0372 1532268000 1.0362 1532275200 1.0355 1532282400 1.0356 1532289600 1.0340 1532296800 1.0369 1532304000 1.0355 1532311200 1.0356 1532318400 1.0359 1532325600 1.0362 1532332800 1.0352 1532340000 1.0364 1532347200 1.0375 1532354400 1.0378 1532361600 1.0380 1532368800 1.0352 1532376000 1.0381 1532383200 1.0356 1532390400 1.0348 1532397600 1.0357 1532404800 1.0375 1532412000 1.0351 1532419200 1.0383 1532426400 1.0292 1532433600 1.0377 1532440800 1.0335 1532448000 1.0398 1532455200 1.0422 1532462400 1.0418 1532469600 1.0377 1532476800 1.0417 1532484000 1.0403 1532491200 1.0401 1532498400 1.0400 1532505600 1.0375 1532512800 1.0421 1532520000 1.0428 1532527200 1.0425 1532534400 1.0422 1532541600 1.0427 1532548800 1.0426 1532556000 1.0419 1532563200 1.0423 1532570400 1.0417 1532577600 1.0416 1532584800 1.0418 1532592000 1.0382 1532599200 1.0379 1532606400 1.0380 1532613600 1.0360 1532620800 1.0285 1532628000 1.0371 1532635200 1.0348 1532642400 1.0365 1532649600 1.0352 1532656800 1.0365 1532664000 1.0360 1532671200 1.0359 1532678400 1.0358 1532685600 1.0369 1532692800 1.0428 1532700000 1.0390 1532707200 1.0399 1532714400 1.0380 1532721600 1.0381 1532728800 1.0375 1532736000 1.0376 1532743200 1.0374 1532750400 1.0401 1532757600 1.0395 1532764800 1.0396 1532772000 1.0394 1532779200 1.0400 1532786400 1.0393 1532793600 1.0395 1532800800 1.0392 1532808000 1.0394 1532815200 1.0373 1532822400 1.0395 1532829600 1.0392 1532836800 1.0394 1532844000 1.0383 1532851200 1.0392 1532858400 1.0391 1532865600 1.0393 1532872800 1.0387 1532880000 1.0407 1532887200 1.0401 1532894400 1.0412 1532901600 1.0328 1532908800 1.0358 1532916000 1.0385 1532923200 1.0383 1532930400 1.0380 1532937600 1.0460 1532944800 1.0442 1532952000 1.0452 1532959200 1.0450 1532966400 1.0451 1532973600 1.0522 1532980800 1.0523 1532988000 1.0517 1532995200 1.0516 1533002400 1.0512 1533009600 1.0518 1533016800 1.0514 1533024000 1.0508 1533031200 1.0514 1533038400 1.0498 1533045600 1.0589 1533052800 1.0590 1533060000 1.0588 1533067200 1.0608 1533074400 1.0598 1533088800 1.0622 1533081600 1.0602 1533096000 1.0624 1533103200 1.0618 1533110400 1.0613 1533117600 1.0626 1533124800 1.0625 1533132000 1.0614 1533139200 1.0618 1533146400 1.0613 1533153600 1.0611 1533160800 1.0607 1533168000 1.0608 1533175200 1.0606 1533182400 1.0606 1533189600 1.0605 1533196800 1.0612 1533204000 1.0622 1533211200 1.0624 1533218400 1.0607 1533225600 1.0609 1533232800 1.0593 1533240000 1.0591 1533247200 1.0587 1533254400 1.0593 1533261600 1.0586 1533268800 1.0611 1533276000 1.0606 1533283200 1.0611 1533290400 1.0625 1533297600 1.0603 1533304800 1.0601 1533312000 1.0603 1533319200 1.0610 1533326400 1.0619 1533333600 1.0600 1533340800 1.0605 1533348000 1.0601 1533355200 1.0603 1533362400 1.0601 1533369600 1.0643 1533376800 1.0638 1533384000 1.0643 1533391200 1.0642 1533398400 1.0645 1533405600 1.0639 1533412800 1.0639 1533420000 1.0638 1533427200 1.0646 1533434400 1.0642 1533441600 1.0646 1533448800 1.0638 1533456000 1.0639 1533463200 1.0649 1533470400 1.0647 1533477600 1.0647 1533484800 1.0647 1533492000 1.0665 1533499200 1.0672 1533506400 1.0666 1533513600 1.0722 1533520800 1.0720 1533528000 1.0726 1533535200 1.0724 1533542400 1.0706 1533549600 1.0629 1533556800 1.0632 1533564000 1.0694 1533571200 1.0776 1533578400 1.0767 1533585600 1.0692 1533592800 1.0720 1533600000 1.0656 1533607200 1.0709 1533614400 1.0728 1533621600 1.0754 1533628800 1.0747 1533636000 1.0757 1533643200 1.0914 1533650400 1.0909 1533657600 1.0908 1533664800 1.0880 1533672000 1.0876 1533679200 1.0874 1533686400 1.0872 1533693600 1.0869 1533700800 1.0870 1533708000 1.0588 1533715200 1.0591 1533722400 1.0583 1533729600 1.0663 1533736800 1.0938 1533744000 1.0942 1533751200 1.0936 1533758400 1.0917 1533765600 1.0900 1533772800 1.0900 1533780000 1.0901 1533787200 1.0905 1533794400 1.0904 1533801600 1.0900 1533808800 1.0898 1533816000 1.0902 1533823200 1.0959 1533830400 1.0926 1533837600 1.0910 1533844800 1.0901 1533852000 1.0831 1533859200 1.0836 1533866400 1.0888 1533873600 1.0874 1533880800 1.0912 1533888000 1.0907 1533895200 1.0931 1533902400 1.0838 1533909600 1.0923 1533916800 1.0923 1533924000 1.0915 1533931200 1.0909 1533938400 1.0911 1533945600 1.0901 1533952800 1.0904 1533960000 1.0902 1533967200 1.0850 1533974400 1.0853 1533981600 1.0851 1533988800 1.0853 1533996000 1.0849 1534003200 1.0851 1534010400 1.0848 1534017600 1.0838 1534024800 1.0840 1534032000 1.0842 1534039200 1.0834 1534046400 1.0844 1534053600 1.0842 1534060800 1.0845 1534068000 1.0841 1534075200 1.0698 1534082400 1.0845 1534089600 1.0845 1534096800 1.0844 1534104000 1.0845 1534111200 1.0840 1534118400 1.0849 1534125600 1.0846 1534132800 1.0849 1534140000 1.0844 1534147200 1.0848 1534154400 1.0848 1534161600 1.0887 1534168800 1.0890 1534176000 1.0893 1534183200 1.0884 1534190400 1.0888 1534197600 1.0884 1534204800 1.0891 1534212000 1.0865 1534219200 1.0870 1534226400 1.0833 1534233600 1.0859 1534240800 1.0866 1534248000 1.0887 1534255200 1.0863 1534262400 1.0722 1534269600 1.0748 1534276800 1.0761 1534284000 1.0881 1534291200 1.0877 1534298400 1.0894 1534305600 1.0894 1534312800 1.0896 1534320000 1.0894 1534327200 1.0891 1534334400 1.0874 1534341600 1.0872 1534348800 1.0915 1534356000 1.0891 1534363200 1.0890 1534370400 1.0889 1534377600 1.0876 1534384800 1.0909 1534392000 1.0907 1534399200 1.0911 1534406400 1.0863 1534413600 1.0854 1534420800 1.0860 1534428000 1.0861 1534435200 1.0864 1534442400 1.0855 1534449600 1.0861 1534456800 1.0853 1534464000 1.0837 1534471200 1.0851 1534478400 1.0855 1534485600 1.0863 1534492800 1.0871 1534500000 1.0860 1534507200 1.0857 1534514400 1.0838 1534521600 1.0857 1534528800 1.0830 1534536000 1.0770 1534543200 1.0812 1534550400 1.0815 1534557600 1.0810 1534564800 1.0815 1534572000 1.0815 1534579200 1.0821 1534586400 1.0807 1534593600 1.0800 1534600800 1.0799 1534608000 1.0797 1534615200 1.0794 1534622400 1.0789 1534629600 1.0796 1534636800 1.0797 1534644000 1.0781 1534651200 1.0789 1534658400 1.0804 1534665600 1.0791 1534672800 1.0796 1534680000 1.0780 1534687200 1.0797 1534694400 1.0800 1534701600 1.0795 1534708800 1.0796 1534716000 1.0797 1534723200 1.0794 1534730400 1.0790 1534737600 1.0789 1534744800 1.0784 1534752000 1.0507 1534759200 1.0842 1534766400 1.0845 1534773600 1.0836 1534780800 1.0840 1534788000 1.0551 1534795200 1.0831 1534802400 1.0821 1534809600 1.0823 1534816800 1.0817 1534824000 1.0821 1534831200 1.0824 1534838400 1.0822 1534845600 1.0819 1534852800 1.0823 1534860000 1.0814 1534867200 1.0817 1534874400 1.0795 1534881600 1.0761 1534888800 1.0753 1534896000 1.0738 1534903200 1.0732 1534910400 1.0738 1534917600 1.0738 1534924800 1.0742 1534932000 1.0735 1534939200 1.0732 1534946400 1.0745 1534953600 1.0747 1534960800 1.0739 1534968000 1.0738 1534975200 1.0734 1534982400 1.0723 1534989600 1.0718 1534996800 1.0721 1535004000 1.0719 1535011200 1.0723 1535018400 1.0721 1535025600 1.0728 1535032800 1.0728 1535040000 1.0728 1535047200 1.0714 1535054400 1.0719 1535061600 1.0712 1535068800 1.0720 1535076000 1.0712 1535083200 1.0699 1535090400 1.0713 1535097600 1.0715 1535104800 1.0717 1535112000 1.0710 1535119200 1.0707 1535126400 1.0690 1535133600 1.0709 1535140800 1.0703 1535148000 1.0696 1535155200 1.0685 1535162400 1.0681 1535169600 1.0722 1535176800 1.0719 1535184000 1.0736 1535191200 1.0732 1535198400 1.0729 1535205600 1.0729 1535212800 1.0731 1535220000 1.0726 1535227200 1.0731 1535234400 1.0726 1535241600 1.0745 1535248800 1.0743 1535256000 1.0749 1535263200 1.0746 1535270400 1.0749 1535277600 1.0744 1535284800 1.0763 1535292000 1.0759 1535299200 1.0781 1535306400 1.0781 1535313600 1.0786 1535320800 1.0786 1535328000 1.0787 1535335200 1.0780 1535342400 1.0784 1535349600 1.0782 1535356800 1.0787 1535364000 1.0785 1535371200 1.0792 1535378400 1.0789 1535385600 1.0793 1535392800 1.0775 1535400000 1.0734 1535407200 1.0730 1535414400 1.0735 1535421600 1.0765 1535428800 1.0771 1535436000 1.0771 1535443200 1.0770 1535450400 1.0760 1535457600 1.0769 1535464800 1.0769 1535472000 1.0767 1535479200 1.0786 1535486400 1.0762 1535493600 1.0728 1535500800 1.0782 1535508000 1.0780 1535515200 1.0788 1535522400 1.0799 1535529600 1.0784 1535536800 1.0782 1535544000 1.0727 1535551200 1.0718 1535558400 1.0719 1535565600 1.0715 1535572800 1.0756 1535580000 1.0761 1535587200 1.0784 1535594400 1.0758 1535601600 1.0763 1535608800 1.0862 1535616000 1.0839 1535623200 1.0850 1535630400 1.0860 1535637600 1.0858 1535644800 1.0883 1535652000 1.0854 1535659200 1.0845 1535666400 1.0858 1535673600 1.0840 1535680800 1.0836 1535688000 1.0860 1535695200 1.0861 1535702400 1.0862 1535709600 1.0835 1535716800 1.0799 1535724000 1.0802 1535731200 1.0800 1535738400 1.0797 1535745600 1.0798 1535752800 1.0846 1535767200 1.0821 1535760000 1.0832 1535774400 1.0813 1535781600 1.0827 1535788800 1.0831 1535796000 1.0824 1535803200 1.0829 1535810400 1.0676 1535817600 1.0824 1535824800 1.0819 1535832000 1.0819 1535839200 1.0823 1535846400 1.0822 1535853600 1.0819 1535860800 1.0819 1535868000 1.0800 1535875200 1.0824 1535882400 1.0819 1535889600 1.0804 1535896800 1.0799 1535904000 1.0802 1535911200 1.0797 1535918400 1.0797 1535925600 1.0792 1535932800 1.0796 1535940000 1.0789 1535947200 1.0793 1535954400 1.0797 1535961600 1.0798 1535968800 1.0793 1535976000 1.0799 1535983200 1.0804 1535990400 1.0807 1535997600 1.0813 1536004800 1.0798 1536012000 1.0738 1536019200 1.0791 1536026400 1.0784 1536033600 1.0797 1536040800 1.0785 1536048000 1.0784 1536055200 1.0785 1536062400 1.0787 1536069600 1.0786 1536076800 1.0733 1536084000 1.0775 1536091200 1.0800 1536098400 1.0776 1536105600 1.0783 1536112800 1.0802 1536120000 1.0802 1536127200 1.0809 1536134400 1.0799 1536141600 1.0793 1536148800 1.0786 1536156000 1.0794 1536163200 1.0795 1536170400 1.0802 1536177600 1.0805 1536184800 1.0797 1536192000 1.0783 1536199200 1.0797 1536206400 1.0823 1536213600 1.0808 1536220800 1.0809 1536228000 1.0805 1536235200 1.0805 1536242400 1.0802 1536249600 1.0805 1536256800 1.0781 1536264000 1.0805 1536271200 1.0801 1536278400 1.0802 1536285600 1.0791 1536292800 1.0779 1536300000 1.0514 1536307200 1.0513 1536314400 1.0511 1536321600 1.0786 1536328800 1.0772 1536336000 1.0817 1536343200 1.0802 1536350400 1.0793 1536357600 1.0784 1536364800 1.0786 1536372000 1.0783 1536379200 1.0786 1536386400 1.0776 1536393600 1.0785 1536400800 1.0804 1536408000 1.0804 1536415200 1.0803 1536422400 1.0808 1536429600 1.0827 1536436800 1.0826 1536444000 1.0823 1536451200 1.0825 1536458400 1.0817 1536465600 1.0824 1536472800 1.0820 1536480000 1.0841 1536487200 1.0837 1536494400 1.0842 1536501600 1.0837 1536508800 1.0840 1536516000 1.0837 1536523200 1.0842 1536530400 1.0837 1536537600 1.0848 1536544800 1.0843 1536552000 1.0850 1536559200 1.0842 1536566400 1.0845 1536573600 1.0841 1536580800 1.0861 1536588000 1.0828 1536595200 1.0835 1536602400 1.0810 1536609600 1.0790 1536616800 1.0818 1536624000 1.0822 1536631200 1.0834 1536638400 1.0836 1536645600 1.0835 1536652800 1.0834 1536660000 1.0832 1536667200 1.0843 1536674400 1.0829 1536681600 1.0866 1536688800 1.0847 1536696000 1.0865 1536703200 1.0842 1536710400 1.0860 1536717600 1.0876 1536724800 1.0880 1536732000 1.0883 1536739200 1.0882 1536746400 1.0878 1536753600 1.0877 1536760800 1.0909 1536768000 1.0895 1536775200 1.0888 1536782400 1.0886 1536789600 1.0888 1536796800 1.0946 1536804000 1.0936 1536811200 1.0952 1536818400 1.0946 1536825600 1.0952 1536832800 1.0940 1536840000 1.0936 1536847200 1.0932 1536854400 1.0941 1536861600 1.0937 1536868800 1.0939 1536876000 1.0919 1536883200 1.0923 1536890400 1.0913 1536897600 1.0921 1536904800 1.0771 1536912000 1.0914 1536919200 1.0909 1536926400 1.0963 1536933600 1.0963 1536940800 1.0967 1536948000 1.0970 1536955200 1.0983 1536962400 1.0972 1536969600 1.0972 1536976800 1.0967 1536984000 1.0973 1536991200 1.0949 1536998400 1.0975 1537005600 1.0976 1537012800 1.0981 1537020000 1.0976 1537027200 1.0984 1537034400 1.0976 1537041600 1.1016 1537048800 1.1003 1537056000 1.1009 1537063200 1.1003 1537070400 1.1010 1537077600 1.1005 1537084800 1.0990 1537092000 1.0984 1537099200 1.0986 1537106400 1.0998 1537113600 1.0999 1537120800 1.0997 1537128000 1.1002 1537135200 1.0998 1537142400 1.1003 1537149600 1.0999 1537156800 1.0996 1537164000 1.0988 1537171200 1.0986 1537178400 1.0982 1537185600 1.0984 1537192800 1.0961 1537200000 1.0958 1537207200 1.0955 1537214400 1.0926 1537221600 1.0921 1537228800 1.0924 1537236000 1.0921 1537243200 1.0922 1537250400 1.0920 1537257600 1.0939 1537264800 1.1005 1537272000 1.1009 1537279200 1.1057 1537286400 1.1068 1537293600 1.1068 1537300800 1.1066 1537308000 1.1067 1537315200 1.1062 1537322400 1.1054 1537329600 1.1054 1537336800 1.1053 1537344000 1.1060 1537351200 1.1055 1537358400 1.1068 1537365600 1.1062 1537372800 1.1065 1537380000 1.1066 1537387200 1.1064 1537394400 1.1053 1537401600 1.1037 1537408800 1.1035 1537416000 1.1037 1537423200 1.1036 1537430400 1.1043 1537437600 1.1043 1537444800 1.1015 1537452000 1.0956 1537459200 1.0969 1537466400 1.0967 1537473600 1.0968 1537480800 1.0958 1537488000 1.0960 1537495200 1.0961 1537502400 1.0967 1537509600 1.0967 1537516800 1.0969 1537524000 1.0956 1537531200 1.0938 1537538400 1.0936 1537545600 1.0935 1537552800 1.0934 1537560000 1.0933 1537567200 1.0924 1537574400 1.0932 1537581600 1.0926 1537588800 1.0916 1537596000 1.0916 1537603200 1.0914 1537610400 1.0931 1537617600 1.0932 1537624800 1.0939 1537632000 1.0939 1537639200 1.0935 1537646400 1.0941 1537653600 1.0936 1537660800 1.0939 1537668000 1.0930 1537675200 1.0922 1537682400 1.0920 1537689600 1.0927 1537696800 1.0914 1537704000 1.0919 1537711200 1.0919 1537718400 1.0901 1537725600 1.0902 1537732800 1.0908 1537740000 1.0925 1537747200 1.0922 1537754400 1.0918 1537761600 1.0924 1537768800 1.0925 1537776000 1.0925 1537783200 1.0917 1537790400 1.0931 1537797600 1.0923 1537804800 1.0948 1537812000 1.0946 1537819200 1.0952 1537826400 1.0959 1537833600 1.0945 1537840800 1.0943 1537848000 1.0928 1537855200 1.0916 1537862400 1.0649 1537869600 1.0600 1537876800 1.0600 1537884000 1.0651 1537891200 1.0926 1537898400 1.0651 1537905600 1.0671 1537912800 1.0667 1537920000 1.0667 1537927200 1.0665 1537934400 1.0665 1537941600 1.0608 1537948800 1.0618 1537956000 1.0606 1537963200 1.0610 1537970400 1.0606 1537977600 1.0605 1537984800 1.0830 1537992000 1.0858 1537999200 1.0864 1538006400 1.0867 1538013600 1.0877 1538020800 1.0877 1538028000 1.0876 1538035200 1.0876 1538042400 1.0868 1538049600 1.0867 1538056800 1.0867 1538064000 1.0884 1538071200 1.0879 1538078400 1.0856 1538085600 1.0873 1538092800 1.0874 1538100000 1.0871 1538107200 1.0866 1538114400 1.0863 1538121600 1.0866 1538128800 1.0882 1538136000 1.0887 1538143200 1.0889 1538150400 1.0886 1538157600 1.0738 1538164800 1.0740 1538172000 1.0735 1538179200 1.0736 1538186400 1.0737 1538193600 1.0741 1538200800 1.0737 1538208000 1.0736 1538215200 1.0737 1538222400 1.0758 1538229600 1.0756 1538236800 1.0755 1538244000 1.0751 1538251200 1.0893 1538258400 1.0904 1538265600 1.0911 1538272800 1.0871 1538280000 1.0873 1538287200 1.0873 1538294400 1.0877 1538301600 1.0874 1538308800 1.0875 1538316000 1.0867 1538323200 1.0870 1538330400 1.0866 1538337600 1.0906 1538344800 1.0903 1538359200 1.0901 1538352000 1.0906 1538366400 1.0903 1538373600 1.0901 1538380800 1.0908 1538388000 1.0886 1538395200 1.0885 1538402400 1.0899 1538409600 1.0909 1538416800 1.0902 1538424000 1.0970 1538431200 1.0965 1538438400 1.0964 1538445600 1.0980 1538452800 1.0983 1538460000 1.0986 1538467200 1.0993 1538474400 1.0977 1538481600 1.0997 1538488800 1.0996 1538496000 1.0992 1538503200 1.0961 1538510400 1.0950 1538517600 1.0949 1538524800 1.0936 1538532000 1.0931 1538539200 1.0934 1538546400 1.0980 1538553600 1.0946 1538560800 1.0947 1538568000 1.0951 1538575200 1.0996 1538582400 1.0995 1538589600 1.1034 1538596800 1.1044 1538604000 1.1032 1538611200 1.1025 1538618400 1.1025 1538632800 1.1030 1538640000 1.1034 1538647200 1.1033 1538654400 1.1026 1538661600 1.1022 1538668800 1.1015 1538676000 1.1018 1538690400 1.1012 1538697600 1.1015 1538704800 1.1009 1538712000 1.1017 1538719200 1.0997 1538726400 1.1009 1538733600 1.1006 1538740800 1.1007 1538748000 1.1005 1538755200 1.1006 1538762400 1.1066 1538769600 1.1065 1538776800 1.1065 1538784000 1.1067 1538791200 1.1064 1538798400 1.1067 1538805600 1.1064 1538812800 1.1076 1538820000 1.1075 1538827200 1.1078 1538834400 1.1008 1538841600 1.1008 1538848800 1.1005 1538856000 1.1012 1538863200 1.1006 1538870400 1.1017 1538877600 1.1014 1538884800 1.1017 1538892000 1.1004 1538899200 1.1010 1538906400 1.1007 1538913600 1.1007 1538920800 1.1004 1538928000 1.1006 1538935200 1.1004 1538942400 1.1008 1538949600 1.1007 1538956800 1.1008 1538964000 1.1011 1538971200 1.1011 1538978400 1.1008 1538985600 1.1011 1538992800 1.0999 1539000000 1.1000 1539007200 1.0996 1539014400 1.0994 1539021600 1.0988 1539028800 1.0988 1539036000 1.0984 1539043200 1.0989 1539050400 1.0972 1539057600 1.0981 1539064800 1.0980 1539072000 1.0994 1539079200 1.0978 1539086400 1.0978 1539093600 1.0971 1539100800 1.0966 1539108000 1.0964 1539115200 1.0968 1539122400 1.0973 1539129600 1.0980 1539136800 1.0955 1539144000 1.0985 1539151200 1.0720 1539158400 1.0985 1539165600 1.0960 1539172800 1.0974 1539180000 1.0954 1539187200 1.0964 1539194400 1.0942 1539201600 1.0955 1539208800 1.0949 1539216000 1.0936 1539223200 1.0931 1539230400 1.0933 1539237600 1.0915 1539244800 1.0927 1539252000 1.0925 1539259200 1.0940 1539266400 1.0932 1539273600 1.0928 1539280800 1.0940 1539288000 1.0934 1539295200 1.0945 1539302400 1.0939 1539309600 1.0969 1539316800 1.0969 1539324000 1.0950 1539331200 1.0939 1539338400 1.0925 1539345600 1.0945 1539352800 1.0929 1539360000 1.0933 1539367200 1.0983 1539374400 1.0932 1539381600 1.1002 1539388800 1.1003 1539396000 1.0997 1539403200 1.0944 1539410400 1.0947 1539417600 1.0952 1539424800 1.0951 1539432000 1.0944 1539439200 1.0941 1539446400 1.0950 1539453600 1.0938 1539460800 1.0939 1539468000 1.0959 1539475200 1.0961 1539482400 1.0958 1539489600 1.0961 1539496800 1.0975 1539504000 1.0983 1539511200 1.0976 1539518400 1.0983 1539525600 1.0975 1539532800 1.0982 1539540000 1.0973 1539547200 1.0977 1539554400 1.0981 1539561600 1.0983 1539568800 1.1012 1539576000 1.0998 1539583200 1.1013 1539590400 1.1014 1539597600 1.1012 1539604800 1.1023 1539612000 1.1025 1539619200 1.1008 1539626400 1.1038 1539633600 1.0955 1539640800 1.0938 1539648000 1.0939 1539655200 1.1055 1539662400 1.1062 1539669600 1.1054 1539676800 1.1069 1539684000 1.1053 1539691200 1.1038 1539698400 1.1048 1539705600 1.1064 1539712800 1.1053 1539720000 1.1049 1539727200 1.1049 1539734400 1.1052 1539741600 1.1050 1539748800 1.1050 1539756000 1.1047 1539763200 1.1042 1539770400 1.1016 1539777600 1.1031 1539784800 1.1029 1539792000 1.1042 1539799200 1.1050 1539806400 1.1047 1539813600 1.1041 1539820800 1.1044 1539828000 1.1033 1539835200 1.1039 1539842400 1.1052 1539849600 1.1070 1539856800 1.1079 1539864000 1.1072 1539871200 1.1045 1539878400 1.1072 1539885600 1.1076 1539892800 1.1082 1539900000 1.1077 1539907200 1.1051 1539914400 1.1085 1539921600 1.1088 1539928800 1.1074 1539936000 1.1079 1539943200 1.1074 1539950400 1.1010 1539957600 1.1065 1539964800 1.1079 1539972000 1.1071 1539979200 1.1088 1539986400 1.1103 1539993600 1.1100 1540000800 1.1102 1540008000 1.1131 1540015200 1.1100 1540022400 1.1107 1540029600 1.1101 1540036800 1.1102 1540044000 1.1097 1540051200 1.1106 1540058400 1.1102 1540065600 1.1104 1540072800 1.1066 1540080000 1.1070 1540087200 1.1069 1540094400 1.1076 1540101600 1.1038 1540108800 1.1082 1540116000 1.1078 1540123200 1.1081 1540130400 1.1075 1540137600 1.1057 1540144800 1.1070 1540152000 1.1074 1540159200 1.1054 1540166400 1.1061 1540173600 1.1070 1540180800 1.1074 1540188000 1.1059 1540195200 1.1063 1540202400 1.1077 1540209600 1.1090 1540216800 1.1095 1540224000 1.1118 1540231200 1.1096 1540238400 1.1146 1540245600 1.1142 1540252800 1.1145 1540260000 1.1124 1540267200 1.1128 1540274400 1.1156 1540281600 1.1163 1540288800 1.1155 1540296000 1.1153 1540303200 1.1151 1540310400 1.1084 1540317600 1.1083 1540324800 1.1083 1540332000 1.1084 1540339200 1.1157 1540346400 1.1165 1540353600 1.1170 1540360800 1.1166 1540368000 1.1174 1540375200 1.1171 1540310400 1.1084 1540317600 1.1083 1540324800 1.1083 1540332000 1.1084 1540339200 1.1157 1540346400 1.1165 1540353600 1.1170 1540360800 1.1166 1540368000 1.1174 1540375200 1.1171 1540382400 1.1158 1540389600 1.1173 1540396800 1.1175 1540404000 1.1172 1540411200 1.1167 1540418400 1.1146 1540425600 1.1150 1540432800 1.1170 1540440000 1.1185 1540447200 1.1173 1540454400 1.1184 1540461600 1.1185 1540468800 1.1194 1540476000 1.1180 1540483200 1.1197 1540490400 1.1186 1540497600 1.1157 1540504800 1.1137 1540512000 1.1174 1540519200 1.1170 1540526400 1.1180 1540533600 1.1196 1540540800 1.1153 1540548000 1.1182 1540555200 1.1185 1540562400 1.1176 1540569600 1.1182 1540576800 1.1190 1540584000 1.1180 1540591200 1.1170 1540598400 1.1175 1540605600 1.1175 1540612800 1.1174 1540620000 1.1173 1540627200 1.1176 1540634400 1.1170 1540641600 1.1174 1540648800 1.1169 1540656000 1.1174 1540663200 1.1170 1540670400 1.1180 1540677600 1.1174 1540684800 1.1175 1540692000 1.1168 1540699200 1.1171 1540706400 1.1170 1540713600 1.1176 1540720800 1.1174 1540728000 1.1129 1540735200 1.1126 1540742400 1.1132 1540749600 1.1127 1540756800 1.1127 1540764000 1.1124 1540771200 1.1128 1540778400 1.1123 1540785600 1.1123 1540792800 1.1120 1540800000 1.1106 1540807200 1.1120 1540814400 1.1123 1540821600 1.1125 1540828800 1.1123 1540836000 1.1080 1540843200 1.1087 1540850400 1.1090 1540857600 1.0979 1540864800 1.0974 1540872000 1.1028 1540879200 1.1102 1540886400 1.1169 1540893600 1.1158 1540900800 1.1162 1540908000 1.1152 1540915200 1.1151 1540922400 1.1148 1540929600 1.1157 1540936800 1.1151 1540944000 1.1182 1540951200 1.1176 1540958400 1.1184 1540965600 1.1192 1540972800 1.1183 1540980000 1.1056 1540987200 1.1074 1540994400 1.1139 1541001600 1.1072 1541008800 1.1132 1541016000 1.1135 1541023200 1.1129 1541030400 1.1153 1541037600 1.1137 1541044800 1.1136 1541052000 1.1131 1541059200 1.1132 1541066400 1.1126 1541073600 1.1075 1541080800 1.1064 1541088000 1.1071 1541095200 1.1130 1541102400 1.1129 1541109600 1.1123 1541116800 1.1126 1541124000 1.1142 1541131200 1.1069 1541138400 1.1064 1541145600 1.1147 1541152800 1.1136 1541160000 1.1138 1541167200 1.1153 1541174400 1.1154 1541181600 1.1150 1541188800 1.1153 1541196000 1.1151 1541203200 1.1152 1541210400 1.1146 1541217600 1.1146 1541224800 1.1142 1541232000 1.1145 1541239200 1.1146 1541246400 1.1147 1541253600 1.1144 1541260800 1.1152 1541268000 1.1149 1541275200 1.1152 1541282400 1.1174 1541289600 1.1176 1541296800 1.1173 1541304000 1.1175 1541311200 1.1172 1541318400 1.1176 1541325600 1.1182 1541332800 1.1177 1541340000 1.1174 1541347200 1.1174 1541354400 1.1169 1541361600 1.1170 1541368800 1.1167 1541376000 1.1176 1541383200 1.1172 1541390400 1.1181 1541397600 1.1159 1541404800 1.1282 1541412000 1.1279 1541419200 1.1285 1541426400 1.1276 1541433600 1.1281 1541440800 1.1332 1541448000 1.1333 1541455200 1.1327 1541462400 1.1263 1541469600 1.1271 1541476800 1.1273 1541484000 1.1279 1541491200 1.1248 1541498400 1.1270 1541505600 1.1199 1541512800 1.1330 1541520000 1.1336 1541527200 1.1331 1541534400 1.1329 1541541600 1.1322 1541548800 1.1312 1541556000 1.1267 1541563200 1.1252 1541570400 1.1282 1541577600 1.1308 1541584800 1.1311 1541592000 1.1316 1541599200 1.1311 1541606400 1.1190 1541613600 1.1323 1541620800 1.1336 1541628000 1.1351 1541635200 1.1356 1541642400 1.1386 1541649600 1.1390 1541656800 1.1299 1541664000 1.1337 1541671200 1.1355 1541678400 1.1354 1541685600 1.1355 1541692800 1.1357 1541700000 1.1352 1541707200 1.1319 1541714400 1.1310 1541721600 1.1342 1541728800 1.1341 1541736000 1.1343 1541743200 1.1323 1541750400 1.1327 1541757600 1.1324 1541764800 1.1328 1541772000 1.1331 1541779200 1.1331 1541786400 1.1345 1541793600 1.1350 1541800800 1.1341 1541808000 1.1349 1541815200 1.1345 1541822400 1.1349 1541829600 1.1348 1541836800 1.1346 1541844000 1.1346 1541851200 1.1357 1541858400 1.1351 1541865600 1.1339 1541872800 1.1338 1541880000 1.1342 1541887200 1.1334 1541894400 1.1334 1541901600 1.1347 1541908800 1.1351 1541916000 1.1341 1541923200 1.1309 1541930400 1.1305 1541937600 1.1305 1541944800 1.1303 1541952000 1.1301 1541959200 1.1301 1541966400 1.1317 1541973600 1.1312 1541980800 1.1313 1541988000 1.1342 1541995200 1.1344 1542002400 1.1344 1542009600 1.1334 1542016800 1.1331 1542024000 1.1344 1542031200 1.1338 1542038400 1.1343 1542045600 1.1354 1542052800 1.1357 1542060000 1.1363 1542067200 1.1363 1542074400 1.1398 1542081600 1.1364 1542088800 1.1174 1542096000 1.1182 1542103200 1.1196 1542110400 1.1196 1542117600 1.1191 1542124800 1.1262 1542132000 1.1258 1542139200 1.1277 1542146400 1.1251 1542153600 1.1291 1542160800 1.1343 1542168000 1.1351 1542175200 1.1349 1542182400 1.1419 1542189600 1.1439 1542196800 1.1425 1542204000 1.1412 1542211200 1.1416 1542218400 1.1477 1542225600 1.1527 1542232800 1.1515 1542240000 1.1540 1542247200 1.1400 1542254400 1.1406 1542261600 1.1419 1542268800 1.1414 1542276000 1.1403 1542283200 1.1420 1542290400 1.1416 1542297600 1.1557 1542304800 1.1553 1542312000 1.1440 1542319200 1.1555 1542326400 1.1556 1542333600 1.1530 1542340800 1.1551 1542348000 1.1548 1542355200 1.1554 1542362400 1.1543 1542369600 1.1560 1542376800 1.1559 1542384000 1.1558 1542391200 1.1525 1542398400 1.1565 1542405600 1.1549 1542412800 1.1553 1542420000 1.1551 1542427200 1.1558 1542434400 1.1553 1542441600 1.1552 1542448800 1.1558 1542456000 1.1553 1542463200 1.1550 1542470400 1.1568 1542477600 1.1579 1542484800 1.1587 1542492000 1.1591 1542499200 1.1582 1542506400 1.1555 1542513600 1.1558 1542520800 1.1557 1542528000 1.1561 1542535200 1.1556 1542542400 1.1558 1542549600 1.1555 1542556800 1.1556 1542564000 1.1553 1542571200 1.1452 1542578400 1.1553 1542585600 1.1574 1542592800 1.1590 1542600000 1.1594 1542607200 1.1592 1542614400 1.1592 1542621600 1.1590 1542628800 1.1591 1542636000 1.1589 1542643200 1.1591 1542650400 1.1586 1542657600 1.1586 1542664800 1.1579 1542672000 1.1582 1542679200 1.1561 1542686400 1.1572 1542693600 1.1573 1542700800 1.1575 1542708000 1.1565 1542715200 1.1574 1542722400 1.1570 1542729600 1.1562 1542736800 1.1555 1542744000 1.1550 1542751200 1.1543 1542758400 1.1547 1542765600 1.1540 1542772800 1.1548 1542780000 1.1549 1542787200 1.1542 1542794400 1.1536 1542801600 1.1537 1542808800 1.1535 1542816000 1.1538 1542823200 1.1509 1542830400 1.1515 1542837600 1.1503 1542844800 1.1492 1542852000 1.1508 1542859200 1.1505 1542866400 1.1504 1542873600 1.1504 1542880800 1.1503 1542888000 1.1506 1542895200 1.1518 1542902400 1.1517 1542909600 1.1497 1542916800 1.1501 1542924000 1.1494 1542931200 1.1495 1542938400 1.1496 1542945600 1.1503 1542952800 1.1499 1542960000 1.1434 1542967200 1.1412 1542974400 1.1499 1542981600 1.0961 1542988800 1.1596 1542996000 1.1590 1543003200 1.1593 1543010400 1.1577 1543017600 1.1580 1543024800 1.1576 1543032000 1.1576 1543039200 1.1577 1543046400 1.1580 1543053600 1.1575 1543060800 1.1578 1543068000 1.1571 1543075200 1.1578 1543082400 1.1577 1543089600 1.1575 1543096800 1.1538 1543104000 1.1575 1543111200 1.1571 1543118400 1.1572 1543125600 1.1567 1543132800 1.1570 1543140000 1.1568 1543147200 1.1574 1543154400 1.1569 1543161600 1.1573 1543168800 1.1569 1543176000 1.1572 1543183200 1.1570 1543190400 1.1573 1543197600 1.1569 1543204800 1.1573 1543212000 1.1568 1543219200 1.1552 1543226400 1.1571 1543233600 1.1590 1543240800 1.1587 1543248000 1.1597 1543255200 1.1613 1543262400 1.1596 1543269600 1.1610 1543276800 1.1605 1543284000 1.1646 1543291200 1.1676 1543298400 1.1625 1543305600 1.1645 1543312800 1.1648 1543320000 1.1648 1543327200 1.1648 1543334400 1.1618 1543341600 1.1632 1543348800 1.1635 1543356000 1.1647 1543363200 1.1644 1543370400 1.1653 1543377600 1.1664 1543384800 1.1635 1543392000 1.1629 1543399200 1.1626 1543406400 1.1630 1543413600 1.1626 1543420800 1.1627 1543428000 1.1624 1543435200 1.1476 1543442400 1.1615 1543449600 1.1617 1543456800 1.1616 1543464000 1.1616 1543471200 1.1615 1543478400 1.1615 1543485600 1.1623 1543492800 1.1646 1543500000 1.1641 1543507200 1.1663 1543514400 1.1658 1543521600 1.1640 1543528800 1.1676 1543536000 1.1681 1543543200 1.1676 1543550400 1.1696 1543557600 1.1693 1543564800 1.1741 1543572000 1.1756 1543579200 1.1763 1543586400 1.1773 1543593600 1.1773 1543600800 1.1768 1543608000 1.1767 1543615200 1.1764 1543629600 1.1751 1543622400 1.1769 1543636800 1.1754 1543644000 1.1750 1543651200 1.1750 1543658400 1.1766 1543665600 1.1772 1543672800 1.1765 1543680000 1.1767 1543687200 1.1762 1543694400 1.1767 1543701600 1.1778 1543708800 1.1783 1543716000 1.1781 1543723200 1.1787 1543730400 1.1787 1543737600 1.1786 1543744800 1.1749 1543752000 1.1754 1543759200 1.1732 1543766400 1.1756 1543773600 1.1766 1543780800 1.1771 1543788000 1.1765 1543795200 1.1754 1543802400 1.1783 1543809600 1.1785 1543816800 1.1784 1543824000 1.1700 1543831200 1.1811 1543838400 1.1828 1543845600 1.1821 1543852800 1.1813 1543860000 1.1737 1543867200 1.1765 1543874400 1.1757 1543881600 1.1829 1543888800 1.1773 1543896000 1.1787 1543903200 1.1782 1543910400 1.1793 1543917600 1.1785 1543924800 1.1803 1543932000 1.1784 1543939200 1.1777 1543946400 1.1775 1543953600 1.1779 1543960800 1.1777 1543968000 1.1779 1543975200 1.1833 1543982400 1.1788 1543989600 1.1766 1543996800 1.1814 1544004000 1.1770 1544011200 1.1791 1544018400 1.1795 1544025600 1.1829 1544032800 1.1835 1544040000 1.1840 1544047200 1.1834 1544054400 1.1853 1544061600 1.1855 1544068800 1.1855 1544076000 1.1849 1544083200 1.1662 1544090400 1.1655 1544097600 1.1672 1544104800 1.1666 1544112000 1.1873 1544119200 1.1871 1544126400 1.1815 1544133600 1.1812 1544140800 1.1860 1544148000 1.1829 1544155200 1.1794 1544162400 1.1808 1544169600 1.1746 1544176800 1.1806 1544184000 1.1688 1544198400 1.1826 1544205600 1.1831 1544212800 1.1837 1544220000 1.1834 1544227200 1.1839 1544234400 1.1836 1544241600 1.1834 1544248800 1.1828 1544256000 1.1827 1544263200 1.1825 1544270400 1.1826 1544277600 1.1843 1544284800 1.1794 1544292000 1.1846 1544299200 1.1795 1544306400 1.1799 1544313600 1.1851 1544320800 1.1816 1544328000 1.1797 1544335200 1.1795 1544342400 1.1830 1544349600 1.1829 1544356800 1.1832 1544364000 1.1829 1544371200 1.1833 1544378400 1.1868 1544385600 1.1816 1544392800 1.1863 1544400000 1.1817 1544407200 1.1814 1544414400 1.1869 1544421600 1.1820 1544428800 1.1823 1544436000 1.1823 1544443200 1.1819 1544450400 1.1861 1544457600 1.1826 1544464800 1.1834 1544472000 1.1831 1544479200 1.1845 1544486400 1.1848 1544493600 1.1949 1544500800 1.1971 1544508000 1.1953 1544515200 1.1957 1544522400 1.1978 1544529600 1.1931 1544536800 1.1921 1544544000 1.1985 1544551200 1.1892 1544558400 1.1882 1544565600 1.1922 1544572800 1.1870 1544580000 1.1973 1544587200 1.1964 1544594400 1.1978 1544601600 1.1980 1544608800 1.1971 1544616000 1.1975 1544623200 1.2006 1544630400 1.2011 1544637600 1.1989 1544644800 1.1973 1544652000 1.2041 1544659200 1.1925 1544666400 1.1924 1544673600 1.1917 1544680800 1.1910 1544688000 1.1918 1544695200 1.1913 1544702400 1.1916 1544709600 1.1958 1544716800 1.1916 1544724000 1.1910 1544731200 1.1913 1544738400 1.1914 1544745600 1.1915 1544752800 1.1902 1544760000 1.1916 1544767200 1.1896 1544774400 1.1966 1544781600 1.1905 1544788800 1.1907 1544796000 1.1900 1544803200 1.1902 1544810400 1.1901 1544817600 1.1837 1544824800 1.1831 1544832000 1.1902 1544839200 1.1895 1544846400 1.1900 1544853600 1.1897 1544860800 1.1900 1544868000 1.1946 1544875200 1.1914 1544882400 1.1907 1544889600 1.1959 1544896800 1.1925 1544904000 1.1963 1544911200 1.1956 1544918400 1.1959 1544925600 1.1958 1544932800 1.1964 1544940000 1.1959 1544947200 1.2011 1544954400 1.1954 1544961600 1.1957 1544968800 1.2010 1544976000 1.1959 1544983200 1.1998 1544990400 1.1952 1544997600 1.1816 1545004800 1.1952 1545012000 1.1999 1545019200 1.1954 1545026400 1.1947 1545033600 1.1952 1545040800 1.1946 1545048000 1.1948 1545055200 1.1960 1545062400 1.1964 1545069600 1.1984 1545076800 1.1989 1545084000 1.1986 1545091200 1.1985 1545098400 1.1949 1545105600 1.1966 1545112800 1.1962 1545120000 1.1972 1545127200 1.1947 1545134400 1.1947 1545141600 1.2003 1545148800 1.1879 1545156000 1.1888 1545163200 1.1890 1545170400 1.1886 1545177600 1.1889 1545184800 1.1834 1545192000 1.1903 1545199200 1.1900 1545206400 1.1888 1545213600 1.1944 1545220800 1.1896 1545228000 1.1975 1545235200 1.2028 1545242400 1.1974 1545249600 1.1967 1545256800 1.2018 1545264000 1.1971 1545271200 1.1976 1545278400 1.1970 1545285600 1.1947 1545292800 1.1943 1545300000 1.1939 1545307200 1.1743 1545314400 1.1758 1545321600 1.1970 1545328800 1.1966 1545336000 1.1949 1545343200 1.1951 1545350400 1.1955 1545357600 1.1945 1545364800 1.1947 1545372000 1.1950 1545379200 1.2001 1545386400 1.1955 1545393600 1.1957 1545400800 1.1970 1545408000 1.1967 1545415200 1.1950 1545422400 1.1964 1545429600 1.1885 1545436800 1.1886 1545444000 1.1884 1545451200 1.1910 1545458400 1.1888 1545465600 1.1888 1545472800 1.1798 1545480000 1.1881 1545487200 1.1886 1545494400 1.1871 1545501600 1.1916 1545508800 1.1879 1545516000 1.1923 1545523200 1.1944 1545530400 1.1937 1545537600 1.1941 1545544800 1.1936 1545552000 1.1945 1545559200 1.1987 1545566400 1.1940 1545573600 1.1983 1545580800 1.1938 1545588000 1.1935 1545595200 1.1986 1545602400 1.1935 1545609600 1.1938 1545616800 1.2001 1545624000 1.1953 1545631200 1.1883 1545638400 1.1951 1545645600 1.1980 1545652800 1.1931 1545660000 1.1925 1545667200 1.1929 1545674400 1.1923 1545681600 1.1941 1545688800 1.1940 1545696000 1.1946 1545703200 1.1943 1545710400 1.1945 1545717600 1.1941 1545724800 1.1947 1545732000 1.1945 1545739200 1.1949 1545746400 1.1942 1545753600 1.1946 1545760800 1.1941 1545768000 1.1946 1545775200 1.2029 1545782400 1.1980 1545789600 1.1957 1545796800 1.1960 1545804000 1.1938 1545811200 1.1935 1545818400 1.1934 1545825600 1.1953 1545832800 1.1979 1545840000 1.1998 1545847200 1.1991 1545854400 1.1995 1545861600 1.1989 1545868800 1.1996 1545876000 1.1992 1545883200 1.1996 1545890400 1.1993 1545897600 1.1996 1545904800 1.2000 1545912000 1.1995 1545919200 1.1991 1545926400 1.1993 1545933600 1.1994 1545940800 1.1997 1545948000 1.1997 1545955200 1.1996 1545962400 1.1997 1545969600 1.2056 1545976800 1.2003 1545984000 1.2001 1545991200 1.1992 1545998400 1.1999 1546005600 1.1989 1546012800 1.1990 1546020000 1.1985 1546027200 1.2001 1546034400 1.1999 1546041600 1.2003 1546048800 1.2003 1546056000 1.1999 1546063200 1.1998 1546070400 1.2001 1546077600 1.1997 1546084800 1.1984 1546092000 1.1998 1546099200 1.2000 1546106400 1.1997 1546113600 1.2002 1546120800 1.1998 1546128000 1.2050 1546135200 1.2046 1546142400 1.2049 1546149600 1.2046 1546156800 1.2035 1546164000 1.2037 1546171200 1.2040 1546178400 1.2038 1546185600 1.2040 1546192800 1.1973 1546200000 1.1974 1546207200 1.1971 1546214400 1.1760 1546221600 1.1758 1546228800 1.1762 1546236000 1.1823 1546243200 1.1822 1546250400 1.1820 1546257600 1.1823 1546264800 1.1819 1546272000 1.1821 1546279200 1.1823 1546286400 1.1827 1546293600 1.1822 1546308000 1.1776 1546300800 1.1780 1546315200 1.1762 1546322400 1.1762 1546329600 1.1765 1546336800 1.1762 1546344000 1.1769 1546351200 1.1761 1546358400 1.1763 1546365600 1.1760 1546372800 1.1764 1546380000 1.1777 1546387200 1.1780 1546394400 1.1785 1546401600 1.1789 1546408800 1.1782 1546416000 1.1787 1546423200 1.1406 1546430400 1.1412 1546437600 1.1428 1546444800 1.1407 1546452000 1.1405 1546459200 1.1407 1546466400 1.1404 1546473600 1.1406 1546480800 1.1398 1546488000 1.1401 1546495200 1.1412 1546502400 1.1397 1546509600 1.1397 1546516800 1.1792 1546524000 1.1787 1546531200 1.1786 1546538400 1.1784 1546545600 1.1785 1546552800 1.1782 1546560000 1.1785 1546567200 1.1785 1546574400 1.1786 1546581600 1.1785 1546588800 1.1300 1546596000 1.1804 1546603200 1.1803 1546610400 1.1819 1546617600 1.1816 1546624800 1.1815 1546632000 1.1832 1546639200 1.1852 1546646400 1.1838 1546653600 1.1458 1546660800 1.1833 1546668000 1.1831 1546675200 1.1830 1546682400 1.1845 1546689600 1.1843 1546696800 1.1826 1546704000 1.1830 1546711200 1.1826 1546718400 1.1830 1546725600 1.1811 1546732800 1.1816 1546740000 1.1802 1546747200 1.1803 1546754400 1.1806 1546761600 1.1813 1546768800 1.1804 1546776000 1.1813 1546783200 1.1812 1546790400 1.1816 1546797600 1.1801 1546804800 1.1808 1546812000 1.1813 1546819200 1.1805 1546826400 1.1801 1546833600 1.1802 1546840800 1.1801 1546848000 1.1806 1546855200 1.1811 1546862400 1.1824 1546869600 1.1807 1546876800 1.1821 1546884000 1.1809 1546891200 1.1809 1546898400 1.1805 1546905600 1.1801 1546912800 1.1795 1546920000 1.1802 1546927200 1.1804 1546934400 1.1774 1546941600 1.1805 1546948800 1.1808 1546956000 1.1806 1546963200 1.1812 1546970400 1.1805 1546977600 1.1800 1546984800 1.1802 1546992000 1.1808 1546999200 1.1805 1547006400 1.1794 1547013600 1.1806 1547020800 1.1810 1547028000 1.1796 1547035200 1.1797 1547042400 1.1773 1547049600 1.1769 1547056800 1.1760 1547064000 1.1772 1547071200 1.1769 1547078400 1.1772 1547085600 1.1780 1547092800 1.1784 1547100000 1.1781 1547107200 1.1781 1547114400 1.1783 1547121600 1.1780 1547128800 1.1780 1547136000 1.1778 1547143200 1.1780 1547150400 1.1776 1547157600 1.1768 1547164800 1.1771 1547172000 1.1772 1547179200 1.1783 1547186400 1.1776 1547193600 1.1774 1547200800 1.1771 1547208000 1.1766 1547215200 1.1767 1547222400 1.1766 1547229600 1.1764 1547236800 1.1767 1547244000 1.1761 1547251200 1.1769 1547258400 1.1762 1547265600 1.1766 1547272800 1.1763 1547280000 1.1768 1547287200 1.1763 1547294400 1.1772 1547301600 1.1759 1547308800 1.1777 1547316000 1.1771 1547323200 1.1760 1547330400 1.1760 1547337600 1.1763 1547344800 1.1764 1547352000 1.1766 1547359200 1.1765 1547366400 1.1768 1547373600 1.1763 1547380800 1.1765 1547388000 1.1761 1547395200 1.1762 1547402400 1.1762 1547409600 1.1758 1547416800 1.1759 1547424000 1.1760 1547431200 1.1756 1547438400 1.1768 1547445600 1.1767 1547452800 1.1768 1547460000 1.1767 1547467200 1.1765 1547474400 1.1762 1547481600 1.1760 1547488800 1.1740 1547496000 1.1755 1547503200 1.1757 1547510400 1.1764 1547517600 1.1765 1547524800 1.1771 1547532000 1.1764 1547539200 1.1741 1547546400 1.1742 1547553600 1.1747 1547560800 1.1760 1547568000 1.1762 1547575200 1.1774 1547582400 1.1776 1547589600 1.1768 1547596800 1.1770 1547604000 1.1768 1547611200 1.1769 1547618400 1.1768 1547625600 1.1770 1547632800 1.1766 1547640000 1.1764 1547647200 1.1769 1547654400 1.1777 1547661600 1.1786 1547668800 1.1796 1547676000 1.1790 1547683200 1.1779 1547690400 1.1784 1547697600 1.1790 1547704800 1.1783 1547712000 1.1782 1547719200 1.1778 1547726400 1.1776 1547733600 1.1767 1547740800 1.1779 1547748000 1.1809 1547755200 1.1765 1547762400 1.1762 1547769600 1.1762 1547776800 1.1759 1547784000 1.1768 1547791200 1.1763 1547798400 1.1766 1547805600 1.1758 1547812800 1.1752 1547820000 1.1751 1547827200 1.1759 1547834400 1.1746 1547841600 1.1726 1547848800 1.1705 1547856000 1.1723 1547863200 1.1717 1547870400 1.1719 1547877600 1.1672 1547884800 1.1719 1547892000 1.1712 1547899200 1.1717 1547906400 1.1718 1547913600 1.1720 1547920800 1.1714 1547928000 1.1714 1547935200 1.1715 1547942400 1.1715 1547949600 1.1715 1547956800 1.1721 1547964000 1.1711 1547971200 1.1721 1547978400 1.1714 1547985600 1.1723 1547992800 1.1715 1548000000 1.1710 1548007200 1.1704 1548014400 1.1699 1548021600 1.1576 1548028800 1.1595 1548036000 1.1678 1548043200 1.1713 1548050400 1.1708 1548057600 1.1712 1548064800 1.1706 1548072000 1.1706 1548079200 1.1703 1548086400 1.1707 1548093600 1.1703 1548100800 1.1705 1548108000 1.1705 1548115200 1.1708 1548122400 1.1706 1548129600 1.1719 1548136800 1.1601 1548144000 1.1621 1548151200 1.1610 1548158400 1.1712 1548165600 1.1706 1548172800 1.1679 1548180000 1.1678 1548187200 1.1679 1548194400 1.1693 1548201600 1.1695 1548208800 1.1703 1548216000 1.1708 1548223200 1.1701 1548230400 1.1705 1548237600 1.1700 1548244800 1.1706 1548252000 1.1698 1548259200 1.1667 1548266400 1.1669 1548273600 1.1671 1548280800 1.1664 1548288000 1.1670 1548295200 1.1657 1548302400 1.1654 1548309600 1.1653 1548316800 1.1657 1548324000 1.1652 1548331200 1.1679 1548338400 1.1674 1548345600 1.1645 1548352800 1.1630 1548360000 1.1657 1548367200 1.1632 1548374400 1.1638 1548381600 1.1642 1548388800 1.1647 1548396000 1.1640 1548403200 1.1663 1548410400 1.1651 1548417600 1.1653 1548424800 1.1666 1548432000 1.1665 1548439200 1.1661 1548446400 1.1676 1548453600 1.1660 1548460800 1.1689 1548468000 1.1691 1548475200 1.1690 1548482400 1.1680 1548489600 1.1685 1548496800 1.1670 1548504000 1.1677 1548511200 1.1674 1548518400 1.1677 1548525600 1.1682 1548532800 1.1679 1548540000 1.1675 1548547200 1.1682 1548554400 1.1678 1548561600 1.1696 1548568800 1.1697 1548576000 1.1698 1548583200 1.1692 1548590400 1.1704 1548597600 1.1706 1548604800 1.1724 1548612000 1.1719 1548619200 1.1703 1548626400 1.1714 1548633600 1.1716 1548640800 1.1697 1548648000 1.1713 1548655200 1.1710 1548662400 1.1714 1548669600 1.1708 1548676800 1.1726 1548684000 1.1696 1548691200 1.1713 1548698400 1.1708 1548712800 1.1738 1548720000 1.1746 1548727200 1.1758 1548734400 1.1776 1548741600 1.1714 1548748800 1.1779 1548756000 1.1769 1548763200 1.1753 1548770400 1.1671 1548777600 1.1669 1548784800 1.1737 1548792000 1.1730 1548799200 1.1798 1548806400 1.1801 1548813600 1.1801 1548820800 1.1807 1548828000 1.1806 1548835200 1.1801 1548842400 1.1799 1548849600 1.1803 1548856800 1.1792 1548864000 1.1811 1548871200 1.1800 1548878400 1.1816 1548885600 1.1817 1548892800 1.1819 1548900000 1.1812 1548907200 1.1829 1548914400 1.1829 1548921600 1.1827 1548928800 1.1812 1548936000 1.1838 1548943200 1.1813 1548950400 1.1829 1548957600 1.1828 1548964800 1.1838 1548972000 1.1842 1548986400 1.1833 1548979200 1.1836 1548993600 1.1835 1549000800 1.1832 1549008000 1.1800 1549015200 1.1793 1549022400 1.1815 1549029600 1.1850 1549036800 1.1852 1549044000 1.1843 1549051200 1.1852 1549058400 1.1845 1549065600 1.1865 1549072800 1.1862 1549080000 1.1866 1549087200 1.1860 1549094400 1.1871 1549101600 1.1860 1549108800 1.1856 1549116000 1.1837 1549123200 1.1865 1549130400 1.1857 1549137600 1.1862 1549144800 1.1857 1549152000 1.1878 1549159200 1.1893 1549166400 1.1914 1549173600 1.1908 1549180800 1.1904 1549188000 1.1904 1549195200 1.1909 1549202400 1.1903 1549209600 1.1897 1549216800 1.1896 1549224000 1.1897 1549231200 1.1894 1549238400 1.1893 1549245600 1.1890 1549252800 1.1890 1549260000 1.1891 1549267200 1.1874 1549274400 1.1870 1549281600 1.1871 1549288800 1.1872 1549296000 1.1856 1549303200 1.1865 1549310400 1.1863 1549317600 1.1860 1549324800 1.1857 1549332000 1.1901 1549339200 1.1908 1549346400 1.1853 1549353600 1.1876 1549360800 1.1873 1549368000 1.1879 1549375200 1.1894 1549382400 1.1897 1549389600 1.1887 1549396800 1.1887 1549404000 1.1882 1549411200 1.1824 1549418400 1.1914 1549425600 1.1917 1549432800 1.1915 1549440000 1.1917 1549447200 1.1913 1549454400 1.1903 1549461600 1.1901 1549468800 1.1908 1549476000 1.1907 1549483200 1.1907 1549490400 1.1919 1549497600 1.1925 1549504800 1.1938 1549512000 1.1909 1549519200 1.1924 1549526400 1.1949 1549533600 1.1917 1549540800 1.1917 1549548000 1.1932 1549555200 1.1937 1549562400 1.1947 1549569600 1.1950 1549576800 1.1949 1549584000 1.1953 1549591200 1.1951 1549598400 1.1953 1549605600 1.1952 1549612800 1.1956 1549620000 1.1949 1549627200 1.1966 1549634400 1.1964 1549641600 1.1952 1549648800 1.1956 1549656000 1.1953 1549663200 1.1944 1549670400 1.1944 1549677600 1.1941 1549684800 1.1947 1549692000 1.1948 1549699200 1.1947 1549706400 1.1947 1549713600 1.1964 1549720800 1.1951 1549728000 1.1955 1549735200 1.1949 1549742400 1.1955 1549749600 1.1951 1549756800 1.1952 1549764000 1.1947 1549771200 1.1952 1549778400 1.1949 1549785600 1.1953 1549792800 1.1946 1549800000 1.1947 1549807200 1.1942 1549814400 1.1945 1549821600 1.1941 1549828800 1.1946 1549836000 1.1961 1549843200 1.1964 1549850400 1.2009 1549857600 1.2015 1549864800 1.2019 1549872000 1.2037 1549879200 1.2033 1549886400 1.2031 1549893600 1.2025 1549900800 1.2024 1549908000 1.2023 1549915200 1.2023 1549922400 1.2032 1549929600 1.2032 1549936800 1.2029 1549944000 1.2034 1549951200 1.2035 1549958400 1.2042 1549965600 1.2020 1549972800 1.2012 1549980000 1.2013 1549987200 1.1966 1549994400 1.2027 1550001600 1.2029 1550008800 1.2028 1550016000 1.2003 1550023200 1.1971 1550030400 1.1974 1550037600 1.1966 1550044800 1.1946 1550052000 1.1926 1550059200 1.1923 1550066400 1.1923 1550073600 1.1941 1550080800 1.1867 1550088000 1.1870 1550095200 1.1848 1550102400 1.1867 1550109600 1.1859 1550116800 1.1861 1550124000 1.1826 1550131200 1.1846 1550138400 1.1825 1550145600 1.1845 1550152800 1.1838 1550160000 1.1837 1550167200 1.1849 1550174400 1.1848 1550181600 1.1724 1550188800 1.1817 1550196000 1.1816 1550203200 1.1801 1550210400 1.1798 1550217600 1.1806 1550224800 1.1794 1550232000 1.1788 1550239200 1.1770 1550246400 1.1709 1550253600 1.1676 1550260800 1.1817 1550268000 1.1813 1550275200 1.1817 1550282400 1.1826 1550289600 1.1830 1550296800 1.1825 1550304000 1.1812 1550311200 1.1811 1550318400 1.1815 1550325600 1.1790 1550332800 1.1792 1550340000 1.1820 1550347200 1.1823 1550354400 1.1817 1550361600 1.1819 1550368800 1.1817 1550376000 1.1817 1550383200 1.1816 1550390400 1.1820 1550397600 1.1815 1550404800 1.1817 1550412000 1.1819 1550419200 1.1818 1550426400 1.1815 1550433600 1.1818 1550440800 1.1815 1550448000 1.1814 1550455200 1.1814 1550462400 1.1818 1550469600 1.1816 1550476800 1.1820 1550484000 1.1823 1550491200 1.1826 1550498400 1.1844 1550505600 1.1844 1550512800 1.1825 1550520000 1.1856 1550527200 1.1851 1550534400 1.1853 1550541600 1.1832 1550548800 1.1870 1550556000 1.1870 1550563200 1.1873 1550570400 1.1868 1550577600 1.1888 1550584800 1.1902 1550592000 1.1905 1550599200 1.1916 1550606400 1.1977 1550613600 1.1975 1550620800 1.1976 1550628000 1.1972 1550635200 1.1977 1550642400 1.1991 1550649600 1.1997 1550656800 1.1988 1550664000 1.2004 1550671200 1.1978 1550678400 1.1994 1550685600 1.2005 1550692800 1.2011 1550700000 1.2008 1550707200 1.2006 1550714400 1.2007 1550721600 1.2014 1550728800 1.2006 1550736000 1.1993 1550743200 1.2011 1550750400 1.2008 1550757600 1.2003 1550764800 1.2016 1550772000 1.2003 1550779200 1.2006 1550786400 1.1985 1550793600 1.1990 1550800800 1.1982 1550808000 1.1992 1550815200 1.1982 1550822400 1.1988 1550829600 1.1921 1550836800 1.1939 1550844000 1.1940 1550851200 1.1940 1550858400 1.1932 1550865600 1.1937 1550872800 1.1925 1550880000 1.1913 1550887200 1.1926 1550894400 1.1949 1550901600 1.1947 1550908800 1.1949 1550916000 1.1944 1550923200 1.1944 1550930400 1.1939 1550937600 1.1942 1550944800 1.1945 1550952000 1.1830 1550959200 1.1812 1550966400 1.1960 1550973600 1.1956 1550980800 1.1961 1550988000 1.1958 1550995200 1.1962 1551002400 1.1942 1551009600 1.1959 1551016800 1.1956 1551024000 1.2016 1551031200 1.2027 1551038400 1.2029 1551045600 1.2056 1551052800 1.2072 1551060000 1.2085 1551067200 1.2084 1551074400 1.2097 1551081600 1.2117 1551088800 1.2113 1551096000 1.2114 1551103200 1.2111 1551110400 1.2112 1551117600 1.2114 1551124800 1.2112 1551132000 1.2227 1551139200 1.2114 1551146400 1.2092 1551153600 1.2110 1551160800 1.2110 1551168000 1.2112 1551175200 1.2106 1551182400 1.2108 1551189600 1.2102 1551196800 1.2108 1551204000 1.2100 1551211200 1.2112 1551218400 1.2103 1551225600 1.2110 1551232800 1.2097 1551240000 1.2084 1551247200 1.2090 1551254400 1.2097 1551261600 1.2039 1551268800 1.2095 1551276000 1.2090 1551283200 1.2092 1551290400 1.2084 1551297600 1.2090 1551304800 1.2085 1551312000 1.2088 1551319200 1.2082 1551326400 1.2083 1551333600 1.2081 1551340800 1.2085 1551348000 1.2091 1551355200 1.2088 1551362400 1.2076 1551369600 1.2069 1551376800 1.2083 1551384000 1.2083 1551391200 1.2093 1551405600 1.2082 1551398400 1.2098 1551412800 1.2087 1551420000 1.2076 1551427200 1.2095 1551434400 1.2095 1551441600 1.2106 1551448800 1.2093 1551456000 1.2096 1551463200 1.2103 1551470400 1.2106 1551477600 1.2097 1551484800 1.2104 1551492000 1.2099 1551499200 1.2103 1551506400 1.2105 1551513600 1.2087 1551520800 1.2089 1551528000 1.2090 1551535200 1.2085 1551542400 1.2103 1551549600 1.2102 1551556800 1.2103 1551564000 1.2098 1551571200 1.2101 1551578400 1.2098 1551585600 1.2101 1551592800 1.2096 1551600000 1.2098 1551607200 1.2095 1551614400 1.2097 1551621600 1.2099 1551628800 1.2102 1551636000 1.2100 1551643200 1.2136 1551650400 1.2116 1551657600 1.2169 1551664800 1.2203 1551672000 1.2217 1551679200 1.2169 1551686400 1.2171 1551693600 1.2175 1551700800 1.2160 1551708000 1.2154 1551715200 1.2173 1551722400 1.2175 1551729600 1.2157 1551736800 1.2150 1551744000 1.2153 1551751200 1.2146 1551758400 1.2146 1551765600 1.2141 1551772800 1.2148 1551780000 1.2142 1551787200 1.2141 1551794400 1.2139 1551801600 1.2142 1551808800 1.2148 1551816000 1.2154 1551823200 1.2152 1551830400 1.2144 1551837600 1.2157 1551844800 1.2207 1551852000 1.2202 1551859200 1.2118 1551866400 1.2160 1551873600 1.2104 1551880800 1.2183 1551888000 1.2194 1551895200 1.2157 1551902400 1.2203 1551909600 1.2168 1551916800 1.2232 1551924000 1.2199 1551931200 1.2205 1551938400 1.2248 1551945600 1.2247 1551952800 1.2201 1551960000 1.2195 1551967200 1.2174 1551974400 1.2185 1551981600 1.2178 1551988800 1.2172 1551996000 1.2162 1552003200 1.2174 1552010400 1.2137 1552017600 1.2165 1552024800 1.2162 1552032000 1.2143 1552039200 1.2133 1552046400 1.2183 1552053600 1.2224 1552060800 1.2198 1552068000 1.2252 1552075200 1.2257 1552082400 1.2250 1552089600 1.2260 1552096800 1.2266 1552104000 1.2271 1552111200 1.2253 1552118400 1.2255 1552125600 1.2266 1552132800 1.2239 1552140000 1.2252 1552147200 1.2286 1552154400 1.2280 1552161600 1.2283 1552168800 1.2278 1552176000 1.2283 1552183200 1.2280 1552190400 1.2267 1552197600 1.2265 1552204800 1.2252 1552212000 1.2263 1552219200 1.2280 1552226400 1.2231 1552233600 1.2234 1552240800 1.2232 1552248000 1.2249 1552255200 1.2246 1552262400 1.2247 1552269600 1.2245 1552276800 1.2245 1552284000 1.2258 1552291200 1.2230 1552298400 1.2303 1552305600 1.2244 1552312800 1.2234 1552320000 1.2237 1552327200 1.2229 1552334400 1.2273 1552341600 1.2312 1552348800 1.2314 1552356000 1.2321 1552363200 1.2315 1552370400 1.2317 1552377600 1.2334 1552384800 1.2326 1552392000 1.2336 1552399200 1.2316 1552406400 1.2305 1552413600 1.2317 1552420800 1.2292 1552428000 1.2203 1552435200 1.2192 1552442400 1.2296 1552449600 1.2311 1552456800 1.2327 1552464000 1.2348 1552471200 1.2341 1552478400 1.2326 1552485600 1.2321 1552492800 1.2324 1552500000 1.2323 1552507200 1.2322 1552514400 1.2316 1552521600 1.2318 1552528800 1.2331 1552536000 1.2336 1552543200 1.2338 1552550400 1.2332 1552557600 1.2326 1552564800 1.2327 1552572000 1.2327 1552579200 1.2330 1552586400 1.2236 1552593600 1.2332 1552600800 1.2341 1552608000 1.2345 1552615200 1.2344 1552622400 1.2348 1552629600 1.2343 1552636800 1.2351 1552644000 1.2347 1552651200 1.2330 1552658400 1.2342 1552665600 1.2358 1552672800 1.2350 1552680000 1.2366 1552687200 1.2362 1552694400 1.2366 1552701600 1.2361 1552708800 1.2366 1552716000 1.2371 1552723200 1.2373 1552730400 1.2368 1552737600 1.2368 1552744800 1.2355 1552752000 1.2369 1552759200 1.2398 1552766400 1.2364 1552773600 1.2361 1552780800 1.2361 1552788000 1.2356 1552795200 1.2363 1552802400 1.2359 1552809600 1.2363 1552816800 1.2360 1552824000 1.2362 1552831200 1.2359 1552838400 1.2389 1552845600 1.2397 1552852800 1.2391 1552860000 1.2387 1552867200 1.2395 1552874400 1.2389 1552881600 1.2391 1552888800 1.2397 1552896000 1.2406 1552903200 1.2398 1552910400 1.2396 1552917600 1.2394 1552924800 1.2395 1552932000 1.2389 1552939200 1.2387 1552946400 1.2395 1552953600 1.2383 1552960800 1.2385 1552968000 1.2385 1552975200 1.2376 1552982400 1.2375 1552989600 1.2376 1552996800 1.2371 1553004000 1.2374 1553011200 1.2388 1553018400 1.2381 1553025600 1.2385 1553032800 1.2401 1553040000 1.2400 1553047200 1.2395 1553054400 1.2401 1553061600 1.2399 1553068800 1.2402 1553076000 1.2379 1553083200 1.2384 1553090400 1.2378 1553097600 1.2424 1553104800 1.2406 1553112000 1.2407 1553119200 1.2390 1553126400 1.2376 1553133600 1.2377 1553140800 1.2335 1553148000 1.2361 1553155200 1.2384 1553162400 1.2358 1553169600 1.2388 1553176800 1.2389 1553184000 1.2390 1553191200 1.2396 1553198400 1.2396 1553205600 1.2380 1553212800 1.2379 1553220000 1.2375 1553227200 1.2369 1553234400 1.2378 1553241600 1.2378 1553248800 1.2376 1553256000 1.2402 1553263200 1.2209 1553270400 1.2228 1553277600 1.2421 1553284800 1.2404 1553292000 1.2383 1553299200 1.2417 1553306400 1.2413 1553313600 1.2403 1553320800 1.2412 1553328000 1.2485 1553335200 1.2450 1553342400 1.2287 1553349600 1.2233 1553356800 1.2360 1553364000 1.2349 1553392800 1.2348 1553400000 1.2352 1553407200 1.2395 1553414400 1.2385 1553421600 1.2348 1553428800 1.2410 1553436000 1.2409 1553443200 1.2411 1553450400 1.2422 1553457600 1.2409 1553464800 1.2422 1553472000 1.2367 1553479200 1.2424 1553486400 1.2383 1553493600 1.2382 1553500800 1.2389 1553508000 1.2382 1553515200 1.2384 1553522400 1.2361 1553529600 1.2377 1553536800 1.2403 1553544000 1.2436 1553551200 1.2383 1553558400 1.2416 1553565600 1.2430 1553572800 1.2384 1553580000 1.2431 1553587200 1.2430 1553594400 1.2439 1553601600 1.2366 1553608800 1.2353 1553616000 1.2362 1553623200 1.2400 1553630400 1.2458 1553637600 1.2407 1553644800 1.2439 1553652000 1.2420 1553659200 1.2471 1553666400 1.2465 1553673600 1.2451 1553680800 1.2462 1553688000 1.2464 1553695200 1.2454 1553702400 1.2466 1553709600 1.2463 1553716800 1.2469 1553724000 1.2465 1553731200 1.2478 1553738400 1.2445 1553745600 1.2447 1553752800 1.2479 1553760000 1.2484 1553767200 1.2505 1553774400 1.2452 1553781600 1.2510 1553788800 1.2495 1553796000 1.2462 1553803200 1.2496 1553810400 1.2497 1553817600 1.2466 1553824800 1.2509 1553832000 1.2500 1553839200 1.2346 1553846400 1.2351 1553853600 1.2353 1553860800 1.2329 1553868000 1.2480 1553882400 1.2312 1553889600 1.2311 1553896800 1.2379 1553904000 1.2378 1553911200 1.2495 1553918400 1.2492 1553925600 1.2490 1553932800 1.2494 1553940000 1.2506 1553947200 1.2499 1553954400 1.2492 1553961600 1.2492 1553968800 1.2498 1553976000 1.2499 1553983200 1.2495 1553990400 1.2498 1553997600 1.2594 1554004800 1.2497 1554012000 1.2494 1554019200 1.2501 1554026400 1.2483 1554033600 1.2485 1554040800 1.2455 1554048000 1.2458 1554055200 1.2455 1554062400 1.2495 1554069600 1.2487 1554084000 1.2455 1554076800 1.2461 1554091200 1.2486 1554098400 1.2483 1554105600 1.2463 1554112800 1.2438 1554120000 1.2435 1554127200 1.2418 1554134400 1.2423 1554141600 1.2438 1554148800 1.2334 1554156000 1.2447 1554163200 1.2464 1554170400 1.2460 1554177600 1.2468 1554184800 1.2466 1554192000 1.2462 1554199200 1.2465 1554206400 1.2443 1554213600 1.2438 1554220800 1.2438 1554228000 1.2433 1554235200 1.2434 1554242400 1.2427 1554249600 1.2431 1554256800 1.2427 1554264000 1.2430 1554271200 1.2425 1554278400 1.2411 1554285600 1.2399 1554292800 1.2401 1554300000 1.2397 1554307200 1.2399 1554314400 1.2397 1554321600 1.2399 1554328800 1.2401 1554336000 1.2403 1554343200 1.2400 1554350400 1.2400 1554357600 1.2395 1554364800 1.2423 1554372000 1.2406 1554379200 1.2439 1554386400 1.2436 1554393600 1.2441 1554400800 1.2450 1554408000 1.2466 1554415200 1.2463 1554422400 1.2479 1554429600 1.2475 1554436800 1.2480 1554444000 1.2472 1554451200 1.2474 1554458400 1.2480 1554465600 1.2476 1554472800 1.2480 1554480000 1.2480 1554487200 1.2480 1554494400 1.2475 1554501600 1.2486 1554508800 1.2485 1554516000 1.2490 1554523200 1.2494 1554530400 1.2504 1554537600 1.2497 1554544800 1.2505 1554552000 1.2488 1554559200 1.2490 1554566400 1.2490 1554573600 1.2486 1554580800 1.2498 1554588000 1.2487 1554595200 1.2512 1554602400 1.2496 1554609600 1.2495 1554616800 1.2506 1554624000 1.2495 1554631200 1.2441 1554638400 1.2447 1554645600 1.2458 1554652800 1.2433 1554660000 1.2436 1554667200 1.2432 1554674400 1.2428 1554681600 1.2426 1554688800 1.2428 1554696000 1.2427 1554703200 1.2430 1554710400 1.2428 1554717600 1.2429 1554724800 1.2425 1554732000 1.2419 1554739200 1.2402 1554746400 1.2384 1554753600 1.2416 1554760800 1.2436 1554768000 1.2462 1554775200 1.2468 1554782400 1.2467 1554789600 1.2469 1554796800 1.2474 1554804000 1.2463 1554811200 1.2467 1554818400 1.2442 1554825600 1.2443 1554832800 1.2414 1554840000 1.2412 1554847200 1.2411 1554854400 1.2395 1554861600 1.2392 1554868800 1.2409 1554876000 1.2405 1554883200 1.2419 1554890400 1.2401 1554897600 1.2395 1554904800 1.2410 1554912000 1.2405 1554919200 1.2402 1554926400 1.2408 1554933600 1.2330 1554940800 1.2406 1554948000 1.2400 1554955200 1.2406 1554962400 1.2398 1554969600 1.2385 1554976800 1.2376 1554984000 1.2390 1554991200 1.2368 1554998400 1.2374 1555005600 1.2390 1555012800 1.2389 1555020000 1.2386 1555027200 1.2370 1555034400 1.2384 1555041600 1.2373 1555048800 1.2378 1555056000 1.2375 1555063200 1.2375 1555070400 1.2362 1555077600 1.2360 1555084800 1.2365 1555092000 1.2360 1555099200 1.2360 1555106400 1.2352 1555113600 1.2353 1555120800 1.2359 1555128000 1.2359 1555135200 1.2364 1555142400 1.2359 1555149600 1.2352 1555156800 1.2350 1555164000 1.2345 1555171200 1.2348 1555178400 1.2343 1555185600 1.2362 1555192800 1.2346 1555200000 1.2350 1555207200 1.2348 1555214400 1.2354 1555221600 1.2345 1555228800 1.2346 1555236000 1.2338 1555243200 1.2340 1555250400 1.2338 1555257600 1.2330 1555264800 1.2330 1555272000 1.2337 1555279200 1.2325 1555286400 1.2331 1555293600 1.2338 1555300800 1.2340 1555308000 1.2338 1555315200 1.2338 1555322400 1.2334 1555329600 1.2335 1555336800 1.2371 1555344000 1.2375 1555351200 1.2356 1555358400 1.2401 1555365600 1.2412 1555372800 1.2403 1555380000 1.2401 1555387200 1.2400 1555394400 1.2394 1555401600 1.2383 1555408800 1.2393 1555416000 1.2388 1555423200 1.2414 1555430400 1.2391 1555437600 1.2393 1555444800 1.2455 1555452000 1.2396 1555459200 1.2383 1555466400 1.2378 1555473600 1.2395 1555480800 1.2392 1555488000 1.2395 1555495200 1.2372 1555502400 1.2369 1555509600 1.2382 1555516800 1.2359 1555524000 1.2342 1555531200 1.2343 1555538400 1.2342 1555545600 1.2350 1555552800 1.2362 1555560000 1.2356 1555567200 1.2355 1555574400 1.2350 1555581600 1.2373 1555588800 1.2376 1555596000 1.2373 1555603200 1.2360 1555610400 1.2350 1555617600 1.2355 1555624800 1.2369 1555632000 1.2356 1555639200 1.2348 1555646400 1.2349 1555653600 1.2368 1555660800 1.2366 1555668000 1.2358 1555675200 1.2362 1555682400 1.2362 1555689600 1.2364 1555696800 1.2365 1555704000 1.2366 1555711200 1.2346 1555718400 1.2345 1555725600 1.2340 1555732800 1.2342 1555740000 1.2355 1555747200 1.2359 1555754400 1.2352 1555761600 1.2385 1555768800 1.2373 1555776000 1.2376 1555783200 1.2392 1555790400 1.2397 1555797600 1.2384 1555804800 1.2392 1555812000 1.2382 1555819200 1.2400 1555826400 1.2392 1555833600 1.2410 1555840800 1.2438 1555848000 1.2405 1555855200 1.2403 1555862400 1.2407 1555869600 1.2402 1555876800 1.2410 1555884000 1.2398 1555891200 1.2405 1555898400 1.2400 1555905600 1.2399 1555912800 1.2393 1555920000 1.2392 1555927200 1.2393 1555934400 1.2394 1555941600 1.2388 1555948800 1.2376 1555956000 1.2403 1555963200 1.2408 1555970400 1.2403 1555977600 1.2409 1555984800 1.2406 1555992000 1.2414 1555999200 1.2397 1556006400 1.2296 1556013600 1.2388 1556020800 1.2354 1556028000 1.2368 1556035200 1.2419 1556042400 1.2432 1556049600 1.2436 1556056800 1.2433 1556064000 1.2438 1556071200 1.2443 1556078400 1.2460 1556085600 1.2446 1556092800 1.2438 1556100000 1.2421 1556107200 1.2411 1556114400 1.2402 1556121600 1.2406 1556128800 1.2409 1556136000 1.2425 1556143200 1.2424 1556150400 1.2431 1556157600 1.2430 1556164800 1.2411 1556172000 1.2397 1556179200 1.2413 1556186400 1.2409 1556193600 1.2410 1556200800 1.2382 1556208000 1.2402 1556215200 1.2380 1556222400 1.2401 1556229600 1.2387 1556236800 1.2399 1556244000 1.2395 1556251200 1.2410 1556258400 1.2410 1556265600 1.2442 1556272800 1.2440 1556280000 1.2443 1556287200 1.2447 1556294400 1.2444 1556301600 1.2439 1556308800 1.2440 1556316000 1.2441 1556323200 1.2440 1556330400 1.2443 1556337600 1.2444 1556344800 1.2439 1556352000 1.2451 1556359200 1.2441 1556366400 1.2457 1556373600 1.2435 1556380800 1.2445 1556388000 1.2449 1556395200 1.2447 1556402400 1.2443 1556409600 1.2441 1556416800 1.2441 1556424000 1.2447 1556431200 1.2439 1556438400 1.2449 1556445600 1.2442 1556452800 1.2438 1556460000 1.2441 1556467200 1.2447 1556474400 1.2440 1556481600 1.2458 1556488800 1.2499 1556496000 1.2468 1556503200 1.2455 1556510400 1.2458 1556517600 1.2447 1556524800 1.2448 1556532000 1.2445 1556539200 1.2443 1556546400 1.2423 1556553600 1.2462 1556560800 1.2461 1556568000 1.2462 1556575200 1.2467 1556582400 1.2466 1556589600 1.2471 1556596800 1.2474 1556604000 1.2468 1556611200 1.2477 1556618400 1.2458 1556625600 1.2425 1556632800 1.2417 1556640000 1.2418 1556647200 1.2418 1556654400 1.2420 1556661600 1.2401 1556676000 1.2431 1556668800 1.2405 1556683200 1.2438 1556690400 1.2426 1556697600 1.2420 1556704800 1.2402 1556712000 1.2390 1556719200 1.2384 1556726400 1.2369 1556733600 1.2340 1556740800 1.2345 1556748000 1.2350 1556755200 1.2347 1556762400 1.2337 1556769600 1.2296 1556776800 1.2343 1556784000 1.2391 1556791200 1.2400 1556798400 1.2376 1556805600 1.2392 1556812800 1.2428 1556820000 1.2435 1556827200 1.2479 1556834400 1.2476 1556841600 1.2493 1556848800 1.2507 1556856000 1.2507 1556863200 1.2517 1556870400 1.2532 1556877600 1.2517 1556884800 1.2528 1556892000 1.2512 1556899200 1.2516 1556906400 1.2424 1556913600 1.2425 1556920800 1.2502 1556928000 1.2490 1556935200 1.2489 1556942400 1.2486 1556949600 1.2482 1556956800 1.2479 1556964000 1.2481 1556971200 1.2484 1556978400 1.2477 1556985600 1.2535 1556992800 1.2502 1557000000 1.2520 1557007200 1.2522 1557014400 1.2527 1557021600 1.2522 1557028800 1.2521 1557036000 1.2519 1557043200 1.2518 1557050400 1.2528 1557057600 1.2530 1557064800 1.2528 1557072000 1.2530 1557079200 1.2523 1557086400 1.2526 1557093600 1.2521 1557100800 1.2525 1557108000 1.2519 1557115200 1.2519 1557122400 1.2515 1557129600 1.2518 1557136800 1.2510 1557144000 1.2506 1557151200 1.2490 1557158400 1.2494 1557165600 1.2480 1557172800 1.2468 1557180000 1.2505 1557187200 1.2509 1557194400 1.2502 1557201600 1.2495 1557208800 1.2494 1557216000 1.2496 1557223200 1.2480 1557230400 1.2477 1557237600 1.2478 1557244800 1.2571 1557252000 1.2477 1557259200 1.2501 1557266400 1.2506 1557273600 1.2498 1557280800 1.2508 1557288000 1.2492 1557295200 1.2490 1557302400 1.2511 1557309600 1.2502 1557316800 1.2498 1557324000 1.2494 1557331200 1.2496 1557338400 1.2481 1557345600 1.2491 1557352800 1.2478 1557360000 1.2494 1557367200 1.2501 1557374400 1.2489 1557381600 1.2474 1557388800 1.2480 1557396000 1.2481 1557403200 1.2476 1557410400 1.2471 1557417600 1.2493 1557424800 1.2489 1557432000 1.2487 1557439200 1.2468 1557446400 1.2490 1557453600 1.2475 1557460800 1.2476 1557468000 1.2497 1557475200 1.2500 1557482400 1.2503 1557489600 1.2506 1557496800 1.2521 1557504000 1.2502 1557511200 1.2500 1557518400 1.2496 1557525600 1.2481 1557532800 1.2495 1557540000 1.2479 1557547200 1.2482 1557554400 1.2478 1557561600 1.2490 1557568800 1.2493 1557576000 1.2493 1557583200 1.2471 1557590400 1.2478 1557597600 1.2470 1557604800 1.2476 1557612000 1.2484 1557619200 1.2490 1557626400 1.2499 1557633600 1.2487 1557640800 1.2485 1557648000 1.2494 1557655200 1.2468 1557662400 1.2479 1557669600 1.2473 1557676800 1.2466 1557684000 1.2479 1557691200 1.2480 1557698400 1.2479 1557705600 1.2499 1557712800 1.2496 1557720000 1.2500 1557727200 1.2468 1557734400 1.2498 1557741600 1.2480 1557748800 1.2485 1557756000 1.2496 1557763200 1.2495 1557770400 1.2495 1557777600 1.2476 1557784800 1.2494 1557792000 1.2486 1557799200 1.2457 1557806400 1.2460 1557813600 1.2487 1557820800 1.2491 1557828000 1.2482 1557835200 1.2465 1557842400 1.2452 1557849600 1.2484 1557856800 1.2463 1557864000 1.2462 1557871200 1.2473 1557878400 1.2472 1557885600 1.2476 1557892800 1.2460 1557900000 1.2456 1557907200 1.2487 1557914400 1.2469 1557921600 1.2464 1557928800 1.2473 1557936000 1.2473 1557943200 1.2458 1557950400 1.2445 1557957600 1.2460 1557964800 1.2465 1557972000 1.2461 1557979200 1.2465 1557986400 1.2455 1557993600 1.2479 1558000800 1.2471 1558008000 1.2475 1558015200 1.2488 1558022400 1.2491 1558029600 1.2478 1558036800 1.2483 1558044000 1.2380 1558051200 1.2476 1558058400 1.2507 1558065600 1.2504 1558072800 1.2501 1558080000 1.2501 1558087200 1.2488 1558094400 1.2493 1558101600 1.2496 1558108800 1.2493 1558116000 1.2484 1558123200 1.2471 1558130400 1.2481 1558137600 1.2487 1558144800 1.2486 1558152000 1.2482 1558159200 1.2482 1558166400 1.2490 1558173600 1.2451 1558180800 1.2476 1558188000 1.2472 1558195200 1.2458 1558202400 1.2472 1558209600 1.2475 1558216800 1.2470 1558224000 1.2476 1558231200 1.2469 1558238400 1.2475 1558245600 1.2466 1558252800 1.2470 1558260000 1.2453 1558267200 1.2453 1558274400 1.2453 1558281600 1.2454 1558288800 1.2422 1558296000 1.2423 1558303200 1.2418 1558310400 1.2421 1558317600 1.2387 1558324800 1.2420 1558332000 1.2417 1558339200 1.2410 1558346400 1.2420 1558353600 1.2422 1558360800 1.2419 1558368000 1.2387 1558375200 1.2391 1558382400 1.2382 1558389600 1.2368 1558396800 1.2351 1558404000 1.2369 1558411200 1.2372 1558418400 1.2361 1558425600 1.2346 1558432800 1.2344 1558440000 1.2351 1558447200 1.2346 1558454400 1.2348 1558461600 1.2342 1558468800 1.2344 1558476000 1.2342 1558483200 1.2348 1558490400 1.2347 1558497600 1.2350 1558504800 1.2360 1558512000 1.2347 1558519200 1.2340 1558526400 1.2340 1558533600 1.2333 1558540800 1.2329 1558548000 1.2333 1558555200 1.2334 1558562400 1.2341 1558569600 1.2347 1558576800 1.2305 1558584000 1.2340 1558591200 1.2350 1558598400 1.2347 1558605600 1.2317 1558612800 1.2317 1558620000 1.2312 1558627200 1.2344 1558634400 1.2416 1558641600 1.2419 1558648800 1.2402 1558656000 1.2378 1558663200 1.2399 1558670400 1.2419 1558677600 1.2377 1558684800 1.2376 1558692000 1.2385 1558699200 1.2404 1558706400 1.2402 1558713600 1.2390 1558720800 1.2435 1558728000 1.2388 1558735200 1.2432 1558742400 1.2439 1558749600 1.2391 1558756800 1.2427 1558764000 1.2437 1558771200 1.2424 1558778400 1.2420 1558785600 1.2434 1558792800 1.2431 1558800000 1.2437 1558807200 1.2421 1558814400 1.2425 1558821600 1.2416 1558828800 1.2404 1558836000 1.2418 1558843200 1.2419 1558850400 1.2417 1558857600 1.2418 1558864800 1.2418 1558872000 1.2417 1558879200 1.2418 1558886400 1.2404 1558893600 1.2398 1558900800 1.2400 1558908000 1.2367 1558915200 1.2397 1558922400 1.2408 1558929600 1.2396 1558936800 1.2408 1558944000 1.2405 1558951200 1.2412 1558958400 1.2388 1558965600 1.2365 1558972800 1.2396 1558980000 1.2361 1558987200 1.2405 1558994400 1.2406 1559001600 1.2394 1559008800 1.2393 1559016000 1.2284 1559023200 1.2366 1559030400 1.2418 1559037600 1.2422 1559044800 1.2434 1559052000 1.2409 1559059200 1.2408 1559066400 1.2379 1559073600 1.2379 1559080800 1.2373 1559088000 1.2383 1559095200 1.2386 1559102400 1.2420 1559109600 1.2411 1559116800 1.2402 1559124000 1.2383 1559131200 1.2416 1559138400 1.2401 1559145600 1.2403 1559152800 1.2414 1559160000 1.2403 1559167200 1.2413 1559174400 1.2376 1559181600 1.2182 1559188800 1.2420 1559196000 1.2415 1559203200 1.2385 1559210400 1.2381 1559217600 1.2387 1559224800 1.2383 1559232000 1.2390 1559239200 1.2384 1559246400 1.2389 1559253600 1.2385 1559260800 1.2387 1559268000 1.2375 1559275200 1.2380 1559282400 1.2394 1559289600 1.2383 1559296800 1.2399 1559304000 1.2459 1559311200 1.2427 1559318400 1.2421 1559325600 1.2417 1559332800 1.2417 1559340000 1.2417 1559354400 1.2420 1559347200 1.2417 1559361600 1.2426 1559368800 1.2423 1559376000 1.2424 1559383200 1.2414 1559390400 1.2476 1559397600 1.2475 1559404800 1.2479 1559412000 1.2478 1559419200 1.2472 1559426400 1.2477 1559433600 1.2476 1559440800 1.2473 1559448000 1.2477 1559455200 1.2474 1559462400 1.2473 1559469600 1.2479 1559476800 1.2483 1559484000 1.2469 1559491200 1.2473 1559498400 1.2462 1559505600 1.2463 1559512800 1.2465 1559520000 1.2470 1559527200 1.2491 1559534400 1.2487 1559541600 1.2485 1559548800 1.2510 1559556000 1.2498 1559563200 1.2497 1559570400 1.2496 1559577600 1.2495 1559584800 1.2507 1559592000 1.2486 1559599200 1.2475 1559606400 1.2459 1559613600 1.2451 1559620800 1.2467 1559628000 1.2465 1559635200 1.2466 1559642400 1.2507 1559649600 1.2514 1559656800 1.2497 1559664000 1.2512 1559671200 1.2507 1559678400 1.2504 1559685600 1.2503 1559692800 1.2510 1559700000 1.2491 1559707200 1.2491 1559714400 1.2489 1559721600 1.2490 1559728800 1.2485 1559736000 1.2490 1559743200 1.2492 1559750400 1.2405 1559757600 1.2377 1559764800 1.2459 1559772000 1.2456 1559779200 1.2433 1559786400 1.2439 1559793600 1.2435 1559800800 1.2438 1559808000 1.2470 1559815200 1.2442 1559822400 1.2441 1559829600 1.2511 1559836800 1.2537 1559844000 1.2508 1559851200 1.2508 1559858400 1.2507 1559865600 1.2499 1559872800 1.2523 1559880000 1.2512 1559887200 1.2445 1559894400 1.2447 1559901600 1.2488 1559908800 1.2478 1559916000 1.2461 1559923200 1.2465 1559930400 1.2457 1559937600 1.2465 1559944800 1.2463 1559952000 1.2458 1559959200 1.2462 1559966400 1.2463 1559973600 1.2489 1559980800 1.2448 1559988000 1.2441 1559995200 1.2437 1560002400 1.2443 1560009600 1.2443 1560016800 1.2437 1560024000 1.2442 1560031200 1.2445 1560038400 1.2462 1560045600 1.2460 1560052800 1.2463 1560060000 1.2435 1560067200 1.2463 1560074400 1.2457 1560081600 1.2458 1560088800 1.2460 1560096000 1.2465 1560103200 1.2459 1560110400 1.2461 1560117600 1.2457 1560124800 1.2446 1560132000 1.2442 1560139200 1.2451 1560146400 1.2431 1560153600 1.2451 1560160800 1.2446 1560168000 1.2448 1560175200 1.2453 1560182400 1.2448 1560189600 1.2447 1560196800 1.2455 1560204000 1.2440 1560211200 1.2420 1560218400 1.2340 1560225600 1.2429 1560232800 1.2441 1560240000 1.2436 1560247200 1.2447 1560254400 1.2449 1560261600 1.2445 1560268800 1.2451 1560276000 1.2444 1560283200 1.2446 1560290400 1.2436 1560297600 1.2435 1560304800 1.2420 1560312000 1.2455 1560319200 1.2453 1560326400 1.2457 1560333600 1.2439 1560340800 1.2442 1560348000 1.2454 1560355200 1.2451 1560362400 1.2445 1560369600 1.2413 1560376800 1.2434 1560384000 1.2449 1560391200 1.2434 1560398400 1.2450 1560405600 1.2450 1560412800 1.2449 1560420000 1.2462 1560427200 1.2411 1560434400 1.2418 1560441600 1.2451 1560448800 1.2423 1560456000 1.2411 1560463200 1.2448 1560470400 1.2465 1560477600 1.2474 1560484800 1.2480 1560492000 1.2463 1560499200 1.2462 1560506400 1.2477 1560513600 1.2476 1560520800 1.2477 1560528000 1.2476 1560535200 1.2476 1560542400 1.2482 1560549600 1.2468 1560556800 1.2513 1560564000 1.2512 1560571200 1.2508 1560578400 1.2504 1560585600 1.2505 1560592800 1.2502 1560600000 1.2503 1560607200 1.2498 1560614400 1.2504 1560621600 1.2500 1560628800 1.2503 1560636000 1.2501 1560643200 1.2503 1560650400 1.2498 1560657600 1.2499 1560664800 1.2497 1560672000 1.2490 1560679200 1.2512 1560686400 1.2522 1560693600 1.2519 1560700800 1.2522 1560708000 1.2518 1560715200 1.2515 1560722400 1.2510 1560729600 1.2513 1560736800 1.2513 1560744000 1.2517 1560751200 1.2518 1560758400 1.2502 1560765600 1.2501 1560772800 1.2483 1560780000 1.2474 1560787200 1.2465 1560794400 1.2451 1560801600 1.2479 1560808800 1.2480 1560816000 1.2485 1560823200 1.2467 1560830400 1.2520 1560837600 1.2478 1560844800 1.2517 1560852000 1.2510 1560859200 1.2449 1560866400 1.2517 1560873600 1.2478 1560880800 1.2469 1560888000 1.2477 1560895200 1.2422 1560902400 1.2438 1560909600 1.2442 1560916800 1.2424 1560924000 1.2432 1560931200 1.2420 1560938400 1.2418 1560945600 1.2423 1560952800 1.2441 1560960000 1.2444 1560967200 1.2450 1560974400 1.2515 1560981600 1.2425 1560988800 1.2419 1560996000 1.2380 1561003200 1.2381 1561010400 1.2392 1561017600 1.2397 1561024800 1.2423 1561032000 1.2457 1561039200 1.2450 1561046400 1.2446 1561053600 1.2452 1561060800 1.2444 1561068000 1.2445 1561075200 1.2448 1561082400 1.2438 1561089600 1.2436 1561096800 1.2428 1561104000 1.2431 1561111200 1.2408 1561118400 1.2437 1561125600 1.2433 1561132800 1.2440 1561140000 1.2493 1561147200 1.2502 1561154400 1.2493 1561161600 1.2489 1561168800 1.2495 1561176000 1.2504 1561183200 1.2495 1561190400 1.2493 1561197600 1.2496 1561204800 1.2506 1561212000 1.2496 1561219200 1.2501 1561226400 1.2487 1561233600 1.2489 1561240800 1.2486 1561248000 1.2496 1561255200 1.2493 1561262400 1.2495 1561269600 1.2502 1561276800 1.2506 1561284000 1.2468 1561291200 1.2496 1561298400 1.2491 1561305600 1.2505 1561312800 1.2494 1561320000 1.2498 1561327200 1.2490 1561334400 1.2492 1561341600 1.2475 1561348800 1.2486 1561356000 1.2468 1561363200 1.2482 1561370400 1.2459 1561377600 1.2479 1561384800 1.2474 1561392000 1.2484 1561399200 1.2461 1561406400 1.2471 1561413600 1.2454 1561420800 1.2483 1561428000 1.2513 1561435200 1.2516 1561442400 1.2535 1561449600 1.2563 1561456800 1.2517 1561464000 1.2514 1561471200 1.2532 1561478400 1.2524 1561485600 1.2501 1561492800 1.2512 1561500000 1.2510 1561507200 1.2523 1561514400 1.2515 1561521600 1.2499 1561528800 1.2522 1561536000 1.2509 1561543200 1.2500 1561550400 1.2500 1561557600 1.2502 1561564800 1.2493 1561572000 1.2476 1561579200 1.2491 1561586400 1.2495 1561593600 1.2499 1561600800 1.2508 1561608000 1.2481 1561615200 1.2527 1561622400 1.2497 1561629600 1.2496 1561636800 1.2487 1561644000 1.2496 1561651200 1.2498 1561658400 1.2546 1561665600 1.2543 1561672800 1.2541 1561680000 1.2542 1561687200 1.2545 1561694400 1.2540 1561701600 1.2534 1561708800 1.2531 1561716000 1.2528 1561723200 1.2527 1561730400 1.2479 1561737600 1.2476 1561744800 1.2476 1561752000 1.2476 1561759200 1.2531 1561766400 1.2530 1561773600 1.2528 1561780800 1.2532 1561788000 1.2542 1561795200 1.2551 1561802400 1.2548 1561809600 1.2556 1561816800 1.2542 1561824000 1.2498 1561831200 1.2490 1561838400 1.2495 1561845600 1.2476 1561852800 1.2487 1561860000 1.2483 1561867200 1.2492 1561874400 1.2464 1561881600 1.2466 1561888800 1.2474 1561896000 1.2479 1561903200 1.2499 1561910400 1.2500 1561917600 1.2474 1561924800 1.2475 1561932000 1.2475 1561946400 1.2462 1561939200 1.2470 1561953600 1.2483 1561960800 1.2493 1561968000 1.2461 1561975200 1.2468 1561982400 1.2469 1561989600 1.2462 1561996800 1.2457 1562004000 1.2460 1562011200 1.2501 1562018400 1.2531 1562025600 1.2501 1562032800 1.2499 1562040000 1.2518 1562047200 1.2516 1562054400 1.2516 1562061600 1.2493 1562068800 1.2501 1562076000 1.2495 1562083200 1.2502 1562090400 1.2492 1562097600 1.2491 1562104800 1.2489 1562112000 1.2506 1562119200 1.2504 1562126400 1.2493 1562133600 1.2486 1562140800 1.2500 1562148000 1.2502 1562155200 1.2491 1562162400 1.2492 1562169600 1.2507 1562176800 1.2520 1562184000 1.2517 1562191200 1.2502 1562198400 1.2499 1562205600 1.2492 1562212800 1.2512 1562220000 1.2554 1562227200 1.2531 1562234400 1.2527 1562241600 1.2527 1562248800 1.2530 1562256000 1.2570 1562263200 1.2581 1562270400 1.2563 1562277600 1.2546 1562284800 1.2557 1562292000 1.2557 1562299200 1.2567 1562306400 1.2554 1562313600 1.2554 1562320800 1.2549 1562328000 1.2550 1562335200 1.2552 1562342400 1.2556 1562349600 1.2564 1562356800 1.2571 1562364000 1.2552 1562371200 1.2570 1562378400 1.2564 1562385600 1.2560 1562392800 1.2573 1562400000 1.2592 1562407200 1.2584 1562414400 1.2530 1562421600 1.2530 1562428800 1.2524 1562436000 1.2538 1562443200 1.2596 1562450400 1.2608 1562457600 1.2606 1562464800 1.2602 1562472000 1.2614 1562479200 1.2607 1562486400 1.2607 1562493600 1.2605 1562500800 1.2607 1562508000 1.2605 1562515200 1.2596 1562522400 1.2595 1562529600 1.2507 1562536800 1.2453 1562544000 1.2613 1562551200 1.2626 1562558400 1.2645 1562565600 1.2634 1562572800 1.2608 1562580000 1.2604 1562587200 1.2620 1562594400 1.2611 1562601600 1.2612 1562608800 1.2620 1562616000 1.2634 1562623200 1.2564 1562630400 1.2577 1562637600 1.2569 1562644800 1.2636 1562652000 1.2598 1562659200 1.2604 1562666400 1.2617 1562673600 1.2620 1562680800 1.2608 1562688000 1.2610 1562695200 1.2575 1562702400 1.2594 1562709600 1.2590 1562716800 1.2628 1562724000 1.2607 1562731200 1.2628 1562738400 1.2616 1562745600 1.2609 1562752800 1.2600 1562760000 1.2590 1562767200 1.2594 1562774400 1.2586 1562781600 1.2588 1562788800 1.2589 1562796000 1.2593 1562803200 1.2602 1562810400 1.2603 1562817600 1.2621 1562824800 1.2620 1562832000 1.2617 1562839200 1.2617 1562846400 1.2613 1562853600 1.2614 1562860800 1.2610 1562868000 1.2605 1562875200 1.2599 1562882400 1.2598 1562889600 1.2598 1562896800 1.2583 1562904000 1.2598 1562911200 1.2584 1562918400 1.2603 1562925600 1.2514 1562932800 1.2608 1562940000 1.2591 1562947200 1.2601 1562954400 1.2603 1562961600 1.2598 1562968800 1.2598 1562976000 1.2599 1562983200 1.2596 1562990400 1.2604 1562997600 1.2600 1563004800 1.2610 1563012000 1.2600 1563019200 1.2602 1563026400 1.2601 1563033600 1.2602 1563040800 1.2610 1563048000 1.2613 1563055200 1.2614 1563062400 1.2615 1563069600 1.2609 1563076800 1.2612 1563084000 1.2607 1563091200 1.2608 1563098400 1.2622 1563105600 1.2597 1563112800 1.2592 1563120000 1.2593 1563127200 1.2592 1563134400 1.2593 1563141600 1.2588 1563148800 1.2592 1563156000 1.2597 1563163200 1.2600 1563170400 1.2594 1563177600 1.2588 1563184800 1.2573 1563192000 1.2590 1563199200 1.2581 1563206400 1.2586 1563213600 1.2573 1563220800 1.2575 1563228000 1.2563 1563235200 1.2589 1563242400 1.2584 1563249600 1.2588 1563256800 1.2591 1563264000 1.2547 1563271200 1.2594 1563278400 1.2584 1563285600 1.2595 1563292800 1.2581 1563300000 1.2540 1563307200 1.2547 1563314400 1.2543 1563321600 1.2530 1563328800 1.2541 1563336000 1.2540 1563343200 1.2553 1563350400 1.2557 1563357600 1.2544 1563364800 1.2534 1563372000 1.2537 1563379200 1.2550 1563386400 1.2548 1563393600 1.2548 1563400800 1.2544 1563408000 1.2545 1563415200 1.2527 1563422400 1.2542 1563429600 1.2580 1563436800 1.2582 1563444000 1.2636 1563451200 1.2576 1563458400 1.2565 1563465600 1.2556 1563472800 1.2590 1563480000 1.2565 1563487200 1.2562 1563494400 1.2553 1563501600 1.2572 1563508800 1.2568 1563516000 1.2571 1563523200 1.2569 1563530400 1.2581 1563537600 1.2583 1563544800 1.2595 1563552000 1.2600 1563559200 1.2597 1563566400 1.2615 1563573600 1.2660 1563580800 1.2663 1563588000 1.2659 1563595200 1.2662 1563602400 1.2595 1563609600 1.2657 1563616800 1.2645 1563624000 1.2649 1563631200 1.2650 1563638400 1.2654 1563645600 1.2639 1563652800 1.2656 1563660000 1.2653 1563667200 1.2628 1563674400 1.2614 1563681600 1.2627 1563688800 1.2650 1563696000 1.2653 1563703200 1.2650 1563710400 1.2653 1563717600 1.2651 1563724800 1.2654 1563732000 1.2650 1563739200 1.2652 1563746400 1.2655 1563753600 1.2657 1563760800 1.2654 1563768000 1.2645 1563775200 1.2653 1563782400 1.2656 1563789600 1.2638 1563796800 1.2629 1563804000 1.2632 1563811200 1.2634 1563818400 1.2643 1563825600 1.2648 1563832800 1.2654 1563840000 1.2655 1563847200 1.2636 1563854400 1.2663 1563861600 1.2630 1563868800 1.2641 1563876000 1.2639 1563883200 1.2633 1563890400 1.2595 1563897600 1.2607 1563904800 1.2604 1563912000 1.2632 1563919200 1.2626 1563926400 1.2626 1563933600 1.2633 1563940800 1.2634 1563948000 1.2632 1563955200 1.2634 1563962400 1.2625 1563969600 1.2643 1563976800 1.2639 1563984000 1.2634 1563991200 1.2631 1563998400 1.2637 1564005600 1.2632 1564012800 1.2621 1564020000 1.2647 1564027200 1.2639 1564034400 1.2643 1564041600 1.2352 1564048800 1.2641 1564056000 1.2638 1564063200 1.2641 1564070400 1.2642 1564077600 1.2636 1564084800 1.2659 1564092000 1.2604 1564099200 1.2610 1564106400 1.2612 1564113600 1.2611 1564120800 1.2597 1564128000 1.2593 1564135200 1.2591 1564142400 1.2591 1564149600 1.2595 1564156800 1.2598 1564164000 1.2582 1564171200 1.2576 1564178400 1.2584 1564185600 1.2588 1564192800 1.2584 1564200000 1.2588 1564207200 1.2584 1564214400 1.2545 1564221600 1.2544 1564228800 1.2584 1564236000 1.2560 1564243200 1.2574 1564250400 1.2560 1564257600 1.2562 1564264800 1.2586 1564272000 1.2595 1564279200 1.2589 1564286400 1.2598 1564293600 1.2599 1564300800 1.2603 1564308000 1.2598 1564315200 1.2606 1564322400 1.2593 1564329600 1.2598 1564336800 1.2597 1564344000 1.2540 1564351200 1.2601 1564358400 1.2607 1564365600 1.2614 1564372800 1.2580 1564380000 1.2631 1564387200 1.2631 1564394400 1.2625 1564401600 1.2640 1564408800 1.2654 1564416000 1.2654 1564423200 1.2626 1564430400 1.2613 1564437600 1.2607 1564444800 1.2621 1564452000 1.2627 1564459200 1.2632 1564466400 1.2619 1564473600 1.2619 1564480800 1.2622 1564488000 1.2616 1564495200 1.2619 1564502400 1.2612 1564509600 1.2577 1564516800 1.2575 1564524000 1.2572 1564531200 1.2547 1564538400 1.2572 1564545600 1.2578 1564552800 1.2585 1564560000 1.2557 1564567200 1.2563 1564574400 1.2563 1564581600 1.2561 1564588800 1.2544 1564596000 1.2550 1564603200 1.2556 1564610400 1.2549 1564624800 1.2555 1564617600 1.2559 1564632000 1.2555 1564639200 1.2556 1564646400 1.2891 1564653600 1.2553 1564660800 1.2532 1564668000 1.2520 1564675200 1.2554 1564682400 1.2603 1564689600 1.2605 1564696800 1.2603 1564704000 1.2594 1564711200 1.2596 1564718400 1.2619 1564725600 1.2614 1564732800 1.2620 1564740000 1.2614 1564747200 1.2600 1564754400 1.2615 1564761600 1.2619 1564768800 1.2621 1564776000 1.2626 1564783200 1.2621 1564790400 1.2621 1564797600 1.2595 1564804800 1.2618 1564812000 1.2612 1564819200 1.2620 1564826400 1.2610 1564833600 1.2603 1564840800 1.2621 1564848000 1.2619 1564855200 1.2615 1564862400 1.2628 1564869600 1.2601 1564876800 1.2629 1564884000 1.2620 1564891200 1.2610 1564898400 1.2600 1564905600 1.2610 1564912800 1.2619 1564920000 1.2619 1564927200 1.2615 1564934400 1.2599 1564941600 1.2596 1564948800 1.2611 1564956000 1.2607 1564963200 1.2611 1564970400 1.2607 1564977600 1.2609 1564984800 1.2592 1564992000 1.2606 1564999200 1.2601 1565006400 1.2611 1565013600 1.2617 1565020800 1.2608 1565028000 1.2598 1565035200 1.2597 1565042400 1.2604 1565049600 1.2605 1565056800 1.2613 1565064000 1.2616 1565071200 1.2610 1565078400 1.2600 1565085600 1.2599 1565092800 1.2602 1565100000 1.2590 1565107200 1.2599 1565114400 1.2606 1565121600 1.2608 1565128800 1.2609 1565136000 1.2613 1565143200 1.2614 1565150400 1.2602 1565157600 1.2599 1565164800 1.2599 1565172000 1.2595 1565179200 1.2598 1565186400 1.2591 1565193600 1.2591 1565200800 1.2602 1565208000 1.2599 1565215200 1.2603 1565222400 1.2609 1565229600 1.2605 1565236800 1.2604 1565244000 1.2607 1565251200 1.2590 1565258400 1.2574 1565265600 1.2587 1565272800 1.2597 1565280000 1.2594 1565287200 1.2574 1565294400 1.2571 1565301600 1.2578 1565308800 1.2565 1565316000 1.2553 1565323200 1.2549 1565330400 1.2543 1565337600 1.2538 1565344800 1.2532 1565352000 1.2549 1565359200 1.2554 1565366400 1.2575 1565373600 1.2569 1565380800 1.2500 1565388000 1.2502 1565395200 1.2495 1565402400 1.2497 1565409600 1.2479 1565416800 1.2491 1565424000 1.2495 1565431200 1.2495 1565438400 1.2556 1565445600 1.2553 1565452800 1.2555 1565460000 1.2552 1565467200 1.2556 1565474400 1.2549 1565481600 1.2551 1565488800 1.2547 1565496000 1.2551 1565503200 1.2542 1565510400 1.2541 1565517600 1.2540 1565524800 1.2533 1565532000 1.2539 1565539200 1.2542 1565546400 1.2536 1565553600 1.2527 1565560800 1.2522 1565568000 1.2543 1565575200 1.2537 1565582400 1.2537 1565589600 1.2538 1565596800 1.2538 1565604000 1.2532 1565611200 1.2534 1565618400 1.2521 1565625600 1.2540 1565632800 1.2535 1565640000 1.2538 1565647200 1.2534 1565654400 1.2536 1565661600 1.2524 1565668800 1.2530 1565676000 1.2519 1565683200 1.2522 1565690400 1.2487 1565697600 1.2487 1565704800 1.2467 1565712000 1.2528 1565719200 1.2584 1565726400 1.2568 1565733600 1.2562 1565740800 1.2577 1565748000 1.2561 1565755200 1.2566 1565762400 1.2543 1565769600 1.2558 1565776800 1.2539 1565784000 1.2547 1565791200 1.2556 1565798400 1.2553 1565805600 1.2549 1565812800 1.2556 1565820000 1.2563 1565827200 1.2563 1565834400 1.2565 1565841600 1.2581 1565848800 1.2519 1565856000 1.2574 1565863200 1.2571 1565870400 1.2553 1565877600 1.2551 1565884800 1.2547 1565892000 1.2559 1565899200 1.2562 1565906400 1.2546 1565913600 1.2568 1565920800 1.2554 1565928000 1.2546 1565935200 1.2560 1565942400 1.2564 1565949600 1.2562 1565956800 1.2547 1565964000 1.2541 1565971200 1.2543 1565978400 1.2541 1565985600 1.2545 1565992800 1.2557 1566000000 1.2559 1566007200 1.2551 1566014400 1.2538 1566021600 1.2540 1566028800 1.2555 1566036000 1.2550 1566043200 1.2551 1566050400 1.2535 1566057600 1.2555 1566064800 1.2550 1566072000 1.2554 1566079200 1.2552 1566086400 1.2552 1566093600 1.2546 1566100800 1.2551 1566108000 1.2544 1566115200 1.2550 1566122400 1.2543 1566129600 1.2546 1566136800 1.2544 1566144000 1.2548 1566151200 1.2541 1566158400 1.2544 1566165600 1.2540 1566172800 1.2544 1566180000 1.2563 1566187200 1.2568 1566194400 1.2566 1566201600 1.2607 1566208800 1.2610 1566216000 1.2583 1566223200 1.2576 1566230400 1.2585 1566237600 1.2624 1566244800 1.2605 1566252000 1.2612 1566259200 1.2620 1566266400 1.2607 1566273600 1.2605 1566280800 1.2605 1566288000 1.2604 1566295200 1.2604 1566302400 1.2607 1566309600 1.2602 1566316800 1.2619 1566324000 1.2614 1566331200 1.2615 1566338400 1.2619 1566345600 1.2616 1566352800 1.2604 1566360000 1.2636 1566367200 1.2637 1566374400 1.2630 1566381600 1.2616 1566388800 1.2608 1566396000 1.2589 1566403200 1.2570 1566410400 1.2572 1566417600 1.2576 1566424800 1.2579 1566432000 1.2579 1566439200 1.2576 1566446400 1.2575 1566453600 1.2587 1566460800 1.2577 1566468000 1.2577 1566475200 1.2564 1566482400 1.2568 1566489600 1.2570 1566496800 1.2590 1566504000 1.2580 1566511200 1.2556 1566518400 1.2561 1566525600 1.2587 1566532800 1.2589 1566540000 1.2572 1566547200 1.2570 1566554400 1.2576 1566561600 1.2589 1566568800 1.2587 1566576000 1.2580 1566583200 1.2580 1566590400 1.2573 1566597600 1.2549 1566604800 1.2557 1566612000 1.2556 1566619200 1.2561 1566626400 1.2546 1566633600 1.2560 1566640800 1.2560 1566648000 1.2560 1566655200 1.2560 1566662400 1.2562 1566669600 1.2561 1566676800 1.2564 1566684000 1.2561 1566691200 1.2592 1566698400 1.2576 1566705600 1.2579 1566712800 1.2579 1566720000 1.2584 1566727200 1.2577 1566734400 1.2580 1566741600 1.2583 1566748800 1.2583 1566756000 1.2572 1566763200 1.2573 1566770400 1.2577 1566777600 1.2550 1566784800 1.2546 1566792000 1.2563 1566799200 1.2562 1566806400 1.2567 1566813600 1.2574 1566820800 1.2576 1566828000 1.2588 1566835200 1.2623 1566842400 1.2644 1566849600 1.2650 1566856800 1.2648 1566864000 1.2650 1566871200 1.2660 1566878400 1.2673 1566885600 1.2633 1566892800 1.2644 1566900000 1.2606 1566907200 1.2643 1566914400 1.2624 1566921600 1.2607 1566928800 1.2598 1566936000 1.2597 1566943200 1.2592 1566950400 1.2610 1566957600 1.2590 1566964800 1.2598 1566972000 1.2597 1566979200 1.2587 1566986400 1.2562 1566993600 1.2560 1567000800 1.2510 1567008000 1.2505 1567015200 1.2540 1567022400 1.2549 1567029600 1.2540 1567036800 1.2543 1567044000 1.2530 1567051200 1.2513 1567058400 1.2506 1567065600 1.2527 1567072800 1.2528 1567080000 1.2530 1567087200 1.2513 1567094400 1.2512 1567101600 1.2576 1567108800 1.2560 1567116000 1.2553 1567123200 1.2559 1567130400 1.2555 1567137600 1.2554 1567144800 1.2545 1567152000 1.2526 1567159200 1.2534 1567166400 1.2534 1567173600 1.2529 1567180800 1.2542 1567188000 1.2539 1567195200 1.2538 1567202400 1.2540 1567209600 1.2542 1567216800 1.2542 1567224000 1.2541 1567231200 1.2535 1567238400 1.2539 1567245600 1.2538 1567252800 1.2533 1567260000 1.2532 1567267200 1.2537 1567274400 1.2532 1567281600 1.2533 1567288800 1.2534 1567303200 1.2533 1567296000 1.2525 1567310400 1.2561 1567317600 1.2560 1567324800 1.2557 1567332000 1.2556 1567339200 1.2555 1567346400 1.2554 1567353600 1.2556 1567360800 1.2554 1567368000 1.2567 1567375200 1.2554 1567382400 1.2556 1567389600 1.2554 1567396800 1.2552 1567404000 1.2553 1567411200 1.2548 1567418400 1.2545 1567425600 1.2547 1567432800 1.2563 1567440000 1.2550 1567447200 1.2579 1567454400 1.2682 1567461600 1.2640 1567468800 1.2637 1567476000 1.2632 1567483200 1.2636 1567490400 1.2637 1567497600 1.2620 1567504800 1.2625 1567512000 1.2603 1567519200 1.2590 1567526400 1.2588 1567533600 1.2599 1567540800 1.2586 1567548000 1.2589 1567555200 1.2589 1567562400 1.2586 1567569600 1.2585 1567576800 1.2593 1567584000 1.2581 1567591200 1.2572 1567598400 1.2573 1567605600 1.2569 1567612800 1.2561 1567620000 1.2561 1567627200 1.2561 1567634400 1.2536 1567641600 1.2541 1567648800 1.2540 1567656000 1.2556 1567663200 1.2557 1567670400 1.2558 1567677600 1.2553 1567684800 1.2546 1567692000 1.2528 1567699200 1.2517 1567706400 1.2519 1567713600 1.2543 1567720800 1.2563 1567728000 1.2525 1567735200 1.2562 1567742400 1.2520 1567749600 1.2519 1567756800 1.2491 1567764000 1.2504 1567771200 1.2518 1567778400 1.2514 1567785600 1.2520 1567792800 1.2531 1567800000 1.2512 1567807200 1.2528 1567814400 1.2511 1567821600 1.2509 1567828800 1.2510 1567836000 1.2507 1567843200 1.2509 1567850400 1.2507 1567857600 1.2516 1567864800 1.2514 1567872000 1.2506 1567879200 1.2491 1567886400 1.2507 1567893600 1.2500 1567900800 1.2507 1567908000 1.2520 1567915200 1.2494 1567922400 1.2492 1567929600 1.2497 1567936800 1.2515 1567944000 1.2506 1567951200 1.2491 1567958400 1.2509 1567965600 1.2491 1567972800 1.2505 1567980000 1.2488 1567987200 1.2502 1567994400 1.2509 1568001600 1.2523 1568008800 1.2522 1568016000 1.2519 1568023200 1.2532 1568030400 1.2532 1568037600 1.2534 1568044800 1.2529 1568052000 1.2524 1568059200 1.2509 1568066400 1.2508 1568073600 1.2497 1568080800 1.2530 1568088000 1.2535 1568095200 1.2539 1568102400 1.2540 1568109600 1.2541 1568116800 1.2571 1568124000 1.2533 1568131200 1.2557 1568138400 1.2571 1568145600 1.2569 1568152800 1.2555 1568160000 1.2554 1568167200 1.2549 1568174400 1.2561 1568181600 1.2554 1568188800 1.2540 1568196000 1.2512 1568203200 1.2566 1568210400 1.2597 1568217600 1.2619 1568224800 1.2539 1568232000 1.2536 1568239200 1.2532 1568246400 1.2540 1568253600 1.2540 1568260800 1.2546 1568268000 1.2535 1568275200 1.2550 1568282400 1.2567 1568289600 1.2547 1568296800 1.2539 1568304000 1.2518 1568311200 1.2531 1568318400 1.2538 1568325600 1.2534 1568332800 1.2527 1568340000 1.2514 1568347200 1.2527 1568354400 1.2513 1568361600 1.2527 1568368800 1.2523 1568376000 1.2529 1568383200 1.2536 1568390400 1.2535 1568397600 1.2532 1568404800 1.2534 1568412000 1.2516 1568419200 1.2527 1568426400 1.2514 1568433600 1.2512 1568440800 1.2514 1568448000 1.2501 1568455200 1.2497 1568462400 1.2511 1568469600 1.2515 1568476800 1.2529 1568484000 1.2517 1568491200 1.2514 1568498400 1.2505 1568505600 1.2515 1568512800 1.2514 1568520000 1.2528 1568527200 1.2525 1568534400 1.2522 1568541600 1.2525 1568548800 1.2522 1568556000 1.2518 1568563200 1.2514 1568570400 1.2522 1568577600 1.2520 1568584800 1.2522 1568592000 1.2523 1568599200 1.2524 1568606400 1.2523 1568613600 1.2524 1568620800 1.2520 1568628000 1.2520 1568635200 1.2514 1568642400 1.2512 1568649600 1.2514 1568656800 1.2508 1568664000 1.2523 1568671200 1.2514 1568678400 1.2522 1568685600 1.2509 1568692800 1.2521 1568700000 1.2527 1568707200 1.2532 1568714400 1.2527 1568721600 1.2522 1568728800 1.2523 1568736000 1.2516 1568743200 1.2514 1568750400 1.2504 1568757600 1.2513 1568764800 1.2462 1568772000 1.2484 1568779200 1.2508 1568786400 1.2527 1568793600 1.2543 1568800800 1.2533 1568808000 1.2537 1568815200 1.2510 1568822400 1.2500 1568829600 1.2524 1568836800 1.2528 1568844000 1.2523 1568851200 1.2525 1568858400 1.2526 1568865600 1.2526 1568872800 1.2524 1568880000 1.2548 1568887200 1.2533 1568894400 1.2479 1568901600 1.2459 1568908800 1.2469 1568916000 1.2440 1568923200 1.2479 1568930400 1.2467 1568937600 1.2472 1568944800 1.2474 1568952000 1.2476 1568959200 1.2474 1568966400 1.2465 1568973600 1.2443 1568980800 1.2425 1568988000 1.2404 1568995200 1.2394 1569002400 1.2391 1569009600 1.2412 1569016800 1.2384 1569024000 1.2375 1569031200 1.2376 1569038400 1.2375 1569045600 1.2374 1569052800 1.2370 1569060000 1.2366 1569067200 1.2372 1569074400 1.2424 1569081600 1.2430 1569088800 1.2297 1569096000 1.2312 1569103200 1.2291 1569110400 1.2404 1569117600 1.2401 1569124800 1.2419 1569132000 1.2429 1569139200 1.2440 1569146400 1.2435 1569153600 1.2442 1569160800 1.2450 1569168000 1.2450 1569175200 1.2452 1569182400 1.2430 1569189600 1.2431 1569196800 1.2446 1569204000 1.2438 1569211200 1.2432 1569218400 1.2439 1569225600 1.2441 1569232800 1.2401 1569240000 1.2413 1569247200 1.2426 1569254400 1.2431 1569261600 1.2426 1569268800 1.2428 1569276000 1.2414 1569283200 1.2421 1569290400 1.2418 1569297600 1.2419 1569304800 1.2414 1569312000 1.2404 1569319200 1.2402 1569326400 1.2402 1569333600 1.2382 1569340800 1.2375 1569348000 1.2372 1569355200 1.2388 1569362400 1.2379 1569369600 1.2368 1569376800 1.2378 1569384000 1.2382 1569391200 1.2403 1569398400 1.2368 1569405600 1.2362 1569412800 1.2373 1569420000 1.2312 1569427200 1.2341 1569434400 1.2334 1569441600 1.2332 1569448800 1.2325 1569456000 1.2311 1569463200 1.2325 1569470400 1.2311 1569477600 1.2306 1569484800 1.2271 1569492000 1.2253 1569499200 1.2258 1569506400 1.2268 1569513600 1.2255 1569520800 1.2235 1569528000 1.2241 1569535200 1.2231 1569542400 1.2255 1569549600 1.2275 1569556800 1.2247 1569564000 1.2238 1569571200 1.2238 1569578400 1.2227 1569585600 1.2255 1569592800 1.2265 1569600000 1.2294 1569607200 1.2290 1569614400 1.2277 1569621600 1.2292 1569628800 1.2276 1569636000 1.2274 1569643200 1.2284 1569650400 1.2291 1569657600 1.2300 1569664800 1.2289 1569672000 1.2299 1569679200 1.2284 1569686400 1.2289 1569693600 1.2291 1569700800 1.2289 1569708000 1.2284 1569715200 1.2292 1569722400 1.2291 1569729600 1.2289 1569736800 1.2272 1569744000 1.2284 1569751200 1.2289 1569758400 1.2289 1569765600 1.2262 1569772800 1.2286 1569780000 1.2284 1569787200 1.2284 1569794400 1.2274 1569801600 1.2293 1569808800 1.2290 1569816000 1.2292 1569823200 1.2317 1569830400 1.2292 1569837600 1.2289 1569844800 1.2334 1569852000 1.2266 1569859200 1.2330 1569866400 1.2279 1569873600 1.2300 1569880800 1.2303 1569895200 1.2364 1569888000 1.2303 1569902400 1.2307 1569909600 1.2323 1569916800 1.2338 1569924000 1.2330 1569931200 1.2302 1569938400 1.2304 1569945600 1.2334 1569952800 1.2330 1569960000 1.2246 1569967200 1.2297 1569974400 1.2274 1569981600 1.2276 1569988800 1.2315 1569996000 1.2303 1570003200 1.2293 1570010400 1.2322 1570017600 1.2310 1570024800 1.2303 1570032000 1.2310 1570039200 1.2327 1570046400 1.2274 1570053600 1.2261 1570060800 1.2319 1570068000 1.2294 1570075200 1.2280 1570082400 1.2332 1570089600 1.2291 1570096800 1.2258 1570104000 1.2271 1570111200 1.2322 1570118400 1.2330 1570125600 1.2292 1570132800 1.2304 1570140000 1.2311 1570147200 1.2271 1570154400 1.2251 1570161600 1.2270 1570168800 1.2273 1570176000 1.2276 1570183200 1.2270 1570190400 1.2288 1570197600 1.2295 1570204800 1.2318 1570212000 1.2313 1570219200 1.2298 1570226400 1.2325 1570233600 1.2325 1570240800 1.2326 1570248000 1.2167 1570255200 1.2319 1570262400 1.2313 1570269600 1.2316 1570276800 1.2315 1570284000 1.2318 1570291200 1.2292 1570298400 1.2297 1570305600 1.2319 1570312800 1.2316 1570320000 1.2320 1570327200 1.2323 1570334400 1.2329 1570341600 1.2327 1570348800 1.2323 1570356000 1.2332 1570363200 1.2332 1570370400 1.2325 1570377600 1.2320 1570384800 1.2307 1570392000 1.2310 1570399200 1.2308 1570406400 1.2309 1570413600 1.2273 1570420800 1.2305 1570428000 1.2263 1570435200 1.2259 1570442400 1.2256 1570449600 1.2293 1570456800 1.2251 1570464000 1.2269 1570471200 1.2313 1570478400 1.2310 1570485600 1.2312 1570492800 1.2299 1570500000 1.2313 1570507200 1.2307 1570514400 1.2312 1570521600 1.2308 1570528800 1.2316 1570536000 1.2391 1570543200 1.2427 1570550400 1.2409 1570557600 1.2365 1570564800 1.2399 1570572000 1.2392 1570579200 1.2381 1570586400 1.2396 1570593600 1.2393 1570600800 1.2402 1570608000 1.2394 1570615200 1.2399 1570622400 1.2410 1570629600 1.2420 1570636800 1.2379 1570644000 1.2364 1570651200 1.2386 1570658400 1.2391 1570665600 1.2411 1570672800 1.2390 1570680000 1.2380 1570687200 1.2395 1570694400 1.2387 1570701600 1.2372 1570708800 1.2385 1570716000 1.2398 1570723200 1.2397 1570730400 1.2387 1570737600 1.2392 1570744800 1.2373 1570752000 1.2369 1570759200 1.2350 1570766400 1.2352 1570773600 1.2354 1570780800 1.2344 1570788000 1.2339 1570795200 1.2346 1570802400 1.2338 1570809600 1.2346 1570816800 1.2341 1570824000 1.2342 1570831200 1.2330 1570838400 1.2248 1570845600 1.2326 1570852800 1.2284 1570860000 1.2283 1570867200 1.2287 1570874400 1.2286 1570881600 1.2289 1570888800 1.2282 1570896000 1.2288 1570903200 1.2285 1570910400 1.2287 1570917600 1.2285 1570924800 1.2279 1570932000 1.2238 1570939200 1.2251 1570946400 1.2246 1570953600 1.2252 1570960800 1.2248 1570968000 1.2288 1570975200 1.2211 1570982400 1.2216 1570989600 1.2216 1570996800 1.2217 1571004000 1.2250 1571011200 1.2255 1571018400 1.2259 1571025600 1.2220 1571032800 1.2220 1571040000 1.2226 1571047200 1.2230 1571054400 1.2271 1571061600 1.2312 1571068800 1.2283 1571076000 1.2316 1571083200 1.2311 1571090400 1.2255 1571097600 1.2308 1571104800 1.2337 1571112000 1.2340 1571119200 1.2344 1571126400 1.2349 1571133600 1.2342 1571140800 1.2344 1571148000 1.2344 1571155200 1.2354 1571162400 1.2355 1571169600 1.2323 1571176800 1.2330 1571184000 1.2330 1571191200 1.2331 1571198400 1.2329 1571205600 1.2330 1571212800 1.2341 1571220000 1.2345 1571227200 1.2341 1571234400 1.2332 1571241600 1.2328 1571248800 1.2323 1571256000 1.2327 1571263200 1.2318 1571270400 1.2361 1571277600 1.2347 1571284800 1.2352 1571292000 1.2349 1571299200 1.2351 1571306400 1.2315 1571313600 1.2318 1571320800 1.2336 1571328000 1.2333 1571335200 1.2303 1571342400 1.2334 1571349600 1.2335 1571356800 1.2332 1571364000 1.2326 1571371200 1.2324 1571378400 1.2325 1571385600 1.2343 1571392800 1.2285 1571400000 1.2305 1571407200 1.2298 1571414400 1.2312 1571421600 1.2312 1571428800 1.2297 1571436000 1.2303 1571443200 1.2300 1571450400 1.2297 1571457600 1.2309 1571464800 1.2299 1571472000 1.2297 1571479200 1.2288 1571486400 1.2275 1571493600 1.2287 1571500800 1.2292 1571508000 1.2325 1571515200 1.2320 1571522400 1.2313 1571529600 1.2315 1571536800 1.2295 1571544000 1.2313 1571551200 1.2316 1571558400 1.2309 1571565600 1.2299 1571572800 1.2305 1571580000 1.2304 1571587200 1.2307 1571594400 1.2297 1571601600 1.2311 1571608800 1.2307 1571616000 1.2278 1571623200 1.2270 1571630400 1.2307 1571637600 1.2325 1571644800 1.2262 1571652000 1.2328 1571659200 1.2280 1571666400 1.2272 1571673600 1.2303 1571680800 1.2263 1571688000 1.2266 1571695200 1.2260 1571702400 1.2271 1571709600 1.2266 1571716800 1.2264 1571724000 1.2280 1571731200 1.2258 1571738400 1.2240 1571745600 1.2266 1571752800 1.2253 1571760000 1.2255 1571767200 1.2330 1571774400 1.2293 1571781600 1.2306 1571788800 1.2352 1571796000 1.2336 1571803200 1.2345 1571810400 1.2273 1571817600 1.2348 1571824800 1.2330 1571832000 1.2332 1571839200 1.2325 1571846400 1.2271 1571853600 1.2262 1571860800 1.2295 1571868000 1.2258 1571875200 1.2260 1571882400 1.2247 1571889600 1.2258 1571896800 1.2253 1571904000 1.2257 1571911200 1.2245 1571918400 1.2235 1571925600 1.2230 1571932800 1.2259 1571940000 1.2227 1571947200 1.2227 1571954400 1.2234 1571961600 1.2256 1571968800 1.2228 1571976000 1.2227 1571983200 1.2239 1571990400 1.2240 1571997600 1.2228 1572004800 1.2226 1572012000 1.2224 1572019200 1.2243 1572026400 1.2225 1572033600 1.2219 1572040800 1.2229 1572048000 1.2191 1572055200 1.2197 1572062400 1.2180 1572069600 1.2198 1572076800 1.2215 1572084000 1.2186 1572091200 1.2183 1572098400 1.2171 1572105600 1.2169 1572112800 1.2170 1572120000 1.2186 1572127200 1.2219 1572134400 1.2219 1572141600 1.2213 1572148800 1.2208 1572156000 1.2217 1572163200 1.2219 1572170400 1.2211 1572177600 1.2217 1572184800 1.2194 1572192000 1.2216 1572199200 1.2196 1572206400 1.2196 1572213600 1.2183 1572220800 1.2203 1572228000 1.2198 1572235200 1.2199 1572242400 1.2197 1572249600 1.2204 1572256800 1.2203 1572264000 1.2224 1572271200 1.2197 1572278400 1.2198 1572285600 1.2178 1572292800 1.2186 1572300000 1.2179 1572307200 1.2194 1572314400 1.2141 1572321600 1.2146 1572328800 1.2153 1572336000 1.2160 1572343200 1.2160 1572350400 1.2107 1572357600 1.2115 1572364800 1.2112 1572372000 1.2115 1572379200 1.2123 1572386400 1.2103 1572393600 1.2104 1572400800 1.2130 1572408000 1.2139 1572415200 1.2151 1572422400 1.2141 1572429600 1.2194 1572436800 1.2172 1572444000 1.2167 1572451200 1.2154 1572458400 1.2147 1572465600 1.2152 1572472800 1.2169 1572480000 1.2168 1572487200 1.2181 1572494400 1.2146 1572501600 1.2177 1572508800 1.2189 1572516000 1.2187 1572523200 1.2197 1572530400 1.2201 1572537600 1.2201 1572544800 1.2192 1572552000 1.2202 1572559200 1.2204 1572573600 1.2209 1572566400 1.2207 1572580800 1.2213 1572588000 1.2214 1572595200 1.2189 1572602400 1.2188 1572609600 1.2182 1572616800 1.2174 1572624000 1.2182 1572631200 1.2177 1572638400 1.2148 1572645600 1.2130 1572652800 1.2175 1572660000 1.2142 1572667200 1.2160 1572674400 1.2166 1572681600 1.2157 1572688800 1.2158 1572696000 1.2155 1572703200 1.2158 1572710400 1.2190 1572717600 1.2209 1572724800 1.2216 1572732000 1.2193 1572739200 1.2189 1572746400 1.2210 1572753600 1.2226 1572760800 1.2222 1572768000 1.2213 1572775200 1.2206 1572782400 1.2190 1572789600 1.2206 1572796800 1.2180 1572804000 1.2179 1572811200 1.2183 1572818400 1.2188 1572825600 1.2192 1572832800 1.2181 1572840000 1.2195 1572847200 1.2194 1572854400 1.2201 1572861600 1.2197 1572868800 1.2197 1572876000 1.2209 1572883200 1.2207 1572890400 1.2214 1572897600 1.2283 1572904800 1.2182 1572912000 1.2208 1572919200 1.2194 1572926400 1.2183 1572933600 1.2175 1572940800 1.2209 1572948000 1.2198 1572955200 1.2210 1572962400 1.2195 1572969600 1.2192 1572976800 1.2172 1572984000 1.2207 1572991200 1.2210 1572998400 1.2205 1573005600 1.2217 1573012800 1.2213 1573020000 1.2209 1573027200 1.2224 1573034400 1.2217 1573041600 1.2212 1573048800 1.2219 1573056000 1.2205 1573063200 1.2201 1573070400 1.2205 1573077600 1.2182 1573084800 1.2192 1573092000 1.2135 1573099200 1.2180 1573106400 1.2164 1573113600 1.2238 1573120800 1.2258 1573128000 1.2282 1573135200 1.2237 1573142400 1.2225 1573149600 1.2246 1573156800 1.2235 1573164000 1.2222 1573171200 1.2224 1573178400 1.2230 1573192800 1.2235 1573200000 1.2241 1573207200 1.2245 1573214400 1.2245 1573221600 1.2213 1573228800 1.2206 1573236000 1.2181 1573243200 1.2193 1573250400 1.2178 1573257600 1.2181 1573264800 1.2205 1573272000 1.2200 1573279200 1.2183 1573286400 1.2162 1573293600 1.2183 1573300800 1.2180 1573308000 1.2191 1573315200 1.2212 1573322400 1.2212 1573329600 1.2206 1573336800 1.2208 1573344000 1.2213 1573351200 1.2198 1573358400 1.2205 1573365600 1.2199 1573372800 1.2179 1573380000 1.2173 1573387200 1.2180 1573394400 1.2176 1573401600 1.2174 1573408800 1.2171 1573416000 1.2209 1573423200 1.2193 1573430400 1.2218 1573437600 1.2189 1573444800 1.2235 1573452000 1.2220 1573459200 1.2232 1573466400 1.2230 1573473600 1.2218 1573480800 1.2213 1573488000 1.2241 1573495200 1.2221 1573502400 1.2231 1573509600 1.2226 1573516800 1.2234 1573524000 1.2215 1573531200 1.2244 1573538400 1.2255 1573545600 1.2264 1573552800 1.2227 1573560000 1.2436 1573567200 1.2442 1573574400 1.2451 1573581600 1.2452 1573588800 1.2437 1573596000 1.2435 1573603200 1.2402 1573610400 1.2456 1573617600 1.2444 1573624800 1.2468 1573632000 1.2431 1573639200 1.2414 1573646400 1.2437 1573653600 1.2363 1573660800 1.2373 1573668000 1.2376 1573675200 1.2365 1573682400 1.2369 1573689600 1.2356 1573696800 1.2352 1573704000 1.2372 1573711200 1.2382 1573718400 1.2410 1573725600 1.2415 1573732800 1.2392 1573740000 1.2404 1573747200 1.2398 1573754400 1.2401 1573761600 1.2374 1573768800 1.2371 1573776000 1.2388 1573783200 1.2386 1573790400 1.2387 1573797600 1.2395 1573804800 1.2373 1573812000 1.2356 1573819200 1.2367 1573826400 1.2347 1573833600 1.2348 1573840800 1.2354 1573848000 1.2372 1573855200 1.2356 1573862400 1.2373 1573869600 1.2403 1573876800 1.2379 1573884000 1.2380 1573891200 1.2398 1573898400 1.2402 1573905600 1.2371 1573912800 1.2359 1573920000 1.2364 1573927200 1.2356 1573934400 1.2356 1573941600 1.2356 1573948800 1.2368 1573956000 1.2360 1573963200 1.2378 1573970400 1.2368 1573977600 1.2413 1573984800 1.2366 1573992000 1.2383 1573999200 1.2379 1574006400 1.2366 1574013600 1.2361 1574020800 1.2364 1574028000 1.2389 1574035200 1.2401 1574042400 1.2397 1574049600 1.2389 1574056800 1.2363 1574064000 1.2327 1574071200 1.2336 1574078400 1.2349 1574085600 1.2234 1574092800 1.2249 1574100000 1.2237 1574107200 1.2363 1574114400 1.2363 1574121600 1.2353 1574128800 1.2362 1574136000 1.2367 1574143200 1.2421 1574150400 1.2431 1574157600 1.2425 1574164800 1.2424 1574172000 1.2414 1574179200 1.2418 1574186400 1.2428 1574193600 1.2433 1574200800 1.2435 1574208000 1.2423 1574215200 1.2411 1574222400 1.2413 1574229600 1.2419 1574236800 1.2431 1574244000 1.2438 1574251200 1.2422 1574258400 1.2439 1574265600 1.2445 1574272800 1.2432 1574280000 1.2439 1574287200 1.2445 1574294400 1.2438 1574301600 1.2445 1574308800 1.2416 1574316000 1.2405 1574323200 1.2405 1574330400 1.2420 1574337600 1.2417 1574344800 1.2395 1574352000 1.2388 1574359200 1.2450 1574366400 1.2346 1574373600 1.2354 1574380800 1.2344 1574388000 1.2261 1574395200 1.2261 1574402400 1.2252 1574409600 1.2256 1574416800 1.2259 1574424000 1.2255 1574431200 1.2242 1574438400 1.2275 1574445600 1.2272 1574452800 1.2284 1574460000 1.2277 1574467200 1.2272 1574474400 1.2274 1574481600 1.2264 1574488800 1.2271 1574496000 1.2275 1574503200 1.2259 1574510400 1.2268 1574517600 1.2277 1574524800 1.2291 1574532000 1.2288 1574539200 1.2277 1574546400 1.2317 1574553600 1.2333 1574560800 1.2319 1574568000 1.2325 1574575200 1.2341 1574582400 1.2347 1574589600 1.2342 1574596800 1.2346 1574604000 1.2326 1574611200 1.2339 1574618400 1.2330 1574625600 1.2348 1574632800 1.2335 1574640000 1.2346 1574647200 1.2345 1574654400 1.2370 1574661600 1.2332 1574668800 1.2339 1574676000 1.2345 1574683200 1.2343 1574690400 1.2376 1574697600 1.2431 1574704800 1.2431 1574712000 1.2459 1574719200 1.2414 1574726400 1.2431 1574733600 1.2427 1574740800 1.2418 1574748000 1.2425 1574755200 1.2473 1574762400 1.2467 1574769600 1.2426 1574776800 1.2427 1574784000 1.2432 1574791200 1.2471 1574798400 1.2466 1574805600 1.2473 1574812800 1.2472 1574820000 1.2450 1574827200 1.2505 1574834400 1.2473 1574841600 1.2454 1574848800 1.2454 1574856000 1.2479 1574863200 1.2516 1574870400 1.2516 1574877600 1.2525 1574884800 1.2528 1574892000 1.2519 1574899200 1.2561 1574906400 1.2559 1574913600 1.2564 1574920800 1.2547 1574928000 1.2560 1574935200 1.2554 1574942400 1.2552 1574949600 1.2544 1574956800 1.2560 1574964000 1.2553 1574971200 1.2529 1574978400 1.2544 1574985600 1.2533 1574992800 1.2527 1575000000 1.2518 1575007200 1.2529 1575014400 1.2525 1575021600 1.2529 1575028800 1.2533 1575036000 1.2520 1575043200 1.2523 1575050400 1.2554 1575057600 1.2520 1575064800 1.2515 1575072000 1.2516 1575079200 1.2499 1575086400 1.2507 1575093600 1.2475 1575100800 1.2511 1575108000 1.2509 1575115200 1.2523 1575122400 1.2517 1575129600 1.2518 1575136800 1.2516 1575144000 1.2510 1575151200 1.2505 1575165600 1.2514 1575172800 1.2523 1575158400 1.2519 1575180000 1.2520 1575187200 1.2530 1575194400 1.2517 1575201600 1.2521 1575208800 1.2520 1575216000 1.2510 1575223200 1.2519 1575230400 1.2520 1575237600 1.2515 1575244800 1.2492 1575252000 1.2511 1575259200 1.2515 1575266400 1.2543 1575273600 1.2575 1575280800 1.2566 1575288000 1.2577 1575295200 1.2555 1575302400 1.2573 1575309600 1.2567 1575316800 1.2579 1575324000 1.2526 1575331200 1.2594 1575338400 1.2577 1575345600 1.2563 1575352800 1.2591 1575360000 1.2582 1575367200 1.2588 1575374400 1.2590 1575381600 1.2597 1575388800 1.2595 1575396000 1.2611 1575403200 1.2598 1575410400 1.2569 1575417600 1.2598 1575424800 1.2585 1575432000 1.2586 1575439200 1.2582 1575446400 1.2575 1575453600 1.2579 1575460800 1.2590 1575468000 1.2612 1575475200 1.2612 1575482400 1.2586 1575489600 1.2586 1575496800 1.2592 1575504000 1.2583 1575511200 1.2579 1575518400 1.2584 1575525600 1.2572 1575532800 1.2580 1575540000 1.2589 1575547200 1.2607 1575554400 1.2612 1575561600 1.2597 1575568800 1.2614 1575576000 1.2602 1575583200 1.2613 1575590400 1.2617 1575597600 1.2614 1575604800 1.2609 1575612000 1.2600 1575619200 1.2594 1575626400 1.2603 1575633600 1.2622 1575640800 1.2617 1575648000 1.2617 1575655200 1.2614 1575662400 1.2610 1575669600 1.2634 1575676800 1.2637 1575684000 1.2631 1575691200 1.2624 1575698400 1.2619 1575705600 1.2622 1575712800 1.2621 1575720000 1.2628 1575727200 1.2622 1575734400 1.2616 1575741600 1.2616 1575748800 1.2622 1575756000 1.2625 1575763200 1.2648 1575770400 1.2651 1575777600 1.2653 1575784800 1.2626 1575792000 1.2637 1575799200 1.2628 1575806400 1.2610 1575813600 1.2619 1575820800 1.2615 1575828000 1.2625 1575835200 1.2640 1575842400 1.2663 1575849600 1.2634 1575856800 1.2631 1575864000 1.2645 1575871200 1.2629 1575878400 1.2622 1575885600 1.2631 1575892800 1.2629 1575900000 1.2647 1575907200 1.2656 1575914400 1.2561 1575921600 1.2562 1575928800 1.2571 1575936000 1.2554 1575943200 1.2515 1575950400 1.2543 1575957600 1.2478 1575964800 1.2503 1575972000 1.2490 1575979200 1.2498 1575986400 1.2525 1575993600 1.2539 1576000800 1.2518 1576008000 1.2535 1576015200 1.2519 1576022400 1.2555 1576029600 1.2536 1576036800 1.2548 1576044000 1.2550 1576051200 1.2549 1576058400 1.2545 1576065600 1.2547 1576072800 1.2547 1576080000 1.2556 1576087200 1.2547 1576094400 1.2550 1576101600 1.2569 1576108800 1.2550 1576116000 1.2562 1576123200 1.2548 1576130400 1.2559 1576137600 1.2553 1576144800 1.2556 1576152000 1.2553 1576159200 1.2526 1576166400 1.2530 1576173600 1.2534 1576180800 1.2573 1576188000 1.2526 1576195200 1.2561 1576202400 1.2543 1576209600 1.2521 1576216800 1.2526 1576224000 1.2536 1576231200 1.2518 1576238400 1.2521 1576245600 1.2526 1576252800 1.2523 1576260000 1.2541 1576267200 1.2530 1576274400 1.2545 1576281600 1.2423 1576288800 1.2541 1576296000 1.2529 1576303200 1.2529 1576310400 1.2519 1576317600 1.2521 1576324800 1.2514 1576332000 1.2505 1576339200 1.2514 1576346400 1.2517 1576353600 1.2392 1576360800 1.2537 1576368000 1.2486 1576375200 1.2557 1576382400 1.2543 1576389600 1.2542 1576396800 1.2531 1576404000 1.2534 1576411200 1.2541 1576418400 1.2532 1576425600 1.2535 1576432800 1.2521 1576440000 1.2536 1576447200 1.2553 1576454400 1.2523 1576461600 1.2509 1576468800 1.2563 1576476000 1.2567 1576483200 1.2566 1576490400 1.2574 1576497600 1.2564 1576504800 1.2597 1576512000 1.2590 1576519200 1.2589 1576526400 1.2584 1576533600 1.2579 1576540800 1.2582 1576548000 1.2567 1576555200 1.2536 1576562400 1.2578 1576569600 1.2579 1576576800 1.2560 1576584000 1.2560 1576591200 1.2576 1576598400 1.2603 1576605600 1.2598 1576612800 1.2603 1576620000 1.2594 1576627200 1.2605 1576634400 1.2598 1576641600 1.2604 1576648800 1.2597 1576656000 1.2623 1576706400 1.2592 1576713600 1.2596 1576720800 1.2608 1576728000 1.2595 1576735200 1.2572 1576742400 1.2628 1576749600 1.2574 1576756800 1.2571 1576764000 1.2577 1576771200 1.2619 1576778400 1.2628 1576785600 1.2589 1576792800 1.2626 1576800000 1.2627 1576807200 1.2614 1576814400 1.2628 1576821600 1.2609 1576828800 1.2611 1576836000 1.2602 1576843200 1.2596 1576850400 1.2588 1576857600 1.2586 1576864800 1.2585 1576872000 1.2604 1576879200 1.2604 1576886400 1.2604 1576893600 1.2589 1576900800 1.2553 1576908000 1.2550 1576915200 1.2557 1576922400 1.2530 1576929600 1.2533 1576936800 1.2537 1576944000 1.2537 1576951200 1.2543 1576958400 1.2532 1576965600 1.2567 1576972800 1.2558 1576980000 1.2555 1576987200 1.2583 1576994400 1.2542 1577001600 1.2583 1577008800 1.2578 1577016000 1.2541 1577023200 1.2581 1577030400 1.2580 1577037600 1.2578 1577044800 1.2580 1577052000 1.2588 1577059200 1.2592 1577066400 1.2589 1577073600 1.2591 1577080800 1.2569 1577088000 1.2613 1577095200 1.2603 1577102400 1.2618 1577109600 1.2618 1577116800 1.2593 1577124000 1.2587 1577131200 1.2600 1577138400 1.2588 1577145600 1.2573 1577152800 1.2544 1577160000 1.2534 1577167200 1.2527 1577174400 1.2542 1577181600 1.2550 1577188800 1.2552 1577196000 1.2552 1577203200 1.2566 1577210400 1.2553 1577217600 1.2555 1577224800 1.2537 1577232000 1.2555 1577239200 1.2550 1577246400 1.2541 1577253600 1.2564 1577260800 1.2569 1577268000 1.2566 1577275200 1.2569 1577282400 1.2528 1577289600 1.2528 1577296800 1.2538 1577304000 1.2540 1577311200 1.2540 1577318400 1.2545 1577325600 1.2542 1577332800 1.2526 1577340000 1.2520 1577347200 1.2493 1577354400 1.2529 1577361600 1.2551 1577368800 1.2542 1577376000 1.2554 1577383200 1.4027 1577390400 1.2554 1577397600 1.2543 1577404800 1.2549 1577412000 1.2540 1577419200 1.2547 1577426400 1.2541 1577433600 1.2548 1577440800 1.2541 1577448000 1.2582 1577455200 1.2542 1577462400 1.2541 1577469600 1.2574 1577476800 1.2575 1577484000 1.2570 1577491200 1.2574 1577498400 1.2572 1577505600 1.2574 1577512800 1.2573 1577520000 1.2559 1577527200 1.2556 1577534400 1.2561 1577541600 1.2557 1577548800 1.2561 1577556000 1.2561 1577563200 1.2575 1577570400 1.2582 1577577600 1.2582 1577584800 1.2579 1577592000 1.2580 1577599200 1.2585 1577606400 1.2553 1577613600 1.2557 1577620800 1.2545 1577628000 1.2538 1577635200 1.2540 1577642400 1.2538 1577649600 1.2567 1577656800 1.2574 1577664000 1.2586 1577671200 1.2574 1577678400 1.2573 1577685600 1.2573 1577692800 1.2537 1577700000 1.2546 1577707200 1.2548 1577714400 1.2554 1577721600 1.2544 1577728800 1.2541 1577736000 1.2544 1577743200 1.2542 1577750400 1.2547 1577757600 1.2532 1577764800 1.2584 1577772000 1.2581 1577779200 1.2549 1577786400 1.2584 1577793600 1.2589 1577800800 1.2586 1577808000 1.2600 1577815200 1.2595 1577822400 1.2597 1577829600 1.2595 1577844000 1.2591 1577836800 1.2593 1577851200 1.2569 1577858400 1.2580 1577865600 1.2585 1577872800 1.2580 1577880000 1.2574 1577887200 1.2571 1577894400 1.2555 1577901600 1.2553 1577908800 1.2555 1577916000 1.2548 1577923200 1.2550 1577930400 1.2549 1577937600 1.2550 1577944800 1.2573 1577952000 1.2577 1577959200 1.2586 1577966400 1.2507 1577973600 1.2507 1577980800 1.2512 1577988000 1.2554 1577995200 1.2537 1578002400 1.2539 1578009600 1.2545 1578016800 1.2539 1578024000 1.2559 1578031200 1.2556 1578038400 1.2574 1578045600 1.2572 1578052800 1.2526 1578060000 1.2542 1578067200 1.2550 1578074400 1.2537 1578081600 1.2562 1578088800 1.2555 1578096000 1.2543 1578103200 1.2551 1578110400 1.2555 1578117600 1.2567 1578124800 1.2556 1578132000 1.2554 1578139200 1.2521 1578146400 1.2545 1578153600 1.2558 1578160800 1.2553 1578168000 1.2553 1578175200 1.2549 1578182400 1.2576 1578189600 1.2575 1578196800 1.2581 1578204000 1.2577 1578211200 1.2592 1578218400 1.2581 1578225600 1.2585 1578232800 1.2565 1578240000 1.2565 1578247200 1.2561 1578254400 1.2565 1578261600 1.2566 1578268800 1.2579 1578276000 1.2573 1578283200 1.2587 1578290400 1.2585 1578297600 1.2588 1578304800 1.2586 1578312000 1.2589 1578319200 1.2585 1578326400 1.2588 1578333600 1.2587 1578340800 1.2590 1578348000 1.2570 1578355200 1.2431 1578362400 1.2434 1578369600 1.2573 1578376800 1.2583 1578384000 1.2587 1578391200 1.2578 1578398400 1.2594 1578405600 1.2583 1578412800 1.2598 1578420000 1.2589 1578427200 1.2591 1578434400 1.2593 1578441600 1.2606 1578448800 1.2574 1578456000 1.2601 1578463200 1.2602 1578470400 1.2604 1578477600 1.2597 1578484800 1.2600 1578492000 1.2598 1578499200 1.2595 1578506400 1.2596 1578513600 1.2615 1578520800 1.2601 1578528000 1.2615 1578535200 1.2608 1578542400 1.2610 1578549600 1.2606 1578556800 1.2619 1578564000 1.2608 1578571200 1.2617 1578578400 1.2613 1578585600 1.2617 1578592800 1.2652 1578600000 1.2429 1578607200 1.2579 1578614400 1.2575 1578621600 1.2574 1578628800 1.2630 1578636000 1.2630 1578643200 1.2595 1578650400 1.2629 1578657600 1.2629 1578664800 1.2625 1578672000 1.2634 1578679200 1.2633 1578686400 1.2619 1578693600 1.2608 1578700800 1.2606 1578708000 1.2604 1578715200 1.2626 1578722400 1.2594 1578729600 1.2624 1578736800 1.2635 1578744000 1.2636 1578751200 1.2629 1578758400 1.2592 1578765600 1.2631 1578772800 1.2633 1578780000 1.2630 1578787200 1.2631 1578794400 1.2627 1578801600 1.2631 1578808800 1.2633 1578816000 1.2601 1578823200 1.2630 1578830400 1.2634 1578837600 1.2595 1578844800 1.2638 1578852000 1.2662 1578859200 1.2675 1578866400 1.2674 1578873600 1.2676 1578880800 1.2682 1578888000 1.2684 1578895200 1.2681 1578902400 1.2646 1578909600 1.2704 1578916800 1.2661 1578924000 1.2728 1578931200 1.2693 1578938400 1.2741 1578945600 1.2708 1578952800 1.2752 1578960000 1.2769 1578967200 1.2757 1578974400 1.2784 1578981600 1.2755 1578988800 1.2787 1578996000 1.2779 1579003200 1.2760 1579010400 1.2755 1579017600 1.2798 1579024800 1.2758 1579032000 1.2764 1579039200 1.2759 1579046400 1.2764 1579053600 1.2799 1579060800 1.2800 1579068000 1.2800 1579075200 1.2818 1579082400 1.2837 1579089600 1.2860 1579096800 1.2885 1579104000 1.2900 1579111200 1.2925 1579118400 1.2927 1579125600 1.2925 1579132800 1.2967 1579140000 1.2987 1579147200 1.2930 1579154400 1.2962 1579161600 1.2967 1579168800 1.2967 1579176000 1.2850 1579183200 1.2975 1579190400 1.3025 1579197600 1.3047 1579204800 1.3047 1579212000 1.3061 1579219200 1.3065 1579226400 1.3064 1579233600 1.3074 1579240800 1.3066 1579248000 1.3062 1579255200 1.3042 1579262400 1.3039 1579269600 1.3035 1579276800 1.3060 1579284000 1.3053 1579291200 1.3085 1579298400 1.3089 1579305600 1.3089 1579312800 1.3096 1579320000 1.3109 1579327200 1.3110 1579334400 1.3115 1579341600 1.3110 1579348800 1.3113 1579356000 1.3120 1579363200 1.3132 1579370400 1.3129 1579377600 1.3131 1579384800 1.3127 1579392000 1.3122 1579399200 1.3120 1579406400 1.3134 1579413600 1.3134 1579420800 1.3136 1579428000 1.3134 1579435200 1.3135 1579442400 1.3134 1579449600 1.3129 1579456800 1.3125 1579464000 1.3124 1579471200 1.3122 1579478400 1.3122 1579485600 1.3118 1579492800 1.3119 1579500000 1.3116 1579507200 1.3118 1579514400 1.3102 1579521600 1.3096 1579528800 1.3129 1579536000 1.3134 1579543200 1.3121 1579550400 1.3114 1579557600 1.3121 1579564800 1.3136 1579572000 1.3117 1579579200 1.3140 1579586400 1.3144 1579593600 1.3132 1579600800 1.3122 1579608000 1.2982 1579615200 1.3115 1579622400 1.2969 1579629600 1.2965 1579636800 1.2972 1579644000 1.2969 1579651200 1.3116 1579658400 1.3095 1579665600 1.3119 1579672800 1.3121 1579680000 1.3122 1579687200 1.3076 1579694400 1.3126 1579701600 1.3117 1579708800 1.3156 1579716000 1.3155 1579723200 1.3156 1579730400 1.3141 1579737600 1.3131 1579744800 1.3130 1579752000 1.3132 1579759200 1.3145 1579766400 1.3149 1579773600 1.3147 1579780800 1.3151 1579788000 1.3149 1579795200 1.3148 1579802400 1.3143 1579809600 1.3149 1579816800 1.3155 1579824000 1.3144 1579831200 1.3141 1579838400 1.3153 1579845600 1.3152 1579852800 1.3161 1579860000 1.3146 1579867200 1.3144 1579874400 1.3179 1579881600 1.3146 1579888800 1.3138 1579896000 1.3142 1579903200 1.3136 1579910400 1.3138 1579917600 1.3154 1579924800 1.3155 1579932000 1.3139 1579939200 1.3144 1579946400 1.3140 1579953600 1.3145 1579960800 1.3153 1579968000 1.3097 1579975200 1.3095 1579982400 1.3089 1579989600 1.3097 1579996800 1.3106 1580004000 1.3102 1580011200 1.3105 1580018400 1.3102 1580025600 1.3106 1580032800 1.3098 1580040000 1.3101 1580047200 1.3100 1580054400 1.3102 1580061600 1.3102 1580068800 1.3103 1580076000 1.3084 1580083200 1.3101 1580090400 1.3115 1580097600 1.3121 1580104800 1.3114 1580112000 1.3116 1580119200 1.3102 1580126400 1.3103 1580133600 1.3099 1580140800 1.3088 1580148000 1.3083 1580155200 1.3082 1580162400 1.3066 1580169600 1.3068 1580176800 1.3055 1580184000 1.3070 1580191200 1.3071 1580198400 1.3080 1580205600 1.3088 1580212800 1.3092 1580220000 1.3084 1580227200 1.3053 1580234400 1.3046 1580241600 1.3053 1580248800 1.3051 1580256000 1.3022 1580263200 1.3013 1580270400 1.3060 1580277600 1.3056 1580284800 1.3055 1580292000 1.3028 1580299200 1.3069 1580306400 1.3057 1580313600 1.3059 1580320800 1.3055 1580328000 1.3068 1580335200 1.3046 1580342400 1.3123 1580349600 1.3132 1580356800 1.3125 1580364000 1.3123 1580371200 1.3150 1580378400 1.3143 1580385600 1.3169 1580392800 1.3167 1580400000 1.3146 1580407200 1.3144 1580414400 1.3155 1580421600 1.3175 1580428800 1.3145 1580436000 1.3112 1580443200 1.3110 1580450400 1.3131 1580457600 1.3132 1580464800 1.3130 1580472000 1.3147 1580479200 1.3136 1580486400 1.3154 1580493600 1.3138 1580500800 1.3151 1580508000 1.3152 1580522400 1.3158 1580515200 1.3151 1580529600 1.3165 1580536800 1.3164 1580544000 1.3169 1580551200 1.3159 1580558400 1.3169 1580565600 1.3168 1580572800 1.3174 1580580000 1.3163 1580587200 1.3163 1580594400 1.3165 1580601600 1.3156 1580608800 1.3164 1580616000 1.3170 1580623200 1.3128 1580630400 1.3130 1580637600 1.3126 1580644800 1.3137 1580652000 1.3124 1580659200 1.3126 1580666400 1.3125 1580673600 1.3125 1580680800 1.3122 1580688000 1.3123 1580695200 1.3120 1580702400 1.3120 1580709600 1.3124 1580716800 1.3118 1580724000 1.3113 1580731200 1.3116 1580738400 1.3118 1580745600 1.3147 1580752800 1.3148 1580760000 1.3153 1580767200 1.3145 1580774400 1.3148 1580781600 1.3141 1580788800 1.3143 1580796000 1.3140 1580803200 1.3149 1580810400 1.3142 1580817600 1.3146 1580824800 1.3121 1580832000 1.3137 1580839200 1.3136 1580846400 1.3149 1580853600 1.3137 1580860800 1.3138 1580868000 1.3147 1580875200 1.3148 1580882400 1.3167 1580889600 1.3171 1580896800 1.3038 1580904000 1.3037 1580911200 1.3034 1580918400 1.3034 1580925600 1.3169 1580932800 1.3170 1580940000 1.3160 1580947200 1.3165 1580954400 1.3126 1580961600 1.3153 1580968800 1.3170 1580976000 1.3173 1580983200 1.3172 1580990400 1.3174 1580997600 1.3158 1581004800 1.3153 1581012000 1.3133 1581019200 1.3132 1581026400 1.3119 1581033600 1.3127 1581040800 1.3111 1581048000 1.3104 1581055200 1.3130 1581062400 1.3141 1581069600 1.3117 1581076800 1.3134 1581084000 1.3124 1581091200 1.3121 1581098400 1.3118 1581105600 1.3118 1581112800 1.3119 1581120000 1.3120 1581127200 1.3111 1581134400 1.3103 1581141600 1.3116 1581148800 1.3144 1581156000 1.3097 1581163200 1.3088 1581170400 1.3096 1581177600 1.3106 1581184800 1.3105 1581192000 1.3115 1581199200 1.3086 1581206400 1.3085 1581213600 1.3080 1581220800 1.3082 1581228000 1.3124 1581235200 1.3085 1581242400 1.3092 1581249600 1.3105 1581256800 1.3090 1581264000 1.3091 1581271200 1.3093 1581278400 1.3098 1581285600 1.3076 1581292800 1.3095 1581300000 1.3102 1581307200 1.3108 1581314400 1.3106 1581321600 1.3115 1581328800 1.3108 1581336000 1.3099 1581343200 1.3113 1581350400 1.3074 1581357600 1.3135 1581364800 1.3133 1581372000 1.3091 1581379200 1.3096 1581386400 1.3090 1581393600 1.3105 1581400800 1.3107 1581408000 1.3104 1581415200 1.3089 1581422400 1.3117 1581429600 1.3114 1581436800 1.3114 1581444000 1.3131 1581451200 1.3158 1581458400 1.3146 1581465600 1.3119 1581472800 1.3114 1581480000 1.3124 1581487200 1.3143 1581494400 1.3158 1581501600 1.3114 1581508800 1.3148 1581516000 1.3142 1581523200 1.3161 1581530400 1.3158 1581537600 1.3147 1581544800 1.3152 1581552000 1.3160 1581559200 1.3176 1581566400 1.3189 1581573600 1.3187 1581580800 1.3163 1581588000 1.3156 1581595200 1.3153 1581602400 1.3159 1581609600 1.3165 1581616800 1.3141 1581624000 1.3169 1581631200 1.3153 1581638400 1.3144 1581645600 1.3178 1581652800 1.3167 1581660000 1.3169 1581667200 1.3176 1581674400 1.3144 1581681600 1.3155 1581688800 1.3174 1581696000 1.3170 1581703200 1.3211 1581710400 1.3165 1581717600 1.3171 1581724800 1.3172 1581732000 1.3166 1581739200 1.3174 1581746400 1.3165 1581753600 1.3168 1581760800 1.3164 1581768000 1.3177 1581775200 1.3167 1581782400 1.3170 1581789600 1.3168 1581796800 1.3166 1581804000 1.3167 1581811200 1.3155 1581818400 1.3164 1581825600 1.3171 1581832800 1.3183 1581840000 1.3182 1581847200 1.3175 1581854400 1.3167 1581861600 1.3162 1581868800 1.3163 1581876000 1.3164 1581883200 1.3175 1581890400 1.3159 1581897600 1.3158 1581904800 1.3156 1581912000 1.3181 1581919200 1.3178 1581926400 1.3180 1581933600 1.3156 1581940800 1.3158 1581948000 1.3167 1581955200 1.3171 1581962400 1.3171 1581969600 1.3172 1581976800 1.3172 1581984000 1.3170 1581991200 1.3153 1581998400 1.3165 1582005600 1.3164 1582012800 1.3166 1582020000 1.3151 1582027200 1.3151 1582034400 1.3117 1582041600 1.3130 1582048800 1.3135 1582056000 1.3151 1582063200 1.3149 1582070400 1.3133 1582077600 1.3106 1582084800 1.3149 1582092000 1.3146 1582099200 1.3095 1582106400 1.3122 1582113600 1.3126 1582120800 1.3141 1582128000 1.3130 1582135200 1.3129 1582142400 1.3123 1582149600 1.3142 1582156800 1.3141 1582164000 1.3113 1582171200 1.3128 1582178400 1.3124 1582185600 1.3124 1582192800 1.3096 1582200000 1.3102 1582207200 1.3092 1582214400 1.3076 1582221600 1.3069 1582228800 1.3066 1582236000 1.3070 1582243200 1.3075 1582250400 1.3060 1582257600 1.3065 1582264800 1.3066 1582272000 1.3068 1582279200 1.3103 1582286400 1.3062 1582293600 1.3048 1582300800 1.3110 1582308000 1.3126 1582315200 1.3089 1582322400 1.3123 1582329600 1.3089 1582336800 1.3123 1582344000 1.3126 1582351200 1.3122 1582358400 1.3061 1582365600 1.3045 1582372800 1.3043 1582380000 1.3053 1582387200 1.3069 1582394400 1.3053 1582401600 1.3059 1582408800 1.3068 1582416000 1.3070 1582423200 1.3066 1582430400 1.3067 1582437600 1.3040 1582444800 1.3054 1582452000 1.3065 1582459200 1.3067 1582466400 1.3068 1582473600 1.3067 1582480800 1.3072 1582488000 1.3073 1582495200 1.3069 1582502400 1.3115 1582509600 1.3101 1582516800 1.3104 1582524000 1.3102 1582531200 1.3100 1582538400 1.3032 1582545600 1.3034 1582552800 1.3068 1582560000 1.3082 1582567200 1.3077 1582574400 1.3082 1582581600 1.3077 1582588800 1.3062 1582596000 1.3075 1582603200 1.3078 1582610400 1.3073 1582617600 1.3075 1582624800 1.3072 1582632000 1.3082 1582639200 1.3089 1582646400 1.3093 1582653600 1.3091 1582660800 1.3094 1582668000 1.3086 1582675200 1.3092 1582682400 1.3139 1582689600 1.3128 1582696800 1.3140 1582704000 1.3135 1582711200 1.3119 1582718400 1.3097 1582725600 1.3109 1582732800 1.3110 1582740000 1.3110 1582747200 1.3112 1582754400 1.3103 1582761600 1.3109 1582768800 1.3056 1582776000 1.3084 1582783200 1.3102 1582790400 1.3061 1582797600 1.3062 1582804800 1.3066 1582812000 1.3059 1582819200 1.3107 1582826400 1.3066 1582833600 1.3046 1582840800 1.3049 1582848000 1.3046 1582855200 1.3030 1582862400 1.3050 1582869600 1.3051 1582876800 1.3064 1582884000 1.3033 1582891200 1.3034 1582898400 1.3021 1582905600 1.3027 1582912800 1.3019 1582920000 1.3014 1582927200 1.3079 1582934400 1.3093 1582941600 1.3088 1582948800 1.3041 1582956000 1.3038 1582963200 1.3028 1582970400 1.3025 1582977600 1.3045 1582984800 1.3039 1582992000 1.3045 1582999200 1.3041 1583006400 1.3064 1583013600 1.3054 1583028000 1.3054 1583020800 1.3057 1583035200 1.3055 1583042400 1.3050 1583049600 1.3008 1583056800 1.3000 1583064000 1.3000 1583071200 1.2992 1583078400 1.2985 1583085600 1.2985 1583092800 1.2977 1583100000 1.2968 1583107200 1.2968 1583114400 1.2960 1583121600 1.2971 1583128800 1.2974 1583136000 1.2963 1583143200 1.2961 1583150400 1.2960 1583157600 1.2949 1583164800 1.2959 1583172000 1.2968 1583179200 1.2968 1583186400 1.2956 1583193600 1.2956 1583200800 1.2954 1583208000 1.2958 1583215200 1.2954 1583222400 1.2970 1583229600 1.2980 1583236800 1.2971 1583244000 1.2942 1583251200 1.2947 1583258400 1.2954 1583265600 1.2970 1583272800 1.2963 1583280000 1.2969 1583287200 1.2968 1583294400 1.2984 1583301600 1.2979 1583308800 1.2978 1583316000 1.2973 1583323200 1.2986 1583330400 1.2980 1583337600 1.2982 1583344800 1.2967 1583352000 1.2967 1583359200 1.2963 1583366400 1.2965 1583373600 1.2961 1583380800 1.2971 1583388000 1.2958 1583395200 1.2970 1583402400 1.2978 1583409600 1.2976 1583416800 1.2979 1583424000 1.2974 1583431200 1.2960 1583438400 1.2991 1583445600 1.2985 1583452800 1.2985 1583460000 1.2980 1583467200 1.2974 1583474400 1.2971 1583481600 1.2990 1583488800 1.2974 1583496000 1.2981 1583503200 1.2981 1583510400 1.2970 1583517600 1.3008 1583524800 1.3018 1583532000 1.3007 1583539200 1.3021 1583546400 1.3016 1583553600 1.3016 1583560800 1.3016 1583568000 1.3009 1583575200 1.3005 1583582400 1.3010 1583589600 1.3003 1583596800 1.3008 1583604000 1.3053 1583611200 1.3056 1583618400 1.3056 1583625600 1.3060 1583632800 1.3059 1583640000 1.3063 1583647200 1.3047 1583654400 1.3062 1583661600 1.3059 1583668800 1.3062 1583676000 1.3044 1583683200 1.3044 1583690400 1.3054 1583697600 1.3058 1583704800 1.3052 1583712000 1.3056 1583719200 1.3050 1583726400 1.3053 1583733600 1.3050 1583740800 1.3007 1583748000 1.2996 1583755200 1.3008 1583762400 1.3016 1583769600 1.2993 1583776800 1.2992 1583784000 1.2988 1583791200 1.2999 1583798400 1.2976 1583805600 1.2978 1583812800 1.2993 1583820000 1.3012 1583827200 1.2998 1583834400 1.3015 1583841600 1.3015 1583848800 1.3017 1583856000 1.3020 1583863200 1.3012 1583870400 1.3023 1583877600 1.3012 1583884800 1.3014 1583892000 1.3009 1583899200 1.3065 1583906400 1.2931 1583913600 1.2928 1583920800 1.3030 1583928000 1.3023 1583935200 1.3009 1583942400 1.2965 1583949600 1.2938 1583956800 1.3011 1583964000 1.2963 1583971200 1.2974 1583978400 1.2957 1583985600 1.3026 1583992800 1.3038 1584000000 1.3002 1584007200 1.2996 1584014400 1.3011 1584021600 1.2991 1584028800 1.3022 1584036000 1.3008 1584043200 1.3020 1584050400 1.3022 1584057600 1.3015 1584064800 1.3004 1584072000 1.3009 1584079200 1.3004 1584086400 1.2973 1584093600 1.2979 1584100800 1.2971 1584108000 1.2958 1584115200 1.2958 1584122400 1.2968 1584129600 1.2974 1584136800 1.2963 1584144000 1.2964 1584151200 1.2946 1584158400 1.2953 1584165600 1.2958 1584172800 1.3010 1584180000 1.3023 1584187200 1.3014 1584194400 1.2993 1584201600 1.2996 1584208800 1.2986 1584216000 1.2997 1584223200 1.2985 1584230400 1.2980 1584237600 1.3009 1584244800 1.3001 1584252000 1.3022 1584259200 1.3023 1584266400 1.3016 1584273600 1.3018 1584280800 1.3003 1584288000 1.3008 1584295200 1.2838 1584302400 1.2959 1584309600 1.2956 1584316800 1.3005 1584324000 1.3011 1584331200 1.3017 1584338400 1.3028 1584345600 1.3042 1584352800 1.3037 1584360000 1.3032 1584367200 1.3037 1584374400 1.3032 1584381600 1.3043 1584388800 1.3065 1584396000 1.3054 1584403200 1.3044 1584410400 1.3039 1584417600 1.3041 1584424800 1.3042 1584432000 1.3041 1584439200 1.3040 1584446400 1.3038 1584453600 1.3036 1584460800 1.3057 1584468000 1.2915 1584475200 1.2923 1584482400 1.3047 1584489600 1.3038 1584496800 1.3039 1584504000 1.3064 1584511200 1.2930 1584518400 1.3056 1584525600 1.3046 1584532800 1.3066 1584540000 1.3054 1584547200 1.3051 1584554400 1.3055 1584561600 1.2922 1584568800 1.2998 1584576000 1.3000 1584583200 1.3012 1584590400 1.3006 1584597600 1.2991 1584604800 1.2998 1584612000 1.2999 1584619200 1.3014 1584626400 1.3006 1584633600 1.2998 1584640800 1.2855 1584648000 1.2993 1584655200 1.2869 1584662400 1.2921 1584669600 1.3049 1584676800 1.2915 1584684000 1.2908 1584691200 1.3060 1584698400 1.3055 1584705600 1.3019 1584712800 1.3018 1584720000 1.3012 1584727200 1.3031 1584734400 1.3056 1584741600 1.2899 1584748800 1.2906 1584756000 1.2903 1584763200 1.2903 1584770400 1.3032 1584777600 1.2840 1584784800 1.3024 1584792000 1.2906 1584799200 1.3038 1584813600 1.3044 1584820800 1.3044 1584828000 1.2896 1584835200 1.3086 1584842400 1.3089 1584849600 1.3230 1584856800 1.3098 1584864000 1.3082 1584871200 1.3220 1584878400 1.3089 1584885600 1.3032 1584892800 1.3031 1584900000 1.3038 1584907200 1.3042 1584914400 1.3037 1584921600 1.3043 1584928800 1.3042 1584936000 1.3044 1584943200 1.3047 1584950400 1.3043 1584957600 1.3107 1584964800 1.3080 1584972000 1.3232 1584979200 1.3087 1584986400 1.3083 1584993600 1.3227 1585000800 1.3224 1585008000 1.3078 1585015200 1.3080 1585022400 1.3080 1585029600 1.3227 1585036800 1.3093 1585044000 1.3222 1585051200 1.3075 1585058400 1.3069 1585065600 1.3213 1585072800 1.3061 1585080000 1.3101 1585087200 1.3106 1585094400 1.3107 1585101600 1.3093 1585108800 1.3106 1585116000 1.3235 1585123200 1.3225 1585130400 1.3092 1585137600 1.3088 1585144800 1.3087 1585152000 1.3228 1585159200 1.3068 1585166400 1.3076 1585173600 1.3202 1585180800 1.3206 1585188000 1.3202 1585195200 1.3205 1585202400 1.3207 1585209600 1.3215 1585216800 1.3175 1585224000 1.3109 1585231200 1.3145 1585238400 1.3140 1585245600 1.3148 1585252800 1.3174 1585260000 1.3170 1585267200 1.3201 1585274400 1.3192 1585281600 1.3182 1585288800 1.3193 1585296000 1.3193 1585303200 1.3195 1585310400 1.3182 1585317600 1.3184 1585324800 1.3198 1585332000 1.3176 1585339200 1.3161 1585346400 1.3175 1585353600 1.3162 1585360800 1.3162 1585368000 1.3162 1585375200 1.3158 1585382400 1.3163 1585389600 1.3184 1585396800 1.3161 1585404000 1.3159 1585411200 1.3174 1585418400 1.3184 1585425600 1.3186 1585432800 1.3180 1585440000 1.3184 1585447200 1.3156 1585454400 1.3183 1585461600 1.3157 1585468800 1.3176 1585476000 1.3153 1585483200 1.3178 1585490400 1.3154 1585497600 1.3172 1585504800 1.3178 1585512000 1.3178 1585519200 1.3178 1585526400 1.3185 1585533600 1.3181 1585540800 1.3183 1585548000 1.3181 1585555200 1.3167 1585562400 1.3142 1585569600 1.3133 1585576800 1.3159 1585584000 1.3155 1585591200 1.3161 1585598400 1.3176 1585605600 1.3207 1585612800 1.3200 1585620000 1.3142 1585627200 1.3164 1585634400 1.3159 1585641600 1.3165 1585648800 1.3163 1585656000 1.3157 1585663200 1.3139 1585670400 1.3140 1585677600 1.3141 1585684800 1.3140 1585692000 1.3386 1585706400 1.3386 1585699200 1.3389 1585713600 1.3392 1585720800 1.3388 1585728000 1.3388 1585735200 1.3394 1585742400 1.3386 1585749600 1.3358 1585756800 1.3375 1585764000 1.3368 1585771200 1.3376 1585778400 1.3127 1585785600 1.3128 1585792800 1.3113 1585800000 1.3130 1585807200 1.3099 1585814400 1.3117 1585821600 1.3124 1585828800 1.3051 1585836000 1.3359 1585843200 1.3124 1585850400 1.3120 1585857600 1.3120 1585864800 1.3130 1585872000 1.3146 1585879200 1.3140 1585886400 1.3153 1585893600 1.3163 1585900800 1.3144 1585908000 1.3139 1585915200 1.3139 1585922400 1.3130 1585936800 1.3102 1585944000 1.3134 1585951200 1.3128 1585958400 1.3129 1585965600 1.3123 1585972800 1.3125 1585980000 1.3119 1585987200 1.3121 1585994400 1.3088 1586001600 1.3068 1586008800 1.3062 1586016000 1.3078 1586023200 1.3075 1586030400 1.3078 1586037600 1.3076 1586044800 1.3068 1586052000 1.3076 1586059200 1.3043 1586066400 1.3069 1586073600 1.3090 1586080800 1.3071 1586088000 1.3052 1586095200 1.3058 1586102400 1.3072 1586109600 1.3060 1586116800 1.3075 1586124000 1.3079 1586131200 1.3075 1586138400 1.3073 1586145600 1.3077 1586152800 1.3075 1586160000 1.3076 1586167200 1.3076 1586174400 1.3073 1586181600 1.3068 1586188800 1.3082 1586196000 1.3134 1586203200 1.3124 1586210400 1.3092 1586217600 1.3098 1586224800 1.3096 1586232000 1.3085 1586239200 1.3106 1586246400 1.3099 1586253600 1.3086 1586260800 1.3078 1586268000 1.3078 1586275200 1.3079 1586282400 1.3052 1586289600 1.3075 1586296800 1.3092 1586304000 1.3085 1586311200 1.3076 1586318400 1.3074 1586325600 1.3071 1586332800 1.3075 1586340000 1.3057 1586347200 1.3081 1586354400 1.3187 1586361600 1.3187 1586368800 1.3180 1586376000 1.3190 1586383200 1.3209 1586390400 1.3212 1586397600 1.3202 1586404800 1.3207 1586412000 1.3202 1586419200 1.3197 1586426400 1.3204 1586433600 1.3183 1586440800 1.3192 1586448000 1.3183 1586455200 1.3170 1586462400 1.3180 1586469600 1.3195 1586476800 1.3194 1586484000 1.3165 1586491200 1.3168 1586498400 1.3159 1586505600 1.3176 1586512800 1.3170 1586520000 1.3168 1586527200 1.3140 1586534400 1.3141 1586541600 1.3142 1586548800 1.3190 1586556000 1.3174 1586563200 1.3179 1586570400 1.3173 1586577600 1.3146 1586584800 1.3141 1586592000 1.3157 1586599200 1.3139 1586606400 1.3139 1586613600 1.3143 1586620800 1.3147 1586628000 1.3145 1586635200 1.3143 1586642400 1.3129 1586649600 1.3138 1586656800 1.3140 1586664000 1.3146 1586671200 1.3152 1586678400 1.3139 1586685600 1.3146 1586692800 1.3141 1586700000 1.3129 1586707200 1.3145 1586714400 1.3141 1586721600 1.3150 1586728800 1.3138 1586736000 1.3155 1586743200 1.3140 1586750400 1.3147 1586757600 1.3135 1586764800 1.3136 1586772000 1.3135 1586779200 1.3148 1586786400 1.3136 1586793600 1.3134 1586800800 1.3123 1586808000 1.3111 1586815200 1.3116 1586822400 1.3121 1586829600 1.3102 1586836800 1.3096 1586844000 1.3082 1586851200 1.3126 1586858400 1.3111 1586865600 1.3136 1586872800 1.3139 1586880000 1.3159 1586887200 1.3140 1586894400 1.3136 1586901600 1.3135 1586908800 1.3141 1586916000 1.3120 1586923200 1.3147 1586930400 1.3123 1586937600 1.3124 1586944800 1.3151 1586952000 1.3152 1586959200 1.3143 1586966400 1.3135 1586973600 1.3143 1586980800 1.3133 1586988000 1.3107 1586995200 1.3133 1587002400 1.3162 1587009600 1.3130 1587016800 1.3134 1587024000 1.3158 1587031200 1.3164 1587038400 1.3154 1587045600 1.3162 1587052800 1.3128 1587060000 1.3171 1587067200 1.3168 1587074400 1.3163 1587081600 1.3150 1587088800 1.3155 1587096000 1.3158 1587103200 1.3152 1587110400 1.3173 1587117600 1.3101 1587124800 1.3124 1587132000 1.3091 1587139200 1.3104 1587146400 1.3089 1587153600 1.3145 1587160800 1.3105 1587168000 1.3109 1587175200 1.2965 1587182400 1.2946 1587189600 1.2944 1587196800 1.2956 1587204000 1.2934 1587211200 1.2928 1587218400 1.2905 1587225600 1.2911 1587232800 1.2955 1587240000 1.2958 1587247200 1.2947 1587254400 1.2916 1587261600 1.2911 1587268800 1.2937 1587276000 1.2937 1587283200 1.2934 1587290400 1.2943 1587297600 1.2942 1587304800 1.2964 1587312000 1.2941 1587319200 1.2926 1587326400 1.2940 1587333600 1.2939 1587340800 1.2930 1587348000 1.2834 1587355200 1.2943 1587362400 1.2928 1587369600 1.2968 1587376800 1.2955 1587384000 1.2952 1587391200 1.2942 1587398400 1.2962 1587405600 1.2941 1587412800 1.2931 1587420000 1.2896 1587427200 1.2910 1587434400 1.2900 1587441600 1.2903 1587448800 1.2780 1587456000 1.2806 1587463200 1.2808 1587470400 1.2812 1587477600 1.2807 1587484800 1.2793 1587492000 1.2814 1587499200 1.2835 1587506400 1.2818 1587513600 1.2815 1587520800 1.2827 1587528000 1.2831 1587535200 1.2825 1587542400 1.2808 1587549600 1.2806 1587556800 1.2823 1587564000 1.2815 1587571200 1.2814 1587578400 1.2823 1587585600 1.2829 1587592800 1.2811 1587600000 1.2819 1587607200 1.2835 1587614400 1.2744 1587621600 1.2740 1587628800 1.2745 1587636000 1.2726 1587643200 1.2728 1587650400 1.2728 1587657600 1.2743 1587664800 1.2731 1587672000 1.2722 1587679200 1.2726 1587686400 1.2718 1587693600 1.2698 1587700800 1.2698 1587708000 1.2717 1587715200 1.2719 1587722400 1.2722 1587729600 1.2740 1587736800 1.2750 1587744000 1.2747 1587751200 1.2744 1587758400 1.2727 1587765600 1.2721 1587772800 1.2776 1587780000 1.2765 1587787200 1.2748 1587794400 1.2765 1587801600 1.2778 1587808800 1.2768 1587816000 1.2768 1587823200 1.2769 1587830400 1.2766 1587837600 1.2766 1587844800 1.2749 1587852000 1.2756 1587859200 1.2753 1587866400 1.2745 1587873600 1.2751 1587880800 1.2739 1587888000 1.2753 1587895200 1.2744 1587902400 1.2748 1587909600 1.2744 1587916800 1.2748 1587924000 1.2749 1587931200 1.2749 1587938400 1.2731 1587945600 1.2758 1587952800 1.2769 1587960000 1.2770 1587967200 1.2743 1587974400 1.2767 1587981600 1.2756 1587988800 1.2749 1587996000 1.2740 1588003200 1.2742 1588010400 1.2734 1588017600 1.2734 1588024800 1.2734 1588032000 1.2756 1588039200 1.2730 1588046400 1.2734 1588053600 1.2764 1588060800 1.2761 1588068000 1.2753 1588075200 1.2755 1588082400 1.2750 1588089600 1.2749 1588096800 1.2748 1588104000 1.2756 1588111200 1.2746 1588118400 1.2746 1588125600 1.2758 1588132800 1.2748 1588140000 1.2753 1588147200 1.2764 1588154400 1.2753 1588161600 1.2750 1588168800 1.2696 1588176000 1.2761 1588183200 1.2757 1588190400 1.2731 1588197600 1.2764 1588204800 1.2776 1588212000 1.2754 1588219200 1.2759 1588226400 1.2769 1588233600 1.2758 1588240800 1.2755 1588248000 1.2786 1588255200 1.2794 1588262400 1.2833 1588269600 1.2792 1588276800 1.2750 1588284000 1.2766 1588298400 1.2781 1588291200 1.2786 1588305600 1.2788 1588312800 1.2794 1588320000 1.2780 1588327200 1.2779 1588334400 1.2767 1588341600 1.2765 1588348800 1.2756 1588356000 1.2773 1588363200 1.2759 1588370400 1.2767 1588377600 1.2773 1588384800 1.2763 1588392000 1.2734 1588399200 1.2740 1588406400 1.2740 1588413600 1.2732 1588420800 1.2750 1588428000 1.2729 1588435200 1.2752 1588442400 1.2753 1588449600 1.2760 1588456800 1.2751 1588464000 1.2759 1588471200 1.2765 1588478400 1.2760 1588485600 1.2769 1588492800 1.2759 1588500000 1.2754 1588507200 1.2765 1588514400 1.2764 1588521600 1.2736 1588528800 1.2757 1588536000 1.2762 1588543200 1.2684 1588550400 1.2723 1588557600 1.2740 1588564800 1.2771 1588572000 1.2750 1588579200 1.2767 1588586400 1.2727 1588593600 1.2741 1588600800 1.2703 1588608000 1.2690 1588615200 1.2732 1588622400 1.2742 1588629600 1.2740 1588636800 1.2765 1588644000 1.2777 1588651200 1.2772 1588658400 1.2773 1588665600 1.2778 1588672800 1.2788 1588680000 1.2780 1588687200 1.2784 1588694400 1.2778 1588701600 1.2750 1588708800 1.2774 1588716000 1.2776 1588723200 1.2688 1588730400 1.2730 1588737600 1.2732 1588744800 1.2712 1588752000 1.2779 1588759200 1.2761 1588766400 1.2765 1588773600 1.2766 1588780800 1.2773 1588788000 1.2739 1588795200 1.2728 1588802400 1.2735 1588809600 1.2753 1588816800 1.2788 1588824000 1.2787 1588831200 1.2785 1588838400 1.2796 1588845600 1.2776 1588852800 1.2766 1588860000 1.2778 1588867200 1.2779 1588874400 1.2785 1588881600 1.2768 1588888800 1.2764 1588896000 1.2766 1588903200 1.2780 1588910400 1.2773 1588917600 1.2714 1588924800 1.2730 1588932000 1.2738 1588939200 1.2725 1588946400 1.2755 1588953600 1.2751 1588960800 1.2775 1588968000 1.2796 1588975200 1.2825 1588982400 1.2794 1588989600 1.2815 1588996800 1.2813 1589004000 1.2820 1589011200 1.2819 1589018400 1.2805 1589025600 1.2810 1589032800 1.2799 1589040000 1.2804 1589047200 1.2799 1589054400 1.2805 1589061600 1.2800 1589068800 1.2804 1589076000 1.2799 1589083200 1.2800 1589090400 1.2797 1589097600 1.2812 1589104800 1.2786 1589112000 1.2790 1589119200 1.2770 1589126400 1.2771 1589133600 1.2769 1589140800 1.2754 1589148000 1.2789 1589155200 1.2772 1589162400 1.2798 1589169600 1.2765 1589176800 1.2762 1589184000 1.2753 1589191200 1.2750 1589198400 1.2763 1589205600 1.2770 1589212800 1.2789 1589220000 1.2790 1589227200 1.2785 1589234400 1.2786 1589241600 1.2797 1589248800 1.2768 1589256000 1.2799 1589263200 1.2840 1589270400 1.2808 1589277600 1.2759 1589284800 1.2813 1589292000 1.2805 1589299200 1.2760 1589306400 1.2743 1589313600 1.2712 1589320800 1.2701 1589328000 1.2693 1589335200 1.2713 1589342400 1.2715 1589349600 1.2692 1589356800 1.2695 1589364000 1.2684 1589371200 1.2719 1589378400 1.2696 1589385600 1.2705 1589392800 1.2713 1589400000 1.2728 1589407200 1.2742 1589414400 1.2741 1589421600 1.2701 1589428800 1.2717 1589436000 1.2714 1589443200 1.2712 1589450400 1.2710 1589457600 1.2706 1589464800 1.2708 1589472000 1.2763 1589479200 1.2731 1589486400 1.2750 1589493600 1.2761 1589500800 1.2711 1589508000 1.2726 1589515200 1.2730 1589522400 1.2741 1589529600 1.2722 1589536800 1.2717 1589544000 1.2705 1589551200 1.2717 1589558400 1.2709 1589565600 1.2732 1589572800 1.2734 1589580000 1.2724 1589587200 1.2714 1589594400 1.2713 1589601600 1.2720 1589608800 1.2735 1589616000 1.2741 1589623200 1.2737 1589630400 1.2736 1589637600 1.2716 1589644800 1.2721 1589652000 1.2715 1589659200 1.2720 1589666400 1.2712 1589673600 1.2708 1589680800 1.2704 1589688000 1.2709 1589695200 1.2708 1589702400 1.2717 1589709600 1.2724 1589716800 1.2717 1589724000 1.2720 1589731200 1.2723 1589738400 1.2714 1589745600 1.2715 1589752800 1.2722 1589760000 1.2715 1589767200 1.2712 1589774400 1.2709 1589781600 1.2716 1589788800 1.2736 1589796000 1.2738 1589803200 1.2726 1589810400 1.2731 1589817600 1.2720 1589824800 1.2731 1589832000 1.2733 1589839200 1.2730 1589846400 1.2725 1589853600 1.2714 1589860800 1.2718 1589868000 1.2736 1589875200 1.2724 1589882400 1.2721 1589889600 1.2712 1589896800 1.2722 1589904000 1.2728 1589911200 1.2705 1589918400 1.2691 1589925600 1.2731 1589932800 1.2788 1589940000 1.2762 1589947200 1.2800 1589954400 1.2803 1589961600 1.2778 1589968800 1.2768 1589976000 1.2768 1589983200 1.2780 1589990400 1.2778 1589997600 1.2766 1590004800 1.2770 1590012000 1.2767 1590019200 1.2777 1590026400 1.2731 1590033600 1.2769 1590040800 1.2728 1590048000 1.2729 1590055200 1.2722 1590062400 1.2732 1590069600 1.2732 1590076800 1.2733 1590084000 1.2737 1590091200 1.2684 1590098400 1.2693 1590105600 1.2691 1590112800 1.2659 1590120000 1.2674 1590127200 1.2673 1590134400 1.2639 1590141600 1.2640 1590148800 1.2659 1590156000 1.2641 1590163200 1.2646 1590170400 1.2637 1590177600 1.2700 1590184800 1.2688 1590192000 1.2685 1590199200 1.2694 1590206400 1.2679 1590213600 1.2691 1590220800 1.2690 1590228000 1.2696 1590235200 1.2700 1590242400 1.2694 1590249600 1.2694 1590256800 1.2680 1590264000 1.2670 1590271200 1.2670 1590278400 1.2691 1590285600 1.2686 1590292800 1.2680 1590300000 1.2662 1590307200 1.2666 1590314400 1.2689 1590321600 1.2679 1590328800 1.2671 1590336000 1.2660 1590343200 1.2669 1590350400 1.2660 1590357600 1.2649 1590364800 1.2668 1590372000 1.2672 1590379200 1.2668 1590386400 1.2663 1590393600 1.2670 1590400800 1.2668 1590408000 1.2671 1590415200 1.2672 1590422400 1.2674 1590429600 1.2671 1590436800 1.2671 1590444000 1.2671 1590451200 1.2675 1590458400 1.2670 1590465600 1.2675 1590472800 1.2677 1590480000 1.2680 1590487200 1.2673 1590494400 1.2671 1590501600 1.2664 1590508800 1.2678 1590516000 1.2721 1590523200 1.2764 1590530400 1.2756 1590537600 1.2756 1590544800 1.2761 1590552000 1.2766 1590559200 1.2760 1590566400 1.2771 1590573600 1.2760 1590580800 1.2769 1590588000 1.2771 1590595200 1.2762 1590602400 1.2759 1590609600 1.2757 1590616800 1.2754 1590624000 1.2765 1590631200 1.2756 1590638400 1.2759 1590645600 1.2733 1590652800 1.2704 1590660000 1.2717 1590667200 1.2729 1590674400 1.2720 1590681600 1.2720 1590688800 1.2713 1590696000 1.2689 1590703200 1.2690 1590710400 1.2693 1590717600 1.2690 1590724800 1.2707 1590732000 1.2719 1590739200 1.2730 1590746400 1.2724 1590753600 1.2721 1590760800 1.2707 1590768000 1.2677 1590775200 1.2712 1590782400 1.2718 1590789600 1.2679 1590796800 1.2722 1590804000 1.2716 1590811200 1.2719 1590818400 1.2719 1590825600 1.2721 1590832800 1.2677 1590840000 1.2704 1590847200 1.2719 1590854400 1.2708 1590861600 1.2700 1590868800 1.2725 1590876000 1.2721 1590883200 1.2723 1590890400 1.2718 1590897600 1.2721 1590904800 1.2718 1590912000 1.2725 1590919200 1.2718 1590926400 1.2694 1590933600 1.2711 1590940800 1.2712 1590948000 1.2711 1590955200 1.2719 1590962400 1.2736 1590976800 1.2735 1590969600 1.2740 1590984000 1.2737 1590991200 1.2721 1590998400 1.2729 1591005600 1.2742 1591012800 1.2755 1591020000 1.2721 1591027200 1.2752 1591034400 1.2773 1591041600 1.2798 1591048800 1.2780 1591056000 1.2818 1591063200 1.2824 1591070400 1.2827 1591077600 1.2807 1591084800 1.2819 1591092000 1.2834 1591099200 1.2802 1591106400 1.2805 1591113600 1.2823 1591120800 1.2803 1591128000 1.2809 1591135200 1.2834 1591142400 1.2847 1591149600 1.2834 1591156800 1.2831 1591164000 1.2821 1591171200 1.2804 1591178400 1.2823 1591185600 1.2822 1591192800 1.2846 1591200000 1.2805 1591207200 1.2815 1591214400 1.2839 1591221600 1.2824 1591228800 1.2839 1591236000 1.2835 1591243200 1.2823 1591250400 1.2779 1591257600 1.2769 1591264800 1.2807 1591272000 1.2762 1591279200 1.2791 1591286400 1.2788 1591293600 1.2758 1591300800 1.2763 1591308000 1.2787 1591315200 1.2784 1591322400 1.2788 1591329600 1.2822 1591336800 1.2823 1591344000 1.2804 1591351200 1.2812 1591358400 1.2772 1591365600 1.2786 1591372800 1.2797 1591380000 1.2804 1591387200 1.2780 1591394400 1.2829 1591401600 1.2813 1591408800 1.2807 1591416000 1.2814 1591423200 1.2838 1591430400 1.2842 1591437600 1.2810 1591444800 1.2810 1591452000 1.2801 1591459200 1.2814 1591466400 1.2833 1591473600 1.2811 1591480800 1.2833 1591488000 1.2833 1591495200 1.2844 1591502400 1.2845 1591509600 1.2844 1591516800 1.2851 1591524000 1.2846 1591531200 1.2813 1591538400 1.2801 1591545600 1.2802 1591552800 1.2796 1591560000 1.2797 1591567200 1.2793 1591574400 1.2798 1591581600 1.2820 1591588800 1.2817 1591596000 1.2818 1591603200 1.2831 1591610400 1.2822 1591617600 1.2821 1591624800 1.2810 1591632000 1.2818 1591639200 1.2818 1591646400 1.2823 1591653600 1.2819 1591660800 1.2811 1591668000 1.2752 1591675200 1.2824 1591682400 1.2824 1591689600 1.2834 1591696800 1.2828 1591704000 1.2821 1591711200 1.2813 1591718400 1.2827 1591725600 1.2839 1591732800 1.2862 1591740000 1.2853 1591747200 1.2856 1591754400 1.2833 1591761600 1.2850 1591768800 1.2860 1591776000 1.2833 1591783200 1.2836 1591790400 1.2834 1591797600 1.2827 1591804800 1.2828 1591812000 1.2841 1591819200 1.2856 1591826400 1.2839 1591833600 1.2847 1591840800 1.2839 1591848000 1.2843 1591855200 1.2798 1591862400 1.2833 1591869600 1.2828 1591876800 1.2835 1591884000 1.2824 1591891200 1.2827 1591898400 1.2807 1591905600 1.2840 1591912800 1.2787 1591920000 1.2767 1591927200 1.2761 1591934400 1.2824 1591941600 1.2833 1591948800 1.2836 1591956000 1.2826 1591963200 1.2831 1591970400 1.2828 1591977600 1.2811 1591984800 1.2775 1591992000 1.2773 1591999200 1.2784 1592006400 1.2788 1592013600 1.2783 1592020800 1.2791 1592028000 1.2788 1592035200 1.2790 1592042400 1.2787 1592049600 1.2789 1592056800 1.2770 1592064000 1.2746 1592071200 1.2745 1592078400 1.2740 1592085600 1.2755 1592092800 1.2773 1592100000 1.2770 1592107200 1.2773 1592114400 1.2770 1592121600 1.2770 1592128800 1.2789 1592136000 1.2767 1592143200 1.2778 1592150400 1.2775 1592157600 1.2775 1592164800 1.2765 1592172000 1.2763 1592179200 1.2765 1592186400 1.2763 1592193600 1.2763 1592200800 1.2767 1592208000 1.2767 1592215200 1.2764 1592222400 1.2775 1592229600 1.2807 1592236800 1.2808 1592244000 1.3018 1592251200 1.3005 1592258400 1.2989 1592265600 1.2993 1592272800 1.2994 1592280000 1.3002 1592287200 1.3002 1592294400 1.3003 1592301600 1.2998 1592308800 1.2842 1592316000 1.2830 1592323200 1.2833 1592330400 1.2842 1592337600 1.2817 1592344800 1.2825 1592352000 1.2839 1592359200 1.2841 1592366400 1.2802 1592373600 1.2802 1592380800 1.2847 1592388000 1.2858 1592395200 1.2855 1592402400 1.2845 1592409600 1.2855 1592416800 1.2851 1592424000 1.2861 1592431200 1.2857 1592438400 1.2802 1592445600 1.2848 1592452800 1.2869 1592460000 1.2869 1592467200 1.2866 1592474400 1.2866 1592481600 1.2867 1592488800 1.2821 1592496000 1.2864 1592503200 1.2863 1592510400 1.2866 1592517600 1.2860 1592524800 1.2830 1592532000 1.2863 1592539200 1.2815 1592546400 1.2819 1592553600 1.2815 1592560800 1.2810 1592568000 1.2811 1592575200 1.2804 1592582400 1.2802 1592589600 1.2812 1592596800 1.2800 1592604000 1.2796 1592611200 1.2807 1592618400 1.2844 1592625600 1.2843 1592632800 1.2845 1592640000 1.2867 1592647200 1.2863 1592654400 1.2855 1592661600 1.2865 1592668800 1.2869 1592676000 1.2873 1592683200 1.2848 1592690400 1.2864 1592697600 1.2866 1592704800 1.2861 1592712000 1.2865 1592719200 1.2875 1592726400 1.2880 1592733600 1.2865 1592740800 1.2868 1592748000 1.2875 1592755200 1.2879 1592762400 1.2861 1592769600 1.2853 1592776800 1.2848 1592784000 1.2866 1592791200 1.2818 1592798400 1.2865 1592805600 1.2784 1592812800 1.2955 1592820000 1.3048 1592827200 1.3041 1592834400 1.3045 1592841600 1.3050 1592848800 1.3062 1592856000 1.3006 1592863200 1.3034 1592870400 1.3029 1592877600 1.3014 1592884800 1.3028 1592892000 1.3028 1592899200 1.2983 1592906400 1.2974 1592913600 1.2963 1592920800 1.2997 1592928000 1.2951 1592935200 1.2924 1592942400 1.2942 1592949600 1.2976 1592956800 1.2950 1592964000 1.2942 1592971200 1.2935 1592978400 1.2957 1592985600 1.3011 1592992800 1.2970 1593000000 1.3000 1593007200 1.2964 1593014400 1.2989 1593021600 1.2970 1593028800 1.2975 1593036000 1.2959 1593043200 1.2990 1593050400 1.2975 1593057600 1.2982 1593064800 1.2993 1593072000 1.2982 1593079200 1.2950 1593086400 1.2941 1593093600 1.2940 1593100800 1.2938 1593108000 1.2916 1593115200 1.2905 1593122400 1.2863 1593129600 1.2853 1593136800 1.2876 1593144000 1.2875 1593151200 1.2873 1593158400 1.2890 1593165600 1.2873 1593172800 1.2892 1593180000 1.2867 1593187200 1.2870 1593194400 1.2885 1593201600 1.2859 1593208800 1.2864 1593216000 1.2862 1593223200 1.2897 1593230400 1.2893 1593237600 1.2891 1593244800 1.2898 1593252000 1.2882 1593259200 1.2884 1593266400 1.2833 1593273600 1.2826 1593280800 1.2831 1593288000 1.2829 1593295200 1.2849 1593302400 1.2850 1593309600 1.2809 1593316800 1.2819 1593324000 1.2813 1593331200 1.2818 1593338400 1.2815 1593345600 1.2821 1593352800 1.2814 1593360000 1.2795 1593367200 1.2818 1593374400 1.2820 1593381600 1.2816 1593388800 1.2818 1593396000 1.2819 1593403200 1.2818 1593410400 1.2818 1593417600 1.2817 1593424800 1.2793 1593432000 1.2804 1593439200 1.2791 1593446400 1.2789 1593453600 1.2807 1593460800 1.2822 1593468000 1.2825 1593475200 1.2822 1593482400 1.2811 1593489600 1.2784 1593496800 1.2872 1593504000 1.2871 1593511200 1.2865 1593518400 1.2871 1593525600 1.2850 1593532800 1.2847 1593540000 1.2850 1593547200 1.2860 1593554400 1.2845 1593561600 1.2850 1593568800 1.2850 1593576000 1.2848 1593583200 1.2844 1593590400 1.2864 1593597600 1.2858 1593604800 1.2852 1593612000 1.2865 1593619200 1.2871 1593626400 1.2861 1593633600 1.2860 1593640800 1.2869 1593648000 1.2864 1593655200 1.2853 1593662400 1.2851 1593669600 1.2887 1593676800 1.2871 1593684000 1.2879 1593691200 1.2867 1593698400 1.2879 1593705600 1.2874 1593712800 1.2882 1593720000 1.2872 1593727200 1.2870 1593734400 1.2927 1593741600 1.2899 1593748800 1.2919 1593756000 1.2924 1593763200 1.2926 1593770400 1.2932 1593777600 1.2934 1593784800 1.2930 1593792000 1.2931 1593799200 1.2927 1593806400 1.2931 1593813600 1.2874 1593820800 1.2874 1593828000 1.2874 1593835200 1.2873 1593842400 1.2875 1593849600 1.2877 1593856800 1.2866 1593864000 1.2872 1593871200 1.2871 1593878400 1.2871 1593885600 1.2869 1593892800 1.2868 1593900000 1.2874 1593907200 1.2868 1593914400 1.2866 1593921600 1.2867 1593928800 1.2864 1593936000 1.2844 1593943200 1.2846 1593950400 1.2851 1593957600 1.2844 1593964800 1.2820 1593972000 1.2819 1593979200 1.2817 1593986400 1.2819 1593993600 1.2821 1594000800 1.2835 1594008000 1.2791 1594015200 1.2829 1594022400 1.2828 1594029600 1.2821 1594036800 1.2820 1594044000 1.2800 1594051200 1.2823 1594058400 1.2824 1594065600 1.2826 1594072800 1.2821 1594080000 1.2811 1594087200 1.2829 1594094400 1.2842 1594101600 1.2850 1594108800 1.2877 1594116000 1.2871 1594123200 1.2862 1594130400 1.2861 1594137600 1.2841 1594144800 1.2860 1594152000 1.2858 1594159200 1.2867 1594166400 1.2862 1594173600 1.2876 1594180800 1.2874 1594188000 1.2889 1594195200 1.2897 1594202400 1.2893 1594209600 1.2894 1594216800 1.2866 1594224000 1.2886 1594231200 1.2887 1594238400 1.2891 1594245600 1.2891 1594252800 1.2884 1594260000 1.2887 1594267200 1.2887 1594274400 1.2877 1594281600 1.2890 1594288800 1.2888 1594296000 1.2884 1594303200 1.2849 1594310400 1.2875 1594317600 1.2896 1594324800 1.2958 1594332000 1.2979 1594339200 1.2980 1594346400 1.2957 1594353600 1.2954 1594360800 1.2945 1594368000 1.2947 1594375200 1.2951 1594382400 1.2955 1594389600 1.2939 1594396800 1.2962 1594404000 1.2967 1594411200 1.2934 1594418400 1.2977 1594425600 1.2964 1594432800 1.2968 1594440000 1.2981 1594447200 1.2987 1594454400 1.2995 1594461600 1.2985 1594468800 1.2977 1594476000 1.2990 1594483200 1.2998 1594490400 1.2972 1594497600 1.2989 1594504800 1.2984 1594512000 1.2966 1594519200 1.2962 1594526400 1.2954 1594533600 1.2972 1594540800 1.2973 1594548000 1.2990 1594555200 1.2991 1594562400 1.2967 1594569600 1.2957 1594576800 1.2923 1594584000 1.2990 1594591200 1.2999 1594598400 1.3006 1594605600 1.2987 1594612800 1.2988 1594620000 1.2989 1594627200 1.3000 1594634400 1.2990 1594641600 1.2999 1594648800 1.2992 1594656000 1.2994 1594663200 1.2986 1594670400 1.2988 1594677600 1.2983 1594684800 1.2979 1594692000 1.2977 1594699200 1.2966 1594706400 1.2970 1594713600 1.2966 1594720800 1.2963 1594728000 1.2966 1594735200 1.2953 1594742400 1.2953 1594749600 1.2891 1594756800 1.2938 1594764000 1.2889 1594771200 1.2935 1594778400 1.2911 1594785600 1.2960 1594792800 1.2945 1594800000 1.2940 1594807200 1.2941 1594814400 1.2882 1594821600 1.2878 1594828800 1.2873 1594836000 1.2961 1594843200 1.2948 1594850400 1.2932 1594857600 1.2893 1594864800 1.2923 1594872000 1.2949 1594879200 1.2950 1594886400 1.2942 1594893600 1.2947 1594900800 1.2941 1594908000 1.2936 1594915200 1.2936 1594922400 1.2867 1594929600 1.2916 1594936800 1.2890 1594944000 1.2902 1594951200 1.2938 1594958400 1.2936 1594965600 1.2935 1594972800 1.2937 1594980000 1.2937 1594987200 1.2931 1594994400 1.2924 1595001600 1.2928 1595008800 1.2927 1595016000 1.2936 1595023200 1.2935 1595030400 1.2937 1595037600 1.2935 1595044800 1.2948 1595052000 1.2948 1595059200 1.2948 1595066400 1.2942 1595073600 1.2943 1595080800 1.2934 1595088000 1.2939 1595095200 1.2937 1595102400 1.2937 1595109600 1.2925 1595116800 1.2935 1595124000 1.2922 1595131200 1.2923 1595138400 1.2933 1595145600 1.2937 1595152800 1.2931 1595160000 1.2927 1595167200 1.2917 1595174400 1.2932 1595181600 1.2921 1595188800 1.2924 1595196000 1.2920 1595203200 1.2919 1595210400 1.2918 1595217600 1.2918 1595224800 1.2933 1595232000 1.2899 1595239200 1.2911 1595246400 1.2908 1595253600 1.2901 1595260800 1.2912 1595268000 1.2894 1595275200 1.2892 1595282400 1.2876 1595289600 1.2863 1595296800 1.2871 1595304000 1.2909 1595311200 1.2884 1595318400 1.2914 1595325600 1.2892 1595332800 1.2891 1595340000 1.2890 1595347200 1.2915 1595354400 1.2911 1595361600 1.2931 1595368800 1.2929 1595376000 1.2925 1595383200 1.2906 1595390400 1.2949 1595397600 1.2979 1595404800 1.2993 1595412000 1.2968 1595419200 1.2974 1595426400 1.2972 1595433600 1.2982 1595440800 1.2980 1595448000 1.2978 1595455200 1.2975 1595462400 1.2909 1595469600 1.2948 1595476800 1.2891 1595484000 1.2879 1595491200 1.2922 1595498400 1.2972 1595505600 1.2961 1595512800 1.2992 1595520000 1.2950 1595527200 1.2917 1595534400 1.2874 1595541600 1.2959 1595548800 1.2924 1595556000 1.3031 1595563200 1.3038 1595570400 1.3012 1595577600 1.3203 1595584800 1.3173 1595592000 1.3188 1595599200 1.3172 1595606400 1.3164 1595613600 1.3152 1595620800 1.3199 1595628000 1.3223 1595635200 1.3215 1595642400 1.3238 1595649600 1.3246 1595656800 1.3225 1595664000 1.3225 1595671200 1.3210 1595678400 1.3225 1595685600 1.3210 1595692800 1.3227 1595700000 1.3234 1595707200 1.3243 1595714400 1.3235 1595721600 1.3216 1595728800 1.3247 1595736000 1.3251 1595743200 1.3237 1595750400 1.3241 1595757600 1.3243 1595764800 1.3253 1595772000 1.3240 1595779200 1.3230 1595786400 1.3214 1595793600 1.3215 1595800800 1.3184 1595808000 1.3134 1595815200 1.3151 1595822400 1.3184 1595829600 1.3184 1595836800 1.3218 1595844000 1.3263 1595851200 1.3252 1595858400 1.3243 1595865600 1.3183 1595872800 1.3216 1595880000 1.3227 1595887200 1.3223 1595894400 1.3192 1595901600 1.3204 1595908800 1.3216 1595916000 1.3208 1595923200 1.5907 1595930400 1.5895 1595937600 1.5929 1595944800 1.5929 1595952000 1.5928 1595959200 1.5931 1595966400 1.5914 1595973600 1.5903 1595980800 1.5880 1595988000 1.5909 1595995200 1.5902 1596002400 1.5861 1596009600 1.5913 1596016800 1.5848 1596024000 1.5909 1596031200 1.5903 1596038400 1.5871 1596045600 1.5906 1596052800 1.5899 1596060000 1.5893 1596067200 1.5895 1596074400 1.5904 1596081600 1.5917 1596088800 1.5907 1596096000 1.5922 1596103200 1.5868 1596110400 1.5877 1596117600 1.5865 1596124800 1.5838 1596132000 1.5855 1596139200 1.5874 1596146400 1.5895 1596153600 1.5885 1596160800 1.5883 1596168000 1.5867 1596175200 1.5863 1596182400 1.5844 1596189600 1.5852 1596196800 1.5807 1596204000 1.5827 1596211200 1.5822 1596218400 1.5910 1596225600 1.5814 1596232800 1.5813 1596240000 1.5814 1596247200 1.5818 1596254400 1.5822 1596261600 1.5807 1596268800 1.5822 1596276000 1.5816 1596283200 1.5817 1596290400 1.5818 1596297600 1.5824 1596304800 1.5825 1596312000 1.5820 1596319200 1.5828 1596326400 1.5833 1596333600 1.5833 1596340800 1.5823 1596348000 1.5807 1596355200 1.5821 1596362400 1.5789 1596369600 1.5781 1596376800 1.5785 1596384000 1.5765 1596391200 1.5780 1596398400 1.5775 1596405600 1.5778 1596412800 1.5825 1596420000 1.5810 1596427200 1.5819 1596434400 1.5829 1596441600 1.5818 1596448800 1.5835 1596456000 1.5818 1596463200 1.5809 1596470400 1.5747 1596477600 1.5748 1596484800 1.5681 1596492000 1.5759 1596499200 1.5754 1596506400 1.5765 1596513600 1.5765 1596520800 1.5771 1596528000 1.5756 1596535200 1.5763 1596542400 1.5756 1596549600 1.5735 1596556800 1.5716 1596564000 1.5759 1596571200 1.5759 1596578400 1.5760 1596585600 1.5749 1596592800 1.5751 1596600000 1.5754 1596607200 1.5736 1596614400 1.5743 1596621600 1.5742 1596628800 1.5741 1596636000 1.5730 1596643200 1.5748 1596650400 1.5761 1596657600 1.5724 1596664800 1.5738 1596672000 1.5740 1596679200 1.5746 1596686400 1.5727 1596693600 1.5759 1596700800 1.5734 1596708000 1.5732 1596715200 1.5724 1596722400 1.5721 1596729600 1.5699 1596736800 1.5724 1596744000 1.5738 1596751200 1.5731 1596758400 1.5733 1596765600 1.5729 1596772800 1.5736 1596780000 1.5729 1596787200 1.5741 1596794400 1.5728 1596801600 1.5717 1596808800 1.5718 1596816000 1.5741 1596823200 1.5744 1596830400 1.5742 1596837600 1.5738 1596844800 1.5750 1596852000 1.5738 1596859200 1.5738 1596866400 1.5736 1596873600 1.5745 1596880800 1.5734 1596888000 1.5729 1596895200 1.5736 1596902400 1.5735 1596909600 1.5732 1596916800 1.5735 1596924000 1.5722 1596931200 1.5724 1596938400 1.5721 1596945600 1.5721 1596952800 1.5725 1596960000 1.5748 1596967200 1.5746 1596974400 1.5748 1596981600 1.5746 1596988800 1.5747 1596996000 1.5748 1597003200 1.5754 1597010400 1.5745 1597017600 1.5748 1597024800 1.5745 1597032000 1.5752 1597039200 1.5752 1597046400 1.5751 1597053600 1.5748 1597060800 1.5756 1597068000 1.5733 1597075200 1.5737 1597082400 1.5738 1597089600 1.5748 1597096800 1.5719 1597104000 1.5723 1597111200 1.5714 1597118400 1.5703 1597125600 1.5720 1597132800 1.5714 1597140000 1.5712 1597147200 1.5712 1597154400 1.5643 1597161600 1.5632 1597168800 1.5642 1597176000 1.5644 1597183200 1.5619 1597190400 1.5683 1597197600 1.5749 1597204800 1.5741 1597212000 1.5743 1597219200 1.5755 1597226400 1.5738 1597233600 1.5747 1597240800 1.5743 1597248000 1.5745 1597255200 1.5744 1597262400 1.5793 1597269600 1.5748 1597276800 1.5771 1597284000 1.5767 1597291200 1.5762 1597298400 1.5762 1597305600 1.5744 1597312800 1.5741 1597320000 1.5752 1597327200 1.5736 1597334400 1.5709 1597341600 1.5736 1597348800 1.5697 1597356000 1.5732 1597363200 1.5692 1597370400 1.5741 1597377600 1.5703 1597384800 1.5699 1597392000 1.5706 1597399200 1.5703 1597406400 1.5690 1597413600 1.5687 1597420800 1.5685 1597428000 1.5679 1597435200 1.5680 1597442400 1.5683 1597449600 1.5671 1597456800 1.5671 1597464000 1.5701 1597471200 1.5696 1597478400 1.5698 1597485600 1.5692 1597492800 1.5693 1597500000 1.5690 1597507200 1.5697 1597514400 1.5655 1597521600 1.5664 1597528800 1.5658 1597536000 1.5667 1597543200 1.5623 1597550400 1.5629 1597557600 1.5606 1597564800 1.5645 1597572000 1.5650 1597579200 1.5656 1597586400 1.5649 1597593600 1.5659 1597600800 1.5653 1597608000 1.5658 1597615200 1.5657 1597622400 1.5663 1597629600 1.5657 1597636800 1.5669 1597644000 1.5657 1597651200 1.5658 1597658400 1.5661 1597665600 1.5664 1597672800 1.5665 1597680000 1.5631 1597687200 1.5650 1597694400 1.5640 1597701600 1.5644 1597708800 1.5580 1597716000 1.5636 1597723200 1.5643 1597730400 1.5651 1597737600 1.5663 1597744800 1.5654 1597752000 1.5617 1597759200 1.5653 1597766400 1.5643 1597773600 1.5667 1597780800 1.5677 1597788000 1.5645 1597795200 1.5641 1597802400 1.5632 1597809600 1.5634 1597816800 1.5624 1597824000 1.5669 1597831200 1.5647 1597838400 1.5649 1597845600 1.5648 1597852800 1.5654 1597860000 1.5634 1597867200 1.5674 1597874400 1.5671 1597881600 1.5661 1597888800 1.5672 1597896000 1.5659 1597903200 1.5654 1597910400 1.5660 1597917600 1.5659 1597924800 1.5665 1597932000 1.5652 1597939200 1.5640 1597946400 1.5636 1597953600 1.5634 1597960800 1.5635 1597968000 1.5635 1597975200 1.5642 1597982400 1.5666 1597989600 1.5697 1597996800 1.5668 1598004000 1.5680 1598011200 1.5681 1598018400 1.5666 1598025600 1.5666 1598032800 1.5661 1598040000 1.5651 1598047200 1.5656 1598054400 1.5662 1598061600 1.5647 1598068800 1.5668 1598076000 1.2994 1598083200 1.5668 1598090400 1.5664 1598097600 1.5657 1598104800 1.5623 1598112000 1.5634 1598119200 1.5643 1598126400 1.5644 1598133600 1.5632 1598140800 1.5623 1598148000 1.5623 1598155200 1.5634 1598162400 1.5632 1598169600 1.5630 1598176800 1.5650 1598184000 1.3502 1598191200 1.5644 1598198400 1.5647 1598205600 1.5648 1598212800 1.5650 1598220000 1.5652 1598227200 1.5658 1598234400 1.5656 1598241600 1.5665 1598248800 1.5656 1598256000 1.6689 1598263200 1.6705 1598270400 1.6765 1598277600 1.6769 1598284800 1.6679 1598292000 1.6645 1598299200 1.6680 1598306400 1.6668 1598313600 1.6620 1598320800 1.6603 1598328000 1.6634 1598335200 1.6672 1598342400 1.6676 1598349600 1.6649 1598356800 1.6692 1598364000 1.6627 1598371200 1.6644 1598378400 1.6651 1598385600 1.6634 1598392800 1.6633 1598400000 1.6646 1598407200 1.6640 1598414400 1.6635 1598421600 1.6630 1598428800 1.6643 1598436000 1.6632 1598443200 1.6636 1598450400 1.6660 1598457600 1.6725 1598464800 1.6636 1598472000 1.6649 1598479200 1.6668 1598486400 1.6629 1598493600 1.6656 1598500800 1.6682 1598508000 1.6674 1598515200 1.6649 1598522400 1.6628 1598529600 1.6677 1598536800 1.6683 1598544000 1.6674 1598551200 1.6666 1598558400 1.6638 1598565600 1.6640 1598572800 1.6674 1598580000 1.6684 1598587200 1.6617 1598594400 1.6688 1598601600 1.6687 1598608800 1.6698 1598616000 1.6705 1598623200 1.6680 1598630400 1.6687 1598637600 1.6686 1598644800 1.6673 1598652000 1.6668 1598659200 1.6672 1598666400 1.6666 1598673600 1.6668 1598680800 1.6666 1598688000 1.6639 1598695200 1.6632 1598702400 1.6657 1598709600 1.6643 1598716800 1.6631 1598724000 1.6630 1598731200 1.6617 1598738400 1.6621 1598745600 1.6620 1598752800 1.6618 1598760000 1.6615 1598767200 1.9272 1598774400 1.9282 1598781600 1.9275 1598788800 1.9331 1598796000 1.9324 1598803200 1.9390 1598810400 1.9360 1598817600 1.9357 1598824800 1.9359 1598832000 1.9351 1598839200 1.9345 1598846400 1.9347 1598853600 1.9360 1598860800 1.9367 1598868000 1.9369 1598875200 1.9346 1598882400 1.9351 1598889600 1.9359 1598896800 1.9354 1598904000 1.9345 1598911200 1.9358 1598925600 1.9320 1598918400 1.9364 1598932800 1.9328 1598940000 1.9321 1598947200 1.9297 1598954400 1.9296 1598961600 1.9303 1598968800 1.9216 1598976000 1.9178 1598983200 1.9155 1598990400 1.9181 1598997600 1.9187 1599004800 1.9191 1599012000 1.9205 1599019200 1.9187 1599026400 1.9193 1599033600 1.9188 1599040800 1.9170 1599048000 1.9180 1599055200 1.9156 1599062400 1.9175 1599069600 1.9169 1599084000 1.9153 1599134400 1.9148 1599156000 1.9145 1599184800 1.9147 1599199200 1.9147 1599213600 1.9142 1599278400 1.9117 1599314400 1.9203 1599321600 1.9200 1599357600 1.9193 1599372000 1.9193 1599408000 1.9174 1599415200 1.9189 1599422400 1.9186 1599429600 1.9175 1599436800 1.9168 1599444000 1.9178 1599451200 1.9179 1599458400 1.9174 1599465600 1.9194 1599472800 1.9153 1599480000 1.9194 1599487200 1.9192 1599494400 1.9199 1599501600 1.9207 1599508800 1.9161 1599516000 1.9191 1599523200 1.9398 1599530400 1.9180 1599537600 1.9192 1599544800 1.9187 1599552000 1.9182 1599559200 1.9188 1599566400 1.9265 1599573600 1.9264 1599580800 1.9264 1599588000 1.9263 1599595200 1.9259 1599602400 1.9157 1599609600 1.9147 1599616800 1.9264 1599624000 1.9257 1599631200 1.9259 1599638400 1.9253 1599645600 1.9265 1599652800 1.9240 1599660000 1.9231 1599667200 1.9232 1599674400 1.9238 1599681600 1.9247 1599688800 1.9161 1599696000 1.9170 1599703200 1.9144 1599710400 1.9177 1599717600 1.8983 1599724800 1.9085 1599732000 1.9084 1599739200 1.9170 1599746400 1.9155 1599753600 1.9174 1599760800 1.9152 1599768000 1.9162 1599775200 1.9116 1599782400 1.9062 1599789600 1.9067 1599796800 1.9095 1599804000 1.9095 1599811200 1.9144 1599818400 1.9083 1599825600 1.9127 1599832800 1.9076 1599840000 1.9105 1599847200 1.9110 1599854400 1.9065 1599861600 1.9125 1599868800 1.9116 1599876000 1.9117 1599883200 1.9121 1599890400 1.9119 1599897600 1.9121 1599904800 1.9112 1599912000 1.9114 1599919200 1.9107 1599926400 1.9148 1599933600 1.9155 1599940800 1.9145 1599948000 1.9142 1599955200 1.9117 1599962400 1.9111 1599969600 1.9095 1599976800 1.9111 1599984000 1.9125 1599991200 1.9113 1599998400 1.9105 1600005600 1.9107 1600012800 1.9130 1600020000 1.9119 1600027200 1.9151 1600034400 1.9148 1600041600 1.9145 1600048800 1.9142 1600056000 1.9150 1600063200 1.9159 1600070400 1.9149 1600077600 1.9137 1600084800 1.9146 1600092000 1.9153 1600099200 1.9149 1600106400 1.9148 1600113600 1.9139 1600120800 1.9199 1600128000 1.9197 1600135200 1.9195 1600142400 1.9156 1600149600 1.9212 1600156800 1.9193 1600164000 1.9219 1600171200 1.9285 1600178400 1.9244 1600185600 1.9238 1600192800 1.9270 1600200000 1.9263 1600207200 1.9264 1600214400 1.9176 1600221600 1.9257 1600228800 1.9261 1600236000 1.9229 1600243200 1.9283 1600250400 1.9273 1600257600 1.9209 1600264800 1.9249 1600272000 1.9170 1600279200 1.9161 1600286400 1.9168 1600293600 1.9172 1600300800 1.9193 1600308000 1.9193 1600315200 1.9198 1600322400 1.9211 1600329600 1.9248 1600336800 1.9253 1600344000 1.9231 1600351200 1.9224 1600358400 1.9204 1600365600 1.9246 1600372800 1.9227 1600380000 1.9196 1600387200 1.9155 1600394400 1.9248 1600401600 1.9267 1600408800 1.9270 1600416000 1.9282 1600423200 1.9272 1600430400 1.9290 1600437600 1.9298 1600444800 1.9265 1600452000 1.9314 1600459200 1.9335 1600466400 1.9319 1600473600 1.9321 1600480800 1.9314 1600488000 1.9312 1600495200 1.9296 1600502400 1.9298 1600509600 1.9283 1600516800 1.9295 1600524000 1.9338 1600531200 1.9301 1600538400 1.9300 1600545600 1.9299 1600552800 1.9304 1600560000 1.9307 1600567200 1.9320 1600574400 1.9320 1600581600 1.9324 1600588800 1.9310 1600596000 1.9305 1600603200 1.9301 1600610400 1.9301 1600617600 1.9300 1600624800 1.9296 1600632000 1.9300 1600639200 1.9346 1600646400 1.9350 1600653600 1.9359 1600660800 1.9353 1600668000 1.9354 1600675200 1.9354 1600682400 1.9363 1600689600 1.9341 1600696800 1.9316 1600704000 1.9364 1600711200 1.9366 1600718400 1.9352 1600725600 1.9349 1600732800 1.9338 1600740000 1.9347 1600747200 1.9357 1600754400 1.9347 1600761600 1.9340 1600768800 2.0681 1600776000 2.0675 1600783200 2.0658 1600790400 2.0633 1600797600 2.0644 1600804800 2.0625 1600812000 2.0651 1600819200 2.0662 1600826400 2.0650 1600833600 1.9278 1600840800 1.9283 1600848000 2.0664 1600855200 2.0636 1600862400 2.0636 1600869600 2.0611 1600876800 2.0606 1600884000 2.0596 1600891200 2.0607 1600898400 2.0568 1600905600 2.0580 1600912800 2.0575 1600920000 2.1831 1600927200 2.1860 1600934400 2.1847 1600941600 2.1840 1600948800 2.1754 1600956000 2.1822 1600963200 2.1812 1600970400 2.1844 1600977600 2.1839 1600984800 2.1839 1600992000 2.1835 1600999200 2.1812 1601006400 2.1825 1601013600 2.1868 1601020800 2.1861 1601028000 2.1671 1601035200 2.1757 1601042400 2.1833 1601049600 2.1863 1601056800 2.1829 1601064000 2.1860 1601071200 2.1850 1601078400 2.1846 1601085600 2.1838 1601092800 2.1858 1601100000 2.1852 1601107200 2.1863 1601114400 2.1855 1601121600 2.1857 1601128800 2.1861 1601136000 2.1948 1601143200 1.9264 1601150400 1.9260 1601157600 1.9261 1601164800 1.9251 1601172000 1.9246 1601179200 1.9253 1601186400 2.0515 1601193600 2.0519 1601200800 2.0508 1601208000 2.0520 1601215200 2.0509 1601222400 2.0516 1601229600 2.0520 1601236800 2.0548 1601244000 2.0560 1601251200 2.0557 1601258400 2.0535 1601265600 2.0538 1601272800 2.0530 1601280000 2.0536 1601287200 2.0535 1601294400 2.0515 1601301600 2.0493 1601308800 2.0488 1601316000 2.0481 1601323200 2.3042 1601330400 2.3013 1601337600 2.3027 1601344800 2.3054 1601352000 2.3046 1601359200 2.3079 1601366400 2.3068 1601373600 2.1819 1601380800 2.1815 1601388000 2.1809 1601395200 2.1807 1601402400 2.1796 1601409600 2.1771 1601416800 2.1791 1601424000 2.1778 1601431200 2.1784 1601438400 2.1793 1601445600 2.1794 1601452800 2.1752 1601460000 2.1741 1601467200 2.1745 1601474400 2.1728 1601481600 2.1730 1601488800 2.1723 1601496000 2.1743 1601503200 2.1733 1601517600 2.1736 1601510400 2.1720 1601524800 2.1742 1601532000 2.1725 1601539200 2.1749 1601546400 2.1730 1601553600 2.1740 1601560800 2.1687 1601568000 2.1693 1601575200 2.1585 1601582400 2.1737 1601589600 2.1697 1601596800 2.1704 1601604000 2.1688 1601611200 2.1707 1601618400 2.1680 1601625600 2.1660 1601632800 2.1669 1601640000 2.1668 1601647200 2.1666 1601654400 2.1667 1601661600 2.1660 1601668800 2.1662 1601676000 2.1663 1601683200 2.1653 1601690400 2.1662 1601697600 2.1671 1601704800 2.1664 1601712000 2.1662 1601719200 2.1650 1601726400 2.1657 1601733600 2.1669 1601740800 2.1666 1601748000 2.1668 1601755200 2.1652 1601762400 2.1654 1601769600 2.1661 1601776800 2.1662 1601784000 2.1666 1601791200 2.1656 1601798400 2.1671 1601805600 2.1661 1601812800 2.1678 1601820000 2.1654 1601827200 2.1662 1601834400 2.1650 1601841600 2.1655 1601848800 2.1657 1601856000 2.1636 1601863200 2.1657 1601870400 2.1669 1601877600 2.1671 1601884800 2.1669 1601892000 2.1658 1601899200 2.1674 1601906400 2.1681 1601913600 2.1674 1601920800 2.1696 1601928000 2.1690 1601935200 2.1719 1601942400 2.1723 1601949600 2.1716 1601978400 2.1721 1601985600 2.1726 1601992800 2.1808 1602000000 2.1805 1602007200 2.1806 1602014400 2.1807 1602021600 2.1800 1602028800 2.1800 1602036000 2.1800 1602043200 2.1803 1602050400 2.1795 1602057600 2.1800 1602064800 2.1800 1602072000 2.1796 1602079200 2.1803 1602086400 2.1810 1602093600 2.1784 1602100800 2.1781 1602108000 2.1760 1602115200 2.1766 1602122400 2.1680 1602129600 2.1700 1602136800 2.1694 1602144000 2.1783 1602151200 2.1755 1602158400 2.1777 1602165600 2.1762 1602172800 2.1790 1602180000 2.1752 1602187200 2.1743 1602194400 2.1689 1602201600 2.1746 1602208800 2.1741 1602216000 2.1710 1602223200 2.1678 1602230400 2.1707 1602237600 2.1705 1602244800 2.1722 1602252000 2.1746 1602259200 2.1730 1602266400 2.1811 1602273600 2.1816 1602280800 2.1778 1602288000 2.1809 1602295200 2.1815 1602302400 2.1805 1602309600 2.1783 1602316800 2.1782 1602324000 2.1795 1602331200 2.1804 1602338400 2.1803 1602345600 2.1779 1602352800 2.1708 1602360000 2.1718 1602367200 2.1729 1602374400 2.1725 1602381600 2.1716 1602388800 2.1730 1602396000 2.1726 1602403200 2.1724 1602410400 2.1720 1602417600 2.1732 1602424800 2.1707 1602432000 2.1718 1602439200 2.1713 1602446400 2.1723 1602453600 2.1716 1602460800 2.1734 1602468000 2.1722 1602475200 2.1724 1602482400 2.1742 1602489600 2.1745 1602496800 2.1720 1602504000 2.1712 1602511200 2.1714 1602518400 2.1714 1602525600 2.1709 1602532800 2.1715 1602540000 2.1670 1602547200 2.1620 1602554400 2.1637 1602561600 2.1631 1602568800 2.1628 1602576000 2.1688 1602583200 2.1736 1602590400 2.1742 1602597600 2.1681 1602604800 2.1710 1602612000 2.1699 1602619200 2.1664 1602626400 2.1670 1602633600 2.1692 1602640800 2.1681 1602648000 2.1694 1602655200 2.1676 1602662400 2.1668 1602669600 2.1679 1602676800 2.1689 1602684000 2.1688 1602691200 2.1610 1602698400 2.1683 1602705600 2.1668 1602712800 2.1675 1602720000 2.1693 1602727200 2.1695 1602734400 2.1689 1602741600 2.1698 1602748800 2.1710 1602756000 2.1696 1602763200 2.1708 1602770400 2.1712 1602777600 2.1724 1602784800 2.1727 1602792000 2.1721 1602799200 2.1693 1602806400 2.1714 1602813600 2.1717 1602820800 2.1718 1602828000 2.1712 1602835200 2.1708 1602842400 2.1713 1602849600 2.1713 1602856800 2.1709 1602864000 2.1706 1602871200 2.1703 1602878400 2.1702 1602885600 2.1692 1602892800 2.1675 1602900000 2.1676 1602907200 2.1687 1602914400 2.1682 1602921600 2.1687 1602928800 2.1690 1602936000 2.1684 1602943200 2.1681 1602950400 2.1693 1602957600 2.1684 1602964800 2.1650 1602972000 2.1644 1602979200 2.1688 1602986400 2.1703 1602993600 2.1705 1603000800 2.1693 1603008000 2.1690 1603015200 2.1682 1603022400 2.1684 1603029600 2.1701 1603036800 2.1673 1603044000 2.1672 1603051200 2.1718 1603058400 2.1691 1603065600 2.1704 1603072800 2.1691 1603080000 2.1694 1603087200 2.1706 1603094400 2.1703 1603101600 2.1698 1603108800 2.1690 1603116000 2.1723 1603123200 2.1704 1603130400 2.1704 1603137600 2.1745 1603144800 2.1730 1603152000 2.1684 1603159200 2.1669 1603166400 2.1683 1603173600 2.1703 1603180800 2.1713 1603188000 2.1712 1603195200 2.1716 1603202400 2.1837 1603209600 2.1825 1603216800 2.1841 1603224000 2.1846 1603231200 2.1848 1603238400 2.1850 1603245600 2.1831 1603252800 2.1847 1603260000 2.1897 1603267200 2.1838 1603274400 2.3129 1603281600 2.4415 1603288800 2.4411 1603296000 2.4419 1603303200 2.4419 1603310400 2.4424 1603317600 2.4433 1603324800 2.4433 1603332000 2.4423 1603339200 2.4438 1603346400 2.4443 1603353600 2.4430 1603360800 2.4423 1603368000 2.4420 1603375200 2.4446 1603382400 2.4434 1603389600 2.4423 1603396800 2.4423 1603404000 2.4410 1603411200 2.4393 1603418400 2.4404 1603425600 2.4376 1603432800 2.4366 1603440000 2.4388 1603447200 2.4405 1603454400 2.4393 1603461600 2.4380 1603468800 2.4385 1603476000 2.4367 1603483200 2.4374 1603490400 2.4366 1603497600 2.4353 1603504800 2.4369 1603512000 2.4351 1603519200 2.4352 1603526400 2.4356 1603533600 2.4345 1603540800 2.4350 1603548000 2.4346 1603555200 2.4359 1603562400 2.4336 1603569600 2.4350 1603576800 2.4350 1603584000 2.4351 1603591200 2.4339 1603598400 2.4347 1603605600 2.4342 1603612800 2.4339 1603620000 2.4320 1603627200 2.4326 1603634400 2.4333 1603641600 2.4362 1603648800 2.4353 1603656000 2.4363 1603663200 2.4356 1603670400 2.4350 1603677600 2.4336 1603684800 2.4340 1603692000 2.4363 1603699200 2.4419 1603706400 2.4369 1603713600 2.4419 1603720800 2.4389 1603728000 2.4344 1603735200 2.4441 1603742400 2.4396 1603749600 2.4386 1603756800 2.4384 1603764000 2.4368 1603771200 2.4338 1603778400 2.4388 1603785600 2.4357 1603792800 2.4362 1603800000 2.4379 1603807200 2.4396 1603814400 2.4399 1603821600 2.4399 1603828800 2.4414 1603836000 2.4401 1603843200 2.4393 1603850400 2.4378 1603857600 2.4413 1603864800 2.4439 1603872000 2.4452 1603879200 2.4423 1603886400 2.4405 1603893600 2.4380 1603900800 2.4398 1603908000 2.4366 1603915200 2.4382 1603922400 2.4376 1603929600 2.4382 1603936800 2.4360 1603944000 2.4397 1603951200 2.4410 1603958400 2.4448 1603965600 2.4425 1603972800 2.4412 1603980000 2.4427 1603987200 2.4398 1603994400 2.4390 1604001600 2.4391 1604008800 2.4389 1604016000 2.4376 1604023200 2.4423 1604030400 2.4467 1604037600 2.4462 1604044800 2.4462 1604052000 2.4454 1604059200 2.4476 1604066400 2.4457 1604073600 2.4454 1604080800 2.4476 1604088000 2.4475 1604095200 2.4465 1604102400 2.4420 1604109600 2.4420 1604116800 2.4445 1604124000 2.4439 1604131200 2.4440 1604138400 2.4437 1604145600 2.4387 1604152800 2.4435 1604160000 2.4440 1604167200 2.4458 1604174400 2.4440 1604181600 2.4424 1604196000 2.4421 1604188800 2.4430 1604203200 2.4498 1604210400 2.4507 1604217600 2.4513 1604224800 2.4506 1604232000 2.4518 1604239200 2.4571 1604246400 2.4563 1604253600 2.4563 1604260800 2.4539 1604268000 2.4500 1604275200 2.4504 1604282400 2.4499 1604289600 2.4543 1604296800 2.4541 1604304000 2.4555 1604311200 2.4558 1604318400 2.4559 1604325600 2.4551 1604332800 2.4504 1604340000 2.4511 1604347200 2.4507 1604354400 2.4506 1604361600 2.4432 1604368800 2.4440 1604376000 2.4438 1604383200 2.4503 1604390400 2.4515 1604397600 2.4504 1604404800 2.4503 1604412000 2.4526 1604419200 2.4459 1604426400 2.4431 1604433600 2.4434 1604440800 2.4431 1604448000 2.4434 1604455200 2.4408 1604462400 2.4408 1604469600 2.4378 1604476800 2.4426 1604484000 2.4432 1604491200 2.4438 1604498400 2.4420 1604505600 2.4324 1604512800 2.4363 1604520000 2.4332 1604527200 2.4361 1604534400 2.4356 1604541600 2.4335 1604548800 2.4350 1604556000 2.4355 1604563200 2.4379 1604570400 2.4338 1604577600 2.4348 1604584800 2.4349 1604592000 2.4374 1604599200 2.4366 1604606400 2.4358 1604613600 2.4334 1604620800 2.4309 1604628000 2.4273 1604635200 2.4317 1604642400 2.4325 1604649600 2.4267 1604656800 2.4290 1604664000 2.4237 1604671200 2.4233 1604678400 2.4245 1604685600 2.4258 1604692800 2.4245 1604700000 2.4226 1604707200 2.4240 1604714400 2.4237 1604721600 2.4203 1604728800 2.4208 1604736000 2.4249 1604743200 2.4242 1604750400 2.4232 1604757600 2.4230 1604764800 2.4213 1604772000 2.4211 1604779200 2.4212 1604786400 2.4204 1604793600 2.4212 1604800800 2.4206 1604808000 2.4204 1604815200 2.4201 1604822400 2.4206 1604829600 2.4207 1604836800 2.4207 1604844000 2.4207 1604851200 2.4213 1604858400 2.4189 1604865600 2.4204 1604872800 2.4208 1604880000 2.4214 1604887200 2.4218 1604894400 2.4207 1604901600 2.4222 1604908800 2.4240 1604916000 2.4201 1604923200 2.4226 1604930400 2.4220 1604937600 2.4200 1604944800 2.4157 1604952000 2.4112 1604959200 2.4145 1604966400 2.4127 1604973600 2.4100 1604980800 2.4141 1604988000 2.4134 1604995200 2.4179 1605002400 2.4183 1605009600 2.4136 1605016800 2.4134 1605024000 2.4130 1605031200 2.4137 1605038400 2.4112 1605045600 2.4095 1605052800 2.4088 1605060000 2.4081 1605067200 2.4081 1605074400 2.4085 1605081600 2.4113 1605088800 2.4105 1605096000 2.4088 1605103200 2.4116 1605110400 2.4104 1605117600 2.4066 1605124800 2.4054 1605132000 2.3956 1605139200 2.4014 1605146400 2.4018 1605153600 2.4065 1605160800 2.4072 1605168000 2.4063 1605175200 2.4066 1605182400 2.4073 1605189600 2.4056 1605196800 2.4046 1605204000 2.4045 1605211200 2.4040 1605218400 2.4042 1605225600 2.4039 1605232800 2.4014 1605240000 2.4035 1605247200 2.4029 1605254400 2.4023 1605261600 2.4020 1605268800 2.4016 1605276000 2.4008 1605283200 2.4022 1605290400 2.4006 1605297600 2.3996 1605304800 2.3991 1605312000 2.3988 1605319200 2.3984 1605326400 2.4003 1605333600 2.3989 1605340800 2.3992 1605348000 2.3986 1605355200 2.3998 1605362400 2.4000 1605369600 2.4033 1605376800 2.4022 1605384000 2.4026 1605391200 2.4023 1605398400 2.4022 1605405600 2.4033 1605412800 2.4042 1605420000 2.4032 1605427200 2.4023 1605434400 2.4033 1605441600 2.4040 1605448800 2.4034 1605456000 2.4039 1605463200 2.4037 1605470400 2.4047 1605477600 2.4045 1605484800 2.4046 1605492000 2.4049 1605499200 2.4047 1605506400 2.4054 1605513600 2.4050 1605520800 2.4085 1605528000 2.4085 1605535200 2.4077 1605542400 2.4082 1605549600 2.4080 1605556800 2.4089 1605564000 2.4091 1605571200 2.4095 1605578400 2.4072 1605585600 2.4072 1605592800 2.4074 1605600000 2.4086 1605607200 2.4087 1605614400 2.4063 1605621600 2.4069 1605628800 2.4067 1605636000 2.4062 1605643200 2.4049 1605650400 2.4044 1605657600 2.4055 1605664800 2.4025 1605672000 2.4063 1605679200 2.4072 1605686400 2.4112 1605693600 2.4065 1605700800 2.4058 1605708000 2.4088 1605715200 2.4102 1605722400 2.4097 1605729600 2.4100 1605736800 2.4036 1605744000 2.4053 1605751200 2.4054 1605758400 2.4059 1605765600 2.4050 1605772800 2.4041 1605780000 2.4051 1605787200 2.4052 1605794400 2.4041 1605801600 2.4080 1605808800 2.4073 1605816000 2.4048 1605823200 2.4034 1605830400 2.4036 1605837600 2.4027 1605844800 2.4045 1605852000 2.4049 1605859200 2.4042 1605866400 2.4048 1605873600 2.4044 1605880800 2.4039 1605888000 2.4062 1605895200 2.4070 1605902400 2.4046 1605909600 2.4065 1605916800 2.4079 1605924000 2.4079 1605931200 2.4075 1605938400 2.4094 1605945600 2.4115 1605952800 2.4099 1605960000 2.4097 1605967200 2.4071 1605974400 2.4074 1605981600 2.4077 1605988800 2.4087 1605996000 2.4099 1606003200 2.4088 1606010400 2.4099 1606017600 2.4099 1606024800 2.4094 1606032000 2.4096 1606039200 2.4093 1606046400 2.4098 1606053600 2.4079 1606060800 2.4063 1606068000 2.4074 1606075200 2.4088 1606082400 2.4095 1606089600 2.4093 1606096800 2.4081 1606104000 2.4089 1606111200 2.4084 1606118400 2.4103 1606125600 2.4112 1606132800 2.4084 1606140000 2.4068 1606147200 2.4123 1606154400 2.4062 1606161600 2.4080 1606168800 2.4071 1606176000 2.4153 1606183200 2.4105 1606190400 2.4120 1606197600 2.4179 1606204800 2.4161 1606212000 2.4164 1606219200 2.4170 1606226400 2.4156 1606233600 2.4160 1606240800 2.4157 1606248000 2.4179 1606255200 2.4159 1606262400 2.4157 1606269600 2.4146 1606276800 2.4102 1606284000 2.4092 1606291200 2.4159 1606298400 2.4118 1606305600 2.4197 1606312800 2.4183 1606320000 2.4168 1606327200 2.4153 1606334400 2.4113 1606341600 2.4135 1606348800 2.4147 1606356000 2.4111 1606363200 2.4097 1606370400 2.4106 1606377600 2.4085 1606384800 2.4051 1606392000 2.4070 1606399200 2.4055 1606406400 2.4051 1606413600 2.4063 1606420800 2.4040 1606428000 2.4062 1606435200 2.4029 1606442400 2.4077 1606449600 2.4084 1606456800 2.4069 1606464000 2.4076 1606471200 2.4061 1606478400 2.4076 1606485600 2.4046 1606492800 2.4048 1606500000 2.4053 1606507200 2.4042 1606514400 2.4048 1606521600 2.4055 1606528800 2.4064 1606536000 2.4062 1606543200 2.4060 1606550400 2.4029 1606557600 2.4023 1606564800 2.4018 1606572000 2.4033 1606579200 2.4035 1606586400 2.4076 1606593600 2.4065 1606600800 2.4064 1606608000 2.4031 1606615200 2.4007 1606622400 2.4008 1606629600 2.4030 1606636800 2.4027 1606644000 2.4017 1606651200 2.4014 1606658400 2.4013 1606665600 2.4029 1606672800 2.4017 1606680000 2.4045 1606687200 2.4055 1606694400 2.4041 1606701600 2.4038 1606708800 2.4035 1606716000 2.4029 1606723200 2.4043 1606730400 2.4031 1606737600 2.4017 1606744800 2.4013 1606752000 2.4017 1606759200 2.4006 1606766400 2.3660 1606773600 2.4022 1606788000 2.3947 1606780800 2.4018 1606795200 2.4012 1606802400 2.3992 1606809600 2.4026 1606816800 2.4028 1606824000 2.4016 1606831200 2.3970 1606838400 2.4034 1606845600 2.4010 1606852800 2.4047 1606860000 2.4026 1606867200 2.4005 1606874400 2.3990 1606881600 2.4006 1606888800 2.4012 1606896000 2.4064 1606903200 2.4049 1606910400 2.4059 1606917600 2.4074 1606924800 2.4053 1606932000 2.4039 1606939200 2.4088 1606946400 2.4004 1606953600 2.4161 1606960800 2.4147 1606968000 2.4172 1606975200 2.4150 1606982400 2.4145 1606989600 2.4140 1606996800 2.4137 1607004000 2.4145 1607011200 2.4143 1607018400 2.4114 1607025600 2.4145 1607032800 2.4131 1607040000 2.4152 1607047200 2.4152 1607054400 2.4158 1607061600 2.4137 1607068800 2.4135 1607076000 2.4123 1607083200 2.4117 1607090400 2.4124 1607097600 2.4063 1607104800 2.4087 1607112000 2.4085 1607119200 2.4078 1607126400 2.4088 1607133600 2.4093 1607140800 2.4110 1607148000 2.4125 1607155200 2.4084 1607162400 2.4066 1607169600 2.4106 1607176800 2.4080 1607184000 2.4100 1607191200 2.4077 1607198400 2.4089 1607205600 2.4088 1607212800 2.4095 1607220000 2.4059 1607227200 2.4055 1607234400 2.4059 1607241600 2.4092 1607248800 2.4032 1607256000 2.4080 1607263200 2.4043 1607270400 2.4048 1607277600 2.4074 1607284800 2.4062 1607292000 2.4056 1607299200 2.4089 1607306400 2.4049 1607313600 2.4133 1607320800 2.4098 1607328000 2.4120 1607335200 2.4118 1607342400 2.4162 1607349600 2.4093 1607356800 2.4077 1607364000 2.4103 1607371200 2.4096 1607378400 2.4063 1607385600 2.4078 1607392800 2.4100 1607400000 2.4070 1607407200 2.4061 1607414400 2.4096 1607421600 2.4090 1607428800 2.4119 1607436000 2.4085 1607443200 2.4040 1607450400 2.4039 1607457600 2.4051 1607464800 2.4061 1607472000 2.4083 1607479200 2.4032 1607486400 2.4057 1607493600 2.4068 1607500800 2.4073 1607508000 2.4038 1607515200 2.4027 1607522400 2.4023 1607529600 2.4020 1607536800 2.4025 1607544000 2.3972 1607551200 2.3978 1607558400 2.3983 1607565600 2.3957 1607572800 2.3965 1607580000 2.3987 1607587200 2.3978 1607594400 2.3986 1607601600 2.3970 1607608800 2.3957 1607616000 2.3929 1607623200 2.3865 1607630400 2.3902 1607637600 2.3908 1607644800 2.3900 1607652000 2.3905 1607659200 2.3908 1607666400 2.3897 1607673600 2.3901 1607680800 2.3890 1607688000 2.3892 1607695200 2.3897 1607702400 2.3891 1607709600 2.3888 1607716800 2.3900 1607724000 2.3895 1607731200 2.3911 1607738400 2.3906 1607745600 2.3906 1607752800 2.3903 1607760000 2.3907 1607767200 2.3907 1607774400 2.3905 1607781600 2.3892 1607788800 2.3878 1607796000 2.3887 1607803200 2.3892 1607810400 2.3898 1607817600 2.3907 1607824800 2.3895 1607832000 2.3902 1607839200 2.3897 1607846400 2.3894 1607853600 2.3894 1607860800 2.3895 1607868000 2.3899 1607875200 2.3900 1607882400 2.3891 1607889600 2.3889 1607896800 2.3893 1607904000 2.3910 1607911200 2.3907 1607918400 2.3908 1607925600 2.3898 1607932800 2.3896 1607940000 2.3897 1607947200 2.3898 1607954400 2.3909 1607961600 2.3918 1607968800 2.3874 1607976000 2.3885 1607983200 2.3809 1607990400 2.3848 1607997600 2.3849 1608004800 2.3867 1608012000 2.3853 1608019200 2.3885 1608026400 2.3882 1608033600 2.3871 1608040800 2.3854 1608048000 2.3861 1608055200 2.3844 1608062400 2.3834 1608069600 2.3844 1608076800 2.3837 1608084000 2.3787 1608091200 2.3841 1608098400 2.3847 1608105600 2.3882 1608112800 2.3867 1608120000 2.3873 1608127200 2.3905 1608134400 2.3894 1608141600 2.3591 1608148800 2.3598 1608156000 2.3610 1608163200 2.3594 1608170400 2.3532 1608177600 2.3574 1608184800 2.3549 1608192000 2.3857 1608199200 2.3866 1608206400 2.3848 1608213600 2.3848 1608220800 2.3829 1608228000 2.3839 1608235200 2.3910 1608242400 2.3929 1608249600 2.3928 1608256800 2.3865 1608264000 2.3873 1608271200 2.3875 1608278400 2.3850 1608285600 2.3887 1608292800 2.3872 1608300000 2.3868 1608307200 2.3890 1608314400 2.3849 1608321600 2.3901 1608328800 2.3893 1608336000 2.3899 1608343200 2.3885 1608350400 2.3863 1608357600 2.3867 1608364800 2.3863 1608372000 2.3919 1608379200 2.3919 1608386400 2.3909 1608393600 2.3913 1608400800 2.3905 1608408000 2.3915 1608415200 2.3910 1608422400 2.3918 1608429600 2.3916 1608436800 2.3918 1608444000 2.3897 1608451200 2.3924 1608458400 2.3926 1608465600 2.3969 1608472800 2.3954 1608480000 2.3950 1608487200 2.3947 1608494400 2.3948 1608501600 2.3934 1608508800 2.3942 1608516000 2.3924 1608523200 2.3938 1608530400 2.3937 1608537600 2.3935 1608544800 2.3926 1608552000 2.3969 1608559200 2.3977 1608566400 2.3941 1608573600 2.3911 1608580800 2.3910 1608588000 2.3876 1608595200 2.3882 1608602400 2.3886 1608609600 2.3890 1608616800 2.3878 1608624000 2.3887 1608631200 2.3885 1608638400 2.3858 1608645600 2.3891 1608652800 2.3874 1608660000 2.3940 1608667200 2.3951 1608674400 2.3941 1608681600 2.3939 1608688800 2.3942 1608696000 2.3905 1608703200 2.3923 1608710400 2.3933 1608717600 2.3912 1608724800 2.3897 1608732000 2.4196 1608739200 2.3993 1608746400 2.3888 1608753600 2.4119 1608760800 2.4117 1608768000 2.3882 1608775200 2.4114 1608782400 2.3871 1608789600 2.3872 1608796800 2.3877 1608804000 2.3857 1608811200 2.3888 1608818400 2.3907 1608825600 2.3894 1608832800 2.3855 1608840000 2.3896 1608847200 2.3878 1608854400 2.3869 1608861600 2.3889 1608868800 2.3900 1608876000 2.3895 1608883200 2.3901 1608890400 2.3897 1608897600 2.3898 1608904800 2.3891 1608912000 2.3898 1608919200 2.3894 1608926400 2.3901 1608933600 2.3892 1608940800 2.3904 1608948000 2.3898 1608955200 2.3905 1608962400 2.3883 1608969600 2.3890 1608976800 2.3900 1608984000 2.3901 1608991200 2.3890 1608998400 2.3910 1609005600 2.3897 1609012800 2.3914 1609020000 2.3904 1609027200 2.3890 1609034400 2.3894 1609041600 2.3887 1609048800 2.3885 1609056000 2.3877 1609063200 2.3865 1609070400 2.3864 1609077600 2.3855 1609084800 2.3862 1609092000 2.3858 1609099200 2.3855 1609106400 2.3853 1609113600 2.3864 1609120800 2.3847 1609128000 2.3855 1609135200 2.3853 1609142400 2.3853 1609149600 2.3844 1609156800 2.3868 1609164000 2.3848 1609171200 2.3845 1609178400 2.3800 1609185600 2.3794 1609192800 2.3782 1609200000 2.3784 1609207200 2.3785 1609214400 2.3784 1609221600 2.3760 1609228800 2.3755 1609236000 2.3759 1609243200 2.3742 1609250400 2.3700 1609257600 2.3701 1609264800 2.3700 1609272000 2.3689 1609279200 2.3684 1609286400 2.3701 1609293600 2.3672 1609300800 2.3647 1609308000 2.3627 1609315200 2.3630 1609322400 2.3633 1609329600 2.3634 1609336800 2.3632 1609344000 2.3627 1609351200 2.3618 1609358400 2.3627 1609365600 2.3622 1609372800 2.3620 1609380000 2.3621 1609387200 2.3627 1609394400 2.3612 1609401600 2.3613 1609408800 2.3614 1609416000 2.3614 1609423200 2.3613 1609430400 2.3621 1609437600 2.3618 1609444800 2.3627 1609452000 2.3620 1609466400 2.3620 1609459200 2.3621 1609473600 2.3618 1609480800 2.3615 1609488000 2.3623 1609495200 2.3621 1609502400 2.3615 1609509600 2.3609 1609516800 2.3624 1609524000 2.3616 1609531200 2.3618 1609538400 2.3624 1609545600 2.3643 1609552800 2.3592 1609560000 2.3594 1609567200 2.3621 1609574400 2.3631 1609581600 2.3619 1609588800 2.3613 1609596000 2.3608 1609603200 2.3612 1609610400 2.3602 1609617600 2.3607 1609624800 2.3595 1609632000 2.3604 1609639200 2.3609 1609646400 2.3612 1609653600 2.3607 1609660800 2.3611 1609668000 2.3617 1609675200 2.3613 1609682400 2.3617 1609689600 2.3599 1609696800 2.3594 1609704000 2.3596 1609711200 2.3594 1609718400 2.3609 1609725600 2.3608 1609732800 2.3605 1609740000 2.3608 1609747200 2.3601 1609754400 2.3590 1609761600 2.3585 1609768800 2.3591 1609776000 2.3565 1609783200 2.3545 1609790400 2.3550 1609797600 2.3539 1609804800 2.3539 1609812000 2.3555 1609819200 2.3543 1609826400 2.3524 1609833600 2.3515 1609840800 2.3436 1609848000 2.3438 1609855200 2.3444 1609862400 2.3436 1609869600 2.3438 1609876800 2.3454 1609884000 2.3438 1609891200 2.3441 1609898400 2.3441 1609905600 2.3448 1609912800 2.3447 1609920000 2.3455 1609927200 2.3446 1609934400 2.3450 1609941600 2.3455 1609948800 2.3465 1609956000 2.3455 1609963200 2.3376 1609970400 2.3378 1609977600 2.3381 1609984800 2.3378 1609992000 2.3376 1609999200 2.3379 1610006400 2.3363 1610013600 2.3394 1610020800 2.3394 1610028000 2.3390 1610035200 2.3384 1610042400 2.3378 1610049600 2.3345 1610056800 2.3351 1610064000 2.3345 1610071200 2.3335 1610078400 2.3357 1610085600 2.3354 1610092800 2.3353 1610100000 2.3345 1610107200 2.3282 1610114400 2.3256 1610121600 2.3258 1610128800 2.3248 1610136000 2.3248 1610143200 2.3261 1610150400 2.3261 1610157600 2.3270 1610164800 2.3275 1610172000 2.3257 1610179200 2.3270 1610186400 2.3271 1610193600 2.3260 1610200800 2.3257 1610208000 2.3248 1610215200 2.3248 1610222400 2.3247 1610229600 2.3249 1610236800 2.3264 1610244000 2.3239 1610251200 2.3245 1610258400 2.3250 1610265600 2.3256 1610272800 2.3259 1610280000 2.3263 1610287200 2.3268 1610294400 2.3258 1610301600 2.3266 1610308800 2.3275 1610316000 2.3265 1610323200 2.3273 1610330400 2.3228 1610337600 2.3231 1610344800 2.3226 1610352000 2.3268 1610359200 2.3256 1610366400 2.3263 1610373600 2.3258 1610380800 2.3194 1610388000 2.3227 1610395200 2.3234 1610402400 2.3252 1610409600 2.3270 1610416800 2.3249 1610424000 2.3257 1610431200 2.3267 1610438400 2.3239 1610445600 2.3251 1610452800 2.3230 1610460000 2.3224 1610467200 2.3251 1610474400 2.3255 1610481600 2.3340 1610488800 2.3322 1610496000 2.3323 1610503200 2.3346 1610510400 2.3336 1610517600 2.3327 1610524800 2.3338 1610532000 2.3308 1610539200 2.3321 1610546400 2.3295 1610553600 2.3308 1610560800 2.0883 1610568000 2.3358 1610575200 2.3354 1610582400 2.3371 1610589600 2.3359 1610596800 2.3372 1610604000 2.3349 1610611200 2.3363 1610618400 2.3356 1610625600 2.3348 1610632800 2.3338 1610640000 2.3326 1610647200 2.3328 1610654400 2.3318 1610661600 2.3308 1610668800 2.3396 1610676000 2.3330 1610683200 2.3340 1610690400 2.3381 1610697600 2.3376 1610704800 2.3370 1610712000 2.3380 1610719200 2.3328 1610726400 2.3385 1610733600 2.3385 1610740800 2.3375 1610748000 2.3381 1610755200 2.3343 1610762400 2.3378 1610769600 2.3378 1610776800 2.3375 1610784000 2.3344 1610791200 2.3353 1610798400 2.3402 1610805600 2.3378 1610812800 2.3374 1610820000 2.3378 1610827200 2.3379 1610834400 2.3359 1610841600 2.3348 1610848800 2.3319 1610856000 2.3375 1610863200 2.3346 1610870400 2.3371 1610877600 2.3375 1610884800 2.3323 1610892000 2.3336 1610899200 2.3344 1610906400 2.3342 1610913600 2.3359 1610920800 2.3355 1610928000 2.3344 1610935200 2.3345 1610942400 2.3347 1610949600 2.3361 1610956800 2.3354 1610964000 2.3314 1610971200 2.3460 1610978400 2.3319 1610985600 2.3357 1610992800 2.3367 1611000000 2.3317 1611007200 2.3320 1611014400 2.3272 1611021600 2.3254 1611028800 2.3285 1611036000 2.3252 1611043200 2.3347 1611050400 2.3287 1611057600 2.3263 1611064800 2.3257 1611072000 2.3254 1611079200 2.3257 1611086400 2.3224 1611093600 2.3236 1611100800 2.3278 1611108000 2.3228 1611115200 2.3250 1611122400 2.3282 1611129600 2.3262 1611136800 2.3286 1611144000 2.3297 1611151200 2.3267 1611158400 2.3292 1611165600 2.3303 1611172800 2.3301 1611180000 2.3250 1611187200 2.3280 1611194400 2.3262 1611201600 2.3294 1611208800 2.3303 1611216000 2.3271 1611223200 2.3287 1611230400 2.3304 1611237600 2.3311 1611244800 2.3311 1611252000 2.3272 1611259200 2.3286 1611266400 2.3280 1611273600 2.3278 1611280800 2.3276 1611288000 2.3285 1611295200 2.3281 1611302400 2.3287 1611309600 2.3273 1611316800 2.3286 1611324000 2.3263 1611331200 2.3266 1611338400 2.3263 1611345600 2.3268 1611352800 2.3267 1611360000 2.3260 1611367200 2.3272 1611374400 2.3281 1611381600 2.3294 1611388800 2.3248 1611396000 2.3276 1611403200 2.3276 1611410400 2.3252 1611417600 2.3263 1611424800 2.3247 1611432000 2.3252 1611439200 2.3241 1611446400 2.3243 1611453600 2.3229 1611460800 2.3236 1611468000 2.3237 1611475200 2.3256 1611482400 2.3254 1611489600 2.3269 1611496800 2.3248 1611504000 2.3242 1611511200 2.3264 1611518400 2.3249 1611525600 2.3206 1611532800 2.3221 1611540000 2.3225 1611547200 2.3243 1611554400 2.3228 1611561600 2.3287 1611568800 2.3270 1611576000 2.3267 1611583200 2.3279 1611590400 2.3281 1611597600 2.3241 1611604800 2.3243 1611612000 2.3264 1611619200 2.3241 1611626400 2.3243 1611633600 2.3223 1611640800 2.3245 1611648000 2.3263 1611655200 2.3230 1611662400 2.3191 1611669600 2.3178 1611676800 2.3199 1611684000 2.3186 1611691200 2.3430 1611698400 2.3173 1611705600 2.3180 1611712800 2.3143 1611720000 2.3174 1611727200 2.3184 1611734400 2.3186 1611741600 2.3176 1611748800 2.3162 1611756000 2.3162 1611763200 2.3171 1611770400 2.3151 1611777600 2.3146 1611784800 2.3171 1611792000 2.3164 1611799200 2.3158 1611806400 2.3166 1611813600 2.3178 1611820800 2.3177 1611828000 2.3255 1611835200 2.3261 1611842400 2.3246 1611849600 2.3256 1611856800 2.3257 1611864000 2.3269 1611871200 2.3268 1611878400 2.3256 1611885600 2.3248 1611892800 2.3258 1611900000 2.3256 1611907200 2.3256 1611914400 2.3249 1611921600 2.3248 1611928800 2.3253 1611936000 2.3262 1611943200 2.3229 1611950400 2.3229 1611957600 2.3232 1611964800 2.3247 1611972000 2.3246 1611979200 2.3247 1611986400 2.3264 1611993600 2.3273 1612000800 2.3261 1612008000 2.3262 1612015200 2.3263 1612022400 2.3261 1612029600 2.3267 1612036800 2.3281 1612044000 2.3252 1612051200 2.3255 1612058400 2.3243 1612065600 2.3249 1612072800 2.3253 1612080000 2.3246 1612087200 2.3254 1612094400 2.3247 1612101600 2.3256 1612108800 2.3252 1612116000 2.3262 1612123200 2.3264 1612130400 2.3271 1612144800 2.3279 1612137600 2.3276 1612152000 2.3262 1612159200 2.3249 1612166400 2.3283 1612173600 2.3271 1612180800 2.3300 1612188000 2.3298 1612195200 2.3321 1612202400 2.3313 1612209600 2.3317 1612216800 2.3311 1612224000 2.3276 1612231200 2.3236 1612238400 2.3284 1612245600 2.3289 1612252800 2.3297 1612260000 2.3262 1612267200 2.3279 1612274400 2.3278 1612281600 2.3282 1612288800 2.3377 1612296000 2.3372 1612303200 2.3391 1612310400 2.3389 1612317600 2.3370 1612324800 2.3375 1612332000 2.3370 1612339200 2.3320 1612346400 2.3326 1612353600 2.3264 1612360800 2.3343 1612368000 2.3339 1612375200 2.3359 1612382400 2.3366 1612389600 2.3319 1612396800 2.3393 1612404000 2.3358 1612411200 2.3357 1612418400 2.3339 1612425600 2.3349 1612432800 2.3350 1612440000 2.3330 1612447200 2.3321 1612454400 2.3301 1612461600 2.3296 1612468800 2.3287 1612476000 2.3293 1612483200 2.3268 1612490400 2.3310 1612497600 2.3355 1612504800 2.3339 1612512000 2.3339 1612519200 2.3302 1612526400 2.3278 1612533600 2.3272 1612540800 2.3279 1612548000 2.3276 1612555200 2.3273 1612562400 2.3275 1612569600 2.3262 1612576800 2.3258 1612584000 2.3277 1612591200 2.3294 1612598400 2.3297 1612605600 2.3294 1612612800 2.3302 1612620000 2.3326 1612627200 2.3326 1612634400 2.3344 1612641600 2.3357 1612648800 2.3341 1612656000 2.3343 1612663200 2.3348 1612670400 2.3309 1612677600 2.3300 1612684800 2.3263 1612692000 2.3271 1612699200 2.3275 1612706400 2.3267 1612713600 2.3269 1612720800 2.3260 1612728000 2.3270 1612735200 2.3263 1612742400 2.3278 1612749600 2.3269 1612756800 2.3270 1612764000 2.3272 1612771200 2.3279 1612778400 2.3228 1612785600 2.3234 1612792800 2.3219 1612800000 2.3223 1612807200 2.3210 1612814400 2.3221 1612821600 2.3220 1612828800 2.3222 1612836000 2.3221 1612843200 2.2656 1612850400 2.3209 1612857600 2.3267 1612864800 2.3266 1612872000 2.3242 1612879200 2.3181 1612886400 2.3170 1612893600 2.3167 1612900800 2.3164 1612908000 2.3156 1612915200 2.3152 1612922400 2.3137 1612929600 2.3149 1612936800 2.3174 1612944000 2.3165 1612951200 2.3127 1612958400 2.3136 1612965600 2.3161 1612972800 2.3153 1612980000 2.3142 1612987200 2.3143 1612994400 2.3131 1613001600 2.3130 1613008800 2.3125 1613016000 2.3142 1613023200 2.3131 1613030400 2.3175 1613037600 2.3118 1613044800 2.3129 1613052000 2.3090 1613059200 2.3128 1613066400 2.3114 1613073600 2.3123 1613080800 2.3122 1613088000 2.3124 1613095200 2.3124 1613102400 2.3118 1613109600 2.3123 1613116800 2.3154 1613124000 2.3117 1613131200 2.3110 1613138400 2.3130 1613145600 2.3122 1613152800 2.3126 1613160000 2.3133 1613167200 2.3100 1613174400 2.3111 1613181600 2.3104 1613188800 2.3020 1613196000 2.3028 1613203200 2.3020 1613210400 2.3024 1613217600 2.3026 1613224800 2.3037 1613232000 2.3093 1613239200 2.3079 1613246400 2.3082 1613253600 2.3091 1613260800 2.3088 1613268000 2.3079 1613275200 2.3096 1613282400 2.3093 1613289600 2.3083 1613296800 2.3095 1613304000 2.3096 1613311200 2.3088 1613318400 2.3108 1613325600 2.3100 1613332800 2.3205 1613340000 2.3215 1613347200 2.3223 1613354400 2.3199 1613361600 2.3177 1613368800 2.3180 1613376000 2.3186 1613383200 2.3180 1613390400 2.3195 1613397600 2.3229 1613404800 2.3110 1613412000 2.3082 1613419200 2.3162 1613426400 2.3094 1613433600 2.3135 1613440800 2.3133 1613448000 2.3114 1613455200 2.3113 1613462400 2.3113 1613469600 2.3098 1613476800 2.3102 1613484000 2.3106 1613491200 2.3056 1613498400 2.3041 1613505600 2.3148 1613512800 2.3141 1613520000 2.3157 1613527200 2.3149 1613534400 2.3059 1613541600 2.3048 1613548800 2.3029 1613556000 2.3031 1613563200 2.3025 1613570400 2.3050 1613577600 2.3109 1613584800 2.3117 1613592000 2.3165 1613599200 2.3141 1613606400 2.3045 1613613600 2.2971 1613620800 2.3003 1613628000 2.3016 1613635200 2.3013 1613642400 2.3011 1613649600 2.2992 1613656800 2.2982 1613664000 2.2967 1613671200 2.2955 1613678400 2.3061 1613685600 2.3049 1613692800 2.3058 1613700000 2.3046 1613707200 2.2952 1613714400 2.2989 1613721600 2.2974 1613728800 2.2946 1613736000 2.2932 1613743200 2.2930 1613750400 2.2987 1613757600 2.3156 1613764800 2.3184 1613772000 2.3179 1613779200 2.3180 1613786400 2.3169 1613793600 2.3155 1613800800 2.3148 1613808000 2.3145 1613815200 2.3142 1613822400 2.3140 1613829600 2.3126 1613836800 2.3095 1613844000 2.3102 1613851200 2.3204 1613858400 2.3197 1613865600 2.3210 1613872800 2.3219 1613880000 2.3159 1613887200 2.3158 1613894400 2.3146 1613901600 2.3147 1613908800 2.3126 1613916000 2.3141 1613923200 2.3144 1613930400 2.3129 1613937600 2.3245 1613944800 2.3206 1613952000 2.3210 1613959200 2.3213 1613966400 2.3079 1613973600 2.3074 1613980800 2.3046 1613988000 2.3074 1613995200 2.3072 1614002400 2.3089 1614009600 2.3146 1614016800 2.3154 1614024000 2.3118 1614031200 2.3091 1614038400 2.3185 1614045600 2.3167 1614052800 2.3142 1614060000 2.3148 1614067200 2.3118 1614074400 2.3100 1614081600 2.3139 1614088800 2.3140 1614096000 2.3075 1614103200 2.3082 1614110400 2.3189 1614117600 2.3185 1614124800 2.3185 1614132000 2.3178 1614139200 2.3064 1614146400 2.3058 1614153600 2.3059 1614160800 2.3056 1614168000 2.3116 1614175200 2.3091 1614182400 2.3089 1614189600 2.3142 1614196800 2.3158 1614204000 2.3156 1614211200 2.3154 1614218400 2.3153 1614225600 2.3112 1614232800 2.3066 1614240000 2.3056 1614247200 2.3041 1614254400 2.3043 1614261600 2.3017 1614268800 2.3045 1614276000 2.2975 1614283200 2.3034 1614290400 2.3010 1614297600 2.3049 1614304800 2.3074 1614312000 2.2975 1614319200 2.2982 1614326400 2.3007 1614333600 2.3037 1614340800 2.3002 1614348000 2.2990 1614355200 2.2979 1614362400 2.2965 1614369600 2.3074 1614376800 2.3076 1614384000 2.3076 1614391200 2.2997 1614398400 2.2941 1614405600 2.2950 1614412800 2.2945 1614420000 2.2966 1614427200 2.2947 1614434400 2.2955 1614441600 2.2959 1614448800 2.2964 1614456000 2.3060 1614463200 2.3060 1614470400 2.3063 1614477600 2.3060 1614484800 2.2968 1614492000 2.2965 1614499200 2.2970 1614506400 2.2980 1614513600 2.2967 1614520800 2.2943 1614528000 2.3002 1614535200 2.3002 1614542400 2.3103 1614549600 2.3102 1614564000 2.3130 1614556800 2.3105 1614571200 2.3003 1614578400 2.3049 1614585600 2.3036 1614592800 2.3035 1614600000 2.3038 1614607200 2.3032 1614614400 2.3005 1614621600 2.2984 1614628800 2.3088 1614636000 2.3117 1614643200 2.3118 1614650400 2.3104 1614657600 2.3019 1614664800 2.3007 1614672000 2.3000 1614679200 2.3019 1614686400 2.2995 1614693600 2.2993 1614700800 2.3038 1614708000 2.3029 1614715200 2.3127 1614722400 2.3100 1614729600 2.3129 1614736800 2.3114 1614744000 2.3034 1614751200 2.3051 1614758400 2.3035 1614765600 2.3033 1614772800 2.3040 1614780000 2.3033 1614787200 2.3062 1614794400 2.3080 1614801600 2.3178 1614808800 2.3168 1614816000 2.3124 1614823200 2.3130 1614830400 2.3010 1614837600 2.2998 1614844800 2.3017 1614852000 2.3034 1614859200 2.3018 1614866400 2.3018 1614873600 2.3039 1614880800 2.3015 1614888000 2.3158 1614895200 2.3152 1614902400 2.3096 1614909600 2.3088 1614916800 2.3002 1614924000 2.2981 1614931200 2.3005 1614938400 2.2977 1614945600 2.2982 1614952800 2.2975