1480716000 4.6568 1480723200 4.6662 1480730400 4.6656 1480737600 4.6730 1480744800 4.6629 1480752000 4.6651 1480759200 4.6580 1480766400 4.6684 1480773600 4.5823 1480780800 4.6602 1480788000 4.6673 1480795200 4.6700 1480802400 4.6606 1480809600 4.6594 1480816800 4.6664 1480824000 4.6593 1480831200 4.6719 1480838400 4.6800 1480845600 4.6658 1480852800 4.6648 1480860000 4.6608 1480867200 4.6621 1480874400 4.6574 1480881600 4.6653 1480888800 4.6786 1480896000 4.6741 1480903200 4.6697 1480910400 4.6726 1480917600 4.6587 1480924800 4.6585 1480932000 4.6798 1480939200 4.6713 1480946400 4.6746 1480953600 4.6731 1480960800 4.6779 1480968000 4.6765 1480975200 4.6767 1480982400 4.6740 1480989600 4.6658 1480996800 4.6660 1481004000 4.6889 1481011200 4.6772 1481018400 4.6722 1481025600 4.6796 1481032800 4.6654 1481040000 4.6741 1481047200 4.6768 1481054400 4.6837 1481061600 4.6816 1481068800 4.6822 1481076000 4.6801 1481083200 4.6828 1481090400 4.6785 1481097600 4.6779 1481104800 4.6749 1481112000 4.6811 1481119200 4.6775 1481126400 4.6775 1481133600 4.6633 1481140800 4.6863 1481148000 4.6716 1481155200 4.6835 1481162400 4.5944 1481169600 4.6974 1481176800 4.7088 1481184000 4.6495 1481191200 4.6789 1481198400 4.6710 1481205600 4.6673 1481212800 4.6795 1481220000 4.6738 1481227200 4.6895 1481234400 4.6934 1481241600 4.6915 1481248800 4.6889 1481256000 4.6841 1481263200 4.6721 1481270400 4.6664 1481277600 4.6876 1481284800 4.6889 1481292000 4.6855 1481299200 4.6853 1481306400 4.7028 1481313600 4.6881 1481320800 4.6885 1481328000 4.6900 1481335200 4.6864 1481342400 4.7182 1481349600 4.6899 1481356800 4.6981 1481364000 4.6795 1481371200 4.6885 1481378400 4.6858 1481385600 4.6875 1481392800 4.6809 1481400000 4.6786 1481407200 4.6823 1481414400 4.6845 1481421600 4.6814 1481428800 4.7558 1481436000 4.7576 1481443200 4.7543 1481450400 4.7533 1481457600 4.7503 1481464800 4.7504 1481472000 4.7533 1481479200 4.7467 1481486400 4.7485 1481493600 4.7465 1481500800 4.7466 1481508000 4.7806 1481515200 4.7576 1481522400 4.7269 1481529600 4.7468 1481536800 4.7548 1481544000 4.7389 1481551200 4.7527 1481558400 4.7372 1481565600 4.7338 1481572800 4.7408 1481580000 4.7364 1481587200 4.7448 1481594400 4.7822 1481601600 4.7452 1481608800 4.7817 1481616000 4.7417 1481623200 4.7326 1481630400 4.7438 1481637600 4.7427 1481644800 4.7153 1481652000 4.7099 1481659200 4.7140 1481666400 4.7144 1481673600 4.7159 1481680800 4.6987 1481688000 4.7560 1481695200 4.7431 1481702400 4.7531 1481709600 4.7275 1481716800 4.7355 1481724000 4.7437 1481731200 4.7509 1481738400 4.7407 1481745600 4.7705 1481752800 4.7783 1481760000 4.7820 1481767200 4.7728 1481774400 4.7698 1481781600 4.7592 1481788800 4.7413 1481796000 4.7339 1481803200 4.7489 1481810400 4.7462 1481817600 4.7522 1481824800 4.7571 1481832000 4.7488 1481839200 4.7936 1481846400 4.7707 1481853600 4.7652 1481860800 4.7689 1481868000 4.7448 1481882400 4.7618 1481889600 4.7704 1481896800 4.8014 1481904000 4.7656 1481911200 4.7665 1481918400 4.7696 1481925600 4.7569 1481932800 4.7623 1481940000 4.7574 1481947200 4.8032 1481954400 4.7595 1481961600 4.7592 1481968800 4.7650 1481976000 4.7618 1481983200 4.7599 1481990400 4.7612 1481997600 4.7589 1482004800 4.7660 1482012000 4.7575 1482019200 4.7506 1482026400 4.7499 1482033600 4.7567 1482040800 4.7547 1482048000 4.7528 1482055200 4.7434 1482062400 4.7656 1482069600 4.7997 1482076800 4.7653 1482084000 4.7653 1482091200 4.7679 1482098400 4.7628 1482105600 4.7994 1482112800 4.7918 1482120000 4.7599 1482127200 4.7811 1482134400 4.7304 1482141600 4.7572 1482148800 4.7996 1482156000 4.7665 1482163200 4.7630 1482170400 4.7564 1482177600 4.7591 1482184800 4.7689 1482192000 4.8081 1482199200 4.7531 1482206400 4.7578 1482213600 4.7619 1482220800 4.7586 1482228000 4.7550 1482235200 4.7588 1482242400 4.7568 1482249600 4.7508 1482256800 4.7346 1482264000 4.7443 1482271200 4.7823 1482278400 4.7919 1482285600 4.7850 1482292800 4.7910 1482300000 4.7859 1482307200 4.7934 1482314400 4.7879 1482321600 4.8035 1482328800 4.7784 1482336000 4.7796 1482343200 4.7800 1482350400 4.7752 1482357600 4.7819 1482364800 4.7815 1482372000 4.7752 1482379200 4.7798 1482386400 4.7786 1482393600 4.7697 1482400800 4.7747 1482408000 4.7759 1482415200 4.7764 1482422400 4.7720 1482429600 4.7738 1482436800 4.7742 1482444000 4.7760 1482451200 4.7758 1482458400 4.7734 1482465600 4.7700 1482472800 4.7667 1482480000 4.7712 1482487200 4.7652 1482494400 4.7739 1482501600 4.7698 1482508800 4.7581 1482516000 4.7687 1482523200 4.7701 1482530400 4.7678 1482537600 4.7674 1482544800 4.7656 1482552000 4.7705 1482559200 4.7697 1482566400 4.7798 1482573600 4.7684 1482580800 4.7704 1482588000 4.7693 1482595200 4.7694 1482602400 4.7653 1482609600 4.7647 1482616800 4.6947 1482624000 4.7678 1482631200 4.7684 1482638400 4.7684 1482645600 4.7644 1482652800 4.7701 1482660000 4.7678 1482667200 4.7708 1482674400 4.7637 1482681600 4.7711 1482688800 4.7647 1482696000 4.7722 1482703200 4.7680 1482710400 4.7708 1482717600 4.7681 1482724800 4.7686 1482732000 4.7688 1482739200 4.7561 1482746400 4.7761 1482753600 4.7800 1482760800 4.7640 1482768000 4.7759 1482775200 4.7711 1482782400 4.7603 1482789600 4.7574 1482796800 4.7676 1482804000 4.7670 1482811200 4.7678 1482818400 4.7602 1482825600 4.7565 1482832800 4.7745 1482840000 4.7660 1482847200 4.7637 1482854400 4.7657 1482861600 4.7599 1482868800 4.7650 1482876000 4.7619 1482883200 4.7622 1482890400 4.7602 1482897600 4.7635 1482904800 4.7660 1482912000 4.7669 1482919200 4.7544 1482926400 4.7664 1482933600 4.7684 1482940800 4.7725 1482948000 4.7717 1482955200 4.7721 1482962400 4.7718 1482969600 4.7748 1482976800 4.7720 1482984000 4.7758 1482991200 4.7715 1482998400 4.7779 1483005600 4.7766 1483012800 4.7664 1483020000 4.8067 1483027200 4.7782 1483034400 4.7752 1483041600 4.7744 1483048800 4.7769 1483056000 4.7773 1483063200 4.8130 1483070400 4.7775 1483077600 4.7736 1483084800 4.7765 1483092000 4.7702 1483099200 4.7807 1483106400 4.7756 1483113600 4.7838 1483120800 4.7776 1483128000 4.7783 1483135200 4.7814 1483142400 4.7796 1483149600 4.7769 1483156800 4.7782 1483164000 4.7797 1483171200 4.7765 1483178400 4.7749 1483185600 4.7821 1483192800 4.7772 1483200000 4.7786 1483207200 4.7803 1483214400 4.7813 1483221600 4.7792 1483236000 4.7741 1483228800 4.7741 1483243200 4.7789 1483250400 4.7767 1483257600 4.7770 1483264800 4.7775 1483272000 4.7793 1483279200 4.8155 1483286400 4.7786 1483293600 4.7779 1483300800 4.7766 1483308000 4.7807 1483315200 4.7827 1483322400 4.7773 1483329600 4.7806 1483336800 4.7762 1483344000 4.7762 1483351200 4.7796 1483358400 4.7701 1483365600 4.7719 1483372800 4.7671 1483380000 4.7748 1483387200 4.8077 1483394400 4.7589 1483401600 4.8070 1483408800 4.8056 1483416000 4.8064 1483423200 4.7718 1483430400 4.8096 1483437600 4.7737 1483444800 4.7810 1483452000 4.7802 1483459200 4.7710 1483466400 4.8149 1483473600 4.8121 1483480800 4.8132 1483488000 4.7797 1483495200 4.7751 1483502400 4.8135 1483509600 4.7773 1483516800 4.7756 1483524000 4.7728 1483531200 4.8150 1483538400 4.8105 1483545600 4.7858 1483552800 4.7758 1483560000 4.7847 1483567200 4.7817 1483574400 4.7806 1483581600 4.8124 1483588800 4.8172 1483596000 4.8113 1483603200 4.8240 1483610400 4.7779 1483617600 4.7834 1483624800 4.8092 1483632000 4.8063 1483639200 4.8231 1483646400 4.7865 1483653600 4.8184 1483660800 4.7912 1483668000 4.8249 1483675200 4.7875 1483682400 4.7849 1483689600 4.8169 1483696800 4.8223 1483704000 4.8177 1483711200 4.7848 1483718400 4.7865 1483725600 4.7906 1483732800 4.7693 1483740000 4.7872 1483747200 4.7907 1483754400 4.7903 1483761600 4.8056 1483768800 4.7860 1483776000 4.7873 1483783200 4.7880 1483790400 4.7906 1483797600 4.7821 1483804800 4.7896 1483812000 4.7899 1483819200 4.7923 1483826400 4.7858 1483833600 4.7890 1483840800 4.7892 1483848000 4.7889 1483855200 4.7856 1483862400 4.7921 1483869600 4.7886 1483876800 4.7927 1483884000 4.7884 1483891200 4.7902 1483898400 4.7858 1483905600 4.7899 1483912800 4.7864 1483920000 4.7853 1483927200 4.7859 1483934400 4.7856 1483941600 4.7893 1483948800 4.7948 1483956000 4.7820 1483963200 4.7900 1483970400 4.7897 1483977600 4.7911 1483984800 4.7981 1483992000 4.7990 1483999200 4.7953 1484006400 4.7985 1484013600 4.7982 1484020800 4.7900 1484028000 4.7755 1484035200 4.6541 1484042400 4.7670 1484049600 4.7636 1484056800 4.7730 1484064000 4.7740 1484071200 4.7744 1484078400 4.7678 1484085600 4.7853 1484092800 4.7817 1484100000 4.7818 1484107200 4.7863 1484114400 4.7434 1484121600 4.7820 1484128800 4.7876 1484136000 4.7769 1484143200 4.7780 1484150400 4.7820 1484157600 4.7772 1484164800 4.7690 1484172000 4.7672 1484179200 4.7710 1484186400 4.7697 1484193600 4.7749 1484200800 4.7648 1484208000 4.7632 1484215200 4.7627 1484222400 4.7647 1484229600 4.7636 1484236800 4.7669 1484244000 4.7770 1484251200 4.7742 1484258400 4.7783 1484265600 4.7792 1484272800 4.7792 1484280000 4.7743 1484287200 4.7362 1484294400 4.7912 1484301600 4.7348 1484308800 4.7823 1484316000 4.7781 1484323200 4.7899 1484330400 4.7834 1484337600 4.7921 1484344800 4.8032 1484352000 4.8001 1484359200 4.7996 1484366400 4.8001 1484373600 4.7987 1484380800 4.8006 1484388000 4.7971 1484395200 4.7884 1484402400 4.7884 1484409600 4.7959 1484416800 4.8001 1484424000 4.8062 1484431200 4.7926 1484438400 4.7951 1484445600 4.7884 1484452800 4.7916 1484460000 4.7877 1484467200 4.7977 1484474400 4.7993 1484481600 4.7912 1484488800 4.7897 1484496000 4.7997 1484503200 4.7975 1484510400 4.7973 1484517600 4.8006 1484524800 4.7933 1484532000 4.7961 1484539200 4.7949 1484546400 4.7966 1484553600 4.8014 1484560800 4.7970 1484568000 4.8001 1484575200 4.7816 1484582400 4.7848 1484589600 4.7551 1484596800 4.7944 1484604000 4.7969 1484611200 4.7959 1484618400 4.7931 1484625600 4.7994 1484632800 4.7930 1484640000 4.8047 1484647200 4.7683 1484654400 4.7745 1484661600 4.7912 1484668800 4.7935 1484676000 4.7893 1484683200 4.7850 1484690400 4.7899 1484697600 4.7829 1484704800 4.7866 1484712000 4.7878 1484719200 4.7793 1484726400 4.7765 1484733600 4.7878 1484740800 4.7796 1484748000 4.7803 1484755200 4.7812 1484762400 4.7816 1484769600 4.7784 1484776800 4.7740 1484784000 4.7780 1484791200 4.7720 1484798400 4.7755 1484805600 4.7793 1484812800 4.7751 1484820000 4.7505 1484827200 4.7805 1484834400 4.7780 1484841600 4.7729 1484848800 4.7792 1484856000 4.7823 1484863200 4.7681 1484870400 4.7874 1484877600 4.7879 1484884800 4.7863 1484892000 4.7395 1484899200 4.7295 1484906400 4.7841 1484913600 4.7836 1484920800 4.7996 1484928000 4.8042 1484935200 4.8002 1484942400 4.7857 1484949600 4.7923 1484956800 4.7915 1484964000 4.7886 1484971200 4.7927 1484978400 4.7890 1484985600 4.7872 1484992800 4.7859 1485000000 4.7886 1485007200 4.7878 1485014400 4.7903 1485021600 4.7814 1485028800 4.7819 1485036000 4.7843 1485043200 4.7826 1485050400 4.7806 1485057600 4.7821 1485064800 4.7797 1485072000 4.7821 1485079200 4.7790 1485086400 4.7851 1485093600 4.7681 1485100800 4.7738 1485108000 4.7719 1485115200 4.7756 1485122400 4.7773 1485129600 4.7757 1485136800 4.7651 1485144000 4.7674 1485151200 4.7472 1485158400 4.7633 1485165600 4.7596 1485172800 4.7720 1485180000 4.7688 1485187200 4.7685 1485194400 4.7702 1485201600 4.7748 1485208800 4.7909 1485216000 4.8082 1485223200 4.7968 1485230400 4.7989 1485237600 4.7980 1485244800 4.8061 1485252000 4.7996 1485259200 4.7821 1485266400 4.7766 1485273600 4.7576 1485280800 4.7925 1485288000 4.7903 1485295200 4.7940 1485302400 4.7959 1485309600 4.7919 1485316800 4.8010 1485324000 4.7792 1485331200 4.8092 1485338400 4.7806 1485345600 4.8037 1485352800 4.8062 1485360000 4.8062 1485367200 4.8041 1485374400 4.8029 1485381600 4.7945 1485388800 4.8065 1485396000 4.8003 1485403200 4.8041 1485410400 4.8020 1485417600 4.7944 1485424800 4.7210 1485432000 4.7234 1485439200 4.8019 1485446400 4.7952 1485453600 4.8084 1485460800 4.7865 1485468000 4.7914 1485475200 4.7895 1485482400 4.7964 1485489600 4.7992 1485496800 4.7957 1485504000 4.7967 1485511200 4.7938 1485518400 4.7967 1485525600 4.7888 1485532800 4.8349 1485540000 4.7891 1485547200 4.7823 1485554400 4.7819 1485561600 4.7866 1485568800 4.7826 1485576000 4.7872 1485583200 4.7914 1485590400 4.7870 1485597600 4.7895 1485604800 4.7823 1485612000 4.7936 1485619200 4.7956 1485626400 4.7867 1485633600 4.7852 1485640800 4.7904 1485648000 4.7931 1485655200 4.7917 1485662400 4.7971 1485669600 4.8060 1485676800 4.7991 1485684000 4.7995 1485691200 4.7990 1485698400 4.7965 1485705600 4.8008 1485712800 4.7955 1485720000 4.7951 1485727200 4.7965 1485734400 4.7935 1485741600 4.7969 1485748800 4.7997 1485756000 4.7966 1485763200 4.8053 1485770400 4.8004 1485777600 4.7986 1485784800 4.7965 1485792000 4.8013 1485799200 4.8077 1485806400 4.8051 1485813600 4.7997 1485820800 4.8250 1485828000 4.7963 1485835200 4.7805 1485842400 4.8074 1485849600 4.8098 1485856800 4.8106 1485864000 4.8145 1485871200 4.8127 1485878400 4.8215 1485885600 4.8056 1485892800 4.8079 1485900000 4.8027 1485914400 4.8021 1485907200 4.8081 1485921600 4.8093 1485928800 4.8093 1485936000 4.7940 1485943200 4.7906 1485950400 4.7950 1485957600 4.8099 1485964800 4.8128 1485972000 4.7982 1485979200 4.7984 1485986400 4.7966 1485993600 4.7989 1486000800 4.7987 1486008000 4.7963 1486015200 4.7985 1486022400 4.7945 1486029600 4.7774 1486036800 4.7825 1486044000 4.7747 1486051200 4.7752 1486058400 4.7653 1486065600 4.7653 1486072800 4.7751 1486080000 4.7715 1486087200 4.8332 1486094400 4.7798 1486101600 4.7535 1486108800 4.7871 1486116000 4.7796 1486123200 4.7807 1486130400 4.7827 1486137600 4.7824 1486144800 4.7578 1486152000 4.7364 1486159200 4.7174 1486166400 4.7394 1486173600 4.7412 1486180800 4.7450 1486188000 4.7368 1486195200 4.7332 1486202400 4.7366 1486209600 4.7403 1486216800 4.7338 1486224000 4.7391 1486231200 4.7336 1486238400 4.7364 1486245600 4.7413 1486252800 4.7421 1486260000 4.7401 1486267200 4.7421 1486274400 4.7451 1486281600 4.7331 1486288800 4.7268 1486296000 4.7252 1486303200 4.7305 1486310400 4.7371 1486317600 4.7578 1486324800 4.7439 1486332000 4.7260 1486339200 4.7215 1486346400 4.7260 1486353600 4.7312 1486360800 4.7067 1486368000 4.7465 1486375200 4.7307 1486382400 4.7460 1486389600 4.7436 1486396800 4.7513 1486404000 4.7538 1486411200 4.7541 1486418400 4.7255 1486425600 4.7312 1486432800 4.7335 1486440000 4.7394 1486447200 4.7366 1486454400 4.7484 1486461600 4.7433 1486468800 4.7403 1486476000 4.7390 1486483200 4.7442 1486490400 4.7045 1486497600 4.7084 1486504800 4.6538 1486512000 4.6988 1486519200 4.6956 1486526400 4.6977 1486533600 4.6820 1486540800 4.6855 1486548000 4.6827 1486555200 4.7051 1486562400 4.6897 1486569600 4.6720 1486576800 4.7024 1486584000 4.7072 1486591200 4.7046 1486598400 4.7148 1486605600 4.7362 1486612800 4.7164 1486620000 4.6868 1486627200 4.6940 1486634400 4.6793 1486641600 4.7043 1486648800 4.7204 1486656000 4.7077 1486663200 4.7041 1486670400 4.7191 1486677600 4.7062 1486684800 4.7401 1486692000 4.7058 1486699200 4.6982 1486706400 4.7004 1486713600 4.7091 1486720800 4.7063 1486728000 4.6996 1486735200 4.7005 1486742400 4.7114 1486749600 4.7046 1486756800 4.7021 1486764000 4.7013 1486771200 4.7000 1486778400 4.6983 1486785600 4.6973 1486792800 4.7003 1486800000 4.7037 1486807200 4.6954 1486814400 4.7028 1486821600 4.7011 1486828800 4.6947 1486836000 4.6947 1486843200 4.6958 1486850400 4.6937 1486857600 4.6959 1486864800 4.6922 1486872000 4.6959 1486879200 4.6990 1486886400 4.7077 1486893600 4.7011 1486900800 4.7004 1486908000 4.6932 1486915200 4.6997 1486922400 4.7027 1486929600 4.6972 1486936800 4.6979 1486944000 4.6966 1486951200 4.7045 1486958400 4.7056 1486965600 4.7048 1486972800 4.7162 1486980000 4.7140 1486987200 4.7062 1486994400 4.7119 1487001600 4.6929 1487008800 4.6726 1487016000 4.6713 1487023200 4.6665 1487030400 4.6633 1487037600 4.6620 1487044800 4.6647 1487052000 4.6637 1487059200 4.6589 1487066400 4.6756 1487073600 4.6766 1487080800 4.6825 1487088000 4.6748 1487095200 4.6753 1487102400 4.6504 1487109600 4.7691 1487116800 4.6410 1487124000 4.6608 1487131200 4.6522 1487138400 4.6378 1487145600 4.6636 1487152800 4.6742 1487160000 4.6594 1487167200 4.6694 1487174400 4.6615 1487181600 4.6754 1487188800 4.6722 1487196000 4.6716 1487203200 4.6778 1487210400 4.6727 1487217600 4.6750 1487224800 4.6262 1487232000 4.6697 1487239200 4.6733 1487246400 4.6782 1487253600 4.6775 1487260800 4.6805 1487268000 4.6778 1487275200 4.6630 1487282400 4.6658 1487289600 4.6741 1487296800 4.6720 1487304000 4.6765 1487311200 4.6711 1487318400 4.6649 1487325600 4.6685 1487332800 4.6422 1487340000 4.6556 1487347200 4.6592 1487354400 4.6611 1487361600 4.6611 1487368800 4.6570 1487376000 4.6539 1487383200 4.6547 1487390400 4.6578 1487397600 4.6512 1487404800 4.6597 1487412000 4.6545 1487419200 4.6649 1487426400 4.6590 1487433600 4.6628 1487440800 4.6642 1487448000 4.6555 1487455200 4.6518 1487462400 4.6556 1487469600 4.6556 1487476800 4.6644 1487484000 4.6593 1487491200 4.6622 1487498400 4.6553 1487505600 4.6599 1487512800 4.6568 1487520000 4.6621 1487527200 4.6579 1487534400 4.6550 1487541600 4.6574 1487548800 4.6742 1487556000 4.6585 1487563200 4.6714 1487570400 4.6614 1487577600 4.6577 1487584800 4.6558 1487592000 4.6616 1487599200 4.6676 1487606400 4.6763 1487613600 4.6583 1487620800 4.6604 1487628000 4.6504 1487635200 4.6459 1487642400 4.6464 1487649600 4.6541 1487656800 4.6556 1487664000 4.6614 1487671200 4.6587 1487678400 4.6562 1487685600 4.6579 1487692800 4.6646 1487700000 4.6555 1487707200 4.6281 1487714400 4.6319 1487721600 4.6312 1487728800 4.6349 1487736000 4.6444 1487743200 4.6404 1487750400 4.6517 1487757600 4.6483 1487764800 4.6524 1487772000 4.6582 1487779200 4.6629 1487786400 4.6579 1487793600 4.6636 1487800800 4.6604 1487808000 4.6668 1487815200 4.6762 1487822400 4.6781 1487829600 4.6768 1487836800 4.6836 1487844000 4.6968 1487851200 4.6967 1487858400 4.6991 1487865600 4.7002 1487872800 4.7018 1487880000 4.6972 1487887200 4.7056 1487894400 4.7102 1487901600 4.7093 1487908800 4.7186 1487916000 4.7264 1487923200 4.7488 1487930400 4.7488 1487937600 4.7543 1487944800 4.7442 1487952000 4.7554 1487959200 4.7579 1487966400 4.7425 1487973600 4.7350 1487980800 4.7335 1487988000 4.7306 1487995200 4.7370 1487995200 4.7370 1487995200 4.7370 1487995200 4.7370 1488002400 4.7315 1488009600 4.7266 1488016800 4.7281 1488024000 4.7327 1488031200 4.7325 1488038400 4.7338 1488045600 4.7319 1488052800 4.7351 1488060000 4.7343 1488067200 4.7351 1488074400 4.7385 1488081600 4.7399 1488088800 4.7345 1488096000 4.7405 1488103200 4.7360 1488110400 4.7377 1488117600 4.7365 1488124800 4.7384 1488132000 4.7356 1488139200 4.7337 1488146400 4.7381 1488153600 4.7379 1488160800 4.7375 1488168000 4.7354 1488175200 4.7356 1488182400 4.7342 1488189600 4.7612 1488196800 4.7752 1488204000 4.7472 1488211200 4.7253 1488218400 4.7471 1488225600 4.7389 1488232800 4.7645 1488240000 4.7589 1488247200 4.7442 1488254400 4.7293 1488261600 4.7496 1488268800 4.7326 1488276000 4.7654 1488283200 4.7562 1488290400 4.7541 1488297600 4.7467 1488304800 4.7432 1488312000 4.7635 1488319200 4.7475 1488333600 4.7292 1488326400 4.7599 1488340800 4.7228 1488348000 4.7210 1488355200 4.7008 1488362400 4.7216 1488369600 4.7392 1488376800 4.7395 1488384000 4.7332 1488391200 4.7336 1488398400 4.7361 1488405600 4.7336 1488412800 4.7369 1488420000 4.7333 1488427200 4.7424 1488434400 4.7367 1488441600 4.7352 1488448800 4.7331 1488456000 4.7377 1488463200 4.7427 1488470400 4.7366 1488477600 4.7441 1488484800 4.7339 1488492000 4.7470 1488499200 4.7560 1488506400 4.7426 1488513600 4.7304 1488520800 4.7756 1488528000 4.7600 1488535200 4.7432 1488542400 4.7422 1488549600 4.7478 1488556800 4.7372 1488564000 4.7357 1488571200 4.7350 1488578400 4.7297 1488585600 4.7388 1488592800 4.7260 1488600000 4.7363 1488607200 4.7269 1488614400 4.7322 1488621600 4.7330 1488628800 4.7283 1488636000 4.7198 1488643200 4.7282 1488650400 4.7241 1488657600 4.7310 1488664800 4.7348 1488672000 4.7298 1488679200 4.7324 1488686400 4.7342 1488693600 4.7297 1488700800 4.7350 1488708000 4.7305 1488715200 4.7372 1488722400 4.7292 1488729600 4.7301 1488736800 4.7340 1488744000 4.7330 1488751200 4.7301 1488758400 4.7406 1488765600 4.7320 1488772800 4.7275 1488780000 4.7300 1488787200 4.7279 1488794400 4.7354 1488801600 4.7199 1488808800 4.7244 1488816000 4.7291 1488823200 4.7209 1488830400 4.7312 1488837600 4.7354 1488844800 4.7322 1488852000 4.7246 1488859200 4.7359 1488866400 4.7104 1488873600 4.7348 1488880800 4.7275 1488888000 4.7263 1488895200 4.7185 1488902400 4.7265 1488909600 4.7131 1488916800 4.7100 1488924000 4.7137 1488931200 4.7134 1488938400 4.7144 1488945600 4.7045 1488952800 4.6928 1488960000 4.7212 1488967200 4.7184 1488974400 4.7185 1488981600 4.7168 1488988800 4.7254 1488996000 4.7253 1489003200 4.7065 1489010400 4.7204 1489017600 4.7380 1489024800 4.7314 1489032000 4.7340 1489039200 4.7119 1489046400 4.7268 1489053600 4.7308 1489060800 4.7373 1489068000 4.7254 1489075200 4.7321 1489082400 4.7335 1489089600 4.7381 1489096800 4.7371 1489104000 4.7346 1489111200 4.7524 1489118400 4.7575 1489125600 4.7516 1489132800 4.7614 1489140000 4.7361 1489147200 4.7537 1489154400 4.7622 1489161600 4.7775 1489168800 4.7786 1489176000 4.7778 1489183200 4.7657 1489190400 4.7667 1489197600 4.7623 1489204800 4.7447 1489212000 4.7582 1489219200 4.7661 1489226400 4.7638 1489233600 4.7663 1489240800 4.7634 1489248000 4.7660 1489255200 4.7628 1489262400 4.7659 1489269600 4.7652 1489276800 4.7659 1489284000 4.7601 1489291200 4.7661 1489298400 4.7638 1489305600 4.7623 1489312800 4.7761 1489320000 4.7620 1489327200 4.7657 1489334400 4.7673 1489341600 4.7664 1489348800 4.7749 1489356000 4.7664 1489363200 4.7735 1489370400 4.7787 1489377600 4.7701 1489384800 4.7655 1489392000 4.7759 1489399200 4.8130 1489406400 4.7728 1489413600 4.7982 1489420800 4.7827 1489428000 4.7815 1489435200 4.7797 1489442400 4.8107 1489449600 4.7733 1489456800 4.8101 1489464000 4.7839 1489471200 4.8251 1489478400 4.7959 1489485600 4.7824 1489492800 4.7877 1489500000 4.7873 1489507200 4.7927 1489514400 4.7962 1489521600 4.7971 1489528800 4.7954 1489536000 4.7925 1489543200 4.8049 1489550400 4.8176 1489557600 4.7770 1489564800 4.8204 1489572000 4.8316 1489579200 4.8328 1489586400 4.8366 1489593600 4.8286 1489600800 4.8291 1489608000 4.8265 1489615200 4.8273 1489622400 4.8425 1489629600 4.8362 1489636800 4.8386 1489644000 4.8345 1489651200 4.8102 1489658400 4.8413 1489665600 4.8405 1489672800 4.8512 1489680000 4.8490 1489687200 4.8458 1489694400 4.8629 1489701600 4.8588 1489708800 4.8550 1489716000 4.8546 1489723200 4.8567 1489730400 4.8581 1489737600 4.8574 1489744800 4.8503 1489752000 4.8509 1489759200 4.8582 1489766400 4.8495 1489773600 4.8536 1489780800 4.8444 1489788000 4.8382 1489795200 4.8456 1489802400 4.8369 1489809600 4.8414 1489816800 4.8398 1489824000 4.8461 1489831200 4.8448 1489838400 4.8461 1489845600 4.8455 1489852800 4.8466 1489860000 4.8449 1489867200 4.8470 1489874400 4.8488 1489881600 4.8469 1489888800 4.8455 1489896000 4.8465 1489903200 4.8461 1489910400 4.8551 1489917600 4.8556 1489924800 4.8460 1489932000 4.8396 1489939200 4.8430 1489946400 4.8409 1489953600 4.8401 1489960800 4.8294 1489968000 4.8459 1489975200 4.8426 1489982400 4.8456 1489989600 4.8375 1489996800 4.8400 1490004000 4.8268 1490011200 4.8454 1490018400 4.8464 1490025600 4.8472 1490032800 4.8368 1490040000 4.8301 1490047200 4.8393 1490054400 4.8495 1490061600 4.8454 1490068800 4.8443 1490076000 4.8469 1490083200 4.8315 1490090400 4.8435 1490097600 4.8496 1490104800 4.8615 1490112000 4.8528 1490119200 4.8418 1490126400 4.8487 1490133600 4.8420 1490140800 4.8495 1490148000 4.8483 1490155200 4.8528 1490162400 4.8265 1490169600 4.8433 1490176800 4.8258 1490184000 4.8512 1490191200 4.8320 1490198400 4.8483 1490205600 4.8468 1490212800 4.8497 1490220000 4.8601 1490227200 4.8555 1490234400 4.8551 1490241600 4.8508 1490248800 4.8366 1490256000 4.8528 1490263200 4.8362 1490270400 4.8328 1490277600 4.7805 1490284800 4.8060 1490292000 4.8007 1490299200 4.8044 1490306400 4.7986 1490313600 4.8065 1490320800 4.7996 1490328000 4.8021 1490335200 4.8286 1490342400 4.8242 1490349600 4.8247 1490356800 4.8241 1490364000 4.8239 1490371200 4.8225 1490378400 4.8266 1490385600 4.8254 1490392800 4.7961 1490400000 4.8271 1490407200 4.8280 1490414400 4.8326 1490421600 4.8314 1490428800 4.8346 1490436000 4.8273 1490443200 4.8325 1490450400 4.8273 1490457600 4.8304 1490464800 4.8219 1490472000 4.8264 1490479200 4.8184 1490486400 4.8164 1490493600 4.8150 1490500800 4.8227 1490508000 4.8165 1490515200 4.8217 1490522400 4.8195 1490529600 4.8185 1490536800 4.8313 1490544000 4.8315 1490551200 4.8360 1490558400 4.8367 1490565600 4.8393 1490572800 4.8362 1490580000 4.8381 1490587200 4.8392 1490594400 4.8431 1490601600 4.8245 1490608800 4.8468 1490616000 4.8471 1490623200 4.8457 1490630400 4.8404 1490637600 4.8448 1490644800 4.8422 1490652000 4.8254 1490659200 4.8241 1490666400 4.8347 1490673600 4.8341 1490680800 4.8281 1490688000 4.8190 1490695200 4.8365 1490702400 4.8356 1490709600 4.8390 1490716800 4.8411 1490724000 4.8372 1490731200 4.8397 1490738400 4.8310 1490745600 4.8313 1490752800 4.8146 1490760000 4.8272 1490767200 4.8230 1490774400 4.8384 1490781600 4.8283 1490788800 4.8328 1490796000 4.8266 1490803200 4.8124 1490810400 4.8296 1490817600 4.8291 1490824800 4.8357 1490832000 4.8362 1490839200 4.8249 1490846400 4.8270 1490853600 4.8207 1490860800 4.8177 1490868000 4.8148 1490875200 4.8194 1490882400 4.8136 1490889600 4.8182 1490896800 4.8183 1490904000 4.8123 1490911200 4.8144 1490918400 4.8090 1490925600 4.8037 1490932800 4.8035 1490940000 4.8024 1490947200 4.8027 1490954400 4.8067 1490961600 4.8073 1490968800 4.8085 1490976000 4.8042 1490983200 4.7978 1490990400 4.8035 1490997600 4.7944 1491012000 4.8077 1491004800 4.8013 1491019200 4.8075 1491026400 4.7928 1491033600 4.8006 1491040800 4.8061 1491048000 4.8023 1491055200 4.7951 1491062400 4.7683 1491069600 4.7897 1491076800 4.8001 1491084000 4.8000 1491091200 4.8008 1491098400 4.7940 1491105600 4.8003 1491112800 4.8003 1491120000 4.8004 1491127200 4.7962 1491134400 4.8010 1491141600 4.7836 1491148800 4.8036 1491156000 4.7726 1491163200 4.7969 1491170400 4.7970 1491177600 4.8058 1491184800 4.8037 1491192000 4.8009 1491199200 4.8020 1491206400 4.7905 1491213600 4.8039 1491220800 4.8027 1491228000 4.8055 1491235200 4.8036 1491242400 4.8074 1491249600 4.7692 1491256800 4.8029 1491264000 4.7823 1491271200 4.7992 1491278400 4.8073 1491285600 4.7994 1491292800 4.8086 1491300000 4.7996 1491307200 4.7870 1491314400 4.7858 1491321600 4.7934 1491328800 4.7909 1491336000 4.7961 1491343200 4.7627 1491350400 4.7780 1491357600 4.7701 1491364800 4.7922 1491372000 4.7858 1491379200 4.7741 1491386400 4.7844 1491393600 4.7663 1491400800 4.7781 1491408000 4.7800 1491415200 4.7770 1491422400 4.7790 1491429600 4.7892 1491436800 4.7886 1491444000 4.7854 1491451200 4.7832 1491458400 4.7776 1491465600 4.7382 1491472800 4.7860 1491480000 4.7845 1491487200 4.7825 1491494400 4.7798 1491501600 4.7752 1491508800 4.7764 1491516000 4.7715 1491523200 4.7762 1491530400 4.7735 1491537600 4.7744 1491544800 4.7693 1491552000 4.7709 1491559200 4.7875 1491566400 4.7840 1491573600 4.7893 1491580800 4.7839 1491588000 4.7802 1491595200 4.7750 1491602400 4.7342 1491609600 4.7377 1491616800 4.7746 1491624000 4.7698 1491631200 4.7760 1491638400 4.7786 1491645600 4.7793 1491652800 4.7818 1491660000 4.7704 1491667200 4.7791 1491674400 4.7719 1491681600 4.7779 1491688800 4.7713 1491696000 4.7758 1491703200 4.7740 1491710400 4.7752 1491717600 4.7719 1491724800 4.7727 1491732000 4.7688 1491739200 4.7723 1491746400 4.7701 1491753600 4.7741 1491760800 4.7624 1491768000 4.7800 1491775200 4.7748 1491782400 4.7874 1491789600 4.7819 1491796800 4.7851 1491804000 4.7844 1491811200 4.7886 1491818400 4.7886 1491825600 4.7827 1491832800 4.7828 1491840000 4.7923 1491847200 4.7811 1491854400 4.7802 1491861600 4.7729 1491868800 4.7758 1491876000 4.7738 1491883200 4.7834 1491890400 4.7592 1491897600 4.7783 1491904800 4.7787 1491912000 4.7892 1491919200 4.7819 1491926400 4.7526 1491933600 4.7631 1491940800 4.7828 1491948000 4.7789 1491955200 4.7815 1491962400 4.7760 1491969600 4.7796 1491976800 4.7761 1491984000 4.7431 1491991200 4.7835 1491998400 4.7827 1492005600 4.7715 1492012800 4.7879 1492020000 4.7844 1492027200 4.7842 1492034400 4.7733 1492041600 4.7807 1492048800 4.7841 1492056000 4.7853 1492063200 4.7618 1492070400 4.7837 1492077600 4.7817 1492084800 4.7854 1492092000 4.7858 1492099200 4.7850 1492106400 4.7821 1492113600 4.7764 1492120800 4.7752 1492128000 4.7798 1492135200 4.7738 1492142400 4.7790 1492149600 4.7466 1492156800 4.7746 1492164000 4.7705 1492171200 4.7755 1492178400 4.7657 1492185600 4.7684 1492192800 4.7702 1492200000 4.7754 1492207200 4.7750 1492214400 4.7777 1492221600 4.7692 1492228800 4.7786 1492236000 4.7764 1492243200 4.7846 1492250400 4.7797 1492257600 4.7795 1492264800 4.7830 1492272000 4.7838 1492279200 4.7834 1492286400 4.7847 1492293600 4.7830 1492300800 4.7843 1492308000 4.7809 1492315200 4.7839 1492322400 4.7818 1492329600 4.7874 1492336800 4.7807 1492344000 4.7859 1492351200 4.7790 1492358400 4.7833 1492365600 4.7848 1492372800 4.7846 1492380000 4.7805 1492387200 4.7846 1492394400 4.7834 1492401600 4.7870 1492408800 4.7716 1492416000 4.7797 1492423200 4.7822 1492430400 4.7855 1492437600 4.7878 1492444800 4.7839 1492452000 4.7798 1492459200 4.7794 1492466400 4.7829 1492473600 4.7911 1492480800 4.7880 1492488000 4.7912 1492495200 4.7558 1492502400 4.7864 1492509600 4.7817 1492516800 4.7995 1492524000 4.7952 1492531200 4.7962 1492538400 4.7882 1492545600 4.7895 1492552800 4.7760 1492560000 4.7882 1492567200 4.8268 1492574400 4.7982 1492581600 4.8111 1492588800 4.7274 1492596000 4.7969 1492603200 4.7979 1492610400 4.7933 1492617600 4.7923 1492624800 4.8003 1492632000 4.8030 1492639200 4.7974 1492646400 4.7950 1492653600 4.7910 1492660800 4.7967 1492668000 4.8021 1492675200 4.7914 1492682400 4.7863 1492689600 4.7984 1492696800 4.8075 1492704000 4.8087 1492711200 4.7976 1492718400 4.7988 1492725600 4.7873 1492732800 4.8007 1492740000 4.7986 1492747200 4.7949 1492754400 4.7927 1492761600 4.7988 1492768800 4.7890 1492776000 4.7967 1492783200 4.7968 1492790400 4.8108 1492797600 4.8002 1492804800 4.7862 1492812000 4.7782 1492819200 4.7799 1492826400 4.7819 1492833600 4.7857 1492840800 4.7777 1492848000 4.7711 1492855200 4.7543 1492862400 4.7811 1492869600 4.7804 1492876800 4.7777 1492884000 4.7736 1492891200 4.7697 1492898400 4.7766 1492905600 4.7656 1492912800 4.7715 1492920000 4.7757 1492927200 4.7739 1492934400 4.7785 1492941600 4.7758 1492948800 4.7867 1492956000 4.7825 1492963200 4.7786 1492970400 4.7773 1492977600 4.7817 1492984800 4.7803 1492992000 4.7785 1492999200 4.7740 1493006400 4.7799 1493013600 4.7649 1493020800 4.7749 1493028000 4.7771 1493035200 4.7813 1493042400 4.7729 1493049600 4.7727 1493056800 4.7710 1493064000 4.7597 1493071200 4.7554 1493078400 4.7697 1493085600 4.7660 1493092800 4.7742 1493100000 4.7767 1493107200 4.7578 1493114400 4.7625 1493121600 4.7620 1493128800 4.7604 1493136000 4.7398 1493143200 4.7428 1493150400 4.7344 1493157600 4.7328 1493164800 4.7296 1493172000 4.7542 1493179200 4.7640 1493186400 4.7645 1493193600 4.7655 1493200800 4.7696 1493208000 4.7690 1493215200 4.7650 1493222400 4.7698 1493229600 4.7620 1493236800 4.7697 1493244000 4.7637 1493251200 4.7651 1493258400 4.7609 1493265600 4.7713 1493272800 4.7560 1493280000 4.7499 1493287200 4.7260 1493294400 4.7310 1493301600 4.7496 1493308800 4.7554 1493316000 4.7150 1493323200 4.7533 1493330400 4.7531 1493337600 4.7602 1493344800 4.7512 1493352000 4.7519 1493359200 4.6343 1493366400 4.7565 1493373600 4.7518 1493380800 4.7608 1493388000 4.7555 1493395200 4.7592 1493402400 4.7506 1493409600 4.7514 1493416800 4.7499 1493424000 4.7471 1493431200 4.7465 1493438400 4.7488 1493445600 4.6841 1493452800 4.7011 1493460000 4.6902 1493467200 4.6913 1493474400 4.6908 1493481600 4.6939 1493488800 4.6826 1493496000 4.7527 1493503200 4.7530 1493510400 4.7437 1493517600 4.7484 1493524800 4.7496 1493532000 4.7515 1493539200 4.7576 1493546400 4.7479 1493553600 4.7516 1493560800 4.7452 1493568000 4.7460 1493575200 4.7468 1493582400 4.7522 1493589600 4.7499 1493604000 4.7497 1493596800 4.7490 1493611200 4.7496 1493618400 4.7254 1493625600 4.7511 1493632800 4.7461 1493640000 4.7507 1493647200 4.7469 1493654400 4.7488 1493661600 4.7476 1493668800 4.7470 1493676000 4.7471 1493683200 4.7504 1493690400 4.7364 1493697600 4.7499 1493704800 4.7491 1493712000 4.7521 1493719200 4.7329 1493726400 4.7493 1493733600 4.7526 1493740800 4.7401 1493748000 4.7506 1493755200 4.7492 1493762400 4.7560 1493769600 4.7465 1493776800 4.7474 1493784000 4.7515 1493791200 4.7446 1493798400 4.7604 1493805600 4.7428 1493812800 4.7485 1493820000 4.7982 1493827200 4.7264 1493834400 4.7276 1493841600 4.7314 1493848800 4.7319 1493856000 4.7357 1493863200 4.7320 1493870400 4.7320 1493877600 4.7270 1493884800 4.7151 1493892000 4.7307 1493899200 4.7406 1493906400 4.7526 1493913600 4.7528 1493920800 4.7473 1493928000 4.7415 1493935200 4.7345 1493942400 4.7438 1493949600 4.7409 1493956800 4.7622 1493964000 4.7527 1493971200 4.7679 1493978400 4.7592 1493985600 4.7582 1493992800 4.7615 1494000000 4.7627 1494007200 4.7636 1494014400 4.7646 1494021600 4.7638 1494028800 4.7661 1494036000 4.7611 1494043200 4.7581 1494050400 4.7469 1494057600 4.7515 1494064800 4.7499 1494072000 4.7513 1494079200 4.7439 1494086400 4.7536 1494093600 4.7580 1494100800 4.7504 1494108000 4.7498 1494115200 4.7476 1494122400 4.7508 1494129600 4.7539 1494136800 4.7610 1494144000 4.7517 1494151200 4.7576 1494158400 4.7505 1494165600 4.7510 1494172800 4.7496 1494180000 4.7455 1494187200 4.7496 1494194400 4.7341 1494201600 4.7350 1494208800 4.7467 1494216000 4.7548 1494223200 4.7513 1494230400 4.7317 1494237600 4.7293 1494244800 4.7479 1494252000 4.7416 1494259200 4.7392 1494266400 4.7222 1494273600 4.7407 1494280800 4.7368 1494288000 4.7409 1494295200 4.7388 1494302400 4.7527 1494309600 4.7226 1494316800 4.7502 1494324000 4.7722 1494331200 4.7437 1494338400 4.7381 1494345600 4.7242 1494352800 4.7362 1494360000 4.7375 1494367200 4.7328 1494374400 4.7365 1494381600 4.7369 1494388800 4.7433 1494396000 4.7290 1494403200 4.7176 1494410400 4.7398 1494417600 4.7447 1494424800 4.7378 1494432000 4.7415 1494439200 4.7370 1494446400 4.7353 1494453600 4.7414 1494460800 4.7452 1494468000 4.7432 1494475200 4.7471 1494482400 4.7399 1494489600 4.7450 1494496800 4.7373 1494504000 4.7187 1494511200 4.7331 1494518400 4.7349 1494525600 4.7333 1494532800 4.7331 1494540000 4.7305 1494547200 4.7324 1494554400 4.7331 1494561600 4.7318 1494568800 4.6992 1494576000 4.7184 1494583200 4.7393 1494590400 4.7305 1494597600 4.7208 1494604800 4.7234 1494612000 4.7335 1494619200 4.7174 1494626400 4.7131 1494633600 4.7301 1494640800 4.7399 1494648000 4.7425 1494655200 4.7412 1494662400 4.7409 1494669600 4.7456 1494676800 4.7378 1494684000 4.7352 1494691200 4.7360 1494698400 4.7260 1494705600 4.7381 1494712800 4.7353 1494720000 4.7368 1494727200 4.7366 1494734400 4.7411 1494741600 4.7373 1494748800 4.7382 1494756000 4.7319 1494763200 4.7345 1494770400 4.7359 1494777600 4.7326 1494784800 4.7258 1494792000 4.7334 1494799200 4.7340 1494806400 4.7362 1494813600 4.7327 1494820800 4.7417 1494828000 4.7270 1494835200 4.7280 1494842400 4.7315 1494849600 4.7373 1494856800 4.7272 1494864000 4.7397 1494871200 4.7426 1494878400 4.7416 1494885600 4.7081 1494892800 4.7627 1494900000 4.7412 1494907200 4.7393 1494914400 4.7338 1494921600 4.7378 1494928800 4.7366 1494936000 4.7353 1494943200 4.7400 1494950400 4.7330 1494957600 4.7318 1494964800 4.7181 1494972000 4.7280 1494979200 4.7309 1494986400 4.7172 1494993600 4.7186 1495000800 4.7072 1495008000 4.7283 1495015200 4.7261 1495022400 4.7252 1495029600 4.7182 1495036800 4.7193 1495044000 4.7195 1495051200 4.7099 1495058400 4.6865 1495065600 4.7163 1495072800 4.7171 1495080000 4.7182 1495087200 4.7255 1495094400 4.7220 1495101600 4.7150 1495108800 4.7217 1495116000 4.7308 1495123200 4.7263 1495130400 4.7223 1495137600 4.7251 1495144800 4.7321 1495152000 4.7382 1495159200 4.7292 1495166400 4.7388 1495173600 4.7298 1495180800 4.7282 1495188000 4.7311 1495195200 4.7333 1495202400 4.7386 1495209600 4.7395 1495216800 4.7411 1495224000 4.7411 1495231200 4.7378 1495238400 4.7416 1495245600 4.7368 1495252800 4.7377 1495260000 4.7414 1495267200 4.7373 1495274400 4.7390 1495281600 4.7416 1495288800 4.7383 1495296000 4.7386 1495303200 4.7373 1495310400 4.7325 1495317600 4.7331 1495324800 4.7300 1495332000 4.7347 1495339200 4.7379 1495346400 4.7328 1495353600 4.7392 1495360800 4.7308 1495368000 4.7457 1495375200 4.7321 1495382400 4.7322 1495389600 4.7314 1495396800 4.7318 1495404000 4.7301 1495411200 4.7316 1495418400 4.7294 1495425600 4.7304 1495432800 4.7287 1495440000 4.7274 1495447200 4.7269 1495454400 4.7264 1495461600 4.7272 1495468800 4.7280 1495476000 4.7308 1495483200 4.7367 1495490400 4.7317 1495497600 4.7373 1495504800 4.7392 1495512000 4.7371 1495519200 4.7233 1495526400 4.7228 1495533600 4.7284 1495540800 4.7372 1495548000 4.7355 1495555200 4.7328 1495562400 4.7220 1495569600 4.7327 1495576800 4.7386 1495584000 4.7237 1495591200 4.7348 1495598400 4.7546 1495605600 4.7278 1495612800 4.7285 1495620000 4.7417 1495627200 4.7485 1495634400 4.7532 1495641600 4.7311 1495648800 4.7442 1495656000 4.7457 1495663200 4.7320 1495670400 4.7458 1495677600 4.7449 1495684800 4.7397 1495692000 4.7387 1495699200 4.7323 1495706400 4.7427 1495713600 4.7412 1495720800 4.7494 1495728000 4.7435 1495735200 4.7445 1495742400 4.7132 1495749600 4.8276 1495756800 4.8214 1495764000 4.8202 1495771200 4.8201 1495778400 4.8195 1495785600 4.8143 1495792800 4.8073 1495800000 4.8183 1495807200 4.8141 1495814400 4.7333 1495821600 4.7324 1495828800 4.7344 1495836000 4.7184 1495843200 4.7347 1495850400 4.7308 1495857600 4.7404 1495864800 4.7372 1495872000 4.7398 1495879200 4.7399 1495886400 4.7394 1495893600 4.7366 1495900800 4.7397 1495908000 4.7512 1495915200 4.7443 1495922400 4.7459 1495929600 4.7589 1495936800 4.7507 1495944000 4.7567 1495951200 4.7506 1495958400 4.7619 1495965600 4.7599 1495972800 4.7575 1495980000 4.7581 1495987200 4.7579 1495994400 4.7557 1496001600 4.7432 1496008800 4.7540 1496016000 4.7510 1496023200 4.7547 1496030400 4.7624 1496037600 4.7481 1496044800 4.7586 1496052000 4.7504 1496059200 4.7613 1496066400 4.7404 1496073600 4.7412 1496080800 4.7356 1496088000 4.7423 1496095200 4.7390 1496102400 4.7403 1496109600 4.7476 1496116800 4.7472 1496124000 4.7294 1496131200 4.7170 1496138400 4.7369 1496145600 4.7373 1496152800 4.7286 1496160000 4.7283 1496167200 4.7383 1496174400 4.7591 1496181600 4.7372 1496188800 4.7324 1496196000 4.7280 1496203200 4.7418 1496210400 4.7064 1496217600 4.7333 1496224800 4.7609 1496232000 4.7538 1496239200 4.7436 1496246400 4.7476 1496253600 4.7420 1496260800 4.7535 1496268000 4.7476 1496282400 4.7184 1496275200 4.7471 1496289600 4.7177 1496296800 4.6929 1496304000 4.7635 1496311200 4.7637 1496318400 4.7667 1496325600 4.7570 1496332800 4.7737 1496340000 4.7554 1496347200 4.7436 1496354400 4.7411 1496361600 4.7417 1496368800 4.7418 1496376000 4.7535 1496383200 4.7278 1496390400 4.7219 1496397600 4.7462 1496404800 4.7373 1496412000 4.7511 1496419200 4.7462 1496426400 4.7487 1496433600 4.7526 1496440800 4.7512 1496448000 4.7585 1496455200 4.7477 1496462400 4.7584 1496469600 4.7520 1496476800 4.7644 1496484000 4.7673 1496491200 4.7583 1496498400 4.7498 1496505600 4.7669 1496512800 4.7409 1496520000 4.7627 1496527200 4.7591 1496534400 4.7545 1496541600 4.7593 1496548800 4.7516 1496556000 4.7605 1496563200 4.7603 1496570400 4.7634 1496577600 4.7561 1496584800 4.7550 1496592000 4.7604 1496599200 4.7591 1496606400 4.7586 1496613600 4.7647 1496620800 4.7402 1496628000 4.7342 1496635200 4.7157 1496642400 4.7264 1496649600 4.7186 1496656800 4.6973 1496664000 4.7272 1496671200 4.7077 1496678400 4.7319 1496685600 4.7634 1496692800 4.7435 1496700000 4.7272 1496707200 4.7287 1496714400 4.7311 1496721600 4.7306 1496728800 4.6997 1496736000 4.7158 1496743200 4.7324 1496750400 4.7327 1496757600 4.7225 1496764800 4.6869 1496772000 4.7113 1496779200 4.7355 1496786400 4.7057 1496793600 4.7119 1496800800 4.7121 1496808000 4.7247 1496815200 4.7074 1496822400 4.6920 1496829600 4.7193 1496836800 4.7214 1496844000 4.7214 1496851200 4.7233 1496858400 4.7209 1496865600 4.7331 1496872800 4.7310 1496880000 4.7261 1496887200 4.7280 1496894400 4.7449 1496901600 4.7204 1496908800 4.7158 1496916000 4.7215 1496923200 4.7229 1496930400 4.7277 1496937600 4.7286 1496944800 4.7282 1496952000 4.7280 1496959200 4.7239 1496966400 4.7335 1496973600 4.7240 1496980800 4.7234 1496988000 4.7048 1496995200 4.7287 1497002400 4.7276 1497009600 4.7303 1497016800 4.7283 1497024000 4.7321 1497031200 4.7285 1497038400 4.7150 1497045600 4.7110 1497052800 4.7208 1497060000 4.7113 1497067200 4.7011 1497074400 4.7392 1497081600 4.7247 1497088800 4.7284 1497096000 4.7270 1497103200 4.7213 1497110400 4.7242 1497117600 4.7196 1497124800 4.7083 1497132000 4.7150 1497139200 4.7176 1497146400 4.7108 1497153600 4.7188 1497160800 4.7113 1497168000 4.7054 1497175200 4.7133 1497182400 4.7163 1497189600 4.7106 1497196800 4.7151 1497204000 4.7248 1497211200 4.7209 1497218400 4.7204 1497225600 4.7186 1497232800 4.6994 1497240000 4.6952 1497247200 4.7071 1497254400 4.7010 1497261600 4.7089 1497268800 4.7049 1497276000 4.7128 1497283200 4.7115 1497290400 4.7105 1497297600 4.7116 1497304800 4.7098 1497312000 4.7118 1497319200 4.7097 1497326400 4.6998 1497333600 4.6884 1497340800 4.7059 1497348000 4.7080 1497355200 4.7033 1497362400 4.7021 1497369600 4.7085 1497376800 4.7015 1497384000 4.7050 1497391200 4.7049 1497398400 4.7095 1497405600 4.7023 1497412800 4.7066 1497420000 4.6843 1497427200 4.7071 1497434400 4.7097 1497441600 4.7006 1497448800 4.7007 1497456000 4.7041 1497463200 4.7088 1497470400 4.7019 1497477600 4.7023 1497484800 4.7050 1497492000 4.6992 1497499200 4.7061 1497506400 4.6948 1497513600 4.6903 1497520800 4.6954 1497528000 4.6751 1497535200 4.6987 1497542400 4.7045 1497549600 4.6665 1497556800 4.6992 1497564000 4.6931 1497571200 4.7019 1497578400 4.7025 1497585600 4.7172 1497592800 4.7004 1497600000 4.7069 1497607200 4.6932 1497614400 4.6996 1497621600 4.7033 1497628800 4.7010 1497636000 4.6968 1497643200 4.6921 1497650400 4.6939 1497657600 4.6945 1497664800 4.6924 1497672000 4.7022 1497679200 4.6939 1497686400 4.7002 1497693600 4.6993 1497700800 4.7055 1497708000 4.6959 1497715200 4.7015 1497722400 4.6875 1497729600 4.6940 1497736800 4.6836 1497744000 4.6494 1497751200 4.6906 1497758400 4.6913 1497765600 4.6894 1497772800 4.6899 1497780000 4.6869 1497787200 4.6840 1497794400 4.6876 1497801600 4.6968 1497808800 4.6919 1497816000 4.6939 1497823200 4.6932 1497830400 4.6905 1497837600 4.6831 1497844800 4.6878 1497852000 4.6606 1497859200 4.6771 1497866400 4.6905 1497873600 4.6920 1497880800 4.6614 1497888000 4.7020 1497895200 4.6912 1497902400 4.6947 1497909600 4.6865 1497916800 4.6911 1497924000 4.6873 1497931200 4.6889 1497938400 4.6881 1497945600 4.6601 1497952800 4.6772 1497960000 4.6811 1497967200 4.6688 1497974400 4.6698 1497981600 4.6788 1497988800 4.6835 1497996000 4.6864 1498003200 4.6829 1498010400 4.6811 1498017600 4.6892 1498024800 4.6733 1498032000 4.6816 1498039200 4.6849 1498046400 4.6888 1498053600 4.6898 1498060800 4.6937 1498068000 4.6830 1498075200 4.7033 1498082400 4.6977 1498089600 4.6987 1498096800 4.6948 1498104000 4.6954 1498111200 4.6913 1498118400 4.6869 1498125600 4.7011 1498132800 4.6912 1498140000 4.7044 1498147200 4.7083 1498154400 4.6978 1498161600 4.7038 1498168800 4.6924 1498176000 4.6805 1498183200 4.6793 1498190400 4.6832 1498197600 4.7090 1498204800 4.7193 1498212000 4.7317 1498219200 4.7262 1498226400 4.7290 1498233600 4.7271 1498240800 4.7282 1498248000 4.7262 1498255200 4.7182 1498262400 4.7211 1498269600 4.7253 1498276800 4.7287 1498284000 4.7399 1498291200 4.7389 1498298400 4.7384 1498305600 4.7377 1498312800 4.7355 1498320000 4.7387 1498327200 4.7369 1498334400 4.7383 1498341600 4.7317 1498348800 4.7351 1498356000 4.7341 1498363200 4.7434 1498370400 4.7387 1498377600 4.7361 1498384800 4.7355 1498392000 4.7349 1498399200 4.7362 1498406400 4.7361 1498413600 4.7324 1498420800 4.7322 1498428000 4.7378 1498435200 4.7314 1498442400 4.7311 1498449600 4.7279 1498456800 4.7251 1498464000 4.7228 1498471200 4.7333 1498478400 4.7330 1498485600 4.7361 1498492800 4.7352 1498500000 4.7319 1498507200 4.7331 1498514400 4.7303 1498521600 4.7237 1498528800 4.7413 1498536000 4.7379 1498543200 4.7348 1498550400 4.7406 1498557600 4.7566 1498564800 4.7583 1498572000 4.7535 1498579200 4.7553 1498586400 4.7505 1498593600 4.7538 1498600800 4.7538 1498608000 4.7484 1498615200 4.7536 1498622400 4.7657 1498629600 4.6941 1498636800 4.7145 1498644000 4.7483 1498651200 4.7469 1498658400 4.7471 1498665600 4.7518 1498672800 4.7456 1498680000 4.7588 1498687200 4.7457 1498694400 4.7483 1498701600 4.7440 1498708800 4.7446 1498716000 4.7457 1498723200 4.7046 1498730400 4.6857 1498737600 4.7161 1498744800 4.6973 1498752000 4.6914 1498759200 4.6937 1498766400 4.7193 1498773600 4.7227 1498780800 4.7218 1498788000 4.7179 1498795200 4.7144 1498802400 4.7154 1498809600 4.6973 1498816800 4.7255 1498824000 4.7124 1498831200 4.7164 1498838400 4.7106 1498845600 4.7348 1498852800 4.7266 1498860000 4.7239 1498874400 4.7177 1498867200 4.7147 1498881600 4.7207 1498888800 4.7172 1498896000 4.7058 1498903200 4.7169 1498910400 4.7165 1498917600 4.7117 1498924800 4.7106 1498932000 4.7137 1498939200 4.6952 1498946400 4.6891 1498953600 4.7072 1498960800 4.6692 1498968000 4.6835 1498975200 4.6835 1498982400 4.6825 1498989600 4.6808 1498996800 4.6898 1499004000 4.6789 1499011200 4.6784 1499018400 4.6707 1499025600 4.6733 1499032800 4.6766 1499040000 4.6740 1499047200 4.6715 1499054400 4.6745 1499061600 4.6863 1499068800 4.6975 1499076000 4.6901 1499083200 4.7056 1499090400 4.7004 1499097600 4.7052 1499104800 4.7049 1499112000 4.7025 1499119200 4.7016 1499126400 4.6964 1499133600 4.7048 1499140800 4.7010 1499148000 4.7051 1499155200 4.7065 1499162400 4.7035 1499169600 4.7072 1499176800 4.7003 1499184000 4.6963 1499191200 4.6938 1499198400 4.6861 1499205600 4.6824 1499212800 4.6926 1499220000 4.6965 1499227200 4.7053 1499234400 4.7000 1499241600 4.7138 1499248800 4.7117 1499256000 4.7173 1499263200 4.7229 1499270400 4.7220 1499277600 4.7287 1499284800 4.7260 1499292000 4.7227 1499299200 4.7292 1499306400 4.7185 1499313600 4.7250 1499320800 4.7271 1499328000 4.7318 1499335200 4.7257 1499342400 4.7323 1499349600 4.7271 1499356800 4.7385 1499364000 4.7390 1499371200 4.7400 1499378400 4.7374 1499385600 4.7395 1499392800 4.7357 1499400000 4.7400 1499407200 4.7333 1499414400 4.7419 1499421600 4.7326 1499428800 4.7363 1499436000 4.7353 1499443200 4.7402 1499450400 4.7346 1499457600 4.7409 1499464800 4.7377 1499472000 4.7401 1499479200 4.7385 1499486400 4.7405 1499493600 4.7413 1499500800 4.7364 1499508000 4.7418 1499515200 4.7399 1499522400 4.7361 1499529600 4.7435 1499536800 4.7425 1499544000 4.7412 1499551200 4.7387 1499644740 4.7497 1499644800 4.7497 1499652000 4.7396 1499659200 4.7421 1499666400 4.7439 1499673600 4.7362 1499680800 4.7426 1499688000 4.7444 1499695200 4.7474 1499702400 4.7508 1499709600 4.7010 1499716800 4.7461 1499724000 4.7405 1499731200 4.7397 1499738400 4.7445 1499745600 4.7404 1499752800 4.7436 1499760000 4.7292 1499767200 4.7460 1499774400 4.7424 1499781600 4.7477 1499788800 4.7518 1499796000 4.7495 1499803200 4.7531 1499810400 4.7576 1499817600 4.7501 1499824800 4.7546 1499832000 4.7514 1499839200 4.7499 1499846400 4.7474 1499853600 4.7472 1499860800 4.7484 1499868000 4.7475 1499875200 4.7531 1499882400 4.7488 1499889600 4.7450 1499896800 4.7443 1499904000 4.7432 1499911200 4.7390 1499918400 4.7401 1499925600 4.7383 1499932800 4.7404 1499940000 4.7453 1499947200 4.7420 1499954400 4.7325 1499961600 4.7393 1499968800 4.7344 1499976000 4.7327 1499983200 4.7292 1499990400 4.7331 1499997600 4.7329 1500004800 4.7318 1500012000 4.7186 1500019200 4.7306 1500026400 4.7335 1500033600 4.7301 1500040800 4.7343 1500048000 4.7307 1500055200 4.7232 1500062400 4.7389 1500069600 4.7229 1500076800 4.7213 1500084000 4.7314 1500091200 4.7332 1500098400 4.7278 1500105600 4.7291 1500112800 4.7266 1500120000 4.7341 1500127200 4.7289 1500134400 4.7361 1500141600 4.7272 1500148800 4.7283 1500156000 4.7335 1500163200 4.7272 1500170400 4.7285 1500177600 4.7311 1500184800 4.7291 1500192000 4.7312 1500199200 4.7274 1500206400 4.7280 1500213600 4.7348 1500220800 4.7303 1500228000 4.7273 1500235200 4.7235 1500242400 4.7254 1500249600 4.7144 1500256800 4.7253 1500264000 4.7279 1500271200 4.7196 1500278400 4.7063 1500285600 4.7301 1500292800 4.7435 1500300000 4.7352 1500307200 4.7162 1500314400 4.7224 1500321600 4.7216 1500328800 4.7216 1500336000 4.7082 1500343200 4.7146 1500350400 4.7200 1500357600 4.7058 1500364800 4.7272 1500372000 4.7244 1500379200 4.7263 1500386400 4.7418 1500393600 4.7256 1500400800 4.7230 1500408000 4.7486 1500415200 4.7919 1500422400 4.7334 1500429600 4.7288 1500436800 4.7421 1500444000 4.7129 1500451200 4.6842 1500458400 4.7291 1500465600 4.7737 1500472800 4.7930 1500480000 4.7901 1500487200 4.7836 1500494400 4.7102 1500501600 4.7237 1500508800 4.7242 1500516000 4.7150 1500523200 4.7229 1500530400 4.7101 1500537600 4.7299 1500544800 4.7254 1500552000 4.7205 1500559200 4.7286 1500566400 4.7289 1500573600 4.7259 1500580800 4.7305 1500588000 4.7278 1500595200 4.7274 1500602400 4.7250 1500609600 4.7209 1500616800 4.7235 1500624000 4.7135 1500631200 4.7135 1500638400 4.7136 1500645600 4.7155 1500652800 4.7210 1500660000 4.7175 1500667200 4.7218 1500674400 4.7178 1500681600 4.7169 1500688800 4.7129 1500696000 4.7200 1500703200 4.7205 1500710400 4.7184 1500717600 4.7155 1500724800 4.7178 1500732000 4.7164 1500739200 4.7196 1500746400 4.7070 1500753600 4.7094 1500760800 4.7083 1500768000 4.7038 1500775200 4.7021 1500782400 4.6999 1500789600 4.7025 1500796800 4.7060 1500804000 4.7060 1500811200 4.8142 1500818400 4.6966 1500825600 4.7141 1500832800 4.7119 1500840000 4.7154 1500847200 4.7118 1500854400 4.7154 1500861600 4.7112 1500868800 4.7180 1500876000 4.7163 1500883200 4.7172 1500890400 4.7139 1500897600 4.7207 1500904800 4.7131 1500912000 4.7147 1500919200 4.7126 1500926400 4.7438 1500933600 4.7426 1500940800 4.7456 1500948000 4.7596 1500955200 4.7363 1500962400 4.7400 1500969600 4.7379 1500976800 4.7338 1500984000 4.7694 1500991200 4.7792 1500998400 4.7724 1501005600 4.7762 1501012800 4.7786 1501020000 4.7733 1501027200 4.7698 1501034400 4.7693 1501041600 4.7700 1501048800 4.7647 1501056000 4.7606 1501063200 4.7548 1501070400 4.7726 1501077600 4.7710 1501084800 4.7776 1501092000 4.7734 1501099200 4.7787 1501106400 4.7786 1501113600 4.7833 1501120800 4.7746 1501128000 4.7797 1501135200 4.7605 1501142400 4.7808 1501149600 4.7821 1501156800 4.7774 1501164000 4.7773 1501171200 4.7785 1501178400 4.7800 1501185600 4.7859 1501192800 4.7711 1501200000 4.7816 1501207200 4.7764 1501214400 4.7785 1501221600 4.7805 1501228800 4.7821 1501236000 4.7772 1501243200 4.7788 1501250400 4.7714 1501257600 4.7745 1501264800 4.7769 1501272000 4.7834 1501279200 4.7793 1501286400 4.7758 1501293600 4.7735 1501300800 4.7818 1501308000 4.7716 1501315200 4.7716 1501322400 4.7731 1501329600 4.7790 1501336800 4.7720 1501344000 4.7806 1501351200 4.7789 1501358400 4.7708 1501365600 4.7748 1501372800 4.7805 1501380000 4.6563 1501387200 4.7824 1501394400 4.6644 1501401600 4.6659 1501408800 4.7848 1501416000 4.7817 1501423200 4.7713 1501430400 4.7770 1501437600 4.7736 1501444800 4.7705 1501452000 4.7714 1501459200 4.7756 1501466400 4.7750 1501473600 4.7772 1501480800 4.7744 1501488000 4.7688 1501495200 4.7750 1501502400 4.7888 1501509600 4.7855 1501516800 4.7762 1501524000 4.7745 1501531200 4.6405 1501538400 4.7837 1501545600 4.7800 1501552800 4.7790 1501560000 4.7858 1501567200 4.7823 1501574400 4.7820 1501581600 4.7839 1501588800 4.7750 1501596000 4.7803 1501603200 4.7826 1501610400 4.7643 1501617600 4.7783 1501624800 4.7747 1501632000 4.7755 1501639200 4.6482 1501646400 4.6403 1501653600 4.7646 1501660800 4.7671 1501668000 4.7689 1501675200 4.7614 1501682400 4.7602 1501689600 4.7599 1501696800 4.7600 1501704000 4.7636 1501711200 4.7625 1501718400 4.7614 1501725600 4.7533 1501732800 4.7518 1501740000 4.7466 1501747200 4.7519 1501754400 4.7372 1501761600 4.7508 1501768800 4.7390 1501776000 4.7444 1501783200 4.7475 1501790400 4.7936 1501797600 4.7799 1501804800 4.7825 1501812000 4.7723 1501819200 4.7866 1501826400 4.7737 1501833600 4.7931 1501840800 4.7914 1501848000 4.7983 1501855200 4.7991 1501862400 4.8014 1501869600 4.6774 1501876800 4.7999 1501884000 4.6814 1501891200 4.7954 1501898400 4.7999 1501905600 4.8024 1501912800 4.7974 1501920000 4.7955 1501927200 4.7915 1501934400 4.8039 1501941600 4.7954 1501948800 4.7950 1501956000 4.7963 1501963200 4.7929 1501970400 4.7911 1501977600 4.7990 1501984800 4.7975 1501992000 4.7963 1501999200 4.7979 1502006400 4.7974 1502013600 4.7990 1502020800 4.7986 1502028000 4.7968 1502035200 4.7974 1502042400 4.7944 1502049600 4.8017 1502056800 4.8011 1502064000 4.7986 1502071200 4.7967 1502078400 4.7975 1502085600 4.7877 1502092800 4.7956 1502100000 4.7952 1502107200 4.8005 1502114400 4.7960 1502121600 4.8001 1502128800 4.6822 1502136000 4.7977 1502143200 4.6712 1502150400 4.7908 1502157600 4.7832 1502164800 4.7938 1502172000 4.7919 1502179200 4.7974 1502186400 4.7986 1502193600 4.7971 1502200800 4.7989 1502208000 4.7994 1502215200 4.7983 1502222400 4.8114 1502229600 4.7935 1502236800 4.7938 1502244000 4.7979 1502251200 4.7953 1502258400 4.7909 1502265600 4.7900 1502272800 4.6675 1502280000 4.7892 1502287200 4.7927 1502294400 4.8119 1502301600 4.8103 1502308800 4.7994 1502316000 4.7864 1502323200 4.8035 1502330400 4.8000 1502337600 4.8027 1502344800 4.7902 1502352000 4.8093 1502359200 4.8059 1502366400 4.8078 1502373600 4.8071 1502380800 4.8108 1502388000 4.8117 1502395200 4.8182 1502402400 4.8111 1502409600 4.8171 1502416800 4.8146 1502424000 4.8156 1502431200 4.7785 1502438400 4.8133 1502445600 4.8020 1502452800 4.7953 1502460000 4.7947 1502467200 4.8072 1502474400 4.7857 1502481600 4.7950 1502488800 4.7992 1502496000 4.8043 1502503200 4.7970 1502510400 4.7983 1502517600 4.7971 1502524800 4.7995 1502532000 4.7959 1502539200 4.7993 1502546400 4.8085 1502553600 4.8197 1502560800 4.8025 1502568000 4.8098 1502575200 4.8110 1502582400 4.8175 1502589600 4.8138 1502596800 4.8194 1502604000 4.8162 1502611200 4.8328 1502618400 4.8295 1502625600 4.8081 1502632800 4.8057 1502640000 4.8136 1502647200 4.8057 1502654400 4.8049 1502661600 4.7935 1502668800 4.7974 1502676000 4.7984 1502683200 4.8024 1502690400 4.7968 1502697600 4.7947 1502704800 4.7908 1502712000 4.7958 1502719200 4.8006 1502726400 4.7991 1502733600 4.7890 1502740800 4.8003 1502748000 4.7977 1502755200 4.8019 1502762400 4.7930 1502769600 4.8004 1502776800 4.7969 1502784000 4.8027 1502791200 4.7901 1502798400 4.7997 1502805600 4.8111 1502812800 4.7984 1502820000 4.8137 1502827200 4.8096 1502834400 4.8123 1502841600 4.8170 1502848800 4.8235 1502856000 4.8217 1502863200 4.7919 1502870400 4.8246 1502877600 4.8081 1502884800 4.8269 1502892000 4.8097 1502899200 4.8120 1502906400 4.8094 1502913600 4.8162 1502920800 4.8247 1502928000 4.8203 1502935200 4.8199 1502942400 4.8222 1502949600 4.8256 1502956800 4.8018 1502964000 4.8237 1502971200 4.8254 1502978400 4.8262 1502985600 4.8263 1502992800 4.8227 1503000000 4.8294 1503007200 4.8261 1503014400 4.8337 1503021600 4.8248 1503028800 4.8269 1503036000 4.8274 1503043200 4.8160 1503050400 4.7981 1503057600 4.8334 1503064800 4.8256 1503072000 4.8342 1503079200 4.8300 1503086400 4.8248 1503093600 4.8410 1503100800 4.8397 1503108000 4.8384 1503115200 4.8452 1503122400 4.8516 1503129600 4.8508 1503136800 4.8391 1503144000 4.8436 1503151200 4.8369 1503158400 4.8360 1503165600 4.8313 1503172800 4.8392 1503180000 4.8371 1503187200 4.8488 1503194400 4.8464 1503201600 4.8502 1503208800 4.8505 1503216000 4.8510 1503223200 4.8488 1503230400 4.8487 1503237600 4.8536 1503244800 4.8507 1503252000 4.8492 1503259200 4.8583 1503266400 4.8499 1503273600 4.8553 1503280800 4.8471 1503288000 4.8521 1503295200 4.8531 1503302400 4.8486 1503309600 4.8515 1503316800 4.8526 1503324000 4.8554 1503331200 4.8496 1503338400 4.8446 1503345600 4.8480 1503352800 4.8445 1503360000 4.8384 1503367200 4.8666 1503374400 4.8216 1503381600 4.8675 1503388800 4.8623 1503396000 4.8570 1503403200 4.8621 1503410400 4.8508 1503417600 4.8526 1503424800 4.8495 1503432000 4.8513 1503439200 4.8239 1503446400 4.8401 1503453600 4.8530 1503460800 4.8572 1503468000 4.8332 1503475200 4.8488 1503482400 4.8332 1503489600 4.8353 1503496740 4.8406 1503496800 4.8406 1503504000 4.8396 1503511200 4.8451 1503518400 4.8585 1503525600 4.8492 1503532800 4.8123 1503540000 4.8478 1503547200 4.8475 1503554400 4.8495 1503561600 4.8546 1503568800 4.8540 1503576000 4.8503 1503583200 4.8500 1503590400 4.8541 1503597600 4.8213 1503604800 4.8470 1503612000 4.8498 1503619200 4.8607 1503626400 4.8542 1503633600 4.8593 1503640800 4.8559 1503648000 4.8603 1503655200 4.8537 1503669600 4.8551 1503676800 4.8504 1503684000 4.8577 1503691200 4.8532 1503698400 4.8488 1503705600 4.8494 1503712800 4.8493 1503720000 4.8462 1503727200 4.8519 1503734400 4.8465 1503741600 4.8370 1503748800 4.8453 1503756000 4.8440 1503763200 4.8451 1503770400 4.8439 1503777600 4.8441 1503784800 4.8480 1503792000 4.8470 1503799200 4.8453 1503806400 4.8488 1503813600 4.8461 1503820800 4.8566 1503828000 4.8519 1503835200 4.8526 1503842400 4.8513 1503849600 4.8550 1503856800 4.8491 1503864000 4.8531 1503871200 4.8600 1503878400 4.8576 1503885600 4.8575 1503892800 4.8611 1503900000 4.8558 1503907200 4.8586 1503914400 4.8518 1503921600 4.8684 1503928800 4.8533 1503936000 4.8604 1503943200 4.8541 1503950400 4.8573 1503957600 4.8515 1503964800 4.8596 1503972000 4.8613 1503979200 4.8610 1503986400 4.8593 1503993600 4.7562 1504000800 4.8660 1504008000 4.8633 1504015200 4.8671 1504022400 4.8707 1504029600 4.8670 1504036800 4.8937 1504044000 4.8930 1504051200 4.8949 1504058400 4.8917 1504065600 4.8894 1504072800 4.8935 1504080000 4.8927 1504087200 4.8849 1504094400 4.8839 1504101600 4.8851 1504108800 4.8818 1504116000 4.8837 1504123200 4.8889 1504130400 4.8824 1504137600 4.8775 1504144800 4.8853 1504152000 4.8830 1504159200 4.8862 1504166400 4.8729 1504173600 4.8842 1504180800 4.8874 1504188000 4.8748 1504195200 4.8747 1504202400 4.8788 1504209600 4.8725 1504216800 4.8677 1504231200 4.8771 1504224000 4.8825 1504238400 4.8837 1504245600 4.8646 1504252800 4.8847 1504260000 4.8821 1504267200 4.8905 1504274400 4.8886 1504281600 4.9014 1504288800 4.8959 1504296000 4.8966 1504303200 4.8913 1504310400 4.8927 1504317600 4.8912 1504324800 4.8934 1504332000 4.8999 1504339200 4.9007 1504346400 4.9000 1504353600 4.9048 1504360800 4.8982 1504368000 4.8993 1504375200 4.8972 1504382400 4.8975 1504389600 4.8900 1504396800 4.8820 1504404000 4.8944 1504411200 4.8965 1504418400 4.8943 1504425600 4.8961 1504432800 4.8942 1504440000 4.8978 1504447200 4.8986 1504454400 4.9013 1504461600 4.8975 1504468800 4.8940 1504476000 4.8934 1504483200 4.8953 1504490400 4.8926 1504497600 4.8934 1504504800 4.8974 1504512000 4.8932 1504519200 4.8923 1504526400 4.8760 1504533600 4.8714 1504540800 4.8777 1504548000 4.8776 1504555200 4.8837 1504562400 4.8810 1504569600 4.8771 1504576800 4.8762 1504584000 4.8822 1504591200 4.8839 1504598400 4.8785 1504605600 4.8768 1504612800 4.8772 1504620000 4.8772 1504627200 4.8814 1504634400 4.8727 1504641600 4.8501 1504648800 4.8571 1504656000 4.8721 1504663200 4.8796 1504670400 4.8783 1504677600 4.8787 1504684800 4.8920 1504692000 4.8942 1504699200 4.8886 1504706400 4.8861 1504713600 4.8832 1504720800 4.8842 1504728000 4.8473 1504735200 4.8846 1504742400 4.8771 1504749600 4.8766 1504756800 4.8854 1504764000 4.8894 1504771200 4.8857 1504778400 4.8957 1504785600 4.8710 1504792800 4.8829 1504800000 4.8889 1504807200 4.8858 1504814400 4.8927 1504821600 4.8848 1504828800 4.8905 1504836000 4.8883 1504843200 4.8907 1504850400 4.8847 1504857600 4.8861 1504864800 4.8918 1504872000 4.8982 1504879200 4.8941 1504886400 4.9015 1504893600 4.9048 1504900800 4.9111 1504908000 4.9093 1504915200 4.8978 1504922400 4.8965 1504929600 4.9033 1504936800 4.8983 1504944000 4.9027 1504951200 4.8970 1504958400 4.8993 1504965600 4.8933 1504972800 4.8973 1504980000 4.8960 1504987200 4.8967 1504994400 4.8976 1505001600 4.8978 1505008800 4.8935 1505016000 4.9024 1505023200 4.9066 1505030400 4.9080 1505037600 4.9054 1505044800 4.9108 1505052000 4.9095 1505059200 4.9048 1505066400 4.9076 1505073600 4.9115 1505080800 4.9011 1505088000 4.9099 1505095200 4.9026 1505102400 4.9098 1505109600 4.9051 1505116800 4.9040 1505124000 4.9045 1505131200 4.9031 1505138400 4.9054 1505145600 4.9182 1505152800 4.9067 1505160000 4.9138 1505167200 4.9099 1505174400 4.9059 1505181600 4.9111 1505188800 4.9115 1505196000 4.8604 1505203200 4.8625 1505210400 4.8996 1505217600 4.9043 1505224800 4.9021 1505232000 4.8497 1505239200 4.8235 1505246400 4.8377 1505253600 4.8338 1505260800 4.8384 1505268000 4.8325 1505275200 4.8345 1505282400 4.8365 1505289600 4.8245 1505296800 4.8394 1505304000 4.9031 1505311200 4.9081 1505318400 4.9514 1505325600 4.9079 1505332800 4.9061 1505340000 4.9061 1505347200 4.9116 1505354400 4.8996 1505361600 4.9007 1505368800 4.9053 1505376000 4.8616 1505383200 4.9154 1505390400 4.9120 1505397600 4.9109 1505404800 4.9084 1505412000 4.9088 1505419200 4.9177 1505426400 4.9154 1505433600 4.9212 1505440800 4.9183 1505448000 4.9200 1505455200 4.9258 1505462400 4.9319 1505469600 4.9442 1505476800 4.9456 1505484000 4.9407 1505491200 4.9375 1505498400 4.9510 1505505600 4.9660 1505512800 4.9507 1505520000 4.9509 1505527200 4.9515 1505534400 4.9498 1505541600 4.9563 1505548800 4.9513 1505556000 4.9486 1505563200 4.9511 1505570400 4.9478 1505577600 4.9458 1505584800 4.9416 1505592000 4.9493 1505599200 4.9452 1505606400 4.9471 1505613600 4.9458 1505620800 4.9498 1505628000 4.9444 1505635200 4.9416 1505642400 4.9445 1505649600 4.9561 1505656800 4.9425 1505664000 4.9478 1505671200 4.9476 1505678400 4.9402 1505685600 4.9459 1505692800 4.9437 1505700000 4.9514 1505707200 4.9459 1505714400 4.9458 1505721600 4.9429 1505728800 4.9649 1505736000 4.9694 1505743200 4.9613 1505750400 4.9507 1505757600 4.9506 1505764800 4.9434 1505772000 4.9493 1505779200 4.9524 1505786400 4.9501 1505793600 4.9471 1505800800 4.9452 1505808000 4.9447 1505815200 4.9536 1505822400 4.9636 1505829600 4.9547 1505836800 4.9740 1505844000 4.9343 1505851200 4.9555 1505858400 4.9891 1505865600 4.9864 1505872800 4.9932 1505880000 4.9899 1505887200 4.9688 1505894400 4.9958 1505901600 4.9953 1505908800 5.0000 1505916000 4.9724 1505923200 4.9921 1505930400 4.9974 1505937600 4.9963 1505944800 4.9874 1505952000 4.9954 1505959200 4.9961 1505966400 4.9814 1505973600 4.9823 1505980800 4.9787 1505988000 4.9785 1505995200 4.9853 1506002400 4.9858 1506009600 4.9837 1506016800 4.9906 1506024000 4.9981 1506031200 5.0131 1506038400 5.0116 1506045600 5.0125 1506052800 5.0154 1506060000 5.0200 1506067200 5.0503 1506074400 5.0674 1506081600 5.0702 1506088800 5.0644 1506096000 5.0689 1506103200 5.0591 1506110400 5.0689 1506117600 5.0622 1506124800 5.0707 1506132000 5.0687 1506139200 5.0685 1506146400 5.0533 1506153600 5.0659 1506160800 5.0704 1506168000 5.0263 1506175200 5.0813 1506182400 5.0699 1506189600 5.0693 1506196800 5.0756 1506204000 5.0707 1506211200 5.0642 1506218400 5.0655 1506225600 5.0664 1506232800 5.0616 1506240000 5.0647 1506247200 5.0586 1506254400 5.0597 1506261600 5.0653 1506268800 5.0699 1506276000 5.0688 1506283200 5.0739 1506290400 5.0726 1506297600 5.0723 1506304800 5.0690 1506312000 5.0749 1506319200 5.0714 1506326400 5.0554 1506333600 5.0694 1506340800 5.0741 1506348000 5.0729 1506355200 5.0703 1506362400 5.0954 1506369600 5.0858 1506376800 5.0826 1506384000 5.0858 1506391200 5.0811 1506398400 5.0845 1506405600 5.0822 1506412800 4.9644 1506420000 4.9693 1506427200 5.0727 1506434400 5.0223 1506441600 5.0849 1506448800 5.0298 1506456000 5.0925 1506463200 5.0931 1506470400 5.0892 1506477600 5.0956 1506484800 5.0996 1506492000 5.0956 1506499200 5.0907 1506506400 5.0963 1506513600 5.0979 1506520800 5.1024 1506528000 5.0949 1506535200 5.0892 1506542400 5.0984 1506549600 5.0783 1506556800 5.0956 1506564000 5.0897 1506571200 5.0943 1506578400 5.0897 1506585600 5.1107 1506592800 5.0785 1506600000 5.0954 1506607200 5.0904 1506614400 5.1098 1506621600 5.1217 1506628800 5.1246 1506636000 5.1111 1506643200 5.1093 1506650400 5.1045 1506657600 5.1149 1506664800 5.1288 1506672000 5.1156 1506679200 5.1226 1506686400 5.1174 1506693600 5.1052 1506700800 5.1128 1506708000 5.1093 1506715200 5.1270 1506722400 5.1155 1506729600 5.1069 1506736800 5.1101 1506744000 5.0987 1506751200 5.1136 1506758400 5.1205 1506765600 5.1145 1506772800 5.1155 1506780000 5.1069 1506787200 5.1053 1506794400 5.1262 1506801600 5.1106 1506808800 5.1095 1506823200 5.1116 1506816000 5.1096 1506830400 5.1204 1506837600 5.1149 1506844800 5.1303 1506852000 5.1149 1506859200 5.1057 1506866400 5.1103 1506873600 5.1123 1506880800 5.1104 1506888000 5.1156 1506895200 5.1130 1506902400 5.1192 1506909600 5.1154 1506916800 5.1249 1506924000 5.1169 1506931200 5.1211 1506938400 5.1231 1506945600 5.1185 1506952800 5.1215 1506960000 5.1232 1506967200 5.1198 1506974400 5.1186 1506981600 5.1122 1506988800 5.1137 1506996000 5.1103 1507003200 5.1146 1507010400 5.0932 1507017600 5.1118 1507024800 5.0781 1507032000 5.0887 1507039200 5.0958 1507046400 5.1167 1507053600 5.1120 1507060800 5.1097 1507068000 5.1080 1507075200 5.1084 1507082400 5.1066 1507089600 5.1106 1507096800 5.1022 1507104000 5.0889 1507111200 5.1017 1507118400 5.0980 1507125600 5.1114 1507132800 5.0978 1507140000 5.1125 1507147200 5.1268 1507154400 5.1259 1507161600 5.1259 1507168800 5.1237 1507176000 5.1254 1507183200 5.1258 1507190400 5.1113 1507197600 5.1163 1507204800 5.1163 1507212000 5.0955 1507219200 5.1186 1507226400 5.1236 1507233600 5.1420 1507240800 5.1219 1507248000 5.1170 1507255200 5.1294 1507262400 5.1315 1507269600 5.1183 1507276800 5.1238 1507284000 5.1170 1507291200 5.1185 1507298400 5.1335 1507305600 5.1093 1507312800 5.1110 1507320000 5.1157 1507327200 5.1170 1507334400 5.1242 1507341600 5.1301 1507348800 5.1255 1507356000 5.1301 1507363200 5.1219 1507370400 5.1321 1507377600 5.1185 1507384800 5.1178 1507392000 5.1225 1507399200 5.1201 1507406400 5.1341 1507413600 5.1183 1507420800 5.1188 1507428000 5.1146 1507435200 5.1190 1507442400 5.1167 1507449600 5.1294 1507456800 5.1235 1507464000 5.1207 1507471200 5.1202 1507478400 5.1196 1507485600 5.1122 1507492800 5.1071 1507500000 5.1063 1507507200 5.1119 1507514400 4.9647 1507521600 4.9670 1507528800 4.9647 1507536000 5.1017 1507543200 5.1058 1507550400 5.1178 1507557600 5.1115 1507564800 5.1176 1507572000 5.1276 1507579200 5.1270 1507586400 5.1259 1507593600 5.1224 1507600800 5.1143 1507608000 5.1086 1507615200 5.1100 1507622400 5.0968 1507629600 5.1090 1507636800 5.1025 1507644000 5.1208 1507651200 5.1132 1507658400 5.1115 1507665600 5.1255 1507672800 5.1120 1507680000 5.1152 1507687200 5.1156 1507694400 5.1129 1507701600 5.1197 1507708800 5.1126 1507716000 5.1278 1507723200 5.1113 1507730400 5.1158 1507737600 5.1222 1507744800 5.1112 1507752000 5.1087 1507759200 5.0971 1507766400 5.1055 1507773600 5.1021 1507780800 5.1191 1507788000 5.1061 1507795200 5.1132 1507802400 5.1109 1507809600 5.1204 1507816800 5.1137 1507824000 5.1171 1507831200 5.1160 1507838400 5.1180 1507845600 5.1380 1507852800 5.1323 1507860000 5.1255 1507867200 5.1170 1507874400 5.1153 1507881600 5.1207 1507888800 5.1202 1507896000 5.1384 1507903200 5.1302 1507910400 5.1225 1507917600 5.1176 1507924800 5.1189 1507932000 5.1188 1507939200 5.1276 1507946400 5.1248 1507953600 5.1243 1507960800 5.1232 1507968000 5.1341 1507975200 5.1929 1507982400 5.1999 1507989600 5.1970 1507996800 5.2017 1508004000 5.1207 1508011200 5.1219 1508018400 5.1163 1508025600 5.1215 1508032800 5.1130 1508040000 5.1133 1508047200 5.1173 1508054400 5.1141 1508061600 5.1129 1508068800 5.1147 1508076000 5.1137 1508083200 5.1189 1508090400 5.1144 1508097600 5.1181 1508104800 5.1246 1508112000 5.1247 1508119200 5.1237 1508126400 5.1095 1508133600 5.1228 1508140800 5.1169 1508148000 5.1092 1508155200 5.1214 1508162400 5.1125 1508169600 5.1274 1508176800 5.1308 1508184000 5.1374 1508191200 5.1329 1508198400 5.1333 1508205600 5.1277 1508212800 5.1360 1508220000 5.1323 1508227200 5.1308 1508234400 5.1324 1508241600 5.1315 1508248800 5.1222 1508256000 5.1189 1508263200 5.1200 1508270400 5.1086 1508277600 5.1275 1508284800 5.1339 1508292000 5.2159 1508299200 5.1210 1508306400 5.1120 1508313600 5.1005 1508320800 5.0781 1508328000 5.0747 1508335200 5.0744 1508342400 5.0719 1508349600 5.0674 1508356800 5.0764 1508364000 5.0842 1508371200 5.0812 1508378400 5.0759 1508385600 5.0684 1508392800 5.0795 1508400000 5.0884 1508407200 5.0891 1508414400 5.0856 1508421600 5.0897 1508428800 5.0912 1508436000 5.0757 1508443200 5.0713 1508450400 5.0773 1508457600 5.1246 1508464800 5.0771 1508472000 5.0828 1508479200 5.0820 1508486400 5.0672 1508493600 5.0828 1508500800 5.0854 1508508000 5.0961 1508515200 5.0916 1508522400 5.0914 1508529600 5.0959 1508536800 5.0976 1508544000 5.1242 1508551200 5.1214 1508558400 5.1272 1508565600 5.1193 1508572800 5.1268 1508580000 5.1212 1508587200 5.1146 1508594400 5.1196 1508601600 5.1188 1508608800 5.1172 1508616000 5.1173 1508623200 5.1135 1508630400 5.1180 1508637600 5.1124 1508644800 5.1143 1508652000 5.1131 1508659200 5.1156 1508666400 5.1127 1508673600 5.1157 1508680800 5.1105 1508688000 5.1145 1508695200 5.1134 1508702400 5.1156 1508709600 5.1111 1508716800 5.1216 1508724000 5.1101 1508731200 5.1190 1508738400 5.1707 1508745600 5.1747 1508752800 5.1764 1508760000 5.1796 1508767200 5.1795 1508774400 5.1867 1508781600 5.1690 1508788800 5.1786 1508796000 5.1835 1508803200 5.2010 1508810400 5.2051 1508817600 5.1901 1508824800 5.1880 1508832000 5.2064 1508839200 5.2096 1508846400 5.1956 1508853600 5.2016 1508860800 5.1789 1508868000 5.2065 1508875200 5.2081 1508882400 5.2156 1508889600 5.2117 1508896800 5.2078 1508904000 5.2163 1508911200 5.2054 1508918400 5.2119 1508925600 5.2070 1508932800 5.2092 1508940000 5.2147 1508947200 5.2057 1508954400 5.2035 1508961600 5.2028 1508968800 5.1977 1508976000 5.2068 1508983200 5.2128 1508990400 5.2160 1508997600 5.2076 1509004800 5.1993 1509012000 5.2011 1509019200 5.2045 1509026400 5.2052 1509033600 5.2055 1509040800 5.2050 1509048000 5.2202 1509055200 5.2140 1509062400 5.2155 1509069600 5.2101 1509076800 5.2102 1509084000 5.1958 1509091200 5.2054 1509098400 5.2098 1509105600 5.2140 1509112800 5.2026 1509120000 5.2162 1509127200 5.2180 1509134400 5.2201 1509141600 5.2116 1509148800 5.2270 1509156000 5.2158 1509163200 5.2174 1509170400 5.2157 1509177600 5.2248 1509184800 5.2091 1509192000 5.2150 1509199200 5.2203 1509206400 5.2241 1509213600 5.2109 1509220800 5.1554 1509228000 5.2092 1509235200 5.2128 1509242400 5.2116 1509249600 5.2108 1509256800 5.2071 1509264000 5.2079 1509271200 5.2071 1509278400 5.2056 1509285600 5.2042 1509292800 5.2041 1509300000 5.2041 1509307200 5.2089 1509314400 5.2098 1509321600 5.2077 1509328800 5.2149 1509336000 5.2066 1509343200 5.2095 1509350400 5.2089 1509357600 5.2091 1509364800 5.2061 1509372000 5.2054 1509379200 5.2129 1509386400 5.2301 1509393600 5.3331 1509400800 5.2319 1509408000 5.2329 1509415200 5.2286 1509422400 5.2386 1509429600 5.2416 1509436800 5.2381 1509444000 5.2384 1509451200 5.2426 1509458400 5.2457 1509465600 5.2464 1509472800 5.2473 1509480000 5.2453 1509487200 5.2405 1509501600 5.2455 1509494400 5.2459 1509508800 5.2396 1509516000 5.2486 1509523200 5.2351 1509530400 5.2488 1509537600 5.2453 1509544800 5.2456 1509552000 5.2467 1509559200 5.2453 1509566400 5.2391 1509573600 5.2381 1509580800 5.2401 1509588000 5.2374 1509595200 5.2290 1509602400 5.2244 1509609600 5.2362 1509616800 5.2371 1509624000 5.2304 1509631200 5.2338 1509638400 5.2444 1509645600 5.2393 1509652800 5.2382 1509660000 5.2340 1509667200 5.2319 1509674400 5.2289 1509681600 5.2325 1509688800 5.2285 1509696000 5.2384 1509703200 5.2436 1509710400 5.2547 1509717600 5.2608 1509724800 5.2573 1509732000 5.2705 1509739200 5.2640 1509746400 5.2570 1509753600 5.2663 1509760800 5.2672 1509768000 5.2666 1509775200 5.2629 1509782400 5.2586 1509789600 5.2675 1509796800 5.2699 1509804000 5.2618 1509811200 5.2629 1509818400 5.2604 1509825600 5.2585 1509832800 5.2635 1509840000 5.2621 1509847200 5.2585 1509854400 5.2642 1509861600 5.2546 1509868800 5.2575 1509876000 5.2566 1509883200 5.2567 1509890400 5.2613 1509897600 5.2595 1509904800 5.2552 1509912000 5.2558 1509919200 5.2565 1509926400 5.2632 1509933600 5.2614 1509940800 5.2597 1509948000 5.2657 1509955200 5.2386 1509962400 5.2319 1509969600 5.2263 1509976800 5.2249 1509984000 5.2364 1509991200 5.2405 1509998400 5.2344 1510005600 5.2263 1510012800 5.2226 1510020000 5.2319 1510027200 5.2427 1510034400 5.2365 1510041600 5.2334 1510048800 5.2402 1510056000 5.2102 1510063200 5.2269 1510070400 5.2351 1510077600 5.2223 1510084800 5.2338 1510092000 5.2282 1510099200 5.2321 1510106400 5.2295 1510113600 5.2244 1510120800 5.2287 1510128000 5.2213 1510135200 5.2261 1510142400 5.2462 1510149600 5.2224 1510156800 5.2473 1510164000 5.2381 1510171200 5.2409 1510178400 5.2335 1510185600 5.2439 1510192800 5.2368 1510200000 5.2381 1510207200 5.2363 1510214400 5.2385 1510221600 5.2163 1510228800 5.2111 1510236000 5.2237 1510243200 5.2111 1510250400 5.2107 1510257600 5.2429 1510264800 5.2479 1510272000 5.2485 1510279200 5.2103 1510286400 5.2123 1510293600 5.2182 1510300800 5.2228 1510308000 5.2207 1510315200 5.2077 1510322400 5.2225 1510329600 5.2190 1510336800 5.2201 1510344000 5.2123 1510351200 5.2085 1510358400 5.2204 1510365600 5.2173 1510372800 5.2193 1510380000 5.2233 1510387200 5.2242 1510394400 5.2016 1510401600 5.2008 1510408800 5.2044 1510416000 5.2046 1510423200 5.1987 1510430400 5.1998 1510437600 5.2023 1510444800 5.1990 1510452000 5.1968 1510459200 5.1932 1510466400 5.1980 1510473600 5.2009 1510480800 5.1960 1510488000 5.1965 1510495200 5.1966 1510502400 5.2070 1510509600 5.1968 1510516800 5.1998 1510524000 5.1992 1510531200 5.1995 1510538400 5.1970 1510545600 5.2005 1510552800 5.1969 1510560000 5.2036 1510567200 5.1988 1510574400 5.2003 1510581600 5.2088 1510588800 5.2124 1510596000 5.2086 1510603200 5.2026 1510610400 5.2037 1510617600 5.2038 1510624800 5.2033 1510632000 5.2023 1510639200 5.1829 1510646400 5.2020 1510653600 5.2005 1510660800 5.2026 1510668000 5.2039 1510675200 5.2114 1510682400 5.1834 1510689600 5.2119 1510696800 5.2055 1510704000 5.2078 1510711200 5.2043 1510718400 5.2078 1510725600 5.1979 1510732800 5.1927 1510740000 5.2147 1510747200 5.2026 1510754400 5.2014 1510761600 5.2511 1510768800 5.2613 1510776000 5.2484 1510783200 5.2373 1510790400 5.2479 1510797600 5.2501 1510804800 5.2520 1510812000 5.2413 1510819200 5.2284 1510826400 5.2452 1510833600 5.2453 1510840800 5.2396 1510848000 5.2458 1510855200 5.2391 1510862400 5.2277 1510869600 5.2643 1510876800 5.2650 1510884000 5.2671 1510891200 5.2683 1510898400 5.2656 1510905600 5.2692 1510912800 5.2603 1510920000 5.2653 1510927200 5.2684 1510934400 5.2708 1510941600 5.2972 1510948800 5.3398 1510956000 5.3478 1510963200 5.3499 1510970400 5.3426 1510977600 5.3813 1510984800 5.3462 1510992000 5.3484 1510999200 5.3460 1511006400 5.3383 1511013600 5.3336 1511020800 5.3366 1511028000 5.3404 1511035200 5.3462 1511042400 5.3457 1511049600 5.3434 1511056800 5.3401 1511064000 5.3405 1511071200 5.3435 1511078400 5.3551 1511085600 5.3489 1511092800 5.3532 1511100000 5.3530 1511107200 5.3512 1511114400 5.3527 1511121600 5.3588 1511128800 5.3493 1511136000 5.3528 1511143200 5.3474 1511150400 5.3511 1511157600 5.3565 1511164800 5.3492 1511172000 5.3410 1511179200 5.3546 1511186400 5.3425 1511193600 5.3520 1511200800 5.3506 1511208000 5.3150 1511215200 5.2683 1511222400 5.2851 1511229600 5.2808 1511236800 5.2720 1511244000 5.2852 1511251200 5.2711 1511258400 5.2667 1511265600 5.2741 1511272800 5.2708 1511280000 5.2745 1511287200 5.2619 1511294400 5.2679 1511301600 5.3375 1511308800 5.3405 1511316000 5.3352 1511323200 5.3414 1511330400 5.3460 1511337600 5.3326 1511344800 5.3315 1511352000 5.3346 1511359200 5.3402 1511366400 5.3395 1511373600 5.3315 1511380800 5.3364 1511388000 5.3298 1511395200 5.3278 1511402400 5.3229 1511409600 5.3260 1511416800 5.3282 1511424000 5.3204 1511431200 5.3240 1511438400 5.3239 1511445600 5.3147 1511452800 5.3350 1511460000 5.3185 1511467200 5.3312 1511474400 5.2984 1511481600 5.3293 1511488800 5.3215 1511496000 5.3098 1511503200 5.3175 1511510400 5.3181 1511517600 5.3214 1511524800 5.3257 1511532000 5.3336 1511539200 5.3260 1511546400 5.3218 1511553600 5.2881 1511560800 5.3128 1511568000 5.3151 1511575200 5.3111 1511582400 5.3146 1511589600 5.3003 1511596800 5.3072 1511604000 5.3002 1511611200 5.3068 1511618400 5.3039 1511625600 5.3052 1511632800 5.2977 1511640000 5.3020 1511647200 5.3019 1511654400 5.3027 1511661600 5.2989 1511668800 5.3051 1511676000 5.2968 1511683200 5.3042 1511690400 5.3040 1511697600 5.3060 1511704800 5.3031 1511712000 5.3132 1511719200 5.3028 1511726400 5.3027 1511733600 5.3056 1511740800 5.3059 1511748000 5.3051 1511755200 5.3142 1511762400 5.3173 1511769600 5.3241 1511776800 5.3288 1511784000 5.3314 1511791200 5.3196 1511798400 5.3341 1511805600 5.3324 1511812800 5.3352 1511820000 5.3374 1511827200 5.3207 1511834400 5.3449 1511841600 5.3624 1511848800 5.3433 1511856000 5.2826 1511863200 5.3459 1511870400 5.3553 1511877600 5.3599 1511884800 5.3639 1511892000 5.3487 1511899200 5.3381 1511906400 5.3537 1511913600 5.3537 1511920800 5.3557 1511928000 5.3611 1511935200 5.3531 1511942400 5.3320 1511949600 5.3519 1511956800 5.3566 1511964000 5.3614 1511971200 5.3603 1511978400 5.3747 1511985600 5.3703 1511992800 5.3724 1512000000 5.3732 1512007200 5.3643 1512014400 5.3924 1512021600 5.3707 1512028800 5.3817 1512036000 5.3780 1512043200 5.3662 1512050400 5.3772 1512057600 5.3688 1512064800 5.3644 1512072000 5.3840 1512079200 5.3773 1512093600 5.3764 1512086400 5.3826 1512100800 5.3598 1512108000 5.3645 1512115200 5.3779 1512122400 5.3994 1512129600 5.3763 1512136800 5.3798 1512144000 5.3846 1512151200 5.3705 1512158400 5.3726 1512165600 5.3699 1512172800 5.3775 1512180000 5.3737 1512187200 5.3729 1512194400 5.3742 1512201600 5.3464 1512208800 5.3427 1512216000 5.3774 1512223200 5.3336 1512230400 5.3789 1512237600 5.3755 1512244800 5.3583 1512252000 5.3772 1512259200 5.3810 1512266400 5.3796 1512273600 5.3785 1512280800 5.3774 1512288000 5.3756 1512295200 5.3693 1512302400 5.3763 1512309600 5.3716 1512316800 5.3809 1512324000 5.3612 1512331200 5.3796 1512338400 5.3803 1512345600 5.3827 1512352800 5.3867 1512360000 5.3877 1512367200 5.3702 1512374400 5.3832 1512381600 5.3815 1512388800 5.4006 1512396000 5.3873 1512403200 5.4021 1512410400 5.3869 1512417600 5.3970 1512424800 5.3851 1512432000 5.3827 1512439200 5.3772 1512446400 5.3831 1512453600 5.3776 1512460800 5.3878 1512468000 5.3894 1512475200 5.3863 1512482400 5.3842 1512489600 5.3911 1512496800 5.3835 1512504000 5.4060 1512511200 5.3958 1512518400 5.4120 1512525600 5.4058 1512532800 5.4136 1512540000 5.4112 1512547200 5.4101 1512554400 5.4077 1512561600 5.4110 1512568800 5.4149 1512576000 5.4095 1512583200 5.3983 1512590400 5.4257 1512597600 5.4060 1512604800 5.4266 1512612000 5.4016 1512619200 5.4122 1512626400 5.4255 1512633600 5.3919 1512640800 5.4083 1512648000 5.4224 1512655200 5.4190 1512662400 5.4067 1512669600 5.4211 1512676800 5.4311 1512684000 5.4243 1512691200 5.4308 1512698400 5.4256 1512705600 5.4266 1512712800 5.4253 1512720000 5.4194 1512727200 5.4057 1512734400 5.4058 1512741600 5.4084 1512748800 5.4071 1512756000 5.4112 1512763200 5.4066 1512770400 5.4065 1512777600 5.4198 1512784800 5.4074 1512792000 5.4108 1512799200 5.4022 1512806400 5.4136 1512813600 5.3880 1512820800 5.3950 1512828000 5.3940 1512835200 5.3944 1512842400 5.3923 1512849600 5.3926 1512856800 5.3907 1512864000 5.3978 1512871200 5.3920 1512878400 5.3941 1512885600 5.3919 1512892800 5.3875 1512900000 5.3857 1512907200 5.3898 1512914400 5.3872 1512921600 5.3995 1512928800 5.4014 1512936000 5.3798 1512943200 5.3913 1512950400 5.3947 1512957600 5.3956 1512964800 5.3987 1512972000 5.3930 1512979200 5.5015 1512986400 5.3820 1512993600 5.3967 1513000800 5.3932 1513008000 5.3956 1513015200 5.3960 1513022400 5.3740 1513029600 5.3925 1513036800 5.3915 1513044000 5.3884 1513051200 5.3722 1513058400 5.3912 1513065600 5.4107 1513072800 5.4011 1513080000 5.4044 1513087200 5.4007 1513094400 5.4058 1513101600 5.3999 1513108800 5.4023 1513116000 5.3999 1513123200 5.3982 1513130400 5.3843 1513137600 5.3915 1513144800 5.3858 1513152000 5.3754 1513159200 5.3922 1513166400 5.3883 1513173600 5.3918 1513180800 5.3929 1513188000 5.3892 1513195200 5.3877 1513202400 5.3791 1513209600 5.3830 1513216800 5.3774 1513224000 5.3716 1513231200 5.3299 1513238400 5.3536 1513245600 5.3781 1513252800 5.3547 1513260000 5.3825 1513267200 5.3666 1513274400 5.3589 1513281600 5.3570 1513288800 5.3599 1513296000 5.3661 1513303200 5.3655 1513310400 5.3791 1513317600 5.3649 1513324800 5.3036 1513332000 5.3623 1513339200 5.3669 1513346400 5.3633 1513353600 5.3652 1513360800 5.3676 1513368000 5.3489 1513375200 5.3388 1513382400 5.3404 1513389600 5.3555 1513396800 5.3467 1513404000 5.3432 1513411200 5.3538 1513418400 5.3471 1513425600 5.3541 1513432800 5.3409 1513440000 5.3483 1513447200 5.3417 1513454400 5.3470 1513461600 5.3465 1513468800 5.3453 1513476000 5.3488 1513483200 5.3498 1513490400 5.3498 1513497600 5.3540 1513504800 5.4610 1513512000 5.3545 1513519200 5.3380 1513526400 5.3466 1513533600 5.3399 1513540800 5.3298 1513548000 5.3511 1513555200 5.3506 1513562400 5.3448 1513569600 5.3314 1513576800 5.3458 1513584000 5.3469 1513591200 5.4055 1513598400 5.3806 1513605600 5.3461 1513612800 5.3526 1513620000 5.3507 1513627200 5.3467 1513634400 5.3510 1513641600 5.3576 1513648800 5.3524 1513656000 5.3569 1513663200 5.3593 1513670400 5.3589 1513677600 5.3282 1513684800 5.3609 1513692000 5.3440 1513699200 5.3624 1513706400 5.3593 1513713600 5.3655 1513720800 5.3525 1513728000 5.3701 1513735200 5.3690 1513742400 5.3655 1513749600 5.3041 1513756800 5.3315 1513764000 5.3650 1513771200 5.3623 1513778400 5.3650 1513785600 5.3644 1513792800 5.3660 1513800000 5.3767 1513807200 5.3606 1513814400 5.3675 1513821600 5.3702 1513828800 5.3713 1513836000 5.3708 1513843200 5.3625 1513850400 5.3712 1513857600 5.3655 1513864800 5.3738 1513872000 5.3731 1513879200 5.3721 1513886400 5.3753 1513893600 5.3762 1513900800 5.3700 1513908000 5.3737 1513915200 5.3740 1513922400 5.3246 1513929600 5.3695 1513936800 5.3728 1513944000 5.3738 1513951200 5.3755 1513958400 5.3836 1513965600 5.3801 1513972800 5.3813 1513980000 5.3658 1513987200 5.3744 1513994400 5.3764 1514001600 5.3776 1514008800 5.3731 1514016000 5.3703 1514023200 5.3753 1514030400 5.3698 1514037600 5.3705 1514044800 5.3716 1514052000 5.3689 1514059200 5.3734 1514066400 5.3713 1514073600 5.3708 1514080800 5.3692 1514088000 5.3713 1514095200 5.3724 1514102400 5.3734 1514109600 5.3679 1514116800 5.3723 1514124000 5.3680 1514131200 5.3652 1514138400 5.3614 1514145600 5.3693 1514152800 5.3673 1514160000 5.3792 1514167200 5.3724 1514174400 5.3721 1514181600 5.3711 1514188800 5.3748 1514196000 5.3707 1514203200 5.3670 1514210400 5.3592 1514217600 5.3641 1514224800 5.3608 1514232000 5.3631 1514239200 5.3594 1514246400 5.3605 1514253600 5.3587 1514260800 5.3578 1514268000 5.3571 1514275200 5.3609 1514282400 5.3589 1514289600 5.3678 1514296800 5.3627 1514304000 5.3565 1514311200 5.3576 1514318400 5.3470 1514325600 5.3615 1514332800 5.3607 1514340000 5.3603 1514347200 5.3662 1514354400 5.3584 1514361600 5.3592 1514368800 5.3586 1514376000 5.3656 1514383200 5.3886 1514390400 5.3669 1514397600 5.3581 1514404800 5.3600 1514412000 5.3593 1514419200 5.3590 1514426400 5.3522 1514433600 5.3583 1514440800 5.3590 1514448000 5.3576 1514455200 5.3578 1514462400 5.3615 1514469600 5.3620 1514476800 5.3569 1514484000 5.3579 1514491200 5.3540 1514498400 5.4489 1514505600 5.3674 1514512800 5.3527 1514520000 5.3523 1514527200 5.3493 1514534400 5.3489 1514541600 5.3470 1514548800 5.3542 1514556000 5.3492 1514563200 5.3485 1514570400 5.3467 1514577600 5.3443 1514584800 5.3428 1514592000 5.3419 1514599200 5.3367 1514606400 5.3435 1514613600 5.3401 1514620800 5.3432 1514628000 5.3461 1514635200 5.3455 1514642400 5.3456 1514649600 5.3461 1514656800 5.3449 1514664000 5.3347 1514671200 5.3467 1514678400 5.3436 1514685600 5.3426 1514692800 5.3444 1514700000 5.3427 1514707200 5.3450 1514714400 5.3443 1514721600 5.3447 1514728800 5.3426 1514736000 5.3498 1514743200 5.3498 1514750400 5.3323 1514757600 5.3469 1514772000 5.3274 1514764800 5.3344 1514779200 5.3263 1514786400 5.3251 1514793600 5.3267 1514800800 5.3280 1514808000 5.3248 1514815200 5.3229 1514822400 5.3265 1514829600 5.3238 1514836800 5.3215 1514844000 5.3226 1514851200 5.3280 1514858400 5.3203 1514865600 5.3248 1514872800 5.3285 1514880000 5.3277 1514887200 5.3241 1514894400 5.3281 1514901600 5.3205 1514908800 5.3210 1514916000 5.3236 1514923200 5.3296 1514930400 5.3309 1514937600 5.3303 1514944800 5.3240 1514952000 5.3221 1514959200 5.3244 1514966400 5.3275 1514973600 5.3081 1514980800 5.3172 1514988000 5.3220 1514995200 5.3209 1515002400 5.3174 1515009600 5.3001 1515016800 5.2961 1515024000 5.3047 1515031200 5.2988 1515038400 5.3009 1515045600 5.2856 1515052800 5.2760 1515060000 5.2896 1515067200 5.2747 1515074400 5.2840 1515081600 5.2855 1515088800 5.2843 1515096000 5.2925 1515103200 5.2833 1515110400 5.2898 1515117600 5.2872 1515124800 5.2863 1515132000 5.2859 1515139200 5.2950 1515146400 5.2918 1515153600 5.2972 1515160800 5.2808 1515168000 5.2984 1515175200 5.2743 1515182400 5.2696 1515189600 5.2096 1515196800 5.2044 1515204000 5.1948 1515211200 5.1998 1515218400 5.1987 1515225600 5.2061 1515232800 5.2046 1515240000 5.1971 1515247200 5.1986 1515254400 5.1992 1515261600 5.1958 1515268800 5.1995 1515276000 5.2038 1515283200 5.2027 1515290400 5.2034 1515297600 5.2009 1515304800 5.1992 1515312000 5.2015 1515319200 5.1999 1515326400 5.1990 1515333600 5.2015 1515340800 5.2069 1515348000 5.2128 1515355200 5.2135 1515362400 5.2075 1515369600 5.2117 1515376800 5.1886 1515384000 5.1933 1515391200 5.2025 1515398400 5.2074 1515405600 5.2074 1515412800 5.1933 1515420000 5.2018 1515427200 5.1951 1515434400 5.2059 1515441600 5.1819 1515448800 5.1893 1515456000 5.1790 1515463200 5.1733 1515470400 5.1704 1515477600 5.1950 1515484800 5.1897 1515492000 5.1913 1515499200 5.1955 1515506400 5.1981 1515513600 5.2066 1515520800 5.2037 1515528000 5.1940 1515535200 5.1395 1515542400 5.1539 1515549600 5.1958 1515556800 5.1956 1515564000 5.1933 1515571200 5.1936 1515578400 5.1930 1515585600 5.1786 1515592800 5.1990 1515600000 5.2081 1515607200 5.2026 1515614400 5.1971 1515621600 5.2227 1515628800 5.2027 1515636000 5.1628 1515643200 5.2455 1515650400 5.2417 1515657600 5.2316 1515664800 5.2502 1515672000 5.2392 1515679200 5.2383 1515686400 5.2402 1515693600 5.2442 1515700800 5.2384 1515708000 5.2168 1515715200 5.2359 1515722400 5.2313 1515729600 5.2310 1515736800 5.2310 1515744000 5.2431 1515751200 5.2473 1515758400 5.2313 1515765600 5.2351 1515772800 5.2377 1515780000 5.2358 1515787200 5.2634 1515794400 5.2649 1515801600 5.2624 1515808800 5.2606 1515816000 5.2634 1515823200 5.2615 1515830400 5.2668 1515837600 5.2589 1515844800 5.2582 1515852000 5.2614 1515859200 5.2668 1515866400 5.2643 1515873600 5.2731 1515880800 5.2698 1515888000 5.2732 1515895200 5.2699 1515902400 5.2715 1515909600 5.2704 1515916800 5.2719 1515924000 5.2686 1515931200 5.2745 1515938400 5.2743 1515945600 5.2772 1515952800 5.2770 1515960000 5.2676 1515967200 5.2699 1515974400 5.2724 1515981600 5.2725 1515988800 5.2727 1515996000 5.2710 1516003200 5.2724 1516010400 5.2749 1516017600 5.2781 1516024800 5.2771 1516032000 5.2808 1516039200 5.2662 1516046400 5.2686 1516053600 5.2643 1516060800 5.2650 1516068000 5.2768 1516075200 5.2568 1516082400 5.2569 1516089600 5.2545 1516096800 5.2511 1516104000 5.2488 1516111200 5.2637 1516118400 5.2804 1516125600 5.2755 1516132800 5.2707 1516140000 5.2688 1516147200 5.2722 1516154400 5.2699 1516161600 5.2751 1516168800 5.2779 1516176000 5.2170 1516183200 5.2544 1516190400 5.2758 1516197600 5.3168 1516204800 5.2583 1516212000 5.2527 1516219200 5.2686 1516226400 5.2479 1516233600 5.2723 1516240800 5.2643 1516248000 5.2647 1516255200 5.2107 1516262400 5.2665 1516269600 5.2498 1516276800 5.2412 1516284000 5.1948 1516291200 5.2381 1516298400 5.2378 1516305600 5.2301 1516312800 5.2330 1516320000 5.2356 1516327200 5.2300 1516334400 5.2394 1516341600 5.2341 1516348800 5.2313 1516356000 5.2438 1516363200 5.2372 1516370400 5.2329 1516377600 5.2441 1516384800 5.2391 1516392000 5.2334 1516399200 5.2368 1516406400 5.2366 1516413600 5.2392 1516420800 5.2407 1516428000 5.2433 1516435200 5.2418 1516442400 5.2421 1516449600 5.2349 1516456800 5.2290 1516464000 5.2437 1516471200 5.2399 1516478400 5.2451 1516485600 5.2457 1516492800 5.2446 1516500000 5.2522 1516507200 5.2538 1516514400 5.2509 1516521600 5.2549 1516528800 5.2443 1516536000 5.2491 1516543200 5.2493 1516550400 5.2537 1516557600 5.2426 1516564800 5.2536 1516572000 5.2528 1516579200 5.2503 1516586400 5.2391 1516593600 5.2542 1516600800 5.1938 1516608000 5.2246 1516615200 5.2666 1516622400 5.2800 1516629600 5.2785 1516636800 5.2780 1516644000 5.2858 1516651200 5.2784 1516658400 5.2860 1516665600 5.2871 1516672800 5.2754 1516680000 5.2911 1516687200 5.2666 1516694400 5.2752 1516701600 5.2723 1516708800 5.2761 1516716000 5.2707 1516723200 5.2838 1516730400 5.2825 1516737600 5.2526 1516744800 5.2475 1516752000 5.2848 1516759200 5.2782 1516766400 5.2755 1516773600 5.2724 1516780800 5.2829 1516788000 5.2682 1516795200 5.2763 1516802400 5.2767 1516809600 5.2694 1516816800 5.2679 1516824000 5.2586 1516831200 5.2547 1516838400 5.2585 1516845600 5.2538 1516852800 5.2580 1516860000 5.2434 1516867200 5.2512 1516874400 5.2515 1516881600 5.2470 1516888800 5.2406 1516896000 5.2299 1516903200 5.2446 1516910400 5.2410 1516917600 5.2395 1516924800 5.2439 1516932000 5.2447 1516939200 5.2473 1516946400 5.2492 1516953600 5.2415 1516960800 5.2356 1516968000 5.2391 1516975200 5.2348 1516982400 5.2444 1516989600 5.2365 1516996800 5.2410 1517004000 5.2333 1517011200 5.2420 1517018400 5.2457 1517025600 5.2476 1517032800 5.2067 1517040000 5.2500 1517047200 5.2051 1517054400 5.2937 1517061600 5.2956 1517068800 5.3010 1517076000 5.2951 1517083200 5.2995 1517090400 5.2996 1517097600 5.2922 1517104800 5.2982 1517112000 5.2979 1517119200 5.2511 1517126400 5.2545 1517133600 5.2527 1517140800 5.2984 1517148000 5.2985 1517155200 5.2882 1517162400 5.2953 1517169600 5.2956 1517176800 5.2989 1517184000 5.2972 1517191200 5.2979 1517198400 5.2996 1517205600 5.2979 1517212800 5.2976 1517220000 5.3040 1517227200 5.2994 1517234400 5.2971 1517241600 5.2961 1517248800 5.2992 1517256000 5.2859 1517263200 5.2983 1517270400 5.2999 1517277600 5.2971 1517284800 5.3049 1517292000 5.3100 1517299200 5.3084 1517306400 5.3018 1517313600 5.2937 1517320800 5.2925 1517328000 5.3003 1517335200 5.2967 1517342400 5.2993 1517349600 5.2988 1517356800 5.2923 1517364000 5.3210 1517371200 5.3234 1517378400 5.3254 1517385600 5.3398 1517392800 5.3448 1517400000 5.3252 1517407200 5.3093 1517414400 5.3277 1517421600 5.3390 1517428800 5.3334 1517436000 5.3290 1517450400 5.3605 1517443200 5.3389 1517457600 5.3487 1517464800 5.3568 1517472000 5.3595 1517479200 5.3605 1517486400 5.3561 1517493600 5.3560 1517500800 5.3574 1517508000 5.3703 1517515200 5.3515 1517522400 5.3610 1517529600 5.3710 1517536800 5.3644 1517544000 5.3662 1517551200 5.3635 1517558400 5.3215 1517565600 5.3656 1517572800 5.3518 1517580000 5.3665 1517587200 5.3631 1517594400 5.3872 1517601600 5.3816 1517608800 5.3650 1517616000 5.3877 1517623200 5.3747 1517630400 5.3695 1517637600 5.3861 1517644800 5.3709 1517652000 5.3791 1517659200 5.3740 1517666400 5.3705 1517673600 5.3879 1517680800 5.3757 1517688000 5.3806 1517695200 5.3883 1517702400 5.4024 1517709600 5.3837 1517716800 5.3759 1517724000 5.3838 1517731200 5.3806 1517738400 5.3744 1517745600 5.3781 1517752800 5.3750 1517760000 5.3772 1517767200 5.3819 1517774400 5.3795 1517781600 5.3756 1517788800 5.3676 1517796000 5.3694 1517803200 5.3744 1517810400 5.3801 1517817600 5.3770 1517824800 5.3859 1517832000 5.3951 1517839200 5.3960 1517846400 5.3811 1517853600 5.3640 1517860800 5.3630 1517868000 5.3901 1517875200 5.3711 1517882400 5.3736 1517889600 5.4129 1517896800 5.4198 1517904000 5.4092 1517911200 5.4495 1517918400 5.4268 1517925600 5.4226 1517932800 5.4240 1517940000 5.3882 1517947200 5.4194 1517954400 5.4079 1517961600 5.4357 1517968800 5.4227 1517976000 5.4614 1517983200 5.4620 1517990400 5.4350 1517997600 5.4606 1518004800 5.4690 1518012000 5.4866 1518019200 5.4848 1518026400 5.4741 1518033600 5.4774 1518040800 5.4793 1518048000 5.4703 1518055200 5.5040 1518062400 5.4743 1518069600 5.4736 1518076800 5.4835 1518084000 5.4756 1518091200 5.4468 1518098400 5.4704 1518105600 5.4823 1518112800 5.4618 1518120000 5.4721 1518127200 5.4653 1518134400 5.4989 1518141600 5.4600 1518148800 5.4551 1518156000 5.4430 1518163200 5.4406 1518170400 5.4494 1518177600 5.4540 1518184800 5.4570 1518192000 5.4575 1518199200 5.4563 1518206400 5.4648 1518213600 5.4552 1518220800 5.4560 1518228000 5.4566 1518235200 5.4554 1518242400 5.4523 1518249600 5.4090 1518256800 5.4596 1518264000 5.4543 1518271200 5.4594 1518278400 5.4633 1518285600 5.4639 1518292800 5.4641 1518300000 5.4641 1518307200 5.4652 1518314400 5.4592 1518321600 5.4663 1518328800 5.4622 1518336000 5.4530 1518343200 5.4734 1518350400 5.4555 1518357600 5.4680 1518364800 5.4659 1518372000 5.4582 1518379200 5.4612 1518386400 5.4633 1518393600 5.4655 1518400800 5.4718 1518408000 5.4658 1518415200 5.4559 1518422400 5.4236 1518429600 5.4261 1518436800 5.4162 1518444000 5.4675 1518451200 5.4691 1518458400 5.4668 1518465600 5.4753 1518472800 5.4700 1518480000 5.4735 1518487200 5.4728 1518494400 5.5668 1518501600 5.5741 1518508800 5.5764 1518516000 5.5621 1518523200 5.5749 1518530400 5.5752 1518537600 5.5833 1518544800 5.5703 1518552000 5.5790 1518559200 5.5779 1518566400 5.5791 1518573600 5.5773 1518580800 5.6067 1518588000 5.6045 1518595200 5.6222 1518602400 5.6158 1518609600 5.6203 1518616800 5.6334 1518624000 5.6213 1518631200 5.6336 1518638400 5.6438 1518645600 5.6301 1518652800 5.6378 1518660000 5.6642 1518667200 5.6950 1518674400 5.6836 1518681600 5.7027 1518688800 5.6963 1518696000 5.7059 1518703200 5.6911 1518710400 5.6983 1518717600 5.6830 1518724800 5.6916 1518732000 5.6914 1518739200 5.6952 1518746400 5.6882 1518753600 5.6917 1518760800 5.6853 1518768000 5.6911 1518775200 5.6868 1518782400 5.6932 1518789600 5.6764 1518796800 5.6749 1518804000 5.6799 1518811200 5.6807 1518818400 5.6791 1518825600 5.6765 1518832800 5.6884 1518840000 5.6865 1518847200 5.6779 1518854400 5.6873 1518861600 5.6878 1518868800 5.6978 1518876000 5.6968 1518883200 5.6886 1518890400 5.6900 1518897600 5.6931 1518904800 5.6896 1518912000 5.7021 1518919200 5.7144 1518926400 5.7122 1518933600 5.7213 1518940800 5.7188 1518948000 5.7140 1518955200 5.7162 1518962400 5.7047 1518969600 5.7158 1518976800 5.7153 1518984000 5.7068 1518991200 5.7088 1518998400 5.7118 1519005600 5.7122 1519012800 5.7155 1519020000 5.7062 1519027200 5.6946 1519034400 5.7029 1519041600 5.7101 1519048800 5.7354 1519056000 5.7356 1519063200 5.7406 1519070400 5.7287 1519077600 5.7371 1519084800 5.7276 1519092000 5.7630 1519099200 5.7582 1519106400 5.7587 1519113600 5.7741 1519120800 5.7629 1519128000 5.7724 1519135200 5.7675 1519142400 5.7654 1519149600 5.7712 1519156800 5.7777 1519164000 5.7787 1519171200 5.7854 1519178400 5.7654 1519185600 5.7666 1519192800 5.7731 1519200000 5.7684 1519207200 5.7684 1519214400 5.7838 1519221600 5.7820 1519228800 5.7909 1519236000 5.7881 1519243200 5.7688 1519250400 5.7570 1519257600 5.7595 1519264800 5.8934 1519272000 5.8947 1519279200 5.8826 1519286400 5.8925 1519293600 5.8883 1519300800 5.8906 1519308000 5.8930 1519315200 5.8723 1519322400 5.8925 1519329600 5.9305 1519336800 5.9101 1519344000 5.9092 1519351200 5.9088 1519358400 5.9016 1519365600 5.8922 1519372800 5.8779 1519380000 5.9002 1519387200 5.8894 1519394400 5.9129 1519401600 5.9129 1519408800 5.9056 1519416000 5.8895 1519423200 6.0061 1519430400 5.9144 1519437600 5.9013 1519444800 5.9027 1519452000 5.8956 1519459200 5.9061 1519466400 5.9052 1519473600 5.9066 1519480800 5.9011 1519488000 5.9054 1519495200 5.8219 1519502400 5.8503 1519509600 5.9158 1519516800 5.9128 1519524000 5.9079 1519531200 5.8770 1519538400 5.8830 1519545600 5.9114 1519552800 5.9078 1519560000 5.9064 1519567200 5.9015 1519574400 5.9025 1519581600 5.9029 1519588800 5.9086 1519596000 5.9049 1519603200 5.9065 1519610400 5.9119 1519617600 5.9577 1519624800 5.9642 1519632000 5.9427 1519639200 5.9477 1519646400 5.9599 1519653600 5.9584 1519660800 5.9106 1519668000 5.9593 1519675200 5.9585 1519682400 5.9556 1519689600 5.9572 1519696800 5.9525 1519704000 5.9906 1519711200 5.9646 1519718400 5.9783 1519725600 5.9786 1519732800 5.9775 1519740000 5.9742 1519747200 5.9638 1519754400 5.9788 1519761600 5.9769 1519768800 5.9634 1519776000 5.9751 1519783200 5.9877 1519790400 6.0196 1519797600 6.0251 1519804800 6.0298 1519812000 6.0283 1519819200 6.0255 1519826400 6.0276 1519833600 6.0171 1519840800 6.0071 1519848000 6.0220 1519855200 6.0191 1519869600 6.0212 1519862400 6.0242 1519876800 6.1022 1519884000 6.1090 1519891200 6.1187 1519898400 6.0986 1519905600 6.1088 1519912800 6.0998 1519920000 6.1047 1519927200 6.1392 1519934400 6.1162 1519941600 6.1067 1519948800 6.1063 1519956000 6.1047 1519963200 6.0998 1519970400 6.1060 1519977600 6.1062 1519984800 6.1148 1519992000 6.1035 1519999200 6.1058 1520006400 6.1092 1520013600 6.1256 1520020800 6.1176 1520028000 6.0999 1520035200 6.1093 1520042400 6.1022 1520049600 6.1069 1520056800 6.0997 1520064000 6.1061 1520071200 6.1015 1520078400 6.1080 1520085600 6.1000 1520092800 6.1005 1520100000 6.1000 1520107200 6.0959 1520114400 6.0900 1520121600 6.0905 1520128800 6.0871 1520136000 6.0932 1520143200 6.0956 1520150400 6.0977 1520157600 6.0899 1520164800 6.0911 1520172000 6.1009 1520179200 6.0983 1520186400 6.0883 1520193600 6.0944 1520200800 6.0904 1520208000 6.0854 1520215200 6.0781 1520222400 6.1232 1520229600 6.1140 1520236800 6.1223 1520244000 6.1298 1520251200 6.1245 1520258400 6.1433 1520265600 6.1343 1520272800 6.1310 1520280000 6.1213 1520287200 6.1232 1520294400 6.1293 1520301600 6.2386 1520308800 6.2769 1520316000 6.2693 1520323200 6.2816 1520330400 6.2913 1520337600 6.2921 1520344800 6.2887 1520352000 6.2856 1520359200 6.2847 1520366400 6.2994 1520373600 6.2975 1520380800 6.2909 1520388000 6.2846 1520395200 6.2890 1520402400 6.2892 1520409600 6.2858 1520416800 6.2853 1520424000 6.2910 1520431200 6.2837 1520438400 6.2808 1520445600 6.2854 1520452800 6.2866 1520460000 6.2696 1520467200 6.2799 1520474400 6.3383 1520481600 6.3770 1520488800 6.3775 1520496000 6.3854 1520503200 6.3644 1520510400 6.3934 1520517600 6.3799 1520524800 6.3861 1520532000 6.3752 1520539200 6.3701 1520546400 6.3663 1520553600 6.3696 1520560800 6.3792 1520568000 6.3807 1520575200 6.3813 1520582400 6.3789 1520589600 6.3892 1520596800 6.3968 1520604000 6.4178 1520611200 6.4269 1520618400 6.4236 1520625600 6.4249 1520632800 6.4167 1520640000 6.4009 1520647200 6.4066 1520654400 6.4052 1520661600 6.3926 1520668800 6.4067 1520676000 6.3955 1520683200 6.4015 1520690400 6.3945 1520697600 6.3935 1520704800 6.3917 1520712000 6.3971 1520719200 6.3911 1520726400 6.3904 1520733600 6.3883 1520740800 6.3929 1520748000 6.3892 1520755200 6.3904 1520762400 6.3873 1520769600 6.3960 1520776800 6.3968 1520784000 6.4020 1520791200 6.3837 1520798400 6.3956 1520805600 6.3887 1520812800 6.3839 1520820000 6.5030 1520827200 6.5043 1520834400 6.5013 1520841600 6.5019 1520848800 6.5104 1520856000 6.5164 1520863200 6.5126 1520870400 6.5164 1520877600 6.5175 1520884800 6.5131 1520892000 6.5105 1520899200 6.5142 1520906400 6.5310 1520913600 6.5348 1520920800 6.5298 1520928000 6.4870 1520935200 6.5415 1520942400 6.5423 1520949600 6.5461 1520956800 6.5441 1520964000 6.0160 1520971200 6.5413 1520978400 6.5430 1520985600 6.5366 1520992800 6.5240 1521000000 6.5447 1521007200 6.5428 1521014400 6.5398 1521021600 6.5025 1521028800 6.5098 1521036000 6.5197 1521043200 6.5371 1521050400 6.5280 1521057600 6.5406 1521064800 6.5317 1521072000 6.5359 1521079200 6.5680 1521086400 6.5661 1521093600 6.5847 1521100800 6.5738 1521108000 6.5754 1521115200 6.5835 1521122400 6.5434 1521129600 6.5666 1521136800 6.5620 1521144000 6.5666 1521151200 6.5554 1521158400 6.5567 1521165600 6.5607 1521172800 6.5621 1521180000 6.5481 1521187200 6.5667 1521194400 6.5631 1521201600 6.5691 1521208800 6.5688 1521216000 6.5611 1521223200 6.5652 1521230400 6.5606 1521237600 6.5572 1521244800 6.5612 1521252000 6.5557 1521259200 6.5583 1521266400 6.5559 1521273600 6.5577 1521280800 6.5624 1521288000 6.5591 1521295200 6.5568 1521302400 6.5583 1521309600 6.5489 1521316800 6.5607 1521324000 6.5578 1521331200 6.5528 1521338400 6.5624 1521345600 6.5590 1521352800 6.5573 1521360000 6.5597 1521367200 6.5687 1521374400 6.5592 1521381600 6.5663 1521388800 6.5689 1521396000 6.5642 1521403200 6.5614 1521410400 6.5569 1521417600 6.5610 1521424800 6.5566 1521432000 6.5656 1521439200 6.5671 1521446400 6.5208 1521453600 6.5445 1521460800 6.5427 1521468000 6.5436 1521475200 6.5483 1521482400 6.5633 1521489600 6.5431 1521496800 6.5460 1521504000 6.5579 1521511200 6.5537 1521518400 6.6274 1521525600 6.6361 1521532800 6.6329 1521540000 6.6456 1521547200 6.6373 1521554400 6.6375 1521561600 6.6166 1521568800 6.6105 1521576000 6.6281 1521583200 6.6317 1521590400 6.6364 1521597600 6.6495 1521604800 6.6577 1521612000 6.6579 1521619200 6.6560 1521626400 6.6553 1521633600 6.6542 1521640800 6.6617 1521648000 6.6697 1521655200 6.6634 1521662400 6.6898 1521669600 6.6844 1521676800 6.6580 1521684000 6.6614 1521691200 6.7339 1521698400 6.7114 1521705600 6.7337 1521712800 6.7260 1521720000 6.7271 1521727200 6.7428 1521734400 6.7417 1521741600 6.7213 1521748800 6.7273 1521756000 6.7269 1521763200 6.7305 1521770400 6.7259 1521777600 6.7107 1521784800 6.7292 1521792000 6.7281 1521799200 6.7362 1521806400 6.7353 1521813600 6.7463 1521820800 6.7302 1521828000 6.7289 1521835200 6.7226 1521842400 6.7048 1521849600 6.6919 1521856800 6.6866 1521864000 6.6929 1521871200 6.6852 1521878400 6.6833 1521885600 6.6909 1521892800 6.6871 1521900000 6.6875 1521907200 6.6916 1521914400 6.6899 1521921600 6.6856 1521928800 6.6848 1521936000 6.6905 1521943200 6.6916 1521950400 6.6936 1521957600 6.6897 1521964800 6.6937 1521972000 6.6885 1521979200 6.6923 1521986400 6.6862 1521993600 6.6871 1522000800 6.6929 1522008000 6.6871 1522015200 6.6899 1522022400 6.6940 1522029600 6.7160 1522036800 6.7480 1522044000 6.7429 1522051200 6.6953 1522058400 6.7505 1522065600 6.7522 1522072800 6.7488 1522080000 6.7671 1522087200 6.7613 1522094400 6.7541 1522101600 6.7611 1522108800 6.7755 1522116000 6.7649 1522123200 6.7706 1522130400 6.7530 1522137600 6.7654 1522144800 6.7530 1522152000 6.7738 1522159200 6.7769 1522166400 6.7762 1522173600 6.7749 1522180800 6.7812 1522188000 6.7701 1522195200 6.7774 1522202400 6.7780 1522209600 6.7841 1522216800 6.7802 1522224000 6.7833 1522231200 6.7621 1522238400 6.7799 1522245600 6.7353 1522252800 6.7745 1522260000 6.7762 1522267200 6.7859 1522274400 6.7734 1522281600 6.7755 1522288800 6.7709 1522296000 6.7736 1522303200 6.7754 1522310400 6.7796 1522317600 6.7902 1522324800 6.7796 1522332000 6.7760 1522339200 6.7790 1522346400 6.7925 1522353600 6.7843 1522360800 6.7872 1522368000 6.7868 1522375200 6.7850 1522382400 6.7879 1522389600 6.7850 1522396800 6.7830 1522404000 6.7856 1522411200 6.7876 1522418400 6.7838 1522425600 6.7892 1522432800 6.7916 1522440000 6.7927 1522447200 6.7912 1522454400 6.7861 1522461600 6.7785 1522468800 6.7859 1522476000 6.7899 1522483200 6.7860 1522490400 6.7787 1522497600 6.7824 1522504800 6.7789 1522512000 6.7880 1522519200 6.7760 1522526400 6.7829 1522533600 6.7823 1522548000 6.7825 1522540800 6.7851 1522555200 6.7877 1522562400 6.7796 1522569600 6.7835 1522576800 6.7815 1522584000 6.7817 1522591200 6.7851 1522598400 6.7846 1522605600 6.7890 1522612800 6.7851 1522620000 6.7727 1522627200 6.7850 1522634400 6.7818 1522641600 6.7847 1522648800 6.8077 1522656000 6.7815 1522663200 6.7823 1522670400 6.7908 1522677600 6.7919 1522684800 6.7980 1522692000 6.7948 1522699200 6.7911 1522706400 6.7967 1522713600 6.8353 1522720800 6.8051 1522728000 6.8033 1522735200 6.8062 1522742400 6.8041 1522749600 6.8059 1522756800 6.8034 1522764000 6.8056 1522771200 6.7978 1522778400 6.8023 1522785600 6.7960 1522792800 6.7831 1522800000 6.8152 1522807200 6.8088 1522814400 6.8114 1522821600 6.8249 1522828800 6.8224 1522836000 6.8152 1522843200 6.8100 1522850400 6.7970 1522857600 6.8027 1522864800 6.8076 1522872000 6.7957 1522879200 6.8049 1522886400 6.8202 1522893600 6.8020 1522900800 6.8194 1522908000 6.8148 1522915200 6.8303 1522922400 6.8027 1522929600 6.8365 1522936800 6.8245 1522944000 6.8243 1522951200 6.8025 1522958400 6.8250 1522965600 6.8207 1522972800 6.8251 1522980000 6.8220 1522987200 6.8176 1522994400 6.8082 1523001600 6.8296 1523008800 6.8270 1523016000 6.8294 1523023200 6.8247 1523030400 6.8296 1523037600 6.8336 1523044800 6.8260 1523052000 6.8325 1523059200 6.8305 1523066400 6.8292 1523073600 6.8285 1523080800 6.8341 1523088000 6.8318 1523095200 6.8279 1523102400 6.8287 1523109600 6.8207 1523116800 6.8312 1523124000 6.8618 1523131200 6.8280 1523138400 6.8555 1523145600 6.8279 1523152800 6.8188 1523160000 6.8139 1523167200 6.8116 1523174400 6.8067 1523181600 6.8031 1523188800 6.8027 1523196000 6.7955 1523203200 6.7778 1523210400 6.7708 1523217600 6.7751 1523224800 6.7703 1523232000 6.7713 1523239200 6.7772 1523246400 6.7757 1523253600 6.7726 1523260800 6.7934 1523268000 6.7693 1523275200 6.7838 1523282400 6.8099 1523289600 6.8166 1523296800 6.8251 1523304000 6.8269 1523311200 6.8265 1523318400 6.8247 1523325600 6.8204 1523332800 6.8268 1523340000 6.8320 1523347200 6.8229 1523354400 6.8141 1523361600 6.7994 1523368800 6.8075 1523376000 6.8213 1523383200 6.8062 1523390400 6.8144 1523397600 6.8079 1523404800 6.8185 1523412000 6.8024 1523419200 6.8093 1523426400 6.8150 1523433600 6.7979 1523440800 6.8096 1523448000 6.8046 1523455200 6.8080 1523462400 6.7852 1523469600 6.8010 1523476800 6.8099 1523484000 6.8099 1523491200 6.8272 1523498400 6.7841 1523505600 6.7872 1523512800 6.7974 1523520000 6.7766 1523527200 6.7893 1523534400 6.8044 1523541600 6.7857 1523548800 6.8005 1523556000 6.7867 1523563200 6.7858 1523570400 6.7917 1523577600 6.7810 1523584800 6.7853 1523592000 6.7980 1523599200 6.7810 1523606400 6.7908 1523613600 6.7887 1523620800 6.7923 1523628000 6.7836 1523635200 7.5696 1523642400 7.5602 1523649600 7.5646 1523656800 7.5527 1523664000 7.5604 1523671200 7.5554 1523678400 7.5544 1523685600 7.5412 1523692800 7.5580 1523700000 7.5553 1523707200 7.5455 1523714400 7.5469 1523721600 7.5601 1523728800 7.5538 1523736000 7.5501 1523743200 7.5643 1523750400 7.5680 1523757600 7.5605 1523764800 7.5671 1523772000 7.5645 1523779200 7.5722 1523786400 7.5663 1523793600 7.5587 1523800800 7.5578 1523808000 7.5636 1523815200 7.5656 1523822400 7.5694 1523829600 7.5622 1523836800 7.5638 1523844000 7.5602 1523851200 7.5642 1523858400 7.5565 1523865600 7.5576 1523872800 7.5597 1523880000 7.5691 1523887200 7.5519 1523894400 7.5675 1523908800 7.5918 1523916000 7.5673 1523923200 7.5666 1523930400 7.5705 1523937600 7.5736 1523944800 7.5943 1523952000 7.5589 1523959200 7.5716 1523966400 7.5717 1523973600 7.5689 1523980800 7.5614 1523988000 7.5661 1523995200 7.5724 1524002400 7.5688 1524009600 7.5607 1524016800 7.5584 1524024000 7.5486 1524031200 7.5497 1524038400 7.5465 1524045600 7.5446 1524052800 7.5459 1524060000 7.5189 1524067200 7.5376 1524074400 7.5271 1524081600 7.5349 1524088800 7.5332 1524096000 7.5367 1524103200 7.5348 1524110400 7.5791 1524117600 7.5326 1524124800 7.5276 1524132000 7.5320 1524139200 7.5380 1524146400 7.5287 1524153600 7.5456 1524160800 7.4988 1524168000 7.5100 1524175200 7.5046 1524182400 7.5019 1524189600 7.4996 1524196800 7.5127 1524204000 7.5111 1524211200 7.5052 1524218400 7.5096 1524225600 7.5047 1524232800 7.4973 1524240000 7.5032 1524247200 7.5005 1524254400 7.4880 1524261600 7.5055 1524268800 7.4951 1524276000 7.4952 1524283200 7.5043 1524290400 7.4890 1524297600 7.4930 1524304800 7.4981 1524312000 7.4990 1524319200 7.4970 1524326400 7.4964 1524333600 7.4883 1524340800 7.4936 1524348000 7.4939 1524355200 7.4938 1524362400 7.4970 1524369600 7.4915 1524376800 7.4907 1524384000 7.4842 1524391200 7.4733 1524398400 7.4793 1524405600 7.4728 1524412800 7.4411 1524420000 7.4336 1524427200 7.4401 1524434400 7.4382 1524441600 7.4331 1524448800 7.4298 1524456000 7.4005 1524463200 7.4040 1524470400 7.4066 1524477600 7.3950 1524484800 7.4063 1524492000 7.3926 1524499200 7.4004 1524506400 7.4038 1524513600 7.5043 1524520800 7.3878 1524528000 7.3879 1524535200 7.3851 1524542400 7.3922 1524549600 7.3978 1524556800 7.3875 1524564000 7.3748 1524571200 7.3742 1524578400 7.3962 1524585600 7.3931 1524592800 7.3811 1524600000 7.3979 1524607200 7.3870 1524614400 7.3409 1524621600 7.3510 1524628800 7.3610 1524636000 7.3590 1524643200 7.3587 1524650400 7.3790 1524657600 7.3612 1524664800 7.3702 1524672000 7.3632 1524679200 7.3677 1524686400 7.3684 1524693600 7.3643 1524700800 7.3763 1524708000 7.3778 1524715200 7.3691 1524722400 7.3713 1524729600 7.3841 1524736800 7.3802 1524744000 7.3509 1524751200 7.3992 1524758400 7.3526 1524765600 7.3299 1524772800 7.3369 1524780000 7.3712 1524787200 7.3650 1524794400 7.3679 1524801600 7.3657 1524808800 7.3980 1524816000 7.3963 1524823200 7.3546 1524830400 7.4009 1524837600 7.3961 1524844800 7.4097 1524852000 7.3909 1524859200 7.4162 1524866400 7.3589 1524873600 7.3716 1524880800 7.3639 1524888000 7.3599 1524895200 7.3454 1524902400 7.3726 1524909600 7.3834 1524916800 7.3706 1524924000 7.3808 1524931200 7.3691 1524938400 7.3720 1524945600 7.3693 1524952800 7.3648 1524960000 7.3678 1524967200 7.3792 1524974400 7.3887 1524981600 7.3868 1524988800 7.3850 1524996000 7.3828 1525003200 7.3879 1525010400 7.3673 1525017600 7.3832 1525024800 7.3846 1525032000 7.3769 1525039200 7.3864 1525046400 7.3872 1525053600 7.3859 1525060800 7.3885 1525068000 7.3937 1525075200 7.3898 1525082400 7.3905 1525089600 7.3805 1525096800 7.3812 1525104000 7.3506 1525111200 7.3450 1525118400 7.3442 1525125600 7.3367 1525140000 7.3334 1525132800 7.3338 1525147200 7.3681 1525154400 7.3358 1525161600 7.3436 1525168800 7.3293 1525176000 7.3259 1525183200 7.3195 1525190400 7.3345 1525197600 7.3276 1525204800 7.3244 1525212000 7.3262 1525219200 7.3262 1525226400 7.3281 1525233600 7.3234 1525240800 7.3264 1525248000 7.3265 1525255200 7.3183 1525262400 7.3256 1525269600 7.3160 1525276800 7.3342 1525284000 7.3332 1525291200 7.3210 1525298400 7.3244 1525305600 7.3601 1525312800 7.3316 1525320000 7.3294 1525327200 7.3224 1525334400 7.3284 1525341600 7.3414 1525348800 7.3307 1525356000 7.3297 1525363200 7.3286 1525370400 7.3236 1525377600 7.3288 1525384800 7.3293 1525392000 7.3084 1525399200 7.3104 1525406400 7.3076 1525413600 7.3284 1525420800 7.3032 1525428000 7.3211 1525435200 7.3064 1525442400 7.3109 1525449600 7.3263 1525456800 7.3150 1525464000 7.3235 1525471200 7.3330 1525478400 7.3297 1525485600 7.3265 1525492800 7.3300 1525500000 7.3163 1525507200 7.3211 1525514400 7.3310 1525521600 7.3221 1525528800 7.3252 1525536000 7.3315 1525543200 7.3245 1525550400 7.3177 1525557600 7.3205 1525564800 7.3168 1525572000 7.3210 1525579200 7.3165 1525586400 7.3176 1525593600 7.3202 1525600800 7.3136 1525608000 7.3189 1525615200 7.3179 1525622400 7.3207 1525629600 7.3162 1525636800 7.3215 1525644000 7.3216 1525651200 7.3135 1525658400 7.3127 1525665600 7.3235 1525672800 7.3240 1525680000 7.3669 1525687200 7.3239 1525694400 7.3242 1525701600 7.3111 1525708800 7.3275 1525716000 7.3364 1525723200 7.3290 1525730400 7.4091 1525737600 7.3115 1525744800 7.3065 1525752000 7.3354 1525759200 7.2809 1525766400 7.3444 1525773600 7.3115 1525780800 7.3190 1525788000 7.3139 1525795200 7.3094 1525802400 7.2703 1525809600 7.3149 1525816800 7.3116 1525824000 7.2888 1525831200 7.3033 1525838400 7.2982 1525845600 7.2961 1525852800 7.3017 1525860000 7.2932 1525867200 7.2903 1525874400 7.2774 1525881600 7.2832 1525888800 7.2970 1525896000 7.3077 1525903200 7.3063 1525910400 7.3013 1525917600 7.2943 1525924800 7.2964 1525932000 7.2891 1525939200 7.2965 1525946400 7.2910 1525953600 7.2928 1525960800 7.3000 1525968000 7.2922 1525975200 7.2969 1525982400 7.2977 1525989600 7.2935 1525996800 7.2890 1526004000 7.2713 1526011200 7.2972 1526018400 7.2931 1526025600 7.2931 1526032800 7.3043 1526040000 7.2935 1526047200 7.2936 1526054400 7.3020 1526061600 7.2841 1526068800 7.3026 1526076000 7.2801 1526083200 7.2917 1526090400 7.2981 1526097600 7.2944 1526104800 7.2940 1526112000 7.2969 1526119200 7.2939 1526126400 7.2833 1526133600 7.2815 1526140800 7.2880 1526148000 7.2549 1526155200 7.2647 1526162400 7.2935 1526169600 7.2532 1526176800 7.2907 1526184000 7.2990 1526191200 7.2949 1526198400 7.2766 1526205600 7.2927 1526212800 7.2899 1526220000 7.2917 1526227200 7.2935 1526234400 7.2887 1526241600 7.2828 1526248800 7.2943 1526256000 7.2873 1526263200 7.3216 1526270400 7.2861 1526277600 7.3065 1526284800 7.2883 1526292000 7.2884 1526299200 7.2907 1526306400 7.2928 1526313600 7.3395 1526320800 7.4398 1526328000 7.4385 1526335200 7.4360 1526342400 7.4334 1526349600 7.4481 1526356800 7.4361 1526364000 7.4563 1526371200 7.4263 1526378400 7.4419 1526385600 7.4482 1526392800 7.4487 1526400000 7.4513 1526407200 7.4490 1526414400 7.4317 1526421600 7.4397 1526428800 7.4411 1526436000 7.4368 1526443200 7.4469 1526450400 7.4361 1526457600 7.4979 1526464800 7.4979 1526472000 7.4912 1526479200 7.4862 1526486400 7.4750 1526493600 7.4768 1526500800 7.4878 1526508000 7.4860 1526515200 7.6344 1526522400 7.6282 1526529600 7.6144 1526536800 7.6255 1526544000 7.6512 1526551200 7.6510 1526558400 7.6378 1526565600 7.6482 1526572800 7.6391 1526580000 7.6290 1526587200 7.6404 1526594400 7.6350 1526601600 7.6399 1526608800 7.6419 1526616000 7.6470 1526623200 7.6447 1526630400 7.6350 1526637600 7.6330 1526644800 7.6367 1526652000 7.6664 1526659200 7.6340 1526666400 7.6203 1526673600 7.6326 1526680800 7.6075 1526688000 7.6178 1526695200 7.6152 1526702400 7.6142 1526709600 7.6080 1526716800 7.6173 1526724000 7.6131 1526731200 7.6122 1526738400 7.6083 1526745600 7.6331 1526752800 7.6403 1526760000 7.6319 1526767200 7.6296 1526774400 7.6302 1526781600 7.6295 1526925600 7.5739 1526932800 7.5668 1526940000 7.5508 1526947200 7.6081 1526954400 7.5592 1526961600 7.5607 1526968800 7.5479 1526976000 7.7707 1526983200 7.5592 1526990400 7.5918 1526997600 7.5500 1527004800 7.5486 1527012000 7.5585 1527019200 7.5985 1527026400 7.6161 1527033600 7.6129 1527040800 7.6039 1527048000 7.6098 1527055200 7.5650 1527062400 7.5668 1527069600 7.5674 1527076800 7.5672 1527084000 7.5683 1527091200 7.5776 1527098400 7.5886 1527105600 7.5531 1527112800 7.5438 1527120000 7.5523 1527127200 7.5482 1527134400 7.5536 1527141600 7.5524 1527148800 7.5573 1527156000 7.5496 1527163200 7.5594 1527170400 7.5524 1527177600 7.4983 1527184800 7.5324 1527192000 7.5290 1527199200 7.5293 1527206400 7.5210 1527213600 7.5191 1527220800 7.5259 1527228000 7.5236 1527235200 7.5282 1527242400 7.5271 1527249600 7.5284 1527256800 7.5302 1527264000 7.5349 1527271200 7.5300 1527278400 7.5231 1527285600 7.5141 1527292800 7.4935 1527300000 7.5093 1527307200 7.5109 1527314400 7.5189 1527321600 7.5251 1527328800 7.5145 1527336000 7.4863 1527343200 7.4909 1527350400 7.5129 1527357600 7.5085 1527364800 7.5011 1527372000 7.5095 1527379200 7.5105 1527386400 7.4925 1527393600 7.5142 1527400800 7.5094 1527408000 7.5180 1527415200 7.5111 1527422400 7.5155 1527429600 7.5197 1527436800 7.5113 1527444000 7.5151 1527451200 7.5111 1527458400 7.5127 1527465600 7.5083 1527472800 7.5143 1527480000 7.5101 1527487200 7.5176 1527494400 7.5204 1527501600 7.5165 1527508800 7.5155 1527516000 7.5121 1527523200 7.5165 1527530400 7.4676 1527537600 7.5100 1527544800 7.4975 1527552000 7.4861 1527559200 7.5165 1527566400 7.5142 1527573600 7.4845 1527580800 7.4936 1527588000 7.5033 1527595200 7.4967 1527602400 7.4970 1527609600 7.4963 1527616800 7.5026 1527624000 7.4854 1527631200 7.4885 1527638400 7.5049 1527645600 7.4931 1527652800 7.5031 1527660000 7.5066 1527667200 7.5236 1527674400 7.5115 1527681600 7.5344 1527688800 7.5299 1527696000 7.5047 1527703200 7.5126 1527710400 7.5142 1527717600 7.5072 1527724800 7.5273 1527732000 7.5153 1527739200 7.5216 1527746400 7.5333 1527753600 7.5072 1527760800 7.5054 1527768000 7.5015 1527775200 7.5093 1527782400 7.4991 1527789600 7.5087 1527796800 7.5194 1527804000 7.4952 1527818400 7.4975 1527811200 7.5023 1527825600 7.4974 1527832800 7.5368 1527840000 7.5055 1527847200 7.4926 1527854400 7.4826 1527861600 7.4936 1527868800 7.4898 1527876000 7.4886 1527883200 7.4826 1527890400 7.4729 1527897600 7.4890 1527904800 7.4795 1527912000 7.4846 1527919200 7.4854 1527926400 7.4859 1527933600 7.4829 1527940800 7.4813 1527948000 7.4758 1527955200 7.4868 1527962400 7.4865 1527969600 7.4820 1527976800 7.4757 1527984000 7.4506 1527991200 7.4836 1527998400 7.4956 1528005600 7.4954 1528012800 7.4825 1528020000 7.5027 1528027200 7.4795 1528034400 7.4921 1528041600 7.4799 1528048800 7.4848 1528056000 7.4804 1528063200 7.4820 1528070400 7.4507 1528077600 7.4782 1528084800 7.4880 1528092000 7.4858 1528099200 7.4849 1528106400 7.4884 1528113600 7.4797 1528120800 7.4753 1528128000 7.4775 1528135200 7.4842 1528142400 7.4370 1528149600 7.4720 1528156800 7.4750 1528164000 7.4720 1528171200 7.4876 1528178400 7.4710 1528185600 7.4700 1528192800 7.4884 1528200000 7.4799 1528207200 7.4855 1528214400 7.4859 1528221600 7.4992 1528228800 7.4776 1528236000 7.4661 1528243200 7.4702 1528250400 7.4669 1528257600 7.4734 1528264800 7.4619 1528272000 7.4561 1528279200 7.4588 1528286400 7.4596 1528293600 7.4595 1528300800 7.4650 1528308000 7.4594 1528315200 7.4628 1528322400 7.4648 1528329600 7.4641 1528336800 7.4558 1528344000 7.4753 1528351200 7.4619 1528358400 7.4902 1528365600 7.4819 1528372800 7.4724 1528380000 7.4722 1528387200 7.4709 1528394400 7.4641 1528401600 7.4704 1528408800 7.4628 1528416000 7.4844 1528423200 7.4651 1528430400 7.4718 1528437600 7.4707 1528444800 7.4704 1528452000 7.4641 1528459200 7.4823 1528466400 7.4591 1528473600 7.5163 1528480800 7.4705 1528488000 7.4767 1528495200 7.4649 1528502400 7.4621 1528509600 7.4635 1528516800 7.4601 1528524000 7.4682 1528531200 7.4668 1528538400 7.4580 1528545600 7.4647 1528552800 7.4662 1528560000 7.4679 1528567200 7.4768 1528574400 7.5119 1528581600 7.5203 1528588800 7.5156 1528596000 7.5150 1528603200 7.4701 1528610400 7.4623 1528617600 7.4781 1528624800 7.4668 1528632000 7.4699 1528639200 7.4663 1528646400 7.4693 1528653600 7.4690 1528660800 7.4685 1528668000 7.4622 1528675200 7.4665 1528682400 7.4656 1528689600 7.4717 1528696800 7.4677 1528704000 7.4683 1528711200 7.4522 1528718400 7.4857 1528725600 7.4547 1528732800 7.4633 1528740000 7.4596 1528747200 7.4694 1528754400 7.4773 1528761600 7.4750 1528768800 7.4516 1528776000 7.4760 1528783200 7.4767 1528790400 7.4672 1528797600 7.4954 1528804800 7.4666 1528812000 7.4698 1528819200 7.4612 1528826400 7.4722 1528833600 7.4710 1528840800 7.4658 1528848000 7.4602 1528855200 7.4510 1528862400 7.4650 1528869600 7.4561 1528876800 7.4433 1528884000 7.4588 1528891200 7.4519 1528898400 7.4525 1528905600 7.4537 1528912800 7.4529 1528920000 7.4502 1528927200 7.4599 1528934400 7.4589 1528941600 7.4520 1528948800 7.4658 1528956000 7.4513 1528963200 7.4528 1528970400 7.4383 1528977600 7.4433 1528984800 7.4463 1528992000 7.4457 1528999200 7.4242 1529006400 7.4350 1529013600 7.4421 1529020800 7.4421 1529028000 7.4253 1529035200 7.4390 1529042400 7.4355 1529049600 7.4192 1529056800 7.4313 1529064000 7.4321 1529071200 7.4224 1529078400 7.4394 1529085600 7.4255 1529092800 7.4387 1529100000 7.4348 1529107200 7.4842 1529114400 7.4874 1529121600 7.4864 1529128800 7.4817 1529136000 7.4914 1529143200 7.4797 1529150400 7.4902 1529157600 7.4844 1529164800 7.4850 1529172000 7.4883 1529179200 7.4986 1529186400 7.4933 1529193600 7.4983 1529200800 7.4839 1529208000 7.4887 1529215200 7.4804 1529222400 7.4803 1529229600 7.4820 1529236800 7.4806 1529244000 7.4773 1529251200 7.4363 1529258400 7.4328 1529265600 7.4329 1529272800 7.4283 1529280000 7.4333 1529287200 7.4327 1529294400 7.4319 1529301600 7.4268 1529308800 7.4369 1529316000 7.4262 1529323200 7.4420 1529330400 7.4271 1529337600 7.4588 1529344800 7.4322 1529352000 7.4337 1529359200 7.4217 1529366400 7.4305 1529373600 7.4271 1529380800 7.4343 1529388000 7.4362 1529395200 7.4272 1529402400 7.4260 1529409600 7.4194 1529416800 7.4204 1529424000 7.4318 1529431200 7.4231 1529438400 7.4176 1529445600 7.4183 1529452800 7.3891 1529460000 7.4054 1529467200 7.3930 1529474400 7.3996 1529481600 7.4078 1529488800 7.3912 1529496000 7.4005 1529503200 7.3897 1529510400 7.3942 1529517600 7.3853 1529524800 7.3853 1529532000 7.3852 1529539200 7.3889 1529546400 7.3883 1529553600 7.3901 1529560800 7.3869 1529568000 7.3879 1529575200 7.3794 1529582400 7.3841 1529589600 7.3853 1529596800 7.3780 1529604000 7.3962 1529611200 7.3846 1529618400 7.3739 1529625600 7.3780 1529632800 7.3741 1529640000 7.3971 1529647200 7.3851 1529654400 7.3904 1529661600 7.3730 1529668800 7.3938 1529676000 7.3939 1529683200 7.3536 1529690400 7.2840 1529697600 7.3669 1529704800 7.3586 1529712000 7.3619 1529719200 7.3583 1529726400 7.3652 1529733600 7.3586 1529740800 7.3559 1529748000 7.3596 1529755200 7.3485 1529762400 7.3549 1529769600 7.3591 1529776800 7.3631 1529784000 7.3611 1529791200 7.3430 1529798400 7.3626 1529805600 7.3498 1529812800 7.3590 1529820000 7.3652 1529827200 7.3666 1529834400 7.3564 1529841600 7.3641 1529848800 7.3623 1529856000 7.3596 1529863200 7.3637 1529870400 7.4070 1529877600 7.4063 1529884800 7.4089 1529892000 7.4041 1529899200 7.4023 1529906400 7.4014 1529913600 7.4094 1529920800 7.4030 1529928000 7.4042 1529935200 7.4165 1529942400 7.4042 1529949600 7.3830 1529956800 7.3995 1529964000 7.4098 1529971200 7.4125 1529978400 7.4060 1529985600 7.4124 1529992800 7.3862 1530000000 7.4145 1530007200 7.4018 1530014400 7.3929 1530021600 7.3903 1530028800 7.3909 1530036000 7.3899 1530043200 7.3855 1530050400 7.3914 1530057600 7.3982 1530064800 7.3618 1530072000 7.4043 1530079200 7.3966 1530086400 7.3785 1530093600 7.3685 1530100800 7.3714 1530108000 7.3592 1530115200 7.3773 1530122400 7.3640 1530129600 7.3683 1530136800 7.3631 1530144000 7.3678 1530151200 7.3741 1530158400 7.3683 1530165600 7.3715 1530172800 7.3743 1530180000 7.3730 1530187200 7.3718 1530194400 7.3811 1530201600 7.3676 1530208800 7.3588 1530216000 7.3571 1530223200 7.3547 1530230400 7.3547 1530237600 7.3494 1530244800 7.3488 1530252000 7.3455 1530259200 7.3508 1530266400 7.3579 1530273600 7.3616 1530280800 7.3594 1530288000 7.3678 1530295200 7.3180 1530302400 7.3606 1530309600 7.3316 1530316800 7.3322 1530324000 7.3225 1530331200 7.3382 1530338400 7.3356 1530345600 7.3242 1530352800 7.3329 1530360000 7.3498 1530367200 7.3452 1530374400 7.3370 1530381600 7.3371 1530388800 7.3513 1530396000 7.3332 1530410400 7.3160 1530403200 7.3369 1530417600 7.3249 1530424800 7.3322 1530432000 7.3681 1530439200 7.3598 1530446400 7.3470 1530453600 7.3515 1530460800 7.3518 1530468000 7.3514 1530475200 7.3545 1530482400 7.3536 1530489600 7.3557 1530496800 7.3466 1530504000 7.3493 1530511200 7.3539 1530518400 7.3630 1530525600 7.3529 1530532800 7.3534 1530540000 7.3476 1530547200 7.3591 1530554400 7.3634 1530561600 7.3675 1530568800 7.3217 1530576000 7.3604 1530583200 7.3492 1530590400 7.3522 1530597600 7.3512 1530604800 7.3626 1530612000 7.3440 1530619200 7.3649 1530626400 7.3738 1530633600 7.3812 1530640800 7.3678 1530648000 7.3734 1530655200 7.3750 1530662400 7.3565 1530669600 7.3687 1530676800 7.3843 1530684000 7.3289 1530691200 7.3748 1530698400 7.3665 1530705600 7.3472 1530712800 7.3648 1530720000 7.3592 1530727200 7.3564 1530734400 7.3507 1530741600 7.3463 1530748800 7.3530 1530756000 7.3507 1530763200 7.3375 1530770400 7.3358 1530777600 7.3190 1530784800 7.3240 1530792000 7.3163 1530799200 7.3163 1530806400 7.3097 1530813600 7.3031 1530820800 7.3102 1530828000 7.3026 1530835200 7.3020 1530842400 7.3013 1530849600 7.2983 1530856800 7.3011 1530864000 7.2999 1530871200 7.2997 1530878400 7.2922 1530885600 7.2917 1530892800 7.2928 1530900000 7.2900 1530907200 7.2937 1530914400 7.2917 1530921600 7.2911 1530928800 7.2819 1530936000 7.2946 1530943200 7.2821 1530950400 7.2839 1530957600 7.2871 1530964800 7.2835 1530972000 7.2851 1530979200 7.2844 1530986400 7.2857 1530993600 7.2843 1531000800 7.2903 1531008000 7.2927 1531015200 7.2935 1531022400 7.2984 1531029600 7.2920 1531036800 7.2930 1531044000 7.2972 1531051200 7.2965 1531058400 7.2952 1531065600 7.2990 1531072800 7.2911 1531080000 7.3217 1531087200 7.2925 1531094400 7.2928 1531101600 7.2866 1531108800 7.2876 1531116000 7.2772 1531123200 7.2863 1531130400 7.2856 1531137600 7.2788 1531144800 7.2910 1531152000 7.2835 1531159200 7.2828 1531166400 7.2655 1531173600 7.2626 1531180800 7.2673 1531188000 7.2698 1531195200 7.2716 1531202400 7.2851 1531209600 7.2751 1531216800 7.2730 1531224000 7.3192 1531231200 7.3274 1531238400 7.3205 1531245600 7.3210 1531252800 7.3305 1531260000 7.3348 1531267200 7.3294 1531274400 7.3035 1531281600 7.3078 1531288800 7.3157 1531296000 7.2967 1531303200 7.2764 1531310400 7.3183 1531317600 7.3104 1531324800 7.3244 1531332000 7.3229 1531339200 7.3254 1531346400 7.2682 1531353600 7.2620 1531360800 7.2778 1531368000 7.2911 1531375200 7.3133 1531382400 7.2976 1531389600 7.2976 1531396800 7.3073 1531404000 7.3078 1531411200 7.2987 1531418400 7.2856 1531425600 7.3005 1531432800 7.2822 1531440000 7.2929 1531447200 7.3038 1531454400 7.3305 1531461600 7.3559 1531468800 7.3496 1531476000 7.3467 1531483200 7.3247 1531490400 7.3440 1531497600 7.3323 1531504800 7.3281 1531512000 7.3310 1531519200 7.3289 1531526400 7.3387 1531533600 7.3386 1531540800 7.3379 1531548000 7.3392 1531555200 7.3458 1531562400 7.3025 1531569600 7.3416 1531576800 7.3389 1531584000 7.3464 1531591200 7.3403 1531598400 7.3423 1531605600 7.3402 1531612800 7.3322 1531620000 7.3369 1531627200 7.3365 1531634400 7.3330 1531641600 7.3359 1531648800 7.3351 1531656000 7.3409 1531663200 7.3364 1531670400 7.3393 1531677600 7.3324 1531684800 7.3393 1531692000 7.3240 1531699200 7.4664 1531706400 7.3397 1531713600 7.3463 1531720800 7.3386 1531728000 7.3420 1531735200 7.3813 1531742400 7.3467 1531749600 7.3702 1531756800 7.3330 1531764000 7.3253 1531771200 7.3385 1531778400 7.3300 1531785600 7.3288 1531792800 7.3325 1531800000 7.3318 1531807200 7.3293 1531814400 7.3311 1531821600 7.3245 1531828800 7.3081 1531836000 7.3228 1531843200 7.3130 1531850400 7.3382 1531857600 7.3251 1531864800 7.3268 1531872000 7.3349 1531879200 7.3355 1531886400 7.3325 1531893600 7.3388 1531900800 7.3424 1531908000 7.3303 1531915200 7.3335 1531922400 7.3353 1531929600 7.3367 1531936800 7.3331 1531944000 7.3364 1531951200 7.3266 1531958400 7.3245 1531965600 7.3289 1531972800 7.3078 1531980000 7.3321 1531987200 7.3341 1531994400 7.3238 1532001600 7.3455 1532008800 7.3195 1532016000 7.3251 1532023200 7.3042 1532030400 7.2847 1532037600 7.3290 1532044800 7.3321 1532052000 7.3402 1532059200 7.3820 1532066400 7.3741 1532073600 7.4155 1532080800 7.4019 1532088000 7.3983 1532095200 7.4144 1532102400 7.4137 1532109600 7.3960 1532116800 7.4078 1532124000 7.3859 1532131200 7.3954 1532138400 7.3940 1532145600 7.3988 1532152800 7.3639 1532160000 7.3655 1532167200 7.3927 1532174400 7.3907 1532181600 7.3876 1532188800 7.3936 1532196000 7.3891 1532203200 7.3882 1532210400 7.3893 1532217600 7.3944 1532224800 7.3754 1532232000 7.3885 1532239200 7.3895 1532246400 7.3984 1532253600 7.3942 1532260800 7.4029 1532268000 7.3904 1532275200 7.3946 1532282400 7.3956 1532289600 7.3938 1532296800 7.4006 1532304000 7.3946 1532311200 7.3933 1532318400 7.3917 1532325600 7.3749 1532332800 7.3851 1532340000 7.3648 1532347200 7.3747 1532354400 7.3803 1532361600 7.3912 1532368800 7.3849 1532376000 7.3942 1532383200 7.3880 1532390400 7.3764 1532397600 7.3830 1532404800 7.3823 1532412000 7.3689 1532419200 7.3802 1532426400 7.3869 1532433600 7.3818 1532440800 7.3772 1532448000 7.3873 1532455200 7.3753 1532462400 7.3777 1532469600 7.3739 1532476800 7.3911 1532484000 7.3791 1532491200 7.3775 1532498400 7.3520 1532505600 7.3858 1532512800 7.3761 1532520000 7.3793 1532527200 7.3717 1532534400 7.3696 1532541600 7.3767 1532548800 7.3737 1532556000 7.3707 1532563200 7.3739 1532570400 7.3674 1532577600 7.3708 1532584800 7.3702 1532592000 7.3637 1532599200 7.3526 1532606400 7.3662 1532613600 7.3671 1532620800 7.3718 1532628000 7.3690 1532635200 7.3646 1532642400 7.3612 1532649600 7.3655 1532656800 7.3914 1532664000 7.4108 1532671200 7.4059 1532678400 7.4113 1532685600 7.4075 1532692800 7.4300 1532700000 7.3993 1532707200 7.4037 1532714400 7.3996 1532721600 7.4027 1532728800 7.4005 1532736000 7.4008 1532743200 7.4013 1532750400 7.4051 1532757600 7.3918 1532764800 7.4015 1532772000 7.3985 1532779200 7.4043 1532786400 7.4037 1532793600 7.4051 1532800800 7.4026 1532808000 7.4099 1532815200 7.4099 1532822400 7.4124 1532829600 7.4101 1532836800 7.4095 1532844000 7.4036 1532851200 7.4104 1532858400 7.4057 1532865600 7.4075 1532872800 7.4007 1532880000 7.4151 1532887200 7.4110 1532894400 7.4185 1532901600 7.4032 1532908800 7.4087 1532916000 7.4035 1532923200 7.4021 1532930400 7.3958 1532937600 7.3994 1532944800 7.3866 1532952000 7.3933 1532959200 7.3903 1532966400 7.3912 1532973600 7.4377 1532980800 7.4398 1532988000 7.4283 1532995200 7.4272 1533002400 7.4248 1533009600 7.4268 1533016800 7.4033 1533024000 7.4050 1533031200 7.4070 1533038400 7.4129 1533045600 7.4063 1533052800 7.4094 1533060000 7.3984 1533067200 7.4121 1533074400 7.4054 1533088800 7.4127 1533081600 7.4082 1533096000 7.4139 1533103200 7.4082 1533110400 7.4081 1533117600 7.4005 1533124800 7.4017 1533132000 7.3920 1533139200 7.4002 1533146400 7.3954 1533153600 7.3957 1533160800 7.3799 1533168000 7.3787 1533175200 7.3790 1533182400 7.3960 1533189600 7.3894 1533196800 7.3998 1533204000 7.3829 1533211200 7.3879 1533218400 7.3835 1533225600 7.3846 1533232800 7.3755 1533240000 7.3629 1533247200 7.3713 1533254400 7.3715 1533261600 7.3801 1533268800 7.4200 1533276000 7.4262 1533283200 7.4468 1533290400 7.4435 1533297600 7.4369 1533304800 7.4375 1533312000 7.4428 1533319200 7.4424 1533326400 7.4520 1533333600 7.4410 1533340800 7.4460 1533348000 7.4455 1533355200 7.4466 1533362400 7.4451 1533369600 7.4483 1533376800 7.4449 1533384000 7.4445 1533391200 7.4472 1533398400 7.4477 1533405600 7.4471 1533412800 7.4493 1533420000 7.4468 1533427200 7.4521 1533434400 7.4474 1533441600 7.4501 1533448800 7.4451 1533456000 7.4494 1533463200 7.4544 1533470400 7.4544 1533477600 7.4528 1533484800 7.4550 1533492000 7.4485 1533499200 7.4550 1533506400 7.4511 1533513600 7.4901 1533520800 7.4870 1533528000 7.4910 1533535200 7.4915 1533542400 7.4996 1533549600 7.4804 1533556800 7.4765 1533564000 7.4821 1533571200 7.4902 1533578400 7.4842 1533585600 7.4824 1533592800 7.4736 1533600000 7.4799 1533607200 7.4737 1533614400 7.4890 1533621600 7.4784 1533628800 7.5005 1533636000 7.5110 1533643200 7.5129 1533650400 7.5136 1533657600 7.5149 1533664800 7.5029 1533672000 7.4998 1533679200 7.5024 1533686400 7.5029 1533693600 7.4968 1533700800 7.4981 1533708000 7.4943 1533715200 7.5005 1533722400 7.4908 1533729600 7.5016 1533736800 7.4928 1533744000 7.4959 1533751200 7.4915 1533758400 7.4916 1533765600 7.4925 1533772800 7.4984 1533780000 7.4968 1533787200 7.4995 1533794400 7.4989 1533801600 7.5001 1533808800 7.4947 1533816000 7.4976 1533823200 7.4978 1533830400 7.5010 1533837600 7.4900 1533844800 7.4840 1533852000 7.4763 1533859200 7.4729 1533866400 7.4824 1533873600 7.4918 1533880800 7.4918 1533888000 7.4904 1533895200 7.4919 1533902400 7.4945 1533909600 7.4906 1533916800 7.4921 1533924000 7.4795 1533931200 7.4828 1533938400 7.4836 1533945600 7.4809 1533952800 7.4829 1533960000 7.4812 1533967200 7.4827 1533974400 7.4847 1533981600 7.4834 1533988800 7.4850 1533996000 7.4840 1534003200 7.4849 1534010400 7.4828 1534017600 7.4782 1534024800 7.4797 1534032000 7.4810 1534039200 7.4751 1534046400 7.4821 1534053600 7.4811 1534060800 7.4812 1534068000 7.4780 1534075200 7.4868 1534082400 7.4845 1534089600 7.4848 1534096800 7.4859 1534104000 7.4864 1534111200 7.4833 1534118400 7.4878 1534125600 7.4851 1534132800 7.4891 1534140000 7.4931 1534147200 7.4849 1534154400 7.4904 1534161600 7.4895 1534168800 7.4936 1534176000 7.4936 1534183200 7.4893 1534190400 7.4885 1534197600 7.4893 1534204800 7.4925 1534212000 7.4747 1534219200 7.4797 1534226400 7.4633 1534233600 7.4777 1534240800 7.4716 1534248000 7.4716 1534255200 7.4698 1534262400 7.4738 1534269600 7.4677 1534276800 7.4784 1534284000 7.4674 1534291200 7.4606 1534298400 7.4630 1534305600 7.4612 1534312800 7.4308 1534320000 7.4369 1534327200 7.4464 1534334400 7.4477 1534341600 7.4443 1534348800 7.4645 1534356000 7.4484 1534363200 7.4495 1534370400 7.4488 1534377600 7.4505 1534384800 7.4604 1534392000 7.4587 1534399200 7.4654 1534406400 7.4528 1534413600 7.4540 1534420800 7.4601 1534428000 7.4604 1534435200 7.4587 1534442400 7.4511 1534449600 7.4566 1534456800 7.4531 1534464000 7.4536 1534471200 7.4502 1534478400 7.4525 1534485600 7.4658 1534492800 7.4581 1534500000 7.4601 1534507200 7.4557 1534514400 7.4557 1534521600 7.4596 1534528800 7.4542 1534536000 7.4658 1534543200 7.4638 1534550400 7.4587 1534557600 7.4552 1534564800 7.4562 1534572000 7.4583 1534579200 7.4607 1534586400 7.4527 1534593600 7.4516 1534600800 7.4494 1534608000 7.4479 1534615200 7.4478 1534622400 7.4535 1534629600 7.4457 1534636800 7.4517 1534644000 7.4481 1534651200 7.4532 1534658400 7.4509 1534665600 7.4512 1534672800 7.4587 1534680000 7.4603 1534687200 7.4480 1534694400 7.4500 1534701600 7.4449 1534708800 7.4582 1534716000 7.4591 1534723200 7.4591 1534730400 7.4559 1534737600 7.4552 1534744800 7.4371 1534752000 7.4536 1534759200 7.4552 1534766400 7.4479 1534773600 7.4494 1534780800 7.4538 1534788000 7.4470 1534795200 7.4442 1534802400 7.4430 1534809600 7.4438 1534816800 7.4364 1534824000 7.4392 1534831200 7.4335 1534838400 7.4436 1534845600 7.4452 1534852800 7.4438 1534860000 7.4470 1534867200 7.4528 1534874400 7.4448 1534881600 7.4510 1534888800 7.4359 1534896000 7.4405 1534903200 7.4285 1534910400 7.4478 1534917600 7.4481 1534924800 7.4417 1534932000 7.4366 1534939200 7.4455 1534946400 7.4415 1534953600 7.4451 1534960800 7.4359 1534968000 7.4332 1534975200 7.4212 1534982400 7.4229 1534989600 7.4211 1534996800 7.4233 1535004000 7.4237 1535011200 7.4172 1535018400 7.4154 1535025600 7.4258 1535032800 7.4242 1535040000 7.4242 1535047200 7.4425 1535054400 7.4475 1535061600 7.4427 1535068800 7.4389 1535076000 7.4373 1535083200 7.4466 1535090400 7.4378 1535097600 7.4485 1535104800 7.4555 1535112000 7.4490 1535119200 7.4486 1535126400 7.4480 1535133600 7.4522 1535140800 7.4477 1535148000 7.4409 1535155200 7.4460 1535162400 7.4437 1535169600 7.4460 1535176800 7.4422 1535184000 7.4446 1535191200 7.4424 1535198400 7.4403 1535205600 7.4400 1535212800 7.4415 1535220000 7.4381 1535227200 7.4415 1535234400 7.4360 1535241600 7.4402 1535248800 7.4387 1535256000 7.4426 1535263200 7.4354 1535270400 7.4374 1535277600 7.4354 1535284800 7.4343 1535292000 7.4335 1535299200 7.4354 1535306400 7.4374 1535313600 7.4428 1535320800 7.4426 1535328000 7.4456 1535335200 7.4407 1535342400 7.4412 1535349600 7.4311 1535356800 7.4364 1535364000 7.4349 1535371200 7.4411 1535378400 7.4375 1535385600 7.4401 1535392800 7.4281 1535400000 7.4267 1535407200 7.4614 1535414400 7.4592 1535421600 7.4562 1535428800 7.4619 1535436000 7.4476 1535443200 7.4543 1535450400 7.4491 1535457600 7.4647 1535464800 7.4647 1535472000 7.4612 1535479200 6.7228 1535486400 6.7232 1535493600 6.7254 1535500800 6.7222 1535508000 6.7210 1535515200 6.7242 1535522400 6.7289 1535529600 6.7158 1535536800 6.7279 1535544000 7.4905 1535551200 7.5062 1535558400 7.5070 1535565600 7.5039 1535572800 7.5074 1535580000 7.5122 1535587200 7.5135 1535594400 7.5101 1535601600 7.5120 1535608800 7.5316 1535616000 7.5268 1535623200 7.5175 1535630400 7.5119 1535637600 7.5068 1535644800 7.5294 1535652000 7.5044 1535659200 7.4944 1535666400 7.4999 1535673600 7.4966 1535680800 7.4957 1535688000 7.5014 1535695200 7.5056 1535702400 7.4985 1535709600 7.4963 1535716800 7.4972 1535724000 7.4993 1535731200 7.4940 1535738400 7.4935 1535745600 7.4962 1535752800 7.5165 1535767200 7.5052 1535760000 7.5069 1535774400 7.5066 1535781600 7.4744 1535788800 7.4843 1535796000 7.4795 1535803200 7.4736 1535810400 7.4771 1535817600 7.4792 1535824800 7.4742 1535832000 7.5055 1535839200 7.5079 1535846400 7.5076 1535853600 7.5051 1535860800 7.5055 1535868000 7.5050 1535875200 7.5089 1535882400 7.5057 1535889600 7.5077 1535896800 7.5046 1535904000 7.5065 1535911200 7.5050 1535918400 7.5050 1535925600 7.5049 1535932800 7.5058 1535940000 7.5067 1535947200 7.5260 1535954400 7.5302 1535961600 7.5290 1535968800 7.5260 1535976000 7.5297 1535983200 7.5171 1535990400 7.5320 1535997600 7.5358 1536004800 7.5241 1536012000 7.5199 1536019200 7.5149 1536026400 7.5158 1536033600 7.5270 1536040800 7.5238 1536048000 7.5287 1536055200 7.5292 1536062400 7.5271 1536069600 7.5282 1536076800 7.5279 1536084000 7.5206 1536091200 7.5200 1536098400 7.5141 1536105600 7.5167 1536112800 7.5212 1536120000 7.5357 1536127200 7.5240 1536134400 7.5115 1536141600 7.5168 1536148800 7.5151 1536156000 7.5227 1536163200 7.5216 1536170400 7.5140 1536177600 7.5123 1536184800 7.5088 1536192000 7.5114 1536199200 7.5192 1536206400 7.5304 1536213600 7.5068 1536220800 7.5021 1536228000 7.4996 1536235200 7.5011 1536242400 7.4955 1536249600 7.5034 1536256800 7.5007 1536264000 7.5067 1536271200 7.5059 1536278400 7.5045 1536285600 7.4972 1536292800 7.5012 1536300000 7.5043 1536307200 7.4984 1536314400 7.4952 1536321600 7.4973 1536328800 7.5221 1536336000 7.5166 1536343200 7.5061 1536350400 7.5039 1536357600 7.4871 1536364800 7.4866 1536372000 7.4861 1536379200 7.4880 1536386400 7.4828 1536393600 7.4891 1536400800 7.4897 1536408000 7.4895 1536415200 7.4892 1536422400 7.4853 1536429600 7.4822 1536436800 7.4922 1536444000 7.4921 1536451200 7.4915 1536458400 7.4865 1536465600 7.4908 1536472800 7.4899 1536480000 7.4917 1536487200 7.4890 1536494400 7.4928 1536501600 7.4894 1536508800 7.4948 1536516000 7.4926 1536523200 7.4963 1536530400 7.4926 1536537600 7.5001 1536544800 7.4967 1536552000 7.5002 1536559200 7.4964 1536566400 7.4986 1536573600 7.4827 1536580800 7.4969 1536588000 7.4970 1536595200 7.5037 1536602400 7.4869 1536609600 7.4854 1536616800 7.4725 1536624000 7.4753 1536631200 7.4761 1536638400 7.4777 1536645600 7.4825 1536652800 7.4802 1536660000 7.4802 1536667200 7.4953 1536674400 7.4857 1536681600 7.4798 1536688800 7.4942 1536696000 7.4833 1536703200 7.4745 1536710400 7.4725 1536717600 7.4714 1536724800 7.4719 1536732000 7.4487 1536739200 7.4734 1536746400 7.4760 1536753600 7.4717 1536760800 7.4810 1536768000 7.4698 1536775200 7.4685 1536782400 7.4676 1536789600 7.4703 1536796800 7.4831 1536804000 7.4763 1536811200 7.4873 1536818400 7.4741 1536825600 7.4781 1536832800 7.4811 1536840000 7.4840 1536847200 7.4776 1536854400 7.4851 1536861600 7.4751 1536868800 7.4789 1536876000 7.4796 1536883200 7.4802 1536890400 7.4752 1536897600 7.4791 1536904800 7.4687 1536912000 7.4742 1536919200 7.4937 1536926400 7.4947 1536933600 7.4934 1536940800 7.4855 1536948000 7.4838 1536955200 7.4838 1536962400 7.4510 1536969600 7.4601 1536976800 7.4529 1536984000 7.4576 1536991200 7.4531 1536998400 7.4603 1537005600 7.4614 1537012800 7.4626 1537020000 7.4593 1537027200 7.4645 1537034400 7.4593 1537041600 7.4618 1537048800 7.4545 1537056000 7.4587 1537063200 7.4546 1537070400 7.4578 1537077600 7.4523 1537084800 7.4549 1537092000 7.4490 1537099200 7.4486 1537106400 7.4462 1537113600 7.4450 1537120800 7.4395 1537128000 7.4430 1537135200 7.4388 1537142400 7.4127 1537149600 7.4174 1537156800 7.4283 1537164000 7.4464 1537171200 7.4417 1537178400 7.4424 1537185600 7.4453 1537192800 7.4461 1537200000 7.4439 1537207200 7.4417 1537214400 7.4182 1537221600 7.4094 1537228800 7.4116 1537236000 7.3991 1537243200 7.4123 1537250400 7.4233 1537257600 7.4131 1537264800 7.4281 1537272000 7.4295 1537279200 7.4234 1537286400 7.4183 1537293600 7.4075 1537300800 7.4208 1537308000 7.4213 1537315200 7.4183 1537322400 7.4146 1537329600 7.4143 1537336800 7.4067 1537344000 7.3986 1537351200 7.4094 1537358400 7.4188 1537365600 7.4134 1537372800 7.4132 1537380000 7.4138 1537387200 7.4178 1537394400 7.4088 1537401600 7.4100 1537408800 7.4110 1537416000 7.4122 1537423200 7.4093 1537430400 7.4142 1537437600 7.4072 1537444800 7.4055 1537452000 7.4025 1537459200 7.3993 1537466400 7.4015 1537473600 7.3965 1537480800 7.3918 1537488000 7.3913 1537495200 7.3920 1537502400 7.3977 1537509600 7.3921 1537516800 7.3972 1537524000 7.3904 1537531200 7.3887 1537538400 7.3871 1537545600 7.3868 1537552800 7.3859 1537560000 7.3909 1537567200 7.3830 1537574400 7.3878 1537581600 7.3860 1537588800 7.3912 1537596000 7.3910 1537603200 7.3900 1537610400 7.3892 1537617600 7.3758 1537624800 7.3843 1537632000 7.3823 1537639200 7.3813 1537646400 7.3874 1537653600 7.3839 1537660800 7.3859 1537668000 7.3821 1537675200 7.3882 1537682400 7.3853 1537689600 7.3902 1537696800 7.3829 1537704000 7.3885 1537711200 7.3881 1537718400 7.3881 1537725600 7.3784 1537732800 7.3842 1537740000 7.3834 1537747200 7.3814 1537754400 7.3875 1537761600 7.3920 1537768800 7.3834 1537776000 7.3925 1537783200 7.3962 1537790400 7.3875 1537797600 7.3980 1537804800 7.3740 1537812000 7.3798 1537819200 7.3896 1537826400 7.4123 1537833600 7.3844 1537840800 7.3798 1537848000 7.3892 1537855200 7.3772 1537862400 7.3879 1537869600 7.3861 1537876800 7.3860 1537884000 7.3843 1537891200 7.3865 1537898400 7.3821 1537905600 7.3887 1537912800 7.3881 1537920000 7.3878 1537927200 7.3829 1537934400 7.3901 1537941600 7.3882 1537948800 7.4036 1537956000 7.4083 1537963200 7.4164 1537970400 7.4136 1537977600 7.4146 1537984800 7.4092 1537992000 7.4092 1537999200 7.4116 1538006400 7.4136 1538013600 7.4078 1538020800 7.4099 1538028000 7.4056 1538035200 7.4071 1538042400 7.4032 1538049600 7.4012 1538056800 7.4031 1538064000 7.4023 1538071200 7.4024 1538078400 7.4045 1538085600 7.4052 1538092800 7.4063 1538100000 7.4024 1538107200 7.4010 1538114400 7.4003 1538121600 7.3952 1538128800 7.3942 1538136000 7.3975 1538143200 7.4007 1538150400 7.3953 1538157600 7.3932 1538164800 7.3876 1538172000 7.3892 1538179200 7.3917 1538186400 7.3907 1538193600 7.3954 1538200800 7.3941 1538208000 7.4009 1538215200 7.4013 1538222400 7.4056 1538229600 7.4040 1538236800 7.4037 1538244000 7.4008 1538251200 7.3985 1538258400 7.3940 1538265600 7.3982 1538272800 7.3956 1538280000 7.3966 1538287200 7.3968 1538294400 7.3977 1538301600 7.4011 1538308800 7.4017 1538316000 7.3966 1538323200 7.3964 1538330400 7.3975 1538337600 7.3935 1538344800 7.3950 1538359200 7.3988 1538352000 7.4007 1538366400 7.4073 1538373600 7.3954 1538380800 7.4140 1538388000 7.4130 1538395200 7.4126 1538402400 7.4080 1538409600 7.4114 1538416800 7.4104 1538424000 7.4058 1538431200 7.4046 1538438400 7.4020 1538445600 7.4023 1538452800 7.3883 1538460000 7.3975 1538467200 7.3933 1538474400 7.3950 1538481600 7.3970 1538488800 7.3963 1538496000 7.3953 1538503200 7.3757 1538510400 7.3685 1538517600 7.3681 1538524800 7.3693 1538532000 7.3663 1538539200 7.3680 1538546400 7.3596 1538553600 7.3555 1538560800 7.3545 1538568000 7.3588 1538575200 7.3531 1538582400 7.3522 1538589600 7.3533 1538596800 7.3632 1538604000 7.3503 1538611200 7.3491 1538618400 7.3433 1538632800 7.3236 1538640000 7.3656 1538647200 7.3665 1538654400 7.3622 1538661600 7.3571 1538668800 7.3531 1538676000 7.3545 1538690400 7.3506 1538697600 7.3549 1538704800 7.3489 1538712000 7.3505 1538719200 7.3422 1538726400 7.3384 1538733600 7.3324 1538740800 7.3422 1538748000 7.3389 1538755200 7.3413 1538762400 7.3812 1538769600 7.3791 1538776800 7.3806 1538784000 7.3804 1538791200 7.3802 1538798400 7.3824 1538805600 7.3803 1538812800 7.3899 1538820000 7.3878 1538827200 7.3913 1538834400 7.3449 1538841600 7.3484 1538848800 7.3446 1538856000 7.3487 1538863200 7.3452 1538870400 7.3362 1538877600 7.3305 1538884800 7.3311 1538892000 7.3469 1538899200 7.3510 1538906400 7.3490 1538913600 7.3389 1538920800 7.3401 1538928000 7.3398 1538935200 7.3385 1538942400 7.3430 1538949600 7.3441 1538956800 7.3466 1538964000 7.3485 1538971200 7.3481 1538978400 7.3461 1538985600 7.3447 1538992800 7.3403 1539000000 7.3407 1539007200 7.3363 1539014400 7.3370 1539021600 7.3628 1539028800 7.3598 1539036000 7.3621 1539043200 7.3636 1539050400 7.3622 1539057600 7.3600 1539064800 7.3509 1539072000 7.3565 1539079200 7.3563 1539086400 7.3598 1539093600 7.3551 1539100800 7.3518 1539108000 7.3486 1539115200 7.3497 1539122400 7.3544 1539129600 7.3573 1539136800 7.3527 1539144000 7.3436 1539151200 7.3492 1539158400 7.3420 1539165600 7.3326 1539172800 7.3450 1539180000 7.3300 1539187200 7.3387 1539194400 7.3185 1539201600 7.3363 1539208800 7.3289 1539216000 7.3315 1539223200 7.3354 1539230400 7.3352 1539237600 7.3246 1539244800 7.3256 1539252000 7.3190 1539259200 7.3200 1539266400 7.3147 1539273600 7.3228 1539280800 7.3171 1539288000 7.3066 1539295200 7.3052 1539302400 7.3104 1539309600 7.3229 1539316800 7.3183 1539324000 7.3126 1539331200 7.3046 1539338400 7.2919 1539345600 7.3052 1539352800 7.2950 1539360000 7.3009 1539367200 7.3343 1539374400 7.2918 1539381600 7.3345 1539388800 7.3439 1539396000 7.3402 1539403200 7.3051 1539410400 7.3069 1539417600 7.3068 1539424800 7.3092 1539432000 7.3047 1539439200 7.3009 1539446400 7.3071 1539453600 7.2989 1539460800 7.3014 1539468000 7.3032 1539475200 7.3026 1539482400 7.3021 1539489600 7.3043 1539496800 7.3018 1539504000 7.3074 1539511200 7.3027 1539518400 7.3005 1539525600 7.2970 1539532800 7.3031 1539540000 7.2954 1539547200 7.3033 1539554400 7.3064 1539561600 7.3074 1539568800 7.3033 1539576000 7.3037 1539583200 7.3026 1539590400 7.3085 1539597600 7.3086 1539604800 7.3025 1539612000 7.3054 1539619200 7.3168 1539626400 7.3012 1539633600 7.3055 1539640800 7.3045 1539648000 7.3065 1539655200 7.3038 1539662400 7.3069 1539669600 7.2966 1539676800 7.3036 1539684000 7.3043 1539691200 7.3044 1539698400 7.2992 1539705600 7.3039 1539712800 7.2979 1539720000 7.2817 1539727200 7.2762 1539734400 7.2784 1539741600 7.2772 1539748800 7.2786 1539756000 7.2645 1539763200 7.2700 1539770400 7.2860 1539777600 7.2861 1539784800 7.2834 1539792000 7.2806 1539799200 7.2804 1539806400 7.2660 1539813600 7.2748 1539820800 7.2782 1539828000 7.2779 1539835200 7.2818 1539842400 7.2648 1539849600 7.2934 1539856800 7.2943 1539864000 7.2913 1539871200 7.2847 1539878400 7.2909 1539885600 7.1402 1539892800 7.1419 1539900000 7.1425 1539907200 7.1371 1539914400 7.1325 1539921600 7.1345 1539928800 7.1135 1539936000 7.1164 1539943200 7.1132 1539950400 7.1171 1539957600 7.1078 1539964800 7.1167 1539972000 7.1136 1539979200 7.1151 1539986400 7.1080 1539993600 7.1116 1540000800 7.1126 1540008000 7.1315 1540015200 7.1132 1540022400 7.1160 1540029600 7.1101 1540036800 7.1142 1540044000 7.1109 1540051200 7.0977 1540058400 7.0954 1540065600 7.0982 1540072800 7.0911 1540080000 7.0921 1540087200 7.0947 1540094400 7.0888 1540101600 7.0869 1540108800 7.0905 1540116000 7.0899 1540123200 7.0916 1540130400 7.0880 1540137600 7.0930 1540144800 7.0954 1540152000 7.0960 1540159200 7.0910 1540166400 7.0910 1540173600 7.1003 1540180800 7.1047 1540188000 7.1010 1540195200 7.0982 1540202400 7.1066 1540209600 7.1004 1540216800 7.0910 1540224000 7.0891 1540231200 7.0897 1540238400 7.0919 1540245600 7.0891 1540252800 7.0912 1540260000 7.0873 1540267200 7.0895 1540274400 7.0877 1540281600 7.0794 1540288800 7.0760 1540296000 7.0869 1540303200 7.0891 1540310400 7.0926 1540317600 7.0949 1540324800 7.0846 1540332000 7.0854 1540339200 7.0857 1540346400 7.0848 1540353600 7.1006 1540360800 7.0944 1540368000 7.1048 1540375200 7.0904 1540310400 7.0926 1540317600 7.0949 1540324800 7.0846 1540332000 7.0854 1540339200 7.0857 1540346400 7.0848 1540353600 7.1006 1540360800 7.0944 1540368000 7.1048 1540375200 7.0904 1540382400 7.0985 1540389600 7.1090 1540396800 7.1176 1540404000 7.1139 1540411200 7.1142 1540418400 7.1031 1540425600 7.1037 1540432800 7.1170 1540440000 7.1277 1540447200 7.1180 1540454400 7.1196 1540461600 7.1274 1540468800 7.1351 1540476000 7.1261 1540483200 7.1434 1540490400 7.1359 1540497600 7.1285 1540504800 7.1268 1540512000 7.1319 1540519200 7.1292 1540526400 7.1324 1540533600 7.1404 1540540800 7.1225 1540548000 7.1293 1540555200 7.1328 1540562400 7.1306 1540569600 7.1344 1540576800 7.1360 1540584000 7.1365 1540591200 7.1321 1540598400 7.1352 1540605600 7.1352 1540612800 7.1347 1540620000 7.1374 1540627200 7.1391 1540634400 7.1341 1540641600 7.1380 1540648800 7.1329 1540656000 7.1401 1540663200 7.1374 1540670400 7.1368 1540677600 7.1344 1540684800 7.1353 1540692000 7.1327 1540699200 7.1331 1540706400 7.1357 1540713600 7.1395 1540720800 7.1292 1540728000 7.1425 1540735200 7.1373 1540742400 7.1410 1540749600 7.1414 1540756800 7.1415 1540764000 7.1360 1540771200 7.1372 1540778400 7.1374 1540785600 7.1438 1540792800 7.1316 1540800000 7.1463 1540807200 7.1471 1540814400 7.1493 1540821600 7.1523 1540828800 7.1513 1540836000 7.1720 1540843200 7.1710 1540850400 7.1746 1540857600 7.1700 1540864800 7.1687 1540872000 7.1697 1540879200 7.1417 1540886400 7.1972 1540893600 7.2127 1540900800 7.2150 1540908000 7.2089 1540915200 7.2046 1540922400 7.2201 1540929600 7.2156 1540936800 7.2132 1540944000 7.2123 1540951200 7.2073 1540958400 7.2002 1540965600 7.1858 1540972800 7.1890 1540980000 7.1962 1540987200 7.2068 1540994400 7.2073 1541001600 7.1966 1541008800 7.2013 1541016000 7.1957 1541023200 7.1990 1541030400 7.2147 1541037600 7.2041 1541044800 7.2039 1541052000 7.1885 1541059200 7.1886 1541066400 7.1887 1541073600 7.1889 1541080800 7.1788 1541088000 7.1776 1541095200 7.1623 1541102400 7.1755 1541109600 7.1720 1541116800 7.1755 1541124000 7.1748 1541131200 7.1853 1541138400 7.1922 1541145600 7.1915 1541152800 7.1846 1541160000 7.1861 1541167200 7.1825 1541174400 7.1833 1541181600 7.1827 1541188800 7.1842 1541196000 7.1830 1541203200 7.1818 1541210400 7.1796 1541217600 7.1800 1541224800 7.1771 1541232000 7.1795 1541239200 7.1800 1541246400 7.1803 1541253600 7.1785 1541260800 7.1835 1541268000 7.1819 1541275200 7.1836 1541282400 7.1592 1541289600 7.1606 1541296800 7.1581 1541304000 7.1596 1541311200 7.1597 1541318400 7.1623 1541325600 7.1643 1541332800 7.1627 1541340000 7.1608 1541347200 7.1627 1541354400 7.1612 1541361600 7.1618 1541368800 7.1596 1541376000 7.1652 1541383200 7.1627 1541390400 7.1687 1541397600 7.1498 1541404800 7.1510 1541412000 7.1422 1541419200 7.1492 1541426400 7.1436 1541433600 7.1436 1541440800 7.1462 1541448000 7.1468 1541455200 7.1466 1541462400 7.1518 1541469600 7.1467 1541476800 7.1870 1541484000 7.1688 1541491200 7.1728 1541498400 7.1700 1541505600 7.1812 1541512800 7.1762 1541520000 7.1643 1541527200 7.1628 1541534400 7.1840 1541541600 7.1800 1541548800 7.2088 1541556000 7.2056 1541563200 7.2087 1541570400 7.2185 1541577600 7.2169 1541584800 7.2203 1541592000 7.2217 1541599200 7.2203 1541606400 7.2259 1541613600 7.2237 1541620800 7.2228 1541628000 7.2233 1541635200 7.2281 1541642400 7.2231 1541649600 7.2221 1541656800 7.2265 1541664000 7.2306 1541671200 7.2367 1541678400 7.2359 1541685600 7.2195 1541692800 7.2206 1541700000 7.2139 1541707200 7.2238 1541714400 7.2388 1541721600 7.2368 1541728800 7.2348 1541736000 7.2375 1541743200 7.2392 1541750400 7.2353 1541757600 7.2334 1541764800 7.2445 1541772000 7.2379 1541779200 7.2374 1541786400 7.2354 1541793600 7.2368 1541800800 7.2294 1541808000 7.2381 1541815200 7.2323 1541822400 7.2381 1541829600 7.2375 1541836800 7.2342 1541844000 7.2324 1541851200 7.2397 1541858400 7.2376 1541865600 7.2426 1541872800 7.2421 1541880000 7.2466 1541887200 7.2398 1541894400 7.2412 1541901600 7.2388 1541908800 7.2392 1541916000 7.2309 1541923200 7.2108 1541930400 7.2097 1541937600 7.2103 1541944800 7.2089 1541952000 7.2075 1541959200 7.2075 1541966400 7.2174 1541973600 7.2162 1541980800 7.2132 1541988000 7.2097 1541995200 7.2109 1542002400 7.2009 1542009600 7.1802 1542016800 7.1806 1542024000 7.2085 1542031200 7.2029 1542038400 7.1957 1542045600 7.1880 1542052800 7.1951 1542060000 7.1988 1542067200 7.1919 1542074400 7.1974 1542081600 7.1927 1542088800 7.1770 1542096000 7.1959 1542103200 7.2022 1542110400 7.2058 1542117600 7.2041 1542124800 7.2056 1542132000 7.2047 1542139200 7.2060 1542146400 7.2002 1542153600 7.2070 1542160800 7.2042 1542168000 7.2040 1542175200 7.1939 1542182400 7.1859 1542189600 7.2069 1542196800 7.1995 1542204000 7.1914 1542211200 7.1938 1542218400 7.2017 1542225600 7.2007 1542232800 7.1945 1542240000 7.1959 1542247200 7.1948 1542254400 7.2001 1542261600 7.1887 1542268800 7.1964 1542276000 7.1964 1542283200 7.1965 1542290400 7.1924 1542297600 7.1958 1542304800 7.1903 1542312000 7.1847 1542319200 7.1847 1542326400 7.1901 1542333600 7.1829 1542340800 7.1870 1542348000 7.1785 1542355200 7.1875 1542362400 7.1683 1542369600 7.1771 1542376800 7.1746 1542384000 7.1753 1542391200 7.1850 1542398400 7.1853 1542405600 7.1749 1542412800 7.1779 1542420000 7.1780 1542427200 7.1827 1542434400 7.1792 1542441600 7.1820 1542448800 7.1876 1542456000 7.1825 1542463200 7.1791 1542470400 7.1797 1542477600 7.1761 1542484800 7.1828 1542492000 7.1847 1542499200 7.1793 1542506400 7.1770 1542513600 7.1789 1542520800 7.1779 1542528000 7.1788 1542535200 7.1773 1542542400 7.1805 1542549600 7.1784 1542556800 7.1811 1542564000 7.1792 1542571200 7.1838 1542578400 7.1807 1542585600 7.1849 1542592800 7.1719 1542600000 7.1743 1542607200 7.1730 1542614400 7.1751 1542621600 7.1738 1542628800 7.1728 1542636000 7.1682 1542643200 7.1707 1542650400 7.1747 1542657600 7.1767 1542664800 7.1702 1542672000 7.1759 1542679200 7.1683 1542686400 7.1681 1542693600 7.1807 1542700800 7.1729 1542708000 7.1752 1542715200 7.1812 1542722400 7.1766 1542729600 7.1841 1542736800 7.1904 1542744000 7.1817 1542751200 7.1826 1542758400 7.1816 1542765600 7.1824 1542772800 7.1824 1542780000 7.1845 1542787200 7.1821 1542794400 7.1786 1542801600 7.1787 1542808800 7.1776 1542816000 7.1777 1542823200 7.1632 1542830400 7.1773 1542837600 7.1698 1542844800 7.1720 1542852000 7.1747 1542859200 7.1763 1542866400 7.1753 1542873600 7.1775 1542880800 7.1749 1542888000 7.1782 1542895200 7.1788 1542902400 7.1766 1542909600 7.1724 1542916800 7.1749 1542924000 7.1742 1542931200 7.1748 1542938400 7.1733 1542945600 7.1777 1542952800 7.1770 1542960000 7.1449 1542967200 7.1436 1542974400 7.1751 1542981600 7.2312 1542988800 7.1795 1542996000 7.1671 1543003200 7.1671 1543010400 7.1607 1543017600 7.1623 1543024800 7.1599 1543032000 7.1722 1543039200 7.1707 1543046400 7.1725 1543053600 7.1714 1543060800 7.1731 1543068000 7.1657 1543075200 7.1730 1543082400 7.1725 1543089600 7.1717 1543096800 7.1695 1543104000 7.1700 1543111200 7.1670 1543118400 7.1680 1543125600 7.1648 1543132800 7.1667 1543140000 7.1639 1543147200 7.1639 1543154400 7.1661 1543161600 7.1600 1543168800 7.1661 1543176000 7.1679 1543183200 7.1561 1543190400 7.1666 1543197600 7.1675 1543204800 7.1739 1543212000 7.1706 1543219200 7.1713 1543226400 7.1724 1543233600 7.1737 1543240800 7.1732 1543248000 7.1722 1543255200 7.1650 1543262400 7.1667 1543269600 7.1663 1543276800 7.1670 1543284000 7.1640 1543291200 7.1792 1543298400 7.1568 1543305600 7.1617 1543312800 7.1547 1543320000 7.1569 1543327200 7.1550 1543334400 7.1576 1543341600 7.1519 1543348800 7.1574 1543356000 7.1545 1543363200 7.1631 1543370400 7.1512 1543377600 7.1324 1543384800 7.1322 1543392000 7.1502 1543399200 7.1400 1543406400 7.1492 1543413600 7.1466 1543420800 7.1488 1543428000 7.1472 1543435200 7.1449 1543442400 7.1638 1543449600 7.1648 1543456800 7.1830 1543464000 7.1828 1543471200 7.1806 1543478400 7.1823 1543485600 7.1768 1543492800 7.1807 1543500000 7.1705 1543507200 7.1719 1543514400 7.1723 1543521600 7.1733 1543528800 7.1836 1543536000 7.1863 1543543200 7.1853 1543550400 7.1805 1543557600 7.1870 1543564800 7.1870 1543572000 7.1838 1543579200 7.1833 1543586400 7.1825 1543593600 7.1793 1543600800 7.1793 1543608000 7.1805 1543615200 7.1768 1543629600 7.1824 1543622400 7.1836 1543636800 7.1842 1543644000 7.1805 1543651200 7.1803 1543658400 7.1784 1543665600 7.1834 1543672800 7.1809 1543680000 7.1823 1543687200 7.1791 1543694400 7.1756 1543701600 7.1788 1543708800 7.1747 1543716000 7.1737 1543723200 7.1770 1543730400 7.1825 1543737600 7.1817 1543744800 7.1799 1543752000 7.1812 1543759200 7.1745 1543766400 7.1790 1543773600 7.1778 1543780800 7.1812 1543788000 7.1777 1543795200 7.1813 1543802400 7.1899 1543809600 7.1932 1543816800 7.1909 1543824000 7.1731 1543831200 7.1717 1543838400 7.1664 1543845600 7.1914 1543852800 7.1932 1543860000 7.1779 1543867200 7.1723 1543874400 7.1660 1543881600 7.1702 1543888800 7.1771 1543896000 7.1775 1543903200 7.1791 1543910400 7.1874 1543917600 7.1962 1543924800 7.1853 1543932000 7.1855 1543939200 7.1866 1543946400 7.1849 1543953600 7.1895 1543960800 7.1881 1543968000 7.1875 1543975200 7.1929 1543982400 7.1929 1543989600 7.1936 1543996800 7.2051 1544004000 7.2089 1544011200 7.1999 1544018400 7.2040 1544025600 7.2074 1544032800 7.2009 1544040000 7.2053 1544047200 7.2018 1544054400 7.2051 1544061600 7.2027 1544068800 7.2027 1544076000 7.2007 1544083200 7.2137 1544090400 7.2012 1544097600 7.2231 1544104800 7.2195 1544112000 7.2099 1544119200 7.2139 1544126400 7.2194 1544133600 7.2173 1544140800 7.2157 1544148000 7.2177 1544155200 7.2201 1544162400 7.2149 1544169600 7.1309 1544176800 7.2019 1544184000 7.2140 1544198400 7.2087 1544205600 7.2167 1544212800 7.2223 1544220000 7.2203 1544227200 7.2236 1544234400 7.2214 1544241600 7.2203 1544248800 7.2167 1544256000 7.2159 1544263200 7.2150 1544270400 7.2154 1544277600 7.2142 1544284800 7.2118 1544292000 7.2156 1544299200 7.2136 1544306400 7.2196 1544313600 7.2205 1544320800 7.2317 1544328000 7.2219 1544335200 7.2187 1544342400 7.2196 1544349600 7.2191 1544356800 7.2210 1544364000 7.2193 1544371200 7.2216 1544378400 7.2134 1544385600 7.2127 1544392800 7.2106 1544400000 7.2135 1544407200 7.2201 1544414400 7.2278 1544421600 7.2100 1544428800 7.2219 1544436000 7.2136 1544443200 7.2145 1544450400 7.2108 1544457600 7.2089 1544464800 7.2013 1544472000 7.1963 1544479200 7.1965 1544486400 7.1980 1544493600 6.5541 1544500800 6.5644 1544508000 6.5545 1544515200 6.5484 1544522400 6.5490 1544529600 6.5462 1544536800 6.5529 1544544000 6.5528 1544551200 7.1975 1544558400 7.2033 1544565600 7.2172 1544572800 7.2198 1544580000 7.2225 1544587200 7.2271 1544594400 7.2240 1544601600 7.2253 1544608800 7.2232 1544616000 7.2254 1544623200 7.2189 1544630400 7.2306 1544637600 7.2306 1544644800 7.2327 1544652000 7.2397 1544659200 7.2123 1544666400 7.2115 1544673600 7.2157 1544680800 7.2148 1544688000 7.2163 1544695200 7.2083 1544702400 7.2168 1544709600 7.2117 1544716800 7.2186 1544724000 7.2170 1544731200 7.2200 1544738400 7.2276 1544745600 7.2284 1544752800 7.2273 1544760000 7.2374 1544767200 7.2266 1544774400 7.2284 1544781600 7.2291 1544788800 7.2283 1544796000 7.2261 1544803200 7.2273 1544810400 7.2281 1544817600 7.2387 1544824800 7.2367 1544832000 7.2371 1544839200 7.2343 1544846400 7.2376 1544853600 7.2360 1544860800 7.2357 1544868000 7.2464 1544875200 7.2479 1544882400 7.2435 1544889600 7.2443 1544896800 7.2423 1544904000 7.2403 1544911200 7.2394 1544918400 7.2413 1544925600 7.2440 1544932800 7.2472 1544940000 7.2446 1544947200 7.2118 1544954400 7.2413 1544961600 7.2429 1544968800 7.2431 1544976000 7.2427 1544983200 7.2408 1544990400 7.2420 1544997600 7.2389 1545004800 7.2386 1545012000 7.2397 1545019200 7.2430 1545026400 7.2323 1545033600 7.2382 1545040800 7.2333 1545048000 7.2409 1545055200 7.2382 1545062400 7.2386 1545069600 7.2525 1545076800 7.2537 1545084000 7.2519 1545091200 7.2566 1545098400 7.2196 1545105600 7.2519 1545112800 7.2277 1545120000 7.2339 1545127200 7.2390 1545134400 7.2420 1545141600 7.2385 1545148800 7.2465 1545156000 7.2417 1545163200 7.2446 1545170400 7.2438 1545177600 7.2473 1545184800 7.2517 1545192000 7.2592 1545199200 7.2558 1545206400 7.2568 1545213600 7.2487 1545220800 7.2519 1545228000 7.2454 1545235200 7.2470 1545242400 7.2446 1545249600 7.2474 1545256800 7.2494 1545264000 7.2464 1545271200 7.2410 1545278400 7.2439 1545285600 7.2420 1545292800 7.2561 1545300000 7.2556 1545307200 7.2538 1545314400 7.2510 1545321600 7.2409 1545328800 7.2484 1545336000 7.2447 1545343200 7.2462 1545350400 7.2521 1545357600 7.2474 1545364800 7.2439 1545372000 7.2507 1545379200 7.2477 1545386400 7.2437 1545393600 7.2516 1545400800 7.2589 1545408000 7.2607 1545415200 7.2539 1545422400 7.2391 1545429600 7.2449 1545436800 7.2393 1545444000 7.2392 1545451200 7.2432 1545458400 7.2471 1545465600 7.2470 1545472800 7.2415 1545480000 7.2409 1545487200 7.2354 1545494400 7.2433 1545501600 7.2415 1545508800 7.2396 1545516000 7.2358 1545523200 7.2383 1545530400 7.2345 1545537600 7.2365 1545544800 7.2319 1545552000 7.2391 1545559200 7.2459 1545566400 7.2480 1545573600 7.2451 1545580800 7.2468 1545588000 7.2448 1545595200 7.2453 1545602400 7.2411 1545609600 7.2416 1545616800 7.2389 1545624000 7.2402 1545631200 7.2400 1545638400 7.2411 1545645600 7.2380 1545652800 7.2374 1545660000 7.2339 1545667200 7.2379 1545674400 7.2340 1545681600 7.2384 1545688800 7.2376 1545696000 7.2413 1545703200 7.2393 1545710400 7.2405 1545717600 7.2384 1545724800 7.2401 1545732000 7.2389 1545739200 7.2348 1545746400 7.2370 1545753600 7.2412 1545760800 7.2384 1545768000 7.2363 1545775200 7.2560 1545782400 7.2570 1545789600 7.2426 1545796800 7.2613 1545804000 7.2565 1545811200 7.2714 1545818400 7.2711 1545825600 7.2757 1545832800 7.2713 1545840000 7.2725 1545847200 7.2683 1545854400 7.2720 1545861600 7.2704 1545868800 7.2726 1545876000 7.2707 1545883200 7.2743 1545890400 7.2726 1545897600 7.2747 1545904800 7.2802 1545912000 7.2774 1545919200 7.2747 1545926400 7.2760 1545933600 7.2767 1545940800 7.2783 1545948000 7.2816 1545955200 7.2812 1545962400 7.2817 1545969600 7.2870 1545976800 7.2707 1545984000 7.2842 1545991200 7.2804 1545998400 7.2883 1546005600 7.2839 1546012800 7.2858 1546020000 7.2815 1546027200 7.2828 1546034400 7.2766 1546041600 7.2786 1546048800 7.2771 1546056000 7.2781 1546063200 7.2771 1546070400 7.2774 1546077600 7.2770 1546084800 7.2723 1546092000 7.2790 1546099200 7.2800 1546106400 7.2768 1546113600 7.2746 1546120800 7.2721 1546128000 7.2871 1546135200 7.2848 1546142400 7.2865 1546149600 7.2832 1546156800 7.2886 1546164000 7.2796 1546171200 7.2843 1546178400 7.2849 1546185600 7.2811 1546192800 7.2797 1546200000 7.2819 1546207200 7.2851 1546214400 7.2800 1546221600 7.2785 1546228800 7.2810 1546236000 7.2668 1546243200 7.2778 1546250400 7.2769 1546257600 7.2788 1546264800 7.2762 1546272000 7.2741 1546279200 7.2752 1546286400 7.2828 1546293600 7.2798 1546308000 7.2607 1546300800 7.2631 1546315200 7.2610 1546322400 7.2606 1546329600 7.2623 1546336800 7.2610 1546344000 7.2602 1546351200 7.2619 1546358400 7.2678 1546365600 7.2614 1546372800 7.2688 1546380000 7.2767 1546387200 7.2770 1546394400 7.2799 1546401600 7.2855 1546408800 7.2813 1546416000 7.2862 1546423200 7.3307 1546430400 7.3227 1546437600 7.3327 1546444800 7.3266 1546452000 7.3115 1546459200 7.3250 1546466400 7.3231 1546473600 7.3292 1546480800 7.3175 1546488000 7.3241 1546495200 7.3174 1546502400 7.3182 1546509600 7.3167 1546516800 7.2737 1546524000 7.2691 1546531200 7.2701 1546538400 7.2690 1546545600 7.2710 1546552800 7.2680 1546560000 7.2665 1546567200 7.2660 1546574400 7.2651 1546581600 7.2678 1546588800 7.2763 1546596000 7.2646 1546603200 7.2738 1546610400 7.2682 1546617600 7.2667 1546624800 7.2692 1546632000 7.2725 1546639200 7.2750 1546646400 7.2762 1546653600 7.3207 1546660800 7.2733 1546668000 7.2723 1546675200 7.2750 1546682400 7.2674 1546689600 7.2661 1546696800 7.2639 1546704000 7.2680 1546711200 7.2659 1546718400 7.2613 1546725600 7.2515 1546732800 7.2530 1546740000 7.2459 1546747200 7.2464 1546754400 7.2482 1546761600 7.2493 1546768800 7.2456 1546776000 7.2491 1546783200 7.2488 1546790400 7.2099 1546797600 7.2003 1546804800 7.2045 1546812000 7.2045 1546819200 7.2010 1546826400 7.2455 1546833600 7.2429 1546840800 7.2389 1546848000 7.2404 1546855200 7.2433 1546862400 7.2511 1546869600 7.2495 1546876800 7.2478 1546884000 7.2402 1546891200 7.2422 1546898400 7.2394 1546905600 7.2373 1546912800 7.2435 1546920000 7.2478 1546927200 7.2338 1546934400 7.2359 1546941600 7.2376 1546948800 7.2380 1546956000 7.2384 1546963200 7.2390 1546970400 7.2328 1546977600 7.2298 1546984800 7.2312 1546992000 7.2379 1546999200 7.2363 1547006400 7.2310 1547013600 7.2283 1547020800 7.2290 1547028000 7.2391 1547035200 7.2446 1547042400 7.2452 1547049600 7.2531 1547056800 7.2455 1547064000 7.2514 1547071200 7.2493 1547078400 7.2529 1547085600 7.2477 1547092800 7.2485 1547100000 7.2565 1547107200 7.2599 1547114400 7.2542 1547121600 7.2528 1547128800 7.2559 1547136000 7.2549 1547143200 7.2562 1547150400 7.2552 1547157600 7.2502 1547164800 7.2504 1547172000 7.2443 1547179200 7.2546 1547186400 7.2522 1547193600 7.2525 1547200800 7.2540 1547208000 7.2508 1547215200 7.2512 1547222400 7.2540 1547229600 7.2513 1547236800 7.2615 1547244000 7.2610 1547251200 7.2625 1547258400 7.2580 1547265600 7.2639 1547272800 7.2589 1547280000 7.2618 1547287200 7.2589 1547294400 7.2646 1547301600 7.2582 1547308800 7.2257 1547316000 7.2219 1547323200 7.2588 1547330400 7.2588 1547337600 7.2574 1547344800 7.2579 1547352000 7.2560 1547359200 7.2515 1547366400 7.2587 1547373600 7.2587 1547380800 7.2587 1547388000 7.2577 1547395200 7.2565 1547402400 7.2563 1547409600 7.2542 1547416800 7.2550 1547424000 7.2551 1547431200 7.2529 1547438400 7.2618 1547445600 7.2499 1547452800 7.2456 1547460000 7.2461 1547467200 7.2452 1547474400 7.2432 1547481600 7.2419 1547488800 7.2369 1547496000 7.2406 1547503200 7.2402 1547510400 7.2442 1547517600 7.2434 1547524800 7.2474 1547532000 7.2414 1547539200 7.2359 1547546400 7.2360 1547553600 7.2377 1547560800 7.2369 1547568000 7.2381 1547575200 7.1526 1547582400 7.1552 1547589600 7.1508 1547596800 7.1532 1547604000 7.1522 1547611200 7.1528 1547618400 7.1540 1547625600 7.1565 1547632800 7.1513 1547640000 7.1463 1547647200 7.1509 1547654400 7.1510 1547661600 7.1464 1547668800 7.1278 1547676000 7.1091 1547683200 7.1290 1547690400 7.1272 1547697600 7.1338 1547704800 7.1462 1547712000 7.1440 1547719200 7.1382 1547726400 7.1418 1547733600 7.1347 1547740800 7.1407 1547748000 7.1605 1547755200 7.1350 1547762400 7.1303 1547769600 7.1302 1547776800 7.1282 1547784000 7.1324 1547791200 7.1425 1547798400 7.1444 1547805600 7.1279 1547812800 7.1375 1547820000 7.1385 1547827200 7.1403 1547834400 7.1303 1547841600 7.1234 1547848800 7.1205 1547856000 7.1201 1547863200 7.1177 1547870400 7.1172 1547877600 7.1158 1547884800 7.1190 1547892000 7.1147 1547899200 7.1162 1547906400 7.1083 1547913600 7.1114 1547920800 7.1077 1547928000 7.1076 1547935200 7.1082 1547942400 7.1083 1547949600 7.1085 1547956800 7.1018 1547964000 7.0961 1547971200 7.0819 1547978400 7.0964 1547985600 7.0902 1547992800 7.0851 1548000000 7.0886 1548007200 7.0854 1548014400 7.0902 1548021600 7.1006 1548028800 7.0906 1548036000 7.1043 1548043200 7.1072 1548050400 7.0992 1548057600 7.1361 1548064800 7.1259 1548072000 7.1307 1548079200 7.1293 1548086400 7.1318 1548093600 7.1293 1548100800 7.1305 1548108000 7.1288 1548115200 7.0973 1548122400 7.0962 1548129600 7.1355 1548136800 7.1240 1548144000 7.1313 1548151200 7.1265 1548158400 7.1327 1548165600 7.1275 1548172800 7.1295 1548180000 7.1325 1548187200 7.1315 1548194400 7.1331 1548201600 7.1308 1548208800 7.1309 1548216000 7.1338 1548223200 7.1294 1548230400 7.1385 1548237600 7.1357 1548244800 7.1424 1548252000 7.1390 1548259200 7.1219 1548266400 7.1164 1548273600 7.1213 1548280800 7.1152 1548288000 7.1175 1548295200 7.1358 1548302400 7.1387 1548309600 7.1396 1548316800 7.1473 1548324000 7.1407 1548331200 7.1505 1548338400 7.1441 1548345600 7.1446 1548352800 7.1307 1548360000 7.1368 1548367200 7.1235 1548374400 7.1240 1548381600 7.1117 1548388800 7.1159 1548396000 7.1089 1548403200 7.1157 1548410400 7.1349 1548417600 7.1248 1548424800 7.1308 1548432000 7.1301 1548439200 7.1308 1548446400 7.1402 1548453600 7.1354 1548460800 7.1413 1548468000 7.1425 1548475200 7.1403 1548482400 7.1324 1548489600 7.1357 1548496800 7.1252 1548504000 7.1308 1548511200 7.1274 1548518400 7.1295 1548525600 7.1325 1548532800 7.1336 1548540000 7.1328 1548547200 7.1373 1548554400 7.1349 1548561600 7.1307 1548568800 7.1280 1548576000 7.1303 1548583200 7.1266 1548590400 7.1426 1548597600 7.1419 1548604800 7.1460 1548612000 7.1430 1548619200 7.1400 1548626400 7.1400 1548633600 7.1416 1548640800 7.1396 1548648000 7.1427 1548655200 7.1425 1548662400 7.1485 1548669600 7.1433 1548676800 7.1454 1548684000 7.1406 1548691200 7.1414 1548698400 7.1384 1548712800 7.1066 1548720000 7.1181 1548727200 7.1041 1548734400 7.1051 1548741600 7.1092 1548748800 7.1087 1548756000 7.0977 1548763200 7.1110 1548770400 7.1043 1548777600 7.1410 1548784800 7.1343 1548792000 7.1281 1548799200 7.1279 1548806400 7.1329 1548813600 7.1316 1548820800 7.1364 1548828000 7.1345 1548835200 7.1840 1548842400 7.1811 1548849600 7.1029 1548856800 7.0965 1548864000 7.1127 1548871200 7.1064 1548878400 7.1174 1548885600 7.1117 1548892800 7.1130 1548900000 7.1083 1548907200 7.1092 1548914400 7.1140 1548921600 7.1090 1548928800 7.1101 1548936000 7.1176 1548943200 7.1090 1548950400 7.1102 1548957600 7.1100 1548964800 7.1176 1548972000 7.1201 1548986400 7.1127 1548979200 7.1178 1548993600 7.1141 1549000800 7.1173 1549008000 7.1178 1549015200 7.1137 1549022400 7.1166 1549029600 7.1200 1549036800 7.1245 1549044000 7.1174 1549051200 7.1228 1549058400 7.1219 1549065600 7.1241 1549072800 7.1221 1549080000 7.1247 1549087200 7.1212 1549094400 7.1274 1549101600 7.1196 1549108800 7.1184 1549116000 7.1170 1549123200 7.1241 1549130400 7.1190 1549137600 7.1221 1549144800 7.1192 1549152000 7.1220 1549159200 7.1210 1549166400 7.1240 1549173600 7.1185 1549180800 7.1163 1549188000 7.1144 1549195200 7.1190 1549202400 7.1157 1549209600 7.1104 1549216800 7.1098 1549224000 7.1102 1549231200 7.1086 1549238400 7.1094 1549245600 7.1126 1549252800 7.1179 1549260000 7.1182 1549267200 7.1080 1549274400 7.1058 1549281600 7.1062 1549288800 7.1054 1549296000 7.1068 1549303200 7.1026 1549310400 7.1001 1549317600 7.0964 1549324800 7.0930 1549332000 7.0931 1549339200 7.0859 1549346400 7.1118 1549353600 7.1095 1549360800 7.1045 1549368000 7.1062 1549375200 7.1069 1549382400 7.1090 1549389600 7.1031 1549396800 7.1030 1549404000 7.0982 1549411200 7.1041 1549418400 7.1030 1549425600 7.1045 1549432800 7.1068 1549440000 7.1079 1549447200 7.1023 1549454400 7.1061 1549461600 7.0968 1549468800 7.1025 1549476000 7.1002 1549483200 7.1082 1549490400 7.1071 1549497600 7.1076 1549504800 7.1040 1549512000 7.0948 1549519200 7.0958 1549526400 7.1089 1549533600 7.0846 1549540800 7.0765 1549548000 7.0678 1549555200 7.0740 1549562400 7.0687 1549569600 7.0703 1549576800 7.0698 1549584000 7.0527 1549591200 7.0480 1549598400 7.0495 1549605600 7.0487 1549612800 7.0512 1549620000 7.0469 1549627200 7.0504 1549634400 7.0481 1549641600 7.0471 1549648800 7.0611 1549656000 7.0606 1549663200 7.0553 1549670400 7.0523 1549677600 7.0503 1549684800 7.0540 1549692000 7.0531 1549699200 7.0491 1549706400 7.0540 1549713600 7.0579 1549720800 7.0468 1549728000 7.0488 1549735200 7.0470 1549742400 7.0488 1549749600 7.0484 1549756800 7.0491 1549764000 7.0461 1549771200 7.0507 1549778400 7.0489 1549785600 7.0514 1549792800 7.0468 1549800000 7.0475 1549807200 7.0498 1549814400 7.0511 1549821600 7.0457 1549828800 7.0504 1549836000 7.0476 1549843200 7.0495 1549850400 7.0524 1549857600 7.0689 1549864800 7.0546 1549872000 7.0558 1549879200 7.0518 1549886400 7.0505 1549893600 7.0438 1549900800 7.0435 1549908000 7.0413 1549915200 7.0444 1549922400 7.0478 1549929600 7.0483 1549936800 7.0511 1549944000 7.0558 1549951200 7.0528 1549958400 7.0411 1549965600 7.0245 1549972800 7.0411 1549980000 7.0305 1549987200 7.0312 1549994400 7.0403 1550001600 7.0450 1550008800 7.0669 1550016000 7.0697 1550023200 7.0528 1550030400 7.0558 1550037600 7.0498 1550044800 7.0315 1550052000 7.0359 1550059200 7.0339 1550066400 7.0356 1550073600 7.0396 1550080800 7.0328 1550088000 7.0362 1550095200 7.0375 1550102400 7.0391 1550109600 7.0362 1550116800 7.0356 1550124000 7.0261 1550131200 7.0286 1550138400 7.0273 1550145600 7.0294 1550152800 7.0269 1550160000 7.0234 1550167200 7.0176 1550174400 7.0168 1550181600 7.0152 1550188800 6.9638 1550196000 6.9653 1550203200 6.9652 1550210400 6.9590 1550217600 6.9763 1550224800 6.9693 1550232000 6.9686 1550239200 6.9657 1550246400 6.9674 1550253600 6.9755 1550260800 6.9767 1550268000 6.9726 1550275200 6.9754 1550282400 6.9726 1550289600 6.9752 1550296800 6.9720 1550304000 6.9738 1550311200 6.9731 1550318400 6.9772 1550325600 6.9575 1550332800 6.9602 1550340000 6.9596 1550347200 6.9583 1550354400 6.9676 1550361600 6.9688 1550368800 6.9673 1550376000 6.9675 1550383200 6.9668 1550390400 6.9678 1550397600 6.9664 1550404800 6.9645 1550412000 6.9656 1550419200 6.9650 1550426400 6.9630 1550433600 6.9649 1550440800 6.9630 1550448000 6.9644 1550455200 6.9596 1550462400 6.9647 1550469600 6.9636 1550476800 6.9689 1550484000 6.9680 1550491200 6.9700 1550498400 6.9603 1550505600 6.9508 1550512800 6.9536 1550520000 6.9549 1550527200 6.9487 1550534400 6.9501 1550541600 6.9420 1550548800 6.9380 1550556000 6.9443 1550563200 6.9255 1550570400 6.9242 1550577600 6.9283 1550584800 6.9276 1550592000 6.9180 1550599200 6.9264 1550606400 6.9254 1550613600 6.9239 1550620800 6.9265 1550628000 6.9288 1550635200 6.9254 1550642400 6.9272 1550649600 6.9327 1550656800 6.9401 1550664000 6.9417 1550671200 6.9359 1550678400 6.9359 1550685600 6.9391 1550692800 6.9368 1550700000 6.9379 1550707200 6.9402 1550714400 6.9453 1550721600 6.9460 1550728800 6.9448 1550736000 6.9446 1550743200 6.9411 1550750400 6.9394 1550757600 6.9416 1550764800 6.9488 1550772000 6.9396 1550779200 6.9431 1550786400 6.9434 1550793600 6.9458 1550800800 6.9432 1550808000 6.9486 1550815200 6.9428 1550822400 6.9431 1550829600 6.9408 1550836800 6.9439 1550844000 6.9461 1550851200 6.9462 1550858400 6.9415 1550865600 6.9424 1550872800 6.9406 1550880000 6.9411 1550887200 6.9380 1550894400 6.9405 1550901600 6.9393 1550908800 6.9407 1550916000 6.9373 1550923200 6.9377 1550930400 6.9333 1550937600 6.9410 1550944800 6.9190 1550952000 6.9734 1550959200 6.9724 1550966400 6.9393 1550973600 6.9386 1550980800 6.9318 1550988000 6.9287 1550995200 6.9201 1551002400 6.9272 1551009600 6.9277 1551016800 6.9262 1551024000 6.9471 1551031200 6.9382 1551038400 6.9456 1551045600 6.9417 1551052800 6.9449 1551060000 6.9480 1551067200 6.9489 1551074400 6.9459 1551081600 6.9482 1551088800 6.9447 1551096000 6.9485 1551103200 6.9452 1551110400 6.9469 1551117600 6.9500 1551124800 6.9484 1551132000 6.9446 1551139200 6.9514 1551146400 6.9413 1551153600 6.9478 1551160800 6.9446 1551168000 6.9485 1551175200 6.9359 1551182400 6.9495 1551189600 6.9336 1551196800 6.9009 1551204000 6.9006 1551211200 6.8878 1551218400 6.8936 1551225600 6.8928 1551232800 6.9263 1551240000 6.9399 1551247200 6.9401 1551254400 6.9473 1551261600 6.9335 1551268800 6.9376 1551276000 6.9348 1551283200 6.9340 1551290400 6.9311 1551297600 6.9346 1551304800 6.9377 1551312000 6.9381 1551319200 6.9206 1551326400 6.9261 1551333600 6.9261 1551340800 6.9272 1551348000 6.9288 1551355200 6.9175 1551362400 6.9232 1551369600 6.9282 1551376800 6.9260 1551384000 6.9256 1551391200 6.9197 1551405600 6.9250 1551398400 6.9255 1551412800 6.9265 1551420000 6.9216 1551427200 6.9220 1551434400 6.9221 1551441600 6.8958 1551448800 6.9257 1551456000 6.9171 1551463200 6.9118 1551470400 6.9214 1551477600 6.9135 1551484800 6.9188 1551492000 6.9146 1551499200 6.9197 1551506400 6.9208 1551513600 6.9166 1551520800 6.9174 1551528000 6.9180 1551535200 6.9170 1551542400 6.9164 1551549600 6.9145 1551556800 6.9169 1551564000 6.9136 1551571200 6.9156 1551578400 6.9136 1551585600 6.9158 1551592800 6.9124 1551600000 6.9137 1551607200 6.9107 1551614400 6.9118 1551621600 6.9129 1551628800 6.9161 1551636000 6.9147 1551643200 6.9179 1551650400 6.9137 1551657600 6.9078 1551664800 6.9092 1551672000 6.9147 1551679200 6.9142 1551686400 6.9170 1551693600 6.9126 1551700800 6.9100 1551708000 6.9160 1551715200 6.9226 1551722400 6.9205 1551729600 6.9146 1551736800 6.9104 1551744000 6.9109 1551751200 6.9066 1551758400 6.9081 1551765600 6.9130 1551772800 6.9187 1551780000 6.9310 1551787200 6.9380 1551794400 6.9369 1551801600 6.9403 1551808800 6.9346 1551816000 6.9303 1551823200 6.9291 1551830400 6.8945 1551837600 6.8870 1551844800 6.8902 1551852000 6.8921 1551859200 6.8921 1551866400 6.9007 1551873600 6.9008 1551880800 6.8862 1551888000 6.9008 1551895200 6.8990 1551902400 6.8983 1551909600 6.8979 1551916800 6.9018 1551924000 6.8882 1551931200 6.8916 1551938400 6.8942 1551945600 6.9031 1551952800 6.9130 1551960000 6.9152 1551967200 6.9119 1551974400 6.9112 1551981600 6.9072 1551988800 6.9022 1551996000 6.8981 1552003200 6.9061 1552010400 6.8985 1552017600 6.8996 1552024800 6.8979 1552032000 6.8799 1552039200 6.8930 1552046400 6.9029 1552053600 6.9010 1552060800 6.9026 1552068000 6.8993 1552075200 6.9102 1552082400 6.9060 1552089600 6.9114 1552096800 6.9049 1552104000 6.9073 1552111200 6.9078 1552118400 6.9102 1552125600 6.9091 1552132800 6.9115 1552140000 6.9087 1552147200 6.9070 1552154400 6.9039 1552161600 6.9025 1552168800 6.8978 1552176000 6.9009 1552183200 6.9021 1552190400 6.9035 1552197600 6.9027 1552204800 6.9038 1552212000 6.9016 1552219200 6.9022 1552226400 6.9012 1552233600 6.9009 1552240800 6.8997 1552248000 6.9006 1552255200 6.9038 1552262400 6.9025 1552269600 6.9065 1552276800 6.9138 1552284000 6.9188 1552291200 6.9185 1552298400 6.9223 1552305600 6.9225 1552312800 6.9170 1552320000 6.9205 1552327200 6.9190 1552334400 6.9223 1552341600 6.9055 1552348800 6.9050 1552356000 6.9066 1552363200 6.9152 1552370400 6.9324 1552377600 6.9323 1552384800 6.9343 1552392000 6.9398 1552399200 6.9406 1552406400 6.9411 1552413600 6.9347 1552420800 6.9409 1552428000 6.9361 1552435200 6.9400 1552442400 6.9395 1552449600 6.9440 1552456800 6.9547 1552464000 6.9532 1552471200 6.9492 1552478400 6.9371 1552485600 6.9328 1552492800 6.9360 1552500000 6.9370 1552507200 6.9366 1552514400 6.9330 1552521600 6.9391 1552528800 6.9392 1552536000 6.9450 1552543200 6.9428 1552550400 6.9615 1552557600 6.9628 1552564800 6.9618 1552572000 6.9646 1552579200 6.9665 1552586400 6.9671 1552593600 6.9675 1552600800 6.9639 1552608000 6.9648 1552615200 6.9607 1552622400 6.9661 1552629600 6.9682 1552636800 6.9756 1552644000 6.9688 1552651200 6.9679 1552658400 6.9662 1552665600 6.9735 1552672800 6.9686 1552680000 6.9675 1552687200 6.9655 1552694400 6.9675 1552701600 6.9649 1552708800 6.9663 1552716000 6.9597 1552723200 6.9609 1552730400 6.9671 1552737600 6.9690 1552744800 6.9701 1552752000 6.9701 1552759200 6.9665 1552766400 6.9698 1552773600 6.9646 1552780800 6.9680 1552788000 6.9623 1552795200 6.9661 1552802400 6.9635 1552809600 6.9676 1552816800 6.9656 1552824000 6.9670 1552831200 6.9655 1552838400 6.9650 1552845600 6.9694 1552852800 6.9658 1552860000 6.9634 1552867200 6.9694 1552874400 6.9661 1552881600 6.9673 1552888800 6.9692 1552896000 6.9590 1552903200 6.9715 1552910400 6.9734 1552917600 6.9766 1552924800 6.9757 1552932000 6.9740 1552939200 6.9744 1552946400 6.9687 1552953600 6.9724 1552960800 6.9702 1552968000 6.9673 1552975200 6.9652 1552982400 6.9757 1552989600 6.9775 1552996800 6.9779 1553004000 6.9763 1553011200 6.9769 1553018400 6.9716 1553025600 6.9737 1553032800 6.9790 1553040000 6.9688 1553047200 6.9711 1553054400 6.9666 1553061600 6.9702 1553068800 6.9688 1553076000 6.9892 1553083200 6.9901 1553090400 6.9839 1553097600 6.9854 1553104800 6.9837 1553112000 6.9782 1553119200 6.9719 1553126400 6.9771 1553133600 6.9671 1553140800 6.9676 1553148000 6.9775 1553155200 6.9770 1553162400 6.9742 1553169600 6.9735 1553176800 6.9728 1553184000 6.9763 1553191200 6.9739 1553198400 6.9743 1553205600 6.9751 1553212800 6.9749 1553220000 6.9726 1553227200 6.9765 1553234400 6.9757 1553241600 6.9697 1553248800 6.9747 1553256000 6.9816 1553263200 6.9820 1553270400 6.9842 1553277600 6.9798 1553284800 6.9883 1553292000 6.9778 1553299200 6.9779 1553306400 6.9848 1553313600 6.9881 1553320800 6.9901 1553328000 6.9590 1553335200 6.9599 1553342400 6.9641 1553349600 6.9961 1553356800 6.9967 1553364000 6.9935 1553392800 6.9873 1553400000 6.9896 1553407200 6.9879 1553414400 6.9912 1553421600 6.9874 1553428800 6.9879 1553436000 6.9856 1553443200 6.9854 1553450400 6.9842 1553457600 6.9857 1553464800 6.9845 1553472000 6.9878 1553479200 6.9839 1553486400 6.9880 1553493600 6.9783 1553500800 6.9838 1553508000 6.9890 1553515200 6.9889 1553522400 6.9817 1553529600 6.9879 1553536800 6.9853 1553544000 6.9865 1553551200 6.9825 1553558400 6.9841 1553565600 6.9774 1553572800 6.9859 1553580000 6.9822 1553587200 6.9941 1553594400 6.9814 1553601600 6.9805 1553608800 6.9864 1553616000 6.9857 1553623200 6.9881 1553630400 6.9910 1553637600 6.9851 1553644800 6.9872 1553652000 6.9717 1553659200 6.9711 1553666400 6.9679 1553673600 6.9700 1553680800 6.9659 1553688000 6.9716 1553695200 6.9662 1553702400 6.9744 1553709600 6.9741 1553716800 6.9855 1553724000 6.9773 1553731200 6.9890 1553738400 6.9775 1553745600 6.9771 1553752800 6.9841 1553760000 6.9866 1553767200 6.9729 1553774400 6.9690 1553781600 6.9668 1553788800 6.9642 1553796000 6.9596 1553803200 6.9584 1553810400 6.9681 1553817600 6.9684 1553824800 6.9697 1553832000 6.9702 1553839200 6.9682 1553846400 6.9771 1553853600 6.9595 1553860800 6.9628 1553868000 6.9617 1553882400 6.9666 1553889600 6.9659 1553896800 6.9669 1553904000 6.9665 1553911200 6.9631 1553918400 6.9632 1553925600 6.9638 1553932800 6.9675 1553940000 6.9757 1553947200 6.9718 1553954400 6.9678 1553961600 6.9678 1553968800 6.9524 1553976000 6.9535 1553983200 6.9493 1553990400 6.9539 1553997600 6.2201 1554004800 6.9549 1554012000 6.9537 1554019200 6.9573 1554026400 6.9644 1554033600 6.9671 1554040800 6.9638 1554048000 6.9673 1554055200 6.9659 1554062400 6.9724 1554069600 6.9696 1554084000 6.9593 1554076800 6.9692 1554091200 6.9631 1554098400 6.9610 1554105600 6.9499 1554112800 6.9429 1554120000 6.9496 1554127200 6.9403 1554134400 6.9400 1554141600 6.9351 1554148800 6.9369 1554156000 6.9321 1554163200 6.9344 1554170400 6.9214 1554177600 6.9262 1554184800 6.9278 1554192000 6.9260 1554199200 6.9272 1554206400 6.9279 1554213600 6.9252 1554220800 6.9253 1554228000 6.9195 1554235200 6.9249 1554242400 6.9208 1554249600 6.9201 1554256800 6.9054 1554264000 6.9073 1554271200 6.9074 1554278400 6.9035 1554285600 6.8986 1554292800 6.9039 1554300000 6.9050 1554307200 6.9032 1554314400 6.9017 1554321600 6.9029 1554328800 6.9043 1554336000 6.9128 1554343200 6.9127 1554350400 6.9114 1554357600 6.9082 1554364800 6.9210 1554372000 6.9181 1554379200 6.9149 1554386400 6.9137 1554393600 6.9160 1554400800 6.9144 1554408000 6.9162 1554415200 6.9148 1554422400 6.9149 1554429600 6.9127 1554436800 6.9159 1554444000 6.9110 1554451200 6.9109 1554458400 6.9139 1554465600 6.9104 1554472800 6.8931 1554480000 6.8943 1554487200 6.8702 1554494400 6.9115 1554501600 6.9168 1554508800 6.9162 1554516000 6.9171 1554523200 6.9198 1554530400 6.9267 1554537600 6.9212 1554544800 6.9238 1554552000 6.9163 1554559200 6.9173 1554566400 6.9172 1554573600 6.9152 1554580800 6.9216 1554588000 6.9159 1554595200 6.9083 1554602400 6.9144 1554609600 6.9138 1554616800 6.9186 1554624000 6.9139 1554631200 6.8904 1554638400 6.8904 1554645600 6.8829 1554652800 6.8745 1554660000 6.8777 1554667200 6.8752 1554674400 6.8745 1554681600 6.8903 1554688800 6.8883 1554696000 6.8877 1554703200 6.8893 1554710400 6.8883 1554717600 6.8736 1554724800 6.8713 1554732000 6.8684 1554739200 6.8586 1554746400 6.8623 1554753600 6.8682 1554760800 6.8691 1554768000 6.8671 1554775200 6.8579 1554782400 6.8563 1554789600 6.8725 1554796800 6.8828 1554804000 6.8767 1554811200 6.8787 1554818400 6.8883 1554825600 6.8891 1554832800 6.8735 1554840000 6.9013 1554847200 6.9005 1554854400 6.9033 1554861600 6.8987 1554868800 6.8982 1554876000 6.9062 1554883200 6.9028 1554890400 6.8627 1554897600 6.8912 1554904800 6.8893 1554912000 6.8883 1554919200 6.8925 1554926400 6.8958 1554933600 6.8926 1554940800 6.8931 1554948000 6.8915 1554955200 6.8946 1554962400 6.8947 1554969600 6.8942 1554976800 6.8908 1554984000 6.8917 1554991200 6.8849 1554998400 6.8913 1555005600 6.8888 1555012800 6.8896 1555020000 6.8788 1555027200 6.8680 1555034400 6.8722 1555041600 6.8727 1555048800 6.8565 1555056000 6.8628 1555063200 6.8639 1555070400 6.8621 1555077600 6.8611 1555084800 6.8622 1555092000 6.8640 1555099200 6.8654 1555106400 6.8608 1555113600 6.8618 1555120800 6.8650 1555128000 6.8652 1555135200 6.8649 1555142400 6.8636 1555149600 6.8593 1555156800 6.8583 1555164000 6.8544 1555171200 6.8575 1555178400 6.8533 1555185600 6.8718 1555192800 6.8549 1555200000 6.8571 1555207200 6.8559 1555214400 6.8530 1555221600 6.8481 1555228800 6.8490 1555236000 6.8353 1555243200 6.8362 1555250400 6.8339 1555257600 6.8443 1555264800 6.8445 1555272000 6.8422 1555279200 6.8418 1555286400 6.8436 1555293600 6.8351 1555300800 6.8437 1555308000 6.8412 1555315200 6.8370 1555322400 6.8316 1555329600 6.8323 1555336800 6.8518 1555344000 6.8573 1555351200 6.8550 1555358400 6.8626 1555365600 6.8603 1555372800 6.8454 1555380000 6.8416 1555387200 6.8410 1555394400 6.8436 1555401600 6.8460 1555408800 6.8445 1555416000 6.8420 1555423200 6.8448 1555430400 6.8911 1555437600 6.8889 1555444800 6.8916 1555452000 6.8902 1555459200 6.8999 1555466400 6.8882 1555473600 6.8987 1555480800 6.8975 1555488000 6.9126 1555495200 6.9011 1555502400 6.8966 1555509600 6.8909 1555516800 6.8781 1555524000 6.8738 1555531200 6.8806 1555538400 6.8874 1555545600 6.8921 1555552800 6.8945 1555560000 6.8928 1555567200 6.8785 1555574400 6.9016 1555581600 6.9141 1555588800 6.9177 1555596000 6.9157 1555603200 6.9131 1555610400 6.9047 1555617600 6.9075 1555624800 6.9153 1555632000 6.8816 1555639200 6.9068 1555646400 6.9075 1555653600 6.9149 1555660800 6.9097 1555668000 6.9110 1555675200 6.9131 1555682400 6.9146 1555689600 6.9160 1555696800 6.9179 1555704000 6.8948 1555711200 6.8820 1555718400 6.9065 1555725600 6.9007 1555732800 6.9049 1555740000 6.9095 1555747200 6.9148 1555754400 6.8626 1555761600 6.8810 1555768800 6.8743 1555776000 6.8762 1555783200 6.8770 1555790400 6.8798 1555797600 6.8726 1555804800 6.8767 1555812000 6.8743 1555819200 6.8758 1555826400 6.8718 1555833600 6.8772 1555840800 6.8928 1555848000 6.8744 1555855200 6.8733 1555862400 6.8737 1555869600 6.8711 1555876800 6.8755 1555884000 6.8630 1555891200 6.8638 1555898400 6.8610 1555905600 6.8605 1555912800 6.8572 1555920000 6.8657 1555927200 6.8682 1555934400 6.8764 1555941600 6.8761 1555948800 6.8663 1555956000 6.8673 1555963200 6.8683 1555970400 6.8685 1555977600 6.8675 1555984800 6.8630 1555992000 6.8645 1555999200 6.8599 1556006400 6.8635 1556013600 6.8498 1556020800 6.8381 1556028000 6.8388 1556035200 6.8488 1556042400 6.8511 1556049600 6.8430 1556056800 6.8439 1556064000 6.8565 1556071200 6.8408 1556078400 6.8515 1556085600 6.8632 1556092800 6.8456 1556100000 6.8509 1556107200 6.8534 1556114400 6.8388 1556121600 6.8397 1556128800 6.8504 1556136000 6.8508 1556143200 6.8401 1556150400 6.8484 1556157600 6.8446 1556164800 6.8489 1556172000 6.8505 1556179200 6.8713 1556186400 6.8635 1556193600 6.8746 1556200800 6.8800 1556208000 6.8746 1556215200 6.8675 1556222400 6.8616 1556229600 6.8628 1556236800 6.8743 1556244000 6.8680 1556251200 6.8649 1556258400 6.8785 1556265600 6.8870 1556272800 6.8949 1556280000 6.8965 1556287200 6.8988 1556294400 6.9013 1556301600 6.8926 1556308800 6.8979 1556316000 6.8980 1556323200 6.9005 1556330400 6.9010 1556337600 6.9017 1556344800 6.8986 1556352000 6.9038 1556359200 6.8982 1556366400 6.8961 1556373600 6.8897 1556380800 6.8940 1556388000 6.8961 1556395200 6.8946 1556402400 6.8927 1556409600 6.8962 1556416800 6.8976 1556424000 6.9009 1556431200 6.8963 1556438400 6.9003 1556445600 6.8980 1556452800 6.8942 1556460000 6.8961 1556467200 6.8991 1556474400 6.8956 1556481600 6.9034 1556488800 6.9305 1556496000 6.9132 1556503200 6.9086 1556510400 6.9089 1556517600 6.9163 1556524800 6.9126 1556532000 6.9018 1556539200 6.9006 1556546400 6.8995 1556553600 6.9032 1556560800 6.9008 1556568000 6.9061 1556575200 6.8985 1556582400 6.8981 1556589600 6.9006 1556596800 6.9069 1556604000 6.8987 1556611200 6.9197 1556618400 6.9171 1556625600 6.9138 1556632800 6.9080 1556640000 6.9143 1556647200 6.9098 1556654400 6.9108 1556661600 6.9116 1556676000 6.9090 1556668800 6.9033 1556683200 6.9041 1556690400 6.9046 1556697600 6.9052 1556704800 6.9109 1556712000 6.9108 1556719200 6.9090 1556726400 6.9075 1556733600 6.8558 1556740800 6.8584 1556748000 6.8536 1556755200 6.8579 1556762400 6.8526 1556769600 6.8544 1556776800 6.8437 1556784000 6.8548 1556791200 6.8575 1556798400 6.8621 1556805600 6.8561 1556812800 6.8811 1556820000 6.8782 1556827200 6.8783 1556834400 6.8824 1556841600 6.8998 1556848800 6.8967 1556856000 6.8979 1556863200 6.9005 1556870400 6.9083 1556877600 6.9066 1556884800 6.9076 1556892000 6.9068 1556899200 6.8674 1556906400 6.8876 1556913600 6.9270 1556920800 6.9013 1556928000 6.9043 1556935200 6.9036 1556942400 6.9023 1556949600 6.9000 1556956800 6.8955 1556964000 6.8963 1556971200 6.9039 1556978400 6.8983 1556985600 6.9063 1556992800 6.8962 1557000000 6.8992 1557007200 6.8991 1557014400 6.9063 1557021600 6.9062 1557028800 6.9012 1557036000 6.9004 1557043200 6.8982 1557050400 6.9110 1557057600 6.9109 1557064800 6.9096 1557072000 6.9123 1557079200 6.9082 1557086400 6.9069 1557093600 6.9045 1557100800 6.9082 1557108000 6.9046 1557115200 6.9045 1557122400 6.9008 1557129600 6.9028 1557136800 6.8981 1557144000 6.8932 1557151200 6.8860 1557158400 6.8821 1557165600 6.8767 1557172800 6.8767 1557180000 6.8947 1557187200 6.8983 1557194400 6.8992 1557201600 6.8951 1557208800 6.8944 1557216000 6.8999 1557223200 6.8955 1557230400 6.8943 1557237600 6.8892 1557244800 6.1995 1557252000 6.8991 1557259200 6.9042 1557266400 6.9055 1557273600 6.9011 1557280800 6.8979 1557288000 6.8927 1557295200 6.8870 1557302400 6.9024 1557309600 6.9003 1557316800 6.9058 1557324000 6.9195 1557331200 6.9139 1557338400 6.8977 1557345600 6.9001 1557352800 6.8984 1557360000 6.9096 1557367200 6.9131 1557374400 6.9199 1557381600 6.9154 1557388800 6.9214 1557396000 6.9235 1557403200 6.9223 1557410400 6.9196 1557417600 6.9116 1557424800 6.9092 1557432000 6.8993 1557439200 6.9058 1557446400 6.9165 1557453600 6.9098 1557460800 6.9221 1557468000 6.9268 1557475200 6.9388 1557482400 6.9325 1557489600 6.9341 1557496800 6.9343 1557504000 6.9268 1557511200 6.9171 1557518400 6.9236 1557525600 6.9233 1557532800 6.9310 1557540000 6.9219 1557547200 6.9240 1557554400 6.9203 1557561600 6.9189 1557568800 6.9203 1557576000 6.9203 1557583200 6.9149 1557590400 6.9156 1557597600 6.9098 1557604800 6.9147 1557612000 6.9140 1557619200 6.9158 1557626400 6.9166 1557633600 6.9183 1557640800 6.9158 1557648000 6.9239 1557655200 6.9176 1557662400 6.9157 1557669600 6.9123 1557676800 6.9147 1557684000 6.9142 1557691200 6.9131 1557698400 6.9224 1557705600 6.9283 1557712800 6.9183 1557720000 6.9207 1557727200 6.9221 1557734400 6.9225 1557741600 6.9189 1557748800 6.9231 1557756000 6.9224 1557763200 6.9229 1557770400 6.9315 1557777600 6.9236 1557784800 6.9255 1557792000 6.9211 1557799200 6.9193 1557806400 6.9225 1557813600 6.9155 1557820800 6.9177 1557828000 6.9126 1557835200 6.9085 1557842400 6.9153 1557849600 6.9182 1557856800 6.9106 1557864000 6.9023 1557871200 6.9033 1557878400 6.9044 1557885600 6.9063 1557892800 6.9056 1557900000 6.8845 1557907200 6.9052 1557914400 6.8938 1557921600 6.8884 1557928800 6.8838 1557936000 6.8852 1557943200 6.8836 1557950400 6.8858 1557957600 6.8844 1557964800 6.8857 1557972000 6.8734 1557979200 6.8768 1557986400 6.8702 1557993600 6.8768 1558000800 6.8734 1558008000 6.8761 1558015200 6.8846 1558022400 6.8862 1558029600 6.8649 1558036800 6.8672 1558044000 6.8700 1558051200 6.8824 1558058400 6.8846 1558065600 6.8891 1558072800 6.8787 1558080000 6.8856 1558087200 6.8786 1558094400 6.8812 1558101600 6.8686 1558108800 6.8637 1558116000 6.8618 1558123200 6.8571 1558130400 6.8483 1558137600 6.8518 1558144800 6.8510 1558152000 6.8491 1558159200 6.8488 1558166400 6.8535 1558173600 6.8479 1558180800 6.8516 1558188000 6.8496 1558195200 6.8512 1558202400 6.8510 1558209600 6.8512 1558216800 6.8484 1558224000 6.8515 1558231200 6.8477 1558238400 6.8495 1558245600 6.8463 1558252800 6.8481 1558260000 6.8454 1558267200 6.8383 1558274400 6.8398 1558281600 6.8404 1558288800 6.8459 1558296000 6.8467 1558303200 6.8407 1558310400 6.8439 1558317600 6.8343 1558324800 6.8360 1558332000 6.8432 1558339200 6.8432 1558346400 6.8392 1558353600 6.8384 1558360800 6.8369 1558368000 6.8372 1558375200 6.8363 1558382400 6.8368 1558389600 6.8389 1558396800 6.8363 1558404000 6.8235 1558411200 6.8308 1558418400 6.8235 1558425600 6.8247 1558432800 6.8237 1558440000 6.8273 1558447200 6.8248 1558454400 6.8313 1558461600 6.8280 1558468800 6.8323 1558476000 6.8309 1558483200 6.8284 1558490400 6.8164 1558497600 6.8239 1558504800 6.8216 1558512000 6.8191 1558519200 6.8083 1558526400 6.8079 1558533600 6.8098 1558540800 6.8138 1558548000 6.8174 1558555200 6.8165 1558562400 6.8220 1558569600 6.8214 1558576800 6.8221 1558584000 6.8240 1558591200 6.8174 1558598400 6.8200 1558605600 6.8196 1558612800 6.8194 1558620000 6.8167 1558627200 6.7892 1558634400 6.7911 1558641600 6.7927 1558648800 6.7906 1558656000 6.7921 1558663200 6.7877 1558670400 6.7971 1558677600 6.7885 1558684800 6.7881 1558692000 6.7819 1558699200 6.7821 1558706400 6.7780 1558713600 6.7855 1558720800 6.7990 1558728000 6.7975 1558735200 6.8054 1558742400 6.8029 1558749600 6.8006 1558756800 6.8027 1558764000 6.7931 1558771200 6.7952 1558778400 6.7932 1558785600 6.7915 1558792800 6.7911 1558800000 6.7971 1558807200 6.7935 1558814400 6.7956 1558821600 6.7970 1558828800 6.7968 1558836000 6.7976 1558843200 6.7969 1558850400 6.7957 1558857600 6.7980 1558864800 6.7963 1558872000 6.7941 1558879200 6.7949 1558886400 6.7965 1558893600 6.7921 1558900800 6.7945 1558908000 6.7908 1558915200 6.7930 1558922400 6.7795 1558929600 6.7819 1558936800 6.7776 1558944000 6.7854 1558951200 6.7815 1558958400 6.7749 1558965600 6.7840 1558972800 6.7771 1558980000 6.7752 1558987200 6.7756 1558994400 6.7758 1559001600 6.7758 1559008800 6.7610 1559016000 6.7661 1559023200 6.7647 1559030400 6.7694 1559037600 6.7732 1559044800 6.7688 1559052000 6.7663 1559059200 6.7668 1559066400 6.7548 1559073600 6.7545 1559080800 6.7513 1559088000 6.7582 1559095200 6.7553 1559102400 6.7581 1559109600 6.7491 1559116800 6.7485 1559124000 6.7458 1559131200 6.7467 1559138400 6.7494 1559145600 6.7507 1559152800 6.7533 1559160000 6.7478 1559167200 6.7517 1559174400 6.7559 1559181600 6.8179 1559188800 6.7502 1559196000 6.7434 1559203200 6.7471 1559210400 6.7464 1559217600 6.7485 1559224800 6.7460 1559232000 6.7250 1559239200 6.7381 1559246400 6.7403 1559253600 6.7325 1559260800 6.7397 1559268000 6.7332 1559275200 6.7357 1559282400 6.7416 1559289600 6.7371 1559296800 6.7343 1559304000 6.0630 1559311200 6.7194 1559318400 6.7162 1559325600 6.7185 1559332800 6.7173 1559340000 6.7096 1559354400 6.7173 1559347200 6.7144 1559361600 6.7217 1559368800 6.7189 1559376000 6.7208 1559383200 6.7156 1559390400 6.7179 1559397600 6.7171 1559404800 6.7193 1559412000 6.7185 1559419200 6.7156 1559426400 6.7180 1559433600 6.7147 1559440800 6.7104 1559448000 6.7198 1559455200 6.7179 1559462400 6.7177 1559469600 6.7209 1559476800 6.7230 1559484000 6.7154 1559491200 6.7175 1559498400 6.7143 1559505600 6.7150 1559512800 6.7087 1559520000 6.7160 1559527200 6.7032 1559534400 6.7084 1559541600 6.7104 1559548800 6.7233 1559556000 6.7182 1559563200 6.7178 1559570400 6.7115 1559577600 6.7169 1559584800 6.7197 1559592000 6.6990 1559599200 6.6979 1559606400 6.7185 1559613600 6.7027 1559620800 6.6980 1559628000 6.7012 1559635200 6.6942 1559642400 6.6931 1559649600 6.6984 1559656800 6.6981 1559664000 6.6973 1559671200 6.6946 1559678400 6.6912 1559685600 6.6922 1559692800 6.6948 1559700000 6.6804 1559707200 6.6791 1559714400 6.6838 1559721600 6.6686 1559728800 6.6746 1559736000 6.6757 1559743200 6.6838 1559750400 6.6565 1559757600 6.6582 1559764800 6.6804 1559772000 6.6787 1559779200 6.6901 1559786400 6.6901 1559793600 6.6875 1559800800 6.6808 1559808000 6.6914 1559815200 6.6802 1559822400 6.6778 1559829600 6.6753 1559836800 6.6846 1559844000 6.6797 1559851200 6.6762 1559858400 6.6744 1559865600 6.6749 1559872800 6.6752 1559880000 6.6770 1559887200 6.6582 1559894400 6.6646 1559901600 6.6558 1559908800 6.6598 1559916000 6.6507 1559923200 6.6541 1559930400 6.6501 1559937600 6.6528 1559944800 6.6487 1559952000 6.6492 1559959200 6.6498 1559966400 6.6505 1559973600 6.6721 1559980800 6.6514 1559988000 6.6477 1559995200 6.6504 1560002400 6.6488 1560009600 6.6488 1560016800 6.6439 1560024000 6.6469 1560031200 6.6382 1560038400 6.6398 1560045600 6.6388 1560052800 6.6403 1560060000 6.6364 1560067200 6.6417 1560074400 6.6530 1560081600 6.6506 1560088800 6.6547 1560096000 6.6585 1560103200 6.6553 1560110400 6.6562 1560117600 6.6542 1560124800 6.6558 1560132000 6.6437 1560139200 6.6488 1560146400 6.6459 1560153600 6.6515 1560160800 6.6475 1560168000 6.6483 1560175200 6.6409 1560182400 6.6483 1560189600 6.6495 1560196800 6.6405 1560204000 6.6358 1560211200 6.6404 1560218400 6.6164 1560225600 6.6301 1560232800 6.6291 1560240000 6.6378 1560247200 6.6388 1560254400 6.6412 1560261600 6.6408 1560268800 6.6437 1560276000 6.6418 1560283200 6.6471 1560290400 6.6447 1560297600 6.6505 1560304800 6.6243 1560312000 6.6389 1560319200 6.6293 1560326400 6.6286 1560333600 6.6322 1560340800 6.6326 1560348000 6.6225 1560355200 6.6337 1560362400 6.6263 1560369600 6.6247 1560376800 6.6222 1560384000 6.6266 1560391200 6.6092 1560398400 6.6142 1560405600 6.6029 1560412800 6.6079 1560420000 6.6160 1560427200 6.5955 1560434400 6.6007 1560441600 6.6183 1560448800 6.6018 1560456000 6.5898 1560463200 6.5984 1560470400 6.6086 1560477600 6.6061 1560484800 6.6103 1560492000 6.6031 1560499200 6.6024 1560506400 6.6042 1560513600 6.6094 1560520800 6.6070 1560528000 6.6053 1560535200 6.6053 1560542400 6.6113 1560549600 6.6053 1560556800 6.6140 1560564000 6.6118 1560571200 6.6100 1560578400 6.6074 1560585600 6.6097 1560592800 6.6080 1560600000 6.6100 1560607200 6.6061 1560614400 6.6050 1560621600 6.6027 1560628800 6.6072 1560636000 6.6061 1560643200 6.6072 1560650400 6.6072 1560657600 6.6050 1560664800 6.6041 1560672000 6.5986 1560679200 6.6027 1560686400 6.6095 1560693600 6.6092 1560700800 6.6109 1560708000 6.6104 1560715200 6.6088 1560722400 6.6061 1560729600 6.6063 1560736800 6.5978 1560744000 6.5999 1560751200 6.6043 1560758400 6.6007 1560765600 6.5957 1560772800 6.5788 1560780000 6.5827 1560787200 6.5856 1560794400 6.5693 1560801600 6.5791 1560808800 6.5727 1560816000 6.5766 1560823200 6.5644 1560830400 6.5625 1560837600 6.5615 1560844800 6.5495 1560852000 6.5472 1560859200 6.5457 1560866400 6.5425 1560873600 6.5446 1560880800 6.5413 1560888000 6.5596 1560895200 6.5385 1560902400 6.5390 1560909600 6.5355 1560916800 6.5349 1560924000 6.5263 1560931200 6.5186 1560938400 6.5176 1560945600 6.5189 1560952800 6.5285 1560960000 6.5299 1560967200 6.5243 1560974400 6.5536 1560981600 6.5364 1560988800 6.5317 1560996000 6.5074 1561003200 6.5060 1561010400 6.5060 1561017600 6.5002 1561024800 6.5096 1561032000 6.5275 1561039200 6.5223 1561046400 6.5233 1561053600 6.5307 1561060800 6.5250 1561068000 6.5252 1561075200 6.5243 1561082400 6.5202 1561089600 6.5191 1561096800 6.5078 1561104000 6.5009 1561111200 6.5024 1561118400 6.5039 1561125600 6.5020 1561132800 6.5101 1561140000 6.5079 1561147200 6.5124 1561154400 6.5092 1561161600 6.5070 1561168800 6.5102 1561176000 6.5149 1561183200 6.5160 1561190400 6.5161 1561197600 6.5180 1561204800 6.5229 1561212000 6.5080 1561219200 6.5207 1561226400 6.5133 1561233600 6.5127 1561240800 6.5097 1561248000 6.5148 1561255200 6.5147 1561262400 6.5132 1561269600 6.5166 1561276800 6.5173 1561284000 6.5138 1561291200 6.5151 1561298400 6.5097 1561305600 6.5184 1561312800 6.5138 1561320000 6.5145 1561327200 6.5121 1561334400 6.5113 1561341600 6.5039 1561348800 6.5113 1561356000 6.5122 1561363200 6.5050 1561370400 6.4913 1561377600 6.5022 1561384800 6.5007 1561392000 6.4900 1561399200 6.4785 1561406400 6.4821 1561413600 6.4922 1561420800 6.4907 1561428000 6.4746 1561435200 6.4691 1561442400 6.4788 1561449600 6.4715 1561456800 6.4738 1561464000 6.4589 1561471200 6.4713 1561478400 6.4683 1561485600 6.4585 1561492800 6.4612 1561500000 6.4602 1561507200 6.4610 1561514400 6.4412 1561521600 6.4460 1561528800 6.4435 1561536000 6.4394 1561543200 6.4336 1561550400 6.4351 1561557600 6.4160 1561564800 6.4412 1561572000 6.4002 1561579200 6.3993 1561586400 6.3982 1561593600 6.4031 1561600800 6.3837 1561608000 6.3915 1561615200 6.4415 1561622400 6.4264 1561629600 6.4284 1561636800 6.4238 1561644000 6.4271 1561651200 6.4307 1561658400 6.4035 1561665600 6.4048 1561672800 6.4027 1561680000 6.4033 1561687200 6.4044 1561694400 6.3778 1561701600 6.3565 1561708800 6.3762 1561716000 6.3733 1561723200 6.3727 1561730400 6.3700 1561737600 6.3671 1561744800 6.3686 1561752000 6.3696 1561759200 6.3677 1561766400 6.3697 1561773600 6.3676 1561780800 6.3696 1561788000 6.3748 1561795200 6.3793 1561802400 6.3778 1561809600 6.3804 1561816800 6.3762 1561824000 6.3812 1561831200 6.3984 1561838400 6.3995 1561845600 6.3899 1561852800 6.3953 1561860000 6.3935 1561867200 6.3894 1561874400 6.3968 1561881600 6.3978 1561888800 6.3945 1561896000 6.3969 1561903200 6.4045 1561910400 6.4051 1561917600 6.4065 1561924800 6.4066 1561932000 6.4051 1561946400 6.4075 1561939200 6.4042 1561953600 6.3907 1561960800 6.3816 1561968000 6.3814 1561975200 6.3847 1561982400 6.3856 1561989600 6.3835 1561996800 6.4047 1562004000 6.4022 1562011200 6.4085 1562018400 6.4177 1562025600 6.4153 1562032800 6.4042 1562040000 6.4156 1562047200 6.4161 1562054400 6.4160 1562061600 6.4054 1562068800 6.4108 1562076000 6.4081 1562083200 6.4003 1562090400 6.3964 1562097600 6.3946 1562104800 6.4064 1562112000 6.4124 1562119200 6.4028 1562126400 6.3956 1562133600 6.3989 1562140800 6.4048 1562148000 6.4071 1562155200 6.4029 1562162400 6.4063 1562169600 6.4125 1562176800 6.4120 1562184000 6.4132 1562191200 6.4156 1562198400 6.4238 1562205600 6.4163 1562212800 6.4177 1562220000 6.4036 1562227200 6.4189 1562234400 6.4094 1562241600 6.4138 1562248800 6.3684 1562256000 6.3776 1562263200 6.3701 1562270400 6.4121 1562277600 6.4034 1562284800 6.4089 1562292000 6.4047 1562299200 6.4113 1562306400 6.4046 1562313600 6.4143 1562320800 6.4120 1562328000 6.4123 1562335200 6.4136 1562342400 6.4139 1562349600 6.4136 1562356800 6.4171 1562364000 6.4121 1562371200 6.4139 1562378400 6.4124 1562385600 6.4189 1562392800 6.4071 1562400000 6.4153 1562407200 6.4237 1562414400 6.4505 1562421600 6.4518 1562428800 6.4456 1562436000 6.4502 1562443200 6.4256 1562450400 6.4019 1562457600 6.4279 1562464800 6.4257 1562472000 6.4319 1562479200 6.4283 1562486400 6.4272 1562493600 6.4276 1562500800 6.4284 1562508000 6.4273 1562515200 6.4230 1562522400 6.4238 1562529600 6.4326 1562536800 6.4263 1562544000 6.4315 1562551200 6.4312 1562558400 6.4332 1562565600 6.4347 1562572800 6.4173 1562580000 6.4169 1562587200 6.4292 1562594400 6.4177 1562601600 6.4238 1562608800 6.4395 1562616000 6.4435 1562623200 6.4056 1562630400 6.4450 1562637600 6.4407 1562644800 6.4390 1562652000 6.4126 1562659200 6.4209 1562666400 6.4191 1562673600 6.4194 1562680800 6.4016 1562688000 6.4129 1562695200 6.3922 1562702400 6.3945 1562709600 6.3923 1562716800 6.4045 1562724000 6.4037 1562731200 6.4202 1562738400 6.4139 1562745600 6.4150 1562752800 6.4103 1562760000 6.4092 1562767200 6.4129 1562774400 6.4073 1562781600 6.4027 1562788800 6.4132 1562796000 6.4152 1562803200 6.4209 1562810400 6.4214 1562817600 6.4248 1562824800 6.4215 1562832000 6.4258 1562839200 6.4129 1562846400 6.4207 1562853600 6.4213 1562860800 6.4191 1562868000 6.4195 1562875200 6.4137 1562882400 6.4214 1562889600 6.4201 1562896800 6.4184 1562904000 6.4217 1562911200 6.4247 1562918400 6.4253 1562925600 6.3762 1562932800 6.4241 1562940000 6.4151 1562947200 6.4230 1562954400 6.4214 1562961600 6.4245 1562968800 6.4143 1562976000 6.4138 1562983200 6.4123 1562990400 6.4177 1562997600 6.4185 1563004800 6.4236 1563012000 6.4254 1563019200 6.4266 1563026400 6.4275 1563033600 6.3870 1563040800 6.3910 1563048000 6.4336 1563055200 6.4353 1563062400 6.4361 1563069600 6.4345 1563076800 6.4360 1563084000 6.4320 1563091200 6.4325 1563098400 6.4410 1563105600 6.4297 1563112800 6.4269 1563120000 6.4260 1563127200 6.4269 1563134400 6.4275 1563141600 6.4263 1563148800 6.4271 1563156000 6.4282 1563163200 6.4299 1563170400 6.4292 1563177600 6.4279 1563184800 6.4200 1563192000 6.4290 1563199200 6.4244 1563206400 6.4281 1563213600 6.4288 1563220800 6.4284 1563228000 6.4221 1563235200 6.4309 1563242400 6.4285 1563249600 6.4318 1563256800 6.4152 1563264000 6.4368 1563271200 6.4336 1563278400 6.4160 1563285600 6.4087 1563292800 6.4075 1563300000 6.4064 1563307200 6.4225 1563314400 6.4291 1563321600 6.4253 1563328800 6.4167 1563336000 6.4277 1563343200 6.4324 1563350400 6.4388 1563357600 6.4305 1563364800 6.4340 1563372000 6.4329 1563379200 6.4350 1563386400 6.4340 1563393600 6.4343 1563400800 6.4338 1563408000 6.4341 1563415200 6.4305 1563422400 6.4325 1563429600 6.4153 1563436800 6.4205 1563444000 6.4453 1563451200 6.4355 1563458400 6.4353 1563465600 6.4353 1563472800 6.4144 1563480000 6.4323 1563487200 6.4280 1563494400 6.4234 1563501600 6.4260 1563508800 6.4324 1563516000 6.4354 1563523200 6.4346 1563530400 6.4403 1563537600 6.4372 1563544800 6.4419 1563552000 6.4388 1563559200 6.4357 1563566400 6.4462 1563573600 6.4324 1563580800 6.4283 1563588000 6.4287 1563595200 6.4278 1563602400 6.4564 1563609600 6.4278 1563616800 6.4221 1563624000 6.4253 1563631200 6.4258 1563638400 6.4293 1563645600 6.4231 1563652800 6.4317 1563660000 6.4303 1563667200 6.4290 1563674400 6.4217 1563681600 6.4283 1563688800 6.4301 1563696000 6.4303 1563703200 6.4260 1563710400 6.4343 1563717600 6.4333 1563724800 6.4335 1563732000 6.4314 1563739200 6.4324 1563746400 6.4255 1563753600 6.4266 1563760800 6.4252 1563768000 6.4217 1563775200 6.4274 1563782400 6.4272 1563789600 6.4224 1563796800 6.4167 1563804000 6.4266 1563811200 6.4262 1563818400 6.4196 1563825600 6.3924 1563832800 6.4165 1563840000 6.4271 1563847200 6.4116 1563854400 6.4183 1563861600 6.4102 1563868800 6.4088 1563876000 6.4036 1563883200 6.4185 1563890400 6.4121 1563897600 6.4183 1563904800 6.4153 1563912000 6.4124 1563919200 6.4167 1563926400 6.4191 1563933600 6.4004 1563940800 6.4009 1563948000 6.3956 1563955200 6.3967 1563962400 6.3965 1563969600 6.4010 1563976800 6.3990 1563984000 6.3982 1563991200 6.4008 1563998400 6.3995 1564005600 6.3972 1564012800 6.3928 1564020000 6.3920 1564027200 6.3938 1564034400 6.4010 1564041600 6.4054 1564048800 6.4029 1564056000 6.4026 1564063200 6.4071 1564070400 6.3935 1564077600 6.3907 1564084800 6.3981 1564092000 6.3927 1564099200 6.3876 1564106400 6.3882 1564113600 6.3879 1564120800 6.3783 1564128000 6.3830 1564135200 6.3778 1564142400 6.3836 1564149600 6.3840 1564156800 6.3814 1564164000 6.3705 1564171200 6.3732 1564178400 6.3716 1564185600 6.3692 1564192800 6.3688 1564200000 6.3805 1564207200 6.3783 1564214400 6.3745 1564221600 6.3723 1564228800 6.3755 1564236000 6.3777 1564243200 6.3818 1564250400 6.3804 1564257600 6.3829 1564264800 6.3821 1564272000 6.3867 1564279200 6.3822 1564286400 6.3870 1564293600 6.3889 1564300800 6.3910 1564308000 6.3884 1564315200 6.3926 1564322400 6.3845 1564329600 6.3870 1564336800 6.3878 1564344000 6.3690 1564351200 6.3830 1564358400 6.3858 1564365600 6.3893 1564372800 6.3879 1564380000 6.3755 1564387200 6.3813 1564394400 6.3862 1564401600 6.3843 1564408800 6.3953 1564416000 6.3883 1564423200 6.3729 1564430400 6.3719 1564437600 6.3690 1564444800 6.3789 1564452000 6.3776 1564459200 6.3803 1564466400 6.3832 1564473600 6.3776 1564480800 6.3808 1564488000 6.3790 1564495200 6.3776 1564502400 6.3743 1564509600 6.3551 1564516800 6.3514 1564524000 6.3513 1564531200 6.3445 1564538400 6.3428 1564545600 6.3515 1564552800 6.3539 1564560000 6.3393 1564567200 6.3427 1564574400 6.3413 1564581600 6.3413 1564588800 6.3316 1564596000 6.3210 1564603200 6.3250 1564610400 6.3218 1564624800 6.3259 1564617600 6.3281 1564632000 6.3356 1564639200 6.3473 1564646400 6.3119 1564653600 6.3488 1564660800 6.3521 1564668000 6.3529 1564675200 6.3563 1564682400 6.3308 1564689600 6.3328 1564696800 6.3250 1564704000 6.3261 1564711200 6.3217 1564718400 6.3260 1564725600 6.3292 1564732800 6.3280 1564740000 6.3349 1564747200 6.3318 1564754400 6.3382 1564761600 6.3372 1564768800 6.3370 1564776000 6.3294 1564783200 6.3340 1564790400 6.3325 1564797600 6.3197 1564804800 6.3313 1564812000 6.3283 1564819200 6.3251 1564826400 6.3272 1564833600 6.3251 1564840800 6.3341 1564848000 6.3319 1564855200 6.3296 1564862400 6.3360 1564869600 6.3227 1564876800 6.3367 1564884000 6.3321 1564891200 6.3273 1564898400 6.3220 1564905600 6.3260 1564912800 6.3208 1564920000 6.3246 1564927200 6.3285 1564934400 6.3204 1564941600 6.3174 1564948800 6.3193 1564956000 6.3172 1564963200 6.3194 1564970400 6.3157 1564977600 6.3144 1564984800 6.3113 1564992000 6.3321 1564999200 6.3312 1565006400 6.3374 1565013600 6.3388 1565020800 6.3319 1565028000 6.3321 1565035200 6.3302 1565042400 6.3283 1565049600 6.3289 1565056800 6.3316 1565064000 6.3314 1565071200 6.3286 1565078400 6.3237 1565085600 6.3231 1565092800 6.3230 1565100000 6.3172 1565107200 6.3297 1565114400 6.3153 1565121600 6.3274 1565128800 6.3279 1565136000 6.3299 1565143200 6.3304 1565150400 6.3301 1565157600 6.3300 1565164800 6.3284 1565172000 6.3294 1565179200 6.3282 1565186400 6.3260 1565193600 6.3246 1565200800 6.3353 1565208000 6.3300 1565215200 6.3303 1565222400 6.3348 1565229600 6.3411 1565236800 6.3422 1565244000 6.3394 1565251200 6.3389 1565258400 6.3422 1565265600 6.3512 1565272800 6.3521 1565280000 6.3522 1565287200 6.3391 1565294400 6.3433 1565301600 6.3441 1565308800 6.3444 1565316000 6.3369 1565323200 6.3417 1565330400 6.3611 1565337600 6.3530 1565344800 6.3456 1565352000 6.3570 1565359200 6.3705 1565366400 6.3730 1565373600 6.3674 1565380800 6.3912 1565388000 6.3922 1565395200 6.3927 1565402400 6.3899 1565409600 6.3891 1565416800 6.3865 1565424000 6.3927 1565431200 6.3943 1565438400 6.3673 1565445600 6.3660 1565452800 6.3656 1565460000 6.3640 1565467200 6.3673 1565474400 6.3641 1565481600 6.3555 1565488800 6.3532 1565496000 6.3542 1565503200 6.3493 1565510400 6.3597 1565517600 6.3592 1565524800 6.3630 1565532000 6.3618 1565539200 6.3647 1565546400 6.3667 1565553600 6.3665 1565560800 6.3656 1565568000 6.3607 1565575200 6.3631 1565582400 6.3619 1565589600 6.3528 1565596800 6.3626 1565604000 6.3730 1565611200 6.3729 1565618400 6.3651 1565625600 6.3757 1565632800 6.3722 1565640000 6.3706 1565647200 6.3700 1565654400 6.3741 1565661600 6.3759 1565668800 6.3777 1565676000 6.3734 1565683200 6.3749 1565690400 6.4052 1565697600 6.4051 1565704800 6.4034 1565712000 6.3699 1565719200 6.3815 1565726400 6.3886 1565733600 6.3937 1565740800 6.3797 1565748000 6.3795 1565755200 6.3863 1565762400 6.3746 1565769600 6.3796 1565776800 6.3712 1565784000 6.3680 1565791200 6.3755 1565798400 6.3753 1565805600 6.3749 1565812800 6.3772 1565820000 6.3807 1565827200 6.3805 1565834400 6.3731 1565841600 6.3839 1565848800 6.4113 1565856000 6.3830 1565863200 6.3815 1565870400 6.3796 1565877600 6.3745 1565884800 6.3779 1565892000 6.3838 1565899200 6.3786 1565906400 6.3732 1565913600 6.3788 1565920800 6.3719 1565928000 6.3677 1565935200 6.3790 1565942400 6.3811 1565949600 6.3773 1565956800 6.3710 1565964000 6.3664 1565971200 6.3688 1565978400 6.3678 1565985600 6.3671 1565992800 6.3649 1566000000 6.3674 1566007200 6.3644 1566014400 6.3665 1566021600 6.3605 1566028800 6.3679 1566036000 6.3641 1566043200 6.3661 1566050400 6.3576 1566057600 6.3652 1566064800 6.3613 1566072000 6.3633 1566079200 6.3621 1566086400 6.3625 1566093600 6.3595 1566100800 6.3618 1566108000 6.3582 1566115200 6.3611 1566122400 6.3579 1566129600 6.3591 1566136800 6.3584 1566144000 6.3601 1566151200 6.3570 1566158400 6.3582 1566165600 6.3576 1566172800 6.3595 1566180000 6.3568 1566187200 6.3593 1566194400 6.3583 1566201600 6.3498 1566208800 6.3529 1566216000 6.3516 1566223200 6.3484 1566230400 6.3530 1566237600 6.3543 1566244800 6.3561 1566252000 6.3485 1566259200 6.3592 1566266400 6.3460 1566273600 6.3492 1566280800 6.3504 1566288000 6.3402 1566295200 6.3402 1566302400 6.3420 1566309600 6.3392 1566316800 6.3436 1566324000 6.3412 1566331200 6.3474 1566338400 6.3493 1566345600 6.3461 1566352800 6.3377 1566360000 6.3509 1566367200 6.3530 1566374400 6.3507 1566381600 6.3462 1566388800 6.3532 1566396000 6.3422 1566403200 6.3353 1566410400 6.3366 1566417600 6.3383 1566424800 6.3400 1566432000 6.3508 1566439200 6.3439 1566446400 6.3463 1566453600 6.3152 1566460800 6.3501 1566468000 6.3570 1566475200 6.3490 1566482400 6.3521 1566489600 6.3520 1566496800 6.3566 1566504000 6.3515 1566511200 6.3712 1566518400 6.3736 1566525600 6.3731 1566532800 6.3710 1566540000 6.3557 1566547200 6.3753 1566554400 6.3716 1566561600 6.3711 1566568800 6.3685 1566576000 6.3732 1566583200 6.3732 1566590400 6.3741 1566597600 6.3631 1566604800 6.3672 1566612000 6.3666 1566619200 6.3640 1566626400 6.3633 1566633600 6.3700 1566640800 6.3675 1566648000 6.3691 1566655200 6.3663 1566662400 6.3712 1566669600 6.3750 1566676800 6.3748 1566684000 6.3749 1566691200 6.3768 1566698400 6.3752 1566705600 6.3772 1566712800 6.3784 1566720000 6.3807 1566727200 6.3775 1566734400 6.3791 1566741600 6.3779 1566748800 6.3779 1566756000 6.3733 1566763200 6.3740 1566770400 6.3759 1566777600 6.3680 1566784800 6.3700 1566792000 6.3674 1566799200 6.3659 1566806400 6.3630 1566813600 6.3745 1566820800 6.3728 1566828000 6.3734 1566835200 6.3500 1566842400 6.3467 1566849600 6.3278 1566856800 6.3488 1566864000 6.3510 1566871200 6.3465 1566878400 6.3530 1566885600 6.3466 1566892800 6.3301 1566900000 6.3372 1566907200 6.3367 1566914400 6.3327 1566921600 6.3198 1566928800 6.3223 1566936000 6.3191 1566943200 6.3150 1566950400 6.3212 1566957600 6.3129 1566964800 6.3207 1566972000 6.3187 1566979200 6.3205 1566986400 6.3110 1566993600 6.3138 1567000800 6.3149 1567008000 6.3016 1567015200 6.2919 1567022400 6.3017 1567029600 6.2970 1567036800 6.2948 1567044000 6.2878 1567051200 6.3081 1567058400 6.2912 1567065600 6.2772 1567072800 6.2814 1567080000 6.2853 1567087200 6.2834 1567094400 6.2829 1567101600 6.2540 1567108800 6.2581 1567116000 6.2560 1567123200 6.2526 1567130400 6.2502 1567137600 6.2596 1567144800 6.2522 1567152000 6.2493 1567159200 6.2469 1567166400 6.2469 1567173600 6.2442 1567180800 6.2455 1567188000 6.2438 1567195200 6.2445 1567202400 6.2458 1567209600 6.2465 1567216800 6.2467 1567224000 6.2449 1567231200 6.2434 1567238400 6.2439 1567245600 6.2433 1567252800 6.2423 1567260000 6.2416 1567267200 6.2456 1567274400 6.2431 1567281600 6.2436 1567288800 6.2425 1567303200 6.2434 1567296000 6.2384 1567310400 6.2438 1567317600 6.2435 1567324800 6.2433 1567332000 6.2417 1567339200 6.2411 1567346400 6.2405 1567353600 6.2417 1567360800 6.2406 1567368000 6.2406 1567375200 6.2406 1567382400 6.2416 1567389600 6.2405 1567396800 6.2407 1567404000 6.2415 1567411200 6.2389 1567418400 6.2373 1567425600 6.2423 1567432800 6.2436 1567440000 6.2440 1567447200 6.2529 1567454400 6.2906 1567461600 6.2643 1567468800 6.2711 1567476000 6.2588 1567483200 6.2717 1567490400 6.2725 1567497600 6.2708 1567504800 6.2733 1567512000 6.2716 1567519200 6.2680 1567526400 6.2666 1567533600 6.2682 1567540800 6.2616 1567548000 6.2617 1567555200 6.2617 1567562400 6.2644 1567569600 6.2656 1567576800 6.2733 1567584000 6.2699 1567591200 6.2659 1567598400 6.2691 1567605600 6.2723 1567612800 6.2682 1567620000 6.2699 1567627200 6.2699 1567634400 6.2614 1567641600 6.2598 1567648800 6.2671 1567656000 6.2864 1567663200 6.2746 1567670400 6.2751 1567677600 6.2764 1567684800 6.2730 1567692000 6.2652 1567699200 6.2599 1567706400 6.2583 1567713600 6.2660 1567720800 6.2731 1567728000 6.2611 1567735200 6.2757 1567742400 6.2627 1567749600 6.2584 1567756800 6.2645 1567764000 6.2657 1567771200 6.2548 1567778400 6.2558 1567785600 6.2601 1567792800 6.2656 1567800000 6.2763 1567807200 6.2749 1567814400 6.2743 1567821600 6.2750 1567828800 6.2754 1567836000 6.2709 1567843200 6.2737 1567850400 6.2710 1567857600 6.2771 1567864800 6.2771 1567872000 6.2735 1567879200 6.2711 1567886400 6.2710 1567893600 6.2704 1567900800 6.2642 1567908000 6.2639 1567915200 6.2727 1567922400 6.2718 1567929600 6.2742 1567936800 6.2832 1567944000 6.2856 1567951200 6.2777 1567958400 6.2800 1567965600 6.2713 1567972800 6.2782 1567980000 6.2763 1567987200 6.2767 1567994400 6.2830 1568001600 6.2834 1568008800 6.2826 1568016000 6.2852 1568023200 6.2850 1568030400 6.2849 1568037600 6.2857 1568044800 6.2823 1568052000 6.2835 1568059200 6.2828 1568066400 6.2835 1568073600 6.3013 1568080800 6.3071 1568088000 6.3093 1568095200 6.3085 1568102400 6.3081 1568109600 6.3086 1568116800 6.3221 1568124000 6.3111 1568131200 6.3245 1568138400 6.3245 1568145600 6.3264 1568152800 6.3247 1568160000 6.3241 1568167200 6.3217 1568174400 6.3238 1568181600 6.3202 1568188800 6.3242 1568196000 6.3168 1568203200 6.3221 1568210400 6.3243 1568217600 6.3338 1568224800 6.2949 1568232000 6.2935 1568239200 6.2915 1568246400 6.2983 1568253600 6.2994 1568260800 6.2996 1568268000 6.2985 1568275200 6.3100 1568282400 6.3106 1568289600 6.3044 1568296800 6.2950 1568304000 6.2966 1568311200 6.2965 1568318400 6.2972 1568325600 6.2830 1568332800 6.2959 1568340000 6.2997 1568347200 6.3105 1568354400 6.3062 1568361600 6.3223 1568368800 6.3234 1568376000 6.3235 1568383200 6.3177 1568390400 6.3143 1568397600 6.3143 1568404800 6.3191 1568412000 6.3156 1568419200 6.3280 1568426400 6.3254 1568433600 6.3217 1568440800 6.3254 1568448000 6.3187 1568455200 6.3171 1568462400 6.3184 1568469600 6.3244 1568476800 6.3290 1568484000 6.3216 1568491200 6.3210 1568498400 6.3233 1568505600 6.3202 1568512800 6.3266 1568520000 6.3270 1568527200 6.3253 1568534400 6.3237 1568541600 6.3257 1568548800 6.3238 1568556000 6.3232 1568563200 6.3210 1568570400 6.3281 1568577600 6.3271 1568584800 6.3268 1568592000 6.3270 1568599200 6.3292 1568606400 6.3284 1568613600 6.3263 1568620800 6.3245 1568628000 6.3230 1568635200 6.3183 1568642400 6.3191 1568649600 6.3170 1568656800 6.3140 1568664000 6.3260 1568671200 6.3214 1568678400 6.3278 1568685600 6.3346 1568692800 6.3396 1568700000 6.3427 1568707200 6.3476 1568714400 6.3425 1568721600 6.3438 1568728800 6.3460 1568736000 6.3422 1568743200 6.3429 1568750400 6.3377 1568757600 6.3420 1568764800 6.3434 1568772000 6.3355 1568779200 6.3411 1568786400 6.3563 1568793600 6.3640 1568800800 6.3534 1568808000 6.3558 1568815200 6.3422 1568822400 6.3356 1568829600 6.3435 1568836800 6.3445 1568844000 6.3322 1568851200 6.3347 1568858400 6.3243 1568865600 6.3216 1568872800 6.3178 1568880000 6.3247 1568887200 6.3242 1568894400 6.3222 1568901600 6.3124 1568908800 6.3239 1568916000 6.3095 1568923200 6.3102 1568930400 6.3069 1568937600 6.3094 1568944800 6.3103 1568952000 6.3112 1568959200 6.3089 1568966400 6.3017 1568973600 6.2881 1568980800 6.2801 1568988000 6.2722 1568995200 6.2687 1569002400 6.2727 1569009600 6.2722 1569016800 6.2584 1569024000 6.2615 1569031200 6.2608 1569038400 6.2590 1569045600 6.2584 1569052800 6.2474 1569060000 6.2453 1569067200 6.2481 1569074400 6.2824 1569081600 6.2723 1569088800 6.2854 1569096000 6.2931 1569103200 6.2904 1569110400 6.2941 1569117600 6.2935 1569124800 6.2960 1569132000 6.2944 1569139200 6.2999 1569146400 6.2894 1569153600 6.2943 1569160800 6.3012 1569168000 6.2996 1569175200 6.3021 1569182400 6.2910 1569189600 6.2967 1569196800 6.2947 1569204000 6.2978 1569211200 6.2961 1569218400 6.3005 1569225600 6.2962 1569232800 6.3015 1569240000 6.3035 1569247200 6.3036 1569254400 6.3075 1569261600 6.3076 1569268800 6.2978 1569276000 6.2893 1569283200 6.2851 1569290400 6.2820 1569297600 6.2999 1569304800 6.2972 1569312000 6.2925 1569319200 6.2937 1569326400 6.2928 1569333600 6.2907 1569340800 6.2988 1569348000 6.2986 1569355200 6.3014 1569362400 6.2971 1569369600 6.2992 1569376800 6.3084 1569384000 6.3103 1569391200 6.3103 1569398400 6.3084 1569405600 6.2950 1569412800 6.3044 1569420000 6.2881 1569427200 6.3040 1569434400 6.3073 1569441600 6.3076 1569448800 6.3038 1569456000 6.3024 1569463200 6.3027 1569470400 6.3012 1569477600 6.3024 1569484800 6.3103 1569492000 6.2996 1569499200 6.3024 1569506400 6.3072 1569513600 6.3007 1569520800 6.2932 1569528000 6.3004 1569535200 6.2964 1569542400 6.3051 1569549600 6.2976 1569556800 6.3006 1569564000 6.2975 1569571200 6.2932 1569578400 6.2904 1569585600 6.3129 1569592800 6.3175 1569600000 6.3336 1569607200 6.3289 1569614400 6.3263 1569621600 6.3328 1569628800 6.3261 1569636000 6.3247 1569643200 6.3203 1569650400 6.3253 1569657600 6.3301 1569664800 6.3243 1569672000 6.3297 1569679200 6.3219 1569686400 6.3244 1569693600 6.3203 1569700800 6.3219 1569708000 6.3194 1569715200 6.3235 1569722400 6.3230 1569729600 6.3218 1569736800 6.3132 1569744000 6.3194 1569751200 6.3228 1569758400 6.3178 1569765600 6.3109 1569772800 6.3216 1569780000 6.3216 1569787200 6.3232 1569794400 6.3182 1569801600 6.3277 1569808800 6.3277 1569816000 6.3286 1569823200 6.3280 1569830400 6.3182 1569837600 6.3100 1569844800 6.3059 1569852000 6.3062 1569859200 6.3156 1569866400 6.3156 1569873600 6.3113 1569880800 6.3155 1569895200 6.3169 1569888000 6.3077 1569902400 6.3231 1569909600 6.3254 1569916800 6.3250 1569924000 6.3211 1569931200 6.3190 1569938400 6.3146 1569945600 6.3150 1569952800 6.3224 1569960000 6.3121 1569967200 6.3124 1569974400 6.3195 1569981600 6.3268 1569988800 6.3346 1569996000 6.3324 1570003200 6.3195 1570010400 6.3211 1570017600 6.3084 1570024800 6.3031 1570032000 6.3080 1570039200 6.2929 1570046400 6.2979 1570053600 6.3266 1570060800 6.3225 1570068000 6.3244 1570075200 6.3283 1570082400 6.3280 1570089600 6.3324 1570096800 6.3240 1570104000 6.3292 1570111200 6.3212 1570118400 6.3229 1570125600 6.3180 1570132800 6.3125 1570140000 6.3168 1570147200 6.3154 1570154400 6.3279 1570161600 6.3336 1570168800 6.3366 1570176000 6.3405 1570183200 6.3346 1570190400 6.3443 1570197600 6.3465 1570204800 6.3444 1570212000 6.3422 1570219200 6.3436 1570226400 6.3306 1570233600 6.3416 1570240800 6.3351 1570248000 6.4237 1570255200 6.3407 1570262400 6.3355 1570269600 6.3380 1570276800 6.3391 1570284000 6.3325 1570291200 6.3406 1570298400 6.3394 1570305600 6.3422 1570312800 6.3353 1570320000 6.3388 1570327200 6.3387 1570334400 6.3430 1570341600 6.3410 1570348800 6.3404 1570356000 6.3435 1570363200 6.3424 1570370400 6.3384 1570377600 6.3413 1570384800 6.3346 1570392000 6.3361 1570399200 6.3352 1570406400 6.3358 1570413600 6.3416 1570420800 6.3363 1570428000 6.3352 1570435200 6.3403 1570442400 6.3413 1570449600 6.3368 1570456800 6.3384 1570464000 6.3353 1570471200 6.3296 1570478400 6.3283 1570485600 6.3293 1570492800 6.3222 1570500000 6.3213 1570507200 6.3173 1570514400 6.3119 1570521600 6.3111 1570528800 6.3098 1570536000 6.3562 1570543200 6.3610 1570550400 6.3505 1570557600 6.3443 1570564800 6.3552 1570572000 6.3539 1570579200 6.3470 1570586400 6.3478 1570593600 6.3519 1570600800 6.3523 1570608000 6.3482 1570615200 6.3534 1570622400 6.3562 1570629600 6.3601 1570636800 6.3512 1570644000 6.3478 1570651200 6.3536 1570658400 6.3494 1570665600 6.3597 1570672800 6.3568 1570680000 6.3504 1570687200 6.3537 1570694400 6.3576 1570701600 6.3475 1570708800 6.3471 1570716000 6.3527 1570723200 6.3520 1570730400 6.3483 1570737600 6.3507 1570744800 6.3412 1570752000 6.3459 1570759200 6.3440 1570766400 6.3453 1570773600 6.3436 1570780800 6.3396 1570788000 6.3374 1570795200 6.3422 1570802400 6.3367 1570809600 6.3345 1570816800 6.3280 1570824000 6.3270 1570831200 6.3273 1570838400 6.3248 1570845600 6.3294 1570852800 6.3364 1570860000 6.3357 1570867200 6.3245 1570874400 6.3252 1570881600 6.3257 1570888800 6.3353 1570896000 6.3384 1570903200 6.3328 1570910400 6.3327 1570917600 6.3378 1570924800 6.3365 1570932000 6.3357 1570939200 6.3421 1570946400 6.3397 1570953600 6.3413 1570960800 6.3406 1570968000 6.3423 1570975200 6.3376 1570982400 6.3404 1570989600 6.3405 1570996800 6.3411 1571004000 6.3377 1571011200 6.3294 1571018400 6.3330 1571025600 6.3316 1571032800 6.3291 1571040000 6.3229 1571047200 6.3209 1571054400 6.3231 1571061600 6.3213 1571068800 6.3277 1571076000 6.3285 1571083200 6.3312 1571090400 6.3254 1571097600 6.3228 1571104800 6.3189 1571112000 6.3177 1571119200 6.3090 1571126400 6.3156 1571133600 6.3041 1571140800 6.3079 1571148000 6.3089 1571155200 6.3061 1571162400 6.3067 1571169600 6.3036 1571176800 6.3076 1571184000 6.3100 1571191200 6.3103 1571198400 6.3083 1571205600 6.3046 1571212800 6.3092 1571220000 6.3148 1571227200 6.3127 1571234400 6.3081 1571241600 6.3037 1571248800 6.2999 1571256000 6.3242 1571263200 6.3210 1571270400 6.3279 1571277600 6.3211 1571284800 6.3219 1571292000 6.3207 1571299200 6.3242 1571306400 6.3181 1571313600 6.3220 1571320800 6.3208 1571328000 6.3189 1571335200 6.3225 1571342400 6.3180 1571349600 6.3226 1571356800 6.3212 1571364000 6.3166 1571371200 6.3185 1571378400 6.3136 1571385600 6.3162 1571392800 6.3081 1571400000 6.3128 1571407200 6.3067 1571414400 6.3137 1571421600 6.3154 1571428800 6.3116 1571436000 6.3174 1571443200 6.3132 1571450400 6.3116 1571457600 6.3162 1571464800 6.3098 1571472000 6.3073 1571479200 6.3057 1571486400 6.3043 1571493600 6.3062 1571500800 6.3088 1571508000 6.2768 1571515200 6.2757 1571522400 6.2723 1571529600 6.2716 1571536800 6.2669 1571544000 6.2708 1571551200 6.2724 1571558400 6.2686 1571565600 6.2639 1571572800 6.2668 1571580000 6.2649 1571587200 6.2666 1571594400 6.2616 1571601600 6.2635 1571608800 6.2625 1571616000 6.2651 1571623200 6.2635 1571630400 6.2612 1571637600 6.2718 1571644800 6.2746 1571652000 6.2757 1571659200 6.2624 1571666400 6.2650 1571673600 6.2687 1571680800 6.2547 1571688000 6.2483 1571695200 6.2465 1571702400 6.2520 1571709600 6.2494 1571716800 6.2406 1571724000 6.2501 1571731200 6.2391 1571738400 6.2312 1571745600 6.2429 1571752800 6.2361 1571760000 6.2438 1571767200 6.2768 1571774400 6.2701 1571781600 6.2676 1571788800 6.2824 1571796000 6.2747 1571803200 6.2830 1571810400 6.2797 1571817600 6.2805 1571824800 6.2810 1571832000 6.2749 1571839200 6.2703 1571846400 6.2764 1571853600 6.2745 1571860800 6.2939 1571868000 6.2779 1571875200 6.2869 1571882400 6.2842 1571889600 6.2751 1571896800 6.2737 1571904000 6.2783 1571911200 6.2724 1571918400 6.2674 1571925600 6.2672 1571932800 6.2796 1571940000 6.2713 1571947200 6.2735 1571954400 6.2692 1571961600 6.2790 1571968800 6.2651 1571976000 6.2668 1571983200 6.2745 1571990400 6.2736 1571997600 6.2675 1572004800 6.2613 1572012000 6.2600 1572019200 6.2696 1572026400 6.2643 1572033600 6.2682 1572040800 6.2664 1572048000 6.2592 1572055200 6.2638 1572062400 6.2513 1572069600 6.2547 1572076800 6.2649 1572084000 6.2638 1572091200 6.2543 1572098400 6.2559 1572105600 6.2549 1572112800 6.2553 1572120000 6.2624 1572127200 6.2563 1572134400 6.2657 1572141600 6.2638 1572148800 6.2623 1572156000 6.2685 1572163200 6.2696 1572170400 6.2574 1572177600 6.2620 1572184800 6.2633 1572192000 6.2677 1572199200 6.2631 1572206400 6.2633 1572213600 6.2633 1572220800 6.2665 1572228000 6.2639 1572235200 6.2635 1572242400 6.2636 1572249600 6.2670 1572256800 6.2666 1572264000 6.2707 1572271200 6.2705 1572278400 6.2684 1572285600 6.2580 1572292800 6.2606 1572300000 6.2582 1572307200 6.2650 1572314400 6.2552 1572321600 6.2523 1572328800 6.2561 1572336000 6.2584 1572343200 6.2557 1572350400 6.2483 1572357600 6.2525 1572364800 6.2496 1572372000 6.2474 1572379200 6.2354 1572386400 6.2322 1572393600 6.2354 1572400800 6.2354 1572408000 6.2371 1572415200 6.2276 1572422400 6.2359 1572429600 6.2385 1572436800 6.2365 1572444000 6.2448 1572451200 6.2408 1572458400 6.2372 1572465600 6.2411 1572472800 6.2442 1572480000 6.2410 1572487200 6.2398 1572494400 6.2446 1572501600 6.2405 1572508800 6.2266 1572516000 6.2269 1572523200 6.2321 1572530400 6.2341 1572537600 6.2353 1572544800 6.2281 1572552000 6.2294 1572559200 6.2264 1572573600 6.2238 1572566400 6.2251 1572580800 6.2270 1572588000 6.2273 1572595200 6.2294 1572602400 6.2262 1572609600 6.2271 1572616800 6.2207 1572624000 6.2283 1572631200 6.2259 1572638400 6.2262 1572645600 6.2222 1572652800 6.2277 1572660000 6.2245 1572667200 6.2253 1572674400 6.2287 1572681600 6.2240 1572688800 6.2243 1572696000 6.2228 1572703200 6.2244 1572710400 6.2219 1572717600 6.2262 1572724800 6.2299 1572732000 6.2233 1572739200 6.2215 1572746400 6.2266 1572753600 6.2349 1572760800 6.2302 1572768000 6.2268 1572775200 6.2236 1572782400 6.2287 1572789600 6.2236 1572796800 6.2167 1572804000 6.2166 1572811200 6.2183 1572818400 6.2209 1572825600 6.2231 1572832800 6.2134 1572840000 6.2218 1572847200 6.2176 1572854400 6.2379 1572861600 6.2357 1572868800 6.2359 1572876000 6.2258 1572883200 6.2239 1572890400 6.2284 1572897600 6.2623 1572904800 6.2268 1572912000 6.2270 1572919200 6.2237 1572926400 6.2274 1572933600 6.2193 1572940800 6.2271 1572948000 6.2168 1572955200 6.2241 1572962400 6.2165 1572969600 6.2213 1572976800 6.2203 1572984000 6.2235 1572991200 6.2252 1572998400 6.2213 1573005600 6.2211 1573012800 6.2190 1573020000 6.2195 1573027200 6.2272 1573034400 6.2249 1573041600 6.2236 1573048800 6.2285 1573056000 6.2188 1573063200 6.2008 1573070400 6.1963 1573077600 6.2068 1573084800 6.2108 1573092000 6.2084 1573099200 6.2192 1573106400 6.2069 1573113600 6.2421 1573120800 6.2404 1573128000 6.2468 1573135200 6.2511 1573142400 6.2396 1573149600 6.2516 1573156800 6.2394 1573164000 6.2460 1573171200 6.2377 1573178400 6.2366 1573192800 6.2421 1573200000 6.2462 1573207200 6.2535 1573214400 6.2431 1573221600 6.2425 1573228800 6.2403 1573236000 6.2398 1573243200 6.2341 1573250400 6.2357 1573257600 6.2370 1573264800 6.2409 1573272000 6.2400 1573279200 6.2444 1573286400 6.2367 1573293600 6.2158 1573300800 6.2131 1573308000 6.2027 1573315200 6.2404 1573322400 6.2146 1573329600 6.2351 1573336800 6.2374 1573344000 6.2409 1573351200 6.2333 1573358400 6.2290 1573365600 6.2338 1573372800 6.2424 1573380000 6.2395 1573387200 6.2429 1573394400 6.2382 1573401600 6.2399 1573408800 6.2383 1573416000 6.2377 1573423200 6.2307 1573430400 6.2386 1573437600 6.2305 1573444800 6.2408 1573452000 6.2330 1573459200 6.2391 1573466400 6.2381 1573473600 6.2397 1573480800 6.2424 1573488000 6.2408 1573495200 6.2101 1573502400 6.2161 1573509600 6.2137 1573516800 6.2192 1573524000 6.2158 1573531200 6.2177 1573538400 6.2231 1573545600 6.2238 1573552800 6.2390 1573560000 6.2221 1573567200 6.2104 1573574400 6.2164 1573581600 6.2167 1573588800 6.2158 1573596000 6.2082 1573603200 6.2193 1573610400 6.2152 1573617600 6.2155 1573624800 6.2144 1573632000 6.2154 1573639200 6.2135 1573646400 6.2173 1573653600 6.2064 1573660800 6.2088 1573668000 6.2062 1573675200 6.2084 1573682400 6.2053 1573689600 6.2070 1573696800 6.2023 1573704000 6.2071 1573711200 6.2029 1573718400 6.2090 1573725600 6.2064 1573732800 6.2158 1573740000 6.2087 1573747200 6.2110 1573754400 6.2200 1573761600 6.2129 1573768800 6.2157 1573776000 6.2241 1573783200 6.2233 1573790400 6.2235 1573797600 6.2276 1573804800 6.2312 1573812000 6.2239 1573819200 6.2307 1573826400 6.2243 1573833600 6.2263 1573840800 6.2189 1573848000 6.2305 1573855200 6.2239 1573862400 6.2255 1573869600 6.2292 1573876800 6.2315 1573884000 6.2319 1573891200 6.2266 1573898400 6.2584 1573905600 6.2340 1573912800 6.2278 1573920000 6.2279 1573927200 6.2212 1573934400 6.2345 1573941600 6.2278 1573948800 6.2337 1573956000 6.2295 1573963200 6.2389 1573970400 6.2337 1573977600 6.2340 1573984800 6.2316 1573992000 6.2411 1573999200 6.2394 1574006400 6.2325 1574013600 6.2379 1574020800 6.2357 1574028000 6.2273 1574035200 6.2385 1574042400 6.2364 1574049600 6.2336 1574056800 6.2777 1574064000 6.2724 1574071200 6.2629 1574078400 6.2707 1574085600 6.2697 1574092800 6.2785 1574100000 6.2656 1574107200 6.2684 1574114400 6.2684 1574121600 6.2632 1574128800 6.2626 1574136000 6.2533 1574143200 6.2224 1574150400 6.2116 1574157600 6.2165 1574164800 6.2344 1574172000 6.2277 1574179200 6.2312 1574186400 6.2351 1574193600 6.2507 1574200800 6.2436 1574208000 6.2510 1574215200 6.2437 1574222400 6.2522 1574229600 6.2384 1574236800 6.2416 1574244000 6.2533 1574251200 6.2439 1574258400 6.2236 1574265600 6.2475 1574272800 6.2473 1574280000 6.2457 1574287200 6.2421 1574294400 6.2411 1574301600 6.2448 1574308800 6.2300 1574316000 6.2286 1574323200 6.2328 1574330400 6.2491 1574337600 6.2345 1574344800 6.2287 1574352000 6.2254 1574359200 6.2265 1574366400 6.2250 1574373600 6.2292 1574380800 6.2308 1574388000 6.2323 1574395200 6.2377 1574402400 6.2316 1574409600 6.2300 1574416800 6.2338 1574424000 6.2361 1574431200 6.2294 1574438400 6.2339 1574445600 6.2209 1574452800 6.2192 1574460000 6.2119 1574467200 6.2131 1574474400 6.2179 1574481600 6.2076 1574488800 6.2101 1574496000 6.2198 1574503200 6.2053 1574510400 6.2109 1574517600 6.2091 1574524800 6.2132 1574532000 6.2068 1574539200 6.2075 1574546400 6.2345 1574553600 6.2296 1574560800 6.2160 1574568000 6.2187 1574575200 6.2337 1574582400 6.2209 1574589600 6.2157 1574596800 6.2242 1574604000 6.2115 1574611200 6.2126 1574618400 6.2029 1574625600 6.2173 1574632800 6.2108 1574640000 6.2163 1574647200 6.2155 1574654400 6.2101 1574661600 6.1923 1574668800 6.1955 1574676000 6.1985 1574683200 6.1897 1574690400 6.2171 1574697600 6.2391 1574704800 6.2418 1574712000 6.2599 1574719200 6.2149 1574726400 6.2245 1574733600 6.2201 1574740800 6.2155 1574748000 6.2191 1574755200 6.2416 1574762400 6.2455 1574769600 6.2275 1574776800 6.2255 1574784000 6.2250 1574791200 6.2501 1574798400 6.1893 1574805600 6.1929 1574812800 6.2323 1574820000 6.2277 1574827200 6.2657 1574834400 6.2521 1574841600 6.2427 1574848800 6.2412 1574856000 6.2486 1574863200 6.2502 1574870400 6.2516 1574877600 6.2439 1574884800 6.2480 1574892000 6.2413 1574899200 6.2451 1574906400 6.2400 1574913600 6.2426 1574920800 6.2366 1574928000 6.2406 1574935200 6.2337 1574942400 6.2351 1574949600 6.2314 1574956800 6.2392 1574964000 6.2331 1574971200 6.2249 1574978400 6.2301 1574985600 6.2313 1574992800 6.2281 1575000000 6.2339 1575007200 6.2280 1575014400 6.2325 1575021600 6.2306 1575028800 6.2312 1575036000 6.2245 1575043200 6.2263 1575050400 6.2439 1575057600 6.2299 1575064800 6.2259 1575072000 6.2304 1575079200 6.2310 1575086400 6.2247 1575093600 6.2667 1575100800 6.2278 1575108000 6.2260 1575115200 6.2328 1575122400 6.2325 1575129600 6.2343 1575136800 6.2331 1575144000 6.2275 1575151200 6.2276 1575165600 6.2336 1575172800 6.2289 1575158400 6.2344 1575180000 6.2285 1575187200 6.2312 1575194400 6.2229 1575201600 6.2186 1575208800 6.2157 1575216000 6.2147 1575223200 6.2191 1575230400 6.2325 1575237600 6.2276 1575244800 6.2239 1575252000 6.2309 1575259200 6.2246 1575266400 6.2216 1575273600 6.2022 1575280800 6.2162 1575288000 6.2228 1575295200 6.2174 1575302400 6.2213 1575309600 6.2167 1575316800 6.2294 1575324000 6.2201 1575331200 6.2275 1575338400 6.2179 1575345600 6.2358 1575352800 6.2208 1575360000 6.2099 1575367200 6.2194 1575374400 6.2077 1575381600 6.2186 1575388800 6.2204 1575396000 6.2271 1575403200 6.2321 1575410400 6.2246 1575417600 6.2377 1575424800 6.2337 1575432000 6.2331 1575439200 6.2337 1575446400 6.2328 1575453600 6.2387 1575460800 6.2387 1575468000 6.2418 1575475200 6.2430 1575482400 6.2340 1575489600 6.2436 1575496800 6.2477 1575504000 6.2329 1575511200 6.2310 1575518400 6.2331 1575525600 6.2273 1575532800 6.2250 1575540000 6.2268 1575547200 6.2304 1575554400 6.2303 1575561600 6.2425 1575568800 6.2379 1575576000 6.2333 1575583200 6.2307 1575590400 6.2209 1575597600 6.2210 1575604800 6.2119 1575612000 6.2176 1575619200 6.2150 1575626400 6.2142 1575633600 6.2185 1575640800 6.2146 1575648000 6.2161 1575655200 6.2129 1575662400 6.2175 1575669600 6.2192 1575676800 6.2206 1575684000 6.2177 1575691200 6.2142 1575698400 6.2120 1575705600 6.2133 1575712800 6.2126 1575720000 6.2149 1575727200 6.2122 1575734400 6.2092 1575741600 6.2090 1575748800 6.2119 1575756000 6.2120 1575763200 6.2105 1575770400 6.2121 1575777600 6.2131 1575784800 6.1973 1575792000 6.2027 1575799200 6.2074 1575806400 6.2024 1575813600 6.2080 1575820800 6.2074 1575828000 6.2059 1575835200 6.2041 1575842400 6.2042 1575849600 6.2027 1575856800 6.1981 1575864000 6.2030 1575871200 6.2002 1575878400 6.2015 1575885600 6.2024 1575892800 6.1989 1575900000 6.1972 1575907200 6.2003 1575914400 6.1958 1575921600 6.2066 1575928800 6.2090 1575936000 6.2079 1575943200 6.1963 1575950400 6.2067 1575957600 6.1947 1575964800 6.2127 1575972000 6.2087 1575979200 6.2112 1575986400 6.2223 1575993600 6.2161 1576000800 6.2071 1576008000 6.2271 1576015200 6.2218 1576022400 6.2305 1576029600 6.2277 1576036800 6.2296 1576044000 6.2319 1576051200 6.2278 1576058400 6.2281 1576065600 6.2291 1576072800 6.2230 1576080000 6.2258 1576087200 6.2135 1576094400 6.2163 1576101600 6.2195 1576108800 6.2229 1576116000 6.2237 1576123200 6.2144 1576130400 6.2197 1576137600 6.2217 1576144800 6.2093 1576152000 6.2131 1576159200 6.2086 1576166400 6.2194 1576173600 6.2201 1576180800 6.2189 1576188000 6.2163 1576195200 6.2338 1576202400 6.2261 1576209600 6.2188 1576216800 6.2200 1576224000 6.2224 1576231200 6.2216 1576238400 6.2227 1576245600 6.2110 1576252800 6.2146 1576260000 6.2184 1576267200 6.2130 1576274400 6.2114 1576281600 6.2141 1576288800 6.2085 1576296000 6.2112 1576303200 6.2102 1576310400 6.2127 1576317600 6.2126 1576324800 6.2128 1576332000 6.2109 1576339200 6.2132 1576346400 6.2065 1576353600 6.2011 1576360800 6.2126 1576368000 6.2133 1576375200 6.2225 1576382400 6.2172 1576389600 6.2166 1576396800 6.2139 1576404000 6.2175 1576411200 6.2186 1576418400 6.2157 1576425600 6.2171 1576432800 6.2189 1576440000 6.2187 1576447200 6.2145 1576454400 6.2189 1576461600 6.2055 1576468800 6.2076 1576476000 6.2098 1576483200 6.2091 1576490400 6.2070 1576497600 6.2081 1576504800 6.2192 1576512000 6.2149 1576519200 6.2131 1576526400 6.2102 1576533600 6.2105 1576540800 6.2118 1576548000 6.2059 1576555200 6.2084 1576562400 6.2074 1576569600 6.2104 1576576800 6.2102 1576584000 6.2164 1576591200 6.2116 1576598400 6.2122 1576605600 6.2099 1576612800 6.2136 1576620000 6.2129 1576627200 6.2185 1576634400 6.2187 1576641600 6.2218 1576648800 6.2118 1576656000 6.2223 1576706400 6.2159 1576713600 6.2165 1576720800 6.2135 1576728000 6.2223 1576735200 6.2188 1576742400 6.2249 1576749600 6.2161 1576756800 6.2171 1576764000 6.2176 1576771200 6.2103 1576778400 6.2171 1576785600 6.2210 1576792800 6.2200 1576800000 6.2230 1576807200 6.2254 1576814400 6.2274 1576821600 6.2217 1576828800 6.2213 1576836000 6.2237 1576843200 6.2220 1576850400 6.2180 1576857600 6.2196 1576864800 6.2188 1576872000 6.2218 1576879200 6.2231 1576886400 6.2232 1576893600 6.2233 1576900800 6.2183 1576908000 6.2155 1576915200 6.2192 1576922400 6.2185 1576929600 6.2174 1576936800 6.2145 1576944000 6.2157 1576951200 6.2185 1576958400 6.2142 1576965600 6.2177 1576972800 6.2182 1576980000 6.2158 1576987200 6.2153 1576994400 6.2153 1577001600 6.2180 1577008800 6.2153 1577016000 6.2162 1577023200 6.2158 1577030400 6.2141 1577037600 6.2127 1577044800 6.2139 1577052000 6.2128 1577059200 6.2148 1577066400 6.2131 1577073600 6.2143 1577080800 6.2570 1577088000 6.2188 1577095200 6.2137 1577102400 6.2160 1577109600 6.2149 1577116800 6.2141 1577124000 6.2099 1577131200 6.2134 1577138400 6.2012 1577145600 6.2001 1577152800 6.1882 1577160000 6.1871 1577167200 6.1815 1577174400 6.1899 1577181600 6.1878 1577188800 6.1887 1577196000 6.1887 1577203200 6.2009 1577210400 6.1932 1577217600 6.1939 1577224800 6.1929 1577232000 6.1928 1577239200 6.1928 1577246400 6.1909 1577253600 6.1933 1577260800 6.1959 1577268000 6.1942 1577275200 6.1959 1577282400 6.1948 1577289600 6.1933 1577296800 6.1918 1577304000 6.1930 1577311200 6.1927 1577318400 6.1956 1577325600 6.1941 1577332800 6.1900 1577340000 6.1881 1577347200 6.1876 1577354400 6.1861 1577361600 6.1985 1577368800 6.1940 1577376000 6.1945 1577383200 6.1825 1577390400 6.1910 1577397600 6.1840 1577404800 6.1884 1577412000 6.1853 1577419200 6.1863 1577426400 6.1884 1577433600 6.1828 1577440800 6.1883 1577448000 6.1893 1577455200 6.1886 1577462400 6.1871 1577469600 6.1818 1577476800 6.1873 1577484000 6.1863 1577491200 6.1893 1577498400 6.1871 1577505600 6.1869 1577512800 6.1861 1577520000 6.1856 1577527200 6.1881 1577534400 6.1868 1577541600 6.1860 1577548800 6.1880 1577556000 6.1880 1577563200 6.1886 1577570400 6.1881 1577577600 6.1884 1577584800 6.1869 1577592000 6.1882 1577599200 6.1908 1577606400 6.1877 1577613600 6.1897 1577620800 6.1900 1577628000 6.1870 1577635200 6.1889 1577642400 6.1856 1577649600 6.1871 1577656800 6.1832 1577664000 6.1901 1577671200 6.1857 1577678400 6.1850 1577685600 6.1849 1577692800 6.1862 1577700000 6.1842 1577707200 6.1854 1577714400 6.1758 1577721600 6.1832 1577728800 6.1804 1577736000 6.1808 1577743200 6.1785 1577750400 6.1835 1577757600 6.1824 1577764800 6.1792 1577772000 6.1775 1577779200 6.1807 1577786400 6.1788 1577793600 6.1853 1577800800 6.1839 1577808000 6.1907 1577815200 6.1885 1577822400 6.1907 1577829600 6.1870 1577844000 6.1874 1577836800 6.1888 1577851200 6.1893 1577858400 6.1883 1577865600 6.1869 1577872800 6.1886 1577880000 6.1906 1577887200 6.1890 1577894400 6.1839 1577901600 6.1866 1577908800 6.1850 1577916000 6.1839 1577923200 6.1824 1577930400 6.1832 1577937600 6.1836 1577944800 6.1784 1577952000 6.1807 1577959200 6.1776 1577966400 6.2185 1577973600 6.2160 1577980800 6.2185 1577988000 6.1821 1577995200 6.1826 1578002400 6.1822 1578009600 6.1849 1578016800 6.1834 1578024000 6.1893 1578031200 6.1880 1578038400 6.1843 1578045600 6.1832 1578052800 6.1831 1578060000 6.1786 1578067200 6.1823 1578074400 6.1772 1578081600 6.1797 1578088800 6.1747 1578096000 6.1767 1578103200 6.1743 1578110400 6.1764 1578117600 6.1822 1578124800 6.1766 1578132000 6.1755 1578139200 6.1783 1578146400 6.1776 1578153600 6.1762 1578160800 6.1740 1578168000 6.1648 1578175200 6.1628 1578182400 6.1673 1578189600 6.1682 1578196800 6.1634 1578204000 6.1605 1578211200 6.1662 1578218400 6.1608 1578225600 6.1616 1578232800 6.1609 1578240000 6.1608 1578247200 6.1576 1578254400 6.1594 1578261600 6.1497 1578268800 6.1598 1578276000 6.1583 1578283200 6.1680 1578290400 6.1681 1578297600 6.1721 1578304800 6.1713 1578312000 6.1742 1578319200 6.1731 1578326400 6.1748 1578333600 6.1741 1578340800 6.1809 1578348000 6.1673 1578355200 6.1616 1578362400 6.1631 1578369600 6.1701 1578376800 6.1593 1578384000 6.1692 1578391200 6.1650 1578398400 6.1662 1578405600 6.1620 1578412800 6.1707 1578420000 6.1676 1578427200 6.1663 1578434400 6.1620 1578441600 6.1671 1578448800 6.1614 1578456000 6.1636 1578463200 6.1655 1578470400 6.1666 1578477600 6.1631 1578484800 6.1657 1578492000 6.1660 1578499200 6.1647 1578506400 6.1586 1578513600 6.1632 1578520800 6.1563 1578528000 6.1540 1578535200 6.1506 1578542400 6.1734 1578549600 6.1742 1578556800 6.1814 1578564000 6.1763 1578571200 6.1845 1578578400 6.1811 1578585600 6.1819 1578592800 6.1528 1578600000 6.2236 1578607200 6.1860 1578614400 6.1825 1578621600 6.1794 1578628800 6.1846 1578636000 6.1741 1578643200 6.1643 1578650400 6.1738 1578657600 6.1751 1578664800 6.1729 1578672000 6.1727 1578679200 6.1680 1578686400 6.1675 1578693600 6.1647 1578700800 6.1637 1578708000 6.1626 1578715200 6.1646 1578722400 6.1592 1578729600 6.1613 1578736800 6.1603 1578744000 6.1648 1578751200 6.1613 1578758400 6.2022 1578765600 6.1648 1578772800 6.1617 1578780000 6.1604 1578787200 6.1650 1578794400 6.1640 1578801600 6.1621 1578808800 6.1619 1578816000 6.1677 1578823200 6.1630 1578830400 6.1676 1578837600 6.1660 1578844800 6.1682 1578852000 6.1674 1578859200 6.1662 1578866400 6.1670 1578873600 6.1669 1578880800 6.1699 1578888000 6.1685 1578895200 6.1680 1578902400 6.1686 1578909600 6.1778 1578916800 6.1760 1578924000 6.1824 1578931200 6.1836 1578938400 6.1784 1578945600 6.1808 1578952800 6.1802 1578960000 6.1798 1578967200 6.1760 1578974400 6.1807 1578981600 6.1788 1578988800 6.1806 1578996000 6.1781 1579003200 6.1765 1579010400 6.1728 1579017600 6.1739 1579024800 6.1690 1579032000 6.1669 1579039200 6.1673 1579046400 6.1656 1579053600 6.1702 1579060800 6.1737 1579068000 6.1747 1579075200 6.1759 1579082400 6.1726 1579089600 6.1730 1579096800 6.1714 1579104000 6.1735 1579111200 6.1695 1579118400 6.1715 1579125600 6.1708 1579132800 6.1748 1579140000 6.1698 1579147200 6.1781 1579154400 6.1724 1579161600 6.1725 1579168800 6.1628 1579176000 6.1560 1579183200 6.1584 1579190400 6.1618 1579197600 6.1548 1579204800 6.1587 1579212000 6.1644 1579219200 6.1614 1579226400 6.1588 1579233600 6.1645 1579240800 6.1619 1579248000 6.1602 1579255200 6.1495 1579262400 6.1482 1579269600 6.1451 1579276800 6.1519 1579284000 6.1486 1579291200 6.1470 1579298400 6.1442 1579305600 6.1443 1579312800 6.1414 1579320000 6.1416 1579327200 6.1307 1579334400 6.1354 1579341600 6.1397 1579348800 6.1396 1579356000 6.1373 1579363200 6.1379 1579370400 6.1377 1579377600 6.1399 1579384800 6.1419 1579392000 6.1447 1579399200 6.1373 1579406400 6.1427 1579413600 6.1441 1579420800 6.1451 1579428000 6.1427 1579435200 6.1422 1579442400 6.1225 1579449600 6.1260 1579456800 6.1229 1579464000 6.1439 1579471200 6.1458 1579478400 6.1458 1579485600 6.1349 1579492800 6.1351 1579500000 6.1274 1579507200 6.1296 1579514400 6.1348 1579521600 6.1353 1579528800 6.1374 1579536000 6.1399 1579543200 6.1371 1579550400 6.1313 1579557600 6.1338 1579564800 6.1349 1579572000 6.1304 1579579200 6.1377 1579586400 6.1346 1579593600 6.1343 1579600800 6.1298 1579608000 6.1289 1579615200 6.1225 1579622400 6.1229 1579629600 6.1235 1579636800 6.1266 1579644000 6.1191 1579651200 6.1231 1579658400 6.1237 1579665600 6.1268 1579672800 6.1279 1579680000 6.1256 1579687200 6.1222 1579694400 6.0730 1579701600 6.1337 1579708800 6.1391 1579716000 6.1361 1579723200 6.1366 1579730400 6.1454 1579737600 6.1406 1579744800 6.1375 1579752000 6.1447 1579759200 6.1449 1579766400 6.1469 1579773600 6.1471 1579780800 6.1403 1579788000 6.1416 1579795200 6.1424 1579802400 6.1387 1579809600 6.1417 1579816800 6.1470 1579824000 6.1395 1579831200 6.1404 1579838400 6.1461 1579845600 6.1420 1579852800 6.1499 1579860000 6.1463 1579867200 6.1464 1579874400 6.1453 1579881600 6.1474 1579888800 6.1488 1579896000 6.1480 1579903200 6.1452 1579910400 6.1462 1579917600 6.1477 1579924800 6.1496 1579932000 6.1442 1579939200 6.1477 1579946400 6.1384 1579953600 6.1481 1579960800 6.1498 1579968000 6.1562 1579975200 6.1567 1579982400 6.1572 1579989600 6.1552 1579996800 6.1605 1580004000 6.1602 1580011200 6.1599 1580018400 6.1589 1580025600 6.1593 1580032800 6.1556 1580040000 6.1571 1580047200 6.1567 1580054400 6.1576 1580061600 6.1563 1580068800 6.1514 1580076000 6.1562 1580083200 6.1584 1580090400 6.1574 1580097600 6.1578 1580104800 6.1519 1580112000 6.1532 1580119200 6.1522 1580126400 6.1541 1580133600 6.1522 1580140800 6.1557 1580148000 6.1545 1580155200 6.1526 1580162400 6.1535 1580169600 6.1520 1580176800 6.1521 1580184000 6.1542 1580191200 6.1522 1580198400 6.1552 1580205600 6.1530 1580212800 6.1447 1580220000 6.1397 1580227200 6.1435 1580234400 6.1479 1580241600 6.1509 1580248800 6.1461 1580256000 6.1371 1580263200 6.1402 1580270400 6.1494 1580277600 6.1420 1580284800 6.1414 1580292000 6.1525 1580299200 6.1478 1580306400 6.1471 1580313600 6.1490 1580320800 6.1511 1580328000 6.1523 1580335200 6.1454 1580342400 6.1487 1580349600 6.1468 1580356800 6.1497 1580364000 6.1577 1580371200 6.1585 1580378400 6.1501 1580385600 6.1392 1580392800 6.1395 1580400000 6.1430 1580407200 6.1418 1580414400 6.1358 1580421600 6.1446 1580428800 6.1387 1580436000 6.1457 1580443200 6.1462 1580450400 6.1407 1580457600 6.1433 1580464800 6.1402 1580472000 6.1445 1580479200 6.1394 1580486400 6.1431 1580493600 6.1366 1580500800 6.1394 1580508000 6.1395 1580522400 6.1381 1580515200 6.1394 1580529600 6.1410 1580536800 6.1382 1580544000 6.1415 1580551200 6.1381 1580558400 6.1441 1580565600 6.1452 1580572800 6.1440 1580580000 6.1414 1580587200 6.1401 1580594400 6.1386 1580601600 6.1380 1580608800 6.1358 1580616000 6.1421 1580623200 6.1401 1580630400 6.1399 1580637600 6.1394 1580644800 6.1387 1580652000 6.1384 1580659200 6.1408 1580666400 6.1352 1580673600 6.1416 1580680800 6.1387 1580688000 6.1395 1580695200 6.1379 1580702400 6.1377 1580709600 6.1462 1580716800 6.1456 1580724000 6.1436 1580731200 6.1409 1580738400 6.1408 1580745600 6.1424 1580752800 6.1414 1580760000 6.1464 1580767200 6.1430 1580774400 6.1427 1580781600 6.1398 1580788800 6.1456 1580796000 6.1453 1580803200 6.1485 1580810400 6.1479 1580817600 6.1432 1580824800 6.1374 1580832000 6.1525 1580839200 6.1495 1580846400 6.1530 1580853600 6.1536 1580860800 6.1543 1580868000 6.1560 1580875200 6.1507 1580882400 6.1580 1580889600 6.1614 1580896800 6.1538 1580904000 6.1544 1580911200 6.1530 1580918400 6.1580 1580925600 6.1664 1580932800 6.1646 1580940000 6.1610 1580947200 6.1559 1580954400 6.1578 1580961600 6.1649 1580968800 6.1631 1580976000 6.1636 1580983200 6.1591 1580990400 6.1626 1580997600 6.1565 1581004800 6.1529 1581012000 6.2633 1581019200 6.2628 1581026400 6.2553 1581033600 6.2553 1581040800 6.2516 1581048000 6.2580 1581055200 6.2633 1581062400 6.2582 1581069600 6.2464 1581076800 6.2576 1581084000 6.2502 1581091200 6.2516 1581098400 6.2513 1581105600 6.2498 1581112800 6.2582 1581120000 6.2562 1581127200 6.2518 1581134400 6.2541 1581141600 6.2542 1581148800 6.2518 1581156000 6.2398 1581163200 6.2428 1581170400 6.2420 1581177600 6.2457 1581184800 6.2461 1581192000 6.2509 1581199200 6.2472 1581206400 6.2466 1581213600 6.2442 1581220800 6.2413 1581228000 6.2432 1581235200 6.2440 1581242400 6.2463 1581249600 6.2478 1581256800 6.2491 1581264000 6.2443 1581271200 6.2490 1581278400 6.2541 1581285600 6.2520 1581292800 6.2553 1581300000 6.2525 1581307200 6.2543 1581314400 6.2542 1581321600 6.2573 1581328800 6.2529 1581336000 6.2532 1581343200 6.2565 1581350400 6.2547 1581357600 6.2157 1581364800 6.2159 1581372000 6.2461 1581379200 6.2485 1581386400 6.2482 1581393600 6.2465 1581400800 6.2398 1581408000 6.2386 1581415200 6.2451 1581422400 6.2428 1581429600 6.2448 1581436800 6.2461 1581444000 6.2075 1581451200 6.2121 1581458400 6.2188 1581465600 6.2425 1581472800 6.2415 1581480000 6.2391 1581487200 6.2343 1581494400 6.2458 1581501600 6.2454 1581508800 6.2625 1581516000 6.2599 1581523200 6.2628 1581530400 6.2699 1581537600 6.2632 1581544800 6.2719 1581552000 6.2684 1581559200 6.2729 1581566400 6.2731 1581573600 6.2722 1581580800 6.2728 1581588000 6.2695 1581595200 6.2667 1581602400 6.2636 1581609600 6.2661 1581616800 6.2782 1581624000 6.2784 1581631200 6.2807 1581638400 6.2913 1581645600 6.2896 1581652800 6.3024 1581660000 6.2935 1581667200 6.2943 1581674400 6.2901 1581681600 6.2905 1581688800 6.2912 1581696000 6.2892 1581703200 6.2850 1581710400 6.2871 1581717600 6.2825 1581724800 6.2842 1581732000 6.2817 1581739200 6.2851 1581746400 6.2792 1581753600 6.2821 1581760800 6.2788 1581768000 6.2791 1581775200 6.2579 1581782400 6.2830 1581789600 6.2785 1581796800 6.2774 1581804000 6.2767 1581811200 6.2759 1581818400 6.2751 1581825600 6.2773 1581832800 6.2758 1581840000 6.2741 1581847200 6.2772 1581854400 6.2719 1581861600 6.2709 1581868800 6.2701 1581876000 6.2728 1581883200 6.2796 1581890400 6.2717 1581897600 6.2739 1581904800 6.2717 1581912000 6.2835 1581919200 6.2824 1581926400 6.2829 1581933600 6.2729 1581940800 6.2748 1581948000 6.2759 1581955200 6.2776 1581962400 6.2789 1581969600 6.2792 1581976800 6.2779 1581984000 6.2785 1581991200 6.2676 1581998400 6.2698 1582005600 6.2698 1582012800 6.2703 1582020000 6.2705 1582027200 6.2707 1582034400 6.2662 1582041600 6.2667 1582048800 6.2288 1582056000 6.2316 1582063200 6.2306 1582070400 6.2266 1582077600 6.2244 1582084800 6.2283 1582092000 6.2268 1582099200 6.2266 1582106400 6.2154 1582113600 6.2199 1582120800 6.2255 1582128000 6.2265 1582135200 6.2283 1582142400 6.2145 1582149600 6.2313 1582156800 6.2318 1582164000 6.2282 1582171200 6.2342 1582178400 6.2275 1582185600 6.2322 1582192800 6.2240 1582200000 6.2598 1582207200 6.2524 1582214400 6.2485 1582221600 6.2452 1582228800 6.2460 1582236000 6.2485 1582243200 6.2523 1582250400 6.2523 1582257600 6.2523 1582264800 6.2529 1582272000 6.2561 1582279200 6.2540 1582286400 6.2522 1582293600 6.2514 1582300800 6.2631 1582308000 6.2551 1582315200 6.2604 1582322400 6.2638 1582329600 6.2663 1582336800 6.2662 1582344000 6.2686 1582351200 6.2643 1582358400 6.2665 1582365600 6.2658 1582372800 6.2621 1582380000 6.2635 1582387200 6.2665 1582394400 6.2647 1582401600 6.2653 1582408800 6.2672 1582416000 6.2672 1582423200 6.2652 1582430400 6.2646 1582437600 6.2623 1582444800 6.2641 1582452000 6.2621 1582459200 6.2643 1582466400 6.2648 1582473600 6.2646 1582480800 6.3062 1582488000 6.3042 1582495200 6.3027 1582502400 6.2612 1582509600 6.2592 1582516800 6.2620 1582524000 6.2647 1582531200 6.2660 1582538400 6.2733 1582545600 6.2791 1582552800 6.2898 1582560000 6.2931 1582567200 6.2921 1582574400 6.2944 1582581600 6.2920 1582588800 6.2849 1582596000 6.2876 1582603200 6.2925 1582610400 6.2913 1582617600 6.2986 1582624800 6.2747 1582632000 6.2946 1582639200 6.2967 1582646400 6.2997 1582653600 6.2974 1582660800 6.2989 1582668000 6.2979 1582675200 6.3006 1582682400 6.2969 1582689600 6.2987 1582696800 6.2997 1582704000 6.2959 1582711200 6.2884 1582718400 6.2897 1582725600 6.2920 1582732800 6.2911 1582740000 6.2915 1582747200 6.2923 1582754400 6.2879 1582761600 6.2933 1582768800 6.2905 1582776000 6.2907 1582783200 6.2914 1582790400 6.2940 1582797600 6.2900 1582804800 6.2930 1582812000 6.2899 1582819200 6.2814 1582826400 6.2811 1582833600 6.2832 1582840800 6.2799 1582848000 6.2833 1582855200 6.2850 1582862400 6.2891 1582869600 6.2920 1582876800 6.2945 1582884000 6.2877 1582891200 6.2908 1582898400 6.2833 1582905600 6.2873 1582912800 6.2801 1582920000 6.2836 1582927200 6.2885 1582934400 6.2904 1582941600 6.2893 1582948800 6.2908 1582956000 6.2879 1582963200 6.2904 1582970400 6.2876 1582977600 6.2878 1582984800 6.2835 1582992000 6.2876 1582999200 6.2869 1583006400 6.2922 1583013600 6.2861 1583028000 6.2872 1583020800 6.2887 1583035200 6.2865 1583042400 6.2842 1583049600 6.2851 1583056800 6.2804 1583064000 6.2817 1583071200 6.2778 1583078400 6.2757 1583085600 6.2756 1583092800 6.2790 1583100000 6.2747 1583107200 6.2744 1583114400 6.2707 1583121600 6.2760 1583128800 6.2811 1583136000 6.2794 1583143200 6.2772 1583150400 6.2752 1583157600 6.2690 1583164800 6.2598 1583172000 6.2596 1583179200 6.2560 1583186400 6.2563 1583193600 6.2537 1583200800 6.2516 1583208000 6.2546 1583215200 6.2515 1583222400 6.2604 1583229600 6.2652 1583236800 6.2682 1583244000 6.2675 1583251200 6.2701 1583258400 6.2675 1583265600 6.2677 1583272800 6.2681 1583280000 6.2685 1583287200 6.2670 1583294400 6.2599 1583301600 6.2635 1583308800 6.2647 1583316000 6.2646 1583323200 6.2662 1583330400 6.2683 1583337600 6.2677 1583344800 6.2642 1583352000 6.2717 1583359200 6.2682 1583366400 6.2695 1583373600 6.2663 1583380800 6.2635 1583388000 6.2673 1583395200 6.2645 1583402400 6.2710 1583409600 6.2662 1583416800 6.2678 1583424000 6.2656 1583431200 6.2624 1583438400 6.2703 1583445600 6.2743 1583452800 6.2731 1583460000 6.2694 1583467200 6.2664 1583474400 6.2690 1583481600 6.2722 1583488800 6.2654 1583496000 6.2640 1583503200 6.2652 1583510400 6.2660 1583517600 6.2662 1583524800 6.2638 1583532000 6.2608 1583539200 6.2669 1583546400 6.2666 1583553600 6.2679 1583560800 6.2682 1583568000 6.2646 1583575200 6.2663 1583582400 6.2674 1583589600 6.2668 1583596800 6.2676 1583604000 6.2658 1583611200 6.2682 1583618400 6.2658 1583625600 6.2689 1583632800 6.2685 1583640000 6.2706 1583647200 6.2698 1583654400 6.2699 1583661600 6.2684 1583668800 6.2699 1583676000 6.2672 1583683200 6.2663 1583690400 6.2648 1583697600 6.2621 1583704800 6.2628 1583712000 6.2646 1583719200 6.2618 1583726400 6.2644 1583733600 6.2568 1583740800 6.2649 1583748000 6.2668 1583755200 6.2727 1583762400 6.2764 1583769600 6.2788 1583776800 6.2757 1583784000 6.2750 1583791200 6.2791 1583798400 6.2716 1583805600 6.2729 1583812800 6.2779 1583820000 6.2699 1583827200 6.2801 1583834400 6.2885 1583841600 6.2852 1583848800 6.2858 1583856000 6.2889 1583863200 6.2847 1583870400 6.2900 1583877600 6.2861 1583884800 6.2858 1583892000 6.2835 1583899200 6.2841 1583906400 6.2785 1583913600 6.2746 1583920800 6.2815 1583928000 6.2806 1583935200 6.2799 1583942400 6.2823 1583949600 6.2775 1583956800 6.2772 1583964000 6.2780 1583971200 6.2782 1583978400 6.2751 1583985600 6.2735 1583992800 6.2724 1584000000 6.2729 1584007200 6.2713 1584014400 6.2701 1584021600 6.2660 1584028800 6.2705 1584036000 6.2671 1584043200 6.2707 1584050400 6.2654 1584057600 6.2693 1584064800 6.2641 1584072000 6.2678 1584079200 6.2666 1584086400 6.2660 1584093600 6.2686 1584100800 6.2686 1584108000 6.2694 1584115200 6.2557 1584122400 6.2535 1584129600 6.2566 1584136800 6.2525 1584144000 6.2529 1584151200 6.2502 1584158400 6.2536 1584165600 6.2512 1584172800 6.2411 1584180000 6.2561 1584187200 6.2568 1584194400 6.2478 1584201600 6.2468 1584208800 6.2542 1584216000 6.2622 1584223200 6.2576 1584230400 6.2598 1584237600 6.2574 1584244800 6.2571 1584252000 6.2565 1584259200 6.2592 1584266400 6.2508 1584273600 6.2556 1584280800 6.2530 1584288000 6.2592 1584295200 6.2503 1584302400 6.2582 1584309600 6.2566 1584316800 6.2588 1584324000 6.2558 1584331200 6.2588 1584338400 6.2591 1584345600 6.2511 1584352800 6.2577 1584360000 6.2600 1584367200 6.2591 1584374400 6.2601 1584381600 6.2670 1584388800 6.2749 1584396000 6.2686 1584403200 6.2732 1584410400 6.2685 1584417600 6.2679 1584424800 6.2685 1584432000 6.2703 1584439200 6.2686 1584446400 6.2701 1584453600 6.2705 1584460800 6.2700 1584468000 6.2828 1584475200 6.2855 1584482400 6.2897 1584489600 6.2928 1584496800 6.2921 1584504000 6.2980 1584511200 6.2948 1584518400 6.2906 1584525600 6.2880 1584532800 6.2990 1584540000 6.2971 1584547200 6.2980 1584554400 6.2948 1584561600 6.2936 1584568800 6.2958 1584576000 6.2958 1584583200 6.2978 1584590400 6.2937 1584597600 6.2951 1584604800 6.2933 1584612000 6.2941 1584619200 6.2916 1584626400 6.2979 1584633600 6.3046 1584640800 6.2862 1584648000 6.2951 1584655200 6.2842 1584662400 6.2880 1584669600 6.2973 1584676800 6.2891 1584684000 6.2879 1584691200 6.2978 1584698400 6.2904 1584705600 6.2883 1584712800 6.2890 1584720000 6.2912 1584727200 6.2895 1584734400 6.2954 1584741600 6.2961 1584748800 6.2797 1584756000 6.2722 1584763200 6.2820 1584770400 6.2988 1584777600 6.2550 1584784800 6.2773 1584792000 6.2896 1584799200 6.2772 1584813600 6.3094 1584820800 6.3085 1584828000 6.3018 1584835200 6.3025 1584842400 6.3028 1584849600 6.3035 1584856800 6.2946 1584864000 6.3037 1584871200 6.3019 1584878400 6.3035 1584885600 6.3020 1584892800 6.3004 1584900000 6.3006 1584907200 6.2973 1584914400 6.2976 1584921600 6.2978 1584928800 6.2937 1584936000 6.2961 1584943200 6.2964 1584950400 6.3043 1584957600 6.2917 1584964800 6.2907 1584972000 6.2945 1584979200 6.2958 1584986400 6.2977 1584993600 6.3121 1585000800 6.3068 1585008000 6.3061 1585015200 6.2947 1585022400 6.3106 1585029600 6.2885 1585036800 6.2850 1585044000 6.2886 1585051200 6.2791 1585058400 6.2774 1585065600 6.3030 1585072800 6.2941 1585080000 6.2997 1585087200 6.2889 1585094400 6.3002 1585101600 6.2960 1585108800 6.2852 1585116000 6.2925 1585123200 6.3024 1585130400 6.2932 1585137600 6.3010 1585144800 6.3039 1585152000 6.3027 1585159200 6.2885 1585166400 6.2960 1585173600 6.2971 1585180800 6.3052 1585188000 6.3009 1585195200 6.3034 1585202400 6.2961 1585209600 6.3057 1585216800 6.3069 1585224000 6.2863 1585231200 6.3027 1585238400 6.3026 1585245600 6.3044 1585252800 6.3005 1585260000 6.3023 1585267200 6.3181 1585274400 6.3150 1585281600 6.3150 1585288800 6.2974 1585296000 6.3182 1585303200 6.3202 1585310400 6.3164 1585317600 6.3126 1585324800 6.3130 1585332000 6.3081 1585339200 6.3094 1585346400 6.3078 1585353600 6.3064 1585360800 6.3079 1585368000 6.3100 1585375200 6.3082 1585382400 6.3108 1585389600 6.3068 1585396800 6.3025 1585404000 6.3063 1585411200 6.3038 1585418400 6.3007 1585425600 6.3028 1585432800 6.3000 1585440000 6.3016 1585447200 6.2986 1585454400 6.2989 1585461600 6.3005 1585468800 6.3024 1585476000 6.2948 1585483200 6.2988 1585490400 6.2977 1585497600 6.3027 1585504800 6.2987 1585512000 6.3012 1585519200 6.3009 1585526400 6.2995 1585533600 6.2976 1585540800 6.2975 1585548000 6.2991 1585555200 6.2907 1585562400 6.2943 1585569600 6.2926 1585576800 6.3037 1585584000 6.3019 1585591200 6.2979 1585598400 6.2980 1585605600 6.3114 1585612800 6.3033 1585620000 6.2897 1585627200 6.2923 1585634400 6.2875 1585641600 6.2916 1585648800 6.2927 1585656000 6.2900 1585663200 6.2895 1585670400 6.2876 1585677600 6.2856 1585684800 6.2854 1585692000 6.2832 1585706400 6.2845 1585699200 6.2872 1585713600 6.2872 1585720800 6.2820 1585728000 6.2840 1585735200 6.2815 1585742400 6.2788 1585749600 6.2806 1585756800 6.2792 1585764000 6.2795 1585771200 6.2809 1585778400 6.2801 1585785600 6.2798 1585792800 6.2783 1585800000 6.2768 1585807200 6.2810 1585814400 6.2794 1585821600 6.2827 1585828800 6.2463 1585836000 6.2705 1585843200 6.2815 1585850400 6.2784 1585857600 6.2792 1585864800 6.2723 1585872000 6.2813 1585879200 6.2783 1585886400 6.2790 1585893600 6.2777 1585900800 6.2781 1585908000 6.2784 1585915200 6.2736 1585922400 6.2716 1585936800 6.2663 1585944000 6.2721 1585951200 6.2670 1585958400 6.2697 1585965600 6.2668 1585972800 6.2667 1585980000 6.2639 1585987200 6.2650 1585994400 6.2677 1586001600 6.2695 1586008800 6.2586 1586016000 6.2592 1586023200 6.2624 1586030400 6.2601 1586037600 6.2580 1586044800 6.2626 1586052000 6.2592 1586059200 6.2477 1586066400 6.2561 1586073600 6.2660 1586080800 6.2473 1586088000 6.2415 1586095200 6.2442 1586102400 6.2466 1586109600 6.2477 1586116800 6.2491 1586124000 6.2498 1586131200 6.2477 1586138400 6.2469 1586145600 6.2489 1586152800 6.2428 1586160000 6.2496 1586167200 6.2533 1586174400 6.2480 1586181600 6.2517 1586188800 6.2572 1586196000 6.2542 1586203200 6.2492 1586210400 6.2456 1586217600 6.2487 1586224800 6.2462 1586232000 6.2431 1586239200 6.2333 1586246400 6.2324 1586253600 6.2377 1586260800 6.2295 1586268000 6.2199 1586275200 6.2193 1586282400 6.2226 1586289600 6.2182 1586296800 6.2134 1586304000 6.2158 1586311200 6.2118 1586318400 6.2176 1586325600 6.2164 1586332800 6.2170 1586340000 6.2116 1586347200 6.2069 1586354400 6.2147 1586361600 6.2170 1586368800 6.2035 1586376000 6.2202 1586383200 6.2279 1586390400 6.2330 1586397600 6.2297 1586404800 6.2331 1586412000 6.2369 1586419200 6.2414 1586426400 6.2377 1586433600 6.2417 1586440800 6.2344 1586448000 6.2324 1586455200 6.2320 1586462400 6.2377 1586469600 6.2333 1586476800 6.2362 1586484000 6.2307 1586491200 6.2358 1586498400 6.2426 1586505600 6.2517 1586512800 6.2511 1586520000 6.2502 1586527200 6.2483 1586534400 6.2523 1586541600 6.2520 1586548800 6.2561 1586556000 6.2486 1586563200 6.2509 1586570400 6.2431 1586577600 6.2339 1586584800 6.2304 1586592000 6.2393 1586599200 6.2307 1586606400 6.2297 1586613600 6.2340 1586620800 6.2382 1586628000 6.2335 1586635200 6.2337 1586642400 6.2330 1586649600 6.2326 1586656800 6.2325 1586664000 6.2258 1586671200 6.2370 1586678400 6.2333 1586685600 6.2376 1586692800 6.2341 1586700000 6.2367 1586707200 6.2407 1586714400 6.2401 1586721600 6.2446 1586728800 6.2389 1586736000 6.2458 1586743200 6.2396 1586750400 6.2430 1586757600 6.2373 1586764800 6.2390 1586772000 6.2385 1586779200 6.2349 1586786400 6.2295 1586793600 6.2272 1586800800 6.2257 1586808000 6.2246 1586815200 6.2151 1586822400 6.2162 1586829600 6.2129 1586836800 6.2133 1586844000 6.2149 1586851200 6.2233 1586858400 6.2198 1586865600 6.2301 1586872800 6.2269 1586880000 6.2295 1586887200 6.2317 1586894400 6.2202 1586901600 6.2198 1586908800 6.2288 1586916000 6.2209 1586923200 6.2290 1586930400 6.2232 1586937600 6.2234 1586944800 6.2250 1586952000 6.2254 1586959200 6.2244 1586966400 6.2232 1586973600 6.2237 1586980800 6.2303 1586988000 6.2247 1586995200 6.2234 1587002400 6.2256 1587009600 6.2219 1587016800 6.2237 1587024000 6.2237 1587031200 6.2255 1587038400 6.2233 1587045600 6.2232 1587052800 6.2246 1587060000 6.2239 1587067200 6.2324 1587074400 6.2323 1587081600 6.2296 1587088800 6.2264 1587096000 6.2267 1587103200 6.2304 1587110400 6.2351 1587117600 6.2112 1587124800 6.2116 1587132000 6.2074 1587139200 6.2125 1587146400 6.2103 1587153600 6.2239 1587160800 6.2186 1587168000 6.2206 1587175200 6.1458 1587182400 6.1478 1587189600 6.1469 1587196800 6.1458 1587204000 6.1332 1587211200 6.1294 1587218400 6.1308 1587225600 6.1323 1587232800 6.1475 1587240000 6.1455 1587247200 6.1459 1587254400 6.1298 1587261600 6.1324 1587268800 6.1336 1587276000 6.1335 1587283200 6.1300 1587290400 6.1186 1587297600 6.1334 1587304800 6.1326 1587312000 6.1333 1587319200 6.1326 1587326400 6.1340 1587333600 6.1332 1587340800 6.1380 1587348000 6.1377 1587355200 6.1374 1587362400 6.1349 1587369600 6.1416 1587376800 6.1366 1587384000 6.1395 1587391200 6.1346 1587398400 6.1355 1587405600 6.1288 1587412800 6.1230 1587420000 6.1119 1587427200 6.1227 1587434400 6.1270 1587441600 6.1229 1587448800 6.0911 1587456000 6.0942 1587463200 6.0948 1587470400 6.0923 1587477600 6.1059 1587484800 6.1060 1587492000 6.1011 1587499200 6.1083 1587506400 6.1057 1587513600 6.1117 1587520800 6.1044 1587528000 6.1063 1587535200 6.1036 1587542400 6.1066 1587549600 6.1067 1587556800 6.1168 1587564000 6.1164 1587571200 6.1174 1587578400 6.1205 1587585600 6.1244 1587592800 6.1147 1587600000 6.1170 1587607200 6.1258 1587614400 6.1262 1587621600 6.1233 1587628800 6.1278 1587636000 6.1035 1587643200 6.1186 1587650400 6.1188 1587657600 6.1164 1587664800 6.1120 1587672000 6.1077 1587679200 6.1072 1587686400 6.1031 1587693600 6.1036 1587700800 6.1050 1587708000 6.1027 1587715200 6.1025 1587722400 6.1052 1587729600 6.1063 1587736800 6.1053 1587744000 6.1075 1587751200 6.1035 1587758400 6.1020 1587765600 6.1024 1587772800 6.1189 1587780000 6.1146 1587787200 6.1179 1587794400 6.1203 1587801600 6.1208 1587808800 6.1161 1587816000 6.1148 1587823200 6.1141 1587830400 6.1130 1587837600 6.1130 1587844800 6.1094 1587852000 6.1070 1587859200 6.1058 1587866400 6.1021 1587873600 6.1059 1587880800 6.1056 1587888000 6.1056 1587895200 6.1013 1587902400 6.1044 1587909600 6.1036 1587916800 6.1056 1587924000 6.1051 1587931200 6.1059 1587938400 6.1031 1587945600 6.1105 1587952800 6.1157 1587960000 6.1162 1587967200 6.1031 1587974400 6.1145 1587981600 6.1108 1587988800 6.1051 1587996000 6.1043 1588003200 6.1054 1588010400 6.1471 1588017600 6.1480 1588024800 6.1480 1588032000 6.1575 1588039200 6.1505 1588046400 6.1528 1588053600 6.1568 1588060800 6.1451 1588068000 6.1456 1588075200 6.1458 1588082400 6.1453 1588089600 6.1546 1588096800 6.1542 1588104000 6.1638 1588111200 6.1531 1588118400 6.1462 1588125600 6.1497 1588132800 6.1493 1588140000 6.1532 1588147200 6.1573 1588154400 6.1505 1588161600 6.1494 1588168800 6.1503 1588176000 6.1548 1588183200 6.1506 1588190400 6.1450 1588197600 6.1439 1588204800 6.1506 1588212000 6.1400 1588219200 6.1379 1588226400 6.1425 1588233600 6.1478 1588240800 6.1466 1588248000 6.1487 1588255200 6.1489 1588262400 6.1487 1588269600 6.1387 1588276800 6.1389 1588284000 6.1469 1588298400 6.1498 1588291200 6.1530 1588305600 6.1528 1588312800 6.1534 1588320000 6.1364 1588327200 6.1486 1588334400 6.1430 1588341600 6.1499 1588348800 6.1516 1588356000 6.1587 1588363200 6.1521 1588370400 6.1638 1588377600 6.1611 1588384800 6.1550 1588392000 6.1522 1588399200 6.1551 1588406400 6.1550 1588413600 6.1503 1588420800 6.1578 1588428000 6.1488 1588435200 6.1531 1588442400 6.1501 1588449600 6.1512 1588456800 6.1459 1588464000 6.1496 1588471200 6.1582 1588478400 6.1501 1588485600 6.1519 1588492800 6.1472 1588500000 6.1459 1588507200 6.1511 1588514400 6.1519 1588521600 6.1498 1588528800 6.1487 1588536000 6.1497 1588543200 6.1416 1588550400 6.1549 1588557600 6.1586 1588564800 6.0382 1588572000 6.1542 1588579200 6.1625 1588586400 6.1491 1588593600 6.1498 1588600800 6.1519 1588608000 6.1549 1588615200 6.1525 1588622400 6.1553 1588629600 6.1545 1588636800 6.1565 1588644000 6.1552 1588651200 6.1572 1588658400 6.1614 1588665600 6.1394 1588672800 6.1360 1588680000 6.1322 1588687200 6.1307 1588694400 6.1568 1588701600 6.1549 1588708800 6.1642 1588716000 6.1441 1588723200 6.1355 1588730400 6.1435 1588737600 6.1389 1588744800 6.1228 1588752000 6.1362 1588759200 6.1335 1588766400 6.1323 1588773600 6.1420 1588780800 6.1477 1588788000 6.1469 1588795200 6.1461 1588802400 6.1355 1588809600 6.1398 1588816800 6.1446 1588824000 6.1443 1588831200 6.1214 1588838400 6.1915 1588845600 6.1774 1588852800 6.1794 1588860000 6.1842 1588867200 6.1693 1588874400 6.1632 1588881600 6.1632 1588888800 6.1666 1588896000 6.1630 1588903200 6.1714 1588910400 6.1805 1588917600 6.1721 1588924800 6.1699 1588932000 6.1815 1588939200 6.1811 1588946400 6.1855 1588953600 6.1813 1588960800 6.1805 1588968000 6.1863 1588975200 6.1913 1588982400 6.1806 1588989600 6.1850 1588996800 6.1841 1589004000 6.1877 1589011200 6.1850 1589018400 6.1781 1589025600 6.1806 1589032800 6.1830 1589040000 6.1808 1589047200 6.1809 1589054400 6.1666 1589061600 6.1803 1589068800 6.1801 1589076000 6.1812 1589083200 6.1804 1589090400 6.1798 1589097600 6.1873 1589104800 6.1859 1589112000 6.1902 1589119200 6.1805 1589126400 6.1789 1589133600 6.1858 1589140800 6.1773 1589148000 6.1839 1589155200 6.1826 1589162400 6.1897 1589169600 6.1848 1589176800 6.1801 1589184000 6.2210 1589191200 6.2193 1589198400 6.2191 1589205600 6.2106 1589212800 6.2234 1589220000 6.2183 1589227200 6.2155 1589234400 6.2301 1589241600 6.2264 1589248800 6.2225 1589256000 6.2260 1589263200 6.2301 1589270400 6.2262 1589277600 6.2258 1589284800 6.2365 1589292000 6.2271 1589299200 6.2119 1589306400 6.2138 1589313600 6.2189 1589320800 6.2078 1589328000 6.2074 1589335200 6.2067 1589342400 6.2124 1589349600 6.2115 1589356800 6.2139 1589364000 6.2088 1589371200 6.2256 1589378400 6.2270 1589385600 6.2039 1589392800 6.2009 1589400000 6.2117 1589407200 6.2246 1589414400 6.2251 1589421600 6.2148 1589428800 6.2169 1589436000 6.2178 1589443200 6.2157 1589450400 6.1777 1589457600 6.2141 1589464800 6.2173 1589472000 6.2235 1589479200 6.2056 1589486400 6.2138 1589493600 6.2250 1589500800 6.2121 1589508000 6.2104 1589515200 6.2143 1589522400 6.2234 1589529600 6.2278 1589536800 6.2196 1589544000 6.2195 1589551200 6.2187 1589558400 6.2180 1589565600 6.2180 1589572800 6.2186 1589580000 6.2183 1589587200 6.2137 1589594400 6.2128 1589601600 6.2132 1589608800 6.2114 1589616000 6.2153 1589623200 6.2133 1589630400 6.2128 1589637600 6.2020 1589644800 6.1845 1589652000 6.1806 1589659200 6.1843 1589666400 6.2024 1589673600 6.1990 1589680800 6.1997 1589688000 6.1996 1589695200 6.1981 1589702400 6.2027 1589709600 6.2071 1589716800 6.2035 1589724000 6.2048 1589731200 6.2029 1589738400 6.2069 1589745600 6.2128 1589752800 6.2175 1589760000 6.2140 1589767200 6.2127 1589774400 6.2144 1589781600 6.2147 1589788800 6.2200 1589796000 6.2222 1589803200 6.2219 1589810400 6.2173 1589817600 6.2132 1589824800 6.2213 1589832000 6.2232 1589839200 6.2228 1589846400 6.2180 1589853600 6.2185 1589860800 6.2205 1589868000 6.2211 1589875200 6.2179 1589882400 6.2164 1589889600 6.2164 1589896800 6.2156 1589904000 6.2195 1589911200 6.2184 1589918400 6.2162 1589925600 6.2254 1589932800 6.2240 1589940000 6.2213 1589947200 6.2217 1589954400 6.2233 1589961600 6.2022 1589968800 6.1949 1589976000 6.1972 1589983200 6.2041 1589990400 6.2086 1589997600 6.2030 1590004800 6.2120 1590012000 6.2105 1590019200 6.2151 1590026400 6.1972 1590033600 6.2115 1590040800 6.1835 1590048000 6.1942 1590055200 6.1841 1590062400 6.1879 1590069600 6.1846 1590076800 6.1848 1590084000 6.1902 1590091200 6.1878 1590098400 6.1867 1590105600 6.1860 1590112800 6.1715 1590120000 6.1775 1590127200 6.1783 1590134400 6.1854 1590141600 6.1814 1590148800 6.1907 1590156000 6.1874 1590163200 6.1877 1590170400 6.1902 1590177600 6.2038 1590184800 6.1979 1590192000 6.1976 1590199200 6.1975 1590206400 6.2015 1590213600 6.1902 1590220800 6.1920 1590228000 6.1881 1590235200 6.1914 1590242400 6.1886 1590249600 6.1906 1590256800 6.1886 1590264000 6.1893 1590271200 6.1903 1590278400 6.1891 1590285600 6.1866 1590292800 6.1895 1590300000 6.1862 1590307200 6.1872 1590314400 6.1881 1590321600 6.1833 1590328800 6.1796 1590336000 6.1795 1590343200 6.1786 1590350400 6.1773 1590357600 6.1775 1590364800 6.1813 1590372000 6.1800 1590379200 6.1778 1590386400 6.1759 1590393600 6.1781 1590400800 6.1780 1590408000 6.1794 1590415200 6.1790 1590422400 6.1774 1590429600 6.1783 1590436800 6.1759 1590444000 6.1773 1590451200 6.1804 1590458400 6.1780 1590465600 6.1792 1590472800 6.1800 1590480000 6.1793 1590487200 6.1759 1590494400 6.1751 1590501600 6.1749 1590508800 6.1785 1590516000 6.1691 1590523200 6.1827 1590530400 6.1884 1590537600 6.1987 1590544800 6.1942 1590552000 6.1931 1590559200 6.1878 1590566400 6.1922 1590573600 6.1871 1590580800 6.1836 1590588000 6.1844 1590595200 6.1853 1590602400 6.1874 1590609600 6.1856 1590616800 6.1818 1590624000 6.1880 1590631200 6.1836 1590638400 6.1862 1590645600 6.1893 1590652800 6.1924 1590660000 6.1863 1590667200 6.1874 1590674400 6.1880 1590681600 6.1879 1590688800 6.1811 1590696000 6.1807 1590703200 6.1797 1590710400 6.1825 1590717600 6.1823 1590724800 6.1905 1590732000 6.1908 1590739200 6.1901 1590746400 6.1860 1590753600 6.1834 1590760800 6.1879 1590768000 6.1878 1590775200 6.1882 1590782400 6.1922 1590789600 6.1914 1590796800 6.1941 1590804000 6.1903 1590811200 6.1918 1590818400 6.1894 1590825600 6.1905 1590832800 6.1871 1590840000 6.1901 1590847200 6.1931 1590854400 6.1941 1590861600 6.1948 1590868800 6.1959 1590876000 6.1940 1590883200 6.1950 1590890400 6.1924 1590897600 6.1938 1590904800 6.1923 1590912000 6.1972 1590919200 6.1949 1590926400 6.1896 1590933600 6.1868 1590940800 6.1859 1590948000 6.1866 1590955200 6.1929 1590962400 6.2000 1590976800 6.1985 1590969600 6.2009 1590984000 6.1992 1590991200 6.1951 1590998400 6.1987 1591005600 6.1996 1591012800 6.2012 1591020000 6.2003 1591027200 6.2078 1591034400 6.2069 1591041600 6.2077 1591048800 6.2045 1591056000 6.2119 1591063200 6.2101 1591070400 6.2105 1591077600 6.1844 1591084800 6.2144 1591092000 6.2130 1591099200 6.2154 1591106400 6.2132 1591113600 6.2189 1591120800 6.2321 1591128000 6.2305 1591135200 6.2301 1591142400 6.2298 1591149600 6.2306 1591156800 6.2257 1591164000 6.2332 1591171200 6.2074 1591178400 6.2389 1591185600 6.2452 1591192800 6.2296 1591200000 6.2413 1591207200 6.2370 1591214400 6.2362 1591221600 6.2311 1591228800 6.2396 1591236000 6.2413 1591243200 6.2354 1591250400 6.2307 1591257600 6.2386 1591264800 6.2262 1591272000 6.2212 1591279200 6.2209 1591286400 6.2138 1591293600 6.2100 1591300800 6.2136 1591308000 6.2038 1591315200 6.2126 1591322400 6.2059 1591329600 6.2109 1591336800 6.2141 1591344000 6.2144 1591351200 6.2140 1591358400 6.2127 1591365600 6.2159 1591372800 6.2166 1591380000 6.2156 1591387200 6.2115 1591394400 6.2133 1591401600 6.2131 1591408800 6.2129 1591416000 6.2251 1591423200 6.2188 1591430400 6.2209 1591437600 6.2223 1591444800 6.2258 1591452000 6.2203 1591459200 6.2228 1591466400 6.2258 1591473600 6.2237 1591480800 6.2231 1591488000 6.2246 1591495200 6.2197 1591502400 6.2201 1591509600 6.2209 1591516800 6.2232 1591524000 6.2195 1591531200 6.2236 1591538400 6.2176 1591545600 6.2118 1591552800 6.2085 1591560000 6.2079 1591567200 6.2106 1591574400 6.2142 1591581600 6.2134 1591588800 6.2238 1591596000 6.2242 1591603200 6.2246 1591610400 6.2204 1591617600 6.2212 1591624800 6.2248 1591632000 6.2288 1591639200 6.2288 1591646400 6.2232 1591653600 6.2189 1591660800 6.2220 1591668000 6.2247 1591675200 6.2270 1591682400 6.2283 1591689600 6.2321 1591696800 6.2281 1591704000 6.2258 1591711200 6.2305 1591718400 6.2285 1591725600 6.2117 1591732800 6.2211 1591740000 6.2243 1591747200 6.2237 1591754400 6.2193 1591761600 6.2264 1591768800 6.2254 1591776000 6.2250 1591783200 6.2296 1591790400 6.2275 1591797600 6.2331 1591804800 6.2362 1591812000 6.2356 1591819200 6.2394 1591826400 6.2267 1591833600 6.2327 1591840800 6.2288 1591848000 6.2298 1591855200 6.2305 1591862400 6.2304 1591869600 6.2271 1591876800 6.2328 1591884000 6.2286 1591891200 6.2288 1591898400 6.2260 1591905600 6.2333 1591912800 6.1934 1591920000 6.1967 1591927200 6.1941 1591934400 6.1981 1591941600 6.1968 1591948800 6.2164 1591956000 6.2127 1591963200 6.2139 1591970400 6.2124 1591977600 6.2177 1591984800 6.2168 1591992000 6.2159 1591999200 6.1598 1592006400 6.1663 1592013600 6.1639 1592020800 6.1665 1592028000 6.1641 1592035200 6.1661 1592042400 6.1655 1592049600 6.1643 1592056800 6.1607 1592064000 6.1590 1592071200 6.1587 1592078400 6.1605 1592085600 6.1611 1592092800 6.1643 1592100000 6.1632 1592107200 6.1633 1592114400 6.1606 1592121600 6.1619 1592128800 6.1666 1592136000 6.1628 1592143200 6.1600 1592150400 6.1611 1592157600 6.1611 1592164800 6.1619 1592172000 6.1595 1592179200 6.1616 1592186400 6.1607 1592193600 6.1609 1592200800 6.1616 1592208000 6.1582 1592215200 6.1590 1592222400 6.1610 1592229600 6.1510 1592236800 6.1493 1592244000 6.1546 1592251200 6.1486 1592258400 6.1466 1592265600 6.1987 1592272800 6.1901 1592280000 6.1883 1592287200 6.1826 1592294400 6.1846 1592301600 6.1856 1592308800 6.1967 1592316000 6.1887 1592323200 6.1899 1592330400 6.1921 1592337600 6.1898 1592344800 6.1870 1592352000 6.1883 1592359200 6.1892 1592366400 6.1835 1592373600 6.1871 1592380800 6.1846 1592388000 6.1864 1592395200 6.1886 1592402400 6.1901 1592409600 6.1942 1592416800 6.1920 1592424000 6.1926 1592431200 6.1929 1592438400 6.1870 1592445600 6.1939 1592452800 6.1935 1592460000 6.1841 1592467200 6.1907 1592474400 6.1908 1592481600 6.1913 1592488800 6.1886 1592496000 6.1877 1592503200 6.1924 1592510400 6.1999 1592517600 6.1981 1592524800 6.1978 1592532000 6.2062 1592539200 6.2064 1592546400 6.2014 1592553600 6.2037 1592560800 6.2028 1592568000 6.2057 1592575200 6.2031 1592582400 6.2057 1592589600 6.2049 1592596800 6.2034 1592604000 6.2025 1592611200 6.2027 1592618400 6.2071 1592625600 6.2071 1592632800 6.2021 1592640000 6.2093 1592647200 6.2063 1592654400 6.2081 1592661600 6.2052 1592668800 6.2074 1592676000 6.2156 1592683200 6.2079 1592690400 6.2036 1592697600 6.2043 1592704800 6.2011 1592712000 6.2031 1592719200 6.2022 1592726400 6.2045 1592733600 6.2028 1592740800 6.2057 1592748000 6.2046 1592755200 6.2064 1592762400 6.2033 1592769600 6.2037 1592776800 6.2015 1592784000 6.2044 1592791200 6.1896 1592798400 6.2040 1592805600 6.2036 1592812800 6.2047 1592820000 6.2021 1592827200 6.1977 1592834400 6.1969 1592841600 6.2014 1592848800 6.2057 1592856000 6.2063 1592863200 6.2005 1592870400 6.1964 1592877600 6.1914 1592884800 6.1918 1592892000 6.2017 1592899200 6.1942 1592906400 6.1756 1592913600 6.1879 1592920800 6.1792 1592928000 6.1856 1592935200 6.1781 1592942400 6.1849 1592949600 6.1679 1592956800 6.1717 1592964000 6.1691 1592971200 6.1643 1592978400 6.1720 1592985600 6.1804 1592992800 6.1751 1593000000 6.1796 1593007200 6.1561 1593014400 6.1789 1593021600 6.1741 1593028800 6.1649 1593036000 6.1641 1593043200 6.1757 1593050400 6.1728 1593057600 6.1786 1593064800 6.1613 1593072000 6.1617 1593079200 6.1534 1593086400 6.1526 1593093600 6.1519 1593100800 6.1536 1593108000 6.1548 1593115200 6.1550 1593122400 6.1534 1593129600 6.1476 1593136800 6.1489 1593144000 6.1493 1593151200 6.1484 1593158400 6.1575 1593165600 6.1507 1593172800 6.1600 1593180000 6.1545 1593187200 6.1556 1593194400 6.1566 1593201600 6.1601 1593208800 6.1604 1593216000 6.1586 1593223200 6.1558 1593230400 6.1573 1593237600 6.1565 1593244800 6.1585 1593252000 6.1561 1593259200 6.1571 1593266400 6.1508 1593273600 6.1517 1593280800 6.1375 1593288000 6.1354 1593295200 6.1447 1593302400 6.1454 1593309600 6.1341 1593316800 6.1280 1593324000 6.1446 1593331200 6.1299 1593338400 6.1433 1593345600 6.1472 1593352800 6.1426 1593360000 6.1431 1593367200 6.1422 1593374400 6.1420 1593381600 6.1436 1593388800 6.1432 1593396000 6.1439 1593403200 6.1414 1593410400 6.1391 1593417600 6.1214 1593424800 6.1367 1593432000 6.1400 1593439200 6.1349 1593446400 6.1380 1593453600 6.1360 1593460800 6.1335 1593468000 6.1257 1593475200 6.1442 1593482400 6.1391 1593489600 6.1868 1593496800 6.1356 1593504000 6.1387 1593511200 6.1369 1593518400 6.1409 1593525600 6.1376 1593532800 6.1448 1593540000 6.1462 1593547200 6.1519 1593554400 6.1457 1593561600 6.1459 1593568800 6.1436 1593576000 6.1438 1593583200 6.1420 1593590400 6.1420 1593597600 6.1400 1593604800 6.1384 1593612000 6.1416 1593619200 6.1391 1593626400 6.1408 1593633600 6.1403 1593640800 6.1391 1593648000 6.1368 1593655200 6.1369 1593662400 6.1359 1593669600 6.1411 1593676800 6.1366 1593684000 6.1354 1593691200 6.1359 1593698400 6.1361 1593705600 6.1339 1593712800 6.1366 1593720000 6.1331 1593727200 6.1334 1593734400 6.1346 1593741600 6.1282 1593748800 6.1273 1593756000 6.1300 1593763200 6.1319 1593770400 6.1294 1593777600 6.1329 1593784800 6.1296 1593792000 6.1313 1593799200 6.1296 1593806400 6.1290 1593813600 6.1298 1593820800 6.1288 1593828000 6.1297 1593835200 6.1283 1593842400 6.1280 1593849600 6.1310 1593856800 6.1322 1593864000 6.1321 1593871200 6.1316 1593878400 6.1305 1593885600 6.1282 1593892800 6.1315 1593900000 6.1332 1593907200 6.1323 1593914400 6.1327 1593921600 6.1330 1593928800 6.1285 1593936000 6.1410 1593943200 6.1441 1593950400 6.1463 1593957600 6.1419 1593964800 6.1424 1593972000 6.1376 1593979200 6.1376 1593986400 6.1294 1593993600 6.1375 1594000800 6.1354 1594008000 6.1355 1594015200 6.1348 1594022400 6.1331 1594029600 6.1361 1594036800 6.1336 1594044000 6.1315 1594051200 6.1318 1594058400 6.1156 1594065600 6.1165 1594072800 6.1150 1594080000 6.1148 1594087200 6.1361 1594094400 6.1368 1594101600 6.1698 1594108800 6.1652 1594116000 6.1697 1594123200 6.1609 1594130400 6.1637 1594137600 6.1532 1594144800 6.1650 1594152000 6.1652 1594159200 6.1583 1594166400 6.1663 1594173600 6.1687 1594180800 6.1688 1594188000 6.1749 1594195200 6.1723 1594202400 6.1714 1594209600 6.1752 1594216800 6.1812 1594224000 6.1778 1594231200 6.1743 1594238400 6.1771 1594245600 6.1762 1594252800 6.1737 1594260000 6.1751 1594267200 6.1765 1594274400 6.1750 1594281600 6.1789 1594288800 6.1782 1594296000 6.1795 1594303200 6.1690 1594310400 6.1759 1594317600 6.1809 1594324800 6.1773 1594332000 6.1768 1594339200 6.1793 1594346400 6.1687 1594353600 6.1684 1594360800 6.1751 1594368000 6.1792 1594375200 6.1812 1594382400 6.1832 1594389600 6.1784 1594396800 6.1798 1594404000 6.1816 1594411200 6.1817 1594418400 6.1785 1594425600 6.1799 1594432800 6.1731 1594440000 6.1819 1594447200 6.1869 1594454400 6.1893 1594461600 6.1844 1594468800 6.1929 1594476000 6.1949 1594483200 6.1944 1594490400 6.1863 1594497600 6.1867 1594504800 6.1835 1594512000 6.1863 1594519200 6.1856 1594526400 6.1862 1594533600 6.1806 1594540800 6.1869 1594548000 6.1716 1594555200 6.1499 1594562400 6.1478 1594569600 6.1484 1594576800 6.2124 1594584000 6.1671 1594591200 6.1630 1594598400 6.1672 1594605600 6.1648 1594612800 6.1653 1594620000 6.1510 1594627200 6.1488 1594634400 6.1670 1594641600 6.1651 1594648800 6.1606 1594656000 6.1603 1594663200 6.1579 1594670400 6.1588 1594677600 6.1587 1594684800 6.1618 1594692000 6.1567 1594699200 6.1557 1594706400 6.1207 1594713600 6.1330 1594720800 6.1393 1594728000 6.1416 1594735200 6.1366 1594742400 6.1414 1594749600 6.1359 1594756800 6.1439 1594764000 6.1419 1594771200 6.1468 1594778400 6.1524 1594785600 6.1516 1594792800 6.1364 1594800000 6.1340 1594807200 6.1356 1594814400 6.1249 1594821600 6.1317 1594828800 6.1248 1594836000 6.1295 1594843200 6.1179 1594850400 6.1178 1594857600 6.1128 1594864800 6.1244 1594872000 6.1308 1594879200 6.1222 1594886400 6.1241 1594893600 6.1295 1594900800 6.1282 1594908000 6.1301 1594915200 6.1313 1594922400 6.1278 1594929600 6.1014 1594936800 6.0987 1594944000 6.0922 1594951200 6.0948 1594958400 6.0948 1594965600 6.0999 1594972800 6.1019 1594980000 6.1130 1594987200 6.1102 1594994400 6.1070 1595001600 6.1009 1595008800 6.1025 1595016000 6.1112 1595023200 6.1130 1595030400 6.1139 1595037600 6.1121 1595044800 6.1139 1595052000 6.1109 1595059200 6.1139 1595066400 6.1101 1595073600 6.1117 1595080800 6.1086 1595088000 6.1089 1595095200 6.1110 1595102400 6.1099 1595109600 6.1064 1595116800 6.1119 1595124000 6.1136 1595131200 6.1127 1595138400 6.1080 1595145600 6.1065 1595152800 6.1096 1595160000 6.1129 1595167200 6.1079 1595174400 6.1100 1595181600 6.1075 1595188800 6.1111 1595196000 6.1096 1595203200 6.1092 1595210400 6.1084 1595217600 6.1086 1595224800 6.1134 1595232000 6.1101 1595239200 6.1092 1595246400 6.1090 1595253600 6.1057 1595260800 6.1092 1595268000 6.1108 1595275200 6.1024 1595282400 6.0998 1595289600 6.1048 1595296800 6.1029 1595304000 6.1052 1595311200 6.0951 1595318400 6.1034 1595325600 6.1038 1595332800 6.1031 1595340000 6.1037 1595347200 6.1014 1595354400 6.1082 1595361600 6.1113 1595368800 6.0985 1595376000 6.0995 1595383200 6.1045 1595390400 6.1210 1595397600 6.1211 1595404800 6.0993 1595412000 6.1006 1595419200 6.1138 1595426400 6.1191 1595433600 6.1122 1595440800 6.1147 1595448000 6.1160 1595455200 6.1149 1595462400 6.1102 1595469600 6.1145 1595476800 6.1660 1595484000 6.1657 1595491200 6.1178 1595498400 6.1130 1595505600 6.1128 1595512800 6.1131 1595520000 6.1151 1595527200 6.0875 1595534400 6.0993 1595541600 6.0911 1595548800 6.0889 1595556000 6.0861 1595563200 6.0905 1595570400 6.0854 1595577600 6.1002 1595584800 6.0917 1595592000 6.0935 1595599200 6.0880 1595606400 6.0891 1595613600 6.0878 1595620800 6.0892 1595628000 6.0890 1595635200 6.0859 1595642400 6.0876 1595649600 6.0956 1595656800 6.0945 1595664000 6.0922 1595671200 6.0928 1595678400 6.0943 1595685600 6.0906 1595692800 6.0907 1595700000 6.0921 1595707200 6.0974 1595714400 6.0940 1595721600 6.0976 1595728800 6.0978 1595736000 6.1007 1595743200 6.0971 1595750400 6.0967 1595757600 6.0786 1595764800 6.0849 1595772000 6.0851 1595779200 6.0832 1595786400 6.0821 1595793600 6.1026 1595800800 6.1460 1595808000 6.1341 1595815200 6.1448 1595822400 6.1458 1595829600 6.1459 1595836800 6.1582 1595844000 6.1124 1595851200 6.1110 1595858400 6.1038 1595865600 6.0924 1595872800 6.0947 1595880000 6.0948 1595887200 6.0949 1595894400 6.0906 1595901600 6.0940 1595908800 6.1000 1595916000 6.1000 1595923200 6.0965 1595930400 6.1025 1595937600 6.0922 1595944800 6.0942 1595952000 6.0928 1595959200 6.0910 1595966400 6.0896 1595973600 6.0918 1595980800 6.0771 1595988000 6.0899 1595995200 6.0894 1596002400 6.0891 1596009600 6.0991 1596016800 6.0896 1596024000 6.0857 1596031200 6.0899 1596038400 6.0747 1596045600 6.0670 1596052800 6.0599 1596060000 6.0500 1596067200 6.0627 1596074400 6.0631 1596081600 6.0649 1596088800 6.0773 1596096000 6.0769 1596103200 6.0584 1596110400 6.0707 1596117600 6.0704 1596124800 6.0572 1596132000 6.0653 1596139200 6.0722 1596146400 6.0719 1596153600 6.0766 1596160800 6.0740 1596168000 6.0752 1596175200 6.0816 1596182400 6.0825 1596189600 6.0740 1596196800 6.1209 1596204000 6.1172 1596211200 6.1197 1596218400 6.1182 1596225600 6.1217 1596232800 6.1223 1596240000 6.1237 1596247200 6.1212 1596254400 6.1238 1596261600 6.1190 1596268800 6.1217 1596276000 6.1236 1596283200 6.1229 1596290400 6.1200 1596297600 6.1181 1596304800 6.1194 1596312000 6.1139 1596319200 6.1095 1596326400 6.1114 1596333600 6.1102 1596340800 6.1209 1596348000 6.1166 1596355200 6.1188 1596362400 6.1194 1596369600 6.1216 1596376800 6.1176 1596384000 6.1177 1596391200 6.1157 1596398400 6.1005 1596405600 6.1149 1596412800 6.1149 1596420000 6.1147 1596427200 6.1203 1596434400 6.1187 1596441600 6.1231 1596448800 6.1234 1596456000 6.1222 1596463200 6.1176 1596470400 6.1271 1596477600 6.1274 1596484800 6.1251 1596492000 6.1274 1596499200 6.1187 1596506400 6.1198 1596513600 6.1077 1596520800 6.1234 1596528000 6.1217 1596535200 6.1202 1596542400 6.1053 1596549600 6.1189 1596556800 6.1180 1596564000 6.1250 1596571200 6.1239 1596578400 6.1156 1596585600 6.1201 1596592800 6.1245 1596600000 6.1255 1596607200 6.1216 1596614400 6.1234 1596621600 6.1241 1596628800 6.1246 1596636000 6.1138 1596643200 6.1124 1596650400 6.1192 1596657600 6.0958 1596664800 6.0984 1596672000 6.0992 1596679200 6.0927 1596686400 6.1025 1596693600 6.1139 1596700800 6.0734 1596708000 6.1036 1596715200 6.1026 1596722400 6.1114 1596729600 6.1049 1596736800 6.0983 1596744000 6.0983 1596751200 6.0979 1596758400 6.0998 1596765600 6.0961 1596772800 6.0956 1596780000 6.0995 1596787200 6.1030 1596794400 6.0958 1596801600 6.0981 1596808800 6.1036 1596816000 6.1106 1596823200 6.1051 1596830400 6.1055 1596837600 6.1027 1596844800 6.1141 1596852000 6.1006 1596859200 6.1009 1596866400 6.0975 1596873600 6.1043 1596880800 6.1026 1596888000 6.0982 1596895200 6.1067 1596902400 6.1062 1596909600 6.0997 1596916800 6.1007 1596924000 6.1013 1596931200 6.1053 1596938400 6.1040 1596945600 6.1042 1596952800 6.1044 1596960000 6.1125 1596967200 6.1127 1596974400 6.1123 1596981600 6.1114 1596988800 6.1109 1596996000 6.1035 1597003200 6.1147 1597010400 6.1113 1597017600 6.1090 1597024800 6.1057 1597032000 6.1029 1597039200 6.1007 1597046400 6.1025 1597053600 6.1046 1597060800 6.1076 1597068000 6.1076 1597075200 6.1046 1597082400 6.1126 1597089600 6.1099 1597096800 6.1040 1597104000 6.1074 1597111200 6.1095 1597118400 6.1075 1597125600 6.1085 1597132800 6.1041 1597140000 6.1046 1597147200 6.1035 1597154400 6.0991 1597161600 6.1000 1597168800 6.1018 1597176000 6.1015 1597183200 6.0952 1597190400 6.0896 1597197600 6.0952 1597204800 6.0931 1597212000 6.0786 1597219200 6.0755 1597226400 6.0876 1597233600 6.0912 1597240800 6.0907 1597248000 6.0961 1597255200 6.0978 1597262400 6.0995 1597269600 6.0947 1597276800 6.0984 1597284000 6.0940 1597291200 6.0973 1597298400 6.0972 1597305600 6.0890 1597312800 6.0879 1597320000 6.0924 1597327200 6.0908 1597334400 6.0972 1597341600 6.0931 1597348800 6.0870 1597356000 6.0924 1597363200 6.0929 1597370400 6.0959 1597377600 6.0938 1597384800 6.0913 1597392000 6.0951 1597399200 6.0951 1597406400 6.0923 1597413600 6.0856 1597420800 6.0802 1597428000 6.0856 1597435200 6.0869 1597442400 6.0962 1597449600 6.0955 1597456800 6.0945 1597464000 6.1030 1597471200 6.0976 1597478400 6.1029 1597485600 6.0788 1597492800 6.0978 1597500000 6.1000 1597507200 6.1028 1597514400 6.0885 1597521600 6.0940 1597528800 6.0927 1597536000 6.0942 1597543200 6.0942 1597550400 6.0779 1597557600 6.0896 1597564800 6.0897 1597572000 6.0864 1597579200 6.0864 1597586400 6.0873 1597593600 6.0900 1597600800 6.0879 1597608000 6.0876 1597615200 6.0894 1597622400 6.0839 1597629600 6.0884 1597636800 6.0940 1597644000 6.0969 1597651200 6.0997 1597658400 6.0930 1597665600 6.0999 1597672800 6.0959 1597680000 6.0943 1597687200 6.0908 1597694400 6.0956 1597701600 6.0852 1597708800 6.0893 1597716000 6.0668 1597723200 6.0858 1597730400 6.0792 1597737600 6.0914 1597744800 6.0901 1597752000 6.0845 1597759200 6.0857 1597766400 6.0894 1597773600 6.0769 1597780800 6.0766 1597788000 6.0870 1597795200 6.0829 1597802400 6.0862 1597809600 6.0837 1597816800 6.0830 1597824000 6.0984 1597831200 6.0887 1597838400 6.0885 1597845600 6.0881 1597852800 6.0905 1597860000 6.0805 1597867200 6.0811 1597874400 6.0808 1597881600 6.0715 1597888800 6.0738 1597896000 6.0707 1597903200 6.0746 1597910400 6.0735 1597917600 6.0773 1597924800 6.0788 1597932000 6.0759 1597939200 6.0788 1597946400 6.0814 1597953600 6.0773 1597960800 6.0767 1597968000 6.0822 1597975200 6.0794 1597982400 6.0375 1597989600 6.0400 1597996800 6.0279 1598004000 6.0303 1598011200 6.0327 1598018400 6.0282 1598025600 6.0280 1598032800 6.0259 1598040000 6.0242 1598047200 6.0220 1598054400 6.0298 1598061600 6.0259 1598068800 6.0299 1598076000 6.0211 1598083200 6.0267 1598090400 6.0283 1598097600 6.0259 1598104800 6.0251 1598112000 6.0272 1598119200 6.0243 1598126400 6.0247 1598133600 6.0210 1598140800 6.0239 1598148000 6.0230 1598155200 6.0221 1598162400 6.0211 1598169600 6.0213 1598176800 6.0218 1598184000 7.3399 1598191200 6.0173 1598198400 6.0174 1598205600 6.0149 1598212800 6.0156 1598220000 6.0140 1598227200 6.0165 1598234400 6.0178 1598241600 6.0149 1598248800 6.0165 1598256000 6.0131 1598263200 6.0073 1598270400 6.0085 1598277600 6.0049 1598284800 6.0081 1598292000 6.0092 1598299200 6.0013 1598306400 5.9947 1598313600 6.0002 1598320800 6.0004 1598328000 6.0067 1598335200 6.0027 1598342400 6.0214 1598349600 6.0293 1598356800 6.0242 1598364000 6.0231 1598371200 6.0224 1598378400 5.9833 1598385600 5.9817 1598392800 5.9824 1598400000 5.9956 1598407200 5.9986 1598414400 6.0031 1598421600 5.9992 1598428800 5.9976 1598436000 5.9977 1598443200 5.9982 1598450400 5.9929 1598457600 5.9990 1598464800 5.9932 1598472000 5.9866 1598479200 5.9898 1598486400 5.9922 1598493600 5.9915 1598500800 5.9896 1598508000 5.9984 1598515200 6.0052 1598522400 6.0065 1598529600 6.0038 1598536800 6.0058 1598544000 6.0054 1598551200 5.9968 1598558400 5.9941 1598565600 6.0048 1598572800 6.0044 1598580000 6.0083 1598587200 6.0086 1598594400 6.0049 1598601600 5.9960 1598608800 5.9947 1598616000 5.9984 1598623200 5.9956 1598630400 6.0045 1598637600 6.0020 1598644800 6.0032 1598652000 6.0027 1598659200 6.0010 1598666400 5.9988 1598673600 5.9993 1598680800 5.9997 1598688000 5.9812 1598695200 5.9958 1598702400 6.0044 1598709600 5.9982 1598716800 5.9995 1598724000 5.9981 1598731200 6.0032 1598738400 6.0018 1598745600 6.0054 1598752800 6.0037 1598760000 6.0015 1598767200 5.9957 1598774400 5.9977 1598781600 5.9977 1598788800 6.0075 1598796000 6.0074 1598803200 6.0247 1598810400 6.0197 1598817600 6.0176 1598824800 6.0181 1598832000 6.0157 1598839200 6.0107 1598846400 6.0144 1598853600 6.0185 1598860800 6.0208 1598868000 6.0256 1598875200 6.0186 1598882400 6.0200 1598889600 6.0214 1598896800 6.0231 1598904000 6.0192 1598911200 6.0156 1598925600 6.0202 1598918400 6.0098 1598932800 6.0206 1598940000 6.0129 1598947200 6.0198 1598954400 6.0240 1598961600 6.0312 1598968800 6.0256 1598976000 6.0293 1598983200 6.0245 1598990400 6.0305 1598997600 6.0278 1599004800 6.0279 1599012000 6.0346 1599019200 6.0365 1599026400 6.0353 1599033600 6.0336 1599040800 6.0271 1599048000 6.0278 1599055200 6.0258 1599062400 5.9972 1599069600 6.0180 1599084000 6.0269 1599134400 6.0338 1599156000 6.0211 1599184800 6.0250 1599199200 6.0281 1599213600 6.0264 1599278400 6.0155 1599314400 6.0177 1599321600 6.0197 1599357600 6.0241 1599372000 6.0232 1599408000 6.0217 1599415200 6.0109 1599422400 6.0134 1599429600 6.0174 1599436800 6.0153 1599444000 6.0162 1599451200 6.0177 1599458400 6.0226 1599465600 6.0330 1599472800 6.0294 1599480000 6.0298 1599487200 6.0292 1599494400 6.0238 1599501600 6.0239 1599508800 6.0272 1599516000 6.0277 1599523200 6.0743 1599530400 6.0243 1599537600 6.0281 1599544800 6.0222 1599552000 6.0283 1599559200 6.0193 1599566400 6.0242 1599573600 6.0270 1599580800 6.0249 1599588000 6.0276 1599595200 6.0256 1599602400 6.0281 1599609600 6.0198 1599616800 6.0247 1599624000 6.0226 1599631200 6.0254 1599638400 6.0170 1599645600 6.0230 1599652800 6.0230 1599660000 6.0168 1599667200 6.0216 1599674400 6.0277 1599681600 6.0219 1599688800 6.0183 1599696000 6.0177 1599703200 6.0131 1599710400 6.0189 1599717600 5.9849 1599724800 6.0190 1599732000 6.0178 1599739200 6.0177 1599746400 6.0175 1599753600 6.0136 1599760800 6.0209 1599768000 6.0240 1599775200 6.0250 1599782400 6.0196 1599789600 6.0212 1599796800 6.0229 1599804000 6.0262 1599811200 6.0205 1599818400 6.0202 1599825600 6.0215 1599832800 6.0211 1599840000 6.0203 1599847200 6.0109 1599854400 6.0208 1599861600 6.0187 1599868800 6.0157 1599876000 6.0043 1599883200 6.0057 1599890400 6.0051 1599897600 6.0175 1599904800 6.0198 1599912000 6.0173 1599919200 6.0128 1599926400 6.0260 1599933600 6.0325 1599940800 6.0249 1599948000 6.0211 1599955200 6.0162 1599962400 6.0142 1599969600 6.0150 1599976800 6.0132 1599984000 6.0143 1599991200 6.0149 1599998400 6.0157 1600005600 6.0182 1600012800 6.0167 1600020000 6.0135 1600027200 6.0209 1600034400 6.0202 1600041600 6.0191 1600048800 6.0181 1600056000 6.0186 1600063200 6.0247 1600070400 6.0192 1600077600 6.0074 1600084800 6.0059 1600092000 6.0004 1600099200 6.0002 1600106400 6.0009 1600113600 6.0068 1600120800 5.9984 1600128000 5.9960 1600135200 5.9985 1600142400 5.9996 1600149600 5.9972 1600156800 6.0041 1600164000 6.0004 1600171200 6.0053 1600178400 5.9980 1600185600 5.9985 1600192800 5.9993 1600200000 6.0006 1600207200 6.0019 1600214400 6.0032 1600221600 5.9997 1600228800 6.0074 1600236000 6.0009 1600243200 5.9991 1600250400 6.0000 1600257600 5.9874 1600264800 5.9915 1600272000 5.9957 1600279200 5.9929 1600286400 5.9950 1600293600 5.9952 1600300800 6.0046 1600308000 5.9907 1600315200 5.9945 1600322400 6.0008 1600329600 5.9968 1600336800 5.9961 1600344000 5.9947 1600351200 5.9925 1600358400 5.9953 1600365600 6.0122 1600372800 6.0182 1600380000 6.0143 1600387200 6.0160 1600394400 6.0109 1600401600 6.0133 1600408800 6.0133 1600416000 5.9935 1600423200 6.0192 1600430400 6.0043 1600437600 6.0238 1600444800 6.0364 1600452000 6.0288 1600459200 6.0234 1600466400 6.0182 1600473600 6.0231 1600480800 6.0221 1600488000 6.0238 1600495200 6.0221 1600502400 6.0194 1600509600 6.0181 1600516800 6.0197 1600524000 6.0208 1600531200 6.0237 1600538400 6.0211 1600545600 6.0208 1600552800 6.0203 1600560000 6.0212 1600567200 6.0261 1600574400 6.0261 1600581600 6.0294 1600588800 6.0275 1600596000 6.0259 1600603200 6.0247 1600610400 6.0247 1600617600 6.0264 1600624800 6.0253 1600632000 6.0265 1600639200 6.0253 1600646400 6.0288 1600653600 6.0305 1600660800 6.0286 1600668000 6.0289 1600675200 6.0290 1600682400 6.0319 1600689600 6.0328 1600696800 6.0294 1600704000 6.0310 1600711200 6.0347 1600718400 6.0371 1600725600 6.0341 1600732800 6.0305 1600740000 6.0334 1600747200 6.0288 1600754400 6.0236 1600761600 6.0215 1600768800 6.0096 1600776000 6.0024 1600783200 6.0006 1600790400 6.0006 1600797600 6.0070 1600804800 6.0067 1600812000 6.0123 1600819200 6.0112 1600826400 6.0110 1600833600 6.0251 1600840800 6.0203 1600848000 6.0362 1600855200 6.0312 1600862400 6.0321 1600869600 6.0146 1600876800 6.0130 1600884000 6.0142 1600891200 6.0187 1600898400 6.0207 1600905600 6.0201 1600912800 6.0175 1600920000 6.0098 1600927200 6.0168 1600934400 6.0143 1600941600 6.0103 1600948800 6.0050 1600956000 6.0067 1600963200 6.0092 1600970400 6.0095 1600977600 6.0092 1600984800 6.0091 1600992000 6.0082 1600999200 6.0025 1601006400 6.0011 1601013600 6.0073 1601020800 6.0106 1601028000 6.0085 1601035200 6.0027 1601042400 5.9994 1601049600 6.0080 1601056800 6.0032 1601064000 6.0030 1601071200 6.0034 1601078400 6.0023 1601085600 6.0002 1601092800 6.0045 1601100000 6.0029 1601107200 6.0049 1601114400 6.0028 1601121600 6.0044 1601128800 6.0011 1601136000 6.0050 1601143200 6.0204 1601150400 6.0200 1601157600 6.0203 1601164800 6.0194 1601172000 6.0190 1601179200 6.0180 1601186400 6.0125 1601193600 6.0126 1601200800 6.0124 1601208000 6.0119 1601215200 6.0087 1601222400 6.0095 1601229600 6.0109 1601236800 6.0169 1601244000 6.0203 1601251200 6.0185 1601258400 6.0320 1601265600 6.0161 1601272800 6.0180 1601280000 6.0154 1601287200 6.0193 1601294400 6.0146 1601301600 6.0101 1601308800 6.0055 1601316000 6.0935 1601323200 6.0808 1601330400 6.0676 1601337600 6.0669 1601344800 6.0760 1601352000 6.0755 1601359200 6.0811 1601366400 6.0856 1601373600 6.0883 1601380800 6.0797 1601388000 6.0770 1601395200 6.0814 1601402400 6.0870 1601409600 6.0857 1601416800 6.0878 1601424000 6.0888 1601431200 6.0843 1601438400 6.0847 1601445600 6.0966 1601452800 6.0777 1601460000 6.0758 1601467200 6.0705 1601474400 6.0666 1601481600 6.0663 1601488800 6.0654 1601496000 6.0720 1601503200 6.0639 1601517600 6.0599 1601510400 6.0632 1601524800 6.0615 1601532000 6.0591 1601539200 6.0739 1601546400 6.0655 1601553600 6.0704 1601560800 6.0704 1601568000 6.0712 1601575200 6.0787 1601582400 6.0800 1601589600 6.0675 1601596800 6.0704 1601604000 6.0648 1601611200 6.0701 1601618400 6.0667 1601625600 6.0776 1601632800 6.0655 1601640000 6.0642 1601647200 6.0630 1601654400 6.0611 1601661600 6.0550 1601668800 6.0535 1601676000 6.0482 1601683200 6.0590 1601690400 6.0577 1601697600 6.0561 1601704800 6.0613 1601712000 6.0634 1601719200 6.0577 1601726400 6.0586 1601733600 6.0528 1601740800 6.0446 1601748000 6.0440 1601755200 6.0424 1601762400 6.0371 1601769600 6.0378 1601776800 6.0459 1601784000 6.0376 1601791200 6.0427 1601798400 6.0441 1601805600 6.0495 1601812800 6.0461 1601820000 6.0433 1601827200 6.0436 1601834400 6.0526 1601841600 6.0518 1601848800 6.0482 1601856000 6.0411 1601863200 6.0452 1601870400 6.0506 1601877600 6.0523 1601884800 6.0505 1601892000 6.0444 1601899200 6.0420 1601906400 6.0447 1601913600 6.0497 1601920800 6.0437 1601928000 6.0617 1601935200 6.0533 1601942400 6.0514 1601949600 6.0466 1601978400 6.0523 1601985600 6.0516 1601992800 6.0553 1602000000 6.0523 1602007200 6.0526 1602014400 6.0409 1602021600 6.0356 1602028800 6.0358 1602036000 6.0445 1602043200 6.0466 1602050400 6.0411 1602057600 6.0499 1602064800 6.0479 1602072000 6.0467 1602079200 6.0447 1602086400 6.0455 1602093600 6.0455 1602100800 6.0467 1602108000 6.0468 1602115200 6.0486 1602122400 6.0507 1602129600 6.1686 1602136800 6.1699 1602144000 6.1671 1602151200 6.0488 1602158400 6.0481 1602165600 6.0431 1602172800 6.0549 1602180000 6.0509 1602187200 6.0464 1602194400 6.0478 1602201600 6.0482 1602208800 6.0480 1602216000 6.0478 1602223200 6.0488 1602230400 6.0570 1602237600 6.0554 1602244800 6.0362 1602252000 6.0463 1602259200 6.0497 1602266400 6.0625 1602273600 6.0681 1602280800 6.0631 1602288000 6.0652 1602295200 6.0626 1602302400 6.0647 1602309600 6.0593 1602316800 6.0569 1602324000 6.0607 1602331200 6.0454 1602338400 6.0584 1602345600 6.0623 1602352800 6.0425 1602360000 6.0401 1602367200 6.0386 1602374400 6.0394 1602381600 6.0390 1602388800 6.0378 1602396000 6.0396 1602403200 6.0380 1602410400 6.0368 1602417600 6.0361 1602424800 6.0373 1602432000 6.0413 1602439200 6.0399 1602446400 6.0302 1602453600 6.0368 1602460800 6.0377 1602468000 6.0376 1602475200 6.0381 1602482400 6.0338 1602489600 6.0346 1602496800 6.0390 1602504000 6.0378 1602511200 6.0288 1602518400 6.0231 1602525600 5.9611 1602532800 5.9637 1602540000 5.9570 1602547200 5.9686 1602554400 5.9473 1602561600 5.9758 1602568800 5.9770 1602576000 5.9752 1602583200 5.9375 1602590400 5.9390 1602597600 5.9562 1602604800 5.9681 1602612000 6.0067 1602619200 5.9606 1602626400 5.9574 1602633600 5.9640 1602640800 5.9641 1602648000 5.9667 1602655200 5.9669 1602662400 5.9737 1602669600 5.9761 1602676800 5.9547 1602684000 5.9516 1602691200 5.9744 1602698400 5.9519 1602705600 5.9479 1602712800 5.9355 1602720000 5.9423 1602727200 5.9502 1602734400 5.9530 1602741600 5.9411 1602748800 5.9509 1602756000 5.9386 1602763200 5.9357 1602770400 5.9485 1602777600 5.9506 1602784800 5.9515 1602792000 5.9425 1602799200 5.9425 1602806400 5.9438 1602813600 5.9520 1602820800 5.9585 1602828000 5.9545 1602835200 5.9545 1602842400 5.9549 1602849600 5.9571 1602856800 5.9601 1602864000 5.9621 1602871200 5.9614 1602878400 5.9631 1602885600 5.9604 1602892800 5.9586 1602900000 5.9587 1602907200 5.9536 1602914400 5.9470 1602921600 5.9535 1602928800 5.9544 1602936000 5.9508 1602943200 5.9520 1602950400 5.9592 1602957600 5.9558 1602964800 5.9547 1602972000 5.9595 1602979200 5.9579 1602986400 5.9600 1602993600 5.9613 1603000800 5.9624 1603008000 5.9522 1603015200 5.9583 1603022400 5.9619 1603029600 5.9574 1603036800 5.9681 1603044000 5.9586 1603051200 5.9566 1603058400 5.9539 1603065600 5.9564 1603072800 5.9601 1603080000 5.9610 1603087200 5.9580 1603094400 5.9708 1603101600 5.9683 1603108800 5.9682 1603116000 5.9659 1603123200 5.9692 1603130400 5.9670 1603137600 5.9598 1603144800 5.9596 1603152000 5.9574 1603159200 5.9562 1603166400 5.9635 1603173600 5.9765 1603180800 5.9718 1603188000 5.9767 1603195200 5.9725 1603202400 5.9636 1603209600 5.9631 1603216800 5.9675 1603224000 5.9701 1603231200 5.9687 1603238400 5.9725 1603245600 5.9690 1603252800 5.9665 1603260000 5.9897 1603267200 5.9720 1603274400 5.9602 1603281600 5.9485 1603288800 5.9485 1603296000 5.9470 1603303200 5.9443 1603310400 5.9465 1603317600 5.9381 1603324800 5.9482 1603332000 5.9582 1603339200 5.9465 1603346400 5.9529 1603353600 5.9517 1603360800 5.9417 1603368000 5.9394 1603375200 5.9304 1603382400 5.9337 1603389600 5.9754 1603396800 5.9780 1603404000 5.9746 1603411200 5.9746 1603418400 5.9582 1603425600 5.9704 1603432800 5.9673 1603440000 5.9738 1603447200 5.9735 1603454400 5.9719 1603461600 5.9678 1603468800 5.9700 1603476000 5.9763 1603483200 5.9704 1603490400 5.9705 1603497600 5.9561 1603504800 5.9590 1603512000 5.9649 1603519200 5.9516 1603526400 5.9579 1603533600 5.9624 1603540800 5.9574 1603548000 5.9657 1603555200 5.9689 1603562400 5.9687 1603569600 5.9647 1603576800 5.9646 1603584000 5.9637 1603591200 5.9598 1603598400 5.9618 1603605600 5.9553 1603612800 5.9537 1603620000 5.9608 1603627200 5.9632 1603634400 5.9625 1603641600 5.9651 1603648800 5.9628 1603656000 5.9618 1603663200 5.9652 1603670400 5.9621 1603677600 5.9591 1603684800 5.9551 1603692000 5.9612 1603699200 5.9592 1603706400 5.9562 1603713600 5.9604 1603720800 5.9636 1603728000 5.9641 1603735200 6.0116 1603742400 5.9633 1603749600 5.9578 1603756800 5.9588 1603764000 5.9572 1603771200 5.9564 1603778400 5.9635 1603785600 5.9845 1603792800 5.9912 1603800000 5.9677 1603807200 5.9676 1603814400 5.9653 1603821600 5.9540 1603828800 5.9696 1603836000 5.9653 1603843200 5.9551 1603850400 5.9523 1603857600 5.9539 1603864800 5.9632 1603872000 5.9684 1603879200 5.9683 1603886400 5.9644 1603893600 5.9600 1603900800 5.9567 1603908000 5.9549 1603915200 5.9639 1603922400 5.9614 1603929600 5.9619 1603936800 5.9605 1603944000 5.9599 1603951200 5.9636 1603958400 5.9629 1603965600 5.9668 1603972800 5.9607 1603980000 5.9618 1603987200 5.9628 1603994400 5.9609 1604001600 5.9581 1604008800 5.9586 1604016000 5.9635 1604023200 5.9656 1604030400 5.9752 1604037600 5.9804 1604044800 5.9756 1604052000 5.9835 1604059200 5.9754 1604066400 5.9821 1604073600 5.9793 1604080800 5.9823 1604088000 5.9808 1604095200 5.9795 1604102400 5.9785 1604109600 5.9845 1604116800 5.9791 1604124000 5.9778 1604131200 5.9780 1604138400 5.9762 1604145600 5.9775 1604152800 5.9743 1604160000 5.9766 1604167200 5.9860 1604174400 5.9785 1604181600 5.9761 1604196000 5.9821 1604188800 5.9791 1604203200 6.0235 1604210400 6.0237 1604217600 6.0178 1604224800 6.0244 1604232000 6.0211 1604239200 6.0138 1604246400 6.0215 1604253600 6.0211 1604260800 6.0276 1604268000 6.0265 1604275200 6.0297 1604282400 6.0284 1604289600 6.0291 1604296800 6.0264 1604304000 6.0300 1604311200 6.0313 1604318400 6.0315 1604325600 6.0330 1604332800 6.0395 1604340000 6.0332 1604347200 6.0229 1604354400 6.0216 1604361600 6.0048 1604368800 6.0043 1604376000 6.0026 1604383200 6.0167 1604390400 6.0093 1604397600 6.0168 1604404800 6.0155 1604412000 6.0177 1604419200 6.0033 1604426400 6.0022 1604433600 6.0053 1604440800 5.9945 1604448000 6.0003 1604455200 5.9922 1604462400 5.9969 1604469600 5.9991 1604476800 5.9983 1604484000 5.9992 1604491200 6.0074 1604498400 6.0180 1604505600 6.0176 1604512800 6.0403 1604520000 6.0107 1604527200 6.0056 1604534400 6.0087 1604541600 6.0158 1604548800 6.0210 1604556000 6.0208 1604563200 6.0421 1604570400 6.0494 1604577600 6.0541 1604584800 6.0430 1604592000 6.0542 1604599200 6.0512 1604606400 6.0448 1604613600 6.0376 1604620800 6.0469 1604628000 6.0251 1604635200 6.0248 1604642400 6.0361 1604649600 6.0308 1604656800 6.0336 1604664000 6.0304 1604671200 6.0285 1604678400 6.0299 1604685600 6.0179 1604692800 6.0283 1604700000 6.0305 1604707200 6.0324 1604714400 6.0296 1604721600 5.9673 1604728800 5.9828 1604736000 6.0254 1604743200 6.0307 1604750400 6.0241 1604757600 6.0143 1604764800 6.0220 1604772000 6.0201 1604779200 6.0232 1604786400 6.0234 1604793600 6.0212 1604800800 6.0218 1604808000 6.0135 1604815200 6.0221 1604822400 6.0243 1604829600 6.0257 1604836800 6.0185 1604844000 6.0134 1604851200 6.0128 1604858400 6.0139 1604865600 6.0187 1604872800 6.0207 1604880000 6.0191 1604887200 6.0167 1604894400 6.0237 1604901600 6.0248 1604908800 6.0211 1604916000 6.0144 1604923200 6.0196 1604930400 6.0263 1604937600 6.0203 1604944800 6.0270 1604952000 6.0059 1604959200 6.0049 1604966400 6.0103 1604973600 6.0091 1604980800 6.0106 1604988000 6.0131 1604995200 6.0068 1605002400 6.0088 1605009600 6.0115 1605016800 6.0048 1605024000 6.0090 1605031200 6.0077 1605038400 6.0060 1605045600 6.0033 1605052800 6.0026 1605060000 6.0029 1605067200 6.0028 1605074400 6.0014 1605081600 6.0190 1605088800 6.0355 1605096000 6.0149 1605103200 6.0141 1605110400 6.0168 1605117600 6.0064 1605124800 6.0089 1605132000 6.0064 1605139200 5.9958 1605146400 6.0080 1605153600 6.0101 1605160800 6.0119 1605168000 5.9990 1605175200 6.0042 1605182400 6.0122 1605189600 6.0078 1605196800 6.0089 1605204000 6.0119 1605211200 6.0050 1605218400 6.0063 1605225600 6.0107 1605232800 6.0071 1605240000 6.0094 1605247200 6.0037 1605254400 6.0028 1605261600 6.0031 1605268800 6.0049 1605276000 6.0040 1605283200 6.0060 1605290400 6.0021 1605297600 5.9944 1605304800 5.9943 1605312000 6.0036 1605319200 6.0017 1605326400 6.0013 1605333600 6.0039 1605340800 6.0035 1605348000 6.0021 1605355200 6.0050 1605362400 6.0080 1605369600 6.0071 1605376800 6.0029 1605384000 6.0039 1605391200 6.0092 1605398400 6.0092 1605405600 6.0118 1605412800 6.0129 1605420000 6.0155 1605427200 6.0143 1605434400 6.0168 1605441600 6.0186 1605448800 6.0173 1605456000 6.0132 1605463200 6.0129 1605470400 6.0103 1605477600 6.0088 1605484800 6.0090 1605492000 6.0067 1605499200 6.0091 1605506400 6.0109 1605513600 6.0100 1605520800 5.9984 1605528000 6.0015 1605535200 6.0014 1605542400 6.0086 1605549600 6.0088 1605556800 6.0099 1605564000 6.0096 1605571200 6.0064 1605578400 6.0006 1605585600 6.0043 1605592800 6.0078 1605600000 6.0164 1605607200 6.0106 1605614400 6.0147 1605621600 6.0152 1605628800 6.0127 1605636000 6.0195 1605643200 6.0205 1605650400 6.0152 1605657600 6.0158 1605664800 6.0083 1605672000 6.0127 1605679200 6.0220 1605686400 6.0332 1605693600 6.0284 1605700800 6.0263 1605708000 6.0241 1605715200 6.0264 1605722400 6.0252 1605729600 6.0285 1605736800 6.0228 1605744000 6.0244 1605751200 6.0237 1605758400 6.0224 1605765600 6.0223 1605772800 6.0220 1605780000 6.0254 1605787200 6.0268 1605794400 6.0235 1605801600 6.0307 1605808800 6.0325 1605816000 6.0299 1605823200 6.0295 1605830400 6.0309 1605837600 6.0261 1605844800 6.0302 1605852000 6.0290 1605859200 6.0222 1605866400 6.0370 1605873600 6.0370 1605880800 6.0200 1605888000 6.0231 1605895200 6.0251 1605902400 6.0181 1605909600 6.0162 1605916800 6.0193 1605924000 6.0181 1605931200 6.0162 1605938400 6.0210 1605945600 6.0261 1605952800 6.0212 1605960000 6.0207 1605967200 6.0163 1605974400 6.0139 1605981600 6.0151 1605988800 6.0176 1605996000 6.0208 1606003200 6.0189 1606010400 6.0150 1606017600 6.0212 1606024800 6.0199 1606032000 6.0194 1606039200 6.0175 1606046400 6.0198 1606053600 6.0229 1606060800 6.0209 1606068000 6.0216 1606075200 6.0224 1606082400 5.9854 1606089600 5.9876 1606096800 5.9801 1606104000 5.9928 1606111200 6.0033 1606118400 6.0089 1606125600 6.0141 1606132800 6.0169 1606140000 6.0073 1606147200 6.0108 1606154400 6.0144 1606161600 6.0129 1606168800 6.0117 1606176000 6.0071 1606183200 6.0075 1606190400 6.0128 1606197600 5.9083 1606204800 6.0070 1606212000 6.0043 1606219200 6.0047 1606226400 5.9955 1606233600 5.9987 1606240800 6.0408 1606248000 6.0326 1606255200 6.0327 1606262400 6.0317 1606269600 6.0293 1606276800 6.0424 1606284000 6.0438 1606291200 6.0376 1606298400 6.0572 1606305600 6.0467 1606312800 6.0459 1606320000 6.0420 1606327200 6.0322 1606334400 6.0226 1606341600 6.0252 1606348800 6.0230 1606356000 6.0248 1606363200 6.0279 1606370400 6.0270 1606377600 6.0321 1606384800 6.0311 1606392000 6.0281 1606399200 6.1069 1606406400 6.1110 1606413600 6.1118 1606420800 6.1102 1606428000 6.1107 1606435200 6.1038 1606442400 6.0989 1606449600 6.1037 1606456800 6.1020 1606464000 6.1040 1606471200 6.1011 1606478400 6.1126 1606485600 6.0978 1606492800 6.1157 1606500000 6.1208 1606507200 6.1181 1606514400 6.1191 1606521600 6.1137 1606528800 6.1162 1606536000 6.1125 1606543200 6.1170 1606550400 6.1105 1606557600 6.1159 1606564800 6.1146 1606572000 6.1174 1606579200 6.1231 1606586400 6.1014 1606593600 6.1158 1606600800 6.1002 1606608000 6.0960 1606615200 6.0941 1606622400 6.0954 1606629600 6.0968 1606636800 6.0985 1606644000 6.0986 1606651200 6.0936 1606658400 6.0924 1606665600 6.1005 1606672800 6.0990 1606680000 6.0995 1606687200 6.1042 1606694400 6.0996 1606701600 6.1008 1606708800 6.1092 1606716000 6.1092 1606723200 6.1183 1606730400 6.1112 1606737600 6.1122 1606744800 6.1106 1606752000 6.1117 1606759200 6.1089 1606766400 6.0254 1606773600 6.1160 1606788000 6.1078 1606780800 6.1151 1606795200 6.1134 1606802400 6.1135 1606809600 6.1270 1606816800 6.1183 1606824000 6.1069 1606831200 6.1186 1606838400 6.1259 1606845600 6.1962 1606852800 6.1936 1606860000 6.1924 1606867200 6.1961 1606874400 6.1868 1606881600 6.1884 1606888800 6.1918 1606896000 6.1961 1606903200 6.1962 1606910400 6.1999 1606917600 6.2010 1606924800 6.1936 1606932000 6.1951 1606939200 6.1923 1606946400 6.1984 1606953600 6.1901 1606960800 6.1769 1606968000 6.1925 1606975200 6.1823 1606982400 6.1826 1606989600 6.1884 1606996800 6.1988 1607004000 6.1982 1607011200 6.2003 1607018400 6.2772 1607025600 6.2731 1607032800 6.2714 1607040000 6.2733 1607047200 6.2762 1607054400 6.2769 1607061600 6.2786 1607068800 6.2751 1607076000 6.2892 1607083200 6.2865 1607090400 6.2874 1607097600 6.2858 1607104800 6.2814 1607112000 6.2782 1607119200 6.2781 1607126400 6.2744 1607133600 6.2710 1607140800 6.2749 1607148000 6.2777 1607155200 6.2739 1607162400 6.2740 1607169600 6.2712 1607176800 6.2742 1607184000 6.2712 1607191200 6.2652 1607198400 6.2711 1607205600 6.2706 1607212800 6.2714 1607220000 6.2751 1607227200 6.2767 1607234400 6.2787 1607241600 6.2810 1607248800 6.2675 1607256000 6.2769 1607263200 6.2724 1607270400 6.2752 1607277600 6.2809 1607284800 6.2751 1607292000 6.2838 1607299200 6.2843 1607306400 6.2940 1607313600 6.2948 1607320800 6.2881 1607328000 6.2892 1607335200 6.2918 1607342400 6.3081 1607349600 6.2922 1607356800 6.2900 1607364000 6.2879 1607371200 6.2920 1607378400 6.2887 1607385600 6.2926 1607392800 6.2875 1607400000 6.2963 1607407200 6.2948 1607414400 6.3050 1607421600 6.3038 1607428800 6.3066 1607436000 6.3010 1607443200 6.2935 1607450400 6.3865 1607457600 6.3866 1607464800 6.3796 1607472000 6.3795 1607479200 6.3797 1607486400 6.3857 1607493600 6.3918 1607500800 6.3888 1607508000 6.3874 1607515200 6.3752 1607522400 6.3753 1607529600 6.3765 1607536800 6.3838 1607544000 6.3765 1607551200 6.3848 1607558400 6.3874 1607565600 6.3770 1607572800 6.3786 1607580000 6.3965 1607587200 6.4006 1607594400 6.4026 1607601600 6.4109 1607608800 6.4099 1607616000 6.4099 1607623200 6.5186 1607630400 6.4831 1607637600 6.4831 1607644800 6.4953 1607652000 6.4796 1607659200 6.4785 1607666400 6.4753 1607673600 6.4775 1607680800 6.4746 1607688000 6.4801 1607695200 6.4787 1607702400 6.4750 1607709600 6.4762 1607716800 6.4769 1607724000 6.4695 1607731200 6.4750 1607738400 6.4726 1607745600 6.4728 1607752800 6.4709 1607760000 6.4731 1607767200 6.4730 1607774400 6.4734 1607781600 6.4729 1607788800 6.4681 1607796000 6.4886 1607803200 6.4741 1607810400 6.4716 1607817600 6.4719 1607824800 6.4719 1607832000 6.4726 1607839200 6.4723 1607846400 6.4715 1607853600 6.4705 1607860800 6.4728 1607868000 6.4739 1607875200 6.4742 1607882400 6.4713 1607889600 6.4699 1607896800 6.4771 1607904000 6.4769 1607911200 6.4759 1607918400 6.4774 1607925600 6.4746 1607932800 6.4850 1607940000 6.4842 1607947200 6.4826 1607954400 6.4875 1607961600 6.4820 1607968800 6.5168 1607976000 6.5163 1607983200 6.5136 1607990400 6.5153 1607997600 6.5165 1608004800 6.5206 1608012000 6.5213 1608019200 6.5479 1608026400 6.5269 1608033600 6.5250 1608040800 6.5365 1608048000 6.5284 1608055200 6.5372 1608062400 6.5412 1608069600 6.5410 1608076800 6.5421 1608084000 6.5417 1608091200 6.5416 1608098400 6.5451 1608105600 6.5500 1608112800 6.5404 1608120000 6.5430 1608127200 6.5485 1608134400 6.5474 1608141600 7.7209 1608148800 7.7242 1608156000 7.7428 1608163200 7.7219 1608170400 7.7057 1608177600 7.7152 1608184800 7.7093 1608192000 6.5299 1608199200 6.5345 1608206400 6.5328 1608213600 6.5287 1608220800 6.5287 1608228000 6.4695 1608235200 6.5290 1608242400 6.5268 1608249600 6.5266 1608256800 6.5179 1608264000 6.5161 1608271200 6.5281 1608278400 6.5252 1608285600 6.5151 1608292800 6.5150 1608300000 6.5142 1608307200 6.5211 1608314400 6.5146 1608321600 6.5102 1608328800 6.5069 1608336000 6.5077 1608343200 6.5138 1608350400 6.5106 1608357600 6.5099 1608364800 6.5107 1608372000 6.5147 1608379200 6.5117 1608386400 6.5109 1608393600 6.5120 1608400800 6.5098 1608408000 6.5095 1608415200 6.5102 1608422400 6.5133 1608429600 6.5169 1608436800 6.5184 1608444000 6.5164 1608451200 6.5340 1608458400 6.5186 1608465600 6.5029 1608472800 6.4979 1608480000 6.4998 1608487200 6.5169 1608494400 6.5202 1608501600 6.5151 1608508800 6.5154 1608516000 6.5206 1608523200 6.5114 1608530400 6.5052 1608537600 6.5097 1608544800 6.5052 1608552000 6.5205 1608559200 6.5267 1608566400 6.4788 1608573600 6.5310 1608580800 6.5931 1608588000 6.5877 1608595200 6.6015 1608602400 6.5867 1608609600 6.5877 1608616800 6.5875 1608624000 6.5869 1608631200 6.5863 1608638400 6.5858 1608645600 6.5939 1608652800 6.5891 1608660000 6.6713 1608667200 6.6719 1608674400 6.6809 1608681600 6.6656 1608688800 6.6663 1608696000 6.6627 1608703200 6.7240 1608710400 6.7071 1608717600 6.7286 1608724800 6.7055 1608732000 6.8944 1608739200 6.7875 1608746400 6.8106 1608753600 6.9743 1608760800 6.9720 1608768000 6.8068 1608775200 6.9721 1608782400 6.8099 1608789600 6.8070 1608796800 6.8105 1608804000 6.8038 1608811200 6.8079 1608818400 6.8041 1608825600 6.8021 1608832800 6.8043 1608840000 6.8029 1608847200 6.8014 1608854400 6.8025 1608861600 6.8028 1608868800 6.8019 1608876000 6.7988 1608883200 6.7993 1608890400 6.7973 1608897600 6.8142 1608904800 6.7966 1608912000 6.7966 1608919200 6.7953 1608926400 6.7985 1608933600 6.8006 1608940800 6.8011 1608948000 6.7995 1608955200 6.8073 1608962400 6.8100 1608969600 6.8061 1608976800 6.8000 1608984000 6.8151 1608991200 6.7972 1608998400 6.8038 1609005600 6.8041 1609012800 6.8029 1609020000 6.8013 1609027200 6.7952 1609034400 6.7943 1609041600 6.8279 1609048800 6.8125 1609056000 6.8101 1609063200 6.8077 1609070400 6.8074 1609077600 6.8078 1609084800 6.8088 1609092000 6.8086 1609099200 6.8106 1609106400 6.8084 1609113600 6.8094 1609120800 6.8119 1609128000 6.8060 1609135200 6.8053 1609142400 6.8053 1609149600 6.8017 1609156800 6.8067 1609164000 6.8030 1609171200 6.8021 1609178400 7.0127 1609185600 7.0109 1609192800 7.0073 1609200000 7.0079 1609207200 7.0044 1609214400 7.0049 1609221600 7.0066 1609228800 7.0032 1609236000 7.0004 1609243200 7.0013 1609250400 6.9986 1609257600 6.9961 1609264800 7.0583 1609272000 7.0549 1609279200 7.0534 1609286400 7.0498 1609293600 7.0458 1609300800 7.0396 1609308000 7.0336 1609315200 7.0392 1609322400 7.0344 1609329600 7.0396 1609336800 7.0400 1609344000 7.0376 1609351200 7.0376 1609358400 7.0386 1609365600 7.0368 1609372800 7.0374 1609380000 7.0375 1609387200 7.0395 1609394400 7.0359 1609401600 7.0460 1609408800 7.0356 1609416000 7.0414 1609423200 7.0382 1609430400 7.0375 1609437600 7.0386 1609444800 7.0383 1609452000 7.0334 1609466400 7.0344 1609459200 7.0405 1609473600 7.0357 1609480800 7.0348 1609488000 7.0354 1609495200 7.0336 1609502400 7.0357 1609509600 7.0360 1609516800 7.0377 1609524000 7.0360 1609531200 7.0387 1609538400 7.0415 1609545600 7.0482 1609552800 7.0437 1609560000 7.0432 1609567200 7.0415 1609574400 7.0435 1609581600 7.0389 1609588800 7.0410 1609596000 7.0378 1609603200 7.0389 1609610400 7.0387 1609617600 7.0383 1609624800 7.0503 1609632000 7.0404 1609639200 7.0408 1609646400 7.0416 1609653600 7.0411 1609660800 7.0423 1609668000 7.0412 1609675200 7.0441 1609682400 7.0395 1609689600 7.0446 1609696800 7.0411 1609704000 7.0438 1609711200 7.0422 1609718400 7.0427 1609725600 7.0446 1609732800 7.0426 1609740000 7.0405 1609747200 7.0395 1609754400 7.0314 1609761600 7.0094 1609768800 7.0268 1609776000 7.0159 1609783200 7.0209 1609790400 7.0224 1609797600 7.0248 1609804800 7.0259 1609812000 7.0276 1609819200 7.0241 1609826400 7.0223 1609833600 7.0146 1609840800 6.9988 1609848000 6.9976 1609855200 6.9974 1609862400 6.9990 1609869600 6.9957 1609876800 6.9956 1609884000 6.9919 1609891200 6.9955 1609898400 6.9976 1609905600 6.9995 1609912800 6.9984 1609920000 6.9767 1609927200 6.9991 1609934400 6.9914 1609941600 6.9979 1609948800 6.9951 1609956000 6.9882 1609963200 6.9780 1609970400 6.9806 1609977600 6.9795 1609984800 6.9807 1609992000 6.9780 1609999200 6.9781 1610006400 6.9703 1610013600 6.9709 1610020800 6.9749 1610028000 6.9660 1610035200 6.9592 1610042400 6.9622 1610049600 6.9583 1610056800 6.9592 1610064000 6.9553 1610071200 6.9523 1610078400 6.9599 1610085600 6.9571 1610092800 6.9560 1610100000 6.9525 1610107200 6.9472 1610114400 6.9481 1610121600 6.9447 1610128800 6.9465 1610136000 6.9512 1610143200 6.9466 1610150400 6.9581 1610157600 6.9465 1610164800 6.9470 1610172000 6.9406 1610179200 6.9406 1610186400 6.9420 1610193600 6.9397 1610200800 6.9396 1610208000 6.9506 1610215200 6.9465 1610222400 6.9473 1610229600 6.9345 1610236800 6.9380 1610244000 6.9371 1610251200 6.9370 1610258400 6.9376 1610265600 6.9403 1610272800 6.9394 1610280000 6.9433 1610287200 6.9392 1610294400 6.9505 1610301600 6.9386 1610308800 6.9412 1610316000 6.9410 1610323200 6.9445 1610330400 6.9320 1610337600 6.9329 1610344800 6.9314 1610352000 6.9429 1610359200 6.9518 1610366400 6.9512 1610373600 6.9401 1610380800 6.9466 1610388000 6.9345 1610395200 6.9585 1610402400 6.9450 1610409600 6.9493 1610416800 6.9470 1610424000 6.9503 1610431200 6.9534 1610438400 6.9670 1610445600 6.9524 1610452800 6.9499 1610460000 6.9462 1610467200 6.9533 1610474400 6.9678 1610481600 6.9616 1610488800 6.9707 1610496000 6.9634 1610503200 6.9682 1610510400 6.9681 1610517600 6.9730 1610524800 6.9698 1610532000 6.9579 1610539200 6.9628 1610546400 6.9694 1610553600 6.9742 1610560800 6.9949 1610568000 6.9719 1610575200 6.9756 1610582400 6.9816 1610589600 6.9780 1610596800 6.9867 1610604000 6.9779 1610611200 6.9801 1610618400 6.9770 1610625600 6.9729 1610632800 6.9678 1610640000 6.9661 1610647200 6.9831 1610654400 6.9714 1610661600 6.9637 1610668800 6.9766 1610676000 6.9684 1610683200 6.9742 1610690400 6.9732 1610697600 6.9736 1610704800 6.9737 1610712000 6.9785 1610719200 6.9792 1610726400 6.9848 1610733600 6.9879 1610740800 6.9971 1610748000 6.9941 1610755200 6.9953 1610762400 6.9914 1610769600 6.9962 1610776800 6.9934 1610784000 6.9955 1610791200 6.9915 1610798400 6.9984 1610805600 6.9932 1610812800 6.9929 1610820000 6.9971 1610827200 6.9870 1610834400 6.9886 1610841600 6.9882 1610848800 6.9844 1610856000 6.9857 1610863200 6.9818 1610870400 6.9892 1610877600 6.9885 1610884800 6.9854 1610892000 6.9892 1610899200 6.9936 1610906400 6.9891 1610913600 6.9990 1610920800 6.9931 1610928000 6.9898 1610935200 6.9881 1610942400 6.9851 1610949600 6.9775 1610956800 6.9889 1610964000 6.9912 1610971200 7.0342 1610978400 6.9976 1610985600 6.9955 1610992800 6.9920 1611000000 6.9855 1611007200 6.9875 1611014400 6.9767 1611021600 6.9668 1611028800 6.9779 1611036000 6.9784 1611043200 6.9775 1611050400 6.9756 1611057600 6.9721 1611064800 6.9532 1611072000 6.9590 1611079200 6.9551 1611086400 6.9604 1611093600 6.9812 1611100800 6.9967 1611108000 6.9855 1611115200 6.9816 1611122400 6.9962 1611129600 6.9900 1611136800 6.9878 1611144000 6.9910 1611151200 6.9972 1611158400 6.9894 1611165600 6.9898 1611172800 6.9912 1611180000 6.9960 1611187200 6.9889 1611194400 6.9941 1611201600 6.9853 1611208800 6.9890 1611216000 6.9833 1611223200 6.9822 1611230400 6.9856 1611237600 6.9942 1611244800 6.9874 1611252000 6.9883 1611259200 6.9773 1611266400 6.9781 1611273600 6.9795 1611280800 6.9790 1611288000 6.9741 1611295200 6.9738 1611302400 6.9767 1611309600 6.9715 1611316800 6.9704 1611324000 6.9742 1611331200 6.9866 1611338400 6.9752 1611345600 6.9709 1611352800 6.9707 1611360000 6.9695 1611367200 6.9711 1611374400 6.9747 1611381600 6.9823 1611388800 6.9811 1611396000 6.9791 1611403200 6.9731 1611410400 6.9670 1611417600 6.9740 1611424800 6.9741 1611432000 6.9747 1611439200 6.9704 1611446400 6.9720 1611453600 6.9724 1611460800 6.9756 1611468000 6.9729 1611475200 6.9769 1611482400 6.9763 1611489600 6.9837 1611496800 6.9810 1611504000 6.9794 1611511200 6.9830 1611518400 6.9803 1611525600 6.9770 1611532800 6.9816 1611540000 6.9779 1611547200 6.9787 1611554400 6.9750 1611561600 6.9794 1611568800 6.9724 1611576000 6.9810 1611583200 6.9733 1611590400 6.9757 1611597600 6.9712 1611604800 6.9709 1611612000 6.9810 1611619200 6.9714 1611626400 6.9719 1611633600 6.9764 1611640800 6.9878 1611648000 6.9627 1611655200 6.9767 1611662400 6.9600 1611669600 6.9525 1611676800 6.9539 1611684000 6.9510 1611691200 7.0260 1611698400 6.9481 1611705600 6.9530 1611712800 6.9515 1611720000 6.9590 1611727200 6.9562 1611734400 6.9528 1611741600 6.9584 1611748800 6.9534 1611756000 6.9542 1611763200 6.9561 1611770400 6.9530 1611777600 6.9494 1611784800 6.9664 1611792000 6.9568 1611799200 6.9512 1611806400 6.9575 1611813600 6.9545 1611820800 6.9559 1611828000 6.9814 1611835200 6.9813 1611842400 6.9729 1611849600 6.9748 1611856800 6.9761 1611864000 6.9788 1611871200 6.9852 1611878400 6.9808 1611885600 6.9773 1611892800 6.9802 1611900000 6.9769 1611907200 6.9789 1611914400 6.9805 1611921600 6.9812 1611928800 6.9873 1611936000 6.9871 1611943200 6.9754 1611950400 6.9745 1611957600 6.9716 1611964800 6.9761 1611972000 6.9746 1611979200 6.9761 1611986400 6.9772 1611993600 6.9780 1612000800 6.9774 1612008000 6.9747 1612015200 6.9779 1612022400 6.9774 1612029600 6.9782 1612036800 6.9529 1612044000 6.9737 1612051200 6.9745 1612058400 6.9738 1612065600 6.9767 1612072800 6.9806 1612080000 6.9757 1612087200 6.9751 1612094400 6.9770 1612101600 6.9748 1612108800 6.9766 1612116000 6.9824 1612123200 6.9791 1612130400 6.9822 1612144800 6.9836 1612137600 6.9828 1612152000 6.9918 1612159200 6.9794 1612166400 6.9763 1612173600 6.9813 1612180800 6.9747 1612188000 6.9733 1612195200 6.9724 1612202400 6.9663 1612209600 6.9742 1612216800 6.9724 1612224000 6.9752 1612231200 6.9622 1612238400 6.9766 1612245600 6.9732 1612252800 6.9909 1612260000 6.9718 1612267200 6.9722 1612274400 6.9721 1612281600 6.9712 1612288800 6.9645 1612296000 6.9831 1612303200 6.9895 1612310400 6.9920 1612317600 6.9852 1612324800 6.9848 1612332000 6.9863 1612339200 6.9922 1612346400 6.9930 1612353600 6.9926 1612360800 6.9886 1612368000 6.9911 1612375200 6.9829 1612382400 6.9850 1612389600 6.9834 1612396800 7.0007 1612404000 6.9884 1612411200 6.9861 1612418400 6.9788 1612425600 6.9798 1612432800 6.9878 1612440000 6.9924 1612447200 6.9887 1612454400 6.9959 1612461600 6.9803 1612468800 6.9786 1612476000 6.9823 1612483200 6.9898 1612490400 6.9977 1612497600 6.9940 1612504800 6.9951 1612512000 6.9920 1612519200 6.9839 1612526400 6.9892 1612533600 6.9843 1612540800 6.9838 1612548000 6.9801 1612555200 6.9791 1612562400 6.9731 1612569600 6.9671 1612576800 6.9708 1612584000 6.9765 1612591200 6.9835 1612598400 6.9910 1612605600 6.9874 1612612800 6.9878 1612620000 7.0430 1612627200 7.0411 1612634400 7.0417 1612641600 7.0475 1612648800 7.0416 1612656000 7.0462 1612663200 7.0427 1612670400 6.9878 1612677600 6.9823 1612684800 6.9789 1612692000 6.9662 1612699200 6.9700 1612706400 6.9667 1612713600 6.9646 1612720800 6.9591 1612728000 6.9619 1612735200 6.9581 1612742400 6.9681 1612749600 6.9635 1612756800 6.9685 1612764000 6.9615 1612771200 6.9628 1612778400 6.9609 1612785600 6.9626 1612792800 6.9629 1612800000 6.9555 1612807200 6.9555 1612814400 6.9595 1612821600 6.9650 1612828800 6.9600 1612836000 6.9606 1612843200 7.0201 1612850400 6.9597 1612857600 6.9686 1612864800 6.9740 1612872000 6.9649 1612879200 7.1410 1612886400 7.1385 1612893600 7.1368 1612900800 7.1397 1612908000 7.1351 1612915200 7.1436 1612922400 7.1392 1612929600 7.1400 1612936800 7.1487 1612944000 7.1515 1612951200 7.1407 1612958400 7.1387 1612965600 7.1445 1612972800 7.1400 1612980000 7.1386 1612987200 7.1474 1612994400 7.1429 1613001600 7.1387 1613008800 7.1323 1613016000 7.1405 1613023200 7.1351 1613030400 7.1485 1613037600 7.1427 1613044800 7.1430 1613052000 7.1380 1613059200 7.1458 1613066400 7.1421 1613073600 7.1429 1613080800 7.1410 1613088000 7.1376 1613095200 7.1405 1613102400 7.1416 1613109600 7.1422 1613116800 7.1449 1613124000 7.1441 1613131200 7.1382 1613138400 7.1177 1613145600 7.1399 1613152800 7.1364 1613160000 7.1414 1613167200 7.1408 1613174400 7.1430 1613181600 7.1418 1613188800 7.1349 1613196000 7.1589 1613203200 7.1583 1613210400 7.1548 1613217600 7.1583 1613224800 7.1600 1613232000 7.1546 1613239200 7.1552 1613246400 7.1363 1613253600 7.1400 1613260800 7.1628 1613268000 7.1589 1613275200 7.1614 1613282400 7.1585 1613289600 7.1593 1613296800 7.1572 1613304000 7.1568 1613311200 7.1570 1613318400 7.1615 1613325600 7.1610 1613332800 7.1905 1613340000 7.1908 1613347200 7.1922 1613354400 7.1868 1613361600 7.1789 1613368800 7.1780 1613376000 7.1788 1613383200 7.1808 1613390400 7.1818 1613397600 7.1933 1613404800 7.1869 1613412000 7.1908 1613419200 7.2707 1613426400 7.2053 1613433600 7.1909 1613440800 7.1878 1613448000 7.1862 1613455200 7.1823 1613462400 7.1794 1613469600 7.1796 1613476800 7.1779 1613484000 7.1667 1613491200 7.1401 1613498400 7.1540 1613505600 7.1769 1613512800 7.1777 1613520000 7.1806 1613527200 7.1781 1613534400 7.1512 1613541600 7.1497 1613548800 7.1448 1613556000 7.1454 1613563200 7.1379 1613570400 7.1484 1613577600 7.1658 1613584800 7.1623 1613592000 7.2327 1613599200 7.1736 1613606400 7.1651 1613613600 7.1562 1613620800 7.1436 1613628000 7.1467 1613635200 7.1531 1613642400 7.1499 1613649600 7.1486 1613656800 7.1485 1613664000 7.1273 1613671200 7.1341 1613678400 7.1575 1613685600 7.1595 1613692800 7.1572 1613700000 7.1575 1613707200 7.1285 1613714400 7.1387 1613721600 7.1303 1613728800 7.1302 1613736000 7.1269 1613743200 7.1300 1613750400 7.1479 1613757600 7.1635 1613764800 7.1760 1613772000 7.1705 1613779200 7.1738 1613786400 7.1675 1613793600 7.1640 1613800800 7.1629 1613808000 7.1628 1613815200 7.1629 1613822400 7.1604 1613829600 7.1599 1613836800 7.1474 1613844000 7.1466 1613851200 7.1773 1613858400 7.1665 1613865600 7.1705 1613872800 7.1723 1613880000 7.1516 1613887200 7.1475 1613894400 7.1458 1613901600 7.1502 1613908800 7.1493 1613916000 7.1464 1613923200 7.1464 1613930400 7.1482 1613937600 7.1764 1613944800 7.1664 1613952000 7.1675 1613959200 7.1753 1613966400 7.1484 1613973600 7.1467 1613980800 7.1220 1613988000 7.1297 1613995200 7.1479 1614002400 7.1484 1614009600 7.1631 1614016800 7.1656 1614024000 7.1826 1614031200 7.1791 1614038400 7.1761 1614045600 7.1697 1614052800 7.1656 1614060000 7.1636 1614067200 7.1656 1614074400 7.1642 1614081600 7.1750 1614088800 7.1782 1614096000 7.1628 1614103200 7.1604 1614110400 7.1803 1614117600 7.1752 1614124800 7.1713 1614132000 7.1720 1614139200 7.1423 1614146400 7.1593 1614153600 7.1568 1614160800 7.1540 1614168000 7.1736 1614175200 7.1533 1614182400 7.1459 1614189600 7.1909 1614196800 7.1941 1614204000 7.1936 1614211200 7.1900 1614218400 7.1917 1614225600 7.1846 1614232800 7.1731 1614240000 7.1778 1614247200 7.1752 1614254400 7.1785 1614261600 7.1822 1614268800 7.1863 1614276000 7.1642 1614283200 7.1818 1614290400 7.1771 1614297600 7.1785 1614304800 7.1865 1614312000 7.1622 1614319200 7.1645 1614326400 7.1740 1614333600 7.1774 1614340800 7.1676 1614348000 7.1639 1614355200 7.1568 1614362400 7.1533 1614369600 7.1871 1614376800 7.1879 1614384000 7.1879 1614391200 7.1690 1614398400 7.1564 1614405600 7.1609 1614412800 7.1612 1614420000 7.1589 1614427200 7.1599 1614434400 7.1565 1614441600 7.1577 1614448800 7.1593 1614456000 7.1883 1614463200 7.1873 1614470400 7.1875 1614477600 7.1911 1614484800 7.1643 1614492000 7.1614 1614499200 7.1632 1614506400 7.1662 1614513600 7.1632 1614520800 7.1635 1614528000 7.1836 1614535200 7.1781 1614542400 7.2096 1614549600 7.2094 1614564000 7.2102 1614556800 7.2093 1614571200 7.1803 1614578400 7.1818 1614585600 7.1829 1614592800 7.1750 1614600000 7.1730 1614607200 7.1729 1614614400 7.1751 1614621600 7.1771 1614628800 7.2047 1614636000 7.2099 1614643200 7.2043 1614650400 7.2020 1614657600 7.1811 1614664800 7.1773 1614672000 7.1800 1614679200 7.1848 1614686400 7.1812 1614693600 7.1769 1614700800 7.1781 1614708000 7.1800 1614715200 7.2049 1614722400 7.2070 1614729600 7.2054 1614736800 7.2111 1614744000 7.1843 1614751200 7.1884 1614758400 7.1834 1614765600 7.1856 1614772800 7.1793 1614780000 7.1792 1614787200 7.1794 1614794400 7.1786 1614801600 7.2080 1614808800 7.2040 1614816000 7.2068 1614823200 7.2104 1614830400 7.1817 1614837600 7.1810 1614844800 7.1868 1614852000 7.1851 1614859200 7.1850 1614866400 7.1783 1614873600 7.1808 1614880800 7.1821 1614888000 7.2131 1614895200 7.2094 1614902400 7.1984 1614909600 7.2025 1614916800 7.1792 1614924000 7.1786 1614931200 7.1802 1614938400 7.1718 1614945600 7.1714 1614952800 7.1683