1480716000 2.3962 1480723200 2.2275 1480730400 2.2242 1480737600 2.2307 1480744800 2.3918 1480752000 2.2511 1480759200 2.2355 1480766400 2.2390 1480773600 2.2549 1480780800 2.4069 1480788000 2.2401 1480795200 2.2580 1480802400 2.4071 1480809600 2.4065 1480816800 2.4131 1480824000 2.4020 1480831200 2.2318 1480838400 2.2358 1480845600 2.2378 1480852800 2.4093 1480860000 2.4072 1480867200 2.2449 1480874400 2.2397 1480881600 2.2375 1480888800 2.2381 1480896000 2.2360 1480903200 2.2353 1480910400 2.2382 1480917600 2.2344 1480924800 2.2357 1480932000 2.2329 1480939200 2.2889 1480946400 2.2860 1480953600 2.2898 1480960800 2.2968 1480968000 2.2945 1480975200 2.2901 1480982400 2.2948 1480989600 2.2892 1480996800 2.2968 1481004000 2.3126 1481011200 2.2918 1481018400 2.3286 1481025600 2.3609 1481032800 2.3613 1481040000 2.3581 1481047200 2.3640 1481054400 2.3614 1481061600 2.3604 1481068800 2.3607 1481076000 2.3596 1481083200 2.3625 1481090400 2.3588 1481097600 2.3646 1481104800 2.3677 1481112000 2.3541 1481119200 2.4546 1481126400 2.4561 1481133600 2.5149 1481140800 2.5461 1481148000 2.5459 1481155200 2.5475 1481162400 2.5437 1481169600 2.5488 1481176800 2.5635 1481184000 2.5443 1481191200 2.5420 1481198400 2.5459 1481205600 2.5425 1481212800 2.5426 1481220000 2.5412 1481227200 2.5415 1481234400 2.5420 1481241600 2.5350 1481248800 2.5335 1481256000 2.5372 1481263200 2.5312 1481270400 2.5374 1481277600 2.5299 1481284800 2.5365 1481292000 2.5347 1481299200 2.5346 1481306400 2.5471 1481313600 2.5345 1481320800 2.5347 1481328000 2.5356 1481335200 2.5306 1481342400 2.5478 1481349600 2.5295 1481356800 2.5369 1481364000 2.5301 1481371200 2.5287 1481378400 2.5303 1481385600 2.5312 1481392800 2.5339 1481400000 2.5313 1481407200 2.5300 1481414400 2.5298 1481421600 2.5281 1481428800 2.5232 1481436000 2.5302 1481443200 2.5285 1481450400 2.5279 1481457600 2.5235 1481464800 2.5279 1481472000 2.5295 1481479200 2.5260 1481486400 2.5269 1481493600 2.5275 1481500800 2.5383 1481508000 2.5517 1481515200 2.5378 1481522400 2.5268 1481529600 2.5278 1481536800 2.5197 1481544000 2.5238 1481551200 2.2456 1481558400 2.5289 1481565600 2.5241 1481572800 2.5306 1481580000 2.5267 1481587200 2.5116 1481594400 2.5467 1481601600 2.5222 1481608800 2.5295 1481616000 2.5235 1481623200 2.5069 1481630400 2.5065 1481637600 2.5150 1481644800 2.5224 1481652000 2.5211 1481659200 2.4978 1481666400 2.5204 1481673600 2.5211 1481680800 2.5231 1481688000 2.5470 1481695200 2.5257 1481702400 2.5098 1481709600 2.5090 1481716800 2.5114 1481724000 2.5096 1481731200 2.5296 1481738400 2.5228 1481745600 2.5421 1481752800 2.5458 1481760000 2.5448 1481767200 2.5399 1481774400 2.5383 1481781600 2.5348 1481788800 2.5127 1481796000 2.5148 1481803200 2.5120 1481810400 2.5256 1481817600 2.5256 1481824800 2.5281 1481832000 2.5269 1481839200 2.5427 1481846400 2.5306 1481853600 2.5245 1481860800 2.5265 1481868000 2.5128 1481882400 2.5078 1481889600 2.5078 1481896800 2.5211 1481904000 2.5082 1481911200 2.5116 1481918400 2.5223 1481925600 2.5186 1481932800 2.5228 1481940000 2.5158 1481947200 2.5354 1481954400 2.5064 1481961600 2.5184 1481968800 2.5063 1481976000 2.5106 1481983200 2.5156 1481990400 2.5192 1481997600 2.5121 1482004800 2.5218 1482012000 2.5113 1482019200 2.5168 1482026400 2.5134 1482033600 2.5170 1482040800 2.5175 1482048000 2.5195 1482055200 2.5179 1482062400 2.5233 1482069600 2.5412 1482076800 2.5186 1482084000 2.5230 1482091200 2.5198 1482098400 2.5051 1482105600 2.5334 1482112800 2.5280 1482120000 2.5126 1482127200 2.5317 1482134400 2.5040 1482141600 2.5054 1482148800 2.5351 1482156000 2.5176 1482163200 2.5142 1482170400 2.5109 1482177600 2.5121 1482184800 2.5203 1482192000 2.5410 1482199200 2.5150 1482206400 2.5144 1482213600 2.5077 1482220800 2.5075 1482228000 2.5040 1482235200 2.5150 1482242400 2.5109 1482249600 2.5155 1482256800 2.5164 1482264000 2.5138 1482271200 2.5103 1482278400 2.5137 1482285600 2.5131 1482292800 2.5162 1482300000 2.5121 1482307200 2.5086 1482314400 2.5057 1482321600 2.5184 1482328800 2.5098 1482336000 2.5090 1482343200 2.5180 1482350400 2.5127 1482357600 2.5221 1482364800 2.5203 1482372000 2.5141 1482379200 2.5061 1482386400 2.5099 1482393600 2.4996 1482400800 2.4975 1482408000 2.5025 1482415200 2.5147 1482422400 2.5169 1482429600 2.5163 1482436800 2.5106 1482444000 2.5207 1482451200 2.5086 1482458400 2.5161 1482465600 2.5113 1482472800 2.5141 1482480000 2.5104 1482487200 2.4999 1482494400 2.4970 1482501600 2.5037 1482508800 2.4994 1482516000 2.5061 1482523200 2.5068 1482530400 2.5027 1482537600 2.5054 1482544800 2.4985 1482552000 2.5071 1482559200 2.4947 1482566400 2.5000 1482573600 2.4941 1482580800 2.5040 1482588000 2.5064 1482595200 2.5065 1482602400 2.5013 1482609600 2.4996 1482616800 2.5033 1482624000 2.5042 1482631200 2.5030 1482638400 2.5030 1482645600 2.4935 1482652800 2.5039 1482660000 2.4938 1482667200 2.4894 1482674400 2.5007 1482681600 2.5044 1482688800 2.5010 1482696000 2.5079 1482703200 2.4968 1482710400 2.5072 1482717600 2.5028 1482724800 2.5046 1482732000 2.4913 1482739200 2.4954 1482746400 2.4981 1482753600 2.4972 1482760800 2.4980 1482768000 2.4966 1482775200 2.4911 1482782400 2.5023 1482789600 2.5022 1482796800 2.4952 1482804000 2.4949 1482811200 2.4894 1482818400 2.4885 1482825600 2.5017 1482832800 2.4929 1482840000 2.4975 1482847200 2.4993 1482854400 2.5062 1482861600 2.5032 1482868800 2.4970 1482876000 2.4939 1482883200 2.4941 1482890400 2.4975 1482897600 2.4977 1482904800 2.5019 1482912000 2.4904 1482919200 2.4961 1482926400 2.5007 1482933600 2.5016 1482940800 2.5022 1482948000 2.5017 1482955200 2.5035 1482962400 2.5002 1482969600 2.4899 1482976800 2.4900 1482984000 2.4874 1482991200 2.5001 1482998400 2.4945 1483005600 2.4968 1483012800 2.4932 1483020000 2.5156 1483027200 2.5065 1483034400 2.5034 1483041600 2.5016 1483048800 2.4968 1483056000 2.4986 1483063200 2.5187 1483070400 2.4971 1483077600 2.4937 1483084800 2.5027 1483092000 2.4921 1483099200 2.4915 1483106400 2.4991 1483113600 2.5004 1483120800 2.4972 1483128000 2.5035 1483135200 2.5051 1483142400 2.5012 1483149600 2.4998 1483156800 2.5034 1483164000 2.5013 1483171200 2.4952 1483178400 2.4973 1483185600 2.4966 1483192800 2.4999 1483200000 2.5007 1483207200 2.5016 1483214400 2.5021 1483221600 2.5010 1483236000 2.4969 1483228800 2.4999 1483243200 2.5038 1483250400 2.4967 1483257600 2.4999 1483264800 2.4971 1483272000 2.5010 1483279200 2.5170 1483286400 2.4947 1483293600 2.4944 1483300800 2.4952 1483308000 2.4958 1483315200 2.4969 1483322400 2.4970 1483329600 2.5017 1483336800 2.4950 1483344000 2.4980 1483351200 2.4998 1483358400 2.5039 1483365600 2.5017 1483372800 2.5068 1483380000 2.5062 1483387200 2.5297 1483394400 2.5042 1483401600 2.5308 1483408800 2.5225 1483416000 2.5289 1483423200 2.5077 1483430400 2.5291 1483437600 2.5057 1483444800 2.4977 1483452000 2.5092 1483459200 2.5088 1483466400 2.5334 1483473600 2.5229 1483480800 2.5204 1483488000 2.4999 1483495200 2.4944 1483502400 2.5115 1483509600 2.4897 1483516800 2.4993 1483524000 2.4948 1483531200 2.5199 1483538400 2.5219 1483545600 2.5059 1483552800 2.5037 1483560000 2.5053 1483567200 2.5037 1483574400 2.4972 1483581600 2.5049 1483588800 2.5163 1483596000 2.5195 1483603200 2.4629 1483610400 2.4424 1483617600 2.4482 1483624800 2.4674 1483632000 2.4735 1483639200 2.4790 1483646400 2.4648 1483653600 2.4735 1483660800 2.4550 1483668000 2.4663 1483675200 2.4442 1483682400 2.4489 1483689600 2.4683 1483696800 2.4605 1483704000 2.4582 1483711200 2.4295 1483718400 2.4407 1483725600 2.4458 1483732800 2.4471 1483740000 2.4410 1483747200 2.4384 1483754400 2.4382 1483761600 2.4504 1483768800 2.4419 1483776000 2.4366 1483783200 2.4400 1483790400 2.4442 1483797600 2.4384 1483804800 2.4393 1483812000 2.4498 1483819200 2.4510 1483826400 2.4492 1483833600 2.4405 1483840800 2.4405 1483848000 2.4463 1483855200 2.4403 1483862400 2.4391 1483869600 2.4432 1483876800 2.4453 1483884000 2.4461 1483891200 2.4470 1483898400 2.4463 1483905600 2.4499 1483912800 2.4510 1483920000 2.4460 1483927200 2.4463 1483934400 2.4447 1483941600 2.4406 1483948800 2.4345 1483956000 2.4459 1483963200 2.4261 1483970400 2.4408 1483977600 2.4445 1483984800 2.4495 1483992000 2.4500 1483999200 2.4510 1484006400 2.4497 1484013600 2.4466 1484020800 2.4276 1484028000 2.4426 1484035200 2.4798 1484042400 2.7231 1484049600 2.7229 1484056800 2.7333 1484064000 2.7179 1484071200 2.7316 1484078400 2.7675 1484085600 2.7639 1484092800 2.7648 1484100000 2.7649 1484107200 2.7734 1484114400 2.7753 1484121600 2.7755 1484128800 2.7741 1484136000 2.7679 1484143200 2.7627 1484150400 2.7826 1484157600 2.7828 1484164800 2.8414 1484172000 2.8867 1484179200 2.8890 1484186400 2.8912 1484193600 2.8885 1484200800 2.8824 1484208000 2.8855 1484215200 2.8835 1484222400 2.8905 1484229600 2.8928 1484236800 2.8960 1484244000 2.8927 1484251200 2.9380 1484258400 2.9644 1484265600 2.9621 1484272800 2.9621 1484280000 2.9579 1484287200 2.9597 1484294400 2.9529 1484301600 2.9108 1484308800 2.9504 1484316000 2.9467 1484323200 2.9632 1484330400 2.9464 1484337600 2.9562 1484344800 2.9588 1484352000 2.9539 1484359200 2.9536 1484366400 2.9510 1484373600 2.9531 1484380800 2.9425 1484388000 2.9538 1484395200 2.9451 1484402400 2.9539 1484409600 2.9590 1484416800 2.9598 1484424000 2.9577 1484431200 2.9511 1484438400 2.9526 1484445600 2.9521 1484452800 2.9541 1484460000 2.9418 1484467200 2.9578 1484474400 2.9611 1484481600 2.9439 1484488800 2.9547 1484496000 2.9537 1484503200 2.9523 1484510400 2.9522 1484517600 2.9601 1484524800 2.9574 1484532000 2.9544 1484539200 2.9537 1484546400 2.9500 1484553600 2.9412 1484560800 2.9502 1484568000 2.9492 1484575200 2.9555 1484582400 2.9557 1484589600 2.9438 1484596800 2.9416 1484604000 2.9501 1484611200 2.9525 1484618400 2.9507 1484625600 2.9382 1484632800 2.9419 1484640000 2.9590 1484647200 2.9447 1484654400 2.9566 1484661600 2.9561 1484668800 2.9521 1484676000 2.9495 1484683200 2.9486 1484690400 2.9469 1484697600 2.9510 1484704800 2.9420 1484712000 2.9493 1484719200 2.8822 1484726400 2.9430 1484733600 2.9382 1484740800 2.9332 1484748000 2.9377 1484755200 2.9452 1484762400 2.9484 1484769600 3.0252 1484776800 3.0242 1484784000 3.0220 1484791200 3.0182 1484798400 3.0204 1484805600 3.0228 1484812800 3.0201 1484820000 3.0125 1484827200 3.0265 1484834400 3.0201 1484841600 3.0635 1484848800 3.1445 1484856000 3.1416 1484863200 3.1497 1484870400 3.1470 1484877600 3.1445 1484884800 3.1492 1484892000 3.1471 1484899200 3.1433 1484906400 3.1457 1484913600 3.1464 1484920800 3.1569 1484928000 3.1609 1484935200 3.1526 1484942400 3.1440 1484949600 3.1426 1484956800 3.1798 1484964000 3.1779 1484971200 3.1719 1484978400 3.1694 1484985600 3.1653 1484992800 3.1674 1485000000 3.1798 1485007200 3.1764 1485014400 3.1809 1485021600 3.1770 1485028800 3.1773 1485036000 3.1789 1485043200 3.1778 1485050400 3.1764 1485057600 3.1774 1485064800 3.1700 1485072000 3.1706 1485079200 3.1715 1485086400 3.1736 1485093600 3.1691 1485100800 3.1738 1485108000 3.1764 1485115200 3.1750 1485122400 3.1761 1485129600 3.1751 1485136800 3.1767 1485144000 3.1783 1485151200 3.1813 1485158400 3.1784 1485165600 3.1808 1485172800 3.1765 1485180000 3.1802 1485187200 3.1771 1485194400 3.1811 1485201600 3.1842 1485208800 3.1852 1485216000 3.1851 1485223200 3.1833 1485230400 3.1828 1485237600 3.1832 1485244800 3.1837 1485252000 3.1832 1485259200 3.1764 1485266400 3.1795 1485273600 3.1834 1485280800 3.1824 1485288000 3.1858 1485295200 3.1824 1485302400 3.1837 1485309600 3.1811 1485316800 3.1812 1485324000 3.1706 1485331200 3.1110 1485338400 3.1764 1485345600 3.1763 1485352800 3.1799 1485360000 3.1848 1485367200 3.1853 1485374400 3.1807 1485381600 3.1702 1485388800 3.1782 1485396000 3.1722 1485403200 3.1746 1485410400 3.1839 1485417600 3.1837 1485424800 3.1783 1485432000 3.1858 1485439200 3.1703 1485446400 3.1794 1485453600 3.1795 1485460800 3.1726 1485468000 3.1740 1485475200 3.1766 1485482400 3.1735 1485489600 3.1724 1485496800 3.1691 1485504000 3.1698 1485511200 3.1746 1485518400 3.1756 1485525600 3.1694 1485532800 3.2048 1485540000 3.1744 1485547200 3.1708 1485554400 3.1667 1485561600 3.1727 1485568800 3.1701 1485576000 3.1615 1485583200 3.1692 1485590400 3.1730 1485597600 3.1717 1485604800 3.1718 1485612000 3.1735 1485619200 3.1748 1485626400 3.1709 1485633600 3.1747 1485640800 3.1695 1485648000 3.1693 1485655200 3.1684 1485662400 3.1720 1485669600 3.1440 1485676800 3.1714 1485684000 3.1611 1485691200 3.1694 1485698400 3.1755 1485705600 3.1764 1485712800 3.1729 1485720000 3.1746 1485727200 3.1678 1485734400 3.1677 1485741600 3.1680 1485748800 3.1699 1485756000 3.1679 1485763200 3.1320 1485770400 3.1298 1485777600 3.1286 1485784800 3.1244 1485792000 3.1333 1485799200 3.1289 1485806400 3.1358 1485813600 3.1322 1485820800 3.1402 1485828000 3.1366 1485835200 3.1320 1485842400 3.1267 1485849600 3.1235 1485856800 3.1192 1485864000 3.1275 1485871200 3.1264 1485878400 3.1437 1485885600 3.1526 1485892800 3.1965 1485900000 3.2105 1485914400 3.2120 1485907200 3.2112 1485921600 3.2168 1485928800 3.2149 1485936000 3.2085 1485943200 3.2024 1485950400 3.2130 1485957600 3.2095 1485964800 3.2201 1485972000 3.2412 1485979200 3.2384 1485986400 3.2372 1485993600 3.2378 1486000800 3.2376 1486008000 3.2332 1486015200 3.2318 1486022400 3.2291 1486029600 3.2253 1486036800 3.2259 1486044000 3.2283 1486051200 3.2239 1486058400 3.2385 1486065600 3.2491 1486072800 3.2508 1486080000 3.2426 1486087200 3.2397 1486094400 3.2442 1486101600 3.2480 1486108800 3.2512 1486116000 3.2413 1486123200 3.2411 1486130400 3.2414 1486137600 3.2267 1486144800 3.2699 1486152000 3.2797 1486159200 3.2892 1486166400 3.2875 1486173600 3.2857 1486180800 3.2883 1486188000 3.2800 1486195200 3.2775 1486202400 3.2837 1486209600 3.2862 1486216800 3.2826 1486224000 3.2862 1486231200 3.2893 1486238400 3.2883 1486245600 3.2907 1486252800 3.2892 1486260000 3.2878 1486267200 3.2863 1486274400 3.2913 1486281600 3.2850 1486288800 3.2866 1486296000 3.2854 1486303200 3.2852 1486310400 3.2819 1486317600 3.3021 1486324800 3.2936 1486332000 3.2840 1486339200 3.2800 1486346400 3.2792 1486353600 3.2827 1486360800 3.2829 1486368000 3.2836 1486375200 3.2807 1486382400 3.2890 1486389600 3.2903 1486396800 3.2916 1486404000 3.2893 1486411200 3.2886 1486418400 3.3050 1486425600 3.3049 1486432800 3.3045 1486440000 3.3086 1486447200 3.3067 1486454400 3.1993 1486461600 3.3027 1486468800 3.3035 1486476000 3.3026 1486483200 3.3060 1486490400 3.3295 1486497600 3.3656 1486504800 3.3505 1486512000 3.3497 1486519200 3.3503 1486526400 3.3489 1486533600 3.3632 1486540800 3.3628 1486548000 3.3687 1486555200 3.3761 1486562400 3.3716 1486569600 3.3651 1486576800 3.3716 1486584000 3.3772 1486591200 3.3720 1486598400 3.3702 1486605600 3.3826 1486612800 3.3742 1486620000 3.3567 1486627200 3.3549 1486634400 3.3506 1486641600 3.3639 1486648800 3.3692 1486656000 3.3589 1486663200 3.3572 1486670400 3.3765 1486677600 3.3546 1486684800 3.3722 1486692000 3.3584 1486699200 3.3522 1486706400 3.3460 1486713600 3.3558 1486720800 3.3481 1486728000 3.3474 1486735200 3.3567 1486742400 3.3546 1486749600 3.3567 1486756800 3.3578 1486764000 3.3503 1486771200 3.3523 1486778400 3.3481 1486785600 3.3486 1486792800 3.3516 1486800000 3.3540 1486807200 3.3502 1486814400 3.3534 1486821600 3.3550 1486828800 3.3546 1486836000 3.3546 1486843200 3.3553 1486850400 3.3539 1486857600 3.3526 1486864800 3.3479 1486872000 3.3497 1486879200 3.3515 1486886400 3.3549 1486893600 3.3502 1486900800 3.3508 1486908000 3.3478 1486915200 3.3455 1486922400 3.3398 1486929600 3.3437 1486936800 3.3507 1486944000 3.3510 1486951200 3.3497 1486958400 3.3476 1486965600 3.3450 1486972800 3.3502 1486980000 3.3515 1486987200 3.3488 1486994400 3.3570 1487001600 3.3447 1487008800 3.3339 1487016000 3.3358 1487023200 3.4065 1487030400 3.4112 1487037600 3.4082 1487044800 3.4081 1487052000 3.4045 1487059200 3.3994 1487066400 3.3992 1487073600 3.4048 1487080800 3.4168 1487088000 3.4162 1487095200 3.4186 1487102400 3.4130 1487109600 3.4512 1487116800 3.4144 1487124000 3.4045 1487131200 3.4050 1487138400 3.4093 1487145600 3.4171 1487152800 3.4106 1487160000 3.4112 1487167200 3.4081 1487174400 3.4163 1487181600 3.4098 1487188800 3.4109 1487196000 3.4063 1487203200 3.4067 1487210400 3.4014 1487217600 3.4109 1487224800 3.4077 1487232000 3.4083 1487239200 3.3555 1487246400 3.3628 1487253600 3.3602 1487260800 3.3546 1487268000 3.3584 1487275200 3.3486 1487282400 3.3547 1487289600 3.3639 1487296800 3.3611 1487304000 3.3644 1487311200 3.3604 1487318400 3.3622 1487325600 3.3606 1487332800 3.4653 1487340000 3.5066 1487347200 3.5100 1487354400 3.5065 1487361600 3.5065 1487368800 3.5034 1487376000 3.5010 1487383200 3.4995 1487390400 3.4997 1487397600 3.5011 1487404800 3.4955 1487412000 3.4965 1487419200 3.5023 1487426400 3.5006 1487433600 3.5035 1487440800 3.5045 1487448000 3.5008 1487455200 3.5087 1487462400 3.5051 1487469600 3.5023 1487476800 3.5047 1487484000 3.5008 1487491200 3.5002 1487498400 3.5021 1487505600 3.5084 1487512800 3.5040 1487520000 3.5051 1487527200 3.5047 1487534400 3.5026 1487541600 3.5043 1487548800 3.4999 1487556000 3.5031 1487563200 3.5128 1487570400 3.5024 1487577600 3.4996 1487584800 3.4968 1487592000 3.4743 1487599200 3.5014 1487606400 3.5029 1487613600 3.4965 1487620800 3.4981 1487628000 3.4999 1487635200 3.4986 1487642400 3.4933 1487649600 3.4934 1487656800 3.4946 1487664000 3.4627 1487671200 3.4976 1487678400 3.4978 1487685600 3.4970 1487692800 3.5056 1487700000 3.5058 1487707200 3.5051 1487714400 3.5108 1487721600 3.5132 1487728800 3.5117 1487736000 3.5095 1487743200 3.5037 1487750400 3.5129 1487757600 3.4947 1487764800 3.5056 1487772000 3.5007 1487779200 3.5128 1487786400 3.5062 1487793600 3.5090 1487800800 3.5038 1487808000 3.5093 1487815200 3.5022 1487822400 3.5065 1487829600 3.4544 1487836800 3.4631 1487844000 3.4112 1487851200 3.4119 1487858400 3.4250 1487865600 3.4245 1487872800 3.4208 1487880000 3.4188 1487887200 3.4195 1487894400 3.4236 1487901600 3.4200 1487908800 3.4206 1487916000 3.4214 1487923200 3.3774 1487930400 3.3633 1487937600 3.3737 1487944800 3.3685 1487952000 3.3773 1487959200 3.3592 1487966400 3.6368 1487973600 3.6551 1487980800 3.6525 1487988000 3.6524 1487995200 3.6588 1487995200 3.6588 1487995200 3.6588 1487995200 3.6588 1488002400 3.6531 1488009600 3.6543 1488016800 3.6504 1488024000 3.6568 1488031200 3.6510 1488038400 3.6577 1488045600 3.6562 1488052800 3.6615 1488060000 3.6609 1488067200 3.6559 1488074400 3.6548 1488081600 3.6586 1488088800 3.6545 1488096000 3.6535 1488103200 3.6528 1488110400 3.6513 1488117600 3.6532 1488124800 3.6547 1488132000 3.6547 1488139200 3.6504 1488146400 3.6545 1488153600 3.6543 1488160800 3.6540 1488168000 3.6518 1488175200 3.6519 1488182400 3.6121 1488189600 3.5752 1488196800 3.5821 1488204000 3.5632 1488211200 3.5702 1488218400 3.5709 1488225600 3.5669 1488232800 3.5819 1488240000 3.5777 1488247200 3.5667 1488254400 3.5760 1488261600 3.5757 1488268800 3.5750 1488276000 3.5798 1488283200 3.5700 1488290400 3.5762 1488297600 3.5735 1488304800 3.5708 1488312000 3.5833 1488319200 3.5741 1488333600 3.5653 1488326400 3.5912 1488340800 3.5668 1488348000 3.5626 1488355200 3.5559 1488362400 3.5398 1488369600 3.5544 1488376800 3.5659 1488384000 3.5555 1488391200 3.5664 1488398400 3.5662 1488405600 3.5594 1488412800 3.5647 1488420000 3.5641 1488427200 3.5639 1488434400 3.5624 1488441600 3.5606 1488448800 3.5561 1488456000 3.5568 1488463200 3.5641 1488470400 3.5595 1488477600 3.5637 1488484800 3.5673 1488492000 3.5603 1488499200 3.5614 1488506400 3.5563 1488513600 3.5577 1488520800 3.5940 1488528000 3.5587 1488535200 3.5510 1488542400 3.5560 1488549600 3.5574 1488556800 3.5543 1488564000 3.5504 1488571200 3.5499 1488578400 3.5557 1488585600 3.5674 1488592800 3.5901 1488600000 3.6007 1488607200 3.5823 1488614400 3.5899 1488621600 3.5961 1488628800 3.5968 1488636000 3.5925 1488643200 3.5918 1488650400 3.5908 1488657600 3.5897 1488664800 3.5981 1488672000 3.5986 1488679200 3.5963 1488686400 3.5949 1488693600 3.5943 1488700800 3.5955 1488708000 3.5942 1488715200 3.6055 1488722400 3.6016 1488729600 3.6023 1488736800 3.6031 1488744000 3.6073 1488751200 3.6051 1488758400 3.6103 1488765600 3.6374 1488772800 3.6339 1488780000 3.6324 1488787200 3.6133 1488794400 3.6126 1488801600 3.6143 1488808800 3.6120 1488816000 3.6134 1488823200 3.6995 1488830400 3.6998 1488837600 3.7014 1488844800 3.8736 1488852000 3.8742 1488859200 3.8738 1488866400 4.0710 1488873600 3.9924 1488880800 4.0717 1488888000 4.0730 1488895200 4.0663 1488902400 4.0760 1488909600 4.0720 1488916800 4.0694 1488924000 4.0702 1488931200 4.0727 1488938400 4.0708 1488945600 4.0694 1488952800 4.0634 1488960000 4.0666 1488967200 4.0615 1488974400 4.0640 1488981600 4.0657 1488988800 4.0683 1488996000 4.0705 1489003200 4.0736 1489010400 4.0683 1489017600 4.0767 1489024800 4.0686 1489032000 4.0653 1489039200 4.0710 1489046400 4.0638 1489053600 4.0550 1489060800 4.0637 1489068000 4.0610 1489075200 4.0621 1489082400 4.0584 1489089600 4.0620 1489096800 4.0664 1489104000 4.0642 1489111200 4.0623 1489118400 4.0509 1489125600 4.0597 1489132800 4.0601 1489140000 4.0706 1489147200 4.0448 1489154400 4.0616 1489161600 4.0704 1489168800 4.0685 1489176000 4.0706 1489183200 4.0599 1489190400 4.0607 1489197600 4.0566 1489204800 4.0609 1489212000 4.0606 1489219200 4.0519 1489226400 4.0550 1489233600 4.0548 1489240800 4.0527 1489248000 4.0578 1489255200 4.0598 1489262400 4.0521 1489269600 4.0571 1489276800 4.0577 1489284000 4.0523 1489291200 4.0523 1489298400 4.0503 1489305600 4.0463 1489312800 4.0608 1489320000 4.0461 1489327200 4.0496 1489334400 4.0510 1489341600 4.0470 1489348800 4.0527 1489356000 4.0498 1489363200 4.0511 1489370400 4.0508 1489377600 4.0561 1489384800 4.0569 1489392000 4.0615 1489399200 4.0506 1489406400 4.0612 1489413600 4.0536 1489420800 4.0617 1489428000 4.0639 1489435200 4.0647 1489442400 4.0560 1489449600 4.0592 1489456800 4.0528 1489464000 4.0707 1489471200 4.0678 1489478400 4.0647 1489485600 4.0103 1489492800 4.0124 1489500000 4.0149 1489507200 4.0148 1489514400 4.0130 1489521600 4.0087 1489528800 4.0123 1489536000 4.0118 1489543200 4.0106 1489550400 4.0119 1489557600 3.9984 1489564800 3.8374 1489572000 3.8274 1489579200 3.8367 1489586400 3.8397 1489593600 3.8284 1489600800 3.8261 1489608000 3.8317 1489615200 3.8308 1489622400 3.8362 1489629600 3.8312 1489636800 3.8303 1489644000 3.8209 1489651200 3.8215 1489658400 3.8302 1489665600 3.8330 1489672800 3.8371 1489680000 3.8304 1489687200 3.8245 1489694400 3.8354 1489701600 3.8565 1489708800 3.8557 1489716000 3.8532 1489723200 3.8381 1489730400 3.8482 1489737600 3.8432 1489744800 3.8442 1489752000 3.8469 1489759200 3.8511 1489766400 3.8480 1489773600 3.8502 1489780800 3.8517 1489788000 3.8434 1489795200 3.8449 1489802400 3.8473 1489809600 3.8487 1489816800 3.8474 1489824000 3.8519 1489831200 3.8470 1489838400 3.8481 1489845600 3.8426 1489852800 3.8463 1489860000 3.8421 1489867200 3.8438 1489874400 3.8480 1489881600 3.8515 1489888800 3.8503 1489896000 3.8533 1489903200 3.8481 1489910400 3.8574 1489917600 3.8578 1489924800 3.8502 1489932000 3.8473 1489939200 3.8500 1489946400 3.8483 1489953600 3.8476 1489960800 3.8480 1489968000 3.8501 1489975200 3.8474 1489982400 3.8520 1489989600 3.8456 1489996800 3.8498 1490004000 3.8459 1490011200 3.8497 1490018400 3.8527 1490025600 3.8489 1490032800 3.8411 1490040000 3.8464 1490047200 3.8449 1490054400 3.8441 1490061600 3.8409 1490068800 3.8422 1490076000 3.8366 1490083200 3.8263 1490090400 3.8410 1490097600 3.8415 1490104800 3.8509 1490112000 3.8362 1490119200 3.8391 1490126400 3.8468 1490133600 3.8420 1490140800 3.8441 1490148000 3.8404 1490155200 3.8440 1490162400 3.8312 1490169600 3.8403 1490176800 3.8374 1490184000 3.8471 1490191200 3.8357 1490198400 3.8432 1490205600 3.8470 1490212800 3.8515 1490220000 3.8526 1490227200 3.8489 1490234400 3.8514 1490241600 3.8480 1490248800 3.8449 1490256000 3.8413 1490263200 3.8468 1490270400 3.8457 1490277600 3.9708 1490284800 4.0077 1490292000 4.0061 1490299200 4.0119 1490306400 4.0117 1490313600 4.0137 1490320800 4.0103 1490328000 4.0073 1490335200 3.9920 1490342400 4.0096 1490349600 4.0146 1490356800 4.0072 1490364000 4.0047 1490371200 4.0031 1490378400 3.9987 1490385600 4.0060 1490392800 4.0068 1490400000 4.0074 1490407200 4.0013 1490414400 4.0051 1490421600 4.0041 1490428800 4.0040 1490436000 4.0030 1490443200 4.0028 1490450400 4.0057 1490457600 4.0088 1490464800 4.0054 1490472000 4.0096 1490479200 4.0030 1490486400 4.0035 1490493600 4.0024 1490500800 4.0033 1490508000 4.0036 1490515200 4.0079 1490522400 4.0062 1490529600 4.0053 1490536800 4.0050 1490544000 4.0074 1490551200 4.0043 1490558400 4.0048 1490565600 4.0071 1490572800 4.0012 1490580000 4.0088 1490587200 4.0042 1490594400 4.0019 1490601600 4.0126 1490608800 4.0077 1490616000 4.0107 1490623200 4.0096 1490630400 4.0024 1490637600 4.0088 1490644800 4.0089 1490652000 4.0014 1490659200 4.0003 1490666400 4.0004 1490673600 4.0045 1490680800 4.0087 1490688000 4.0071 1490695200 4.0020 1490702400 4.0012 1490709600 4.0063 1490716800 4.0053 1490724000 4.0071 1490731200 4.0101 1490738400 4.0052 1490745600 4.0032 1490752800 4.0030 1490760000 4.0015 1490767200 3.9921 1490774400 4.0058 1490781600 4.0034 1490788800 4.0117 1490796000 3.9992 1490803200 4.0057 1490810400 4.0018 1490817600 4.0064 1490824800 4.0045 1490832000 4.0122 1490839200 4.0075 1490846400 4.0069 1490853600 3.9788 1490860800 3.9923 1490868000 4.0064 1490875200 4.0102 1490882400 4.0054 1490889600 4.0120 1490896800 4.0139 1490904000 4.0066 1490911200 4.0088 1490918400 4.0043 1490925600 3.9971 1490932800 3.9992 1490940000 3.9791 1490947200 3.9935 1490954400 3.9969 1490961600 4.0001 1490968800 3.9645 1490976000 3.9976 1490983200 3.9945 1490990400 3.9933 1490997600 3.9935 1491012000 4.0000 1491004800 3.9924 1491019200 3.9993 1491026400 3.9895 1491033600 3.9936 1491040800 4.0010 1491048000 3.9955 1491055200 3.9918 1491062400 3.9919 1491069600 3.9891 1491076800 3.9932 1491084000 3.9886 1491091200 3.9920 1491098400 3.9886 1491105600 3.9888 1491112800 3.9939 1491120000 3.9967 1491127200 3.9905 1491134400 3.9944 1491141600 4.0010 1491148800 3.9943 1491156000 3.9941 1491163200 3.9938 1491170400 3.9888 1491177600 3.9934 1491184800 4.0003 1491192000 4.0008 1491199200 3.9989 1491206400 3.9980 1491213600 4.0033 1491220800 4.0110 1491228000 4.0050 1491235200 4.0053 1491242400 4.0007 1491249600 4.0087 1491256800 4.0075 1491264000 4.0086 1491271200 4.0153 1491278400 4.0248 1491285600 4.0155 1491292800 4.0090 1491300000 4.0152 1491307200 4.0166 1491314400 4.0179 1491321600 4.0160 1491328800 4.0125 1491336000 4.0114 1491343200 4.0118 1491350400 4.0224 1491357600 4.0158 1491364800 4.0178 1491372000 3.9955 1491379200 4.0049 1491386400 4.0139 1491393600 4.0177 1491400800 4.0087 1491408000 4.0130 1491415200 4.0156 1491422400 4.0199 1491429600 4.0235 1491436800 4.0257 1491444000 4.0203 1491451200 4.0212 1491458400 4.0156 1491465600 4.0037 1491472800 4.0107 1491480000 4.0145 1491487200 4.0183 1491494400 4.0160 1491501600 4.0121 1491508800 4.0131 1491516000 4.0114 1491523200 4.0181 1491530400 4.0135 1491537600 4.0138 1491544800 4.0000 1491552000 4.0022 1491559200 4.0179 1491566400 4.0072 1491573600 4.0120 1491580800 3.9993 1491588000 4.0017 1491595200 4.0074 1491602400 4.0075 1491609600 4.0050 1491616800 4.0048 1491624000 3.9999 1491631200 4.0023 1491638400 4.0127 1491645600 4.0060 1491652800 4.0054 1491660000 4.0031 1491667200 4.0058 1491674400 3.9971 1491681600 4.0021 1491688800 4.0015 1491696000 4.0003 1491703200 4.0015 1491710400 4.0025 1491717600 4.0021 1491724800 4.0027 1491732000 3.9967 1491739200 4.0051 1491746400 4.0005 1491753600 4.0016 1491760800 4.0010 1491768000 4.0152 1491775200 4.0085 1491782400 4.0168 1491789600 4.0145 1491796800 4.0176 1491804000 4.0170 1491811200 4.0229 1491818400 4.0229 1491825600 4.0175 1491832800 4.0157 1491840000 4.0182 1491847200 4.0143 1491854400 4.0135 1491861600 4.0101 1491868800 4.0098 1491876000 4.0082 1491883200 4.0162 1491890400 4.0119 1491897600 4.0123 1491904800 4.0149 1491912000 4.0215 1491919200 4.0104 1491926400 4.0132 1491933600 4.0129 1491940800 4.0080 1491948000 4.0078 1491955200 4.0132 1491962400 4.0109 1491969600 4.0111 1491976800 4.0169 1491984000 4.0012 1491991200 3.9985 1491998400 4.0083 1492005600 4.0108 1492012800 4.0081 1492020000 4.0078 1492027200 4.0077 1492034400 4.0050 1492041600 4.0071 1492048800 4.0126 1492056000 4.0004 1492063200 3.9954 1492070400 4.0046 1492077600 4.0002 1492084800 4.0087 1492092000 4.0086 1492099200 4.0111 1492106400 4.0087 1492113600 4.0108 1492120800 4.0002 1492128000 4.0068 1492135200 4.0036 1492142400 4.0025 1492149600 4.0009 1492156800 4.0070 1492164000 4.0062 1492171200 4.0050 1492178400 4.0040 1492185600 4.0090 1492192800 4.0083 1492200000 4.0081 1492207200 4.0032 1492214400 4.0054 1492221600 4.0024 1492228800 4.0035 1492236000 4.0043 1492243200 4.0066 1492250400 4.0044 1492257600 3.9961 1492264800 4.0026 1492272000 4.0033 1492279200 4.0029 1492286400 4.0045 1492293600 4.0003 1492300800 4.0064 1492308000 4.0009 1492315200 4.0034 1492322400 4.0016 1492329600 4.0013 1492336800 4.0057 1492344000 4.0054 1492351200 4.0015 1492358400 4.0005 1492365600 4.0018 1492372800 4.0016 1492380000 4.0033 1492387200 4.0043 1492394400 4.0034 1492401600 4.0064 1492408800 4.0022 1492416000 4.0071 1492423200 3.9802 1492430400 4.0097 1492437600 4.0044 1492444800 4.0034 1492452000 4.0049 1492459200 4.0069 1492466400 4.0048 1492473600 4.0071 1492480800 3.9973 1492488000 4.0026 1492495200 3.9945 1492502400 3.9828 1492509600 3.9784 1492516800 3.9937 1492524000 4.0060 1492531200 4.0023 1492538400 4.0028 1492545600 4.0016 1492552800 3.9995 1492560000 4.0051 1492567200 4.0305 1492574400 3.9989 1492581600 4.0097 1492588800 3.9867 1492596000 3.9947 1492603200 3.9983 1492610400 3.9949 1492617600 3.9940 1492624800 3.9916 1492632000 3.9935 1492639200 3.9955 1492646400 3.9959 1492653600 3.9708 1492660800 3.9755 1492668000 3.8646 1492675200 3.9593 1492682400 3.9727 1492689600 3.9697 1492696800 3.9772 1492704000 3.9805 1492711200 3.9721 1492718400 3.9618 1492725600 3.9613 1492732800 3.9639 1492740000 3.9595 1492747200 3.9695 1492754400 3.9482 1492761600 3.9542 1492768800 3.9642 1492776000 3.9660 1492783200 3.9634 1492790400 3.9750 1492797600 3.9712 1492804800 3.9618 1492812000 3.9511 1492819200 3.9660 1492826400 3.9678 1492833600 3.9709 1492840800 3.9665 1492848000 3.9587 1492855200 3.9520 1492862400 3.9491 1492869600 3.9513 1492876800 3.9513 1492884000 3.9371 1492891200 3.9464 1492898400 3.9454 1492905600 3.9335 1492912800 3.9479 1492920000 3.9469 1492927200 3.9454 1492934400 3.9470 1492941600 3.9474 1492948800 3.9516 1492956000 3.9503 1492963200 3.9498 1492970400 3.9487 1492977600 3.9474 1492984800 3.9462 1492992000 3.9465 1492999200 3.9433 1493006400 3.9509 1493013600 3.9446 1493020800 3.9458 1493028000 3.9431 1493035200 3.9475 1493042400 3.9384 1493049600 3.9453 1493056800 3.9413 1493064000 3.9431 1493071200 3.9372 1493078400 3.9348 1493085600 3.9344 1493092800 3.9390 1493100000 3.9554 1493107200 3.9393 1493114400 3.9423 1493121600 3.9419 1493128800 3.9405 1493136000 3.9440 1493143200 3.9389 1493150400 3.9489 1493157600 3.9498 1493164800 3.9391 1493172000 3.9431 1493179200 3.9646 1493186400 3.9332 1493193600 3.9636 1493200800 3.9697 1493208000 3.9692 1493215200 3.9511 1493222400 3.9605 1493229600 3.9563 1493236800 3.9680 1493244000 3.9469 1493251200 3.9615 1493258400 3.9558 1493265600 3.9590 1493272800 3.9629 1493280000 3.9632 1493287200 3.9607 1493294400 3.9631 1493301600 3.9679 1493308800 3.9660 1493316000 3.9256 1493323200 3.9557 1493330400 3.9596 1493337600 3.9655 1493344800 3.9580 1493352000 3.9608 1493359200 3.9565 1493366400 3.9647 1493373600 3.9541 1493380800 3.9593 1493388000 3.9576 1493395200 3.9580 1493402400 3.9606 1493409600 3.9640 1493416800 3.9578 1493424000 3.9604 1493431200 3.9576 1493438400 3.9595 1493445600 3.9822 1493452800 3.9993 1493460000 3.9873 1493467200 3.9859 1493474400 3.9810 1493481600 3.9917 1493488800 3.9863 1493496000 3.9637 1493503200 3.9613 1493510400 3.9602 1493517600 3.9601 1493524800 3.9584 1493532000 3.9627 1493539200 3.9678 1493546400 3.9570 1493553600 3.9628 1493560800 3.9597 1493568000 3.9626 1493575200 3.9588 1493582400 3.9633 1493589600 3.9614 1493604000 3.9585 1493596800 3.9629 1493611200 3.9611 1493618400 3.9624 1493625600 3.9570 1493632800 3.9556 1493640000 3.9545 1493647200 3.9562 1493654400 3.9604 1493661600 3.9590 1493668800 3.9612 1493676000 3.9613 1493683200 3.9618 1493690400 3.9613 1493697600 3.9619 1493704800 3.9531 1493712000 3.9472 1493719200 3.9637 1493726400 3.9667 1493733600 3.9694 1493740800 3.9595 1493748000 3.9704 1493755200 3.9692 1493762400 3.9750 1493769600 3.9670 1493776800 3.9677 1493784000 3.9685 1493791200 3.9463 1493798400 3.9085 1493805600 3.9630 1493812800 3.9705 1493820000 4.0170 1493827200 3.9605 1493834400 3.9517 1493841600 3.9580 1493848800 3.9499 1493856000 3.9508 1493863200 3.9478 1493870400 3.9500 1493877600 3.9480 1493884800 3.9249 1493892000 3.9391 1493899200 3.9496 1493906400 3.9530 1493913600 3.9451 1493920800 3.9534 1493928000 3.9557 1493935200 3.9521 1493942400 3.9509 1493949600 3.9459 1493956800 3.9481 1493964000 3.9357 1493971200 3.9342 1493978400 3.9408 1493985600 3.9422 1493992800 3.9524 1494000000 3.9489 1494007200 3.9497 1494014400 3.9532 1494021600 3.9499 1494028800 3.9544 1494036000 3.9481 1494043200 3.9478 1494050400 3.9473 1494057600 3.9463 1494064800 3.8971 1494072000 3.9435 1494079200 3.9418 1494086400 3.9431 1494093600 3.9415 1494100800 3.9401 1494108000 3.9395 1494115200 3.9426 1494122400 3.9404 1494129600 3.9435 1494136800 3.9467 1494144000 3.9438 1494151200 3.9385 1494158400 3.9375 1494165600 3.9379 1494172800 3.9368 1494180000 3.9386 1494187200 3.9421 1494194400 3.9376 1494201600 3.9431 1494208800 3.9397 1494216000 3.9464 1494223200 3.9435 1494230400 3.9368 1494237600 3.9327 1494244800 3.9375 1494252000 3.9318 1494259200 3.9392 1494266400 3.9339 1494273600 3.9391 1494280800 3.9433 1494288000 3.9446 1494295200 3.9375 1494302400 3.9410 1494309600 3.9470 1494316800 3.9519 1494324000 3.9773 1494331200 3.9482 1494338400 3.9440 1494345600 3.9435 1494352800 3.9451 1494360000 3.9408 1494367200 3.9317 1494374400 3.9383 1494381600 3.9386 1494388800 3.9439 1494396000 3.9431 1494403200 3.9216 1494410400 3.9330 1494417600 3.9446 1494424800 3.9415 1494432000 3.8698 1494439200 3.9356 1494446400 3.9394 1494453600 3.9401 1494460800 3.9437 1494468000 3.9399 1494475200 3.9400 1494482400 3.9314 1494489600 3.9356 1494496800 3.9287 1494504000 3.9336 1494511200 3.9301 1494518400 3.9364 1494525600 3.9408 1494532800 3.9451 1494540000 3.9386 1494547200 3.9428 1494554400 3.9412 1494561600 3.9422 1494568800 3.9416 1494576000 3.9426 1494583200 3.9318 1494590400 3.9354 1494597600 3.9313 1494604800 3.9260 1494612000 3.9379 1494619200 3.9396 1494626400 3.9364 1494633600 3.9303 1494640800 3.9314 1494648000 3.9361 1494655200 3.9351 1494662400 3.9375 1494669600 3.9365 1494676800 3.9296 1494684000 3.9305 1494691200 3.9335 1494698400 3.9312 1494705600 3.9303 1494712800 3.9280 1494720000 3.9293 1494727200 3.9317 1494734400 3.9301 1494741600 3.9323 1494748800 3.9273 1494756000 3.9296 1494763200 3.9291 1494770400 3.9382 1494777600 3.9328 1494784800 3.9316 1494792000 3.8932 1494799200 3.9366 1494806400 3.9362 1494813600 3.9333 1494820800 3.9408 1494828000 3.9246 1494835200 3.9232 1494842400 3.9218 1494849600 3.9270 1494856800 3.9296 1494864000 3.9312 1494871200 3.9336 1494878400 3.9231 1494885600 3.9190 1494892800 3.9476 1494900000 3.9276 1494907200 3.9260 1494914400 3.9184 1494921600 3.9142 1494928800 3.9237 1494936000 3.9201 1494943200 3.9292 1494950400 3.9230 1494957600 3.9172 1494964800 3.9260 1494972000 3.9184 1494979200 3.9265 1494986400 3.9235 1494993600 3.9140 1495000800 3.9240 1495008000 3.9200 1495015200 3.9133 1495022400 3.9147 1495029600 3.9111 1495036800 3.9014 1495044000 3.9078 1495051200 3.9091 1495058400 3.8856 1495065600 3.9100 1495072800 3.9133 1495080000 3.9120 1495087200 3.9115 1495094400 3.9019 1495101600 3.9142 1495108800 3.9101 1495116000 3.9273 1495123200 3.9302 1495130400 3.9154 1495137600 3.9129 1495144800 3.9192 1495152000 3.9277 1495159200 3.9251 1495166400 3.9261 1495173600 3.9234 1495180800 3.9261 1495188000 3.9201 1495195200 3.9242 1495202400 3.9316 1495209600 3.9324 1495216800 3.9443 1495224000 3.9487 1495231200 3.9438 1495238400 3.9130 1495245600 3.9037 1495252800 3.9045 1495260000 3.9074 1495267200 3.8926 1495274400 3.9130 1495281600 3.9098 1495288800 3.9124 1495296000 3.9126 1495303200 3.9138 1495310400 3.9094 1495317600 3.9103 1495324800 3.9121 1495332000 3.9116 1495339200 3.9117 1495346400 3.9122 1495353600 3.9074 1495360800 3.9053 1495368000 3.9133 1495375200 3.9020 1495382400 3.9021 1495389600 3.9015 1495396800 3.9018 1495404000 3.9003 1495411200 3.9016 1495418400 3.8998 1495425600 3.9006 1495432800 3.8992 1495440000 3.8982 1495447200 3.8978 1495454400 3.8973 1495461600 3.8980 1495468800 3.8964 1495476000 3.9000 1495483200 3.9010 1495490400 3.9012 1495497600 3.9037 1495504800 3.9009 1495512000 3.9035 1495519200 3.8986 1495526400 3.9087 1495533600 3.8959 1495540800 3.9014 1495548000 3.8899 1495555200 3.9004 1495562400 3.9019 1495569600 3.9025 1495576800 3.9030 1495584000 3.9060 1495591200 3.9047 1495598400 3.9210 1495605600 3.9133 1495612800 3.8962 1495620000 3.8791 1495627200 3.9001 1495634400 3.9092 1495641600 3.9059 1495648800 3.9115 1495656000 3.8788 1495663200 3.9283 1495670400 3.9270 1495677600 3.9262 1495684800 3.9263 1495692000 3.9246 1495699200 3.9029 1495706400 3.9170 1495713600 3.9100 1495720800 3.9247 1495728000 3.9198 1495735200 3.9206 1495742400 3.9215 1495749600 3.9907 1495756800 3.9878 1495764000 3.9895 1495771200 3.9916 1495778400 3.9912 1495785600 3.9810 1495792800 3.9921 1495800000 3.9919 1495807200 3.9916 1495814400 3.9048 1495821600 3.9151 1495828800 3.9115 1495836000 3.9096 1495843200 3.9148 1495850400 3.9090 1495857600 3.9095 1495864800 3.9099 1495872000 3.9094 1495879200 3.9095 1495886400 3.9113 1495893600 3.9120 1495900800 3.9120 1495908000 3.9135 1495915200 3.9184 1495922400 3.9193 1495929600 3.9304 1495936800 3.9211 1495944000 3.9260 1495951200 3.9200 1495958400 3.9197 1495965600 3.9304 1495972800 3.9262 1495980000 3.9219 1495987200 3.9217 1495994400 3.9173 1496001600 3.9165 1496008800 3.9259 1496016000 3.9213 1496023200 3.9265 1496030400 3.9201 1496037600 3.9206 1496044800 3.9267 1496052000 3.9269 1496059200 3.9214 1496066400 3.9230 1496073600 3.9149 1496080800 3.9147 1496088000 3.9158 1496095200 3.9110 1496102400 3.9120 1496109600 3.9404 1496116800 3.9177 1496124000 3.9139 1496131200 3.9101 1496138400 3.9039 1496145600 3.9059 1496152800 3.9111 1496160000 3.9108 1496167200 3.9116 1496174400 3.9433 1496181600 3.9116 1496188800 3.9129 1496196000 3.9154 1496203200 3.9080 1496210400 3.9136 1496217600 3.9162 1496224800 3.9329 1496232000 3.9249 1496239200 3.9182 1496246400 3.9175 1496253600 3.9099 1496260800 3.9118 1496268000 3.9132 1496282400 3.9227 1496275200 3.9149 1496289600 3.9195 1496296800 3.9072 1496304000 3.9201 1496311200 3.9079 1496318400 3.8976 1496325600 3.9051 1496332800 3.9086 1496340000 3.9112 1496347200 3.9041 1496354400 3.8982 1496361600 3.8987 1496368800 3.8967 1496376000 3.9058 1496383200 3.8950 1496390400 3.8945 1496397600 3.8598 1496404800 3.8668 1496412000 3.8695 1496419200 3.8650 1496426400 3.8623 1496433600 3.8654 1496440800 3.8675 1496448000 3.8575 1496455200 3.8667 1496462400 3.8733 1496469600 3.8633 1496476800 3.8724 1496484000 3.8859 1496491200 3.8636 1496498400 3.8569 1496505600 3.8675 1496512800 3.9188 1496520000 3.8753 1496527200 3.8787 1496534400 3.8607 1496541600 3.8651 1496548800 3.8768 1496556000 3.8692 1496563200 3.8732 1496570400 3.8716 1496577600 3.8777 1496584800 3.8880 1496592000 3.8807 1496599200 3.8722 1496606400 3.8687 1496613600 3.8919 1496620800 3.8712 1496628000 3.8605 1496635200 3.8423 1496642400 3.8504 1496649600 3.8504 1496656800 3.8528 1496664000 3.8541 1496671200 3.8501 1496678400 3.8527 1496685600 3.8815 1496692800 3.8674 1496700000 3.8489 1496707200 3.8475 1496714400 3.8551 1496721600 3.8521 1496728800 3.8500 1496736000 3.8503 1496743200 3.8426 1496750400 3.8538 1496757600 3.8563 1496764800 3.8563 1496772000 3.8669 1496779200 3.8673 1496786400 3.8363 1496793600 3.8428 1496800800 3.8408 1496808000 3.8495 1496815200 3.8450 1496822400 3.8427 1496829600 3.8272 1496836800 3.8310 1496844000 3.8242 1496851200 3.8278 1496858400 3.8259 1496865600 3.8315 1496872800 3.7832 1496880000 3.8280 1496887200 3.8253 1496894400 3.8390 1496901600 3.8271 1496908800 3.8334 1496916000 3.8317 1496923200 3.8280 1496930400 3.8325 1496937600 3.8311 1496944800 3.8259 1496952000 3.8285 1496959200 3.8246 1496966400 3.8329 1496973600 3.8199 1496980800 3.8269 1496988000 3.8266 1496995200 3.8263 1497002400 3.8160 1497009600 3.8156 1497016800 3.8062 1497024000 3.8197 1497031200 3.8184 1497038400 3.8091 1497045600 3.8142 1497052800 3.8137 1497060000 3.8097 1497067200 3.8120 1497074400 3.8238 1497081600 3.8189 1497088800 3.8150 1497096000 3.8160 1497103200 3.8162 1497110400 3.8081 1497117600 3.8122 1497124800 3.8115 1497132000 3.8106 1497139200 3.8153 1497146400 3.8093 1497153600 3.8131 1497160800 3.8118 1497168000 3.8180 1497175200 3.8161 1497182400 3.8132 1497189600 3.8154 1497196800 3.8148 1497204000 3.8159 1497211200 3.8028 1497218400 3.8155 1497225600 3.8114 1497232800 3.8132 1497240000 3.8020 1497247200 3.8127 1497254400 3.8072 1497261600 3.8009 1497268800 3.8071 1497276000 3.8020 1497283200 3.8099 1497290400 3.8053 1497297600 3.8156 1497304800 3.8099 1497312000 3.8094 1497319200 3.8031 1497326400 3.8030 1497333600 3.7979 1497340800 3.7974 1497348000 3.7919 1497355200 3.7928 1497362400 3.7959 1497369600 3.7995 1497376800 3.8032 1497384000 3.8061 1497391200 3.7992 1497398400 3.8055 1497405600 3.8039 1497412800 3.8048 1497420000 3.8057 1497427200 3.7974 1497434400 3.8005 1497441600 3.7953 1497448800 3.7932 1497456000 3.8054 1497463200 3.7852 1497470400 3.8010 1497477600 3.8013 1497484800 3.8040 1497492000 3.8009 1497499200 3.7997 1497506400 3.7974 1497513600 3.7896 1497520800 3.7853 1497528000 3.7904 1497535200 3.7890 1497542400 3.7916 1497549600 3.7876 1497556800 3.7894 1497564000 3.7840 1497571200 3.7833 1497578400 3.7817 1497585600 3.8060 1497592800 3.7899 1497600000 3.7873 1497607200 3.7711 1497614400 3.7742 1497621600 3.7450 1497628800 3.7390 1497636000 3.7771 1497643200 3.7780 1497650400 3.7821 1497657600 3.7826 1497664800 3.7808 1497672000 3.7794 1497679200 3.7769 1497686400 3.7752 1497693600 3.7766 1497700800 3.7820 1497708000 3.7712 1497715200 3.7835 1497722400 3.7723 1497729600 3.7593 1497736800 3.7712 1497744000 3.7770 1497751200 3.7747 1497758400 3.7675 1497765600 3.7686 1497772800 3.7711 1497780000 3.7681 1497787200 3.7705 1497794400 3.7692 1497801600 3.7787 1497808800 3.7727 1497816000 3.7743 1497823200 3.7758 1497830400 3.7757 1497837600 3.7719 1497844800 3.7735 1497852000 3.7725 1497859200 3.7758 1497866400 3.7746 1497873600 3.7655 1497880800 3.7731 1497888000 3.7819 1497895200 3.7794 1497902400 3.7801 1497909600 3.7782 1497916800 3.7793 1497924000 3.7741 1497931200 3.7646 1497938400 3.7790 1497945600 3.7752 1497952800 3.7723 1497960000 3.7708 1497967200 3.7692 1497974400 3.7690 1497981600 3.7709 1497988800 3.7701 1497996000 3.7657 1498003200 3.7660 1498010400 3.7645 1498017600 3.7602 1498024800 3.7634 1498032000 3.7654 1498039200 3.7624 1498046400 3.7531 1498053600 3.7544 1498060800 3.7627 1498068000 3.7469 1498075200 3.7735 1498082400 3.7659 1498089600 3.7621 1498096800 3.7636 1498104000 3.7537 1498111200 3.7644 1498118400 3.7584 1498125600 3.7609 1498132800 3.7571 1498140000 3.7133 1498147200 3.7190 1498154400 3.7463 1498161600 3.7573 1498168800 3.7570 1498176000 3.7630 1498183200 3.7569 1498190400 3.7600 1498197600 3.7579 1498204800 3.7640 1498212000 3.7569 1498219200 3.7572 1498226400 3.7569 1498233600 3.7553 1498240800 3.7567 1498248000 3.7644 1498255200 3.7601 1498262400 3.7563 1498269600 3.7555 1498276800 3.7562 1498284000 3.7630 1498291200 3.7642 1498298400 3.7566 1498305600 3.7607 1498312800 3.7595 1498320000 3.7620 1498327200 3.7606 1498334400 3.7591 1498341600 3.7559 1498348800 3.7566 1498356000 3.7558 1498363200 3.7586 1498370400 3.7594 1498377600 3.7548 1498384800 3.7548 1498392000 3.7564 1498399200 3.7554 1498406400 3.7599 1498413600 3.7591 1498420800 3.7640 1498428000 3.7587 1498435200 3.7635 1498442400 3.7534 1498449600 3.7529 1498456800 3.7569 1498464000 3.7525 1498471200 3.7603 1498478400 3.7647 1498485600 3.7646 1498492800 3.7650 1498500000 3.7566 1498507200 3.7576 1498514400 3.7554 1498521600 3.7563 1498528800 3.7625 1498536000 3.7727 1498543200 3.7651 1498550400 3.7697 1498557600 3.7669 1498564800 3.7637 1498572000 3.7615 1498579200 3.7701 1498586400 3.7683 1498593600 3.7607 1498600800 3.7607 1498608000 3.7626 1498615200 3.7585 1498622400 3.7702 1498629600 3.7511 1498636800 3.7545 1498644000 3.7466 1498651200 3.7522 1498658400 3.7471 1498665600 3.7540 1498672800 3.7486 1498680000 3.7627 1498687200 3.7461 1498694400 3.7486 1498701600 3.7524 1498708800 3.7504 1498716000 3.7713 1498723200 3.8265 1498730400 3.7321 1498737600 3.7652 1498744800 3.7430 1498752000 3.7464 1498759200 3.7555 1498766400 3.8512 1498773600 3.8528 1498780800 3.8547 1498788000 3.8510 1498795200 3.8497 1498802400 3.8510 1498809600 3.8557 1498816800 3.8514 1498824000 3.8528 1498831200 3.8540 1498838400 3.8487 1498845600 3.7785 1498852800 3.7761 1498860000 3.7791 1498874400 3.8590 1498867200 3.8586 1498881600 3.8636 1498888800 3.8509 1498896000 3.8542 1498903200 3.8532 1498910400 3.8580 1498917600 3.8455 1498924800 3.8574 1498932000 3.8527 1498939200 3.8595 1498946400 3.8587 1498953600 3.8499 1498960800 3.8550 1498968000 3.8579 1498975200 3.8600 1498982400 3.8566 1498989600 3.8578 1498996800 3.8678 1499004000 3.8609 1499011200 3.8584 1499018400 3.8579 1499025600 3.8584 1499032800 3.8590 1499040000 3.8633 1499047200 3.8523 1499054400 3.8573 1499061600 3.8576 1499068800 3.8525 1499076000 3.8507 1499083200 3.8639 1499090400 3.8565 1499097600 3.8657 1499104800 3.8586 1499112000 3.8587 1499119200 3.8657 1499126400 3.8631 1499133600 3.8662 1499140800 3.8605 1499148000 3.8618 1499155200 3.8634 1499162400 3.8651 1499169600 3.8660 1499176800 3.8651 1499184000 3.8660 1499191200 3.8554 1499198400 3.8652 1499205600 3.8549 1499212800 3.8664 1499220000 3.8637 1499227200 3.8641 1499234400 3.8609 1499241600 3.8626 1499248800 3.8639 1499256000 3.8629 1499263200 3.8626 1499270400 3.8644 1499277600 3.8694 1499284800 3.8775 1499292000 3.8726 1499299200 3.8759 1499306400 3.8683 1499313600 3.8647 1499320800 3.8774 1499328000 3.8738 1499335200 3.8684 1499342400 3.8784 1499349600 3.8674 1499356800 3.8756 1499364000 3.8631 1499371200 3.8747 1499378400 3.8565 1499385600 3.8684 1499392800 3.8674 1499400000 3.8798 1499407200 3.8655 1499414400 3.8602 1499421600 3.8696 1499428800 3.8684 1499436000 3.8702 1499443200 3.8741 1499450400 3.8517 1499457600 3.8659 1499464800 3.8658 1499472000 3.8652 1499479200 3.8614 1499486400 3.8681 1499493600 3.8560 1499500800 3.8434 1499508000 3.8620 1499515200 3.8579 1499522400 3.8594 1499529600 3.8639 1499536800 3.8631 1499544000 3.8641 1499551200 3.8599 1499644740 3.8689 1499644800 3.8689 1499652000 3.8607 1499659200 3.8627 1499666400 3.8616 1499673600 3.8637 1499680800 3.8648 1499688000 3.8620 1499695200 3.8645 1499702400 3.8719 1499709600 3.8623 1499716800 3.8603 1499724000 3.8558 1499731200 3.8573 1499738400 3.8642 1499745600 3.8634 1499752800 3.8702 1499760000 3.8668 1499767200 3.8722 1499774400 3.8604 1499781600 3.8626 1499788800 3.8562 1499796000 3.8574 1499803200 3.8582 1499810400 3.8552 1499817600 3.8599 1499824800 3.8594 1499832000 3.8522 1499839200 3.8510 1499846400 3.8552 1499853600 3.8529 1499860800 3.8539 1499868000 3.8532 1499875200 3.8578 1499882400 3.8440 1499889600 3.8553 1499896800 3.8485 1499904000 3.8522 1499911200 3.8551 1499918400 3.8514 1499925600 3.8524 1499932800 3.8439 1499940000 3.8639 1499947200 3.8528 1499954400 3.8498 1499961600 3.8507 1499968800 3.8509 1499976000 3.8516 1499983200 3.8487 1499990400 3.8498 1499997600 3.8445 1500004800 3.8436 1500012000 3.8423 1500019200 3.8375 1500026400 3.8383 1500033600 3.8371 1500040800 3.8385 1500048000 3.8453 1500055200 3.8448 1500062400 3.8617 1500069600 3.8528 1500076800 3.8515 1500084000 3.8515 1500091200 3.8529 1500098400 3.8460 1500105600 3.8491 1500112800 3.8450 1500120000 3.8536 1500127200 3.8494 1500134400 3.8481 1500141600 3.8501 1500148800 3.8489 1500156000 3.8531 1500163200 3.8501 1500170400 3.8440 1500177600 3.8486 1500184800 3.8470 1500192000 3.8487 1500199200 3.8457 1500206400 3.8462 1500213600 3.8517 1500220800 3.8506 1500228000 3.8481 1500235200 3.8517 1500242400 3.8491 1500249600 3.8526 1500256800 3.8490 1500264000 3.8516 1500271200 3.8485 1500278400 3.8522 1500285600 3.8509 1500292800 3.8592 1500300000 3.8550 1500307200 3.8515 1500314400 3.8462 1500321600 3.8388 1500328800 3.8393 1500336000 3.8470 1500343200 3.8377 1500350400 3.8189 1500357600 3.8437 1500364800 3.8544 1500372000 3.8427 1500379200 3.8443 1500386400 3.8180 1500393600 3.8055 1500400800 3.8075 1500408000 3.8014 1500415200 3.7954 1500422400 3.8030 1500429600 3.8019 1500436800 3.8146 1500444000 3.8009 1500451200 3.7841 1500458400 3.7940 1500465600 3.7787 1500472800 3.7836 1500480000 3.7838 1500487200 3.7826 1500494400 3.7966 1500501600 3.7668 1500508800 3.7646 1500516000 3.7970 1500523200 3.7971 1500530400 3.7961 1500537600 3.7793 1500544800 3.7885 1500552000 3.7896 1500559200 3.7966 1500566400 3.7867 1500573600 3.7899 1500580800 3.7961 1500588000 3.7970 1500595200 3.8017 1500602400 3.7998 1500609600 3.7980 1500616800 3.7987 1500624000 3.7948 1500631200 3.7932 1500638400 3.7927 1500645600 3.7948 1500652800 3.7925 1500660000 3.7943 1500667200 3.7983 1500674400 3.7997 1500681600 3.7969 1500688800 3.7952 1500696000 3.8014 1500703200 3.8018 1500710400 3.7976 1500717600 3.7979 1500724800 3.7971 1500732000 3.7985 1500739200 3.7884 1500746400 3.7992 1500753600 3.8011 1500760800 3.7981 1500768000 3.8007 1500775200 3.7968 1500782400 3.7970 1500789600 3.7992 1500796800 3.8025 1500804000 3.8025 1500811200 3.8884 1500818400 3.7990 1500825600 3.8070 1500832800 3.7965 1500840000 3.7998 1500847200 3.7989 1500854400 3.7998 1500861600 3.7984 1500868800 3.7739 1500876000 3.7959 1500883200 3.7967 1500890400 3.7940 1500897600 3.8015 1500904800 3.8020 1500912000 3.7992 1500919200 3.7798 1500926400 3.7864 1500933600 3.7956 1500940800 3.7929 1500948000 3.8112 1500955200 3.7961 1500962400 3.7798 1500969600 3.8000 1500976800 3.7739 1500984000 3.7739 1500991200 3.7324 1500998400 3.7235 1501005600 3.7692 1501012800 3.7731 1501020000 3.7689 1501027200 3.7681 1501034400 3.7683 1501041600 3.7689 1501048800 3.7687 1501056000 3.7664 1501063200 3.7638 1501070400 3.7613 1501077600 3.7676 1501084800 3.7709 1501092000 3.7700 1501099200 3.7743 1501106400 3.7742 1501113600 3.7759 1501120800 3.7750 1501128000 3.7790 1501135200 3.7779 1501142400 3.7703 1501149600 3.7713 1501156800 3.7721 1501164000 3.7721 1501171200 3.7710 1501178400 3.7555 1501185600 3.7596 1501192800 3.7545 1501200000 3.7588 1501207200 3.7674 1501214400 3.7685 1501221600 3.7605 1501228800 3.7642 1501236000 3.7630 1501243200 3.7591 1501250400 3.7669 1501257600 3.7653 1501264800 3.7632 1501272000 3.7704 1501279200 3.7606 1501286400 3.7624 1501293600 3.7605 1501300800 3.7037 1501308000 3.7585 1501315200 3.7630 1501322400 3.7583 1501329600 3.7559 1501336800 3.7574 1501344000 3.7582 1501351200 3.7548 1501358400 3.7565 1501365600 3.7576 1501372800 3.7550 1501380000 3.7621 1501387200 3.7576 1501394400 3.7624 1501401600 3.7616 1501408800 3.7535 1501416000 3.7520 1501423200 3.7498 1501430400 3.7503 1501437600 3.7521 1501444800 3.7516 1501452000 3.7479 1501459200 3.7517 1501466400 3.7513 1501473600 3.7530 1501480800 3.7477 1501488000 3.7568 1501495200 3.7558 1501502400 3.7666 1501509600 3.7654 1501516800 3.7587 1501524000 3.7458 1501531200 3.7595 1501538400 3.7181 1501545600 3.7512 1501552800 3.7529 1501560000 3.7577 1501567200 3.7555 1501574400 3.7636 1501581600 3.7627 1501588800 3.7538 1501596000 3.7540 1501603200 3.7558 1501610400 3.7533 1501617600 3.7553 1501624800 3.7485 1501632000 3.7542 1501639200 3.7657 1501646400 3.7634 1501653600 3.7535 1501660800 3.7555 1501668000 3.7114 1501675200 3.7530 1501682400 3.7521 1501689600 3.7618 1501696800 3.7579 1501704000 3.7517 1501711200 3.7519 1501718400 3.7465 1501725600 3.7446 1501732800 3.7419 1501740000 3.7474 1501747200 3.7535 1501754400 3.7458 1501761600 3.7507 1501768800 3.7346 1501776000 3.7380 1501783200 3.7480 1501790400 3.7545 1501797600 3.7463 1501804800 3.7557 1501812000 3.7362 1501819200 3.7451 1501826400 3.7473 1501833600 3.7487 1501840800 3.7435 1501848000 3.7449 1501855200 3.7534 1501862400 3.7453 1501869600 3.7490 1501876800 3.7481 1501884000 3.7532 1501891200 3.7426 1501898400 3.7498 1501905600 3.7498 1501912800 3.7447 1501920000 3.7427 1501927200 3.7461 1501934400 3.7504 1501941600 3.7521 1501948800 3.7463 1501956000 3.7509 1501963200 3.7446 1501970400 3.7432 1501977600 3.7525 1501984800 3.7499 1501992000 3.7509 1501999200 3.7471 1502006400 3.7492 1502013600 3.7490 1502020800 3.7487 1502028000 3.7493 1502035200 3.7478 1502042400 3.7489 1502049600 3.7512 1502056800 3.7468 1502064000 3.7487 1502071200 3.7472 1502078400 3.7479 1502085600 3.7430 1502092800 3.7484 1502100000 3.7481 1502107200 3.7438 1502114400 3.7486 1502121600 3.7505 1502128800 3.7649 1502136000 3.7587 1502143200 3.7601 1502150400 3.7552 1502157600 3.7552 1502164800 3.7595 1502172000 3.7575 1502179200 3.7644 1502186400 3.7568 1502193600 3.7582 1502200800 3.7576 1502208000 3.7580 1502215200 3.7572 1502222400 3.7714 1502229600 3.7548 1502236800 3.7570 1502244000 3.7557 1502251200 3.7568 1502258400 3.7553 1502265600 3.7465 1502272800 3.7592 1502280000 3.7540 1502287200 3.7572 1502294400 3.7585 1502301600 3.7486 1502308800 3.7530 1502316000 3.7593 1502323200 3.7640 1502330400 3.7612 1502337600 3.7633 1502344800 3.7609 1502352000 3.7635 1502359200 3.7659 1502366400 3.7614 1502373600 3.7609 1502380800 3.7618 1502388000 3.7626 1502395200 3.7657 1502402400 3.7660 1502409600 3.7609 1502416800 3.7614 1502424000 3.7661 1502431200 3.7526 1502438400 3.7571 1502445600 3.7564 1502452800 3.7550 1502460000 3.7521 1502467200 3.7584 1502474400 3.7588 1502481600 3.7542 1502488800 3.7561 1502496000 3.7537 1502503200 3.7544 1502510400 3.7554 1502517600 3.7565 1502524800 3.7564 1502532000 3.7535 1502539200 3.7562 1502546400 3.7693 1502553600 3.7781 1502560800 3.7487 1502568000 3.7605 1502575200 3.7595 1502582400 3.7705 1502589600 3.7794 1502596800 3.7649 1502604000 3.7714 1502611200 3.7745 1502618400 3.7779 1502625600 3.7552 1502632800 3.7508 1502640000 3.7576 1502647200 3.7553 1502654400 3.7541 1502661600 3.7536 1502668800 3.7566 1502676000 3.7530 1502683200 3.7566 1502690400 3.7562 1502697600 3.7540 1502704800 3.7534 1502712000 3.7554 1502719200 3.7533 1502726400 3.7621 1502733600 3.7601 1502740800 3.7606 1502748000 3.7565 1502755200 3.7618 1502762400 3.7548 1502769600 3.7542 1502776800 3.7560 1502784000 3.7555 1502791200 3.7471 1502798400 3.7467 1502805600 3.7685 1502812800 3.7586 1502820000 3.7666 1502827200 3.7595 1502834400 3.7532 1502841600 3.7549 1502848800 3.7550 1502856000 3.7586 1502863200 3.7468 1502870400 3.7425 1502877600 3.7399 1502884800 3.7526 1502892000 3.7367 1502899200 3.7410 1502906400 3.7390 1502913600 3.7329 1502920800 3.7342 1502928000 3.7358 1502935200 3.7336 1502942400 3.7329 1502949600 3.7330 1502956800 3.7114 1502964000 3.7190 1502971200 3.6828 1502978400 3.7159 1502985600 3.7235 1502992800 3.6852 1503000000 3.7245 1503007200 3.7220 1503014400 3.7159 1503021600 3.7210 1503028800 3.7226 1503036000 3.7186 1503043200 3.7032 1503050400 3.7085 1503057600 3.7088 1503064800 3.7047 1503072000 3.7056 1503079200 3.7162 1503086400 3.7155 1503093600 3.7169 1503100800 3.7154 1503108000 3.7188 1503115200 3.7220 1503122400 3.7270 1503129600 3.7283 1503136800 3.7207 1503144000 3.7241 1503151200 3.7215 1503158400 3.7207 1503165600 3.7210 1503172800 3.7233 1503180000 3.7197 1503187200 3.7210 1503194400 3.7192 1503201600 3.7220 1503208800 3.7223 1503216000 3.7227 1503223200 3.7210 1503230400 3.7184 1503237600 3.7228 1503244800 3.7206 1503252000 3.7044 1503259200 3.7316 1503266400 3.7174 1503273600 3.7216 1503280800 3.7197 1503288000 3.7216 1503295200 3.7235 1503302400 3.7258 1503309600 3.7243 1503316800 3.7206 1503324000 3.7253 1503331200 3.7247 1503338400 3.7190 1503345600 3.7266 1503352800 3.7239 1503360000 3.7255 1503367200 3.7434 1503374400 3.7357 1503381600 3.7454 1503388800 3.7394 1503396000 3.7379 1503403200 3.7496 1503410400 3.7332 1503417600 3.7326 1503424800 3.7321 1503432000 3.7354 1503439200 3.7255 1503446400 3.7264 1503453600 3.7287 1503460800 3.7336 1503468000 3.6968 1503475200 3.7210 1503482400 3.7186 1503489600 3.7183 1503496740 3.7210 1503496800 3.7210 1503504000 3.7222 1503511200 3.7226 1503518400 3.7396 1503525600 3.7318 1503532800 3.7368 1503540000 3.7314 1503547200 3.7330 1503554400 3.7302 1503561600 3.7241 1503568800 3.6936 1503576000 3.7295 1503583200 3.7312 1503590400 3.7399 1503597600 3.7396 1503604800 3.7402 1503612000 3.7385 1503619200 3.7392 1503626400 3.7217 1503633600 3.7381 1503640800 3.7355 1503648000 3.7370 1503655200 3.7294 1503669600 3.7310 1503676800 3.7332 1503684000 3.7369 1503691200 3.7315 1503698400 3.7250 1503705600 3.7324 1503712800 3.7343 1503720000 3.7332 1503727200 3.7319 1503734400 3.7340 1503741600 3.7281 1503748800 3.7287 1503756000 3.7277 1503763200 3.7348 1503770400 3.7301 1503777600 3.7321 1503784800 3.7313 1503792000 3.7275 1503799200 3.7293 1503806400 3.7320 1503813600 3.7318 1503820800 3.7379 1503828000 3.7387 1503835200 3.7368 1503842400 3.7352 1503849600 3.7430 1503856800 3.7379 1503864000 3.7397 1503871200 3.7412 1503878400 3.7413 1503885600 3.7342 1503892800 3.7420 1503900000 3.7354 1503907200 3.7375 1503914400 3.7368 1503921600 3.7426 1503928800 3.7354 1503936000 3.7389 1503943200 3.7361 1503950400 3.7366 1503957600 3.7340 1503964800 3.7326 1503972000 3.7320 1503979200 3.7386 1503986400 3.7248 1503993600 3.7395 1504000800 3.7392 1504008000 3.7391 1504015200 3.7426 1504022400 3.7179 1504029600 3.7151 1504036800 3.7115 1504044000 3.7046 1504051200 3.7129 1504058400 3.7130 1504065600 3.7131 1504072800 3.7330 1504080000 3.7286 1504087200 3.7278 1504094400 3.7207 1504101600 3.7241 1504108800 3.7235 1504116000 3.7324 1504123200 3.7377 1504130400 3.7314 1504137600 3.7246 1504144800 3.7000 1504152000 3.7256 1504159200 3.7181 1504166400 3.7063 1504173600 3.7122 1504180800 3.7221 1504188000 3.7231 1504195200 3.7249 1504202400 3.7112 1504209600 3.7246 1504216800 3.7234 1504231200 3.7211 1504224000 3.7246 1504238400 3.7217 1504245600 3.7210 1504252800 3.7225 1504260000 3.7230 1504267200 3.7082 1504274400 3.7198 1504281600 3.7009 1504288800 3.7166 1504296000 3.7208 1504303200 3.7143 1504310400 3.6702 1504317600 3.7111 1504324800 3.7085 1504332000 3.7140 1504339200 3.7146 1504346400 3.7159 1504353600 3.7177 1504360800 3.7152 1504368000 3.6962 1504375200 3.6921 1504382400 3.7146 1504389600 3.7146 1504396800 3.7161 1504404000 3.7123 1504411200 3.7139 1504418400 3.7122 1504425600 3.7136 1504432800 3.7121 1504440000 3.7130 1504447200 3.7136 1504454400 3.6958 1504461600 3.7128 1504468800 3.7139 1504476000 3.7134 1504483200 3.7124 1504490400 3.7128 1504497600 3.7134 1504504800 3.7140 1504512000 3.7102 1504519200 3.7126 1504526400 3.7153 1504533600 3.7156 1504540800 3.7185 1504548000 3.7134 1504555200 3.7192 1504562400 3.7172 1504569600 3.7068 1504576800 3.7061 1504584000 3.7145 1504591200 3.7095 1504598400 3.7147 1504605600 3.7090 1504612800 3.7137 1504620000 3.7137 1504627200 3.7107 1504634400 3.7538 1504641600 3.7604 1504648800 3.7587 1504656000 3.7588 1504663200 3.7551 1504670400 3.7579 1504677600 3.7513 1504684800 3.7614 1504692000 3.7568 1504699200 3.7494 1504706400 3.7550 1504713600 3.7527 1504720800 3.7535 1504728000 3.7481 1504735200 3.7483 1504742400 3.7655 1504749600 3.7613 1504756800 3.7662 1504764000 3.7731 1504771200 3.7559 1504778400 3.7623 1504785600 3.7591 1504792800 3.7643 1504800000 3.7626 1504807200 3.7602 1504814400 3.7507 1504821600 3.7682 1504828800 3.7633 1504836000 3.7652 1504843200 3.7670 1504850400 3.7538 1504857600 3.7599 1504864800 3.7574 1504872000 3.7585 1504879200 3.7523 1504886400 3.7610 1504893600 3.7603 1504900800 3.7658 1504908000 3.7489 1504915200 3.7575 1504922400 3.7565 1504929600 3.7617 1504936800 3.7559 1504944000 3.7569 1504951200 3.7550 1504958400 3.7567 1504965600 3.7521 1504972800 3.7590 1504980000 3.7541 1504987200 3.7547 1504994400 3.7554 1505001600 3.7531 1505008800 3.7523 1505016000 3.7642 1505023200 3.7644 1505030400 3.7647 1505037600 3.7652 1505044800 3.7247 1505052000 3.7590 1505059200 3.7666 1505066400 3.7266 1505073600 3.7699 1505080800 3.7619 1505088000 3.7624 1505095200 3.7592 1505102400 3.7629 1505109600 3.7568 1505116800 3.7559 1505124000 3.7588 1505131200 3.7596 1505138400 3.7589 1505145600 3.7668 1505152800 3.7580 1505160000 3.7635 1505167200 3.7511 1505174400 3.7543 1505181600 3.7583 1505188800 3.7611 1505196000 3.7555 1505203200 3.7616 1505210400 3.7653 1505217600 3.7531 1505224800 3.7539 1505232000 3.7638 1505239200 3.7569 1505246400 3.7167 1505253600 3.7181 1505260800 3.7197 1505268000 3.6943 1505275200 3.7379 1505282400 3.7554 1505289600 3.7433 1505296800 3.7475 1505304000 3.7446 1505311200 3.7299 1505318400 3.8362 1505325600 3.7476 1505332800 3.7456 1505340000 3.7462 1505347200 3.6664 1505354400 3.7432 1505361600 3.7440 1505368800 3.7388 1505376000 3.7234 1505383200 3.7514 1505390400 3.7469 1505397600 3.7524 1505404800 3.7417 1505412000 3.7242 1505419200 3.7567 1505426400 3.7593 1505433600 3.7624 1505440800 3.7602 1505448000 3.7615 1505455200 3.7547 1505462400 3.7359 1505469600 3.7174 1505476800 3.7579 1505484000 3.7567 1505491200 3.7561 1505498400 3.7521 1505505600 3.7641 1505512800 3.7549 1505520000 3.7576 1505527200 3.7482 1505534400 3.7567 1505541600 3.7617 1505548800 3.7554 1505556000 3.7558 1505563200 3.7527 1505570400 3.7552 1505577600 3.7488 1505584800 3.7283 1505592000 3.7539 1505599200 3.7311 1505606400 3.7566 1505613600 3.7555 1505620800 3.7586 1505628000 3.7348 1505635200 3.7524 1505642400 3.7527 1505649600 3.7171 1505656800 3.7530 1505664000 3.7552 1505671200 3.7132 1505678400 3.7113 1505685600 3.7168 1505692800 3.7127 1505700000 3.7210 1505707200 3.7168 1505714400 3.7125 1505721600 3.7164 1505728800 3.7181 1505736000 3.7215 1505743200 3.7124 1505750400 3.7173 1505757600 3.7154 1505764800 3.7199 1505772000 3.7126 1505779200 3.7199 1505786400 3.7181 1505793600 3.7115 1505800800 3.6972 1505808000 3.7092 1505815200 3.6850 1505822400 3.6788 1505829600 3.6716 1505836800 3.6859 1505844000 3.6568 1505851200 3.6690 1505858400 3.6561 1505865600 3.6559 1505872800 3.6541 1505880000 3.6566 1505887200 3.6482 1505894400 3.6454 1505901600 3.6408 1505908800 3.6442 1505916000 3.6347 1505923200 3.6378 1505930400 3.6399 1505937600 3.6373 1505944800 3.6326 1505952000 3.6330 1505959200 3.6317 1505966400 3.6286 1505973600 3.6336 1505980800 3.6216 1505988000 3.6259 1505995200 3.6290 1506002400 3.6319 1506009600 3.6321 1506016800 3.6421 1506024000 3.6343 1506031200 3.6315 1506038400 3.6322 1506045600 3.6268 1506052800 3.6272 1506060000 3.6255 1506067200 3.6179 1506074400 3.6167 1506081600 3.6152 1506088800 3.6080 1506096000 3.6094 1506103200 3.6017 1506110400 3.6143 1506117600 3.6106 1506124800 3.6121 1506132000 3.6107 1506139200 3.6098 1506146400 3.6095 1506153600 3.6079 1506160800 3.6037 1506168000 3.6099 1506175200 3.6164 1506182400 3.6083 1506189600 3.5949 1506196800 3.5983 1506204000 3.6096 1506211200 3.6085 1506218400 3.6077 1506225600 3.6094 1506232800 3.6059 1506240000 3.6106 1506247200 3.6098 1506254400 3.6064 1506261600 3.6050 1506268800 3.6108 1506276000 3.6065 1506283200 3.6108 1506290400 3.6099 1506297600 3.6097 1506304800 3.6074 1506312000 3.6115 1506319200 3.6066 1506326400 3.5969 1506333600 3.6168 1506340800 3.6159 1506348000 3.6175 1506355200 3.6156 1506362400 3.6145 1506369600 3.6162 1506376800 3.6181 1506384000 3.6211 1506391200 3.6188 1506398400 3.6202 1506405600 3.6136 1506412800 3.6125 1506420000 3.6167 1506427200 3.6107 1506434400 3.6134 1506441600 3.6138 1506448800 3.6173 1506456000 3.6140 1506463200 3.6092 1506470400 3.6099 1506477600 3.6092 1506484800 3.6120 1506492000 3.6085 1506499200 3.5969 1506506400 3.5925 1506513600 3.5953 1506520800 3.6031 1506528000 3.6020 1506535200 3.6015 1506542400 3.6080 1506549600 3.6025 1506556800 3.6036 1506564000 3.6001 1506571200 3.6016 1506578400 3.5976 1506585600 3.5947 1506592800 3.5935 1506600000 3.5933 1506607200 3.5939 1506614400 3.5948 1506621600 3.6007 1506628800 3.6081 1506636000 3.6062 1506643200 3.6067 1506650400 3.6100 1506657600 3.6138 1506664800 3.6135 1506672000 3.6119 1506679200 3.6102 1506686400 3.6237 1506693600 3.6230 1506700800 3.6180 1506708000 3.6197 1506715200 3.5823 1506722400 3.5985 1506729600 3.6197 1506736800 3.6203 1506744000 3.6227 1506751200 3.6193 1506758400 3.6242 1506765600 3.6199 1506772800 3.6224 1506780000 3.6215 1506787200 3.6221 1506794400 3.6365 1506801600 3.6224 1506808800 3.6142 1506823200 3.6213 1506816000 3.6234 1506830400 3.6241 1506837600 3.6219 1506844800 3.6328 1506852000 3.6202 1506859200 3.6206 1506866400 3.6170 1506873600 3.6201 1506880800 3.6187 1506888000 3.6207 1506895200 3.6206 1506902400 3.6250 1506909600 3.6223 1506916800 3.6255 1506924000 3.6216 1506931200 3.6228 1506938400 3.6243 1506945600 3.6227 1506952800 3.6249 1506960000 3.6201 1506967200 3.6160 1506974400 3.6186 1506981600 3.5945 1506988800 3.6194 1506996000 3.6194 1507003200 3.6224 1507010400 3.6060 1507017600 3.6017 1507024800 3.5967 1507032000 3.6123 1507039200 3.6164 1507046400 3.6215 1507053600 3.6213 1507060800 3.6207 1507068000 3.6161 1507075200 3.6121 1507082400 3.6115 1507089600 3.5784 1507096800 3.5304 1507104000 3.5231 1507111200 3.5201 1507118400 3.5192 1507125600 3.5226 1507132800 3.5225 1507140000 3.5159 1507147200 3.5140 1507154400 3.5117 1507161600 3.5110 1507168800 3.5119 1507176000 3.5204 1507183200 3.5109 1507190400 3.5125 1507197600 3.5126 1507204800 3.5092 1507212000 3.5093 1507219200 3.5092 1507226400 3.5084 1507233600 3.5122 1507240800 3.5091 1507248000 3.4814 1507255200 3.4790 1507262400 3.4927 1507269600 3.4845 1507276800 3.5200 1507284000 3.5112 1507291200 3.5147 1507298400 3.5128 1507305600 3.5127 1507312800 3.5161 1507320000 3.5177 1507327200 3.5129 1507334400 3.5128 1507341600 3.5193 1507348800 3.5227 1507356000 3.5169 1507363200 3.5202 1507370400 3.5109 1507377600 3.5179 1507384800 3.5043 1507392000 3.5076 1507399200 3.4978 1507406400 3.5098 1507413600 3.5071 1507420800 3.5099 1507428000 3.5136 1507435200 3.5149 1507442400 3.5109 1507449600 3.5196 1507456800 3.5131 1507464000 3.5136 1507471200 3.5125 1507478400 3.5145 1507485600 3.5119 1507492800 3.5134 1507500000 3.5095 1507507200 3.5117 1507514400 3.5263 1507521600 3.5280 1507528800 3.5263 1507536000 3.5009 1507543200 3.4995 1507550400 3.5060 1507557600 3.5148 1507564800 3.5156 1507572000 3.5038 1507579200 3.5153 1507586400 3.5130 1507593600 3.5055 1507600800 3.5017 1507608000 3.4979 1507615200 3.5029 1507622400 3.5089 1507629600 3.4982 1507636800 3.4995 1507644000 3.5104 1507651200 3.5009 1507658400 3.4925 1507665600 3.5094 1507672800 3.4952 1507680000 3.5023 1507687200 3.5043 1507694400 3.5024 1507701600 3.4999 1507708800 3.4966 1507716000 3.5029 1507723200 3.4884 1507730400 3.4906 1507737600 3.4925 1507744800 3.4980 1507752000 3.4947 1507759200 3.4948 1507766400 3.5021 1507773600 3.4966 1507780800 3.5694 1507788000 3.4841 1507795200 3.4976 1507802400 3.4912 1507809600 3.4936 1507816800 3.4931 1507824000 3.4954 1507831200 3.4906 1507838400 3.4944 1507845600 3.4991 1507852800 3.5025 1507860000 3.4995 1507867200 3.5003 1507874400 3.4919 1507881600 3.4592 1507888800 3.4936 1507896000 3.5093 1507903200 3.4987 1507910400 3.5034 1507917600 3.4951 1507924800 3.4952 1507932000 3.5081 1507939200 3.5124 1507946400 3.5104 1507953600 3.5093 1507960800 3.5086 1507968000 3.5153 1507975200 3.5614 1507982400 3.5850 1507989600 3.5897 1507996800 3.5870 1508004000 3.5060 1508011200 3.5100 1508018400 3.5079 1508025600 3.5098 1508032800 3.5089 1508040000 3.5060 1508047200 3.5119 1508054400 3.5106 1508061600 3.5115 1508068800 3.5110 1508076000 3.5121 1508083200 3.5122 1508090400 3.5092 1508097600 3.5117 1508104800 3.5071 1508112000 3.5120 1508119200 3.5113 1508126400 3.5140 1508133600 3.5148 1508140800 3.5141 1508148000 3.5104 1508155200 3.4807 1508162400 3.5136 1508169600 3.5122 1508176800 3.5120 1508184000 3.5366 1508191200 3.5311 1508198400 3.5331 1508205600 3.5292 1508212800 3.5171 1508220000 3.5227 1508227200 3.5256 1508234400 3.5267 1508241600 3.5302 1508248800 3.5135 1508256000 3.5218 1508263200 3.5224 1508270400 3.5205 1508277600 3.5282 1508284800 3.5309 1508292000 3.5899 1508299200 3.5371 1508306400 3.5083 1508313600 3.5208 1508320800 3.5260 1508328000 3.5256 1508335200 3.5285 1508342400 3.5268 1508349600 3.5246 1508356800 3.5275 1508364000 3.5026 1508371200 3.5231 1508378400 3.5195 1508385600 3.5227 1508392800 3.5091 1508400000 3.5192 1508407200 3.5211 1508414400 3.5197 1508421600 3.5095 1508428800 3.4984 1508436000 3.5011 1508443200 3.5221 1508450400 3.5195 1508457600 3.5646 1508464800 3.5177 1508472000 3.5216 1508479200 3.5211 1508486400 3.5202 1508493600 3.5192 1508500800 3.5201 1508508000 3.5267 1508515200 3.5244 1508522400 3.5226 1508529600 3.5110 1508536800 3.5112 1508544000 3.5162 1508551200 3.5110 1508558400 3.5183 1508565600 3.5112 1508572800 3.5163 1508580000 3.5125 1508587200 3.5122 1508594400 3.5147 1508601600 3.5125 1508608800 3.5114 1508616000 3.5115 1508623200 3.5089 1508630400 3.5096 1508637600 3.5074 1508644800 3.5086 1508652000 3.5127 1508659200 3.5144 1508666400 3.5141 1508673600 3.5145 1508680800 3.5125 1508688000 3.5185 1508695200 3.5177 1508702400 3.5193 1508709600 3.5178 1508716800 3.5251 1508724000 3.5130 1508731200 3.5160 1508738400 3.5099 1508745600 3.4868 1508752800 3.5105 1508760000 3.5103 1508767200 3.5150 1508774400 3.5118 1508781600 3.5144 1508788800 3.5072 1508796000 3.5128 1508803200 3.5214 1508810400 3.5250 1508817600 3.5117 1508824800 3.5142 1508832000 3.5177 1508839200 3.5069 1508846400 3.5072 1508853600 3.5103 1508860800 3.5097 1508868000 3.5071 1508875200 3.5098 1508882400 3.5045 1508889600 3.5091 1508896800 3.5097 1508904000 3.5089 1508911200 3.4936 1508918400 3.5019 1508925600 3.4938 1508932800 3.4953 1508940000 3.4982 1508947200 3.4913 1508954400 3.4947 1508961600 3.5015 1508968800 3.4932 1508976000 3.4969 1508983200 3.4961 1508990400 3.4990 1508997600 3.4902 1509004800 3.4991 1509012000 3.4939 1509019200 3.4945 1509026400 3.4958 1509033600 3.4960 1509040800 3.4941 1509048000 3.4873 1509055200 3.4920 1509062400 3.4931 1509069600 3.4894 1509076800 3.4887 1509084000 3.4856 1509091200 3.4839 1509098400 3.4836 1509105600 3.4872 1509112800 3.4876 1509120000 3.4815 1509127200 3.4810 1509134400 3.4792 1509141600 3.4752 1509148800 3.4839 1509156000 3.4780 1509163200 3.4863 1509170400 3.4851 1509177600 3.4864 1509184800 3.4840 1509192000 3.4847 1509199200 3.4794 1509206400 3.4876 1509213600 3.4852 1509220800 3.4899 1509228000 3.4840 1509235200 3.4864 1509242400 3.4840 1509249600 3.4835 1509256800 3.4810 1509264000 3.4863 1509271200 3.4842 1509278400 3.4800 1509285600 3.4791 1509292800 3.4790 1509300000 3.4790 1509307200 3.4838 1509314400 3.4828 1509321600 3.4814 1509328800 3.4862 1509336000 3.4806 1509343200 3.4730 1509350400 3.4774 1509357600 3.4776 1509364800 3.4756 1509372000 3.4751 1509379200 3.4809 1509386400 3.4763 1509393600 3.5497 1509400800 3.4687 1509408000 3.4742 1509415200 3.4713 1509422400 3.4716 1509429600 3.4664 1509436800 3.4680 1509444000 3.4666 1509451200 3.4694 1509458400 3.4650 1509465600 3.4688 1509472800 3.4709 1509480000 3.4688 1509487200 3.4672 1509501600 3.4834 1509494400 3.4812 1509508800 3.4795 1509516000 3.4806 1509523200 3.4813 1509530400 3.4776 1509537600 3.4768 1509544800 3.4682 1509552000 3.4689 1509559200 3.4736 1509566400 3.4711 1509573600 3.4721 1509580800 3.4790 1509588000 3.4772 1509595200 3.4796 1509602400 3.4790 1509609600 3.4716 1509616800 3.4786 1509624000 3.4773 1509631200 3.4780 1509638400 3.4867 1509645600 3.4832 1509652800 3.4842 1509660000 3.4789 1509667200 3.4831 1509674400 3.4811 1509681600 3.4852 1509688800 3.4777 1509696000 3.4763 1509703200 3.4781 1509710400 3.4791 1509717600 3.4831 1509724800 3.4809 1509732000 3.4904 1509739200 3.4709 1509746400 3.4838 1509753600 3.4330 1509760800 3.4336 1509768000 3.4862 1509775200 3.4853 1509782400 3.4873 1509789600 3.4867 1509796800 3.4867 1509804000 3.4854 1509811200 3.4869 1509818400 3.4869 1509825600 3.4872 1509832800 3.4890 1509840000 3.4880 1509847200 3.4856 1509854400 3.4910 1509861600 3.4846 1509868800 3.4849 1509876000 3.4843 1509883200 3.4844 1509890400 3.4843 1509897600 3.4847 1509904800 3.4834 1509912000 3.4838 1509919200 3.4819 1509926400 3.4847 1509933600 3.4835 1509940800 3.4856 1509948000 3.4824 1509955200 3.4892 1509962400 3.4847 1509969600 3.4858 1509976800 3.4833 1509984000 3.4757 1509991200 3.4671 1509998400 3.4607 1510005600 3.4625 1510012800 3.4689 1510020000 3.4655 1510027200 3.4421 1510034400 3.4661 1510041600 3.4672 1510048800 3.4661 1510056000 3.4695 1510063200 3.4718 1510070400 3.4700 1510077600 3.4671 1510084800 3.4691 1510092000 3.4654 1510099200 3.4696 1510106400 3.4414 1510113600 3.4685 1510120800 3.4585 1510128000 3.4632 1510135200 3.4600 1510142400 3.4637 1510149600 3.4752 1510156800 3.4806 1510164000 3.4720 1510171200 3.4771 1510178400 3.4778 1510185600 3.4831 1510192800 3.4776 1510200000 3.4792 1510207200 3.4612 1510214400 3.4522 1510221600 3.4430 1510228800 3.4741 1510236000 3.4777 1510243200 3.4837 1510250400 3.4842 1510257600 3.5082 1510264800 3.5131 1510272000 3.5111 1510279200 3.4840 1510286400 3.4877 1510293600 3.4925 1510300800 3.4827 1510308000 3.4925 1510315200 3.4886 1510322400 3.4888 1510329600 3.4865 1510336800 3.4873 1510344000 3.4868 1510351200 3.4843 1510358400 3.4858 1510365600 3.4814 1510372800 3.4796 1510380000 3.4894 1510387200 3.4900 1510394400 3.4821 1510401600 3.4824 1510408800 3.4880 1510416000 3.4730 1510423200 3.4842 1510430400 3.4849 1510437600 3.4850 1510444800 3.4844 1510452000 3.4845 1510459200 3.4805 1510466400 3.4853 1510473600 3.4849 1510480800 3.4840 1510488000 3.4811 1510495200 3.4820 1510502400 3.4745 1510509600 3.4845 1510516800 3.4849 1510524000 3.4845 1510531200 3.4847 1510538400 3.4831 1510545600 3.4854 1510552800 3.4846 1510560000 3.4891 1510567200 3.4858 1510574400 3.4868 1510581600 3.4621 1510588800 3.4677 1510596000 3.4660 1510603200 3.4668 1510610400 3.4588 1510617600 3.4628 1510624800 3.4601 1510632000 3.4578 1510639200 3.4608 1510646400 3.4592 1510653600 3.4566 1510660800 3.4620 1510668000 3.4629 1510675200 3.4679 1510682400 3.4668 1510689600 3.4666 1510696800 3.4616 1510704000 3.4615 1510711200 3.4432 1510718400 3.4471 1510725600 3.4653 1510732800 3.4562 1510740000 3.4645 1510747200 3.4604 1510754400 3.4413 1510761600 3.4441 1510768800 3.4446 1510776000 3.4599 1510783200 3.4620 1510790400 3.4588 1510797600 3.4587 1510804800 3.4583 1510812000 3.4568 1510819200 3.4458 1510826400 3.4522 1510833600 3.4499 1510840800 3.4509 1510848000 3.4495 1510855200 3.4530 1510862400 3.4541 1510869600 3.4664 1510876800 3.4685 1510884000 3.4460 1510891200 3.4635 1510898400 3.4593 1510905600 3.4498 1510912800 3.4614 1510920000 3.4616 1510927200 3.4405 1510934400 3.4660 1510941600 3.4582 1510948800 3.4563 1510956000 3.4616 1510963200 3.4630 1510970400 3.4567 1510977600 3.4802 1510984800 3.4527 1510992000 3.4565 1510999200 3.4565 1511006400 3.4648 1511013600 3.4617 1511020800 3.4606 1511028000 3.4645 1511035200 3.4668 1511042400 3.4664 1511049600 3.4649 1511056800 3.4620 1511064000 3.4646 1511071200 3.4611 1511078400 3.4616 1511085600 3.4623 1511092800 3.4588 1511100000 3.4611 1511107200 3.4614 1511114400 3.4321 1511121600 3.4648 1511128800 3.4587 1511136000 3.4609 1511143200 3.4574 1511150400 3.4598 1511157600 3.4441 1511164800 3.4578 1511172000 3.4579 1511179200 3.4621 1511186400 3.4534 1511193600 3.4588 1511200800 3.4579 1511208000 3.4549 1511215200 3.4573 1511222400 3.4333 1511229600 3.4320 1511236800 3.4612 1511244000 3.4573 1511251200 3.4630 1511258400 3.4713 1511265600 3.4451 1511272800 3.4724 1511280000 3.4733 1511287200 3.4697 1511294400 3.4721 1511301600 3.4637 1511308800 3.4680 1511316000 3.4700 1511323200 3.4709 1511330400 3.4691 1511337600 3.4668 1511344800 3.4637 1511352000 3.4681 1511359200 3.4702 1511366400 3.4713 1511373600 3.4310 1511380800 3.4669 1511388000 3.4650 1511395200 3.4668 1511402400 3.4588 1511409600 3.4641 1511416800 3.4631 1511424000 3.4627 1511431200 3.4604 1511438400 3.4618 1511445600 3.4691 1511452800 3.4517 1511460000 3.4638 1511467200 3.4643 1511474400 3.4647 1511481600 3.4631 1511488800 3.4580 1511496000 3.4597 1511503200 3.4546 1511510400 3.4604 1511517600 3.4595 1511524800 3.4608 1511532000 3.4659 1511539200 3.4609 1511546400 3.4558 1511553600 3.4493 1511560800 3.4539 1511568000 3.4554 1511575200 3.4528 1511582400 3.4527 1511589600 3.4289 1511596800 3.4611 1511604000 3.4550 1511611200 3.4593 1511618400 3.4574 1511625600 3.4583 1511632800 3.4549 1511640000 3.4561 1511647200 3.4546 1511654400 3.4543 1511661600 3.4502 1511668800 3.4543 1511676000 3.4504 1511683200 3.4100 1511690400 3.4535 1511697600 3.4564 1511704800 3.4576 1511712000 3.4611 1511719200 3.4528 1511726400 3.4558 1511733600 3.4546 1511740800 3.4548 1511748000 3.4543 1511755200 3.4501 1511762400 3.4497 1511769600 3.4471 1511776800 3.4224 1511784000 3.4494 1511791200 3.4694 1511798400 3.4618 1511805600 3.4607 1511812800 3.4625 1511820000 3.4585 1511827200 3.4719 1511834400 3.4545 1511841600 3.4625 1511848800 3.4545 1511856000 3.4694 1511863200 3.4419 1511870400 3.4671 1511877600 3.4647 1511884800 3.4666 1511892000 3.4589 1511899200 3.4621 1511906400 3.4646 1511913600 3.4670 1511920800 3.4637 1511928000 3.4671 1511935200 3.4635 1511942400 3.4652 1511949600 3.4595 1511956800 3.4571 1511964000 3.4634 1511971200 3.4603 1511978400 3.4674 1511985600 3.4646 1511992800 3.4795 1512000000 3.4942 1512007200 3.4884 1512014400 3.5013 1512021600 3.4863 1512028800 3.4881 1512036000 3.4881 1512043200 3.4889 1512050400 3.4922 1512057600 3.4822 1512064800 3.4839 1512072000 3.4835 1512079200 3.4800 1512093600 3.4825 1512086400 3.4795 1512100800 3.4825 1512108000 3.4644 1512115200 3.4819 1512122400 3.4926 1512129600 3.4855 1512136800 3.4816 1512144000 3.4777 1512151200 3.4794 1512158400 3.4846 1512165600 3.4790 1512172800 3.4817 1512180000 3.4792 1512187200 3.4817 1512194400 3.4677 1512201600 3.4727 1512208800 3.4759 1512216000 3.4784 1512223200 3.4769 1512230400 3.4772 1512237600 3.4749 1512244800 3.4776 1512252000 3.4722 1512259200 3.4746 1512266400 3.4761 1512273600 3.4730 1512280800 3.4762 1512288000 3.4765 1512295200 3.4771 1512302400 3.4754 1512309600 3.4739 1512316800 3.4753 1512324000 3.4678 1512331200 3.4714 1512338400 3.4735 1512345600 3.4750 1512352800 3.4791 1512360000 3.4782 1512367200 3.4691 1512374400 3.4738 1512381600 3.4688 1512388800 3.4728 1512396000 3.4703 1512403200 3.4991 1512410400 3.4691 1512417600 3.4680 1512424800 3.4580 1512432000 3.4650 1512439200 3.4622 1512446400 3.4668 1512453600 3.4339 1512460800 3.4589 1512468000 3.4607 1512475200 3.4541 1512482400 3.4432 1512489600 3.4650 1512496800 3.4679 1512504000 3.4770 1512511200 3.4765 1512518400 3.4824 1512525600 3.4728 1512532800 3.4748 1512540000 3.4605 1512547200 3.4733 1512554400 3.4727 1512561600 3.4755 1512568800 3.4742 1512576000 3.4714 1512583200 3.4742 1512590400 3.4896 1512597600 3.4754 1512604800 3.4841 1512612000 3.4726 1512619200 3.4764 1512626400 3.4773 1512633600 3.4506 1512640800 3.4724 1512648000 3.4784 1512655200 3.4622 1512662400 3.4665 1512669600 3.4635 1512676800 3.4607 1512684000 3.4611 1512691200 3.4566 1512698400 3.4541 1512705600 3.4572 1512712800 3.4587 1512720000 3.4571 1512727200 3.4552 1512734400 3.4529 1512741600 3.4524 1512748800 3.4546 1512756000 3.4519 1512763200 3.4513 1512770400 3.4512 1512777600 3.4054 1512784800 3.4518 1512792000 3.4516 1512799200 3.4639 1512806400 3.4628 1512813600 3.4623 1512820800 3.4567 1512828000 3.4617 1512835200 3.4571 1512842400 3.4596 1512849600 3.4660 1512856800 3.4579 1512864000 3.4609 1512871200 3.4610 1512878400 3.4639 1512885600 3.4625 1512892800 3.4636 1512900000 3.4609 1512907200 3.4595 1512914400 3.4593 1512921600 3.4611 1512928800 3.4600 1512936000 3.4632 1512943200 3.4614 1512950400 3.4636 1512957600 3.4658 1512964800 3.4583 1512972000 3.4647 1512979200 3.5133 1512986400 3.4661 1512993600 3.4680 1513000800 3.4642 1513008000 3.4619 1513015200 3.4645 1513022400 3.4640 1513029600 3.4599 1513036800 3.4592 1513044000 3.4557 1513051200 3.4589 1513058400 3.4575 1513065600 3.4610 1513072800 3.4609 1513080000 3.4561 1513087200 3.4561 1513094400 3.4593 1513101600 3.4547 1513108800 3.4562 1513116000 3.4515 1513123200 3.4536 1513130400 3.4546 1513137600 3.4547 1513144800 3.4540 1513152000 3.4385 1513159200 3.4528 1513166400 3.4580 1513173600 3.4557 1513180800 3.4565 1513188000 3.4532 1513195200 3.4508 1513202400 3.4444 1513209600 3.4469 1513216800 3.4448 1513224000 3.4471 1513231200 3.4467 1513238400 3.4561 1513245600 3.4483 1513252800 3.4490 1513260000 3.4496 1513267200 3.4433 1513274400 3.4398 1513281600 3.4401 1513288800 3.4375 1513296000 3.4329 1513303200 3.4380 1513310400 3.4453 1513317600 3.4385 1513324800 3.4342 1513332000 3.4337 1513339200 3.4398 1513346400 3.4396 1513353600 3.4424 1513360800 3.4394 1513368000 3.4370 1513375200 3.4321 1513382400 3.4325 1513389600 3.4301 1513396800 3.4281 1513404000 3.4274 1513411200 3.4335 1513418400 3.4293 1513425600 3.4352 1513432800 3.4274 1513440000 3.4260 1513447200 3.4278 1513454400 3.4251 1513461600 3.4281 1513468800 3.4272 1513476000 3.4248 1513483200 3.4309 1513490400 3.4309 1513497600 3.4313 1513504800 3.5117 1513512000 3.4340 1513519200 3.4271 1513526400 3.4319 1513533600 3.4291 1513540800 3.4317 1513548000 3.4318 1513555200 3.4315 1513562400 3.4285 1513569600 3.4297 1513576800 3.4314 1513584000 3.4268 1513591200 3.4733 1513598400 3.5119 1513605600 3.4286 1513612800 3.4289 1513620000 3.4307 1513627200 3.4281 1513634400 3.4273 1513641600 3.4270 1513648800 3.4281 1513656000 3.4242 1513663200 3.4228 1513670400 3.4272 1513677600 3.4323 1513684800 3.4285 1513692000 3.4319 1513699200 3.4309 1513706400 3.4259 1513713600 3.4284 1513720800 3.4222 1513728000 3.4245 1513735200 3.4306 1513742400 3.4216 1513749600 3.4273 1513756800 3.4237 1513764000 3.4259 1513771200 3.4249 1513778400 3.4228 1513785600 3.4300 1513792800 3.4281 1513800000 3.4335 1513807200 3.4231 1513814400 3.4191 1513821600 3.4208 1513828800 3.4200 1513836000 3.4220 1513843200 3.4241 1513850400 3.4237 1513857600 3.4261 1513864800 3.4239 1513872000 3.4267 1513879200 3.4299 1513886400 3.4319 1513893600 3.4265 1513900800 3.4270 1513908000 3.4241 1513915200 3.4236 1513922400 3.4233 1513929600 3.4252 1513936800 3.4244 1513944000 3.4250 1513951200 3.4246 1513958400 3.4253 1513965600 3.4216 1513972800 3.4224 1513980000 3.4199 1513987200 3.4180 1513994400 3.4030 1514001600 3.4037 1514008800 3.4000 1514016000 3.4065 1514023200 3.4162 1514030400 3.4172 1514037600 3.4170 1514044800 3.4177 1514052000 3.4159 1514059200 3.4174 1514066400 3.4160 1514073600 3.4134 1514080800 3.4147 1514088000 3.4160 1514095200 3.4167 1514102400 3.4158 1514109600 3.4124 1514116800 3.4128 1514124000 3.4032 1514131200 3.4121 1514138400 3.4112 1514145600 3.4147 1514152800 3.4120 1514160000 3.4142 1514167200 3.4123 1514174400 3.4120 1514181600 3.4114 1514188800 3.4138 1514196000 3.4089 1514203200 3.4072 1514210400 3.4097 1514217600 3.4114 1514224800 3.4061 1514232000 3.4100 1514239200 3.4076 1514246400 3.4106 1514253600 3.4071 1514260800 3.4089 1514268000 3.4084 1514275200 3.4085 1514282400 3.4073 1514289600 3.4167 1514296800 3.4120 1514304000 3.4095 1514311200 3.4087 1514318400 3.4100 1514325600 3.4113 1514332800 3.4122 1514340000 3.4105 1514347200 3.4104 1514354400 3.4093 1514361600 3.4113 1514368800 3.4024 1514376000 3.4083 1514383200 3.4285 1514390400 3.4147 1514397600 3.4082 1514404800 3.4094 1514412000 3.4090 1514419200 3.4097 1514426400 3.4082 1514433600 3.4092 1514440800 3.4050 1514448000 3.4087 1514455200 3.4089 1514462400 3.4089 1514469600 3.4116 1514476800 3.4083 1514484000 3.4119 1514491200 3.4094 1514498400 3.4417 1514505600 3.4154 1514512800 3.4086 1514520000 3.4068 1514527200 3.4049 1514534400 3.4091 1514541600 3.4064 1514548800 3.4095 1514556000 3.4064 1514563200 3.4051 1514570400 3.4048 1514577600 3.4047 1514584800 3.4053 1514592000 3.4046 1514599200 3.4028 1514606400 3.4027 1514613600 3.4020 1514620800 3.4040 1514628000 3.4044 1514635200 3.4040 1514642400 3.4041 1514649600 3.4044 1514656800 3.4036 1514664000 3.4036 1514671200 3.3978 1514678400 3.4028 1514685600 3.4022 1514692800 3.4033 1514700000 3.3736 1514707200 3.4037 1514714400 3.4032 1514721600 3.4049 1514728800 3.4051 1514736000 3.4067 1514743200 3.4067 1514750400 3.3956 1514757600 3.4049 1514772000 3.3924 1514764800 3.3969 1514779200 3.3932 1514786400 3.3924 1514793600 3.3950 1514800800 3.3943 1514808000 3.3923 1514815200 3.3925 1514822400 3.3919 1514829600 3.3902 1514836800 3.3902 1514844000 3.3909 1514851200 3.3828 1514858400 3.3840 1514865600 3.3854 1514872800 3.3877 1514880000 3.3858 1514887200 3.3849 1514894400 3.3860 1514901600 3.3826 1514908800 3.3914 1514916000 3.3907 1514923200 3.3777 1514930400 3.3794 1514937600 3.3958 1514944800 3.3889 1514952000 3.3891 1514959200 3.3891 1514966400 3.3910 1514973600 3.3852 1514980800 3.3874 1514988000 3.3861 1514995200 3.3854 1515002400 3.3786 1515009600 3.3644 1515016800 3.3696 1515024000 3.3751 1515031200 3.3590 1515038400 3.3704 1515045600 3.3679 1515052800 3.3697 1515060000 3.3697 1515067200 3.3660 1515074400 3.3669 1515081600 3.3731 1515088800 3.3738 1515096000 3.3753 1515103200 3.3702 1515110400 3.3675 1515117600 3.3712 1515124800 3.3678 1515132000 3.3675 1515139200 3.3733 1515146400 3.3681 1515153600 3.3219 1515160800 3.3730 1515168000 3.3419 1515175200 3.3693 1515182400 3.3732 1515189600 3.3945 1515196800 3.4062 1515204000 3.4043 1515211200 3.4046 1515218400 3.4039 1515225600 3.4103 1515232800 3.4018 1515240000 3.4014 1515247200 3.3985 1515254400 3.3824 1515261600 3.3983 1515268800 3.3954 1515276000 3.4027 1515283200 3.3855 1515290400 3.3974 1515297600 3.5134 1515304800 3.3975 1515312000 3.3991 1515319200 3.3995 1515326400 3.3989 1515333600 3.3991 1515340800 3.4011 1515348000 3.4020 1515355200 3.4025 1515362400 3.3963 1515369600 3.4013 1515376800 3.3995 1515384000 3.3951 1515391200 3.4012 1515398400 3.3969 1515405600 3.4000 1515412800 3.3973 1515420000 3.4067 1515427200 3.4038 1515434400 3.4064 1515441600 3.4026 1515448800 3.4023 1515456000 3.4029 1515463200 3.4014 1515470400 3.3987 1515477600 3.4008 1515484800 3.4033 1515492000 3.3976 1515499200 3.3997 1515506400 3.3976 1515513600 3.4040 1515520800 3.3735 1515528000 3.3730 1515535200 3.3729 1515542400 3.3720 1515549600 3.3969 1515556800 3.3877 1515564000 3.3870 1515571200 3.3917 1515578400 3.3815 1515585600 3.3968 1515592800 3.3998 1515600000 3.4028 1515607200 3.4014 1515614400 3.4008 1515621600 3.3818 1515628800 3.3992 1515636000 3.3975 1515643200 3.3971 1515650400 3.3924 1515657600 3.3954 1515664800 3.3850 1515672000 3.3885 1515679200 3.3938 1515686400 3.3936 1515693600 3.3962 1515700800 3.3954 1515708000 3.3863 1515715200 3.3901 1515722400 3.3893 1515729600 3.3891 1515736800 3.3779 1515744000 3.3917 1515751200 3.3765 1515758400 3.3826 1515765600 3.3874 1515772800 3.3906 1515780000 3.3879 1515787200 3.3860 1515794400 3.3751 1515801600 3.3840 1515808800 3.3827 1515816000 3.3854 1515823200 3.3819 1515830400 3.3861 1515837600 3.3831 1515844800 3.3804 1515852000 3.3855 1515859200 3.3847 1515866400 3.3688 1515873600 3.3858 1515880800 3.3823 1515888000 3.3845 1515895200 3.3823 1515902400 3.3834 1515909600 3.3826 1515916800 3.3836 1515924000 3.3829 1515931200 3.3853 1515938400 3.3880 1515945600 3.3870 1515952800 3.3883 1515960000 3.3838 1515967200 3.3756 1515974400 3.3868 1515981600 3.3683 1515988800 3.3684 1515996000 3.3830 1516003200 3.3839 1516010400 3.3804 1516017600 3.3847 1516024800 3.3841 1516032000 3.3864 1516039200 3.3829 1516046400 3.3858 1516053600 3.3780 1516060800 3.3821 1516068000 3.3882 1516075200 3.3797 1516082400 3.3798 1516089600 3.3797 1516096800 3.3752 1516104000 3.3788 1516111200 3.3856 1516118400 3.3891 1516125600 3.3859 1516132800 3.3843 1516140000 3.3823 1516147200 3.3896 1516154400 3.3823 1516161600 3.3871 1516168800 3.3875 1516176000 3.3866 1516183200 3.3825 1516190400 3.3824 1516197600 3.4197 1516204800 3.3762 1516212000 3.3785 1516219200 3.3793 1516226400 3.3745 1516233600 3.3667 1516240800 3.3759 1516248000 3.3776 1516255200 3.3752 1516262400 3.3758 1516269600 3.3781 1516276800 3.3761 1516284000 3.3735 1516291200 3.3850 1516298400 3.3790 1516305600 3.3717 1516312800 3.3722 1516320000 3.3775 1516327200 3.3732 1516334400 3.3644 1516341600 3.3744 1516348800 3.3783 1516356000 3.3771 1516363200 3.3682 1516370400 3.3744 1516377600 3.3756 1516384800 3.3784 1516392000 3.3834 1516399200 3.3827 1516406400 3.3840 1516413600 3.3842 1516420800 3.3852 1516428000 3.3840 1516435200 3.3808 1516442400 3.3788 1516449600 3.3799 1516456800 3.3827 1516464000 3.3820 1516471200 3.3810 1516478400 3.3815 1516485600 3.3825 1516492800 3.3863 1516500000 3.3839 1516507200 3.3836 1516514400 3.3817 1516521600 3.3842 1516528800 3.3780 1516536000 3.3767 1516543200 3.3792 1516550400 3.3798 1516557600 3.3821 1516564800 3.3834 1516572000 3.3829 1516579200 3.3842 1516586400 3.3827 1516593600 3.3787 1516600800 3.3810 1516608000 3.3836 1516615200 3.3757 1516622400 3.3788 1516629600 3.3770 1516636800 3.3775 1516644000 3.3767 1516651200 3.3748 1516658400 3.3746 1516665600 3.3619 1516672800 3.3744 1516680000 3.3720 1516687200 3.3730 1516694400 3.2768 1516701600 3.3673 1516708800 3.3720 1516716000 3.3685 1516723200 3.3740 1516730400 3.3665 1516737600 3.3674 1516744800 3.3641 1516752000 3.3637 1516759200 3.3595 1516766400 3.3592 1516773600 3.3519 1516780800 3.3602 1516788000 3.3462 1516795200 3.3597 1516802400 3.3674 1516809600 3.3656 1516816800 3.3571 1516824000 3.3579 1516831200 3.3577 1516838400 3.3534 1516845600 3.3563 1516852800 3.3588 1516860000 3.3530 1516867200 3.3433 1516874400 3.3561 1516881600 3.3651 1516888800 3.3690 1516896000 3.3670 1516903200 3.3665 1516910400 3.3664 1516917600 3.3654 1516924800 3.3682 1516932000 3.3688 1516939200 3.3726 1516946400 3.3686 1516953600 3.3533 1516960800 3.3569 1516968000 3.3658 1516975200 3.3741 1516982400 3.3752 1516989600 3.3671 1516996800 3.3611 1517004000 3.3628 1517011200 3.3678 1517018400 3.3740 1517025600 3.3738 1517032800 3.3747 1517040000 3.3739 1517047200 3.3771 1517054400 3.3734 1517061600 3.3732 1517068800 3.3780 1517076000 3.3714 1517083200 3.3720 1517090400 3.3729 1517097600 3.3753 1517104800 3.3734 1517112000 3.3718 1517119200 3.3695 1517126400 3.3739 1517133600 3.3728 1517140800 3.3721 1517148000 3.3677 1517155200 3.3727 1517162400 3.3716 1517169600 3.3717 1517176800 3.3657 1517184000 3.3714 1517191200 3.3651 1517198400 3.3662 1517205600 3.3629 1517212800 3.3625 1517220000 3.3459 1517227200 3.3741 1517234400 3.3691 1517241600 3.3735 1517248800 3.3704 1517256000 3.3733 1517263200 3.3735 1517270400 3.3731 1517277600 3.3646 1517284800 3.3639 1517292000 3.3552 1517299200 3.3586 1517306400 3.3462 1517313600 3.3675 1517320800 3.3653 1517328000 3.3482 1517335200 3.3638 1517342400 3.3691 1517349600 3.3696 1517356800 3.3704 1517364000 3.3512 1517371200 3.3333 1517378400 3.3436 1517385600 3.3146 1517392800 3.3439 1517400000 3.3432 1517407200 3.3466 1517414400 3.3415 1517421600 3.3350 1517428800 3.3409 1517436000 3.3386 1517450400 3.3384 1517443200 3.3376 1517457600 3.3421 1517464800 3.3386 1517472000 3.3281 1517479200 3.3310 1517486400 3.3384 1517493600 3.3364 1517500800 3.3263 1517508000 3.3382 1517515200 3.3306 1517522400 3.3297 1517529600 3.3052 1517536800 3.3075 1517544000 3.3086 1517551200 3.3069 1517558400 3.3013 1517565600 3.3455 1517572800 3.3344 1517580000 3.3352 1517587200 3.3323 1517594400 3.3523 1517601600 3.3358 1517608800 3.3385 1517616000 3.3526 1517623200 3.3423 1517630400 3.3350 1517637600 3.3369 1517644800 3.3275 1517652000 3.3231 1517659200 3.3432 1517666400 3.3350 1517673600 3.3431 1517680800 3.3369 1517688000 3.3377 1517695200 3.3420 1517702400 3.3493 1517709600 3.3391 1517716800 3.3356 1517724000 3.3392 1517731200 3.3372 1517738400 3.3402 1517745600 3.3383 1517752800 3.3378 1517760000 3.3392 1517767200 3.3399 1517774400 3.3370 1517781600 3.3368 1517788800 3.3360 1517796000 3.3371 1517803200 3.3375 1517810400 3.3308 1517817600 3.3377 1517824800 3.3340 1517832000 3.3503 1517839200 3.3495 1517846400 3.3416 1517853600 3.3337 1517860800 3.3372 1517868000 3.3417 1517875200 3.3340 1517882400 3.3320 1517889600 3.3325 1517896800 3.3359 1517904000 3.3349 1517911200 3.3417 1517918400 3.3123 1517925600 3.3327 1517932800 3.3416 1517940000 3.3394 1517947200 3.3410 1517954400 3.3338 1517961600 3.3497 1517968800 3.3430 1517976000 3.3307 1517983200 3.3302 1517990400 3.3343 1517997600 3.3364 1518004800 3.3361 1518012000 3.3375 1518019200 3.3404 1518026400 3.3312 1518033600 3.3258 1518040800 3.3411 1518048000 3.3290 1518055200 3.3401 1518062400 3.3301 1518069600 3.3297 1518076800 3.3335 1518084000 3.3348 1518091200 3.3361 1518098400 3.3197 1518105600 3.3309 1518112800 3.3035 1518120000 3.3340 1518127200 3.3299 1518134400 3.3477 1518141600 3.3239 1518148800 3.3228 1518156000 3.3216 1518163200 3.3256 1518170400 3.3229 1518177600 3.3243 1518184800 3.3195 1518192000 3.3251 1518199200 3.3244 1518206400 3.3216 1518213600 3.3259 1518220800 3.3278 1518228000 3.3281 1518235200 3.3274 1518242400 3.3242 1518249600 3.3250 1518256800 3.3210 1518264000 3.3209 1518271200 3.3174 1518278400 3.3242 1518285600 3.3231 1518292800 3.3220 1518300000 3.3233 1518307200 3.3240 1518314400 3.3230 1518321600 3.3233 1518328800 3.3208 1518336000 3.3232 1518343200 3.3223 1518350400 3.3221 1518357600 3.3208 1518364800 3.3147 1518372000 3.3210 1518379200 3.3215 1518386400 3.3228 1518393600 3.3242 1518400800 3.3280 1518408000 3.3243 1518415200 3.3196 1518422400 3.3254 1518429600 3.3248 1518436800 3.3249 1518444000 3.3139 1518451200 3.3083 1518458400 3.3148 1518465600 3.3146 1518472800 3.3202 1518480000 3.3136 1518487200 3.2947 1518494400 3.3203 1518501600 3.3194 1518508800 3.3199 1518516000 3.3175 1518523200 3.3120 1518530400 3.3175 1518537600 3.3188 1518544800 3.3146 1518552000 3.3171 1518559200 3.3178 1518566400 3.3163 1518573600 3.3108 1518580800 3.3088 1518588000 3.3062 1518595200 3.3088 1518602400 3.3115 1518609600 3.3130 1518616800 3.3010 1518624000 3.3136 1518631200 3.3088 1518638400 3.3100 1518645600 3.3042 1518652800 3.2810 1518660000 3.3061 1518667200 3.3078 1518674400 3.3024 1518681600 3.3080 1518688800 3.2990 1518696000 3.3103 1518703200 3.3026 1518710400 3.3097 1518717600 3.3030 1518724800 3.3080 1518732000 3.3079 1518739200 3.3063 1518746400 3.3012 1518753600 3.3093 1518760800 3.3043 1518768000 3.3042 1518775200 3.2974 1518782400 3.3051 1518789600 3.3052 1518796800 3.3082 1518804000 3.2993 1518811200 3.2911 1518818400 3.2967 1518825600 3.2965 1518832800 3.2967 1518840000 3.3072 1518847200 3.3035 1518854400 3.3029 1518861600 3.3029 1518868800 3.3061 1518876000 3.3021 1518883200 3.3033 1518890400 3.3016 1518897600 3.3025 1518904800 3.3027 1518912000 3.2995 1518919200 3.3030 1518926400 3.3043 1518933600 3.2784 1518940800 3.2748 1518948000 3.2996 1518955200 3.3040 1518962400 3.3051 1518969600 3.3016 1518976800 3.3035 1518984000 3.3037 1518991200 3.2989 1518998400 3.3028 1519005600 3.2995 1519012800 3.2751 1519020000 3.3021 1519027200 3.3043 1519034400 3.2977 1519041600 3.3056 1519048800 3.2852 1519056000 3.2825 1519063200 3.2766 1519070400 3.2789 1519077600 3.2834 1519084800 3.2792 1519092000 3.2806 1519099200 3.2803 1519106400 3.2797 1519113600 3.2822 1519120800 3.2767 1519128000 3.2787 1519135200 3.2794 1519142400 3.2782 1519149600 3.2790 1519156800 3.2770 1519164000 3.2754 1519171200 3.2767 1519178400 3.2704 1519185600 3.2710 1519192800 3.2697 1519200000 3.2755 1519207200 3.2733 1519214400 3.2755 1519221600 3.2708 1519228800 3.2770 1519236000 3.2476 1519243200 3.2461 1519250400 3.2486 1519257600 3.2454 1519264800 3.2405 1519272000 3.2400 1519279200 3.2440 1519286400 3.2362 1519293600 3.2404 1519300800 3.2383 1519308000 3.2406 1519315200 3.2340 1519322400 3.2386 1519329600 3.2540 1519336800 3.2426 1519344000 3.2409 1519351200 3.2395 1519358400 3.2391 1519365600 3.2388 1519372800 3.2381 1519380000 3.2350 1519387200 3.2156 1519394400 3.2381 1519401600 3.2393 1519408800 3.2389 1519416000 3.2375 1519423200 3.3045 1519430400 3.2391 1519437600 3.2342 1519444800 3.2338 1519452000 3.2346 1519459200 3.2368 1519466400 3.2363 1519473600 3.2349 1519480800 3.2379 1519488000 3.2400 1519495200 3.2422 1519502400 3.2446 1519509600 3.2397 1519516800 3.2393 1519524000 3.2354 1519531200 3.2352 1519538400 3.2385 1519545600 3.2385 1519552800 3.2309 1519560000 3.2335 1519567200 3.2323 1519574400 3.2372 1519581600 3.2285 1519588800 3.2119 1519596000 3.2284 1519603200 3.2269 1519610400 3.2298 1519617600 3.2274 1519624800 3.2274 1519632000 3.2288 1519639200 3.2256 1519646400 3.2251 1519653600 3.2255 1519660800 3.2216 1519668000 3.2269 1519675200 3.2245 1519682400 3.2262 1519689600 3.2248 1519696800 3.2276 1519704000 3.2329 1519711200 3.2295 1519718400 3.2201 1519725600 3.2255 1519732800 3.2250 1519740000 3.2264 1519747200 3.2290 1519754400 3.2233 1519761600 3.2290 1519768800 3.2298 1519776000 3.2249 1519783200 3.2265 1519790400 3.2057 1519797600 3.2225 1519804800 3.2163 1519812000 3.2229 1519819200 3.2246 1519826400 3.2257 1519833600 3.2248 1519840800 3.2266 1519848000 3.2285 1519855200 3.2225 1519869600 3.2215 1519862400 3.2187 1519876800 3.2228 1519884000 3.2229 1519891200 3.2164 1519898400 3.2233 1519905600 3.2208 1519912800 3.2182 1519920000 3.2208 1519927200 3.2255 1519934400 3.2166 1519941600 3.2117 1519948800 3.2148 1519956000 3.2139 1519963200 3.2103 1519970400 3.2103 1519977600 3.1962 1519984800 3.2116 1519992000 3.2134 1519999200 3.2134 1520006400 3.2141 1520013600 3.2140 1520020800 3.2120 1520028000 3.2114 1520035200 3.2175 1520042400 3.1963 1520049600 3.2074 1520056800 3.2071 1520064000 3.2093 1520071200 3.2057 1520078400 3.2103 1520085600 3.2126 1520092800 3.2129 1520100000 3.2039 1520107200 3.2115 1520114400 3.2096 1520121600 3.2099 1520128800 3.2059 1520136000 3.2080 1520143200 3.2125 1520150400 3.2125 1520157600 3.2095 1520164800 3.2102 1520172000 3.2120 1520179200 3.2151 1520186400 3.2065 1520193600 3.2108 1520200800 3.2098 1520208000 3.2106 1520215200 3.2102 1520222400 3.2090 1520229600 3.2087 1520236800 3.2085 1520244000 3.2102 1520251200 3.2075 1520258400 3.2161 1520265600 3.2091 1520272800 3.2117 1520280000 3.2123 1520287200 3.2166 1520294400 3.2153 1520301600 3.2145 1520308800 3.2119 1520316000 3.2103 1520323200 3.2003 1520330400 3.2116 1520337600 3.2098 1520344800 3.1833 1520352000 3.1795 1520359200 3.1791 1520366400 3.1908 1520373600 3.1866 1520380800 3.2114 1520388000 3.2092 1520395200 3.2115 1520402400 3.2094 1520409600 3.2143 1520416800 3.2031 1520424000 3.2092 1520431200 3.2066 1520438400 3.2041 1520445600 3.2054 1520452800 3.1952 1520460000 3.2060 1520467200 3.2069 1520474400 3.2015 1520481600 3.2014 1520488800 3.1780 1520496000 3.2024 1520503200 3.1984 1520510400 3.2075 1520517600 3.2213 1520524800 3.2222 1520532000 3.2145 1520539200 3.2152 1520546400 3.2143 1520553600 3.2193 1520560800 3.2176 1520568000 3.2184 1520575200 3.2176 1520582400 3.2186 1520589600 3.2172 1520596800 3.2146 1520604000 3.2218 1520611200 3.2232 1520618400 3.2150 1520625600 3.2232 1520632800 3.2202 1520640000 3.2209 1520647200 3.2184 1520654400 3.2166 1520661600 3.2167 1520668800 3.2173 1520676000 3.2182 1520683200 3.1943 1520690400 3.2166 1520697600 3.2139 1520704800 3.2206 1520712000 3.2190 1520719200 3.2160 1520726400 3.2156 1520733600 3.2146 1520740800 3.2169 1520748000 3.2150 1520755200 3.2167 1520762400 3.2130 1520769600 3.2185 1520776800 3.2178 1520784000 3.2204 1520791200 3.2155 1520798400 3.2182 1520805600 3.2137 1520812800 3.2124 1520820000 3.2033 1520827200 3.2082 1520834400 3.2067 1520841600 3.2070 1520848800 3.2091 1520856000 3.2120 1520863200 3.2059 1520870400 3.2110 1520877600 3.2116 1520884800 3.2115 1520892000 3.2081 1520899200 3.2110 1520906400 3.2044 1520913600 3.2127 1520920800 3.2102 1520928000 3.2145 1520935200 3.2118 1520942400 3.2132 1520949600 3.2151 1520956800 3.2098 1520964000 3.2375 1520971200 3.2083 1520978400 3.2093 1520985600 3.2125 1520992800 3.2074 1521000000 3.2133 1521007200 3.1995 1521014400 3.2076 1521021600 3.2147 1521028800 3.2109 1521036000 3.2041 1521043200 3.2095 1521050400 3.2039 1521057600 3.2079 1521064800 3.2121 1521072000 3.2089 1521079200 3.2111 1521086400 3.2005 1521093600 3.2032 1521100800 3.2020 1521108000 3.2008 1521115200 3.1414 1521122400 3.1977 1521129600 3.2008 1521136800 3.1986 1521144000 3.1902 1521151200 3.2039 1521158400 3.2056 1521165600 3.2054 1521172800 3.2051 1521180000 3.1992 1521187200 3.2020 1521194400 3.2023 1521201600 3.1849 1521208800 3.2040 1521216000 3.1991 1521223200 3.2054 1521230400 3.2032 1521237600 3.1995 1521244800 3.2036 1521252000 3.2009 1521259200 3.2033 1521266400 3.2021 1521273600 3.2040 1521280800 3.1785 1521288000 3.2047 1521295200 3.1961 1521302400 3.1947 1521309600 3.1943 1521316800 3.1990 1521324000 3.2030 1521331200 3.1995 1521338400 3.2031 1521345600 3.2015 1521352800 3.2006 1521360000 3.1954 1521367200 3.1998 1521374400 3.2015 1521381600 3.2050 1521388800 3.2041 1521396000 3.1976 1521403200 3.2015 1521410400 3.2015 1521417600 3.2046 1521424800 3.2024 1521432000 3.2004 1521439200 3.2043 1521446400 3.2079 1521453600 3.2038 1521460800 3.2029 1521468000 3.1960 1521475200 3.2026 1521482400 3.2068 1521489600 3.2053 1521496800 3.2025 1521504000 3.2042 1521511200 3.2021 1521518400 3.2027 1521525600 3.1974 1521532800 3.2022 1521540000 3.2021 1521547200 3.1981 1521554400 3.1982 1521561600 3.1994 1521568800 3.1944 1521576000 3.1998 1521583200 3.1974 1521590400 3.1997 1521597600 3.1906 1521604800 3.1914 1521612000 3.1860 1521619200 3.1884 1521626400 3.1891 1521633600 3.1896 1521640800 3.1858 1521648000 3.1908 1521655200 3.1760 1521662400 3.2046 1521669600 3.2073 1521676800 3.1958 1521684000 3.1892 1521691200 3.1913 1521698400 3.1917 1521705600 3.1943 1521712800 3.1958 1521720000 3.1933 1521727200 3.1974 1521734400 3.1950 1521741600 3.1922 1521748800 3.1858 1521756000 3.1888 1521763200 3.1935 1521770400 3.1883 1521777600 3.1892 1521784800 3.1856 1521792000 3.1873 1521799200 3.1911 1521806400 3.1907 1521813600 3.1961 1521820800 3.1885 1521828000 3.1878 1521835200 3.1867 1521842400 3.1854 1521849600 3.1792 1521856800 3.1798 1521864000 3.1787 1521871200 3.1811 1521878400 3.1832 1521885600 3.1776 1521892800 3.1691 1521900000 3.1822 1521907200 3.1821 1521914400 3.1803 1521921600 3.1803 1521928800 3.1788 1521936000 3.1816 1521943200 3.1791 1521950400 3.1810 1521957600 3.1771 1521964800 3.1790 1521972000 3.1489 1521979200 3.1793 1521986400 3.1764 1521993600 3.1683 1522000800 3.1690 1522008000 3.1726 1522015200 3.1739 1522022400 3.1749 1522029600 3.1742 1522036800 3.1713 1522044000 3.1731 1522051200 3.1778 1522058400 3.1748 1522065600 3.1701 1522072800 3.1709 1522080000 3.1775 1522087200 3.1779 1522094400 3.1755 1522101600 3.1741 1522108800 3.1577 1522116000 3.1557 1522123200 3.1573 1522130400 3.1549 1522137600 3.1558 1522144800 3.1561 1522152000 3.1533 1522159200 3.1521 1522166400 3.1559 1522173600 3.1543 1522180800 3.1551 1522188000 3.1498 1522195200 3.1489 1522202400 3.1537 1522209600 3.1589 1522216800 3.1528 1522224000 3.1531 1522231200 3.1565 1522238400 3.1589 1522245600 3.1608 1522252800 3.1593 1522260000 3.1601 1522267200 3.1341 1522274400 3.1611 1522281600 3.1601 1522288800 3.1599 1522296000 3.1612 1522303200 3.1568 1522310400 3.1587 1522317600 3.1449 1522324800 3.1577 1522332000 3.1592 1522339200 3.1490 1522346400 3.1523 1522353600 3.1496 1522360800 3.1573 1522368000 3.1570 1522375200 3.1510 1522382400 3.1565 1522389600 3.1531 1522396800 3.1561 1522404000 3.1545 1522411200 3.1512 1522418400 3.1567 1522425600 3.1583 1522432800 3.1594 1522440000 3.1619 1522447200 3.1581 1522454400 3.1588 1522461600 3.1562 1522468800 3.1587 1522476000 3.1586 1522483200 3.1607 1522490400 3.1563 1522497600 3.1581 1522504800 3.1533 1522512000 3.1575 1522519200 3.1570 1522526400 3.1573 1522533600 3.1560 1522548000 3.1571 1522540800 3.1435 1522555200 3.1576 1522562400 3.1558 1522569600 3.1576 1522576800 3.1566 1522584000 3.1577 1522591200 3.1583 1522598400 3.1571 1522605600 3.1601 1522612800 3.1583 1522620000 3.1586 1522627200 3.1465 1522634400 3.1589 1522641600 3.1602 1522648800 3.1670 1522656000 3.1598 1522663200 3.1497 1522670400 3.1621 1522677600 3.1636 1522684800 3.1623 1522692000 3.1587 1522699200 3.1611 1522706400 3.1609 1522713600 3.1833 1522720800 3.1599 1522728000 3.1654 1522735200 3.1658 1522742400 3.1677 1522749600 3.1647 1522756800 3.1665 1522764000 3.1614 1522771200 3.1628 1522778400 3.1659 1522785600 3.1630 1522792800 3.1577 1522800000 3.1609 1522807200 3.1580 1522814400 3.1571 1522821600 3.1622 1522828800 3.1632 1522836000 3.1525 1522843200 3.1561 1522850400 3.1592 1522857600 3.1579 1522864800 3.1584 1522872000 3.1606 1522879200 3.1581 1522886400 3.1623 1522893600 3.1517 1522900800 3.1580 1522908000 3.1547 1522915200 3.1378 1522922400 3.1495 1522929600 3.1671 1522936800 3.1615 1522944000 3.1583 1522951200 3.1601 1522958400 3.1583 1522965600 3.1503 1522972800 3.1587 1522980000 3.1584 1522987200 3.1573 1522994400 3.1567 1523001600 3.1537 1523008800 3.1535 1523016000 3.1516 1523023200 3.1557 1523030400 3.1580 1523037600 3.1483 1523044800 3.1542 1523052000 3.1541 1523059200 3.1553 1523066400 3.1484 1523073600 3.1480 1523080800 3.1496 1523088000 3.1432 1523095200 3.1404 1523102400 3.1366 1523109600 3.1389 1523116800 3.1409 1523124000 3.1580 1523131200 3.1405 1523138400 3.1530 1523145600 3.1414 1523152800 3.1371 1523160000 3.1398 1523167200 3.1388 1523174400 3.1373 1523181600 3.1378 1523188800 3.1365 1523196000 3.1382 1523203200 3.1427 1523210400 3.1394 1523217600 3.1361 1523224800 3.1329 1523232000 3.1406 1523239200 3.1373 1523246400 3.1388 1523253600 3.1373 1523260800 3.1421 1523268000 3.1301 1523275200 3.1385 1523282400 3.1361 1523289600 3.1382 1523296800 3.1361 1523304000 3.1458 1523311200 3.1439 1523318400 3.1430 1523325600 3.1391 1523332800 3.1367 1523340000 3.1342 1523347200 3.1349 1523354400 3.1370 1523361600 3.1350 1523368800 3.1371 1523376000 3.1386 1523383200 3.1355 1523390400 3.1354 1523397600 3.1355 1523404800 3.1382 1523412000 3.1372 1523419200 3.1393 1523426400 3.1420 1523433600 3.1389 1523440800 3.1445 1523448000 3.1403 1523455200 3.1387 1523462400 3.1401 1523469600 3.1407 1523476800 3.1438 1523484000 3.1367 1523491200 3.1431 1523498400 3.1204 1523505600 3.1226 1523512800 3.1130 1523520000 3.1251 1523527200 3.1269 1523534400 3.1219 1523541600 3.1288 1523548800 3.1318 1523556000 3.1233 1523563200 3.1248 1523570400 3.1297 1523577600 3.1305 1523584800 3.1257 1523592000 3.1276 1523599200 3.1245 1523606400 3.1242 1523613600 3.1221 1523620800 3.1185 1523628000 3.1228 1523635200 3.0887 1523642400 3.0808 1523649600 3.0917 1523656800 3.0840 1523664000 3.0855 1523671200 3.0888 1523678400 3.0901 1523685600 3.0898 1523692800 3.0840 1523700000 3.0867 1523707200 3.0915 1523714400 3.0858 1523721600 3.0869 1523728800 3.0856 1523736000 3.0807 1523743200 3.0811 1523750400 3.0889 1523757600 3.0850 1523764800 3.0885 1523772000 3.0821 1523779200 3.0860 1523786400 3.0745 1523793600 3.0612 1523800800 3.0856 1523808000 3.0838 1523815200 3.0846 1523822400 3.0861 1523829600 3.0832 1523836800 3.0838 1523844000 3.0824 1523851200 3.0840 1523858400 3.0797 1523865600 3.0851 1523872800 3.0842 1523880000 3.0881 1523887200 3.0844 1523894400 3.0845 1523908800 3.0798 1523916000 3.0745 1523923200 3.0854 1523930400 3.0791 1523937600 3.0899 1523944800 3.0954 1523952000 3.0881 1523959200 3.0857 1523966400 3.0858 1523973600 3.0854 1523980800 3.0837 1523988000 3.0826 1523995200 3.0877 1524002400 3.0842 1524009600 3.0809 1524016800 3.0854 1524024000 3.0805 1524031200 3.0806 1524038400 3.0810 1524045600 3.0794 1524052800 3.0808 1524060000 3.0748 1524067200 3.0736 1524074400 3.0718 1524081600 3.0721 1524088800 3.0735 1524096000 3.0605 1524103200 3.0668 1524110400 3.0839 1524117600 3.0721 1524124800 3.0717 1524132000 3.0760 1524139200 3.0718 1524146400 3.0672 1524153600 3.0489 1524160800 3.0505 1524168000 3.0526 1524175200 3.0471 1524182400 3.0509 1524189600 3.0561 1524196800 3.0556 1524204000 3.0538 1524211200 3.0568 1524218400 3.0585 1524225600 3.0549 1524232800 3.0552 1524240000 3.0477 1524247200 3.0523 1524254400 3.0514 1524261600 3.0453 1524268800 3.0501 1524276000 3.0440 1524283200 3.0457 1524290400 3.0518 1524297600 3.0526 1524304800 3.0522 1524312000 3.0505 1524319200 3.0485 1524326400 3.0503 1524333600 3.0486 1524340800 3.0467 1524348000 3.0452 1524355200 3.0443 1524362400 3.0456 1524369600 3.0512 1524376800 3.0451 1524384000 3.0453 1524391200 3.0400 1524398400 3.0408 1524405600 3.0402 1524412800 3.0273 1524420000 3.0259 1524427200 3.0269 1524434400 3.0262 1524441600 3.0257 1524448800 3.0244 1524456000 3.0096 1524463200 3.0114 1524470400 3.0015 1524477600 3.0094 1524484800 3.0099 1524492000 3.0072 1524499200 3.0091 1524506400 3.0073 1524513600 3.0688 1524520800 3.0098 1524528000 3.0098 1524535200 3.0107 1524542400 3.0128 1524549600 3.0109 1524556800 3.0068 1524564000 3.0124 1524571200 3.0116 1524578400 3.0124 1524585600 3.0131 1524592800 3.0115 1524600000 3.0114 1524607200 3.0090 1524614400 3.0121 1524621600 3.0117 1524628800 3.0080 1524636000 3.0157 1524643200 3.0115 1524650400 3.0194 1524657600 3.0085 1524664800 3.0130 1524672000 3.0097 1524679200 2.9998 1524686400 3.0049 1524693600 3.0114 1524700800 3.0247 1524708000 3.0285 1524715200 3.0274 1524722400 2.9789 1524729600 3.0391 1524736800 3.0251 1524744000 3.0193 1524751200 3.0431 1524758400 3.0293 1524765600 3.0312 1524772800 3.0324 1524780000 3.0294 1524787200 3.0350 1524794400 3.0329 1524801600 3.0328 1524808800 3.0521 1524816000 3.0509 1524823200 3.0542 1524830400 3.0308 1524837600 3.0529 1524844800 3.0486 1524852000 3.0462 1524859200 3.0466 1524866400 3.0305 1524873600 3.0320 1524880800 3.0321 1524888000 3.0329 1524895200 3.0332 1524902400 3.0385 1524909600 3.0326 1524916800 3.0360 1524924000 3.0436 1524931200 3.0354 1524938400 3.0354 1524945600 3.0363 1524952800 3.0304 1524960000 3.0374 1524967200 3.0337 1524974400 3.0356 1524981600 3.0369 1524988800 3.0361 1524996000 3.0352 1525003200 3.0356 1525010400 3.0290 1525017600 3.0337 1525024800 3.0343 1525032000 3.0345 1525039200 3.0322 1525046400 3.0285 1525053600 3.0308 1525060800 3.0290 1525068000 3.0320 1525075200 3.0324 1525082400 3.0318 1525089600 3.0315 1525096800 3.0334 1525104000 3.0115 1525111200 3.0164 1525118400 3.0157 1525125600 3.0154 1525140000 3.0134 1525132800 3.0176 1525147200 3.0296 1525154400 3.0163 1525161600 3.0176 1525168800 3.0165 1525176000 3.0107 1525183200 3.0125 1525190400 3.0142 1525197600 3.0162 1525204800 3.0182 1525212000 3.0124 1525219200 3.0193 1525226400 3.0192 1525233600 3.0173 1525240800 3.0138 1525248000 3.0189 1525255200 3.0145 1525262400 3.0187 1525269600 3.0167 1525276800 3.0225 1525284000 3.0209 1525291200 3.0039 1525298400 3.0212 1525305600 3.0356 1525312800 3.0234 1525320000 3.0208 1525327200 3.0184 1525334400 3.0244 1525341600 3.0295 1525348800 3.0214 1525356000 3.0154 1525363200 3.0197 1525370400 3.0196 1525377600 3.0217 1525384800 2.9971 1525392000 3.0191 1525399200 3.0256 1525406400 3.0350 1525413600 3.0333 1525420800 3.0348 1525428000 3.0327 1525435200 3.0296 1525442400 3.0338 1525449600 3.0327 1525456800 3.0319 1525464000 3.0341 1525471200 3.0355 1525478400 3.0350 1525485600 3.0271 1525492800 3.0326 1525500000 3.0295 1525507200 3.0298 1525514400 3.0322 1525521600 3.0318 1525528800 3.0339 1525536000 3.0316 1525543200 3.0304 1525550400 3.0288 1525557600 3.0295 1525564800 3.0280 1525572000 3.0249 1525579200 3.0259 1525586400 3.0283 1525593600 3.0274 1525600800 3.0292 1525608000 3.0288 1525615200 3.0284 1525622400 3.0259 1525629600 3.0109 1525636800 3.0271 1525644000 3.0271 1525651200 3.0271 1525658400 3.0259 1525665600 3.0271 1525672800 3.0265 1525680000 3.0462 1525687200 3.0264 1525694400 3.0094 1525701600 3.0301 1525708800 3.0316 1525716000 3.0349 1525723200 3.0205 1525730400 3.0593 1525737600 3.0291 1525744800 3.0259 1525752000 3.0407 1525759200 3.0272 1525766400 3.0386 1525773600 3.0266 1525780800 3.0269 1525788000 3.0224 1525795200 3.0258 1525802400 3.0230 1525809600 3.0224 1525816800 3.0193 1525824000 3.0137 1525831200 3.0143 1525838400 3.0135 1525845600 3.0107 1525852800 3.0129 1525860000 3.0382 1525867200 3.0333 1525874400 3.0280 1525881600 3.0357 1525888800 3.0377 1525896000 3.0380 1525903200 3.0391 1525910400 3.0399 1525917600 3.0345 1525924800 3.0395 1525932000 3.0245 1525939200 3.0271 1525946400 3.0301 1525953600 3.0259 1525960800 3.0029 1525968000 3.0301 1525975200 3.0267 1525982400 3.0246 1525989600 3.0293 1525996800 3.0286 1526004000 3.0270 1526011200 3.0259 1526018400 3.0219 1526025600 3.0272 1526032800 3.0280 1526040000 3.0260 1526047200 3.0252 1526054400 3.0264 1526061600 3.0254 1526068800 3.0315 1526076000 3.0226 1526083200 3.0278 1526090400 3.0304 1526097600 3.0272 1526104800 3.0231 1526112000 3.0283 1526119200 3.0242 1526126400 3.0252 1526133600 3.0250 1526140800 3.0264 1526148000 3.0071 1526155200 3.0348 1526162400 3.0269 1526169600 3.0283 1526176800 3.0249 1526184000 3.0283 1526191200 3.0266 1526198400 3.0256 1526205600 3.0254 1526212800 3.0214 1526220000 3.0253 1526227200 3.0260 1526234400 3.0240 1526241600 3.0257 1526248800 3.0272 1526256000 3.0251 1526263200 3.0402 1526270400 3.0254 1526277600 3.0372 1526284800 3.0272 1526292000 3.0264 1526299200 3.0273 1526306400 3.0290 1526313600 3.0435 1526320800 3.0611 1526328000 3.0602 1526335200 3.0624 1526342400 3.0629 1526349600 3.0657 1526356800 3.0649 1526364000 3.0602 1526371200 3.0618 1526378400 3.0611 1526385600 3.0645 1526392800 3.0623 1526400000 3.0553 1526407200 3.0624 1526414400 3.0610 1526421600 3.0586 1526428800 3.0571 1526436000 3.0562 1526443200 3.0620 1526450400 3.0460 1526457600 3.0673 1526464800 3.0694 1526472000 3.0703 1526479200 3.0682 1526486400 3.0694 1526493600 3.0669 1526500800 3.0692 1526508000 3.0766 1526515200 3.1107 1526522400 3.1021 1526529600 3.1035 1526536800 3.0982 1526544000 3.1070 1526551200 3.1119 1526558400 3.1048 1526565600 3.1103 1526572800 3.0968 1526580000 3.1037 1526587200 3.1091 1526594400 3.1061 1526601600 3.1044 1526608800 3.1064 1526616000 3.1065 1526623200 3.1002 1526630400 3.1069 1526637600 3.1041 1526644800 3.1031 1526652000 3.1136 1526659200 3.1082 1526666400 3.0964 1526673600 3.1093 1526680800 3.0999 1526688000 3.1007 1526695200 3.1047 1526702400 3.0985 1526709600 3.0976 1526716800 3.0949 1526724000 3.0940 1526731200 3.0956 1526738400 3.0961 1526745600 3.0952 1526752800 3.1058 1526760000 3.1024 1526767200 3.1014 1526774400 3.1058 1526781600 3.1047 1526925600 3.1015 1526932800 3.1057 1526940000 3.0991 1526947200 3.0993 1526954400 3.1001 1526961600 3.1000 1526968800 3.1030 1526976000 3.1609 1526983200 3.1014 1526990400 3.0968 1526997600 3.1001 1527004800 3.1012 1527012000 3.0994 1527019200 3.1041 1527026400 3.0952 1527033600 3.0963 1527040800 3.0935 1527048000 3.0958 1527055200 3.0935 1527062400 3.1029 1527069600 3.0961 1527076800 3.0972 1527084000 3.0973 1527091200 3.0995 1527098400 3.1040 1527105600 3.1041 1527112800 3.0792 1527120000 3.0992 1527127200 3.0947 1527134400 3.0917 1527141600 3.0859 1527148800 3.1042 1527156000 3.1071 1527163200 3.1074 1527170400 3.1074 1527177600 3.1015 1527184800 3.0992 1527192000 3.1014 1527199200 3.0978 1527206400 3.0964 1527213600 3.0928 1527220800 3.0956 1527228000 3.0914 1527235200 3.0908 1527242400 3.0944 1527249600 3.0958 1527256800 3.0880 1527264000 3.0980 1527271200 3.0968 1527278400 3.0964 1527285600 3.0878 1527292800 3.0844 1527300000 3.0818 1527307200 3.0832 1527314400 3.0910 1527321600 3.0903 1527328800 3.0606 1527336000 3.0876 1527343200 3.0878 1527350400 3.0853 1527357600 3.0863 1527364800 3.0932 1527372000 3.0850 1527379200 3.0855 1527386400 3.0863 1527393600 3.0886 1527400800 3.0858 1527408000 3.0894 1527415200 3.0882 1527422400 3.0883 1527429600 3.0876 1527436800 3.0858 1527444000 3.0840 1527451200 3.0840 1527458400 3.0847 1527465600 3.0862 1527472800 3.0845 1527480000 3.0845 1527487200 3.0851 1527494400 3.0842 1527501600 3.0835 1527508800 3.0850 1527516000 3.0845 1527523200 3.0855 1527530400 3.0860 1527537600 3.0816 1527544800 3.0801 1527552000 3.0853 1527559200 3.0818 1527566400 3.0829 1527573600 3.0814 1527580800 3.0810 1527588000 3.0817 1527595200 3.0790 1527602400 3.0808 1527609600 3.0780 1527616800 3.0789 1527624000 3.0779 1527631200 3.0732 1527638400 3.0710 1527645600 3.0775 1527652800 3.0775 1527660000 3.0830 1527667200 3.0900 1527674400 3.0770 1527681600 3.0868 1527688800 3.0849 1527696000 3.0807 1527703200 3.0782 1527710400 3.0719 1527717600 3.0682 1527724800 3.0768 1527732000 3.0687 1527739200 3.0716 1527746400 3.0761 1527753600 3.0694 1527760800 3.0670 1527768000 3.0659 1527775200 3.0638 1527782400 3.0665 1527789600 3.0680 1527796800 3.0727 1527804000 3.0625 1527818400 3.0663 1527811200 3.0674 1527825600 3.0634 1527832800 3.0493 1527840000 3.0671 1527847200 3.0642 1527854400 3.0626 1527861600 3.0671 1527868800 3.0631 1527876000 3.0626 1527883200 3.0642 1527890400 3.0583 1527897600 3.0628 1527904800 3.0605 1527912000 3.0578 1527919200 3.0593 1527926400 3.0615 1527933600 3.0583 1527940800 3.0565 1527948000 3.0566 1527955200 3.0599 1527962400 3.0557 1527969600 3.0599 1527976800 3.0614 1527984000 3.0638 1527991200 3.0626 1527998400 3.0635 1528005600 3.0614 1528012800 3.0655 1528020000 2.9842 1528027200 3.0666 1528034400 3.0669 1528041600 3.0635 1528048800 3.0631 1528056000 3.0621 1528063200 3.0619 1528070400 3.0671 1528077600 3.0472 1528084800 3.0524 1528092000 3.0503 1528099200 3.0499 1528106400 3.0525 1528113600 3.0519 1528120800 3.0428 1528128000 3.0497 1528135200 3.0496 1528142400 3.0548 1528149600 3.0483 1528156800 3.0459 1528164000 3.0471 1528171200 3.0538 1528178400 3.0516 1528185600 3.0516 1528192800 3.0249 1528200000 3.0459 1528207200 3.0490 1528214400 3.0108 1528221600 3.0578 1528228800 3.0490 1528236000 3.0548 1528243200 3.0556 1528250400 3.0535 1528257600 3.0578 1528264800 3.0555 1528272000 3.0572 1528279200 3.0518 1528286400 3.0510 1528293600 3.0481 1528300800 3.0467 1528308000 3.0504 1528315200 3.0538 1528322400 3.0530 1528329600 3.0507 1528336800 3.0486 1528344000 3.0479 1528351200 3.0430 1528358400 3.0512 1528365600 3.0511 1528372800 3.0480 1528380000 3.0451 1528387200 3.0506 1528394400 3.0463 1528401600 3.0484 1528408800 3.0489 1528416000 3.0520 1528423200 3.0450 1528430400 3.0493 1528437600 3.0485 1528444800 3.0508 1528452000 3.0466 1528459200 3.0508 1528466400 3.0531 1528473600 3.0488 1528480800 3.0444 1528488000 3.0326 1528495200 3.0481 1528502400 3.0486 1528509600 3.0496 1528516800 3.0510 1528524000 3.0494 1528531200 3.0497 1528538400 3.0522 1528545600 3.0488 1528552800 3.0507 1528560000 3.0525 1528567200 3.0473 1528574400 3.0469 1528581600 3.0503 1528588800 3.0500 1528596000 3.0498 1528603200 3.0526 1528610400 3.0502 1528617600 3.0518 1528624800 3.0512 1528632000 3.0485 1528639200 3.0462 1528646400 3.0459 1528653600 3.0477 1528660800 3.0475 1528668000 3.0414 1528675200 3.0415 1528682400 3.0424 1528689600 3.0397 1528696800 3.0412 1528704000 3.0435 1528711200 3.0434 1528718400 3.0413 1528725600 3.0485 1528732800 3.0435 1528740000 3.0415 1528747200 3.0455 1528754400 3.0422 1528761600 3.0442 1528768800 3.0431 1528776000 3.0450 1528783200 3.0421 1528790400 3.0240 1528797600 3.0249 1528804800 3.0177 1528812000 3.0194 1528819200 3.0060 1528826400 3.0430 1528833600 3.0418 1528840800 3.0424 1528848000 3.0410 1528855200 3.0377 1528862400 3.0421 1528869600 3.0306 1528876800 3.0278 1528884000 3.0397 1528891200 3.0344 1528898400 3.0366 1528905600 3.0347 1528912800 3.0352 1528920000 3.0341 1528927200 3.0332 1528934400 3.0344 1528941600 3.0284 1528948800 3.0380 1528956000 3.0215 1528963200 3.0400 1528970400 3.0325 1528977600 3.0329 1528984800 3.0250 1528992000 3.0298 1528999200 3.0308 1529006400 3.0295 1529013600 3.0082 1529020800 3.0272 1529028000 3.0276 1529035200 3.0292 1529042400 3.0286 1529049600 3.0256 1529056800 3.0268 1529064000 3.0042 1529071200 3.0233 1529078400 3.0222 1529085600 3.0265 1529092800 3.0068 1529100000 3.0266 1529107200 3.0250 1529114400 3.0271 1529121600 3.0160 1529128800 3.0188 1529136000 3.0255 1529143200 3.0049 1529150400 2.9980 1529157600 3.0115 1529164800 3.0213 1529172000 3.0242 1529179200 3.0252 1529186400 3.0230 1529193600 2.9934 1529200800 3.0201 1529208000 3.0184 1529215200 3.0143 1529222400 3.0186 1529229600 3.0185 1529236800 3.0195 1529244000 3.0356 1529251200 3.0414 1529258400 3.0392 1529265600 3.0416 1529272800 3.0389 1529280000 3.0386 1529287200 3.0383 1529294400 3.0388 1529301600 3.0028 1529308800 3.0250 1529316000 3.0385 1529323200 3.0418 1529330400 3.0381 1529337600 3.0397 1529344800 3.0381 1529352000 3.0379 1529359200 3.0394 1529366400 3.0401 1529373600 3.0395 1529380800 3.0417 1529388000 3.0238 1529395200 3.0341 1529402400 3.0411 1529409600 3.0388 1529416800 3.0408 1529424000 3.0407 1529431200 3.0379 1529438400 3.0345 1529445600 3.0356 1529452800 3.0365 1529460000 3.0319 1529467200 3.0308 1529474400 3.0220 1529481600 3.0237 1529488800 3.0241 1529496000 3.0027 1529503200 3.0287 1529510400 3.0268 1529517600 3.0248 1529524800 3.0316 1529532000 3.0251 1529539200 3.0267 1529546400 3.0256 1529553600 3.0271 1529560800 3.0251 1529568000 3.0184 1529575200 3.0193 1529582400 3.0204 1529589600 3.0193 1529596800 3.0207 1529604000 2.8571 1529611200 3.0213 1529618400 3.0169 1529625600 3.0178 1529632800 3.0171 1529640000 2.9997 1529647200 3.0234 1529654400 3.0440 1529661600 3.0393 1529668800 3.0414 1529676000 3.0439 1529683200 3.0385 1529690400 3.0443 1529697600 3.0372 1529704800 3.0338 1529712000 3.0348 1529719200 3.0333 1529726400 3.0346 1529733600 3.0338 1529740800 3.0359 1529748000 3.0272 1529755200 3.0317 1529762400 3.0331 1529769600 3.0329 1529776800 3.0310 1529784000 3.0340 1529791200 3.0322 1529798400 3.0339 1529805600 3.0318 1529812800 3.0364 1529820000 3.0341 1529827200 3.0347 1529834400 3.0310 1529841600 3.0333 1529848800 3.0310 1529856000 3.0326 1529863200 3.0327 1529870400 3.0280 1529877600 3.0043 1529884800 3.0053 1529892000 3.0034 1529899200 3.0261 1529906400 3.0265 1529913600 3.0282 1529920800 3.0178 1529928000 3.0249 1529935200 3.0291 1529942400 3.0269 1529949600 3.0242 1529956800 3.0309 1529964000 3.0284 1529971200 3.0295 1529978400 3.0276 1529985600 3.0314 1529992800 3.0302 1530000000 3.0295 1530007200 3.0278 1530014400 3.0306 1530021600 3.0327 1530028800 3.0337 1530036000 3.0301 1530043200 3.0298 1530050400 3.0307 1530057600 3.0286 1530064800 3.0297 1530072000 3.0284 1530079200 3.0276 1530086400 3.0311 1530093600 3.0289 1530100800 3.0043 1530108000 3.0263 1530115200 3.0290 1530122400 3.0274 1530129600 3.0276 1530136800 3.0302 1530144000 3.0306 1530151200 3.0253 1530158400 3.0253 1530165600 3.0250 1530172800 3.0279 1530180000 3.0264 1530187200 3.0298 1530194400 3.0352 1530201600 3.0328 1530208800 3.0269 1530216000 3.0265 1530223200 3.0347 1530230400 3.0307 1530237600 3.0293 1530244800 3.0251 1530252000 3.0202 1530259200 3.0025 1530266400 3.0224 1530273600 3.0298 1530280800 3.0297 1530288000 3.0312 1530295200 3.0194 1530302400 3.0132 1530309600 3.0198 1530316800 3.0193 1530324000 3.0169 1530331200 3.0201 1530338400 3.0155 1530345600 3.0114 1530352800 3.0152 1530360000 3.0198 1530367200 3.0195 1530374400 3.0165 1530381600 3.0181 1530388800 3.0212 1530396000 3.0145 1530410400 3.0142 1530403200 3.0172 1530417600 3.0190 1530424800 3.0137 1530432000 3.0304 1530439200 3.0258 1530446400 3.0265 1530453600 3.0284 1530460800 3.0285 1530468000 3.0299 1530475200 3.0272 1530482400 3.0276 1530489600 3.0261 1530496800 3.0255 1530504000 3.0243 1530511200 3.0270 1530518400 3.0315 1530525600 3.0257 1530532800 3.0267 1530540000 3.0260 1530547200 3.0291 1530554400 3.0292 1530561600 3.0301 1530568800 3.0234 1530576000 3.0280 1530583200 3.0242 1530590400 3.0254 1530597600 3.0239 1530604800 3.0298 1530612000 3.0277 1530619200 3.0247 1530626400 3.0232 1530633600 3.0294 1530640800 3.0239 1530648000 3.0195 1530655200 3.0233 1530662400 3.0245 1530669600 3.0188 1530676800 3.0271 1530684000 3.0211 1530691200 3.0224 1530698400 3.0166 1530705600 3.0112 1530712800 3.0223 1530720000 3.0235 1530727200 3.0208 1530734400 3.0185 1530741600 3.0108 1530748800 3.0194 1530756000 3.0127 1530763200 3.0210 1530770400 3.0171 1530777600 3.0139 1530784800 3.0154 1530792000 3.0111 1530799200 3.0119 1530806400 3.0058 1530813600 3.0044 1530820800 3.0062 1530828000 3.0031 1530835200 3.0048 1530842400 3.0045 1530849600 3.0040 1530856800 3.0052 1530864000 3.0039 1530871200 3.0027 1530878400 3.0039 1530885600 3.0053 1530892800 3.0042 1530900000 3.0030 1530907200 3.0053 1530914400 3.0033 1530921600 3.0054 1530928800 3.0016 1530936000 3.0068 1530943200 2.9990 1530950400 3.0032 1530957600 3.0034 1530964800 3.0038 1530972000 3.0061 1530979200 3.0042 1530986400 3.0039 1530993600 3.0050 1531000800 3.0027 1531008000 3.0025 1531015200 2.9982 1531022400 3.0052 1531029600 3.0034 1531036800 3.0046 1531044000 3.0055 1531051200 3.0052 1531058400 3.0055 1531065600 3.0063 1531072800 3.0022 1531080000 3.0161 1531087200 3.0036 1531094400 3.0029 1531101600 3.0004 1531108800 3.0016 1531116000 2.9981 1531123200 2.9867 1531130400 2.9949 1531137600 2.9956 1531144800 2.9982 1531152000 2.9959 1531159200 2.9995 1531166400 2.9928 1531173600 3.0020 1531180800 2.9992 1531188000 2.9998 1531195200 3.0013 1531202400 2.9944 1531209600 2.9932 1531216800 2.9896 1531224000 3.0101 1531231200 3.0203 1531238400 3.0144 1531245600 3.0169 1531252800 3.0176 1531260000 3.0202 1531267200 3.0161 1531274400 3.0031 1531281600 3.0049 1531288800 3.0012 1531296000 3.0036 1531303200 3.0066 1531310400 3.0056 1531317600 3.0036 1531324800 2.9962 1531332000 3.0044 1531339200 3.0004 1531346400 2.9855 1531353600 2.9806 1531360800 2.9800 1531368000 2.9863 1531375200 2.9869 1531382400 2.9766 1531389600 2.9831 1531396800 2.9844 1531404000 2.9873 1531411200 2.9828 1531418400 2.9775 1531425600 2.9897 1531432800 2.9814 1531440000 2.9708 1531447200 2.9733 1531454400 2.9756 1531461600 2.7147 1531468800 2.7107 1531476000 2.7141 1531483200 2.7224 1531490400 2.7222 1531497600 2.7228 1531504800 2.7193 1531512000 2.7197 1531519200 2.7208 1531526400 2.7209 1531533600 2.7209 1531540800 2.7214 1531548000 2.7204 1531555200 2.7221 1531562400 2.7224 1531569600 2.7206 1531576800 2.7198 1531584000 2.7231 1531591200 2.7189 1531598400 2.7216 1531605600 2.7201 1531612800 2.7200 1531620000 2.7189 1531627200 2.7187 1531634400 2.7188 1531641600 2.7199 1531648800 2.7182 1531656000 2.7203 1531663200 2.7187 1531670400 2.7219 1531677600 2.7186 1531684800 2.7183 1531692000 2.7169 1531699200 2.7685 1531706400 2.7220 1531713600 2.7216 1531720800 2.7188 1531728000 2.7193 1531735200 2.7327 1531742400 2.7182 1531749600 2.7286 1531756800 2.7155 1531764000 2.7179 1531771200 2.7128 1531778400 2.7116 1531785600 2.7115 1531792800 2.7163 1531800000 2.7141 1531807200 2.7132 1531814400 2.7139 1531821600 2.7121 1531828800 2.7167 1531836000 2.7170 1531843200 2.7190 1531850400 2.7327 1531857600 2.7186 1531864800 2.7159 1531872000 2.7194 1531879200 2.7182 1531886400 2.7178 1531893600 2.7149 1531900800 2.7098 1531908000 2.7112 1531915200 2.7103 1531922400 2.7129 1531929600 2.7155 1531936800 2.7128 1531944000 2.7114 1531951200 2.7097 1531958400 2.7117 1531965600 2.7041 1531972800 2.7133 1531980000 2.7122 1531987200 2.7118 1531994400 2.7082 1532001600 2.7221 1532008800 2.7125 1532016000 2.7000 1532023200 2.7207 1532030400 2.7122 1532037600 2.7070 1532044800 2.7069 1532052000 2.7112 1532059200 2.7093 1532066400 2.7043 1532073600 2.7111 1532080800 2.7087 1532088000 2.7114 1532095200 2.7173 1532102400 2.7151 1532109600 2.7154 1532116800 2.7162 1532124000 2.7117 1532131200 2.7145 1532138400 2.7133 1532145600 2.7151 1532152800 2.7169 1532160000 2.7168 1532167200 2.7123 1532174400 2.7100 1532181600 2.7070 1532188800 2.7085 1532196000 2.7087 1532203200 2.7091 1532210400 2.7088 1532217600 2.7099 1532224800 2.7086 1532232000 2.7106 1532239200 2.7089 1532246400 2.7064 1532253600 2.7061 1532260800 2.7138 1532268000 2.7113 1532275200 2.7017 1532282400 2.6869 1532289600 2.7104 1532296800 2.7129 1532304000 2.7074 1532311200 2.7095 1532318400 2.7104 1532325600 2.7112 1532332800 2.7097 1532340000 2.7097 1532347200 2.7097 1532354400 2.7066 1532361600 2.6900 1532368800 2.7086 1532376000 2.6923 1532383200 2.7135 1532390400 2.7113 1532397600 2.7118 1532404800 2.7135 1532412000 2.7063 1532419200 2.7155 1532426400 2.7147 1532433600 2.7102 1532440800 2.7130 1532448000 2.7127 1532455200 2.7109 1532462400 2.7097 1532469600 2.7090 1532476800 2.7146 1532484000 2.7109 1532491200 2.6981 1532498400 2.7111 1532505600 2.7134 1532512800 2.7010 1532520000 2.7067 1532527200 2.7030 1532534400 2.7022 1532541600 2.7035 1532548800 2.7031 1532556000 2.7013 1532563200 2.7024 1532570400 2.7008 1532577600 2.6987 1532584800 2.6973 1532592000 2.6928 1532599200 2.6941 1532606400 2.6943 1532613600 2.6958 1532620800 2.6961 1532628000 2.6937 1532635200 2.6928 1532642400 2.6922 1532649600 2.6938 1532656800 2.6922 1532664000 2.6911 1532671200 2.6907 1532678400 2.6660 1532685600 2.6659 1532692800 2.6987 1532700000 2.6871 1532707200 2.6893 1532714400 2.6911 1532721600 2.6934 1532728800 2.6919 1532736000 2.6694 1532743200 2.6915 1532750400 2.6917 1532757600 2.6903 1532764800 2.6904 1532772000 2.6900 1532779200 2.6895 1532786400 2.6899 1532793600 2.6904 1532800800 2.6894 1532808000 2.6901 1532815200 2.6893 1532822400 2.6884 1532829600 2.6876 1532836800 2.6880 1532844000 2.6852 1532851200 2.6896 1532858400 2.6892 1532865600 2.6899 1532872800 2.6881 1532880000 2.6933 1532887200 2.6918 1532894400 2.6945 1532901600 2.6876 1532908800 2.6903 1532916000 2.6877 1532923200 2.6891 1532930400 2.6882 1532937600 2.6895 1532944800 2.6849 1532952000 2.6873 1532959200 2.6831 1532966400 2.6834 1532973600 2.7017 1532980800 2.7018 1532988000 2.7003 1532995200 2.6999 1533002400 2.6991 1533009600 2.7005 1533016800 2.6995 1533024000 2.6980 1533031200 2.6995 1533038400 2.7002 1533045600 2.6992 1533052800 2.6997 1533060000 2.6991 1533067200 2.6974 1533074400 2.6949 1533088800 2.6962 1533081600 2.6959 1533096000 2.6967 1533103200 2.6953 1533110400 2.6939 1533117600 2.6925 1533124800 2.6922 1533132000 2.6894 1533139200 2.6922 1533146400 2.6911 1533153600 2.6906 1533160800 2.6896 1533168000 2.6898 1533175200 2.6893 1533182400 2.6893 1533189600 2.6889 1533196800 2.6907 1533204000 2.6886 1533211200 2.6947 1533218400 2.6895 1533225600 2.6899 1533232800 2.6859 1533240000 2.6855 1533247200 2.6769 1533254400 2.6783 1533261600 2.6842 1533268800 2.6857 1533276000 2.6826 1533283200 2.6821 1533290400 2.6752 1533297600 2.6798 1533304800 2.6794 1533312000 2.6818 1533319200 2.6931 1533326400 2.6990 1533333600 2.7057 1533340800 2.7068 1533348000 2.7059 1533355200 2.7063 1533362400 2.7058 1533369600 2.7069 1533376800 2.7057 1533384000 2.7107 1533391200 2.7103 1533398400 2.7074 1533405600 2.7058 1533412800 2.7059 1533420000 2.7057 1533427200 2.6850 1533434400 2.6840 1533441600 2.7076 1533448800 2.7058 1533456000 2.7060 1533463200 2.7085 1533470400 2.7078 1533477600 2.7079 1533484800 2.7080 1533492000 2.7077 1533499200 2.7094 1533506400 2.7079 1533513600 2.7221 1533520800 2.7217 1533528000 2.7231 1533535200 2.7226 1533542400 2.7228 1533549600 2.7227 1533556800 2.7234 1533564000 2.7199 1533571200 2.7215 1533578400 2.7193 1533585600 2.7212 1533592800 2.7187 1533600000 2.7217 1533607200 2.7208 1533614400 2.7209 1533621600 2.7225 1533628800 2.7209 1533636000 2.7185 1533643200 2.7161 1533650400 2.7150 1533657600 2.7148 1533664800 2.7059 1533672000 2.7066 1533679200 2.7119 1533686400 2.7114 1533693600 2.7105 1533700800 2.7110 1533708000 2.7110 1533715200 2.7119 1533722400 2.7097 1533729600 2.7109 1533736800 2.7091 1533744000 2.7102 1533751200 2.7105 1533758400 2.7105 1533765600 2.7108 1533772800 2.7109 1533780000 2.7110 1533787200 2.7064 1533794400 2.7062 1533801600 2.7034 1533808800 2.7103 1533816000 2.7114 1533823200 2.7095 1533830400 2.7126 1533837600 2.7086 1533844800 2.7045 1533852000 2.7011 1533859200 2.7026 1533866400 2.7012 1533873600 2.7026 1533880800 2.7026 1533888000 2.7014 1533895200 2.7008 1533902400 2.7029 1533909600 2.7008 1533916800 2.7026 1533924000 2.7007 1533931200 2.6992 1533938400 2.6995 1533945600 2.6972 1533952800 2.6979 1533960000 2.6973 1533967200 2.6985 1533974400 2.6992 1533981600 2.6988 1533988800 2.6993 1533996000 2.6983 1534003200 2.6986 1534010400 2.6847 1534017600 2.6955 1534024800 2.6961 1534032000 2.6965 1534039200 2.6944 1534046400 2.6951 1534053600 2.6947 1534060800 2.6954 1534068000 2.6961 1534075200 2.6979 1534082400 2.6934 1534089600 2.6972 1534096800 2.6969 1534104000 2.6971 1534111200 2.6960 1534118400 2.6945 1534125600 2.6955 1534132800 2.6962 1534140000 2.6950 1534147200 2.6961 1534154400 2.6960 1534161600 2.6964 1534168800 2.6972 1534176000 2.6978 1534183200 2.6956 1534190400 2.6967 1534197600 2.6956 1534204800 2.6974 1534212000 2.6910 1534219200 2.6922 1534226400 2.6923 1534233600 2.6942 1534240800 2.6913 1534248000 2.6919 1534255200 2.6906 1534262400 2.6927 1534269600 2.6899 1534276800 2.6818 1534284000 2.6755 1534291200 2.6818 1534298400 2.6814 1534305600 2.6795 1534312800 2.6763 1534320000 2.6795 1534327200 2.6789 1534334400 2.6794 1534341600 2.6788 1534348800 2.6847 1534356000 2.6808 1534363200 2.6824 1534370400 2.6822 1534377600 2.6816 1534384800 2.6870 1534392000 2.6864 1534399200 2.6837 1534406400 2.6831 1534413600 2.6808 1534420800 2.6823 1534428000 2.6843 1534435200 2.6851 1534442400 2.6830 1534449600 2.6824 1534456800 2.6824 1534464000 2.6832 1534471200 2.6801 1534478400 2.6828 1534485600 2.6849 1534492800 2.6813 1534500000 2.6842 1534507200 2.6833 1534514400 2.6833 1534521600 2.6834 1534528800 2.6795 1534536000 2.6812 1534543200 2.6796 1534550400 2.6805 1534557600 2.6792 1534564800 2.6803 1534572000 2.6785 1534579200 2.6800 1534586400 2.6783 1534593600 2.6785 1534600800 2.6784 1534608000 2.6778 1534615200 2.6771 1534622400 2.6758 1534629600 2.6730 1534636800 2.6779 1534644000 2.6739 1534651200 2.6757 1534658400 2.6749 1534665600 2.6763 1534672800 2.6777 1534680000 2.6783 1534687200 2.6779 1534694400 2.6786 1534701600 2.6774 1534708800 2.6775 1534716000 2.6778 1534723200 2.6697 1534730400 2.6686 1534737600 2.6758 1534744800 2.6746 1534752000 2.6752 1534759200 2.6732 1534766400 2.6758 1534773600 2.6737 1534780800 2.6746 1534788000 2.6703 1534795200 2.6650 1534802400 2.6700 1534809600 2.6703 1534816800 2.6690 1534824000 2.6700 1534831200 2.6706 1534838400 2.6702 1534845600 2.6676 1534852800 2.6703 1534860000 2.6700 1534867200 2.6708 1534874400 2.6699 1534881600 2.6708 1534888800 2.6687 1534896000 2.6697 1534903200 2.6680 1534910400 2.6640 1534917600 2.6697 1534924800 2.6708 1534932000 2.6689 1534939200 2.6681 1534946400 2.6667 1534953600 2.6673 1534960800 2.6654 1534968000 2.6651 1534975200 2.6641 1534982400 2.6660 1534989600 2.6610 1534996800 2.6618 1535004000 2.6631 1535011200 2.6641 1535018400 2.6635 1535025600 2.6652 1535032800 2.6597 1535040000 2.6653 1535047200 2.6637 1535054400 2.6649 1535061600 2.6650 1535068800 2.6688 1535076000 2.6669 1535083200 2.6682 1535090400 2.6671 1535097600 2.6676 1535104800 2.6663 1535112000 2.6664 1535119200 2.6657 1535126400 2.6661 1535133600 2.6662 1535140800 2.6647 1535148000 2.6629 1535155200 2.6647 1535162400 2.6639 1535169600 2.6629 1535176800 2.6622 1535184000 2.6617 1535191200 2.6627 1535198400 2.6620 1535205600 2.6619 1535212800 2.6606 1535220000 2.6612 1535227200 2.6624 1535234400 2.6611 1535241600 2.6595 1535248800 2.6608 1535256000 2.6603 1535263200 2.6597 1535270400 2.6623 1535277600 2.6609 1535284800 2.6612 1535292000 2.6602 1535299200 2.6609 1535306400 2.6610 1535313600 2.6623 1535320800 2.6622 1535328000 2.6626 1535335200 2.6608 1535342400 2.6617 1535349600 2.6614 1535356800 2.6626 1535364000 2.6602 1535371200 2.6636 1535378400 2.6630 1535385600 2.6639 1535392800 2.6596 1535400000 2.6585 1535407200 2.6577 1535414400 2.6589 1535421600 2.6571 1535428800 2.6585 1535436000 2.6587 1535443200 2.6584 1535450400 2.6559 1535457600 2.6508 1535464800 2.6526 1535472000 2.6520 1535479200 2.6955 1535486400 2.6941 1535493600 2.6950 1535500800 2.6945 1535508000 2.6940 1535515200 2.6961 1535522400 2.6987 1535529600 2.6949 1535536800 2.6945 1535544000 2.6753 1535551200 2.6730 1535558400 2.6733 1535565600 2.6704 1535572800 2.6716 1535580000 2.6727 1535587200 2.6720 1535594400 2.6719 1535601600 2.6733 1535608800 2.6731 1535616000 2.6703 1535623200 2.6738 1535630400 2.6718 1535637600 2.6713 1535644800 2.6774 1535652000 2.6704 1535659200 2.6682 1535666400 2.6669 1535673600 2.6670 1535680800 2.6660 1535688000 2.6674 1535695200 2.6676 1535702400 2.6695 1535709600 2.6674 1535716800 2.6678 1535724000 2.6685 1535731200 2.6679 1535738400 2.6671 1535745600 2.6674 1535752800 2.6746 1535767200 2.6668 1535760000 2.6712 1535774400 2.6693 1535781600 2.6682 1535788800 2.6692 1535796000 2.6693 1535803200 2.6705 1535810400 2.6691 1535817600 2.6692 1535824800 2.6681 1535832000 2.6699 1535839200 2.6708 1535846400 2.6707 1535853600 2.6698 1535860800 2.6699 1535868000 2.6697 1535875200 2.6711 1535882400 2.6700 1535889600 2.6707 1535896800 2.6696 1535904000 2.6703 1535911200 2.6691 1535918400 2.6691 1535925600 2.6677 1535932800 2.6687 1535940000 2.6671 1535947200 2.6681 1535954400 2.6616 1535961600 2.6692 1535968800 2.6681 1535976000 2.6694 1535983200 2.6708 1535990400 2.6715 1535997600 2.6729 1536004800 2.6620 1536012000 2.6606 1536019200 2.6729 1536026400 2.6713 1536033600 2.6746 1536040800 2.6715 1536048000 2.6713 1536055200 2.6715 1536062400 2.6720 1536069600 2.6718 1536076800 2.6723 1536084000 2.6691 1536091200 2.6708 1536098400 2.6694 1536105600 2.6709 1536112800 2.6712 1536120000 2.6601 1536127200 2.6729 1536134400 2.6741 1536141600 2.6727 1536148800 2.6753 1536156000 2.6728 1536163200 2.6731 1536170400 2.6704 1536177600 2.6711 1536184800 2.6692 1536192000 2.6701 1536199200 2.6699 1536206400 2.6756 1536213600 2.6717 1536220800 2.6720 1536228000 2.6693 1536235200 2.6692 1536242400 2.6703 1536249600 2.6712 1536256800 2.6677 1536264000 2.6710 1536271200 2.6701 1536278400 2.6702 1536285600 2.6677 1536292800 2.6691 1536300000 2.6715 1536307200 2.6695 1536314400 2.6690 1536321600 2.6691 1536328800 2.6792 1536336000 2.6785 1536343200 2.6747 1536350400 2.6726 1536357600 2.6660 1536364800 2.6665 1536372000 2.6602 1536379200 2.6664 1536386400 2.6638 1536393600 2.6606 1536400800 2.6608 1536408000 2.6662 1536415200 2.6661 1536422400 2.6673 1536429600 2.6675 1536436800 2.6672 1536444000 2.6665 1536451200 2.6669 1536458400 2.6651 1536465600 2.6667 1536472800 2.6657 1536480000 2.6664 1536487200 2.6654 1536494400 2.6667 1536501600 2.6655 1536508800 2.6662 1536516000 2.6654 1536523200 2.6667 1536530400 2.6654 1536537600 2.6607 1536544800 2.6595 1536552000 2.6614 1536559200 2.6594 1536566400 2.6620 1536573600 2.6609 1536580800 2.6660 1536588000 2.6667 1536595200 2.6757 1536602400 2.6606 1536609600 2.6655 1536616800 2.6636 1536624000 2.6591 1536631200 2.6629 1536638400 2.6635 1536645600 2.6632 1536652800 2.6630 1536660000 2.6624 1536667200 2.6633 1536674400 2.6654 1536681600 2.6744 1536688800 2.6697 1536696000 2.6697 1536703200 2.6640 1536710400 2.6639 1536717600 2.6636 1536724800 2.6644 1536732000 2.6652 1536739200 2.6649 1536746400 2.6639 1536753600 2.6637 1536760800 2.6688 1536768000 2.6618 1536775200 2.6600 1536782400 2.6633 1536789600 2.6600 1536796800 2.6689 1536804000 2.6664 1536811200 2.6667 1536818400 2.6689 1536825600 2.6703 1536832800 2.6675 1536840000 2.6666 1536847200 2.6656 1536854400 2.6677 1536861600 2.6667 1536868800 2.6674 1536876000 2.6670 1536883200 2.6679 1536890400 2.6654 1536897600 2.6675 1536904800 2.6664 1536912000 2.6657 1536919200 2.6715 1536926400 2.6730 1536933600 2.6677 1536940800 2.6698 1536948000 2.6686 1536955200 2.6691 1536962400 2.6620 1536969600 2.6620 1536976800 2.6607 1536984000 2.6624 1536991200 2.6608 1536998400 2.6627 1537005600 2.6631 1537012800 2.6642 1537020000 2.6630 1537027200 2.6648 1537034400 2.6630 1537041600 2.6639 1537048800 2.6606 1537056000 2.6621 1537063200 2.6607 1537070400 2.6625 1537077600 2.6612 1537084800 2.6621 1537092000 2.6606 1537099200 2.6611 1537106400 2.6596 1537113600 2.6599 1537120800 2.6592 1537128000 2.6586 1537135200 2.6577 1537142400 2.6588 1537149600 2.6579 1537156800 2.6573 1537164000 2.6553 1537171200 2.6567 1537178400 2.6557 1537185600 2.6560 1537192800 2.6550 1537200000 2.6543 1537207200 2.6535 1537214400 2.6464 1537221600 2.6452 1537228800 2.6460 1537236000 2.6454 1537243200 2.6456 1537250400 2.6495 1537257600 2.6497 1537264800 2.6480 1537272000 2.6491 1537279200 2.6458 1537286400 2.6458 1537293600 2.6458 1537300800 2.6454 1537308000 2.6401 1537315200 2.6445 1537322400 2.6425 1537329600 2.6424 1537336800 2.6369 1537344000 2.6385 1537351200 2.6372 1537358400 2.6360 1537365600 2.6293 1537372800 2.6299 1537380000 2.6247 1537387200 2.6242 1537394400 2.6217 1537401600 2.6221 1537408800 2.6218 1537416000 2.6222 1537423200 2.6219 1537430400 2.6236 1537437600 2.6182 1537444800 2.6211 1537452000 2.6219 1537459200 2.6297 1537466400 2.6365 1537473600 2.6312 1537480800 2.6361 1537488000 2.6366 1537495200 2.6314 1537502400 2.6328 1537509600 2.6327 1537516800 2.6332 1537524000 2.6302 1537531200 2.6302 1537538400 2.6278 1537545600 2.6349 1537552800 2.6328 1537560000 2.6345 1537567200 2.6413 1537574400 2.6412 1537581600 2.6399 1537588800 2.6418 1537596000 2.6273 1537603200 2.6269 1537610400 2.6267 1537617600 2.6270 1537624800 2.6387 1537632000 2.6386 1537639200 2.6376 1537646400 2.6391 1537653600 2.6379 1537660800 2.6386 1537668000 2.6366 1537675200 2.6388 1537682400 2.6330 1537689600 2.6347 1537696800 2.6369 1537704000 2.6382 1537711200 2.6381 1537718400 2.6381 1537725600 2.6385 1537732800 2.6327 1537740000 2.6396 1537747200 2.6389 1537754400 2.6379 1537761600 2.6395 1537768800 2.6396 1537776000 2.6397 1537783200 2.6378 1537790400 2.6411 1537797600 2.6390 1537804800 2.6461 1537812000 2.6457 1537819200 2.6418 1537826400 2.6273 1537833600 2.6454 1537840800 2.6450 1537848000 2.6413 1537855200 2.6392 1537862400 2.6165 1537869600 2.6366 1537876800 2.6402 1537884000 2.6396 1537891200 2.6356 1537898400 2.6394 1537905600 2.6345 1537912800 2.6462 1537920000 2.6461 1537927200 2.6456 1537934400 2.6456 1537941600 2.6431 1537948800 2.6167 1537956000 2.6337 1537963200 2.6346 1537970400 2.6337 1537977600 2.6119 1537984800 2.6404 1537992000 2.6376 1537999200 2.6400 1538006400 2.6407 1538013600 2.6431 1538020800 2.6432 1538028000 2.6429 1538035200 2.6428 1538042400 2.6408 1538049600 2.6407 1538056800 2.6408 1538064000 2.6405 1538071200 2.6536 1538078400 2.6524 1538085600 2.6592 1538092800 2.6595 1538100000 2.6588 1538107200 2.6576 1538114400 2.6567 1538121600 2.6575 1538128800 2.6571 1538136000 2.6583 1538143200 2.6588 1538150400 2.6582 1538157600 2.6586 1538164800 2.6591 1538172000 2.6578 1538179200 2.6580 1538186400 2.6583 1538193600 2.6593 1538200800 2.6582 1538208000 2.6581 1538215200 2.6582 1538222400 2.6591 1538229600 2.6586 1538236800 2.6567 1538244000 2.6556 1538251200 2.6555 1538258400 2.6556 1538265600 2.6571 1538272800 2.6562 1538280000 2.6566 1538287200 2.6566 1538294400 2.6576 1538301600 2.6569 1538308800 2.6571 1538316000 2.6553 1538323200 2.6559 1538330400 2.6550 1538337600 2.6561 1538344800 2.6553 1538359200 2.6566 1538352000 2.6561 1538366400 2.6571 1538373600 2.6567 1538380800 2.6564 1538388000 2.6518 1538395200 2.6517 1538402400 2.6507 1538409600 2.5961 1538416800 2.6515 1538424000 2.6505 1538431200 2.6495 1538438400 2.6492 1538445600 2.6487 1538452800 2.6494 1538460000 2.6501 1538467200 2.6500 1538474400 2.6444 1538481600 2.6469 1538488800 2.6466 1538496000 2.6456 1538503200 2.6469 1538510400 2.6443 1538517600 2.6441 1538524800 2.6452 1538532000 2.6441 1538539200 2.6448 1538546400 2.6412 1538553600 2.6417 1538560800 2.6419 1538568000 2.6428 1538575200 2.6408 1538582400 2.6405 1538589600 2.6415 1538596800 2.6438 1538604000 2.6411 1538611200 2.6394 1538618400 2.6392 1538632800 2.6404 1538640000 2.6397 1538647200 2.6411 1538654400 2.6414 1538661600 2.6455 1538668800 2.6441 1538676000 2.6446 1538690400 2.6432 1538697600 2.6441 1538704800 2.6426 1538712000 2.6444 1538719200 2.6440 1538726400 2.6426 1538733600 2.6417 1538740800 2.6562 1538748000 2.6539 1538755200 2.6541 1538762400 2.6614 1538769600 2.6684 1538776800 2.6683 1538784000 2.6689 1538791200 2.6682 1538798400 2.6690 1538805600 2.6682 1538812800 2.6710 1538820000 2.6709 1538827200 2.6716 1538834400 2.6548 1538841600 2.6565 1538848800 2.6558 1538856000 2.6555 1538863200 2.6543 1538870400 2.6567 1538877600 2.6578 1538884800 2.6604 1538892000 2.6554 1538899200 2.6586 1538906400 2.6579 1538913600 2.6581 1538920800 2.6519 1538928000 2.6577 1538935200 2.6573 1538942400 2.6583 1538949600 2.6527 1538956800 2.6530 1538964000 2.6537 1538971200 2.6535 1538978400 2.6546 1538985600 2.6553 1538992800 2.6578 1539000000 2.6579 1539007200 2.6570 1539014400 2.6566 1539021600 2.6551 1539028800 2.6552 1539036000 2.6542 1539043200 2.6341 1539050400 2.6343 1539057600 2.6552 1539064800 2.6551 1539072000 2.6584 1539079200 2.6545 1539086400 2.6545 1539093600 2.6528 1539100800 2.6516 1539108000 2.6511 1539115200 2.6556 1539122400 2.6567 1539129600 2.6601 1539136800 2.6585 1539144000 2.6571 1539151200 2.6572 1539158400 2.6571 1539165600 2.6547 1539172800 2.6527 1539180000 2.6479 1539187200 2.6504 1539194400 2.6450 1539201600 2.6500 1539208800 2.6486 1539216000 2.6513 1539223200 2.6502 1539230400 2.6507 1539237600 2.6445 1539244800 2.6474 1539252000 2.6487 1539259200 2.6522 1539266400 2.6503 1539273600 2.6494 1539280800 2.6480 1539288000 2.6467 1539295200 2.6450 1539302400 2.6437 1539309600 2.6507 1539316800 2.6510 1539324000 2.6464 1539331200 2.6435 1539338400 2.6401 1539345600 2.6450 1539352800 2.6413 1539360000 2.6386 1539367200 2.6525 1539374400 2.6420 1539381600 2.6570 1539388800 2.6572 1539396000 2.6559 1539403200 2.6449 1539410400 2.6456 1539417600 2.6468 1539424800 2.6464 1539432000 2.6448 1539439200 2.6440 1539446400 2.6235 1539453600 2.6433 1539460800 2.6436 1539468000 2.6442 1539475200 2.6446 1539482400 2.6439 1539489600 2.6446 1539496800 2.6437 1539504000 2.6458 1539511200 2.6440 1539518400 2.6440 1539525600 2.6439 1539532800 2.6455 1539540000 2.6433 1539547200 2.6425 1539554400 2.6313 1539561600 2.6387 1539568800 2.6425 1539576000 2.6433 1539583200 2.6411 1539590400 2.6396 1539597600 2.6390 1539604800 2.6374 1539612000 2.6396 1539619200 2.6399 1539626400 2.6387 1539633600 2.6414 1539640800 2.6417 1539648000 2.6418 1539655200 2.6402 1539662400 2.6419 1539669600 2.6506 1539676800 2.6412 1539684000 2.6432 1539691200 2.6421 1539698400 2.6402 1539705600 2.6401 1539712800 2.6390 1539720000 2.6382 1539727200 2.6381 1539734400 2.6389 1539741600 2.6385 1539748800 2.6401 1539756000 2.6394 1539763200 2.6382 1539770400 2.6367 1539777600 2.6361 1539784800 2.6393 1539792000 2.6383 1539799200 2.6331 1539806400 2.6393 1539813600 2.6381 1539820800 2.6387 1539828000 2.6360 1539835200 2.6357 1539842400 2.6398 1539849600 2.6401 1539856800 2.6423 1539864000 2.6406 1539871200 2.6399 1539878400 2.6492 1539885600 2.6503 1539892800 2.6463 1539900000 2.6452 1539907200 2.6432 1539914400 2.6428 1539921600 2.6436 1539928800 2.6403 1539936000 2.6414 1539943200 2.6402 1539950400 2.6416 1539957600 2.6434 1539964800 2.6450 1539972000 2.6449 1539979200 2.6414 1539986400 2.6441 1539993600 2.6435 1540000800 2.6387 1540008000 2.6439 1540015200 2.6383 1540022400 2.6399 1540029600 2.6384 1540036800 2.6439 1540044000 2.6426 1540051200 2.6448 1540058400 2.6440 1540065600 2.6444 1540072800 2.6437 1540080000 2.6447 1540087200 2.6444 1540094400 2.6461 1540101600 2.6454 1540108800 2.6474 1540116000 2.6465 1540123200 2.6471 1540130400 2.6458 1540137600 2.6457 1540144800 2.6447 1540152000 2.6455 1540159200 2.6432 1540166400 2.6424 1540173600 2.6428 1540180800 2.6438 1540188000 2.6426 1540195200 2.6453 1540202400 2.6445 1540209600 2.6435 1540216800 2.6406 1540224000 2.6419 1540231200 2.6356 1540238400 2.6403 1540245600 2.6358 1540252800 2.6366 1540260000 2.6166 1540267200 2.6174 1540274400 2.6200 1540281600 2.6158 1540288800 2.6139 1540296000 2.6134 1540303200 2.6147 1540310400 2.6171 1540317600 2.6149 1540324800 2.6150 1540332000 2.6170 1540339200 2.6160 1540346400 2.6138 1540353600 2.6151 1540360800 2.6089 1540368000 2.6073 1540375200 2.6152 1540310400 2.6171 1540317600 2.6149 1540324800 2.6150 1540332000 2.6170 1540339200 2.6160 1540346400 2.6138 1540353600 2.6151 1540360800 2.6089 1540368000 2.6073 1540375200 2.6152 1540382400 2.6162 1540389600 2.6156 1540396800 2.6162 1540404000 2.6155 1540411200 2.6143 1540418400 2.6135 1540425600 2.6143 1540432800 2.6192 1540440000 2.6186 1540447200 2.6157 1540454400 2.6182 1540461600 2.6133 1540468800 2.6155 1540476000 2.6174 1540483200 2.6243 1540490400 2.6216 1540497600 2.6258 1540504800 2.6252 1540512000 2.6258 1540519200 2.6248 1540526400 2.6273 1540533600 2.6322 1540540800 2.6405 1540548000 2.6409 1540555200 2.6416 1540562400 2.6395 1540569600 2.6357 1540576800 2.6428 1540584000 2.6404 1540591200 2.6364 1540598400 2.6375 1540605600 2.6375 1540612800 2.6391 1540620000 2.6076 1540627200 2.6394 1540634400 2.6382 1540641600 2.6390 1540648800 2.6378 1540656000 2.6392 1540663200 2.6382 1540670400 2.6405 1540677600 2.6390 1540684800 2.6393 1540692000 2.6377 1540699200 2.6385 1540706400 2.6382 1540713600 2.6396 1540720800 2.6390 1540728000 2.6407 1540735200 2.6400 1540742400 2.6414 1540749600 2.6403 1540756800 2.6403 1540764000 2.6396 1540771200 2.6406 1540778400 2.6394 1540785600 2.6393 1540792800 2.6386 1540800000 2.6395 1540807200 2.6368 1540814400 2.6376 1540821600 2.6329 1540828800 2.6394 1540836000 2.6375 1540843200 2.6390 1540850400 2.6397 1540857600 2.6380 1540864800 2.6369 1540872000 2.6373 1540879200 2.6385 1540886400 2.6318 1540893600 2.6309 1540900800 2.6300 1540908000 2.6295 1540915200 2.6501 1540922400 2.6494 1540929600 2.6464 1540936800 2.6448 1540944000 2.6491 1540951200 2.6461 1540958400 2.6498 1540965600 2.6515 1540972800 2.6495 1540980000 2.6483 1540987200 2.6483 1540994400 2.6455 1541001600 2.6478 1541008800 2.6474 1541016000 2.6497 1541023200 2.6483 1541030400 2.6541 1541037600 2.6502 1541044800 2.6501 1541052000 2.6489 1541059200 2.6472 1541066400 2.6477 1541073600 2.6478 1541080800 2.6454 1541088000 2.6469 1541095200 2.6444 1541102400 2.6424 1541109600 2.6429 1541116800 2.6435 1541124000 2.6433 1541131200 2.6465 1541138400 2.6452 1541145600 2.6443 1541152800 2.6418 1541160000 2.6423 1541167200 2.6416 1541174400 2.6419 1541181600 2.6393 1541188800 2.6399 1541196000 2.6394 1541203200 2.6396 1541210400 2.6382 1541217600 2.6383 1541224800 2.6373 1541232000 2.6381 1541239200 2.6383 1541246400 2.6384 1541253600 2.6378 1541260800 2.6396 1541268000 2.6390 1541275200 2.6397 1541282400 2.6409 1541289600 2.6414 1541296800 2.6405 1541304000 2.6410 1541311200 2.6387 1541318400 2.6414 1541325600 2.6428 1541332800 2.6398 1541340000 2.6408 1541347200 2.6409 1541354400 2.6397 1541361600 2.6399 1541368800 2.6391 1541376000 2.6394 1541383200 2.6385 1541390400 2.6425 1541397600 2.6413 1541404800 2.6417 1541412000 2.6410 1541419200 2.6423 1541426400 2.6403 1541433600 2.6415 1541440800 2.6412 1541448000 2.6414 1541455200 2.6418 1541462400 2.6431 1541469600 2.6294 1541476800 2.6379 1541484000 2.6190 1541491200 2.6268 1541498400 2.6239 1541505600 2.6287 1541512800 2.6269 1541520000 2.6282 1541527200 2.6271 1541534400 2.6266 1541541600 2.6251 1541548800 2.6267 1541556000 2.6243 1541563200 2.6248 1541570400 2.6225 1541577600 2.6259 1541584800 2.6265 1541592000 2.6259 1541599200 2.6248 1541606400 2.6214 1541613600 2.6252 1541620800 2.6243 1541628000 2.6238 1541635200 2.6249 1541642400 2.6237 1541649600 2.6246 1541656800 2.6237 1541664000 2.6246 1541671200 2.6287 1541678400 2.6284 1541685600 2.6287 1541692800 2.6292 1541700000 2.6262 1541707200 2.6267 1541714400 2.6193 1541721600 2.6204 1541728800 2.6237 1541736000 2.6241 1541743200 2.6235 1541750400 2.6228 1541757600 2.6239 1541764800 2.6247 1541772000 2.6255 1541779200 2.6271 1541786400 2.6246 1541793600 2.6257 1541800800 2.6237 1541808000 2.6256 1541815200 2.6247 1541822400 2.6186 1541829600 2.6254 1541836800 2.6248 1541844000 2.6248 1541851200 2.6274 1541858400 2.6260 1541865600 2.6272 1541872800 2.6270 1541880000 2.6263 1541887200 2.6262 1541894400 2.6261 1541901600 2.6252 1541908800 2.6260 1541916000 2.6236 1541923200 2.6163 1541930400 2.6152 1541937600 2.6155 1541944800 2.6150 1541952000 2.6145 1541959200 2.6145 1541966400 2.6181 1541973600 2.6170 1541980800 2.6171 1541988000 2.6159 1541995200 2.6163 1542002400 2.6165 1542009600 2.6140 1542016800 2.6135 1542024000 2.6123 1542031200 2.6109 1542038400 2.6083 1542045600 2.6154 1542052800 2.6161 1542060000 2.6174 1542067200 2.6174 1542074400 2.6176 1542081600 2.6177 1542088800 2.6176 1542096000 2.6195 1542103200 2.6187 1542110400 2.6187 1542117600 2.6175 1542124800 2.6146 1542132000 2.6136 1542139200 2.6141 1542146400 2.6120 1542153600 2.6149 1542160800 2.6152 1542168000 2.6170 1542175200 2.6147 1542182400 2.6149 1542189600 2.6157 1542196800 2.6141 1542204000 2.6094 1542211200 2.6103 1542218400 2.6125 1542225600 2.6122 1542232800 2.6093 1542240000 2.6110 1542247200 2.6106 1542254400 2.6119 1542261600 2.6110 1542268800 2.6137 1542276000 2.6112 1542283200 2.6130 1542290400 2.6121 1542297600 2.6127 1542304800 2.6120 1542312000 2.6172 1542319200 2.6159 1542326400 2.6160 1542333600 2.6140 1542340800 2.6149 1542348000 2.6160 1542355200 2.6157 1542362400 2.6148 1542369600 2.6132 1542376800 2.6214 1542384000 2.6211 1542391200 2.6215 1542398400 2.6228 1542405600 2.6191 1542412800 2.6184 1542420000 2.6195 1542427200 2.6213 1542434400 2.6200 1542441600 2.6198 1542448800 2.6212 1542456000 2.6200 1542463200 2.6193 1542470400 2.6195 1542477600 2.6097 1542484800 2.6114 1542492000 2.6122 1542499200 2.6102 1542506400 2.6081 1542513600 2.6088 1542520800 2.6153 1542528000 2.6145 1542535200 2.6151 1542542400 2.6156 1542549600 2.6149 1542556800 2.6152 1542564000 2.6145 1542571200 2.6150 1542578400 2.6145 1542585600 2.6154 1542592800 2.6150 1542600000 2.6158 1542607200 2.6154 1542614400 2.6155 1542621600 2.6150 1542628800 2.6153 1542636000 2.6149 1542643200 2.6152 1542650400 2.6141 1542657600 2.6142 1542664800 2.6125 1542672000 2.6133 1542679200 2.6073 1542686400 2.6111 1542693600 2.6113 1542700800 2.6116 1542708000 2.6093 1542715200 2.6115 1542722400 2.6105 1542729600 2.6143 1542736800 2.6128 1542744000 2.6115 1542751200 2.6100 1542758400 2.6109 1542765600 2.6093 1542772800 2.6094 1542780000 2.6113 1542787200 2.6081 1542794400 2.6068 1542801600 2.6069 1542808800 2.6064 1542816000 2.6071 1542823200 2.6006 1542830400 2.6037 1542837600 2.6010 1542844800 2.6024 1542852000 2.6021 1542859200 2.6015 1542866400 2.6011 1542873600 2.6013 1542880800 2.6010 1542888000 2.6016 1542895200 2.6005 1542902400 2.6021 1542909600 2.6128 1542916800 2.6137 1542924000 2.6122 1542931200 2.6124 1542938400 2.6125 1542945600 2.6141 1542952800 2.6132 1542960000 2.6140 1542967200 2.6128 1542974400 2.6132 1542981600 2.6528 1542988800 2.6143 1542996000 2.6129 1543003200 2.6135 1543010400 2.6116 1543017600 2.6122 1543024800 2.6113 1543032000 2.6115 1543039200 2.6116 1543046400 2.6122 1543053600 2.6112 1543060800 2.6118 1543068000 2.6104 1543075200 2.6118 1543082400 2.6116 1543089600 2.6113 1543096800 2.6105 1543104000 2.6113 1543111200 2.6102 1543118400 2.6106 1543125600 2.6094 1543132800 2.6101 1543140000 2.6097 1543147200 2.6109 1543154400 2.6099 1543161600 2.6108 1543168800 2.6099 1543176000 2.6105 1543183200 2.6100 1543190400 2.6107 1543197600 2.6098 1543204800 2.6091 1543212000 2.6096 1543219200 2.6099 1543226400 2.6103 1543233600 2.6074 1543240800 2.6100 1543248000 2.6084 1543255200 2.6082 1543262400 2.6082 1543269600 2.6075 1543276800 2.6065 1543284000 2.6041 1543291200 2.6092 1543298400 2.6034 1543305600 2.6039 1543312800 2.6042 1543320000 2.6061 1543327200 2.6060 1543334400 2.6069 1543341600 2.6061 1543348800 2.6069 1543356000 2.6058 1543363200 2.6089 1543370400 2.6071 1543377600 2.6095 1543384800 2.6069 1543392000 2.6157 1543399200 2.6099 1543406400 2.6159 1543413600 2.6149 1543420800 2.6151 1543428000 2.6145 1543435200 2.6156 1543442400 2.6126 1543449600 2.6129 1543456800 2.6128 1543464000 2.6127 1543471200 2.6125 1543478400 2.6531 1543485600 2.6630 1543492800 2.6644 1543500000 2.6631 1543507200 2.6660 1543514400 2.6649 1543521600 2.6663 1543528800 2.6623 1543536000 2.6633 1543543200 2.6691 1543550400 2.6698 1543557600 2.6691 1543564800 2.6685 1543572000 2.6645 1543579200 2.6662 1543586400 2.6647 1543593600 2.6647 1543600800 2.6634 1543608000 2.6633 1543615200 2.6625 1543629600 2.6633 1543622400 2.6638 1543636800 2.6640 1543644000 2.6633 1543651200 2.6632 1543658400 2.6631 1543665600 2.6643 1543672800 2.6628 1543680000 2.6633 1543687200 2.6621 1543694400 2.6633 1543701600 2.6620 1543708800 2.6630 1543716000 2.6626 1543723200 2.6638 1543730400 2.6640 1543737600 2.6637 1543744800 2.6630 1543752000 2.6642 1543759200 2.6629 1543766400 2.6646 1543773600 2.6629 1543780800 2.6642 1543788000 2.6629 1543795200 2.6642 1543802400 2.6630 1543809600 2.6636 1543816800 2.6633 1543824000 2.6695 1543831200 2.6678 1543838400 2.6715 1543845600 2.6700 1543852800 2.6410 1543860000 2.6625 1543867200 2.6648 1543874400 2.6614 1543881600 2.6624 1543888800 2.6594 1543896000 2.6606 1543903200 2.6594 1543910400 2.6618 1543917600 2.6563 1543924800 2.6604 1543932000 2.6599 1543939200 2.6618 1543946400 2.6628 1543953600 2.6639 1543960800 2.6651 1543968000 2.6655 1543975200 2.6662 1543982400 2.6675 1543989600 2.6665 1543996800 2.6624 1544004000 2.6651 1544011200 2.6661 1544018400 2.6670 1544025600 2.6670 1544032800 2.6646 1544040000 2.6656 1544047200 2.6643 1544054400 2.6649 1544061600 2.6636 1544068800 2.6653 1544076000 2.6639 1544083200 2.6624 1544090400 2.6660 1544097600 2.6643 1544104800 2.6646 1544112000 2.6654 1544119200 2.6650 1544126400 2.6640 1544133600 2.6683 1544140800 2.6677 1544148000 2.6721 1544155200 2.6680 1544162400 2.6674 1544169600 2.6113 1544176800 2.6821 1544184000 2.6823 1544198400 2.6845 1544205600 2.6856 1544212800 2.6870 1544220000 2.6863 1544227200 2.6875 1544234400 2.6850 1544241600 2.6846 1544248800 2.6832 1544256000 2.6829 1544263200 2.6826 1544270400 2.6827 1544277600 2.6829 1544284800 2.6833 1544292000 2.6835 1544299200 2.6833 1544306400 2.6674 1544313600 2.6847 1544320800 2.6882 1544328000 2.6839 1544335200 2.6833 1544342400 2.6837 1544349600 2.6835 1544356800 2.6842 1544364000 2.6836 1544371200 2.6844 1544378400 2.6808 1544385600 2.6805 1544392800 2.6797 1544400000 2.6808 1544407200 2.6801 1544414400 2.6811 1544421600 2.6814 1544428800 2.6820 1544436000 2.6821 1544443200 2.6812 1544450400 2.6792 1544457600 2.6791 1544464800 2.6769 1544472000 2.6763 1544479200 2.6825 1544486400 2.6813 1544493600 2.7060 1544500800 2.7109 1544508000 2.7068 1544515200 2.7078 1544522400 2.7011 1544529600 2.7003 1544536800 2.7016 1544544000 2.7026 1544551200 2.6778 1544558400 2.6794 1544565600 2.6845 1544572800 2.6880 1544580000 2.6829 1544587200 2.6863 1544594400 2.6774 1544601600 2.6863 1544608800 2.6775 1544616000 2.6783 1544623200 2.6761 1544630400 2.7009 1544637600 2.6996 1544644800 2.6998 1544652000 2.7036 1544659200 2.6814 1544666400 2.6812 1544673600 2.6783 1544680800 2.6784 1544688000 2.6836 1544695200 2.6741 1544702400 2.6747 1544709600 2.6812 1544716800 2.6815 1544724000 2.6870 1544731200 2.6875 1544738400 2.6878 1544745600 2.6881 1544752800 2.6889 1544760000 2.6921 1544767200 2.6874 1544774400 2.6881 1544781600 2.6825 1544788800 2.6811 1544796000 2.6797 1544803200 2.6801 1544810400 2.6765 1544817600 2.6688 1544824800 2.6793 1544832000 2.6800 1544839200 2.6784 1544846400 2.6796 1544853600 2.6790 1544860800 2.6795 1544868000 2.6785 1544875200 2.6791 1544882400 2.6774 1544889600 2.6777 1544896800 2.6759 1544904000 2.6771 1544911200 2.6772 1544918400 2.6778 1544925600 2.6776 1544932800 2.6788 1544940000 2.6778 1544947200 2.6782 1544954400 2.6766 1544961600 2.6772 1544968800 2.6712 1544976000 2.6794 1544983200 2.6769 1544990400 2.6779 1544997600 2.6774 1545004800 2.6779 1545012000 2.6771 1545019200 2.6783 1545026400 2.6768 1545033600 2.6778 1545040800 2.6766 1545048000 2.6769 1545055200 2.6759 1545062400 2.6767 1545069600 2.6812 1545076800 2.6823 1545084000 2.6765 1545091200 2.6764 1545098400 2.6653 1545105600 2.6655 1545112800 2.6646 1545120000 2.6669 1545127200 2.6651 1545134400 2.6649 1545141600 2.6624 1545148800 2.6647 1545156000 2.6630 1545163200 2.6634 1545170400 2.6625 1545177600 2.6632 1545184800 2.6623 1545192000 2.6626 1545199200 2.6620 1545206400 2.6630 1545213600 2.6606 1545220800 2.6612 1545228000 2.6600 1545235200 2.6623 1545242400 2.6614 1545249600 2.6636 1545256800 2.6638 1545264000 2.6645 1545271200 2.6656 1545278400 2.6642 1545285600 2.6629 1545292800 2.6619 1545300000 2.6611 1545307200 2.6623 1545314400 2.6619 1545321600 2.6607 1545328800 2.6597 1545336000 2.6596 1545343200 2.6601 1545350400 2.6611 1545357600 2.6587 1545364800 2.6593 1545372000 2.6599 1545379200 2.6601 1545386400 2.6611 1545393600 2.6615 1545400800 2.6642 1545408000 2.6636 1545415200 2.6636 1545422400 2.6668 1545429600 2.6707 1545436800 2.6711 1545444000 2.6704 1545451200 2.6725 1545458400 2.6715 1545465600 2.6681 1545472800 2.6667 1545480000 2.6681 1545487200 2.6672 1545494400 2.6639 1545501600 2.6613 1545508800 2.6656 1545516000 2.6642 1545523200 2.6601 1545530400 2.6637 1545537600 2.6612 1545544800 2.6634 1545552000 2.6654 1545559200 2.6637 1545566400 2.6644 1545573600 2.6610 1545580800 2.6640 1545588000 2.6633 1545595200 2.6634 1545602400 2.6631 1545609600 2.6639 1545616800 2.6629 1545624000 2.6634 1545631200 2.6627 1545638400 2.6614 1545645600 2.6603 1545652800 2.6624 1545660000 2.6611 1545667200 2.6619 1545674400 2.6605 1545681600 2.6609 1545688800 2.6606 1545696000 2.6603 1545703200 2.6612 1545710400 2.6616 1545717600 2.6609 1545724800 2.6621 1545732000 2.6600 1545739200 2.6626 1545746400 2.6610 1545753600 2.6619 1545760800 2.6609 1545768000 2.6620 1545775200 2.6692 1545782400 2.6696 1545789600 2.6643 1545796800 2.6650 1545804000 2.6638 1545811200 2.6615 1545818400 2.6614 1545825600 2.6618 1545832800 2.6602 1545840000 2.6607 1545847200 2.6591 1545854400 2.6599 1545861600 2.6587 1545868800 2.6601 1545876000 2.6594 1545883200 2.6601 1545890400 2.6595 1545897600 2.6602 1545904800 2.6610 1545912000 2.6600 1545919200 2.6590 1545926400 2.6595 1545933600 2.6598 1545940800 2.6603 1545948000 2.6603 1545955200 2.6602 1545962400 2.6587 1545969600 2.6606 1545976800 2.6602 1545984000 2.6596 1545991200 2.6593 1545998400 2.6610 1546005600 2.6571 1546012800 2.6588 1546020000 2.6578 1546027200 2.6577 1546034400 2.6573 1546041600 2.6580 1546048800 2.6581 1546056000 2.6572 1546063200 2.6569 1546070400 2.6576 1546077600 2.6568 1546084800 2.6575 1546092000 2.6519 1546099200 2.6573 1546106400 2.6567 1546113600 2.6578 1546120800 2.6569 1546128000 2.6759 1546135200 2.6750 1546142400 2.6756 1546149600 2.6751 1546156800 2.6764 1546164000 2.6731 1546171200 2.6736 1546178400 2.6732 1546185600 2.6737 1546192800 2.6775 1546200000 2.6777 1546207200 2.6770 1546214400 2.6751 1546221600 2.6746 1546228800 2.6755 1546236000 2.6702 1546243200 2.6700 1546250400 2.6562 1546257600 2.6703 1546264800 2.6694 1546272000 2.6698 1546279200 2.6702 1546286400 2.6729 1546293600 2.6718 1546308000 2.6537 1546300800 2.6546 1546315200 2.6545 1546322400 2.6527 1546329600 2.6533 1546336800 2.6528 1546344000 2.6543 1546351200 2.6525 1546358400 2.6528 1546365600 2.6540 1546372800 2.6549 1546380000 2.6578 1546387200 2.6585 1546394400 2.6529 1546401600 2.6537 1546408800 2.6522 1546416000 2.6533 1546423200 2.6856 1546430400 2.6819 1546437600 2.6818 1546444800 2.6927 1546452000 2.6921 1546459200 2.6944 1546466400 2.6937 1546473600 2.6958 1546480800 2.7007 1546488000 2.7013 1546495200 2.7001 1546502400 2.7004 1546509600 2.7004 1546516800 2.6673 1546524000 2.6662 1546531200 2.6660 1546538400 2.6656 1546545600 2.6657 1546552800 2.6652 1546560000 2.6592 1546567200 2.6590 1546574400 2.6593 1546581600 2.6591 1546588800 2.6628 1546596000 2.6597 1546603200 2.6594 1546610400 2.6592 1546617600 2.6587 1546624800 2.6584 1546632000 2.6584 1546639200 2.6526 1546646400 2.6530 1546653600 2.6920 1546660800 2.6586 1546668000 2.6650 1546675200 2.6647 1546682400 2.6644 1546689600 2.6639 1546696800 2.6637 1546704000 2.6646 1546711200 2.6638 1546718400 2.6646 1546725600 2.6570 1546732800 2.6615 1546740000 2.6583 1546747200 2.6585 1546754400 2.6592 1546761600 2.6591 1546768800 2.6572 1546776000 2.6574 1546783200 2.6573 1546790400 2.6583 1546797600 2.6581 1546804800 2.6596 1546812000 2.6609 1546819200 2.6590 1546826400 2.6548 1546833600 2.6584 1546840800 2.6565 1546848000 2.6594 1546855200 2.6588 1546862400 2.6583 1546869600 2.6583 1546876800 2.6594 1546884000 2.6549 1546891200 2.6550 1546898400 2.6540 1546905600 2.6565 1546912800 2.6518 1546920000 2.6518 1546927200 2.6521 1546934400 2.6545 1546941600 2.6523 1546948800 2.6531 1546956000 2.6526 1546963200 2.6557 1546970400 2.6523 1546977600 2.6512 1546984800 2.6518 1546992000 2.6547 1546999200 2.6524 1547006400 2.6535 1547013600 2.6525 1547020800 2.6551 1547028000 2.6471 1547035200 2.6522 1547042400 2.6507 1547049600 2.6552 1547056800 2.6514 1547064000 2.6541 1547071200 2.6533 1547078400 2.6574 1547085600 2.6522 1547092800 2.6531 1547100000 2.6523 1547107200 2.6540 1547114400 2.6527 1547121600 2.6489 1547128800 2.6521 1547136000 2.6534 1547143200 2.6522 1547150400 2.6513 1547157600 2.6478 1547164800 2.6485 1547172000 2.6486 1547179200 2.6512 1547186400 2.6497 1547193600 2.6492 1547200800 2.6486 1547208000 2.6474 1547215200 2.6492 1547222400 2.6473 1547229600 2.6470 1547236800 2.6476 1547244000 2.6479 1547251200 2.6480 1547258400 2.6464 1547265600 2.6473 1547272800 2.6484 1547280000 2.6478 1547287200 2.6467 1547294400 2.6488 1547301600 2.6475 1547308800 2.6431 1547316000 2.6417 1547323200 2.6377 1547330400 2.6411 1547337600 2.6401 1547344800 2.6403 1547352000 2.6408 1547359200 2.6437 1547366400 2.6412 1547373600 2.6400 1547380800 2.6406 1547388000 2.6429 1547395200 2.6348 1547402400 2.6414 1547409600 2.6406 1547416800 2.6376 1547424000 2.6409 1547431200 2.6401 1547438400 2.6411 1547445600 2.6444 1547452800 2.6412 1547460000 2.6409 1547467200 2.6405 1547474400 2.6398 1547481600 2.6393 1547488800 2.6387 1547496000 2.6382 1547503200 2.6420 1547510400 2.6418 1547517600 2.6405 1547524800 2.6436 1547532000 2.6436 1547539200 2.6389 1547546400 2.6390 1547553600 2.6385 1547560800 2.6410 1547568000 2.6414 1547575200 2.6442 1547582400 2.6429 1547589600 2.6446 1547596800 2.6432 1547604000 2.6428 1547611200 2.6430 1547618400 2.6445 1547625600 2.6432 1547632800 2.6425 1547640000 2.6435 1547647200 2.6430 1547654400 2.6428 1547661600 2.6431 1547668800 2.6455 1547676000 2.6441 1547683200 2.6433 1547690400 2.6428 1547697600 2.6407 1547704800 2.6374 1547712000 2.6389 1547719200 2.6363 1547726400 2.6375 1547733600 2.6321 1547740800 2.6367 1547748000 2.6417 1547755200 2.6333 1547762400 2.6311 1547769600 2.6311 1547776800 2.6304 1547784000 2.6342 1547791200 2.6297 1547798400 2.6321 1547805600 2.6303 1547812800 2.6306 1547820000 2.6287 1547827200 2.6305 1547834400 2.6291 1547841600 2.6231 1547848800 2.6221 1547856000 2.6225 1547863200 2.6243 1547870400 2.6214 1547877600 2.6221 1547884800 2.6182 1547892000 2.6232 1547899200 2.6194 1547906400 2.6195 1547913600 2.6217 1547920800 2.6204 1547928000 2.6203 1547935200 2.6205 1547942400 2.6222 1547949600 2.6174 1547956800 2.6218 1547964000 2.6165 1547971200 2.6218 1547978400 2.6204 1547985600 2.6241 1547992800 2.6206 1548000000 2.6247 1548007200 2.6219 1548014400 2.6206 1548021600 2.6190 1548028800 2.6195 1548036000 2.6197 1548043200 2.6218 1548050400 2.6191 1548057600 2.6199 1548064800 2.6152 1548072000 2.6202 1548079200 2.6180 1548086400 2.6205 1548093600 2.6180 1548100800 2.6201 1548108000 2.6184 1548115200 2.6157 1548122400 2.6152 1548129600 2.6116 1548136800 2.6093 1548144000 2.6168 1548151200 2.6161 1548158400 2.6165 1548165600 2.6152 1548172800 2.6182 1548180000 2.6131 1548187200 2.6167 1548194400 2.6128 1548201600 2.6181 1548208800 2.6163 1548216000 2.6108 1548223200 2.6141 1548230400 2.6167 1548237600 2.6140 1548244800 2.6152 1548252000 2.6134 1548259200 2.6082 1548266400 2.6069 1548273600 2.6075 1548280800 2.6059 1548288000 2.6090 1548295200 2.6044 1548302400 2.6037 1548309600 2.6034 1548316800 2.6044 1548324000 2.6032 1548331200 2.6056 1548338400 2.6044 1548345600 2.6052 1548352800 2.5983 1548360000 2.5874 1548367200 2.5951 1548374400 2.5965 1548381600 2.5990 1548388800 2.6000 1548396000 2.5953 1548403200 2.5983 1548410400 2.5973 1548417600 2.5962 1548424800 2.5970 1548432000 2.5951 1548439200 2.5942 1548446400 2.5845 1548453600 2.5862 1548460800 2.5873 1548468000 2.5894 1548475200 2.5892 1548482400 2.5853 1548489600 2.5881 1548496800 2.5832 1548504000 2.5863 1548511200 2.5840 1548518400 2.5864 1548525600 2.5875 1548532800 2.5867 1548540000 2.5842 1548547200 2.5875 1548554400 2.5850 1548561600 2.5852 1548568800 2.5854 1548576000 2.5873 1548583200 2.5860 1548590400 2.5907 1548597600 2.5911 1548604800 2.5914 1548612000 2.5919 1548619200 2.5888 1548626400 2.5892 1548633600 2.5914 1548640800 2.5907 1548648000 2.5890 1548655200 2.5883 1548662400 2.5893 1548669600 2.5897 1548676800 2.5898 1548684000 2.5888 1548691200 2.5891 1548698400 2.5897 1548712800 2.5872 1548720000 2.5890 1548727200 2.5897 1548734400 2.5884 1548741600 2.5893 1548748800 2.5892 1548756000 2.5886 1548763200 2.5906 1548770400 2.5804 1548777600 2.5852 1548784800 2.5822 1548792000 2.5822 1548799200 2.5808 1548806400 2.5880 1548813600 2.5881 1548820800 2.5876 1548828000 2.5859 1548835200 2.5881 1548842400 2.5860 1548849600 2.5868 1548856800 2.5910 1548864000 2.5984 1548871200 2.5928 1548878400 2.5979 1548885600 2.5962 1548892800 2.5950 1548900000 2.5933 1548907200 2.5953 1548914400 2.6165 1548921600 2.6159 1548928800 2.6163 1548936000 2.6201 1548943200 2.6182 1548950400 2.6164 1548957600 2.6163 1548964800 2.6201 1548972000 2.6194 1548986400 2.6173 1548979200 2.6163 1548993600 2.6227 1549000800 2.6205 1549008000 2.6206 1549015200 2.6191 1549022400 2.6218 1549029600 2.6208 1549036800 2.6213 1549044000 2.6193 1549051200 2.6213 1549058400 2.6197 1549065600 2.6140 1549072800 2.6133 1549080000 2.6142 1549087200 2.6129 1549094400 2.6135 1549101600 2.6113 1549108800 2.6135 1549116000 2.6130 1549123200 2.6123 1549130400 2.6105 1549137600 2.6116 1549144800 2.6122 1549152000 2.6116 1549159200 2.6112 1549166400 2.6139 1549173600 2.6076 1549180800 2.6117 1549188000 2.6116 1549195200 2.6127 1549202400 2.6131 1549209600 2.6118 1549216800 2.6099 1549224000 2.6101 1549231200 2.6095 1549238400 2.6108 1549245600 2.6118 1549252800 2.6120 1549260000 2.6121 1549267200 2.6083 1549274400 2.6075 1549281600 2.6077 1549288800 2.6080 1549296000 2.6079 1549303200 2.6064 1549310400 2.6060 1549317600 2.6053 1549324800 2.6046 1549332000 2.6035 1549339200 2.6050 1549346400 2.6109 1549353600 2.6089 1549360800 2.6082 1549368000 2.6095 1549375200 2.6091 1549382400 2.6099 1549389600 2.6077 1549396800 2.6093 1549404000 2.6082 1549411200 2.6097 1549418400 2.6081 1549425600 2.6087 1549432800 2.6083 1549440000 2.6071 1549447200 2.6079 1549454400 2.6093 1549461600 2.6072 1549468800 2.6103 1549476000 2.6101 1549483200 2.6068 1549490400 2.6074 1549497600 2.6088 1549504800 2.6081 1549512000 2.6125 1549519200 2.6041 1549526400 2.6072 1549533600 2.6122 1549540800 2.6122 1549548000 2.6084 1549555200 2.6095 1549562400 2.6081 1549569600 2.6087 1549576800 2.6085 1549584000 2.6094 1549591200 2.6089 1549598400 2.6095 1549605600 2.6076 1549612800 2.6101 1549620000 2.6085 1549627200 2.6070 1549634400 2.6083 1549641600 2.6092 1549648800 2.6101 1549656000 2.6094 1549663200 2.6074 1549670400 2.6075 1549677600 2.6068 1549684800 2.6081 1549692000 2.6084 1549699200 2.6081 1549706400 2.6081 1549713600 2.6067 1549720800 2.6038 1549728000 2.6062 1549735200 2.6049 1549742400 2.6062 1549749600 2.6054 1549756800 2.6057 1549764000 2.6046 1549771200 2.6057 1549778400 2.6050 1549785600 2.6027 1549792800 2.6043 1549800000 2.6045 1549807200 2.6035 1549814400 2.6040 1549821600 2.6032 1549828800 2.6044 1549836000 2.6040 1549843200 2.6046 1549850400 2.6039 1549857600 2.6052 1549864800 2.6059 1549872000 2.6064 1549879200 2.6055 1549886400 2.6050 1549893600 2.6038 1549900800 2.6036 1549908000 2.6034 1549915200 2.6001 1549922400 2.6052 1549929600 2.6054 1549936800 2.6046 1549944000 2.6058 1549951200 2.6059 1549958400 2.6027 1549965600 2.5994 1549972800 2.6042 1549980000 2.6078 1549987200 2.6145 1549994400 2.6137 1550001600 2.6109 1550008800 2.6106 1550016000 2.6123 1550023200 2.6054 1550030400 2.6059 1550037600 2.6043 1550044800 2.8042 1550052000 2.8066 1550059200 2.8058 1550066400 2.8058 1550073600 2.8061 1550080800 2.8040 1550088000 2.8112 1550095200 2.8098 1550102400 2.8105 1550109600 2.8087 1550116800 2.8091 1550124000 3.0589 1550131200 3.0600 1550138400 3.0587 1550145600 3.0596 1550152800 3.1207 1550160000 3.1206 1550167200 3.1195 1550174400 3.1191 1550181600 3.1206 1550188800 3.0670 1550196000 3.0669 1550203200 3.0669 1550210400 3.0662 1550217600 3.0683 1550224800 3.0668 1550232000 3.0651 1550239200 3.0645 1550246400 3.0653 1550253600 3.0631 1550260800 3.0630 1550268000 3.0587 1550275200 3.0646 1550282400 3.0627 1550289600 3.0639 1550296800 3.0625 1550304000 3.0617 1550311200 3.0629 1550318400 3.0641 1550325600 3.0632 1550332800 3.0637 1550340000 3.0627 1550347200 3.0636 1550354400 3.0621 1550361600 3.0626 1550368800 3.0620 1550376000 3.0621 1550383200 3.0617 1550390400 3.0629 1550397600 3.0616 1550404800 3.0621 1550412000 3.0626 1550419200 3.0623 1550426400 3.0630 1550433600 3.0639 1550440800 3.0630 1550448000 3.0630 1550455200 3.0629 1550462400 3.0638 1550469600 3.0633 1550476800 3.0643 1550484000 3.0611 1550491200 3.0619 1550498400 3.0610 1550505600 3.0625 1550512800 3.0617 1550520000 3.0631 1550527200 3.0618 1550534400 3.0624 1550541600 3.0609 1550548800 3.0626 1550556000 3.0626 1550563200 3.0618 1550570400 3.0605 1550577600 3.0600 1550584800 3.0613 1550592000 3.0635 1550599200 3.0639 1550606400 3.0619 1550613600 3.0612 1550620800 3.0633 1550628000 3.0622 1550635200 3.0635 1550642400 3.0629 1550649600 3.0646 1550656800 3.0623 1550664000 3.0639 1550671200 3.0613 1550678400 3.0613 1550685600 3.0584 1550692800 3.0602 1550700000 3.0593 1550707200 3.0589 1550714400 3.0591 1550721600 3.0608 1550728800 3.0588 1550736000 3.0595 1550743200 3.0600 1550750400 3.0592 1550757600 3.0581 1550764800 3.0629 1550772000 3.0595 1550779200 3.0604 1550786400 3.0591 1550793600 3.0602 1550800800 3.0583 1550808000 3.0544 1550815200 3.0582 1550822400 3.0597 1550829600 3.0587 1550836800 3.0594 1550844000 3.0596 1550851200 3.0596 1550858400 3.0576 1550865600 3.0587 1550872800 3.0558 1550880000 3.0567 1550887200 3.0545 1550894400 3.0562 1550901600 3.0557 1550908800 3.0563 1550916000 3.0549 1550923200 3.0566 1550930400 3.0554 1550937600 3.0560 1550944800 3.0567 1550952000 3.0716 1550959200 3.0712 1550966400 3.0566 1550973600 3.0556 1550980800 3.0552 1550988000 3.0561 1550995200 3.0571 1551002400 3.0561 1551009600 3.0563 1551016800 3.0557 1551024000 3.0628 1551031200 3.0617 1551038400 3.0621 1551045600 3.0596 1551052800 3.0612 1551060000 3.0605 1551067200 3.0602 1551074400 3.0595 1551081600 3.0606 1551088800 3.0597 1551096000 3.0600 1551103200 3.0592 1551110400 3.0593 1551117600 3.0537 1551124800 3.0624 1551132000 3.0600 1551139200 3.0630 1551146400 3.0613 1551153600 3.0621 1551160800 3.0621 1551168000 3.0640 1551175200 3.0626 1551182400 3.0630 1551189600 3.0616 1551196800 3.0630 1551204000 3.0572 1551211200 3.0564 1551218400 3.0619 1551225600 3.0636 1551232800 3.0604 1551240000 3.0593 1551247200 3.0655 1551254400 3.0642 1551261600 3.0552 1551268800 3.0536 1551276000 3.0524 1551283200 3.0527 1551290400 3.0507 1551297600 3.0523 1551304800 3.0509 1551312000 3.0517 1551319200 3.0487 1551326400 3.0490 1551333600 3.0484 1551340800 3.0495 1551348000 3.0509 1551355200 3.0485 1551362400 3.0455 1551369600 3.0446 1551376800 3.0443 1551384000 3.0457 1551391200 3.0445 1551405600 3.0454 1551398400 3.0457 1551412800 3.0421 1551420000 3.0440 1551427200 3.0432 1551434400 3.0449 1551441600 3.0478 1551448800 3.0444 1551456000 3.0413 1551463200 3.0390 1551470400 3.0397 1551477600 3.0392 1551484800 3.0409 1551492000 3.0397 1551499200 3.0405 1551506400 3.0364 1551513600 3.0406 1551520800 3.0409 1551528000 3.0412 1551535200 3.0400 1551542400 3.0405 1551549600 3.0403 1551556800 3.0407 1551564000 3.0377 1551571200 3.0385 1551578400 3.0377 1551585600 3.0386 1551592800 3.0372 1551600000 3.0362 1551607200 3.0355 1551614400 3.0360 1551621600 3.0365 1551628800 3.0372 1551636000 3.0366 1551643200 3.0396 1551650400 3.0384 1551657600 3.0399 1551664800 3.0343 1551672000 3.0402 1551679200 3.0400 1551686400 3.0405 1551693600 3.0413 1551700800 3.0416 1551708000 3.0385 1551715200 3.0410 1551722400 3.0414 1551729600 3.0409 1551736800 3.0390 1551744000 3.0399 1551751200 3.0365 1551758400 3.0365 1551765600 3.0367 1551772800 3.0385 1551780000 3.0371 1551787200 3.0367 1551794400 3.0347 1551801600 3.0355 1551808800 3.0330 1551816000 3.0346 1551823200 3.0325 1551830400 3.0344 1551837600 3.0338 1551844800 3.0346 1551852000 3.0333 1551859200 3.0278 1551866400 3.0269 1551873600 3.0283 1551880800 3.0287 1551888000 3.0245 1551895200 3.0261 1551902400 3.0258 1551909600 3.0249 1551916800 3.0268 1551924000 3.0263 1551931200 3.0278 1551938400 3.0269 1551945600 3.0267 1551952800 3.0270 1551960000 3.0293 1551967200 3.0278 1551974400 3.0269 1551981600 3.0189 1551988800 3.0236 1551996000 3.0211 1552003200 3.0239 1552010400 3.0211 1552017600 3.0218 1552024800 3.0195 1552032000 3.0194 1552039200 3.0216 1552046400 3.0225 1552053600 3.0210 1552060800 3.0162 1552068000 3.0203 1552075200 3.0216 1552082400 3.0198 1552089600 3.0222 1552096800 3.0200 1552104000 3.0211 1552111200 3.0206 1552118400 3.0210 1552125600 3.0198 1552132800 3.0209 1552140000 3.0203 1552147200 3.0194 1552154400 3.0196 1552161600 3.0203 1552168800 3.0190 1552176000 3.0203 1552183200 3.0195 1552190400 3.0201 1552197600 3.0197 1552204800 3.0202 1552212000 3.0192 1552219200 3.0195 1552226400 3.0191 1552233600 3.0196 1552240800 3.0191 1552248000 3.0195 1552255200 3.0189 1552262400 3.0190 1552269600 3.0140 1552276800 3.0185 1552284000 3.0179 1552291200 3.0226 1552298400 3.0144 1552305600 3.0182 1552312800 3.0158 1552320000 3.0167 1552327200 3.0147 1552334400 3.0141 1552341600 3.0121 1552348800 3.0126 1552356000 3.0122 1552363200 3.0053 1552370400 3.0094 1552377600 3.0091 1552384800 3.0072 1552392000 3.0096 1552399200 3.0086 1552406400 3.0095 1552413600 3.0088 1552420800 3.0101 1552428000 3.0058 1552435200 3.0068 1552442400 3.0075 1552449600 3.0074 1552456800 3.0089 1552464000 3.0118 1552471200 3.0116 1552478400 3.0118 1552485600 3.0121 1552492800 3.0190 1552500000 3.0188 1552507200 3.0171 1552514400 3.0155 1552521600 3.0161 1552528800 3.0155 1552536000 3.0167 1552543200 2.9536 1552550400 3.0158 1552557600 3.0143 1552564800 3.0146 1552572000 3.0144 1552579200 3.0153 1552586400 3.0148 1552593600 3.0157 1552600800 3.0203 1552608000 3.0214 1552615200 3.0086 1552622400 3.0096 1552629600 3.0085 1552636800 3.0103 1552644000 3.0094 1552651200 3.0106 1552658400 3.0098 1552665600 3.0121 1552672800 3.0115 1552680000 3.0148 1552687200 3.0139 1552694400 3.0148 1552701600 3.0137 1552708800 3.0134 1552716000 3.0161 1552723200 3.0166 1552730400 3.0153 1552737600 3.0139 1552744800 3.0144 1552752000 3.0178 1552759200 3.0135 1552766400 3.0114 1552773600 3.0120 1552780800 3.0122 1552788000 3.0110 1552795200 3.0127 1552802400 3.0116 1552809600 3.0126 1552816800 3.0118 1552824000 3.0108 1552831200 3.0102 1552838400 3.0100 1552845600 3.0119 1552852800 3.0103 1552860000 3.0093 1552867200 3.0112 1552874400 3.0098 1552881600 3.0103 1552888800 3.0071 1552896000 3.0094 1552903200 3.0075 1552910400 3.0116 1552917600 3.0110 1552924800 3.0113 1552932000 3.0114 1552939200 3.0109 1552946400 3.0106 1552953600 3.0116 1552960800 3.0120 1552968000 3.0136 1552975200 3.0113 1552982400 3.0097 1552989600 3.0052 1552996800 3.0040 1553004000 2.9969 1553011200 2.9996 1553018400 2.9980 1553025600 2.9989 1553032800 3.0023 1553040000 2.9988 1553047200 3.0008 1553054400 3.0022 1553061600 3.0018 1553068800 3.0025 1553076000 3.0037 1553083200 3.0048 1553090400 3.0035 1553097600 3.0035 1553104800 3.0043 1553112000 2.9968 1553119200 3.0005 1553126400 3.0007 1553133600 3.0011 1553140800 3.0020 1553148000 3.0009 1553155200 3.0027 1553162400 3.0002 1553169600 2.9999 1553176800 3.0002 1553184000 3.0004 1553191200 2.9981 1553198400 2.9952 1553205600 2.9948 1553212800 2.9978 1553220000 2.9968 1553227200 2.9992 1553234400 2.9960 1553241600 2.9960 1553248800 2.9940 1553256000 3.0018 1553263200 2.9960 1553270400 2.9970 1553277600 2.9966 1553284800 2.9963 1553292000 2.9951 1553299200 2.9958 1553306400 2.9948 1553313600 2.9962 1553320800 2.9984 1553328000 3.0196 1553335200 3.0187 1553342400 3.0205 1553349600 2.9996 1553356800 3.0006 1553364000 2.9963 1553392800 2.9924 1553400000 2.9933 1553407200 2.9926 1553414400 2.9940 1553421600 2.9924 1553428800 2.9926 1553436000 2.9923 1553443200 2.9929 1553450400 2.9917 1553457600 2.9923 1553464800 2.9918 1553472000 2.9932 1553479200 2.9922 1553486400 2.9933 1553493600 2.9931 1553500800 2.9948 1553508000 2.9931 1553515200 2.9922 1553522400 2.9904 1553529600 2.9904 1553536800 2.9909 1553544000 2.9806 1553551200 2.9774 1553558400 2.9796 1553565600 2.9793 1553572800 2.9799 1553580000 2.9748 1553587200 2.9900 1553594400 2.9885 1553601600 2.9894 1553608800 2.9854 1553616000 2.9853 1553623200 2.9870 1553630400 2.9863 1553637600 2.9851 1553644800 2.9853 1553652000 2.9846 1553659200 2.9841 1553666400 2.9812 1553673600 2.9815 1553680800 2.9804 1553688000 2.9808 1553695200 2.9785 1553702400 2.9829 1553709600 2.9821 1553716800 2.9837 1553724000 2.9843 1553731200 2.9874 1553738400 2.9831 1553745600 2.9836 1553752800 2.9840 1553760000 2.9850 1553767200 2.9776 1553774400 2.9775 1553781600 2.9750 1553788800 2.9737 1553796000 2.9731 1553803200 2.9754 1553810400 2.9710 1553817600 2.9757 1553824800 2.9750 1553832000 2.9765 1553839200 2.9763 1553846400 2.9729 1553853600 2.9722 1553860800 2.9720 1553868000 2.9685 1553882400 2.9732 1553889600 2.9729 1553896800 2.9747 1553904000 2.9745 1553911200 2.9730 1553918400 2.9709 1553925600 2.9705 1553932800 2.9699 1553940000 2.9712 1553947200 2.9696 1553954400 2.9694 1553961600 2.9694 1553968800 2.9706 1553976000 2.9696 1553983200 2.9684 1553990400 2.9691 1553997600 2.9891 1554004800 2.9719 1554012000 2.9714 1554019200 2.9729 1554026400 2.9688 1554033600 2.9693 1554040800 2.9692 1554048000 2.9700 1554055200 2.9694 1554062400 2.9165 1554069600 2.9667 1554084000 2.9662 1554076800 2.9678 1554091200 2.9665 1554098400 2.9656 1554105600 2.9639 1554112800 2.9616 1554120000 2.9645 1554127200 2.9605 1554134400 2.9617 1554141600 2.9615 1554148800 2.9623 1554156000 2.9602 1554163200 2.9606 1554170400 2.9596 1554177600 2.9555 1554184800 2.9503 1554192000 3.0090 1554199200 3.0095 1554206400 3.0139 1554213600 3.0127 1554220800 3.0128 1554228000 3.0116 1554235200 3.0119 1554242400 3.0102 1554249600 3.0112 1554256800 3.0101 1554264000 3.0109 1554271200 3.0096 1554278400 3.0343 1554285600 3.0315 1554292800 3.0318 1554300000 3.0309 1554307200 3.0315 1554314400 3.0308 1554321600 3.0298 1554328800 3.0410 1554336000 3.0308 1554343200 3.0301 1554350400 3.0408 1554357600 3.0288 1554364800 3.0299 1554372000 3.0293 1554379200 3.0375 1554386400 3.0385 1554393600 3.0395 1554400800 3.0503 1554408000 3.0443 1554415200 3.0483 1554422400 3.0483 1554429600 3.0474 1554436800 3.0472 1554444000 3.0527 1554451200 3.0533 1554458400 3.0546 1554465600 3.0538 1554472800 3.0548 1554480000 3.0547 1554487200 3.0548 1554494400 3.0475 1554501600 3.0541 1554508800 3.0417 1554516000 3.0458 1554523200 3.0561 1554530400 3.0584 1554537600 3.0552 1554544800 3.0585 1554552000 3.0545 1554559200 3.0550 1554566400 3.0549 1554573600 3.0540 1554580800 3.0569 1554588000 3.0544 1554595200 3.0604 1554602400 3.0563 1554609600 3.0561 1554616800 3.0589 1554624000 3.0562 1554631200 3.1927 1554638400 3.1972 1554645600 3.1773 1554652800 3.1748 1554660000 3.1726 1554667200 3.1775 1554674400 3.1749 1554681600 3.1715 1554688800 3.1690 1554696000 3.1702 1554703200 3.1679 1554710400 3.1705 1554717600 3.1828 1554724800 3.1893 1554732000 3.1955 1554739200 3.1954 1554746400 3.1956 1554753600 3.1917 1554760800 3.1989 1554768000 3.1994 1554775200 3.2007 1554782400 3.2022 1554789600 3.2043 1554796800 3.2101 1554804000 3.2132 1554811200 3.2097 1554818400 3.2086 1554825600 3.1999 1554832800 3.2097 1554840000 3.2063 1554847200 3.2090 1554854400 3.2134 1554861600 3.2127 1554868800 3.2161 1554876000 3.2150 1554883200 3.2133 1554890400 3.2192 1554897600 3.2252 1554904800 3.2250 1554912000 3.2284 1554919200 3.2245 1554926400 3.2170 1554933600 3.2178 1554940800 3.2150 1554948000 3.2165 1554955200 3.2195 1554962400 3.2159 1554969600 3.2254 1554976800 3.2246 1554984000 3.2334 1554991200 3.2301 1554998400 3.2287 1555005600 3.2259 1555012800 3.2271 1555020000 3.2247 1555027200 3.2306 1555034400 3.2335 1555041600 3.2344 1555048800 3.2347 1555056000 3.2326 1555063200 3.2339 1555070400 3.2255 1555077600 3.2280 1555084800 3.2278 1555092000 3.2190 1555099200 3.2159 1555106400 3.2138 1555113600 3.2172 1555120800 3.2157 1555128000 3.2158 1555135200 3.2111 1555142400 3.2053 1555149600 3.2063 1555156800 3.2043 1555164000 3.2047 1555171200 3.2055 1555178400 3.2072 1555185600 3.2114 1555192800 3.2124 1555200000 3.2120 1555207200 3.2069 1555214400 3.2158 1555221600 3.2196 1555228800 3.2274 1555236000 3.2327 1555243200 3.2406 1555250400 3.2358 1555257600 3.2306 1555264800 3.2247 1555272000 3.2205 1555279200 3.2234 1555286400 3.2250 1555293600 3.2221 1555300800 3.2227 1555308000 3.2222 1555315200 3.2253 1555322400 3.2257 1555329600 3.2216 1555336800 3.2217 1555344000 3.2289 1555351200 3.2263 1555358400 3.2264 1555365600 3.2268 1555372800 3.2280 1555380000 3.2276 1555387200 3.2288 1555394400 3.2317 1555401600 3.2328 1555408800 3.2359 1555416000 3.2482 1555423200 3.2509 1555430400 3.2503 1555437600 3.2441 1555444800 3.2432 1555452000 3.2387 1555459200 3.2223 1555466400 3.2226 1555473600 3.2148 1555480800 3.2143 1555488000 3.2135 1555495200 3.2299 1555502400 3.2217 1555509600 3.2226 1555516800 3.2376 1555524000 3.2384 1555531200 3.2403 1555538400 3.2385 1555545600 3.2407 1555552800 3.2218 1555560000 3.2457 1555567200 3.2468 1555574400 3.2487 1555581600 3.2247 1555588800 3.2197 1555596000 3.2143 1555603200 3.2214 1555610400 3.2341 1555617600 3.2295 1555624800 3.2212 1555632000 3.2344 1555639200 3.2322 1555646400 3.2310 1555653600 3.2210 1555660800 3.2251 1555668000 3.2304 1555675200 3.2314 1555682400 3.2284 1555689600 3.2291 1555696800 3.2278 1555704000 3.2266 1555711200 3.2377 1555718400 3.2388 1555725600 3.2405 1555732800 3.2410 1555740000 3.2312 1555747200 3.2308 1555754400 3.2376 1555761600 3.2284 1555768800 3.2178 1555776000 3.2142 1555783200 3.1936 1555790400 3.1964 1555797600 3.2095 1555804800 3.2144 1555812000 3.2328 1555819200 3.2364 1555826400 3.2331 1555833600 3.2348 1555840800 3.2091 1555848000 3.2364 1555855200 3.2344 1555862400 3.2293 1555869600 3.2281 1555876800 3.2287 1555884000 3.2390 1555891200 3.2408 1555898400 3.2395 1555905600 3.2423 1555912800 3.2422 1555920000 3.2464 1555927200 3.2385 1555934400 3.2359 1555941600 3.2373 1555948800 3.2520 1555956000 3.2389 1555963200 3.2371 1555970400 3.2238 1555977600 3.2194 1555984800 3.2188 1555992000 3.2193 1555999200 3.2231 1556006400 3.2286 1556013600 3.2274 1556020800 3.2405 1556028000 3.2401 1556035200 3.2306 1556042400 3.2318 1556049600 3.2299 1556056800 3.2289 1556064000 3.2312 1556071200 3.2287 1556078400 3.1583 1556085600 3.2234 1556092800 3.2230 1556100000 3.2244 1556107200 3.2256 1556114400 3.2432 1556121600 3.2443 1556128800 3.2377 1556136000 3.2394 1556143200 3.2363 1556150400 3.2381 1556157600 3.2392 1556164800 3.2479 1556172000 3.2489 1556179200 3.2397 1556186400 3.2376 1556193600 3.2379 1556200800 3.2368 1556208000 3.2358 1556215200 3.2353 1556222400 3.2511 1556229600 3.2474 1556236800 3.2379 1556244000 3.2400 1556251200 3.2474 1556258400 3.2460 1556265600 3.2450 1556272800 3.2386 1556280000 3.2364 1556287200 3.2375 1556294400 3.2351 1556301600 3.2382 1556308800 3.2357 1556316000 3.2313 1556323200 3.2295 1556330400 3.2319 1556337600 3.2308 1556344800 3.2294 1556352000 3.2355 1556359200 3.2388 1556366400 3.2347 1556373600 3.2334 1556380800 3.2331 1556388000 3.2327 1556395200 3.2364 1556402400 3.2310 1556409600 3.2321 1556416800 3.2320 1556424000 3.2351 1556431200 3.2329 1556438400 3.2355 1556445600 3.2367 1556452800 3.2341 1556460000 3.2320 1556467200 3.2334 1556474400 3.2362 1556481600 3.2312 1556488800 3.2194 1556496000 3.2277 1556503200 3.2227 1556510400 3.2221 1556517600 3.2297 1556524800 3.2345 1556532000 3.2381 1556539200 3.2390 1556546400 3.2378 1556553600 3.2342 1556560800 3.2353 1556568000 3.2313 1556575200 3.2311 1556582400 3.2338 1556589600 3.2321 1556596800 3.2344 1556604000 3.2312 1556611200 3.2343 1556618400 3.2316 1556625600 3.2367 1556632800 3.2406 1556640000 3.2393 1556647200 3.2378 1556654400 3.2338 1556661600 3.2314 1556676000 3.2315 1556668800 3.2323 1556683200 3.2334 1556690400 3.2331 1556697600 3.2355 1556704800 3.2346 1556712000 3.2324 1556719200 3.2367 1556726400 3.2338 1556733600 3.2230 1556740800 3.2198 1556748000 3.2239 1556755200 3.2276 1556762400 3.2251 1556769600 3.2259 1556776800 3.2265 1556784000 3.2319 1556791200 3.2289 1556798400 3.2275 1556805600 3.2257 1556812800 3.2327 1556820000 3.2336 1556827200 3.2262 1556834400 3.2328 1556841600 3.2365 1556848800 3.2335 1556856000 3.2334 1556863200 3.2330 1556870400 3.2376 1556877600 3.2405 1556884800 3.2425 1556892000 3.2407 1556899200 3.2402 1556906400 3.2511 1556913600 3.2470 1556920800 3.2322 1556928000 3.2329 1556935200 3.2340 1556942400 3.2334 1556949600 3.2324 1556956800 3.2390 1556964000 3.2394 1556971200 3.2372 1556978400 3.2368 1556985600 3.2361 1556992800 3.2343 1557000000 3.2335 1557007200 3.2238 1557014400 3.2221 1557021600 3.2193 1557028800 3.2249 1557036000 3.2245 1557043200 3.2301 1557050400 3.2208 1557057600 3.2244 1557064800 3.2238 1557072000 3.2244 1557079200 3.2225 1557086400 3.2232 1557093600 3.2250 1557100800 3.2261 1557108000 3.2274 1557115200 3.2273 1557122400 3.2307 1557129600 3.2302 1557136800 3.2280 1557144000 3.2345 1557151200 3.2451 1557158400 3.2461 1557165600 3.2493 1557172800 3.2471 1557180000 3.2217 1557187200 3.2212 1557194400 3.2210 1557201600 3.2191 1557208800 3.2173 1557216000 3.2193 1557223200 3.2181 1557230400 3.2219 1557237600 3.2241 1557244800 3.2483 1557252000 3.2224 1557259200 3.2219 1557266400 3.2261 1557273600 3.2196 1557280800 3.2208 1557288000 3.2189 1557295200 3.2199 1557302400 3.2274 1557309600 3.2280 1557316800 3.2242 1557324000 3.1995 1557331200 3.2199 1557338400 3.2168 1557345600 3.2207 1557352800 3.2199 1557360000 3.2173 1557367200 3.2160 1557374400 3.2144 1557381600 3.2114 1557388800 3.2158 1557396000 3.2117 1557403200 3.2119 1557410400 3.2166 1557417600 3.2255 1557424800 3.2273 1557432000 3.2254 1557439200 3.2287 1557446400 3.2270 1557453600 3.2203 1557460800 3.2190 1557468000 3.2205 1557475200 3.2213 1557482400 3.2184 1557489600 3.2221 1557496800 3.2237 1557504000 3.2291 1557511200 3.2316 1557518400 3.2320 1557525600 3.2319 1557532800 3.2354 1557540000 3.2312 1557547200 3.2307 1557554400 3.2282 1557561600 3.2290 1557568800 3.2282 1557576000 3.2282 1557583200 3.2293 1557590400 3.2281 1557597600 3.2290 1557604800 3.2277 1557612000 3.2259 1557619200 3.2289 1557626400 3.2328 1557633600 3.2280 1557640800 3.2305 1557648000 3.2314 1557655200 3.2270 1557662400 3.2291 1557669600 3.2290 1557676800 3.2308 1557684000 3.2291 1557691200 3.2293 1557698400 3.2050 1557705600 3.2049 1557712800 3.2267 1557720000 3.2249 1557727200 3.2227 1557734400 3.2229 1557741600 3.2233 1557748800 3.2290 1557756000 3.2222 1557763200 3.2258 1557770400 3.2242 1557777600 3.2233 1557784800 3.2227 1557792000 3.2221 1557799200 3.2205 1557806400 3.2228 1557813600 3.2237 1557820800 3.2232 1557828000 3.2209 1557835200 3.2218 1557842400 3.2237 1557849600 3.2229 1557856800 3.2229 1557864000 3.2239 1557871200 3.2259 1557878400 3.2258 1557885600 3.2267 1557892800 3.2249 1557900000 3.2239 1557907200 3.2295 1557914400 3.2220 1557921600 3.2165 1557928800 3.2150 1557936000 3.2149 1557943200 3.2164 1557950400 3.2196 1557957600 3.2123 1557964800 3.2136 1557972000 3.2127 1557979200 3.2150 1557986400 3.2126 1557993600 3.2165 1558000800 3.2113 1558008000 3.2067 1558015200 3.2129 1558022400 3.2166 1558029600 3.2125 1558036800 3.2072 1558044000 3.2057 1558051200 3.2040 1558058400 3.2058 1558065600 3.2066 1558072800 3.2073 1558080000 3.2115 1558087200 3.2097 1558094400 3.2080 1558101600 3.2104 1558108800 3.2139 1558116000 3.2131 1558123200 3.2166 1558130400 3.2166 1558137600 3.2183 1558144800 3.2164 1558152000 3.2141 1558159200 3.2139 1558166400 3.2161 1558173600 3.2120 1558180800 3.2111 1558188000 3.2116 1558195200 3.2145 1558202400 3.2072 1558209600 3.2021 1558216800 3.1993 1558224000 3.2022 1558231200 3.2005 1558238400 3.2005 1558245600 3.2013 1558252800 3.2036 1558260000 3.2059 1558267200 3.2045 1558274400 3.2016 1558281600 3.1990 1558288800 3.2055 1558296000 3.2102 1558303200 3.2088 1558310400 3.2081 1558317600 3.2070 1558324800 3.2049 1558332000 3.2027 1558339200 3.2063 1558346400 3.2094 1558353600 3.2141 1558360800 3.2120 1558368000 3.2099 1558375200 3.2036 1558382400 3.2099 1558389600 3.2116 1558396800 3.2125 1558404000 3.2105 1558411200 3.2112 1558418400 3.2070 1558425600 3.2010 1558432800 3.2034 1558440000 3.2007 1558447200 3.1981 1558454400 3.2014 1558461600 3.2027 1558468800 3.2019 1558476000 3.1998 1558483200 3.1999 1558490400 3.1983 1558497600 3.1991 1558504800 3.1965 1558512000 3.1967 1558519200 3.2009 1558526400 3.2022 1558533600 3.2033 1558540800 3.2053 1558548000 3.2049 1558555200 3.2007 1558562400 3.1881 1558569600 3.1959 1558576800 3.2006 1558584000 3.1993 1558591200 3.1982 1558598400 3.1974 1558605600 3.1958 1558612800 3.1928 1558620000 3.1929 1558627200 3.1937 1558634400 3.1988 1558641600 3.2010 1558648800 3.1995 1558656000 3.2038 1558663200 3.2003 1558670400 3.2083 1558677600 3.2035 1558684800 3.2033 1558692000 3.1989 1558699200 3.2006 1558706400 3.2029 1558713600 3.2037 1558720800 3.1779 1558728000 3.1772 1558735200 3.1780 1558742400 3.1805 1558749600 3.1780 1558756800 3.1826 1558764000 3.1815 1558771200 3.1818 1558778400 3.1779 1558785600 3.1749 1558792800 3.1770 1558800000 3.1799 1558807200 3.1810 1558814400 3.1820 1558821600 3.1842 1558828800 3.1834 1558836000 3.1817 1558843200 3.1834 1558850400 3.1829 1558857600 3.1804 1558864800 3.1773 1558872000 3.1828 1558879200 3.1861 1558886400 3.1862 1558893600 3.1848 1558900800 3.1852 1558908000 3.1783 1558915200 3.1816 1558922400 3.1808 1558929600 3.1856 1558936800 3.1878 1558944000 3.1806 1558951200 3.1788 1558958400 3.1851 1558965600 3.1808 1558972800 3.1834 1558980000 3.1862 1558987200 3.1864 1558994400 3.1865 1559001600 3.1886 1559008800 3.1900 1559016000 3.1873 1559023200 3.1845 1559030400 3.1882 1559037600 3.1878 1559044800 3.1857 1559052000 3.1846 1559059200 3.1870 1559066400 3.1791 1559073600 3.1804 1559080800 3.1818 1559088000 3.1844 1559095200 3.1836 1559102400 3.1864 1559109600 3.1813 1559116800 3.1804 1559124000 3.1791 1559131200 3.1788 1559138400 3.1787 1559145600 3.1807 1559152800 3.1819 1559160000 3.1793 1559167200 3.1804 1559174400 3.1797 1559181600 3.2147 1559188800 3.1797 1559196000 3.1815 1559203200 3.1783 1559210400 3.1787 1559217600 3.1775 1559224800 3.1749 1559232000 3.1737 1559239200 3.1796 1559246400 3.1806 1559253600 3.1797 1559260800 3.1774 1559268000 3.1773 1559275200 3.1770 1559282400 3.1965 1559289600 3.1965 1559296800 3.2007 1559304000 3.2163 1559311200 3.1915 1559318400 3.1871 1559325600 3.1890 1559332800 3.1848 1559340000 3.1860 1559354400 3.1840 1559347200 3.1848 1559361600 3.1825 1559368800 3.1790 1559376000 3.1806 1559383200 3.1811 1559390400 3.1807 1559397600 3.1818 1559404800 3.1785 1559412000 3.1781 1559419200 3.1782 1559426400 3.1822 1559433600 3.1820 1559440800 3.1799 1559448000 3.1795 1559455200 3.1786 1559462400 3.1785 1559469600 3.1843 1559476800 3.1839 1559484000 3.1803 1559491200 3.1784 1559498400 3.1784 1559505600 3.1787 1559512800 3.1777 1559520000 3.1791 1559527200 3.1792 1559534400 3.1782 1559541600 3.1749 1559548800 3.1761 1559556000 3.1730 1559563200 3.1757 1559570400 3.1769 1559577600 3.1767 1559584800 3.1760 1559592000 3.1779 1559599200 3.1782 1559606400 3.1791 1559613600 3.1757 1559620800 3.1776 1559628000 3.1771 1559635200 3.1772 1559642400 3.1766 1559649600 3.1785 1559656800 3.1762 1559664000 3.1736 1559671200 3.1724 1559678400 3.1787 1559685600 3.1755 1559692800 3.1746 1559700000 3.1704 1559707200 3.1733 1559714400 3.1713 1559721600 3.1702 1559728800 3.1718 1559736000 3.1731 1559743200 3.1677 1559750400 3.1692 1559757600 3.1679 1559764800 3.1755 1559772000 3.1732 1559779200 3.1710 1559786400 3.1661 1559793600 3.1649 1559800800 3.1629 1559808000 3.1615 1559815200 3.1626 1559822400 3.1607 1559829600 3.1631 1559836800 3.1617 1559844000 3.1134 1559851200 3.1558 1559858400 3.1527 1559865600 3.1558 1559872800 3.1560 1559880000 3.1511 1559887200 3.1524 1559894400 3.1571 1559901600 3.1558 1559908800 3.1584 1559916000 3.1585 1559923200 3.1565 1559930400 3.1517 1559937600 3.1522 1559944800 3.1531 1559952000 3.1606 1559959200 3.1616 1559966400 3.1619 1559973600 3.1231 1559980800 3.1660 1559988000 3.1685 1559995200 3.1654 1560002400 3.1691 1560009600 3.1676 1560016800 3.1674 1560024000 3.1659 1560031200 3.1666 1560038400 3.1659 1560045600 3.1669 1560052800 3.1676 1560060000 3.1678 1560067200 3.1647 1560074400 3.1633 1560081600 3.1678 1560088800 3.1727 1560096000 3.1724 1560103200 3.1723 1560110400 3.1713 1560117600 3.1674 1560124800 3.1696 1560132000 3.1687 1560139200 3.1682 1560146400 3.1669 1560153600 3.1696 1560160800 3.1755 1560168000 3.1659 1560175200 3.1628 1560182400 3.1616 1560189600 3.1600 1560196800 3.1613 1560204000 3.1669 1560211200 3.1691 1560218400 3.1721 1560225600 3.1705 1560232800 3.1714 1560240000 3.1715 1560247200 3.1692 1560254400 3.1711 1560261600 3.1731 1560268800 3.1745 1560276000 3.1743 1560283200 3.1777 1560290400 3.1723 1560297600 3.1800 1560304800 3.1723 1560312000 3.1799 1560319200 3.1809 1560326400 3.1820 1560333600 3.1738 1560340800 3.1717 1560348000 3.1739 1560355200 3.1745 1560362400 3.1731 1560369600 3.1694 1560376800 3.1718 1560384000 3.1733 1560391200 3.1646 1560398400 3.1664 1560405600 3.1665 1560412800 3.1632 1560420000 3.1535 1560427200 3.1616 1560434400 3.1620 1560441600 3.1603 1560448800 3.1689 1560456000 3.1659 1560463200 3.1665 1560470400 3.1707 1560477600 3.1667 1560484800 3.1680 1560492000 3.1639 1560499200 3.1650 1560506400 3.1652 1560513600 3.1649 1560520800 3.1637 1560528000 3.1621 1560535200 3.1621 1560542400 3.1636 1560549600 3.1644 1560556800 3.1671 1560564000 3.1667 1560571200 3.1658 1560578400 3.1675 1560585600 3.1679 1560592800 3.1656 1560600000 3.1659 1560607200 3.1662 1560614400 3.1663 1560621600 3.1652 1560628800 3.1660 1560636000 3.1625 1560643200 3.1617 1560650400 3.1603 1560657600 3.1606 1560664800 3.1602 1560672000 3.1568 1560679200 3.1645 1560686400 3.1656 1560693600 3.1691 1560700800 3.1656 1560708000 3.1632 1560715200 3.1668 1560722400 3.1626 1560729600 3.1620 1560736800 3.1620 1560744000 3.1630 1560751200 3.1645 1560758400 3.1656 1560765600 3.1633 1560772800 3.1543 1560780000 3.1492 1560787200 3.1563 1560794400 3.1492 1560801600 3.1525 1560808800 3.1543 1560816000 3.1554 1560823200 3.1524 1560830400 3.1521 1560837600 3.1523 1560844800 3.1542 1560852000 3.1524 1560859200 3.1565 1560866400 3.1571 1560873600 3.1581 1560880800 3.1558 1560888000 3.1549 1560895200 3.1433 1560902400 3.1421 1560909600 3.1446 1560916800 3.1132 1560924000 3.1408 1560931200 3.1412 1560938400 3.1365 1560945600 3.1378 1560952800 3.1381 1560960000 3.1417 1560967200 3.1382 1560974400 3.0851 1560981600 3.1455 1560988800 3.1439 1560996000 3.1377 1561003200 3.1329 1561010400 3.1228 1561017600 3.1341 1561024800 3.1207 1561032000 3.1507 1561039200 3.1475 1561046400 3.1480 1561053600 3.1495 1561060800 3.1432 1561068000 3.1433 1561075200 3.1557 1561082400 3.1445 1561089600 3.1611 1561096800 3.1647 1561104000 3.1670 1561111200 3.1669 1561118400 3.1656 1561125600 3.1632 1561132800 3.1651 1561140000 3.1626 1561147200 3.1647 1561154400 3.1611 1561161600 3.1614 1561168800 3.1630 1561176000 3.1639 1561183200 3.1616 1561190400 3.1181 1561197600 3.1619 1561204800 3.1671 1561212000 3.1633 1561219200 3.1646 1561226400 3.1625 1561233600 3.1629 1561240800 3.1607 1561248000 3.1660 1561255200 3.1652 1561262400 3.1645 1561269600 3.1662 1561276800 3.1429 1561284000 3.1433 1561291200 3.1433 1561298400 3.1664 1561305600 3.1570 1561312800 3.1655 1561320000 3.1637 1561327200 3.1633 1561334400 3.1636 1561341600 3.1579 1561348800 3.1608 1561356000 3.1598 1561363200 3.1612 1561370400 3.1567 1561377600 3.1634 1561384800 3.1634 1561392000 3.1673 1561399200 3.1616 1561406400 3.1641 1561413600 3.1620 1561420800 3.1620 1561428000 3.1625 1561435200 3.1633 1561442400 3.1594 1561449600 3.1622 1561456800 3.1613 1561464000 3.1604 1561471200 3.0924 1561478400 3.0888 1561485600 3.0897 1561492800 3.0924 1561500000 3.1660 1561507200 3.1628 1561514400 3.1594 1561521600 3.1638 1561528800 3.1626 1561536000 3.1435 1561543200 3.1443 1561550400 3.1443 1561557600 3.1447 1561564800 3.1544 1561572000 3.1539 1561579200 3.1584 1561586400 3.1578 1561593600 3.1589 1561600800 3.1577 1561608000 3.1580 1561615200 3.1637 1561622400 3.1549 1561629600 3.1517 1561636800 3.1409 1561644000 3.1432 1561651200 3.1493 1561658400 3.1485 1561665600 3.1477 1561672800 3.1474 1561680000 3.1505 1561687200 3.1496 1561694400 3.1484 1561701600 3.1470 1561708800 3.1462 1561716000 3.1469 1561723200 3.1466 1561730400 3.1439 1561737600 3.1417 1561744800 3.1417 1561752000 3.1430 1561759200 3.1427 1561766400 3.1409 1561773600 3.1264 1561780800 3.1416 1561788000 3.1299 1561795200 3.1321 1561802400 3.1329 1561809600 3.1348 1561816800 3.1271 1561824000 3.1345 1561831200 3.1339 1561838400 3.1366 1561845600 3.1319 1561852800 3.1345 1561860000 3.1336 1561867200 3.1358 1561874400 3.1359 1561881600 3.1308 1561888800 3.1334 1561896000 3.1346 1561903200 3.1397 1561910400 3.1428 1561917600 3.1435 1561924800 3.1436 1561932000 3.1435 1561946400 3.1411 1561939200 3.1395 1561953600 3.1427 1561960800 3.1417 1561968000 3.1409 1561975200 3.1425 1561982400 3.1430 1561989600 3.1412 1561996800 3.1426 1562004000 3.1449 1562011200 3.1459 1562018400 3.1412 1562025600 3.1458 1562032800 3.1417 1562040000 3.1481 1562047200 3.1476 1562054400 3.1490 1562061600 3.1431 1562068800 3.1450 1562076000 3.1437 1562083200 3.1455 1562090400 3.1443 1562097600 3.1476 1562104800 3.1456 1562112000 3.1465 1562119200 3.1460 1562126400 3.1431 1562133600 3.1540 1562140800 3.1513 1562148000 3.1517 1562155200 3.1476 1562162400 3.1535 1562169600 3.1459 1562176800 3.1457 1562184000 3.1463 1562191200 3.1461 1562198400 3.1424 1562205600 3.1408 1562212800 3.1422 1562220000 3.1414 1562227200 3.1420 1562234400 3.1409 1562241600 3.1409 1562248800 3.1416 1562256000 3.1448 1562263200 3.1424 1562270400 3.1380 1562277600 3.1337 1562284800 3.1364 1562292000 3.1364 1562299200 3.1319 1562306400 3.1371 1562313600 3.1370 1562320800 3.1373 1562328000 3.1374 1562335200 3.1381 1562342400 3.1375 1562349600 3.1374 1562356800 3.1391 1562364000 3.1395 1562371200 3.1403 1562378400 3.1389 1562385600 3.1414 1562392800 3.1398 1562400000 3.1374 1562407200 3.1352 1562414400 3.1518 1562421600 3.1503 1562428800 3.1473 1562436000 3.1495 1562443200 3.1354 1562450400 3.1364 1562457600 3.1359 1562464800 3.1348 1562472000 3.1378 1562479200 3.1361 1562486400 3.1362 1562493600 3.1357 1562500800 3.1376 1562508000 3.1356 1562515200 3.1477 1562522400 3.1474 1562529600 3.1503 1562536800 3.1472 1562544000 3.1519 1562551200 3.1410 1562558400 3.1391 1562565600 3.1364 1562572800 3.1427 1562580000 3.1291 1562587200 3.1316 1562594400 3.1294 1562601600 3.1296 1562608800 3.1352 1562616000 3.1399 1562623200 3.1388 1562630400 3.1229 1562637600 3.1208 1562644800 3.1370 1562652000 3.1277 1562659200 3.1289 1562666400 3.1287 1562673600 3.1281 1562680800 3.1264 1562688000 3.1285 1562695200 3.1410 1562702400 3.1393 1562709600 3.1424 1562716800 3.1308 1562724000 3.1276 1562731200 3.1295 1562738400 3.1264 1562745600 3.1269 1562752800 3.1261 1562760000 3.1235 1562767200 3.1274 1562774400 3.1409 1562781600 3.1244 1562788800 3.1219 1562796000 3.1285 1562803200 3.1222 1562810400 3.1232 1562817600 3.1242 1562824800 3.1211 1562832000 3.1219 1562839200 3.1218 1562846400 3.1179 1562853600 3.0943 1562860800 3.0974 1562868000 3.0963 1562875200 3.1173 1562882400 3.1170 1562889600 3.1339 1562896800 3.1324 1562904000 3.1326 1562911200 3.1285 1562918400 3.1309 1562925600 3.1090 1562932800 3.1309 1562940000 3.1280 1562947200 3.1347 1562954400 3.1353 1562961600 3.1340 1562968800 3.1339 1562976000 3.1329 1562983200 3.1350 1562990400 3.1341 1562997600 3.1289 1563004800 3.1314 1563012000 3.1288 1563019200 3.1336 1563026400 3.1306 1563033600 3.1280 1563040800 3.1285 1563048000 3.1265 1563055200 3.1238 1563062400 3.1242 1563069600 3.1228 1563076800 3.1235 1563084000 3.1222 1563091200 3.1253 1563098400 3.1316 1563105600 3.1282 1563112800 3.1296 1563120000 3.1327 1563127200 3.1310 1563134400 3.1327 1563141600 3.1329 1563148800 3.1340 1563156000 3.1352 1563163200 3.1346 1563170400 3.1329 1563177600 3.1330 1563184800 3.1305 1563192000 3.1307 1563199200 3.1299 1563206400 3.1310 1563213600 3.1299 1563220800 3.1290 1563228000 3.1569 1563235200 3.1599 1563242400 3.1587 1563249600 3.1568 1563256800 3.1562 1563264000 3.1564 1563271200 3.1591 1563278400 3.1616 1563285600 3.1621 1563292800 3.1637 1563300000 3.1624 1563307200 3.1606 1563314400 3.1646 1563321600 3.1599 1563328800 3.1591 1563336000 3.1590 1563343200 3.1557 1563350400 3.1526 1563357600 3.1563 1563364800 3.1573 1563372000 3.1553 1563379200 3.1535 1563386400 3.1559 1563393600 3.1546 1563400800 3.1509 1563408000 3.1510 1563415200 3.1514 1563422400 3.1530 1563429600 3.1472 1563436800 3.1561 1563444000 3.1189 1563451200 3.1545 1563458400 3.1503 1563465600 3.1412 1563472800 3.1284 1563480000 3.1481 1563487200 3.1502 1563494400 3.1465 1563501600 3.1464 1563508800 3.1454 1563516000 3.1476 1563523200 3.1486 1563530400 3.1480 1563537600 3.1486 1563544800 3.1481 1563552000 3.1507 1563559200 3.1499 1563566400 3.1501 1563573600 3.1441 1563580800 3.1462 1563588000 3.1450 1563595200 3.1460 1563602400 3.1607 1563609600 3.1432 1563616800 3.1418 1563624000 3.1427 1563631200 3.1429 1563638400 3.1453 1563645600 3.1416 1563652800 3.1444 1563660000 3.1438 1563667200 3.1389 1563674400 3.1340 1563681600 3.1386 1563688800 3.1444 1563696000 3.1452 1563703200 3.1444 1563710400 3.1451 1563717600 3.1390 1563724800 3.1397 1563732000 3.1373 1563739200 3.1434 1563746400 3.1414 1563753600 3.1419 1563760800 3.1412 1563768000 3.1332 1563775200 3.1409 1563782400 3.1429 1563789600 3.1419 1563796800 3.1398 1563804000 3.1420 1563811200 3.1354 1563818400 3.1357 1563825600 3.1382 1563832800 3.1327 1563840000 3.1302 1563847200 3.1316 1563854400 3.1349 1563861600 3.1303 1563868800 3.1330 1563876000 3.1325 1563883200 3.1323 1563890400 3.1298 1563897600 3.1329 1563904800 3.1321 1563912000 3.1334 1563919200 3.1307 1563926400 3.1305 1563933600 3.1289 1563940800 3.1292 1563948000 3.1286 1563955200 3.1291 1563962400 3.1305 1563969600 3.1285 1563976800 3.1289 1563984000 3.1292 1563991200 3.1298 1563998400 3.1312 1564005600 3.1301 1564012800 3.1273 1564020000 3.1303 1564027200 3.1271 1564034400 3.1348 1564041600 3.1306 1564048800 3.1428 1564056000 3.1405 1564063200 3.1358 1564070400 3.1436 1564077600 3.1422 1564084800 3.1493 1564092000 3.1432 1564099200 3.1380 1564106400 3.1382 1564113600 3.1367 1564120800 3.1340 1564128000 3.1356 1564135200 3.1331 1564142400 3.1366 1564149600 3.1362 1564156800 3.1369 1564164000 3.1385 1564171200 3.1419 1564178400 3.1404 1564185600 3.1414 1564192800 3.1404 1564200000 3.1414 1564207200 3.1403 1564214400 3.1412 1564221600 3.1394 1564228800 3.1375 1564236000 3.1386 1564243200 3.1400 1564250400 3.1400 1564257600 3.1405 1564264800 3.1394 1564272000 3.1417 1564279200 3.1402 1564286400 3.1425 1564293600 3.1414 1564300800 3.1271 1564308000 3.1257 1564315200 3.1236 1564322400 3.1399 1564329600 3.1411 1564336800 3.1408 1564344000 3.1405 1564351200 3.1357 1564358400 3.1370 1564365600 3.1353 1564372800 3.1360 1564380000 3.1347 1564387200 3.1278 1564394400 3.1247 1564401600 3.1314 1564408800 3.1341 1564416000 3.1341 1564423200 3.1272 1564430400 3.1274 1564437600 3.1246 1564444800 3.1128 1564452000 3.1358 1564459200 3.1372 1564466400 3.1317 1564473600 3.1372 1564480800 3.1325 1564488000 3.1324 1564495200 3.1316 1564502400 3.1286 1564509600 3.1213 1564516800 3.1222 1564524000 3.1215 1564531200 3.1188 1564538400 3.1214 1564545600 3.1230 1564552800 3.1192 1564560000 3.1260 1564567200 3.1276 1564574400 3.1276 1564581600 3.1270 1564588800 3.1256 1564596000 3.1300 1564603200 3.1271 1564610400 3.1283 1564624800 3.1296 1564617600 3.1266 1564632000 3.1296 1564639200 3.1244 1564646400 3.1490 1564653600 3.1307 1564660800 3.1275 1564668000 3.1266 1564675200 3.1338 1564682400 3.1321 1564689600 3.1324 1564696800 3.1320 1564704000 3.1318 1564711200 3.1304 1564718400 3.1325 1564725600 3.1286 1564732800 3.1356 1564740000 3.1300 1564747200 3.1437 1564754400 3.1455 1564761600 3.1450 1564768800 3.1456 1564776000 3.1481 1564783200 3.1469 1564790400 3.1468 1564797600 3.1446 1564804800 3.1448 1564812000 3.1434 1564819200 3.1410 1564826400 3.1428 1564833600 3.1425 1564840800 3.1414 1564848000 3.1452 1564855200 3.1440 1564862400 3.1486 1564869600 3.1475 1564876800 3.1489 1564884000 3.1466 1564891200 3.1442 1564898400 3.1472 1564905600 3.1498 1564912800 3.1438 1564920000 3.1436 1564927200 3.1414 1564934400 3.1443 1564941600 3.1407 1564948800 3.1410 1564956000 3.1399 1564963200 3.1410 1564970400 3.1399 1564977600 3.1406 1564984800 3.1363 1564992000 3.1397 1564999200 3.1400 1565006400 3.1424 1565013600 3.1452 1565020800 3.1431 1565028000 3.1405 1565035200 3.1416 1565042400 3.1400 1565049600 3.1402 1565056800 3.1389 1565064000 3.1394 1565071200 3.1297 1565078400 3.1273 1565085600 3.1381 1565092800 3.1387 1565100000 3.1359 1565107200 3.1379 1565114400 3.1363 1565121600 3.1354 1565128800 3.1356 1565136000 3.1366 1565143200 3.1369 1565150400 3.1168 1565157600 3.1146 1565164800 3.1104 1565172000 3.1137 1565179200 3.1158 1565186400 3.1182 1565193600 3.1168 1565200800 3.1215 1565208000 3.1416 1565215200 3.1397 1565222400 3.1412 1565229600 3.1402 1565236800 3.1387 1565244000 3.1283 1565251200 3.1302 1565258400 3.1277 1565265600 3.1308 1565272800 3.1257 1565280000 3.1210 1565287200 3.1186 1565294400 3.1173 1565301600 3.1184 1565308800 3.1185 1565316000 3.1141 1565323200 3.1179 1565330400 3.1125 1565337600 3.1167 1565344800 3.1151 1565352000 3.1159 1565359200 3.1212 1565366400 3.1244 1565373600 3.1231 1565380800 3.1368 1565388000 3.1372 1565395200 3.1355 1565402400 3.1361 1565409600 3.1351 1565416800 3.1345 1565424000 3.1341 1565431200 3.1342 1565438400 3.1182 1565445600 3.1162 1565452800 3.1167 1565460000 3.1159 1565467200 3.1196 1565474400 3.1208 1565481600 3.1213 1565488800 3.1202 1565496000 3.1227 1565503200 3.1189 1565510400 3.1173 1565517600 3.1171 1565524800 3.1189 1565532000 3.1170 1565539200 3.1163 1565546400 3.1146 1565553600 3.1159 1565560800 3.1162 1565568000 3.1178 1565575200 3.1149 1565582400 3.1149 1565589600 3.1138 1565596800 3.1153 1565604000 3.1150 1565611200 3.1226 1565618400 3.1180 1565625600 3.1226 1565632800 3.1229 1565640000 3.1262 1565647200 3.1238 1565654400 3.1066 1565661600 3.1068 1565668800 3.1084 1565676000 3.1056 1565683200 3.1064 1565690400 3.1252 1565697600 3.1251 1565704800 3.1264 1565712000 3.1114 1565719200 3.0998 1565726400 3.0992 1565733600 3.1095 1565740800 3.1148 1565748000 3.1140 1565755200 3.1120 1565762400 3.1090 1565769600 3.1087 1565776800 3.1204 1565784000 3.1339 1565791200 3.1198 1565798400 3.1217 1565805600 3.1208 1565812800 3.1226 1565820000 3.1244 1565827200 3.1243 1565834400 3.1213 1565841600 3.1266 1565848800 3.1393 1565856000 3.1235 1565863200 3.1228 1565870400 3.1218 1565877600 3.1227 1565884800 3.1217 1565892000 3.1383 1565899200 3.1358 1565906400 3.1318 1565913600 3.1372 1565920800 3.1338 1565928000 3.1318 1565935200 3.1257 1565942400 3.1322 1565949600 3.1331 1565956800 3.1320 1565964000 3.1318 1565971200 3.1323 1565978400 3.1318 1565985600 3.1328 1565992800 3.1214 1566000000 3.1220 1566007200 3.1212 1566014400 3.1216 1566021600 3.1186 1566028800 3.1236 1566036000 3.1224 1566043200 3.1214 1566050400 3.1172 1566057600 3.1209 1566064800 3.1211 1566072000 3.1207 1566079200 3.1201 1566086400 3.1203 1566093600 3.1188 1566100800 3.1199 1566108000 3.1182 1566115200 3.1196 1566122400 3.1194 1566129600 3.1200 1566136800 3.1197 1566144000 3.1218 1566151200 3.1203 1566158400 3.1209 1566165600 3.1200 1566172800 3.1154 1566180000 3.1167 1566187200 3.1180 1566194400 3.1175 1566201600 3.1126 1566208800 3.1135 1566216000 3.1121 1566223200 3.1106 1566230400 3.1128 1566237600 3.1141 1566244800 3.1163 1566252000 3.1099 1566259200 3.1165 1566266400 3.1065 1566273600 3.1061 1566280800 3.1074 1566288000 3.1270 1566295200 3.1284 1566302400 3.1292 1566309600 3.1279 1566316800 3.1300 1566324000 3.1316 1566331200 3.1333 1566338400 3.1110 1566345600 3.1320 1566352800 3.1292 1566360000 3.1302 1566367200 3.1265 1566374400 3.1335 1566381600 3.1300 1566388800 3.1314 1566396000 3.1266 1566403200 3.1287 1566410400 3.1294 1566417600 3.1302 1566424800 3.1310 1566432000 3.1310 1566439200 3.1303 1566446400 3.1314 1566453600 3.1330 1566460800 3.1320 1566468000 3.1320 1566475200 3.1301 1566482400 3.1323 1566489600 3.1343 1566496800 3.1147 1566504000 3.1122 1566511200 3.1131 1566518400 3.1143 1566525600 3.1126 1566532800 3.1130 1566540000 3.1108 1566547200 3.1049 1566554400 3.1058 1566561600 3.1070 1566568800 3.1050 1566576000 3.1053 1566583200 3.1053 1566590400 3.1070 1566597600 3.1010 1566604800 3.1030 1566612000 3.1027 1566619200 3.1041 1566626400 3.0991 1566633600 3.1037 1566640800 3.1038 1566648000 3.1039 1566655200 3.1039 1566662400 3.1043 1566669600 3.1041 1566676800 3.1047 1566684000 3.1027 1566691200 3.1023 1566698400 3.1029 1566705600 3.1038 1566712800 3.1037 1566720000 3.1062 1566727200 3.1033 1566734400 3.1041 1566741600 3.1048 1566748800 3.1062 1566756000 3.1033 1566763200 3.1036 1566770400 3.1045 1566777600 3.1014 1566784800 3.1037 1566792000 3.1044 1566799200 3.1044 1566806400 3.1022 1566813600 3.1039 1566820800 3.1044 1566828000 3.1027 1566835200 3.1026 1566842400 3.1010 1566849600 3.1024 1566856800 3.1020 1566864000 3.1011 1566871200 3.0988 1566878400 3.1020 1566885600 3.0989 1566892800 3.1207 1566900000 3.1208 1566907200 3.1417 1566914400 3.1404 1566921600 3.1402 1566928800 3.1380 1566936000 3.1391 1566943200 3.1364 1566950400 3.1163 1566957600 3.1347 1566964800 3.1379 1566972000 3.1348 1566979200 3.1378 1566986400 3.1351 1566993600 3.1378 1567000800 3.1255 1567008000 3.1243 1567015200 3.1331 1567022400 3.1352 1567029600 3.1329 1567036800 3.1338 1567044000 3.1249 1567051200 3.1166 1567058400 3.1245 1567065600 3.1230 1567072800 3.1251 1567080000 3.1297 1567087200 3.1180 1567094400 3.1177 1567101600 3.1168 1567108800 3.1175 1567116000 3.1118 1567123200 3.1134 1567130400 3.1163 1567137600 3.1162 1567144800 3.1139 1567152000 3.1558 1567159200 3.1559 1567166400 3.1572 1567173600 3.1599 1567180800 3.1599 1567188000 3.1590 1567195200 3.1587 1567202400 3.1648 1567209600 3.1652 1567216800 3.1652 1567224000 3.1650 1567231200 3.1676 1567238400 3.1686 1567245600 3.1696 1567252800 3.1698 1567260000 3.1694 1567267200 3.1708 1567274400 3.1708 1567281600 3.1711 1567288800 3.1672 1567303200 3.1710 1567296000 3.1691 1567310400 3.1712 1567317600 3.1710 1567324800 3.1703 1567332000 3.1701 1567339200 3.1685 1567346400 3.1682 1567353600 3.1688 1567360800 3.1695 1567368000 3.1695 1567375200 3.1696 1567382400 3.1701 1567389600 3.1695 1567396800 3.1703 1567404000 3.1707 1567411200 3.1909 1567418400 3.1901 1567425600 3.1906 1567432800 3.1913 1567440000 3.1902 1567447200 3.1872 1567454400 3.2122 1567461600 3.1973 1567468800 3.2001 1567476000 3.1960 1567483200 3.1983 1567490400 3.1920 1567497600 3.1965 1567504800 3.1944 1567512000 3.1955 1567519200 3.1917 1567526400 3.1924 1567533600 3.1931 1567540800 3.1884 1567548000 3.1932 1567555200 3.1932 1567562400 3.1926 1567569600 3.1925 1567576800 3.1978 1567584000 3.1947 1567591200 3.1926 1567598400 3.1929 1567605600 3.1917 1567612800 3.1869 1567620000 3.1871 1567627200 3.1898 1567634400 3.1828 1567641600 3.1875 1567648800 3.1871 1567656000 3.1879 1567663200 3.1868 1567670400 3.1884 1567677600 3.1870 1567684800 3.1907 1567692000 3.1860 1567699200 3.1820 1567706400 3.1839 1567713600 3.1872 1567720800 3.1773 1567728000 3.1847 1567735200 3.1758 1567742400 3.1807 1567749600 3.1820 1567756800 3.1748 1567764000 3.1781 1567771200 3.1781 1567778400 3.1570 1567785600 3.1584 1567792800 3.1598 1567800000 3.1598 1567807200 3.1631 1567814400 3.1622 1567821600 3.1456 1567828800 3.1458 1567836000 3.1463 1567843200 3.1416 1567850400 3.1409 1567857600 3.1609 1567864800 3.1561 1567872000 3.1543 1567879200 3.1538 1567886400 3.1599 1567893600 3.1622 1567900800 3.1625 1567908000 3.1623 1567915200 3.1627 1567922400 3.1596 1567929600 3.1405 1567936800 3.1003 1567944000 3.0987 1567951200 3.0962 1567958400 3.1001 1567965600 3.0958 1567972800 3.1019 1567980000 3.1009 1567987200 3.1012 1567994400 3.0996 1568001600 3.0984 1568008800 3.0980 1568016000 3.0987 1568023200 3.0945 1568030400 3.0945 1568037600 3.0841 1568044800 3.0952 1568052000 3.0789 1568059200 3.0664 1568066400 3.0675 1568073600 3.0669 1568080800 3.0657 1568088000 3.0681 1568095200 3.0690 1568102400 3.0695 1568109600 3.0670 1568116800 3.0711 1568124000 3.0684 1568131200 3.0799 1568138400 3.0623 1568145600 3.0620 1568152800 3.0604 1568160000 3.0601 1568167200 3.0590 1568174400 3.0565 1568181600 3.0535 1568188800 3.0602 1568196000 3.0518 1568203200 3.0517 1568210400 3.0509 1568217600 3.0710 1568224800 3.0461 1568232000 3.0373 1568239200 3.0337 1568246400 3.0410 1568253600 3.0342 1568260800 3.0397 1568268000 3.0331 1568275200 3.0394 1568282400 3.0208 1568289600 3.0427 1568296800 3.0402 1568304000 3.0390 1568311200 3.0362 1568318400 3.0338 1568325600 3.0242 1568332800 3.0299 1568340000 3.0245 1568347200 3.0299 1568354400 3.0225 1568361600 3.0284 1568368800 3.0276 1568376000 2.9914 1568383200 2.9926 1568390400 2.9909 1568397600 2.9822 1568404800 2.9920 1568412000 2.9910 1568419200 2.9950 1568426400 2.9937 1568433600 2.9932 1568440800 2.9937 1568448000 2.9919 1568455200 2.9911 1568462400 2.9924 1568469600 2.9934 1568476800 2.9936 1568484000 2.9895 1568491200 2.9885 1568498400 2.9789 1568505600 2.9888 1568512800 2.9811 1568520000 2.9906 1568527200 2.9898 1568534400 2.9891 1568541600 2.9900 1568548800 2.9918 1568556000 2.9909 1568563200 3.0019 1568570400 2.9920 1568577600 2.9915 1568584800 2.9933 1568592000 2.9934 1568599200 2.9871 1568606400 2.9921 1568613600 2.9937 1568620800 2.9928 1568628000 2.9379 1568635200 2.9885 1568642400 2.9869 1568649600 2.9872 1568656800 2.9844 1568664000 2.9882 1568671200 2.9847 1568678400 2.9865 1568685600 2.9812 1568692800 2.9836 1568700000 2.9838 1568707200 2.9862 1568714400 2.9850 1568721600 2.9838 1568728800 2.9828 1568736000 2.9797 1568743200 2.9794 1568750400 2.9809 1568757600 2.9830 1568764800 2.9515 1568772000 2.9811 1568779200 2.9824 1568786400 2.9817 1568793600 2.9862 1568800800 2.9314 1568808000 2.9070 1568815200 2.9302 1568822400 2.9412 1568829600 2.9436 1568836800 2.9354 1568844000 2.9309 1568851200 2.9314 1568858400 2.9262 1568865600 2.9315 1568872800 2.9239 1568880000 2.9279 1568887200 2.9236 1568894400 2.9233 1568901600 2.9761 1568908800 2.9709 1568916000 2.9894 1568923200 2.9910 1568930400 2.9868 1568937600 2.9893 1568944800 2.9884 1568952000 2.9888 1568959200 2.9857 1568966400 2.9876 1568973600 3.0023 1568980800 2.9926 1568988000 3.0000 1568995200 2.9977 1569002400 2.9989 1569009600 2.9987 1569016800 2.9921 1569024000 2.9930 1569031200 2.9933 1569038400 2.9930 1569045600 2.9928 1569052800 2.9959 1569060000 2.9949 1569067200 2.9962 1569074400 3.0134 1569081600 3.0149 1569088800 3.0103 1569096000 3.0153 1569103200 3.0134 1569110400 3.0138 1569117600 3.0142 1569124800 3.0154 1569132000 3.0106 1569139200 3.0173 1569146400 3.0161 1569153600 3.0178 1569160800 3.0166 1569168000 3.0165 1569175200 3.0131 1569182400 3.0118 1569189600 2.9765 1569196800 3.0154 1569204000 3.0124 1569211200 3.0109 1569218400 3.0124 1569225600 3.0116 1569232800 3.0044 1569240000 3.0099 1569247200 3.0068 1569254400 3.0080 1569261600 3.0068 1569268800 2.9979 1569276000 2.9825 1569283200 2.9843 1569290400 2.9834 1569297600 2.9838 1569304800 2.9825 1569312000 2.9802 1569319200 2.9796 1569326400 2.9798 1569333600 2.9781 1569340800 2.9750 1569348000 2.9637 1569355200 2.9551 1569362400 2.9530 1569369600 2.9556 1569376800 2.9567 1569384000 2.9590 1569391200 2.9559 1569398400 2.9680 1569405600 2.9719 1569412800 2.9740 1569420000 2.9644 1569427200 2.9700 1569434400 2.9684 1569441600 2.9692 1569448800 2.9661 1569456000 2.9674 1569463200 2.9675 1569470400 2.9674 1569477600 2.9701 1569484800 2.8937 1569492000 2.8934 1569499200 2.9740 1569506400 2.9511 1569513600 2.9719 1569520800 2.9689 1569528000 2.9704 1569535200 2.9679 1569542400 2.9514 1569549600 2.9678 1569556800 2.9718 1569564000 2.9670 1569571200 2.9695 1569578400 2.9670 1569585600 2.9752 1569592800 2.9755 1569600000 2.9820 1569607200 2.9810 1569614400 2.9779 1569621600 2.9776 1569628800 2.9739 1569636000 2.9732 1569643200 2.9724 1569650400 2.9741 1569657600 2.9751 1569664800 2.9737 1569672000 2.9762 1569679200 2.9725 1569686400 2.9737 1569693600 2.9743 1569700800 2.9738 1569708000 2.9726 1569715200 2.9745 1569722400 2.9743 1569729600 2.9684 1569736800 2.9697 1569744000 2.9726 1569751200 2.9736 1569758400 2.9724 1569765600 2.9705 1569772800 2.9730 1569780000 2.9724 1569787200 2.9725 1569794400 2.9543 1569801600 2.9587 1569808800 2.9542 1569816000 2.9718 1569823200 2.9715 1569830400 2.9719 1569837600 2.9711 1569844800 2.9723 1569852000 2.9718 1569859200 2.9765 1569866400 2.9772 1569873600 2.9771 1569880800 2.9739 1569895200 2.9753 1569888000 2.9748 1569902400 2.9776 1569909600 2.9768 1569916800 2.9772 1569924000 2.9780 1569931200 2.9776 1569938400 2.9741 1569945600 2.9749 1569952800 2.9740 1569960000 2.9724 1569967200 2.9653 1569974400 2.9675 1569981600 2.9647 1569988800 2.9625 1569996000 2.9614 1570003200 2.9635 1570010400 2.9642 1570017600 2.9613 1570024800 2.9595 1570032000 2.9612 1570039200 2.9538 1570046400 2.9576 1570053600 2.9691 1570060800 2.9672 1570068000 2.9688 1570075200 2.9719 1570082400 2.9717 1570089600 2.9713 1570096800 2.9699 1570104000 2.9729 1570111200 2.9731 1570118400 2.9792 1570125600 2.9735 1570132800 2.9735 1570140000 2.9691 1570147200 2.9691 1570154400 2.9490 1570161600 2.9689 1570168800 2.9697 1570176000 2.9703 1570183200 2.9688 1570190400 2.9667 1570197600 2.9776 1570204800 2.9753 1570212000 2.9743 1570219200 2.9724 1570226400 2.9733 1570233600 2.9780 1570240800 2.9762 1570248000 3.0289 1570255200 2.9710 1570262400 2.9724 1570269600 2.9770 1570276800 2.9769 1570284000 2.9757 1570291200 2.9789 1570298400 2.9757 1570305600 2.9777 1570312800 2.9725 1570320000 2.9736 1570327200 2.9741 1570334400 2.9769 1570341600 2.9765 1570348800 2.9717 1570356000 2.9737 1570363200 2.9738 1570370400 2.9746 1570377600 2.9739 1570384800 2.9708 1570392000 2.9715 1570399200 2.9711 1570406400 2.9713 1570413600 2.9193 1570420800 2.9717 1570428000 2.9712 1570435200 2.9700 1570442400 2.9662 1570449600 2.9653 1570456800 2.9648 1570464000 2.9640 1570471200 2.9620 1570478400 2.9627 1570485600 2.9645 1570492800 2.9678 1570500000 2.9680 1570507200 2.9667 1570514400 2.9666 1570521600 2.9669 1570528800 2.9657 1570536000 2.9616 1570543200 2.9638 1570550400 2.9848 1570557600 2.9824 1570564800 2.9809 1570572000 2.9671 1570579200 2.9831 1570586400 2.9803 1570593600 2.9829 1570600800 2.9818 1570608000 2.9799 1570615200 2.9824 1570622400 2.9863 1570629600 2.9688 1570636800 2.9905 1570644000 2.9871 1570651200 2.9878 1570658400 2.9898 1570665600 2.9734 1570672800 2.9555 1570680000 2.9832 1570687200 2.9853 1570694400 2.9873 1570701600 2.9878 1570708800 2.9876 1570716000 2.9896 1570723200 2.9879 1570730400 2.9855 1570737600 2.9867 1570744800 2.9822 1570752000 2.9844 1570759200 2.9829 1570766400 2.9835 1570773600 2.9284 1570780800 2.9815 1570788000 2.9804 1570795200 2.9847 1570802400 2.9841 1570809600 2.9835 1570816800 2.9810 1570824000 2.9825 1570831200 2.9795 1570838400 2.9684 1570845600 2.9786 1570852800 2.9813 1570860000 2.9810 1570867200 2.9819 1570874400 2.9816 1570881600 2.9825 1570888800 2.9808 1570896000 2.9823 1570903200 2.9815 1570910400 2.9820 1570917600 2.9760 1570924800 2.9801 1570932000 2.9797 1570939200 2.9827 1570946400 2.9777 1570953600 2.9790 1570960800 2.9781 1570968000 2.9783 1570975200 2.9754 1570982400 2.9807 1570989600 2.9807 1570996800 2.9810 1571004000 2.9794 1571011200 2.9805 1571018400 2.9626 1571025600 2.9784 1571032800 2.9785 1571040000 2.9786 1571047200 2.9795 1571054400 2.9813 1571061600 2.9803 1571068800 2.9814 1571076000 2.9799 1571083200 2.9818 1571090400 2.9791 1571097600 2.9792 1571104800 2.9780 1571112000 2.9756 1571119200 2.9712 1571126400 2.9751 1571133600 2.9734 1571140800 2.9779 1571148000 2.9778 1571155200 2.9788 1571162400 2.8999 1571169600 2.9772 1571176800 2.9791 1571184000 2.9790 1571191200 2.9791 1571198400 2.9788 1571205600 2.9731 1571212800 2.9786 1571220000 2.9793 1571227200 2.9784 1571234400 2.9762 1571241600 2.9753 1571248800 2.9689 1571256000 2.9712 1571263200 2.9690 1571270400 2.9518 1571277600 2.9697 1571284800 2.9707 1571292000 2.9662 1571299200 2.9718 1571306400 2.9683 1571313600 2.9715 1571320800 2.9697 1571328000 2.9688 1571335200 2.9698 1571342400 2.9690 1571349600 2.9693 1571356800 2.9686 1571364000 2.9671 1571371200 2.9668 1571378400 2.9656 1571385600 2.9668 1571392800 2.9655 1571400000 2.9631 1571407200 2.9629 1571414400 2.9661 1571421600 2.9663 1571428800 2.9627 1571436000 2.9641 1571443200 2.9634 1571450400 2.9627 1571457600 2.9655 1571464800 2.9631 1571472000 2.9625 1571479200 2.9618 1571486400 2.9657 1571493600 2.9654 1571500800 2.9666 1571508000 2.9700 1571515200 2.9689 1571522400 2.9673 1571529600 2.9676 1571536800 2.9660 1571544000 2.9672 1571551200 2.9667 1571558400 2.9674 1571565600 2.9652 1571572800 2.9666 1571580000 2.9663 1571587200 2.9671 1571594400 2.9648 1571601600 2.9682 1571608800 2.9671 1571616000 2.9664 1571623200 2.9676 1571630400 2.9671 1571637600 2.9623 1571644800 2.9630 1571652000 2.9405 1571659200 2.9609 1571666400 2.9608 1571673600 2.9694 1571680800 2.9562 1571688000 2.9572 1571695200 2.9558 1571702400 2.9584 1571709600 2.9572 1571716800 2.9567 1571724000 2.9606 1571731200 2.9541 1571738400 2.9510 1571745600 2.9572 1571752800 2.9513 1571760000 2.9545 1571767200 2.9752 1571774400 2.9727 1571781600 2.9714 1571788800 2.9773 1571796000 2.9736 1571803200 2.9757 1571810400 2.9741 1571817600 2.9751 1571824800 2.9740 1571832000 2.9698 1571839200 2.9709 1571846400 2.9738 1571853600 2.9703 1571860800 2.9378 1571868000 2.9489 1571875200 2.9564 1571882400 2.9578 1571889600 2.9501 1571896800 2.9725 1571904000 2.9748 1571911200 2.9746 1571918400 2.9735 1571925600 2.9753 1571932800 2.9570 1571940000 2.9761 1571947200 2.9772 1571954400 2.9745 1571961600 2.9745 1571968800 2.9797 1571976000 2.9766 1571983200 2.9784 1571990400 2.9812 1571997600 2.9796 1572004800 2.9760 1572012000 2.9754 1572019200 2.9800 1572026400 2.9743 1572033600 2.9774 1572040800 2.9766 1572048000 2.9724 1572055200 2.9740 1572062400 2.9731 1572069600 2.9623 1572076800 2.9691 1572084000 2.9686 1572091200 2.9678 1572098400 2.9648 1572105600 2.9631 1572112800 2.9593 1572120000 2.9633 1572127200 2.9656 1572134400 2.9657 1572141600 2.9642 1572148800 2.9628 1572156000 2.9652 1572163200 2.9657 1572170400 2.9636 1572177600 2.9625 1572184800 2.9627 1572192000 2.9648 1572199200 2.9632 1572206400 2.9633 1572213600 2.9633 1572220800 2.9517 1572228000 2.9505 1572235200 2.9509 1572242400 2.9490 1572249600 2.9520 1572256800 2.9518 1572264000 2.9537 1572271200 2.9549 1572278400 2.9552 1572285600 2.9621 1572292800 2.9508 1572300000 2.9477 1572307200 2.9516 1572314400 2.9481 1572321600 2.9493 1572328800 2.9537 1572336000 2.9523 1572343200 2.9509 1572350400 2.9488 1572357600 2.9508 1572364800 2.9631 1572372000 2.9639 1572379200 2.9665 1572386400 2.9650 1572393600 2.9652 1572400800 2.9639 1572408000 2.9581 1572415200 2.9624 1572422400 2.9711 1572429600 2.9711 1572436800 2.9893 1572444000 2.9914 1572451200 2.9914 1572458400 2.9896 1572465600 2.9896 1572472800 2.9905 1572480000 2.9902 1572487200 2.9915 1572494400 2.9926 1572501600 2.9906 1572508800 2.9929 1572516000 2.9924 1572523200 2.9949 1572530400 2.9958 1572537600 2.9958 1572544800 2.9936 1572552000 2.9961 1572559200 2.9965 1572573600 2.9947 1572566400 2.9940 1572580800 2.9942 1572588000 2.9944 1572595200 2.9948 1572602400 2.9945 1572609600 2.9917 1572616800 2.9912 1572624000 2.9930 1572631200 2.9905 1572638400 2.9932 1572645600 2.9919 1572652800 2.9946 1572660000 2.9930 1572667200 2.9941 1572674400 2.9905 1572681600 2.9934 1572688800 2.9936 1572696000 2.9863 1572703200 2.9871 1572710400 2.9853 1572717600 2.9867 1572724800 2.9872 1572732000 2.9859 1572739200 2.9838 1572746400 2.9856 1572753600 2.9882 1572760800 2.9872 1572768000 2.9863 1572775200 2.9848 1572782400 2.9872 1572789600 2.9834 1572796800 2.9802 1572804000 2.9788 1572811200 2.9809 1572818400 2.9808 1572825600 2.9583 1572832800 2.9791 1572840000 2.9839 1572847200 2.9806 1572854400 2.9821 1572861600 2.9811 1572868800 2.9838 1572876000 2.9959 1572883200 2.9956 1572890400 2.9972 1572897600 3.0141 1572904800 2.9958 1572912000 2.9959 1572919200 2.9955 1572926400 2.9960 1572933600 2.9967 1572940800 2.9985 1572948000 2.9948 1572955200 3.0016 1572962400 2.9979 1572969600 3.0002 1572976800 2.9985 1572984000 2.9994 1572991200 2.9858 1572998400 2.9976 1573005600 2.9988 1573012800 2.9965 1573020000 2.9968 1573027200 2.9992 1573034400 2.9975 1573041600 2.9975 1573048800 2.9993 1573056000 2.9958 1573063200 2.9947 1573070400 2.9957 1573077600 2.9900 1573084800 2.9926 1573092000 2.9914 1573099200 2.9929 1573106400 2.9902 1573113600 2.9829 1573120800 2.9750 1573128000 2.9787 1573135200 2.9808 1573142400 2.9778 1573149600 2.9829 1573156800 2.9802 1573164000 2.9771 1573171200 2.9731 1573178400 2.9718 1573192800 2.9719 1573200000 2.9732 1573207200 2.9663 1573214400 2.9690 1573221600 2.9674 1573228800 2.9689 1573236000 2.9727 1573243200 2.9725 1573250400 2.9720 1573257600 2.9726 1573264800 2.9720 1573272000 2.9709 1573279200 2.9730 1573286400 2.9743 1573293600 2.9700 1573300800 2.9693 1573308000 2.9719 1573315200 2.9692 1573322400 2.9707 1573329600 2.9692 1573336800 2.9684 1573344000 2.9694 1573351200 2.9658 1573358400 2.9675 1573365600 2.9661 1573372800 2.9708 1573380000 2.9694 1573387200 2.9710 1573394400 2.9700 1573401600 2.9696 1573408800 2.9688 1573416000 2.9672 1573423200 2.9594 1573430400 2.9656 1573437600 2.9649 1573444800 2.9666 1573452000 2.9629 1573459200 2.9711 1573466400 2.9706 1573473600 2.9702 1573480800 2.9721 1573488000 2.9726 1573495200 2.9710 1573502400 2.9733 1573509600 2.9696 1573516800 2.9624 1573524000 2.9673 1573531200 2.9682 1573538400 2.9708 1573545600 2.9686 1573552800 2.9702 1573560000 2.9672 1573567200 2.9685 1573574400 2.9707 1573581600 2.9722 1573588800 2.9717 1573596000 2.9681 1573603200 2.9728 1573610400 2.9728 1573617600 2.9730 1573624800 2.9725 1573632000 2.9769 1573639200 2.9741 1573646400 2.9797 1573653600 2.9718 1573660800 2.9782 1573668000 2.9757 1573675200 2.9761 1573682400 2.9740 1573689600 2.9742 1573696800 2.9732 1573704000 2.9749 1573711200 2.9759 1573718400 2.9745 1573725600 2.9758 1573732800 2.9797 1573740000 2.9762 1573747200 2.9735 1573754400 2.9741 1573761600 2.9655 1573768800 2.9715 1573776000 2.9755 1573783200 2.9751 1573790400 2.9752 1573797600 2.9772 1573804800 2.9783 1573812000 2.9741 1573819200 2.9742 1573826400 2.9736 1573833600 2.9727 1573840800 2.9710 1573848000 2.9779 1573855200 2.9741 1573862400 2.9749 1573869600 2.9760 1573876800 2.9765 1573884000 2.9767 1573891200 2.9748 1573898400 2.9757 1573905600 2.9777 1573912800 2.9748 1573920000 2.9761 1573927200 2.9741 1573934400 2.9773 1573941600 2.9715 1573948800 2.9744 1573956000 2.9750 1573963200 2.9729 1573970400 2.9717 1573977600 2.9718 1573984800 2.9687 1573992000 2.9713 1573999200 2.9705 1574006400 2.9730 1574013600 2.9718 1574020800 2.9726 1574028000 2.9692 1574035200 2.9721 1574042400 2.9711 1574049600 2.9722 1574056800 2.9875 1574064000 2.9849 1574071200 2.9842 1574078400 2.9873 1574085600 2.9849 1574092800 2.9884 1574100000 2.9854 1574107200 2.9914 1574114400 2.9782 1574121600 2.9757 1574128800 2.9779 1574136000 2.9760 1574143200 2.9589 1574150400 2.9612 1574157600 2.9585 1574164800 2.9583 1574172000 2.9570 1574179200 2.9612 1574186400 2.9593 1574193600 2.9711 1574200800 2.9626 1574208000 2.9700 1574215200 2.9685 1574222400 2.9706 1574229600 2.9703 1574236800 2.9731 1574244000 2.9666 1574251200 2.9771 1574258400 2.9721 1574265600 2.9716 1574272800 2.9702 1574280000 2.9688 1574287200 2.9689 1574294400 2.9672 1574301600 2.9716 1574308800 2.9677 1574316000 2.9651 1574323200 2.9640 1574330400 2.9655 1574337600 2.9674 1574344800 2.9622 1574352000 2.9637 1574359200 2.9630 1574366400 2.9598 1574373600 2.9587 1574380800 2.9594 1574388000 2.9301 1574395200 2.9302 1574402400 2.9240 1574409600 2.9251 1574416800 2.9296 1574424000 2.9301 1574431200 2.9256 1574438400 2.9276 1574445600 2.9270 1574452800 2.9299 1574460000 2.9283 1574467200 2.9301 1574474400 2.9292 1574481600 2.9282 1574488800 2.9300 1574496000 2.9308 1574503200 2.9270 1574510400 2.9291 1574517600 2.9269 1574524800 2.9270 1574532000 2.9265 1574539200 2.9268 1574546400 2.9364 1574553600 2.9372 1574560800 2.9339 1574568000 2.9352 1574575200 2.9391 1574582400 2.9405 1574589600 2.9380 1574596800 2.9389 1574604000 2.9342 1574611200 2.9372 1574618400 2.9350 1574625600 2.9394 1574632800 2.9350 1574640000 2.9376 1574647200 2.9341 1574654400 2.9340 1574661600 2.9250 1574668800 2.9278 1574676000 2.9293 1574683200 2.9288 1574690400 2.9399 1574697600 2.9497 1574704800 2.9497 1574712000 2.9564 1574719200 2.9457 1574726400 2.9496 1574733600 2.9488 1574740800 2.9466 1574748000 2.9470 1574755200 2.9596 1574762400 2.9597 1574769600 2.9499 1574776800 2.9502 1574784000 2.9512 1574791200 2.9530 1574798400 2.9580 1574805600 2.9597 1574812800 2.9564 1574820000 2.9543 1574827200 2.9548 1574834400 2.9471 1574841600 2.9453 1574848800 2.9452 1574856000 2.9481 1574863200 2.9345 1574870400 2.9345 1574877600 2.9465 1574884800 2.9472 1574892000 2.9453 1574899200 2.9563 1574906400 2.9558 1574913600 2.9570 1574920800 2.9529 1574928000 2.9561 1574935200 2.9547 1574942400 2.9541 1574949600 2.9379 1574956800 2.9429 1574964000 2.9413 1574971200 2.9386 1574978400 2.9392 1574985600 2.9398 1574992800 2.9352 1575000000 2.9392 1575007200 2.9358 1575014400 2.9365 1575021600 2.9344 1575028800 2.9354 1575036000 2.9322 1575043200 2.9317 1575050400 2.9388 1575057600 2.9309 1575064800 2.9310 1575072000 2.9312 1575079200 2.9303 1575086400 2.9279 1575093600 2.9496 1575100800 2.9274 1575108000 2.9285 1575115200 2.9330 1575122400 2.9316 1575129600 2.9319 1575136800 2.9313 1575144000 2.9299 1575151200 2.9287 1575165600 2.9309 1575172800 2.9330 1575158400 2.9319 1575180000 2.9322 1575187200 2.9347 1575194400 2.9314 1575201600 2.9325 1575208800 2.9324 1575216000 2.9300 1575223200 2.9321 1575230400 2.9335 1575237600 2.9312 1575244800 2.9288 1575252000 2.9302 1575259200 2.9305 1575266400 2.9493 1575273600 2.9506 1575280800 2.9486 1575288000 2.9511 1575295200 2.9491 1575302400 2.9504 1575309600 2.9488 1575316800 2.9517 1575324000 2.9172 1575331200 2.9429 1575338400 2.9455 1575345600 2.9437 1575352800 2.9457 1575360000 2.9436 1575367200 2.9450 1575374400 2.9426 1575381600 2.9440 1575388800 2.9436 1575396000 2.9461 1575403200 2.9429 1575410400 2.9420 1575417600 2.9488 1575424800 2.9457 1575432000 2.9421 1575439200 2.9411 1575446400 2.9381 1575453600 2.9443 1575460800 2.9437 1575468000 2.9306 1575475200 2.9305 1575482400 2.9427 1575489600 2.9442 1575496800 2.9442 1575504000 2.9409 1575511200 2.9387 1575518400 2.9397 1575525600 2.9396 1575532800 2.9480 1575540000 2.9471 1575547200 2.9508 1575554400 2.9493 1575561600 2.9528 1575568800 2.9512 1575576000 2.9614 1575583200 2.9608 1575590400 2.9500 1575597600 2.9494 1575604800 2.9495 1575612000 2.9503 1575619200 2.9491 1575626400 2.9429 1575633600 2.9443 1575640800 2.9431 1575648000 2.9432 1575655200 2.9423 1575662400 2.9444 1575669600 2.9427 1575676800 2.9447 1575684000 2.9433 1575691200 2.9416 1575698400 2.9406 1575705600 2.9412 1575712800 2.9409 1575720000 2.9426 1575727200 2.9400 1575734400 2.9399 1575741600 2.9398 1575748800 2.9412 1575756000 2.9418 1575763200 2.9411 1575770400 2.9419 1575777600 2.9424 1575784800 2.9418 1575792000 2.9834 1575799200 2.9813 1575806400 2.9802 1575813600 2.9822 1575820800 2.9813 1575828000 2.9793 1575835200 2.9841 1575842400 2.9804 1575849600 2.9797 1575856800 2.9818 1575864000 2.9792 1575871200 2.9785 1575878400 2.9798 1575885600 2.9789 1575892800 2.9785 1575900000 2.9751 1575907200 2.9773 1575914400 2.9789 1575921600 2.9822 1575928800 2.9784 1575936000 2.9804 1575943200 2.9773 1575950400 2.9779 1575957600 2.9778 1575964800 2.9756 1575972000 2.9776 1575979200 2.9782 1575986400 2.9633 1575993600 2.9622 1576000800 2.9617 1576008000 2.9625 1576015200 2.9606 1576022400 2.9629 1576029600 2.9615 1576036800 2.9612 1576044000 2.9617 1576051200 2.9616 1576058400 2.9605 1576065600 2.9597 1576072800 2.9607 1576080000 2.9626 1576087200 2.9605 1576094400 2.9612 1576101600 2.9588 1576108800 2.9586 1576116000 2.9571 1576123200 2.9591 1576130400 2.9616 1576137600 2.9614 1576144800 2.9592 1576152000 2.9689 1576159200 2.9687 1576166400 2.9695 1576173600 2.9673 1576180800 2.9609 1576188000 2.9577 1576195200 2.9453 1576202400 2.9475 1576209600 2.9642 1576216800 2.9654 1576224000 2.9665 1576231200 2.9655 1576238400 2.9673 1576245600 2.9649 1576252800 2.9673 1576260000 2.9685 1576267200 2.9659 1576274400 2.9664 1576281600 2.9485 1576288800 2.9656 1576296000 2.9657 1576303200 2.9619 1576310400 2.9508 1576317600 2.9618 1576324800 2.9600 1576332000 2.9592 1576339200 2.9615 1576346400 2.9589 1576353600 2.9294 1576360800 2.9606 1576368000 2.9609 1576375200 2.9446 1576382400 2.9622 1576389600 2.9619 1576396800 2.9594 1576404000 2.9599 1576411200 2.9616 1576418400 2.9596 1576425600 2.9603 1576432800 2.9599 1576440000 2.9604 1576447200 2.9584 1576454400 2.9605 1576461600 2.9572 1576468800 2.9576 1576476000 2.9586 1576483200 2.9596 1576490400 2.9586 1576497600 2.9591 1576504800 2.9522 1576512000 2.9507 1576519200 2.9505 1576526400 2.9491 1576533600 2.9390 1576540800 2.9422 1576548000 2.9400 1576555200 2.9419 1576562400 2.9478 1576569600 2.9441 1576576800 2.9441 1576584000 2.9470 1576591200 2.9447 1576598400 2.9450 1576605600 2.9439 1576612800 2.9451 1576620000 2.9403 1576627200 2.9455 1576634400 2.9438 1576641600 2.9452 1576648800 2.9436 1576656000 2.9467 1576706400 2.9489 1576713600 2.9498 1576720800 2.9466 1576728000 2.9495 1576735200 2.9473 1576742400 2.9514 1576749600 2.9478 1576756800 2.9457 1576764000 2.9472 1576771200 2.9450 1576778400 2.9470 1576785600 2.9470 1576792800 2.9478 1576800000 2.9493 1576807200 2.9492 1576814400 2.9482 1576821600 2.9468 1576828800 2.9485 1576836000 2.9466 1576843200 2.9482 1576850400 2.9437 1576857600 2.9433 1576864800 2.9429 1576872000 2.9443 1576879200 2.9443 1576886400 2.9405 1576893600 2.9399 1576900800 2.9406 1576908000 2.9399 1576915200 2.9403 1576922400 2.9387 1576929600 2.9394 1576936800 2.9375 1576944000 2.9400 1576951200 2.9413 1576958400 2.9425 1576965600 2.9417 1576972800 2.9387 1576980000 2.9382 1576987200 2.9386 1576994400 2.9380 1577001600 2.9386 1577008800 2.9373 1577016000 2.9378 1577023200 2.9382 1577030400 2.9367 1577037600 2.9361 1577044800 2.9379 1577052000 2.9355 1577059200 2.9352 1577066400 2.9331 1577073600 2.9349 1577080800 2.9504 1577088000 2.9332 1577095200 2.9359 1577102400 2.9377 1577109600 2.9378 1577116800 2.9380 1577124000 2.9366 1577131200 2.9365 1577138400 2.9337 1577145600 2.9371 1577152800 2.9303 1577160000 2.9309 1577167200 2.9282 1577174400 2.9273 1577181600 2.9263 1577188800 2.9267 1577196000 2.9228 1577203200 2.9249 1577210400 2.9116 1577217600 2.9247 1577224800 2.9237 1577232000 2.9248 1577239200 2.9236 1577246400 2.9245 1577253600 2.9239 1577260800 2.9148 1577268000 2.9140 1577275200 2.9148 1577282400 2.9259 1577289600 2.9258 1577296800 2.9225 1577304000 2.9256 1577311200 2.9255 1577318400 2.9217 1577325600 2.9210 1577332800 2.9203 1577340000 2.9188 1577347200 2.9186 1577354400 2.9178 1577361600 2.9218 1577368800 2.9197 1577376000 2.9223 1577383200 2.9133 1577390400 2.9276 1577397600 2.9288 1577404800 2.9303 1577412000 2.9282 1577419200 2.9286 1577426400 2.9284 1577433600 2.9301 1577440800 2.9284 1577448000 2.9289 1577455200 2.9157 1577462400 2.9246 1577469600 2.9233 1577476800 2.9247 1577484000 2.9249 1577491200 2.9245 1577498400 2.9240 1577505600 2.9246 1577512800 2.9242 1577520000 2.9265 1577527200 2.9258 1577534400 2.9271 1577541600 2.9248 1577548800 2.9270 1577556000 2.9168 1577563200 2.9273 1577570400 2.9289 1577577600 2.9290 1577584800 2.9283 1577592000 2.9284 1577599200 2.9296 1577606400 2.9281 1577613600 2.9290 1577620800 2.9292 1577628000 2.9278 1577635200 2.9281 1577642400 2.9277 1577649600 2.9246 1577656800 2.9272 1577664000 2.9298 1577671200 2.9272 1577678400 2.9268 1577685600 2.9268 1577692800 2.9274 1577700000 2.9264 1577707200 2.9257 1577714400 2.9242 1577721600 2.9247 1577728800 2.9240 1577736000 2.9248 1577743200 2.9243 1577750400 2.9242 1577757600 2.9249 1577764800 2.9252 1577772000 2.9244 1577779200 2.9234 1577786400 2.9225 1577793600 2.9250 1577800800 2.9243 1577808000 2.9276 1577815200 2.9278 1577822400 2.9282 1577829600 2.9277 1577844000 2.9267 1577836800 2.9273 1577851200 2.9276 1577858400 2.9271 1577865600 2.9282 1577872800 2.9272 1577880000 2.9288 1577887200 2.9281 1577894400 2.9262 1577901600 2.9243 1577908800 2.9261 1577916000 2.9308 1577923200 2.9313 1577930400 2.9311 1577937600 2.9312 1577944800 2.9306 1577952000 2.9317 1577959200 2.9308 1577966400 2.9514 1577973600 2.9515 1577980800 2.9527 1577988000 2.9323 1577995200 2.9314 1578002400 2.9318 1578009600 2.9331 1578016800 2.9318 1578024000 2.9334 1578031200 2.9327 1578038400 2.9297 1578045600 2.9304 1578052800 2.9316 1578060000 2.9295 1578067200 2.9312 1578074400 2.9282 1578081600 2.9282 1578088800 2.9264 1578096000 2.9267 1578103200 2.9256 1578110400 2.9266 1578117600 2.9242 1578124800 2.9267 1578132000 2.9262 1578139200 2.9275 1578146400 2.9272 1578153600 2.9271 1578160800 2.9261 1578168000 2.9260 1578175200 2.9250 1578182400 2.9253 1578189600 2.9252 1578196800 2.9265 1578204000 2.9245 1578211200 2.9278 1578218400 2.9265 1578225600 2.9275 1578232800 2.9259 1578240000 2.9259 1578247200 2.9250 1578254400 2.9258 1578261600 2.9261 1578268800 2.9261 1578276000 2.9247 1578283200 2.9250 1578290400 2.9245 1578297600 2.9239 1578304800 2.9248 1578312000 2.9256 1578319200 2.9244 1578326400 2.9252 1578333600 2.9249 1578340800 2.9288 1578348000 2.9292 1578355200 2.9006 1578362400 2.9026 1578369600 2.9299 1578376800 2.9278 1578384000 2.9276 1578391200 2.9269 1578398400 2.9275 1578405600 2.9248 1578412800 2.9284 1578420000 2.9263 1578427200 2.9269 1578434400 2.9230 1578441600 2.9294 1578448800 2.9291 1578456000 2.9296 1578463200 2.9247 1578470400 2.9291 1578477600 2.9262 1578484800 2.9294 1578492000 2.9289 1578499200 2.9283 1578506400 2.9284 1578513600 2.9300 1578520800 2.9267 1578528000 2.9268 1578535200 2.9252 1578542400 2.9257 1578549600 2.9262 1578556800 2.9290 1578564000 2.9266 1578571200 2.9112 1578578400 2.9102 1578585600 2.9112 1578592800 2.8944 1578600000 2.9420 1578607200 2.9113 1578614400 2.9090 1578621600 2.9049 1578628800 2.9061 1578636000 2.9060 1578643200 2.9081 1578650400 2.9071 1578657600 2.9058 1578664800 2.9061 1578672000 2.9092 1578679200 2.9076 1578686400 2.9086 1578693600 2.9061 1578700800 2.9056 1578708000 2.9051 1578715200 2.9072 1578722400 2.9059 1578729600 2.9081 1578736800 2.9051 1578744000 2.9067 1578751200 2.9051 1578758400 2.9262 1578765600 2.9055 1578772800 2.9033 1578780000 2.9027 1578787200 2.9056 1578794400 2.9045 1578801600 2.9029 1578808800 2.9034 1578816000 2.9037 1578823200 2.9014 1578830400 2.9050 1578837600 2.9048 1578844800 2.9058 1578852000 2.9055 1578859200 2.9068 1578866400 2.9053 1578873600 2.9109 1578880800 2.9093 1578888000 2.9099 1578895200 2.9103 1578902400 2.9112 1578909600 2.8912 1578916800 2.8904 1578924000 2.8863 1578931200 2.8869 1578938400 2.8862 1578945600 2.8874 1578952800 2.8859 1578960000 2.8869 1578967200 2.8869 1578974400 2.8873 1578981600 2.8894 1578988800 2.8879 1578996000 2.8848 1579003200 2.8890 1579010400 2.8866 1579017600 2.8848 1579024800 2.8842 1579032000 2.8856 1579039200 2.8846 1579046400 2.8856 1579053600 2.8852 1579060800 2.8852 1579068000 2.8851 1579075200 2.8824 1579082400 2.8847 1579089600 2.8843 1579096800 2.8842 1579104000 2.8845 1579111200 2.8819 1579118400 2.8823 1579125600 2.8819 1579132800 2.8826 1579140000 2.8815 1579147200 2.8830 1579154400 2.8815 1579161600 2.8827 1579168800 2.8770 1579176000 2.8764 1579183200 2.8757 1579190400 2.8755 1579197600 2.8695 1579204800 2.8746 1579212000 2.8749 1579219200 2.8691 1579226400 2.8691 1579233600 2.8711 1579240800 2.8693 1579248000 2.8749 1579255200 2.8705 1579262400 2.8725 1579269600 2.8729 1579276800 2.8729 1579284000 2.8714 1579291200 2.8700 1579298400 2.8681 1579305600 2.8631 1579312800 2.8668 1579320000 2.8695 1579327200 2.8697 1579334400 2.8695 1579341600 2.8698 1579348800 2.8703 1579356000 2.8641 1579363200 2.8689 1579370400 2.8682 1579377600 2.8687 1579384800 2.8678 1579392000 2.8769 1579399200 2.8764 1579406400 2.8795 1579413600 2.8783 1579420800 2.8801 1579428000 2.8796 1579435200 2.8799 1579442400 2.8796 1579449600 2.8813 1579456800 2.8804 1579464000 2.8750 1579471200 2.8747 1579478400 2.8747 1579485600 2.8738 1579492800 2.8739 1579500000 2.8732 1579507200 2.8737 1579514400 2.8731 1579521600 2.8746 1579528800 2.8749 1579536000 2.8748 1579543200 2.8772 1579550400 2.8757 1579557600 2.8745 1579564800 2.8750 1579572000 2.8887 1579579200 2.8897 1579586400 2.8855 1579593600 2.8881 1579600800 2.8897 1579608000 2.8631 1579615200 2.8590 1579622400 2.8603 1579629600 2.8594 1579636800 2.8608 1579644000 2.8590 1579651200 2.8909 1579658400 2.8918 1579665600 2.8915 1579672800 2.8907 1579680000 2.8909 1579687200 2.8892 1579694400 2.8918 1579701600 2.8899 1579708800 2.8901 1579716000 2.8847 1579723200 2.8863 1579730400 2.8856 1579737600 2.8838 1579744800 2.8861 1579752000 2.8865 1579759200 2.8866 1579766400 2.8837 1579773600 2.8832 1579780800 2.8842 1579788000 2.8836 1579795200 2.8834 1579802400 2.8822 1579809600 2.8887 1579816800 2.8913 1579824000 2.8915 1579831200 2.8894 1579838400 2.8921 1579845600 2.8907 1579852800 2.8939 1579860000 2.8922 1579867200 2.8916 1579874400 2.8911 1579881600 2.8921 1579888800 2.8903 1579896000 2.8912 1579903200 2.8899 1579910400 2.8903 1579917600 2.8910 1579924800 2.8913 1579932000 2.8893 1579939200 2.8903 1579946400 2.8895 1579953600 2.8867 1579960800 2.8857 1579968000 2.8897 1579975200 2.8893 1579982400 2.8907 1579989600 2.8898 1579996800 2.8904 1580004000 2.8909 1580011200 2.8914 1580018400 2.8909 1580025600 2.8917 1580032800 2.8900 1580040000 2.8907 1580047200 2.8905 1580054400 2.8909 1580061600 2.8909 1580068800 2.8910 1580076000 2.8897 1580083200 2.8907 1580090400 2.8908 1580097600 2.8922 1580104800 2.8906 1580112000 2.8899 1580119200 2.8920 1580126400 2.8923 1580133600 2.8927 1580140800 2.8919 1580148000 2.8907 1580155200 2.8904 1580162400 2.8897 1580169600 2.8914 1580176800 2.8927 1580184000 2.8931 1580191200 2.8934 1580198400 2.8954 1580205600 2.8944 1580212800 2.8952 1580220000 2.8922 1580227200 2.8910 1580234400 2.8895 1580241600 2.8934 1580248800 2.8891 1580256000 2.9007 1580263200 2.8750 1580270400 2.8782 1580277600 2.9076 1580284800 2.9086 1580292000 2.9075 1580299200 2.9040 1580306400 2.9056 1580313600 2.8805 1580320800 2.8797 1580328000 2.8797 1580335200 2.8777 1580342400 2.8793 1580349600 2.8784 1580356800 2.8768 1580364000 2.8764 1580371200 2.8767 1580378400 2.8828 1580385600 2.8830 1580392800 2.8825 1580400000 2.8836 1580407200 2.8818 1580414400 2.8843 1580421600 2.8831 1580428800 2.8821 1580436000 2.8830 1580443200 2.8826 1580450400 2.8818 1580457600 2.8819 1580464800 2.8778 1580472000 2.8837 1580479200 2.8813 1580486400 2.8825 1580493600 2.8818 1580500800 2.8819 1580508000 2.8769 1580522400 2.8756 1580515200 2.8769 1580529600 2.8758 1580536800 2.8731 1580544000 2.8779 1580551200 2.8757 1580558400 2.8766 1580565600 2.8766 1580572800 2.8790 1580580000 2.8766 1580587200 2.8766 1580594400 2.8771 1580601600 2.8792 1580608800 2.8782 1580616000 2.8781 1580623200 2.8785 1580630400 2.8802 1580637600 2.8769 1580644800 2.8778 1580652000 2.8726 1580659200 2.8731 1580666400 2.8716 1580673600 2.8716 1580680800 2.8709 1580688000 2.8712 1580695200 2.8705 1580702400 2.8704 1580709600 2.8714 1580716800 2.8700 1580724000 2.8690 1580731200 2.8695 1580738400 2.8701 1580745600 2.8708 1580752800 2.8684 1580760000 2.8696 1580767200 2.8680 1580774400 2.8697 1580781600 2.8696 1580788800 2.8700 1580796000 2.8692 1580803200 2.8713 1580810400 2.8699 1580817600 2.8693 1580824800 2.8679 1580832000 2.8701 1580839200 2.8661 1580846400 2.8727 1580853600 2.8701 1580860800 2.8704 1580868000 2.8724 1580875200 2.8699 1580882400 2.8739 1580889600 2.8698 1580896800 2.8436 1580904000 2.8432 1580911200 2.8248 1580918400 2.8299 1580925600 2.8566 1580932800 2.8569 1580940000 2.8546 1580947200 2.8558 1580954400 2.8555 1580961600 2.8546 1580968800 2.8555 1580976000 2.8563 1580983200 2.8624 1580990400 2.8628 1580997600 2.8593 1581004800 2.8583 1581012000 2.8538 1581019200 2.8565 1581026400 2.8536 1581033600 2.8554 1581040800 2.8557 1581048000 2.8569 1581055200 2.8558 1581062400 2.8581 1581069600 2.8556 1581076800 2.8579 1581084000 2.8582 1581091200 2.8577 1581098400 2.8595 1581105600 2.8569 1581112800 2.8547 1581120000 2.8549 1581127200 2.8567 1581134400 2.8578 1581141600 2.8566 1581148800 2.8585 1581156000 2.8535 1581163200 2.8543 1581170400 2.8534 1581177600 2.8557 1581184800 2.8540 1581192000 2.8562 1581199200 2.8515 1581206400 2.8525 1581213600 2.8514 1581220800 2.8519 1581228000 2.8074 1581235200 2.8525 1581242400 2.8554 1581249600 2.8555 1581256800 2.8549 1581264000 2.8550 1581271200 2.8555 1581278400 2.8566 1581285600 2.8546 1581292800 2.8560 1581300000 2.8548 1581307200 2.8561 1581314400 2.8555 1581321600 2.8108 1581328800 2.8561 1581336000 2.8518 1581343200 2.8521 1581350400 2.8569 1581357600 2.8593 1581364800 2.8613 1581372000 2.8587 1581379200 2.8598 1581386400 2.8585 1581393600 2.8589 1581400800 2.8593 1581408000 2.8600 1581415200 2.8595 1581422400 2.8602 1581429600 2.8594 1581436800 2.8581 1581444000 2.8618 1581451200 2.8663 1581458400 2.8636 1581465600 2.8627 1581472800 2.8617 1581480000 2.8612 1581487200 2.8625 1581494400 2.8631 1581501600 2.8618 1581508800 2.8527 1581516000 2.8603 1581523200 2.8629 1581530400 2.8637 1581537600 2.8612 1581544800 2.8627 1581552000 2.8616 1581559200 2.8635 1581566400 2.8636 1581573600 2.8632 1581580800 2.8634 1581588000 2.8632 1581595200 2.8625 1581602400 2.8623 1581609600 2.8597 1581616800 2.8610 1581624000 2.8578 1581631200 2.8571 1581638400 2.8580 1581645600 2.8610 1581652800 2.8488 1581660000 2.8578 1581667200 2.8593 1581674400 2.8580 1581681600 2.8526 1581688800 2.8499 1581696000 2.8541 1581703200 2.8534 1581710400 2.8543 1581717600 2.8528 1581724800 2.8530 1581732000 2.8519 1581739200 2.8522 1581746400 2.8542 1581753600 2.8550 1581760800 2.8540 1581768000 2.8478 1581775200 2.8485 1581782400 2.8516 1581789600 2.8512 1581796800 2.8507 1581804000 2.8510 1581811200 2.8512 1581818400 2.8502 1581825600 2.8518 1581832800 2.8517 1581840000 2.8515 1581847200 2.8501 1581854400 2.8520 1581861600 2.8497 1581868800 2.8512 1581876000 2.8513 1581883200 2.8538 1581890400 2.8502 1581897600 2.8501 1581904800 2.8509 1581912000 2.8550 1581919200 2.8570 1581926400 2.8560 1581933600 2.8550 1581940800 2.8540 1581948000 2.8534 1581955200 2.8542 1581962400 2.8416 1581969600 2.8430 1581976800 2.8430 1581984000 2.8427 1581991200 2.8389 1581998400 2.8387 1582005600 2.8375 1582012800 2.8377 1582020000 2.8360 1582027200 2.8386 1582034400 2.8365 1582041600 2.8355 1582048800 2.8365 1582056000 2.8372 1582063200 2.8317 1582070400 2.8361 1582077600 2.8319 1582084800 2.8318 1582092000 2.8324 1582099200 2.8311 1582106400 2.8460 1582113600 2.8469 1582120800 2.8300 1582128000 2.8342 1582135200 2.8326 1582142400 2.8487 1582149600 2.8392 1582156800 2.8350 1582164000 2.8345 1582171200 2.8387 1582178400 2.8527 1582185600 2.8378 1582192800 2.8318 1582200000 2.8305 1582207200 2.8183 1582214400 2.8348 1582221600 2.8333 1582228800 2.8338 1582236000 2.8321 1582243200 2.8332 1582250400 2.8289 1582257600 2.8310 1582264800 2.8325 1582272000 2.8328 1582279200 2.8312 1582286400 2.8316 1582293600 2.8325 1582300800 2.8378 1582308000 2.8359 1582315200 2.8360 1582322400 2.8353 1582329600 2.8358 1582336800 2.8352 1582344000 2.8358 1582351200 2.8350 1582358400 2.8354 1582365600 2.8345 1582372800 2.8340 1582380000 2.8334 1582387200 2.8343 1582394400 2.8334 1582401600 2.8348 1582408800 2.8340 1582416000 2.8346 1582423200 2.8324 1582430400 2.8327 1582437600 2.8322 1582444800 2.8325 1582452000 2.8321 1582459200 2.8326 1582466400 2.8328 1582473600 2.8327 1582480800 2.8489 1582488000 2.8516 1582495200 2.8522 1582502400 2.8323 1582509600 2.8282 1582516800 2.8289 1582524000 2.8285 1582531200 2.8317 1582538400 2.8304 1582545600 2.8308 1582552800 2.8328 1582560000 2.8295 1582567200 2.8322 1582574400 2.8282 1582581600 2.8271 1582588800 2.8377 1582596000 2.8353 1582603200 2.8395 1582610400 2.8384 1582617600 2.8218 1582624800 2.8211 1582632000 2.8181 1582639200 2.8183 1582646400 2.8203 1582653600 2.8199 1582660800 2.8206 1582668000 2.8202 1582675200 2.8202 1582682400 2.8184 1582689600 2.8186 1582696800 2.8186 1582704000 2.8174 1582711200 2.8352 1582718400 2.8358 1582725600 2.8382 1582732800 2.8346 1582740000 2.8373 1582747200 2.8376 1582754400 2.8406 1582761600 2.8419 1582768800 2.8400 1582776000 2.8419 1582783200 2.8405 1582790400 2.8410 1582797600 2.8411 1582804800 2.8382 1582812000 2.8306 1582819200 2.8339 1582826400 2.8331 1582833600 2.8341 1582840800 2.8382 1582848000 2.8404 1582855200 2.8394 1582862400 2.8413 1582869600 2.8415 1582876800 2.8415 1582884000 2.8376 1582891200 2.8379 1582898400 2.8350 1582905600 2.8350 1582912800 2.8335 1582920000 2.8338 1582927200 2.8157 1582934400 2.8148 1582941600 2.8137 1582948800 2.8144 1582956000 2.8137 1582963200 2.8142 1582970400 2.8135 1582977600 2.8128 1582984800 2.8152 1582992000 2.8164 1582999200 2.8143 1583006400 2.8192 1583013600 2.8170 1583028000 2.8169 1583020800 2.8176 1583035200 2.8172 1583042400 2.8162 1583049600 2.8177 1583056800 2.8161 1583064000 2.8161 1583071200 2.8144 1583078400 2.8129 1583085600 2.8128 1583092800 2.8126 1583100000 2.8280 1583107200 2.8328 1583114400 2.8312 1583121600 2.8125 1583128800 2.8131 1583136000 2.8134 1583143200 2.8130 1583150400 2.8127 1583157600 2.8303 1583164800 2.8124 1583172000 2.8118 1583179200 2.8118 1583186400 2.8303 1583193600 2.8302 1583200800 2.8298 1583208000 2.8319 1583215200 2.8310 1583222400 2.7849 1583229600 2.7262 1583236800 2.7270 1583244000 2.7261 1583251200 2.7260 1583258400 2.7311 1583265600 2.7280 1583272800 2.7327 1583280000 2.7303 1583287200 2.7277 1583294400 2.7296 1583301600 2.7260 1583308800 2.7272 1583316000 2.7236 1583323200 2.7250 1583330400 2.7287 1583337600 2.7278 1583344800 2.7221 1583352000 2.7261 1583359200 2.7301 1583366400 2.7307 1583373600 2.7298 1583380800 2.7292 1583388000 2.7292 1583395200 2.7278 1583402400 2.7320 1583409600 2.7276 1583416800 2.7283 1583424000 2.7274 1583431200 2.7270 1583438400 2.7283 1583445600 2.7283 1583452800 2.7270 1583460000 2.7272 1583467200 2.7259 1583474400 2.7254 1583481600 2.7268 1583488800 2.7223 1583496000 2.7212 1583503200 2.7199 1583510400 2.7203 1583517600 2.7203 1583524800 2.7211 1583532000 2.7202 1583539200 2.7219 1583546400 2.7207 1583553600 2.7219 1583560800 2.7208 1583568000 2.7255 1583575200 2.7258 1583582400 2.7256 1583589600 2.7243 1583596800 2.7215 1583604000 2.7256 1583611200 2.7261 1583618400 2.7262 1583625600 2.7269 1583632800 2.7231 1583640000 2.7228 1583647200 2.7219 1583654400 2.7224 1583661600 2.7218 1583668800 2.7224 1583676000 2.7250 1583683200 2.7251 1583690400 2.7245 1583697600 2.7255 1583704800 2.7241 1583712000 2.7249 1583719200 2.7237 1583726400 2.7243 1583733600 2.7237 1583740800 2.7251 1583748000 2.7253 1583755200 2.7252 1583762400 2.7207 1583769600 2.7212 1583776800 2.7221 1583784000 2.7213 1583791200 2.7222 1583798400 2.7276 1583805600 2.7255 1583812800 2.7248 1583820000 2.7212 1583827200 2.7208 1583834400 2.7253 1583841600 2.7255 1583848800 2.7257 1583856000 2.7265 1583863200 2.7247 1583870400 2.7270 1583877600 2.7247 1583884800 2.7251 1583892000 2.7242 1583899200 2.7243 1583906400 2.6987 1583913600 2.6981 1583920800 2.7221 1583928000 2.7233 1583935200 2.7203 1583942400 2.7226 1583949600 2.7221 1583956800 2.7232 1583964000 2.7236 1583971200 2.7231 1583978400 2.7223 1583985600 2.7223 1583992800 2.7224 1584000000 2.7226 1584007200 2.7213 1584014400 2.7219 1584021600 2.7201 1584028800 2.7215 1584036000 2.7211 1584043200 2.7200 1584050400 2.7215 1584057600 2.7226 1584064800 2.7105 1584072000 2.7116 1584079200 2.7105 1584086400 2.7118 1584093600 2.7130 1584100800 2.7126 1584108000 2.7149 1584115200 2.7148 1584122400 2.7144 1584129600 2.7256 1584136800 2.7196 1584144000 2.7198 1584151200 2.7223 1584158400 2.7226 1584165600 2.7222 1584172800 2.7214 1584180000 2.7192 1584187200 2.7174 1584194400 2.7191 1584201600 2.7197 1584208800 2.7176 1584216000 2.7200 1584223200 2.7175 1584230400 2.7190 1584237600 2.7162 1584244800 2.7171 1584252000 2.7163 1584259200 2.7191 1584266400 2.7176 1584273600 2.7181 1584280800 2.7175 1584288000 2.7149 1584295200 2.6884 1584302400 2.7149 1584309600 2.7143 1584316800 2.7141 1584324000 2.7129 1584331200 2.7117 1584338400 2.7164 1584345600 2.7167 1584352800 2.7158 1584360000 2.7184 1584367200 2.7144 1584374400 2.7159 1584381600 2.7194 1584388800 2.7239 1584396000 2.7217 1584403200 2.7221 1584410400 2.7211 1584417600 2.7202 1584424800 2.7217 1584432000 2.7214 1584439200 2.7200 1584446400 2.7208 1584453600 2.7204 1584460800 2.7197 1584468000 2.6914 1584475200 2.6906 1584482400 2.7163 1584489600 2.7159 1584496800 2.7161 1584504000 2.7187 1584511200 2.6919 1584518400 2.7121 1584525600 2.7149 1584532800 2.6563 1584540000 2.7105 1584547200 2.7049 1584554400 2.7032 1584561600 2.6768 1584568800 2.7042 1584576000 2.7047 1584583200 2.7045 1584590400 2.7033 1584597600 2.7028 1584604800 2.7140 1584612000 2.7117 1584619200 2.7122 1584626400 2.7107 1584633600 2.7016 1584640800 2.6867 1584648000 2.7155 1584655200 2.6869 1584662400 2.6887 1584669600 2.7143 1584676800 2.6864 1584684000 2.6874 1584691200 2.7154 1584698400 2.7131 1584705600 2.7157 1584712800 2.7130 1584720000 2.7118 1584727200 2.7130 1584734400 2.7144 1584741600 2.6843 1584748800 2.6857 1584756000 2.6851 1584763200 2.6851 1584770400 2.7107 1584777600 2.6708 1584784800 2.7115 1584792000 2.6857 1584799200 2.7120 1584813600 2.7119 1584820800 2.7121 1584828000 2.6774 1584835200 2.6762 1584842400 2.6768 1584849600 2.6817 1584856800 2.6847 1584864000 2.6851 1584871200 2.7029 1584878400 2.6866 1584885600 2.6849 1584892800 2.6835 1584900000 2.6825 1584907200 2.6820 1584914400 2.6811 1584921600 2.6822 1584928800 2.6833 1584936000 2.6838 1584943200 2.6832 1584950400 2.6836 1584957600 2.6840 1584964800 2.6809 1584972000 2.6794 1584979200 2.6812 1584986400 2.6804 1584993600 2.7092 1585000800 2.6791 1585008000 2.6793 1585015200 2.6797 1585022400 2.6797 1585029600 2.6796 1585036800 2.6824 1585044000 2.7068 1585051200 2.6788 1585058400 2.6775 1585065600 2.6770 1585072800 2.6746 1585080000 2.6728 1585087200 2.6739 1585094400 2.6740 1585101600 2.6712 1585108800 2.6739 1585116000 2.6703 1585123200 2.6951 1585130400 2.6698 1585137600 2.6702 1585144800 2.6675 1585152000 2.6689 1585159200 2.6686 1585166400 2.6702 1585173600 2.6953 1585180800 2.6961 1585188000 2.6941 1585195200 2.6947 1585202400 2.6952 1585209600 2.6967 1585216800 2.7022 1585224000 2.6961 1585231200 2.7010 1585238400 2.7011 1585245600 2.6991 1585252800 2.7008 1585260000 2.6999 1585267200 2.7062 1585274400 2.7031 1585281600 2.7048 1585288800 2.7034 1585296000 2.7034 1585303200 2.7050 1585310400 2.7049 1585317600 2.7028 1585324800 2.7056 1585332000 2.7061 1585339200 2.7056 1585346400 2.7034 1585353600 2.7007 1585360800 2.7008 1585368000 2.7006 1585375200 2.6998 1585382400 2.7010 1585389600 2.7003 1585396800 2.7006 1585404000 2.7001 1585411200 2.7006 1585418400 2.7003 1585425600 2.6995 1585432800 2.6995 1585440000 2.7002 1585447200 2.6994 1585454400 2.7000 1585461600 2.6997 1585468800 2.6998 1585476000 2.7014 1585483200 2.7016 1585490400 2.7016 1585497600 2.7027 1585504800 2.7015 1585512000 2.7016 1585519200 2.7002 1585526400 2.7003 1585533600 2.7044 1585540800 2.7048 1585548000 2.7033 1585555200 2.7040 1585562400 2.7040 1585569600 2.7022 1585576800 2.7049 1585584000 2.7029 1585591200 2.7102 1585598400 2.7108 1585605600 2.6939 1585612800 2.6974 1585620000 2.7173 1585627200 2.7157 1585634400 2.7146 1585641600 2.7159 1585648800 2.7153 1585656000 2.7154 1585663200 2.7141 1585670400 2.7143 1585677600 2.7145 1585684800 2.7144 1585692000 2.7124 1585706400 2.7125 1585699200 2.7131 1585713600 2.7112 1585720800 2.7105 1585728000 2.7104 1585735200 2.7093 1585742400 2.7076 1585749600 2.7068 1585756800 2.7102 1585764000 2.7087 1585771200 2.7104 1585778400 2.7116 1585785600 2.7120 1585792800 2.7113 1585800000 2.7111 1585807200 2.7097 1585814400 2.7097 1585821600 2.7112 1585828800 2.6960 1585836000 2.7081 1585843200 2.7124 1585850400 2.7116 1585857600 2.7114 1585864800 2.7110 1585872000 2.7118 1585879200 2.7105 1585886400 2.7108 1585893600 2.7128 1585900800 2.7088 1585908000 2.7079 1585915200 2.7079 1585922400 2.7060 1585936800 2.7027 1585944000 2.7068 1585951200 2.7056 1585958400 2.7057 1585965600 2.7008 1585972800 2.7013 1585980000 2.7001 1585987200 2.7054 1585994400 2.7061 1586001600 2.7069 1586008800 2.7058 1586016000 2.7066 1586023200 2.7059 1586030400 2.6870 1586037600 2.6867 1586044800 2.6840 1586052000 2.6831 1586059200 2.6848 1586066400 2.7047 1586073600 2.7078 1586080800 2.7027 1586088000 2.7037 1586095200 2.7048 1586102400 2.7053 1586109600 2.7053 1586116800 2.7047 1586124000 2.7055 1586131200 2.7046 1586138400 2.7042 1586145600 2.7051 1586152800 2.7058 1586160000 2.7061 1586167200 2.7061 1586174400 2.7054 1586181600 2.7044 1586188800 2.7073 1586196000 2.7033 1586203200 2.7023 1586210400 2.7068 1586217600 2.7081 1586224800 2.7064 1586232000 2.7066 1586239200 2.7060 1586246400 2.7034 1586253600 2.7056 1586260800 2.7016 1586268000 2.7002 1586275200 2.7004 1586282400 2.7036 1586289600 2.7045 1586296800 2.7029 1586304000 2.7040 1586311200 2.7022 1586318400 2.7043 1586325600 2.7037 1586332800 2.7045 1586340000 2.7032 1586347200 2.7069 1586354400 2.7087 1586361600 2.7087 1586368800 2.7061 1586376000 2.7081 1586383200 2.7120 1586390400 2.7138 1586397600 2.7119 1586404800 2.7128 1586412000 2.7107 1586419200 2.7121 1586426400 2.7122 1586433600 2.7129 1586440800 2.7073 1586448000 2.7080 1586455200 2.7078 1586462400 2.7025 1586469600 2.7129 1586476800 2.7126 1586484000 2.7092 1586491200 2.7098 1586498400 2.7080 1586505600 2.7151 1586512800 2.7126 1586520000 2.7122 1586527200 2.7113 1586534400 2.7153 1586541600 2.7131 1586548800 2.7154 1586556000 2.7121 1586563200 2.7144 1586570400 2.7131 1586577600 2.7075 1586584800 2.7065 1586592000 2.7098 1586599200 2.7061 1586606400 2.7062 1586613600 2.7070 1586620800 2.7078 1586628000 2.7073 1586635200 2.7069 1586642400 2.7054 1586649600 2.7095 1586656800 2.7112 1586664000 2.7125 1586671200 2.7137 1586678400 2.7110 1586685600 2.7124 1586692800 2.7114 1586700000 2.7115 1586707200 2.7121 1586714400 2.7114 1586721600 2.7133 1586728800 2.7108 1586736000 2.7143 1586743200 2.7111 1586750400 2.7126 1586757600 2.7101 1586764800 2.7104 1586772000 2.7113 1586779200 2.7140 1586786400 2.7116 1586793600 2.7111 1586800800 2.7089 1586808000 2.7077 1586815200 2.7123 1586822400 2.7133 1586829600 2.7118 1586836800 2.7130 1586844000 2.7127 1586851200 2.7143 1586858400 2.7138 1586865600 2.7188 1586872800 2.7169 1586880000 2.7185 1586887200 2.7148 1586894400 2.7113 1586901600 2.7112 1586908800 2.7125 1586916000 2.7106 1586923200 2.6715 1586930400 2.7137 1586937600 2.7138 1586944800 2.7145 1586952000 2.7146 1586959200 2.6731 1586966400 2.7149 1586973600 2.7116 1586980800 2.7181 1586988000 2.7178 1586995200 2.7157 1587002400 2.7166 1587009600 2.7246 1587016800 2.7254 1587024000 2.7194 1587031200 2.7243 1587038400 2.7223 1587045600 2.7227 1587052800 2.7244 1587060000 2.7137 1587067200 2.7240 1587074400 2.7217 1587081600 2.7166 1587088800 2.7200 1587096000 2.7206 1587103200 2.7218 1587110400 2.7238 1587117600 2.7139 1587124800 2.7135 1587132000 2.7117 1587139200 2.7132 1587146400 2.7102 1587153600 2.7179 1587160800 2.7183 1587168000 2.7156 1587175200 2.6808 1587182400 2.6817 1587189600 2.6813 1587196800 2.6814 1587204000 2.6755 1587211200 2.6743 1587218400 2.6733 1587225600 2.6744 1587232800 2.6811 1587240000 2.6841 1587247200 2.6843 1587254400 2.6778 1587261600 2.6769 1587268800 2.6774 1587276000 2.6773 1587283200 2.6768 1587290400 2.6774 1587297600 2.6772 1587304800 2.6780 1587312000 2.6783 1587319200 2.6763 1587326400 2.6769 1587333600 2.6789 1587340800 2.6794 1587348000 2.6793 1587355200 2.6797 1587362400 2.6792 1587369600 2.6826 1587376800 2.6799 1587384000 2.6805 1587391200 2.6783 1587398400 2.6801 1587405600 2.6782 1587412800 2.6724 1587420000 2.6676 1587427200 2.6693 1587434400 2.6697 1587441600 2.6679 1587448800 2.6545 1587456000 2.6600 1587463200 2.6602 1587470400 2.6587 1587477600 2.6625 1587484800 2.6621 1587492000 2.6640 1587499200 2.6610 1587506400 2.6599 1587513600 2.7026 1587520800 2.6593 1587528000 2.6601 1587535200 2.6589 1587542400 2.6603 1587549600 2.6598 1587556800 2.6574 1587564000 2.6568 1587571200 2.6568 1587578400 2.6586 1587585600 2.6610 1587592800 2.6573 1587600000 2.6588 1587607200 2.6621 1587614400 2.6628 1587621600 2.6620 1587628800 2.6630 1587636000 2.6591 1587643200 2.6583 1587650400 2.6584 1587657600 2.6614 1587664800 2.6590 1587672000 2.6583 1587679200 2.6627 1587686400 2.6621 1587693600 2.6628 1587700800 2.6617 1587708000 2.6607 1587715200 2.6611 1587722400 2.6618 1587729600 2.6607 1587736800 2.6603 1587744000 2.6597 1587751200 2.6578 1587758400 2.6578 1587765600 2.6590 1587772800 2.6669 1587780000 2.6645 1587787200 2.6659 1587794400 2.6670 1587801600 2.6672 1587808800 2.6651 1587816000 2.6651 1587823200 2.6653 1587830400 2.6648 1587837600 2.6648 1587844800 2.6612 1587852000 2.6602 1587859200 2.6596 1587866400 2.6580 1587873600 2.6603 1587880800 2.6602 1587888000 2.6607 1587895200 2.6589 1587902400 2.6597 1587909600 2.6588 1587916800 2.6597 1587924000 2.6600 1587931200 2.6599 1587938400 2.6586 1587945600 2.6619 1587952800 2.6641 1587960000 2.6643 1587967200 2.6586 1587974400 2.6636 1587981600 2.6614 1587988800 2.6600 1587996000 2.6593 1588003200 2.6597 1588010400 2.6580 1588017600 2.6568 1588024800 2.6568 1588032000 2.6614 1588039200 2.6583 1588046400 2.6582 1588053600 2.6606 1588060800 2.6601 1588068000 2.6583 1588075200 2.6541 1588082400 2.6529 1588089600 2.6529 1588096800 2.6574 1588104000 2.6590 1588111200 2.6570 1588118400 2.6545 1588125600 2.6570 1588132800 2.6548 1588140000 2.6560 1588147200 2.6583 1588154400 2.6558 1588161600 2.6553 1588168800 2.6537 1588176000 2.6552 1588183200 2.6543 1588190400 2.6514 1588197600 2.6509 1588204800 2.6534 1588212000 2.6487 1588219200 2.6499 1588226400 2.6519 1588233600 2.6496 1588240800 2.6491 1588248000 2.6530 1588255200 2.6558 1588262400 2.6567 1588269600 2.6579 1588276800 2.6565 1588284000 2.6549 1588298400 2.6557 1588291200 2.6565 1588305600 2.6570 1588312800 2.6583 1588320000 2.6555 1588327200 2.6551 1588334400 2.6528 1588341600 2.6545 1588348800 2.6552 1588356000 2.6470 1588363200 2.6535 1588370400 2.6575 1588377600 2.6563 1588384800 2.6542 1588392000 2.6530 1588399200 2.6543 1588406400 2.6542 1588413600 2.6527 1588420800 2.6564 1588428000 2.6520 1588435200 2.6544 1588442400 2.6521 1588449600 2.6536 1588456800 2.6518 1588464000 2.6499 1588471200 2.6536 1588478400 2.6501 1588485600 2.6507 1588492800 2.6487 1588500000 2.6488 1588507200 2.6499 1588514400 2.6497 1588521600 2.6488 1588528800 2.6483 1588536000 2.6528 1588543200 2.6488 1588550400 2.6498 1588557600 2.6463 1588564800 2.6572 1588572000 2.6527 1588579200 2.6563 1588586400 2.6493 1588593600 2.6496 1588600800 2.6478 1588608000 2.6488 1588615200 2.6466 1588622400 2.6486 1588629600 2.6483 1588636800 2.6382 1588644000 2.6474 1588651200 2.6476 1588658400 2.6479 1588665600 2.6490 1588672800 2.6497 1588680000 2.6481 1588687200 2.6501 1588694400 2.6488 1588701600 2.6480 1588708800 2.6530 1588716000 2.6509 1588723200 2.6497 1588730400 2.6511 1588737600 2.6538 1588744800 2.6497 1588752000 2.6536 1588759200 2.6524 1588766400 2.6509 1588773600 2.6511 1588780800 2.6525 1588788000 2.6527 1588795200 2.6529 1588802400 2.6518 1588809600 2.6531 1588816800 2.6719 1588824000 2.6717 1588831200 2.6689 1588838400 2.6735 1588845600 2.6658 1588852800 2.6661 1588860000 2.6662 1588867200 2.6663 1588874400 2.6688 1588881600 2.6641 1588888800 2.6656 1588896000 2.6636 1588903200 2.6667 1588910400 2.6662 1588917600 2.6636 1588924800 2.6647 1588932000 2.6650 1588939200 2.6648 1588946400 2.6662 1588953600 2.6654 1588960800 2.6656 1588968000 2.6676 1588975200 2.6687 1588982400 2.6658 1588989600 2.6677 1588996800 2.6743 1589004000 2.6782 1589011200 2.6780 1589018400 2.6750 1589025600 2.6749 1589032800 2.6749 1589040000 2.6770 1589047200 2.6760 1589054400 2.6774 1589061600 2.6763 1589068800 2.6772 1589076000 2.6762 1589083200 2.6810 1589090400 2.6802 1589097600 2.6823 1589104800 2.6817 1589112000 2.6825 1589119200 2.6783 1589126400 2.6786 1589133600 2.6806 1589140800 2.6763 1589148000 2.6798 1589155200 2.6787 1589162400 2.6818 1589169600 2.6797 1589176800 2.6792 1589184000 2.6726 1589191200 2.6719 1589198400 2.6700 1589205600 2.6737 1589212800 2.6776 1589220000 2.6768 1589227200 2.6756 1589234400 2.6758 1589241600 2.6746 1589248800 2.6734 1589256000 2.6749 1589263200 2.6762 1589270400 2.6745 1589277600 2.6738 1589284800 2.6754 1589292000 2.6739 1589299200 2.6657 1589306400 2.6611 1589313600 2.6642 1589320800 2.6620 1589328000 2.6628 1589335200 2.6620 1589342400 2.6442 1589349600 2.6440 1589356800 2.6445 1589364000 2.6423 1589371200 2.6204 1589378400 2.6205 1589385600 2.6213 1589392800 2.6205 1589400000 2.6236 1589407200 2.6425 1589414400 2.6422 1589421600 2.6572 1589428800 2.6674 1589436000 2.6692 1589443200 2.6675 1589450400 2.6671 1589457600 2.6663 1589464800 2.6621 1589472000 2.6349 1589479200 2.6562 1589486400 2.6554 1589493600 2.6403 1589500800 2.6603 1589508000 2.6679 1589515200 2.6686 1589522400 2.6710 1589529600 2.6707 1589536800 2.6672 1589544000 2.6683 1589551200 2.6685 1589558400 2.6599 1589565600 2.6692 1589572800 2.6694 1589580000 2.6698 1589587200 2.6667 1589594400 2.6651 1589601600 2.6668 1589608800 2.6675 1589616000 2.6687 1589623200 2.6690 1589630400 2.6688 1589637600 2.6634 1589644800 2.6644 1589652000 2.6632 1589659200 2.6643 1589666400 2.6626 1589673600 2.6617 1589680800 2.6610 1589688000 2.6619 1589695200 2.6618 1589702400 2.6626 1589709600 2.6640 1589716800 2.6636 1589724000 2.6642 1589731200 2.6648 1589738400 2.6631 1589745600 2.6631 1589752800 2.6647 1589760000 2.6632 1589767200 2.6626 1589774400 2.6643 1589781600 2.6634 1589788800 2.6652 1589796000 2.6657 1589803200 2.6655 1589810400 2.6641 1589817600 2.6606 1589824800 2.6606 1589832000 2.6621 1589839200 2.6615 1589846400 2.6604 1589853600 2.6606 1589860800 2.6615 1589868000 2.6604 1589875200 2.6580 1589882400 2.6597 1589889600 2.6591 1589896800 2.6599 1589904000 2.6576 1589911200 2.6588 1589918400 2.6594 1589925600 2.6583 1589932800 2.6547 1589940000 2.6541 1589947200 2.6536 1589954400 2.6542 1589961600 2.6561 1589968800 2.6528 1589976000 2.6551 1589983200 2.6172 1589990400 2.6191 1589997600 2.6271 1590004800 2.6349 1590012000 2.6389 1590019200 2.6351 1590026400 2.6329 1590033600 2.6220 1590040800 2.6099 1590048000 2.6124 1590055200 2.6259 1590062400 2.6280 1590069600 2.6292 1590076800 2.6293 1590084000 2.6037 1590091200 2.6022 1590098400 2.5810 1590105600 2.5842 1590112800 2.5777 1590120000 2.5807 1590127200 2.5794 1590134400 2.5967 1590141600 2.5922 1590148800 2.6167 1590156000 2.6177 1590163200 2.6176 1590170400 2.6182 1590177600 2.6067 1590184800 2.6042 1590192000 2.6036 1590199200 2.6031 1590206400 2.6093 1590213600 2.6094 1590220800 2.6092 1590228000 2.6081 1590235200 2.6090 1590242400 2.6078 1590249600 2.6076 1590256800 2.6073 1590264000 2.6076 1590271200 2.6075 1590278400 2.6070 1590285600 2.6060 1590292800 2.6072 1590300000 2.6058 1590307200 2.6067 1590314400 2.6066 1590321600 2.6241 1590328800 2.6225 1590336000 2.6236 1590343200 2.6233 1590350400 2.6328 1590357600 2.6329 1590364800 2.6254 1590372000 2.6239 1590379200 2.6218 1590386400 2.6221 1590393600 2.6235 1590400800 2.6230 1590408000 2.6236 1590415200 2.6239 1590422400 2.6253 1590429600 2.6259 1590436800 2.6258 1590444000 2.6260 1590451200 2.6256 1590458400 2.6235 1590465600 2.6245 1590472800 2.6248 1590480000 2.6289 1590487200 2.6275 1590494400 2.6283 1590501600 2.6269 1590508800 2.6251 1590516000 2.6521 1590523200 2.6713 1590530400 2.6697 1590537600 2.6709 1590544800 2.6683 1590552000 2.6693 1590559200 2.6691 1590566400 2.6727 1590573600 2.6693 1590580800 2.6700 1590588000 2.6485 1590595200 2.6489 1590602400 2.6483 1590609600 2.6480 1590616800 2.6485 1590624000 2.6507 1590631200 2.6476 1590638400 2.6483 1590645600 2.6718 1590652800 2.6731 1590660000 2.6710 1590667200 2.6709 1590674400 2.6715 1590681600 2.6715 1590688800 2.6700 1590696000 2.6675 1590703200 2.6676 1590710400 2.6683 1590717600 2.6678 1590724800 2.6713 1590732000 2.6703 1590739200 2.6747 1590746400 2.6735 1590753600 2.6729 1590760800 2.6735 1590768000 2.6572 1590775200 2.6721 1590782400 2.6733 1590789600 2.6713 1590796800 2.6696 1590804000 2.6684 1590811200 2.6713 1590818400 2.6725 1590825600 2.6729 1590832800 2.6698 1590840000 2.6718 1590847200 2.6680 1590854400 2.6667 1590861600 2.6687 1590868800 2.6692 1590876000 2.6672 1590883200 2.6688 1590890400 2.6711 1590897600 2.6706 1590904800 2.6711 1590912000 2.6738 1590919200 2.6723 1590926400 2.6721 1590933600 2.6720 1590940800 2.6721 1590948000 2.6696 1590955200 2.6713 1590962400 2.6761 1590976800 2.6759 1590969600 2.6769 1590984000 2.6750 1590991200 2.6754 1590998400 2.6735 1591005600 2.6705 1591012800 2.6718 1591020000 2.6719 1591027200 2.6737 1591034400 2.6686 1591041600 2.6736 1591048800 2.6722 1591056000 2.6756 1591063200 2.6743 1591070400 2.6750 1591077600 2.6342 1591084800 2.6238 1591092000 2.6222 1591099200 2.6239 1591106400 2.6233 1591113600 2.6258 1591120800 2.6217 1591128000 2.6218 1591135200 2.6208 1591142400 2.6200 1591149600 2.6199 1591156800 2.6193 1591164000 2.6230 1591171200 2.6254 1591178400 2.6246 1591185600 2.6244 1591192800 2.6211 1591200000 2.6210 1591207200 2.6253 1591214400 2.6254 1591221600 2.6223 1591228800 2.6196 1591236000 2.6131 1591243200 2.6176 1591250400 2.6156 1591257600 2.6160 1591264800 2.6142 1591272000 2.6167 1591279200 2.6121 1591286400 2.6104 1591293600 2.6124 1591300800 2.6134 1591308000 2.6136 1591315200 2.5591 1591322400 2.6116 1591329600 2.6137 1591336800 2.6141 1591344000 2.6136 1591351200 2.6129 1591358400 2.6131 1591365600 2.6170 1591372800 2.6192 1591380000 2.6183 1591387200 2.6157 1591394400 2.6141 1591401600 2.6154 1591408800 2.6144 1591416000 2.6110 1591423200 2.6135 1591430400 2.6144 1591437600 2.6150 1591444800 2.6138 1591452000 2.6120 1591459200 2.6134 1591466400 2.6138 1591473600 2.6139 1591480800 2.6137 1591488000 2.6150 1591495200 2.6137 1591502400 2.6150 1591509600 2.6148 1591516800 2.6163 1591524000 2.6152 1591531200 2.6155 1591538400 2.6130 1591545600 2.6110 1591552800 2.6119 1591560000 2.6122 1591567200 2.6103 1591574400 2.6114 1591581600 2.6064 1591588800 2.6106 1591596000 2.6107 1591603200 2.6109 1591610400 2.6080 1591617600 2.6113 1591624800 2.6124 1591632000 2.6324 1591639200 2.6336 1591646400 2.6346 1591653600 2.6338 1591660800 2.6300 1591668000 2.6331 1591675200 2.6336 1591682400 2.6337 1591689600 2.6358 1591696800 2.6357 1591704000 2.6354 1591711200 2.5958 1591718400 2.6377 1591725600 2.6379 1591732800 2.6391 1591740000 2.6371 1591747200 2.6378 1591754400 2.6379 1591761600 2.6389 1591768800 2.6317 1591776000 2.6286 1591783200 2.6234 1591790400 2.6276 1591797600 2.6285 1591804800 2.6323 1591812000 2.6325 1591819200 2.6068 1591826400 2.6115 1591833600 2.6106 1591840800 2.5918 1591848000 2.5939 1591855200 2.5930 1591862400 2.5929 1591869600 2.5921 1591876800 2.5935 1591884000 2.5958 1591891200 2.5987 1591898400 2.5947 1591905600 2.5967 1591912800 2.5930 1591920000 2.5923 1591927200 2.5912 1591934400 2.5889 1591941600 2.5884 1591948800 2.5889 1591956000 2.5869 1591963200 2.5879 1591970400 2.5861 1591977600 2.5851 1591984800 2.5881 1591992000 2.5866 1591999200 2.5878 1592006400 2.5886 1592013600 2.5875 1592020800 2.5880 1592028000 2.5886 1592035200 2.5889 1592042400 2.5871 1592049600 2.5887 1592056800 2.5872 1592064000 2.5870 1592071200 2.5868 1592078400 2.5834 1592085600 2.5841 1592092800 2.5809 1592100000 2.5781 1592107200 2.5786 1592114400 2.5780 1592121600 2.5780 1592128800 2.5131 1592136000 2.5774 1592143200 2.5772 1592150400 2.5768 1592157600 2.5768 1592164800 2.5336 1592172000 2.5331 1592179200 2.5769 1592186400 2.5766 1592193600 2.5767 1592200800 2.5774 1592208000 2.5774 1592215200 2.5768 1592222400 2.5791 1592229600 2.5740 1592236800 2.5754 1592244000 2.5750 1592251200 2.5736 1592258400 2.5728 1592265600 2.5678 1592272800 2.5680 1592280000 2.5673 1592287200 2.5684 1592294400 2.5687 1592301600 2.5677 1592308800 2.5662 1592316000 2.5638 1592323200 2.5643 1592330400 2.5649 1592337600 2.5622 1592344800 2.5626 1592352000 2.5632 1592359200 2.5636 1592366400 2.5626 1592373600 2.5627 1592380800 2.5615 1592388000 2.5648 1592395200 2.5642 1592402400 2.5644 1592409600 2.5631 1592416800 2.5633 1592424000 2.5631 1592431200 2.5623 1592438400 2.5626 1592445600 2.5627 1592452800 2.5625 1592460000 2.5624 1592467200 2.5618 1592474400 2.5619 1592481600 2.5575 1592488800 2.5562 1592496000 2.5615 1592503200 2.5611 1592510400 2.5619 1592517600 2.5607 1592524800 2.5614 1592532000 2.5612 1592539200 2.5597 1592546400 2.5616 1592553600 2.5595 1592560800 2.5586 1592568000 2.5600 1592575200 2.5573 1592582400 2.5570 1592589600 2.5578 1592596800 2.5588 1592604000 2.5580 1592611200 2.5581 1592618400 2.5585 1592625600 2.5585 1592632800 2.5587 1592640000 2.5631 1592647200 2.5624 1592654400 2.5619 1592661600 2.5616 1592668800 2.5625 1592676000 2.5609 1592683200 2.5684 1592690400 2.5694 1592697600 2.5652 1592704800 2.5689 1592712000 2.5697 1592719200 2.5704 1592726400 2.5702 1592733600 2.5593 1592740800 2.5703 1592748000 2.5693 1592755200 2.5610 1592762400 2.5688 1592769600 2.5694 1592776800 2.5685 1592784000 2.5697 1592791200 2.5692 1592798400 2.5605 1592805600 2.5694 1592812800 2.5671 1592820000 2.5720 1592827200 2.5706 1592834400 2.5693 1592841600 2.5703 1592848800 2.5737 1592856000 2.5728 1592863200 2.5694 1592870400 2.5638 1592877600 2.5653 1592884800 2.5648 1592892000 2.5647 1592899200 2.5625 1592906400 2.5620 1592913600 2.5620 1592920800 2.5598 1592928000 2.5619 1592935200 2.5565 1592942400 2.5545 1592949600 2.5499 1592956800 2.5515 1592964000 2.5500 1592971200 2.5507 1592978400 2.5496 1592985600 2.5467 1592992800 2.5499 1593000000 2.5514 1593007200 2.5520 1593014400 2.5537 1593021600 2.5556 1593028800 2.5564 1593036000 2.5556 1593043200 2.5436 1593050400 2.5270 1593057600 2.5443 1593064800 2.5442 1593072000 2.4572 1593079200 2.5358 1593086400 2.5927 1593093600 2.5936 1593100800 2.5933 1593108000 2.5911 1593115200 2.5912 1593122400 2.5895 1593129600 2.5876 1593136800 2.5877 1593144000 2.5873 1593151200 2.5870 1593158400 2.5903 1593165600 2.5881 1593172800 2.5920 1593180000 2.5881 1593187200 2.5886 1593194400 2.5804 1593201600 2.5808 1593208800 2.5795 1593216000 2.5780 1593223200 2.5782 1593230400 2.5775 1593237600 2.5771 1593244800 2.5784 1593252000 2.5774 1593259200 2.5778 1593266400 2.5880 1593273600 2.5888 1593280800 2.5900 1593288000 2.5895 1593295200 2.5642 1593302400 2.5644 1593309600 2.5900 1593316800 2.5874 1593324000 2.5863 1593331200 2.5872 1593338400 2.5867 1593345600 2.5868 1593352800 2.5864 1593360000 2.5860 1593367200 2.5861 1593374400 2.5864 1593381600 2.5857 1593388800 2.5860 1593396000 2.5863 1593403200 2.5862 1593410400 2.5862 1593417600 2.5859 1593424800 2.5821 1593432000 2.5821 1593439200 2.5807 1593446400 2.5813 1593453600 2.5804 1593460800 2.5813 1593468000 2.5818 1593475200 2.5778 1593482400 2.5813 1593489600 2.6032 1593496800 2.5732 1593504000 2.5821 1593511200 2.5808 1593518400 2.5820 1593525600 2.5778 1593532800 2.5796 1593540000 2.5790 1593547200 2.5820 1593554400 2.5791 1593561600 2.5801 1593568800 2.5801 1593576000 2.5786 1593583200 2.5790 1593590400 2.5796 1593597600 2.5794 1593604800 2.5772 1593612000 2.5787 1593619200 2.5776 1593626400 2.5756 1593633600 2.5776 1593640800 2.5771 1593648000 2.5762 1593655200 2.5762 1593662400 2.5782 1593669600 2.5808 1593676800 2.5764 1593684000 2.5759 1593691200 2.5756 1593698400 2.5757 1593705600 2.5748 1593712800 2.5764 1593720000 2.5756 1593727200 2.5752 1593734400 2.5752 1593741600 2.5763 1593748800 2.5736 1593756000 2.5747 1593763200 2.5751 1593770400 2.5740 1593777600 2.5734 1593784800 2.5680 1593792000 2.5694 1593799200 2.5687 1593806400 2.5694 1593813600 2.5726 1593820800 2.5726 1593828000 2.5725 1593835200 2.5724 1593842400 2.5717 1593849600 2.5731 1593856800 2.5731 1593864000 2.5710 1593871200 2.5720 1593878400 2.5719 1593885600 2.5726 1593892800 2.5725 1593900000 2.5737 1593907200 2.5724 1593914400 2.5721 1593921600 2.5722 1593928800 2.5717 1593936000 2.5700 1593943200 2.5703 1593950400 2.5701 1593957600 2.5687 1593964800 2.5685 1593972000 2.5683 1593979200 2.5679 1593986400 2.5682 1593993600 2.5688 1594000800 2.5693 1594008000 2.5682 1594015200 2.5670 1594022400 2.5679 1594029600 2.5653 1594036800 2.5641 1594044000 2.5667 1594051200 2.5669 1594058400 2.5671 1594065600 2.5675 1594072800 2.5675 1594080000 2.5679 1594087200 2.5669 1594094400 2.5685 1594101600 2.5712 1594108800 2.5732 1594116000 2.5742 1594123200 2.5724 1594130400 2.5721 1594137600 2.5671 1594144800 2.5664 1594152000 2.5660 1594159200 2.5644 1594166400 2.5646 1594173600 2.5640 1594180800 2.5636 1594188000 2.5677 1594195200 2.5660 1594202400 2.5652 1594209600 2.5654 1594216800 2.5653 1594224000 2.5626 1594231200 2.5607 1594238400 2.5603 1594245600 2.5637 1594252800 2.5622 1594260000 2.5628 1594267200 2.5618 1594274400 2.5598 1594281600 2.5634 1594288800 2.5631 1594296000 2.5600 1594303200 2.5598 1594310400 2.5459 1594317600 2.5457 1594324800 2.5502 1594332000 2.5500 1594339200 2.5501 1594346400 2.5670 1594353600 2.5664 1594360800 2.5723 1594368000 2.5748 1594375200 2.5757 1594382400 2.5765 1594389600 2.5766 1594396800 2.5756 1594404000 2.5767 1594411200 2.5768 1594418400 2.5786 1594425600 2.5782 1594432800 2.5780 1594440000 2.5762 1594447200 2.5751 1594454400 2.5765 1594461600 2.5745 1594468800 2.5752 1594476000 2.5734 1594483200 2.5750 1594490400 2.5743 1594497600 2.5787 1594504800 2.5778 1594512000 2.5786 1594519200 2.5778 1594526400 2.5785 1594533600 2.5776 1594540800 2.5779 1594548000 2.5790 1594555200 2.5792 1594562400 2.5766 1594569600 2.5791 1594576800 2.5993 1594584000 2.5801 1594591200 2.5797 1594598400 2.5799 1594605600 2.5796 1594612800 2.5798 1594620000 2.5788 1594627200 2.5799 1594634400 2.5789 1594641600 2.5797 1594648800 2.5783 1594656000 2.5786 1594663200 2.5771 1594670400 2.5775 1594677600 2.5754 1594684800 2.5745 1594692000 2.5742 1594699200 2.5787 1594706400 2.5796 1594713600 2.5810 1594720800 2.5803 1594728000 2.5808 1594735200 2.5783 1594742400 2.5773 1594749600 2.5770 1594756800 2.5697 1594764000 2.5689 1594771200 2.5691 1594778400 2.5710 1594785600 2.5730 1594792800 2.5723 1594800000 2.5713 1594807200 2.5715 1594814400 2.5742 1594821600 2.5733 1594828800 2.5734 1594836000 2.5765 1594843200 2.5739 1594850400 2.5763 1594857600 2.5775 1594864800 2.5779 1594872000 2.5787 1594879200 2.5788 1594886400 2.5784 1594893600 2.5793 1594900800 2.5816 1594908000 2.5805 1594915200 2.5839 1594922400 2.5833 1594929600 2.5821 1594936800 2.5814 1594944000 2.5815 1594951200 2.5798 1594958400 2.5782 1594965600 2.5815 1594972800 2.5807 1594980000 2.5818 1594987200 2.5818 1594994400 2.5804 1595001600 2.5811 1595008800 2.5809 1595016000 2.5838 1595023200 2.5836 1595030400 2.5840 1595037600 2.5837 1595044800 2.5839 1595052000 2.5841 1595059200 2.5828 1595066400 2.5828 1595073600 2.5830 1595080800 2.5812 1595088000 2.5823 1595095200 2.5818 1595102400 2.5818 1595109600 2.5817 1595116800 2.5078 1595124000 2.5076 1595131200 2.5077 1595138400 2.5799 1595145600 2.5818 1595152800 2.5807 1595160000 2.5821 1595167200 2.5800 1595174400 2.5809 1595181600 2.5808 1595188800 2.5814 1595196000 2.5807 1595203200 2.5805 1595210400 2.5802 1595217600 2.5803 1595224800 2.5822 1595232000 2.5809 1595239200 2.5810 1595246400 2.5805 1595253600 2.5791 1595260800 2.5792 1595268000 2.5798 1595275200 2.5729 1595282400 2.5718 1595289600 2.5782 1595296800 2.5774 1595304000 2.5784 1595311200 2.5779 1595318400 2.5772 1595325600 2.5773 1595332800 2.5770 1595340000 2.5792 1595347200 2.5796 1595354400 2.5811 1595361600 2.5829 1595368800 2.5803 1595376000 2.5816 1595383200 2.5823 1595390400 2.5865 1595397600 2.5879 1595404800 2.5863 1595412000 2.5769 1595419200 2.5759 1595426400 2.5765 1595433600 2.5829 1595440800 2.5815 1595448000 2.5800 1595455200 2.5806 1595462400 2.5828 1595469600 2.5830 1595476800 2.6041 1595484000 2.6051 1595491200 2.5844 1595498400 2.5678 1595505600 2.5755 1595512800 2.5752 1595520000 2.5789 1595527200 2.5778 1595534400 2.5781 1595541600 2.5775 1595548800 2.5770 1595556000 2.5763 1595563200 2.5777 1595570400 2.5769 1595577600 2.5783 1595584800 2.5747 1595592000 2.5766 1595599200 2.5735 1595606400 2.5750 1595613600 2.5672 1595620800 2.5688 1595628000 2.5758 1595635200 2.5764 1595642400 2.5767 1595649600 2.5781 1595656800 2.5763 1595664000 2.5762 1595671200 2.5755 1595678400 2.5762 1595685600 2.5755 1595692800 2.5765 1595700000 2.5757 1595707200 2.5775 1595714400 2.5761 1595721600 2.5766 1595728800 2.5674 1595736000 2.5681 1595743200 2.5675 1595750400 2.5683 1595757600 2.5686 1595764800 2.5685 1595772000 2.5681 1595779200 2.5682 1595786400 2.5673 1595793600 2.5609 1595800800 2.5877 1595808000 2.5888 1595815200 2.5876 1595822400 2.5876 1595829600 2.5876 1595836800 2.5942 1595844000 2.5692 1595851200 2.5680 1595858400 2.5686 1595865600 2.5634 1595872800 2.5667 1595880000 2.5667 1595887200 2.5659 1595894400 2.5664 1595901600 2.5620 1595908800 2.5622 1595916000 2.5619 1595923200 2.5282 1595930400 2.5279 1595937600 2.5540 1595944800 2.5572 1595952000 2.5571 1595959200 2.5558 1595966400 2.5567 1595973600 2.5537 1595980800 2.5535 1595988000 2.5529 1595995200 2.5448 1596002400 2.5437 1596009600 2.5465 1596016800 2.5460 1596024000 2.5442 1596031200 2.5450 1596038400 2.5506 1596045600 2.5503 1596052800 2.5496 1596060000 2.5486 1596067200 2.5489 1596074400 2.5486 1596081600 2.5475 1596088800 2.5490 1596096000 2.5486 1596103200 2.5411 1596110400 2.5425 1596117600 2.5435 1596124800 2.5444 1596132000 2.5437 1596139200 2.4949 1596146400 2.5036 1596153600 2.4879 1596160800 2.4859 1596168000 2.5287 1596175200 2.5421 1596182400 2.5424 1596189600 2.5421 1596196800 2.5650 1596204000 2.5530 1596211200 2.5610 1596218400 2.5609 1596225600 2.5644 1596232800 2.5597 1596240000 2.5599 1596247200 2.5588 1596254400 2.5594 1596261600 2.5599 1596268800 2.5562 1596276000 2.5569 1596283200 2.5560 1596290400 2.5562 1596297600 2.5543 1596304800 2.5544 1596312000 2.5553 1596319200 2.5593 1596326400 2.5601 1596333600 2.5600 1596340800 2.5615 1596348000 2.5606 1596355200 2.5610 1596362400 2.5613 1596369600 2.5618 1596376800 2.5594 1596384000 2.5600 1596391200 2.5598 1596398400 2.5608 1596405600 2.5594 1596412800 2.5599 1596420000 2.5582 1596427200 2.5607 1596434400 2.5605 1596441600 2.5605 1596448800 2.5571 1596456000 2.5562 1596463200 2.5536 1596470400 2.5555 1596477600 2.5556 1596484800 2.5600 1596492000 2.5600 1596499200 2.5592 1596506400 2.5591 1596513600 2.5611 1596520800 2.5602 1596528000 2.5584 1596535200 2.5588 1596542400 2.5596 1596549600 2.5597 1596556800 2.5602 1596564000 2.5599 1596571200 2.5599 1596578400 2.5583 1596585600 2.5583 1596592800 2.5570 1596600000 2.5573 1596607200 2.5562 1596614400 2.5154 1596621600 2.5181 1596628800 2.5178 1596636000 2.5162 1596643200 2.5144 1596650400 2.4949 1596657600 2.5561 1596664800 2.5548 1596672000 2.5552 1596679200 2.5517 1596686400 2.5488 1596693600 2.5511 1596700800 2.5471 1596708000 2.5416 1596715200 2.5454 1596722400 2.5538 1596729600 2.5494 1596736800 2.5480 1596744000 2.5485 1596751200 2.5485 1596758400 2.5489 1596765600 2.5482 1596772800 2.5494 1596780000 2.5483 1596787200 2.5469 1596794400 2.5481 1596801600 2.5481 1596808800 2.5471 1596816000 2.5509 1596823200 2.5517 1596830400 2.5470 1596837600 2.5529 1596844800 2.5450 1596852000 2.5474 1596859200 2.5531 1596866400 2.5526 1596873600 2.5541 1596880800 2.5524 1596888000 2.5515 1596895200 2.5509 1596902400 2.5507 1596909600 2.5503 1596916800 2.5463 1596924000 2.5461 1596931200 2.5464 1596938400 2.5458 1596945600 2.5503 1596952800 2.5509 1596960000 2.5469 1596967200 2.5499 1596974400 2.5502 1596981600 2.5498 1596988800 2.5467 1596996000 2.5458 1597003200 2.5545 1597010400 2.5531 1597017600 2.5546 1597024800 2.5542 1597032000 2.5553 1597039200 2.5553 1597046400 2.5519 1597053600 2.5546 1597060800 2.5139 1597068000 2.5121 1597075200 2.5535 1597082400 2.5533 1597089600 2.5638 1597096800 2.5494 1597104000 2.5577 1597111200 2.5562 1597118400 2.5563 1597125600 2.5572 1597132800 2.5518 1597140000 2.5483 1597147200 2.5394 1597154400 2.5368 1597161600 2.5467 1597168800 2.5542 1597176000 2.5546 1597183200 2.5756 1597190400 2.5751 1597197600 2.5740 1597204800 2.5738 1597212000 2.5731 1597219200 2.5743 1597226400 2.5703 1597233600 2.5730 1597240800 2.5723 1597248000 2.5672 1597255200 2.5747 1597262400 2.5754 1597269600 2.5753 1597276800 2.5754 1597284000 2.5731 1597291200 2.5740 1597298400 2.5740 1597305600 2.5710 1597312800 2.5705 1597320000 2.5705 1597327200 2.5680 1597334400 2.5696 1597341600 2.5659 1597348800 2.5666 1597356000 2.5651 1597363200 2.5658 1597370400 2.5666 1597377600 2.5624 1597384800 2.5651 1597392000 2.5662 1597399200 2.5625 1597406400 2.5655 1597413600 2.5650 1597420800 2.5558 1597428000 2.5548 1597435200 2.5582 1597442400 2.5589 1597449600 2.5586 1597456800 2.5586 1597464000 2.5618 1597471200 2.5609 1597478400 2.5645 1597485600 2.5618 1597492800 2.5619 1597500000 2.5560 1597507200 2.5626 1597514400 2.5609 1597521600 2.5641 1597528800 2.5631 1597536000 2.5628 1597543200 2.5617 1597550400 2.5627 1597557600 2.5607 1597564800 2.5609 1597572000 2.5600 1597579200 2.5609 1597586400 2.5599 1597593600 2.5608 1597600800 2.5599 1597608000 2.5618 1597615200 2.5616 1597622400 2.5625 1597629600 2.5616 1597636800 2.5635 1597644000 2.5615 1597651200 2.5625 1597658400 2.5611 1597665600 2.5617 1597672800 2.5600 1597680000 2.5587 1597687200 2.5600 1597694400 2.5602 1597701600 2.5590 1597708800 2.5593 1597716000 2.5596 1597723200 2.5607 1597730400 2.5602 1597737600 2.5621 1597744800 2.5540 1597752000 2.5582 1597759200 2.5569 1597766400 2.5571 1597773600 2.5552 1597780800 2.5569 1597788000 2.5534 1597795200 2.5523 1597802400 2.5531 1597809600 2.5534 1597816800 2.5536 1597824000 2.5573 1597831200 2.5504 1597838400 2.5540 1597845600 2.5539 1597852800 2.5516 1597860000 2.5483 1597867200 2.5495 1597874400 2.5489 1597881600 2.5492 1597888800 2.5492 1597896000 2.5470 1597903200 2.5452 1597910400 2.5473 1597917600 2.5437 1597924800 2.5448 1597932000 2.5459 1597939200 2.5458 1597946400 2.5450 1597953600 2.5480 1597960800 2.5482 1597968000 2.5482 1597975200 2.5475 1597982400 2.5278 1597989600 2.5315 1597996800 2.5269 1598004000 2.5288 1598011200 2.5289 1598018400 2.5233 1598025600 2.5286 1598032800 2.5299 1598040000 2.5247 1598047200 2.5313 1598054400 2.5168 1598061600 2.5316 1598068800 2.5344 1598076000 2.5401 1598083200 2.5333 1598090400 2.5283 1598097600 2.5273 1598104800 2.5270 1598112000 2.5237 1598119200 2.5277 1598126400 2.5279 1598133600 2.5277 1598140800 2.5280 1598148000 2.5313 1598155200 2.5314 1598162400 2.5310 1598169600 2.5274 1598176800 2.5257 1598184000 3.1479 1598191200 2.5316 1598198400 2.5321 1598205600 2.5295 1598212800 2.5298 1598220000 2.5289 1598227200 2.5299 1598234400 2.5296 1598241600 2.5311 1598248800 2.5335 1598256000 2.5314 1598263200 2.5290 1598270400 2.5299 1598277600 2.5246 1598284800 2.5284 1598292000 2.5341 1598299200 2.5355 1598306400 2.4947 1598313600 2.4968 1598320800 2.4959 1598328000 2.4885 1598335200 2.4921 1598342400 2.4916 1598349600 2.4919 1598356800 2.4892 1598364000 2.4902 1598371200 2.4896 1598378400 2.5268 1598385600 2.5221 1598392800 2.5220 1598400000 2.5239 1598407200 2.5229 1598414400 2.5239 1598421600 2.5199 1598428800 2.5234 1598436000 2.5256 1598443200 2.5262 1598450400 2.5249 1598457600 2.5309 1598464800 2.5289 1598472000 2.5275 1598479200 2.5342 1598486400 2.5348 1598493600 2.5330 1598500800 2.5346 1598508000 2.5416 1598515200 2.5426 1598522400 2.5417 1598529600 2.5410 1598536800 2.5418 1598544000 2.5464 1598551200 2.5437 1598558400 2.5455 1598565600 2.5473 1598572800 2.5475 1598580000 2.5474 1598587200 2.5481 1598594400 2.5475 1598601600 2.5474 1598608800 2.5494 1598616000 2.5473 1598623200 2.5463 1598630400 2.5495 1598637600 2.5493 1598644800 2.5489 1598652000 2.5482 1598659200 2.5489 1598666400 2.5479 1598673600 2.5482 1598680800 2.5479 1598688000 2.5487 1598695200 2.5476 1598702400 2.5434 1598709600 2.5477 1598716800 2.5492 1598724000 2.5490 1598731200 2.5503 1598738400 2.5492 1598745600 2.5508 1598752800 2.5494 1598760000 2.5489 1598767200 2.5430 1598774400 2.5429 1598781600 2.5420 1598788800 2.5412 1598796000 2.5403 1598803200 2.5349 1598810400 2.5288 1598817600 2.5284 1598824800 2.5286 1598832000 2.5276 1598839200 2.5269 1598846400 2.5270 1598853600 2.4564 1598860800 2.4563 1598868000 2.4565 1598875200 2.5259 1598882400 2.5265 1598889600 2.5276 1598896800 2.5269 1598904000 2.5257 1598911200 2.5247 1598925600 2.5239 1598918400 2.5254 1598932800 2.5236 1598940000 2.5216 1598947200 2.5237 1598954400 2.5250 1598961600 2.5244 1598968800 2.5184 1598976000 2.5018 1598983200 2.5027 1598990400 2.5017 1598997600 2.5054 1599004800 2.5059 1599012000 2.4981 1599019200 2.4992 1599026400 2.4979 1599033600 2.4983 1599040800 2.4960 1599048000 2.4991 1599055200 2.4974 1599062400 2.4974 1599069600 2.4956 1599084000 2.4999 1599134400 2.5057 1599156000 2.5042 1599184800 2.5074 1599199200 2.5074 1599213600 2.5035 1599278400 2.4992 1599314400 2.5003 1599321600 2.4998 1599357600 2.4928 1599372000 2.4928 1599408000 2.4982 1599415200 2.4952 1599422400 2.4948 1599429600 2.4947 1599436800 2.4939 1599444000 2.4938 1599451200 2.4940 1599458400 2.4933 1599465600 2.4959 1599472800 2.4929 1599480000 2.4583 1599487200 2.4527 1599494400 2.4557 1599501600 2.4456 1599508800 2.4568 1599516000 2.4566 1599523200 2.4126 1599530400 2.4533 1599537600 2.4567 1599544800 2.4574 1599552000 2.4568 1599559200 2.4586 1599566400 2.4586 1599573600 2.4584 1599580800 2.4595 1599588000 2.4550 1599595200 2.4592 1599602400 2.4571 1599609600 2.4572 1599616800 2.4570 1599624000 2.4575 1599631200 2.4556 1599638400 2.4570 1599645600 2.4532 1599652800 2.4570 1599660000 2.4534 1599667200 2.4474 1599674400 2.4514 1599681600 2.4512 1599688800 2.4498 1599696000 2.4495 1599703200 2.4511 1599710400 2.4440 1599717600 2.4281 1599724800 2.4839 1599732000 2.4817 1599739200 2.4817 1599746400 2.4819 1599753600 2.4822 1599760800 2.4722 1599768000 2.4786 1599775200 2.4781 1599782400 2.4760 1599789600 2.4766 1599796800 2.4768 1599804000 2.4747 1599811200 2.4401 1599818400 2.4774 1599825600 2.4807 1599832800 2.4797 1599840000 2.4793 1599847200 2.4785 1599854400 2.4782 1599861600 2.4791 1599868800 2.4725 1599876000 2.4780 1599883200 2.4786 1599890400 2.4784 1599897600 2.4786 1599904800 2.4784 1599912000 2.4787 1599919200 2.4778 1599926400 2.4832 1599933600 2.4809 1599940800 2.4827 1599948000 2.4838 1599955200 2.4792 1599962400 2.4783 1599969600 2.4791 1599976800 2.4784 1599984000 2.4801 1599991200 2.4786 1599998400 2.4736 1600005600 2.4778 1600012800 2.4802 1600020000 2.4791 1600027200 2.4857 1600034400 2.4854 1600041600 2.4818 1600048800 2.4846 1600056000 2.4824 1600063200 2.4837 1600070400 2.4823 1600077600 2.4868 1600084800 2.4855 1600092000 2.4829 1600099200 2.4824 1600106400 2.4833 1600113600 2.4846 1600120800 2.4667 1600128000 2.4669 1600135200 2.4484 1600142400 2.4489 1600149600 2.4479 1600156800 2.4407 1600164000 2.4509 1600171200 2.4525 1600178400 2.4529 1600185600 2.4536 1600192800 2.4532 1600200000 2.4537 1600207200 2.4538 1600214400 2.4535 1600221600 2.4644 1600228800 2.4630 1600236000 2.4630 1600243200 2.4674 1600250400 2.4671 1600257600 2.4616 1600264800 2.4640 1600272000 2.4649 1600279200 2.4637 1600286400 2.4274 1600293600 2.4651 1600300800 2.4637 1600308000 2.4807 1600315200 2.4814 1600322400 2.4802 1600329600 2.4834 1600336800 2.4819 1600344000 2.4825 1600351200 2.4816 1600358400 2.4832 1600365600 2.4855 1600372800 2.4845 1600380000 2.4860 1600387200 2.4876 1600394400 2.4859 1600401600 2.4869 1600408800 2.4873 1600416000 2.4835 1600423200 2.4868 1600430400 2.4832 1600437600 2.4860 1600444800 2.4892 1600452000 2.4476 1600459200 2.4526 1600466400 2.4505 1600473600 2.4508 1600480800 2.4499 1600488000 2.4500 1600495200 2.4493 1600502400 2.4506 1600509600 2.4500 1600516800 2.4470 1600524000 2.4492 1600531200 2.4510 1600538400 2.4508 1600545600 2.4507 1600552800 2.4437 1600560000 2.4504 1600567200 2.4445 1600574400 2.4445 1600581600 2.4461 1600588800 2.4457 1600596000 2.4419 1600603200 2.4457 1600610400 2.4457 1600617600 2.4455 1600624800 2.4440 1600632000 2.4466 1600639200 2.4470 1600646400 2.4475 1600653600 2.4486 1600660800 2.4479 1600668000 2.4480 1600675200 2.4491 1600682400 2.4482 1600689600 2.4526 1600696800 2.4486 1600704000 2.4504 1600711200 2.4537 1600718400 2.4569 1600725600 2.4552 1600732800 2.4550 1600740000 2.4549 1600747200 2.4548 1600754400 2.4485 1600761600 2.4540 1600768800 2.4468 1600776000 2.4505 1600783200 2.4432 1600790400 2.4449 1600797600 2.4438 1600804800 2.4429 1600812000 2.4447 1600819200 2.4460 1600826400 2.4446 1600833600 2.4505 1600840800 2.4512 1600848000 2.4507 1600855200 2.4499 1600862400 2.4552 1600869600 2.4485 1600876800 2.4436 1600884000 2.4450 1600891200 2.4395 1600898400 2.4441 1600905600 2.4433 1600912800 2.4289 1600920000 2.4257 1600927200 2.4279 1600934400 2.4679 1600941600 2.4713 1600948800 2.4817 1600956000 2.4787 1600963200 2.4797 1600970400 2.4833 1600977600 2.4774 1600984800 2.4816 1600992000 2.4812 1600999200 2.4798 1601006400 2.4801 1601013600 2.4803 1601020800 2.4805 1601028000 2.4786 1601035200 2.4775 1601042400 2.4756 1601049600 2.4765 1601056800 2.4762 1601064000 2.4762 1601071200 2.4740 1601078400 2.4778 1601085600 2.4769 1601092800 2.4759 1601100000 2.4753 1601107200 2.4765 1601114400 2.4756 1601121600 2.4759 1601128800 2.4763 1601136000 2.4829 1601143200 2.4893 1601150400 2.4887 1601157600 2.4888 1601164800 2.5016 1601172000 2.4997 1601179200 2.5006 1601186400 2.4979 1601193600 2.4984 1601200800 2.4970 1601208000 2.4985 1601215200 2.4972 1601222400 2.4958 1601229600 2.4964 1601236800 2.4985 1601244000 2.4956 1601251200 2.4953 1601258400 2.5011 1601265600 2.5015 1601272800 2.4995 1601280000 2.5012 1601287200 2.4302 1601294400 2.4915 1601301600 2.4996 1601308800 2.5030 1601316000 2.4977 1601323200 2.4889 1601330400 2.4835 1601337600 2.4807 1601344800 2.4801 1601352000 2.4816 1601359200 2.4796 1601366400 2.4837 1601373600 2.4866 1601380800 2.4892 1601388000 2.4885 1601395200 2.4874 1601402400 2.4883 1601409600 2.4888 1601416800 2.4875 1601424000 2.4837 1601431200 2.4844 1601438400 2.4820 1601445600 2.4822 1601452800 2.4762 1601460000 2.4687 1601467200 2.4754 1601474400 2.4747 1601481600 2.4749 1601488800 2.4741 1601496000 2.4752 1601503200 2.4740 1601517600 2.4732 1601510400 2.4737 1601524800 2.4739 1601532000 2.4699 1601539200 2.4770 1601546400 2.4725 1601553600 2.4632 1601560800 2.4755 1601568000 2.4729 1601575200 2.4748 1601582400 2.4722 1601589600 2.4774 1601596800 2.4782 1601604000 2.4774 1601611200 2.4094 1601618400 2.4641 1601625600 2.4756 1601632800 2.4754 1601640000 2.4752 1601647200 2.4781 1601654400 2.4792 1601661600 2.4795 1601668800 2.4797 1601676000 2.4809 1601683200 2.4809 1601690400 2.4818 1601697600 2.4829 1601704800 2.4820 1601712000 2.4721 1601719200 2.4748 1601726400 2.4735 1601733600 2.4312 1601740800 2.4747 1601748000 2.4748 1601755200 2.4742 1601762400 2.4733 1601769600 2.4740 1601776800 2.4741 1601784000 2.4745 1601791200 2.4745 1601798400 2.4782 1601805600 2.4739 1601812800 2.4759 1601820000 2.4774 1601827200 2.4784 1601834400 2.4770 1601841600 2.4775 1601848800 2.4777 1601856000 2.4778 1601863200 2.4778 1601870400 2.4791 1601877600 2.4752 1601884800 2.4791 1601892000 2.4779 1601899200 2.4773 1601906400 2.4774 1601913600 2.4778 1601920800 2.4810 1601928000 2.4816 1601935200 2.4837 1601942400 2.4829 1601949600 2.4663 1601978400 2.4732 1601985600 2.4717 1601992800 2.4704 1602000000 2.4711 1602007200 2.4733 1602014400 2.4711 1602021600 2.4702 1602028800 2.4682 1602036000 2.4715 1602043200 2.4719 1602050400 2.4710 1602057600 2.4726 1602064800 2.4727 1602072000 2.4732 1602079200 2.4728 1602086400 2.4736 1602093600 2.4729 1602100800 2.4757 1602108000 2.4755 1602115200 2.4763 1602122400 2.4771 1602129600 2.5189 1602136800 2.5205 1602144000 2.5172 1602151200 2.4685 1602158400 2.4687 1602165600 2.4658 1602172800 2.4712 1602180000 2.4704 1602187200 2.4684 1602194400 2.4692 1602201600 2.4687 1602208800 2.4661 1602216000 2.4661 1602223200 2.4601 1602230400 2.4634 1602237600 2.4632 1602244800 2.4651 1602252000 2.4623 1602259200 2.4629 1602266400 2.4643 1602273600 2.4680 1602280800 2.4714 1602288000 2.4673 1602295200 2.4679 1602302400 2.4669 1602309600 2.4668 1602316800 2.4667 1602324000 2.4669 1602331200 2.4690 1602338400 2.4726 1602345600 2.4757 1602352800 2.4635 1602360000 2.4698 1602367200 2.4696 1602374400 2.4683 1602381600 2.4643 1602388800 2.4678 1602396000 2.4706 1602403200 2.4684 1602410400 2.4627 1602417600 2.4628 1602424800 2.4632 1602432000 2.4605 1602439200 2.4599 1602446400 2.4650 1602453600 2.4643 1602460800 2.4682 1602468000 2.4669 1602475200 2.4671 1602482400 2.4692 1602489600 2.4633 1602496800 2.4596 1602504000 2.4638 1602511200 2.4619 1602518400 2.4596 1602525600 2.4644 1602532800 2.4663 1602540000 2.4625 1602547200 2.4594 1602554400 2.4601 1602561600 2.4584 1602568800 2.4593 1602576000 2.4590 1602583200 2.4586 1602590400 2.4634 1602597600 2.4571 1602604800 2.4606 1602612000 2.4625 1602619200 2.4533 1602626400 2.4570 1602633600 2.4571 1602640800 2.4559 1602648000 2.4605 1602655200 2.4584 1602662400 2.4181 1602669600 2.4172 1602676800 2.4578 1602684000 2.4577 1602691200 2.4561 1602698400 2.4583 1602705600 2.4577 1602712800 2.4573 1602720000 2.4593 1602727200 2.4595 1602734400 2.4577 1602741600 2.4577 1602748800 2.4579 1602756000 2.4541 1602763200 2.4555 1602770400 2.4496 1602777600 2.4645 1602784800 2.4669 1602792000 2.4662 1602799200 2.4666 1602806400 2.4623 1602813600 2.4617 1602820800 2.4617 1602828000 2.4622 1602835200 2.4636 1602842400 2.4611 1602849600 2.4612 1602856800 2.4607 1602864000 2.4615 1602871200 2.4612 1602878400 2.4631 1602885600 2.4620 1602892800 2.4634 1602900000 2.4614 1602907200 2.4627 1602914400 2.4621 1602921600 2.4626 1602928800 2.4630 1602936000 2.4624 1602943200 2.4620 1602950400 2.4633 1602957600 2.4623 1602964800 2.4631 1602972000 2.4625 1602979200 2.4627 1602986400 2.4645 1602993600 2.4658 1603000800 2.4633 1603008000 2.4629 1603015200 2.4620 1603022400 2.4583 1603029600 2.4569 1603036800 2.4570 1603044000 2.4570 1603051200 2.4637 1603058400 2.4630 1603065600 2.4644 1603072800 2.4630 1603080000 2.4633 1603087200 2.4646 1603094400 2.4644 1603101600 2.4638 1603108800 2.4650 1603116000 2.4633 1603123200 2.4612 1603130400 2.4570 1603137600 2.4588 1603144800 2.4584 1603152000 2.4589 1603159200 2.4584 1603166400 2.4588 1603173600 2.4599 1603180800 2.4610 1603188000 2.4588 1603195200 2.4283 1603202400 2.4584 1603209600 2.4541 1603216800 2.4515 1603224000 2.4552 1603231200 2.4542 1603238400 2.4556 1603245600 2.4504 1603252800 2.4552 1603260000 2.4596 1603267200 2.4595 1603274400 2.4567 1603281600 2.4488 1603288800 2.4401 1603296000 2.4512 1603303200 2.4491 1603310400 2.4506 1603317600 2.4516 1603324800 2.4515 1603332000 2.4505 1603339200 2.4521 1603346400 2.4526 1603353600 2.4513 1603360800 2.4536 1603368000 2.4544 1603375200 2.4549 1603382400 2.4537 1603389600 2.4506 1603396800 2.4465 1603404000 2.4451 1603411200 2.4455 1603418400 2.4466 1603425600 2.4469 1603432800 2.4449 1603440000 2.4470 1603447200 2.4529 1603454400 2.4526 1603461600 2.4514 1603468800 2.4519 1603476000 2.4521 1603483200 2.4559 1603490400 2.4551 1603497600 2.4497 1603504800 2.4513 1603512000 2.4537 1603519200 2.4537 1603526400 2.4490 1603533600 2.4530 1603540800 2.4504 1603548000 2.4501 1603555200 2.4514 1603562400 2.4500 1603569600 2.4505 1603576800 2.4504 1603584000 2.4515 1603591200 2.4504 1603598400 2.4512 1603605600 2.4537 1603612800 2.4534 1603620000 2.4526 1603627200 2.4531 1603634400 2.4446 1603641600 2.4548 1603648800 2.4538 1603656000 2.4538 1603663200 2.4531 1603670400 2.4535 1603677600 2.4531 1603684800 2.4515 1603692000 2.4527 1603699200 2.4450 1603706400 2.4524 1603713600 2.4173 1603720800 2.4173 1603728000 2.4169 1603735200 2.4389 1603742400 2.4180 1603749600 2.4088 1603756800 2.4138 1603764000 2.4131 1603771200 2.4132 1603778400 2.4131 1603785600 2.4461 1603792800 2.4423 1603800000 2.4462 1603807200 2.4437 1603814400 2.4399 1603821600 2.4399 1603828800 2.4373 1603836000 2.4360 1603843200 2.4362 1603850400 2.4388 1603857600 2.4403 1603864800 2.4408 1603872000 2.4339 1603879200 2.4413 1603886400 2.4405 1603893600 2.4411 1603900800 2.4388 1603908000 2.4397 1603915200 2.4289 1603922400 2.4335 1603929600 2.4341 1603936800 2.4339 1603944000 2.4345 1603951200 2.4348 1603958400 2.4345 1603965600 2.4414 1603972800 2.4402 1603980000 2.4406 1603987200 2.4521 1603994400 2.4421 1604001600 2.4432 1604008800 2.4410 1604016000 2.4417 1604023200 2.4413 1604030400 2.4271 1604037600 2.4297 1604044800 2.4452 1604052000 2.4444 1604059200 2.4455 1604066400 2.4457 1604073600 2.4433 1604080800 2.4445 1604088000 2.4464 1604095200 2.4454 1604102400 2.4451 1604109600 2.4399 1604116800 2.4445 1604124000 2.4439 1604131200 2.4440 1604138400 2.4355 1604145600 2.4356 1604152800 2.4353 1604160000 2.4358 1604167200 2.4376 1604174400 2.4440 1604181600 2.4352 1604196000 2.4339 1604188800 2.4430 1604203200 2.4571 1604210400 2.4549 1604217600 2.4668 1604224800 2.4661 1604232000 2.4642 1604239200 2.4550 1604246400 2.4532 1604253600 2.4573 1604260800 2.4653 1604268000 2.4645 1604275200 2.4649 1604282400 2.4644 1604289600 2.4636 1604296800 2.4634 1604304000 2.4566 1604311200 2.4569 1604318400 2.4652 1604325600 2.4634 1604332800 2.4618 1604340000 2.4604 1604347200 2.4590 1604354400 2.4599 1604361600 2.4535 1604368800 2.4492 1604376000 2.4530 1604383200 2.4596 1604390400 2.4609 1604397600 2.4597 1604404800 2.4596 1604412000 2.4599 1604419200 2.4542 1604426400 2.4524 1604433600 2.4516 1604440800 2.4514 1604448000 2.4517 1604455200 2.4119 1604462400 2.4511 1604469600 2.3573 1604476800 2.3570 1604484000 2.3566 1604491200 2.3562 1604498400 2.3544 1604505600 2.3551 1604512800 2.3549 1604520000 2.3435 1604527200 2.3608 1604534400 2.3923 1604541600 2.3480 1604548800 2.3494 1604556000 2.3490 1604563200 2.3533 1604570400 2.3473 1604577600 2.3483 1604584800 2.3463 1604592000 2.3528 1604599200 2.3541 1604606400 2.3534 1604613600 2.3510 1604620800 2.3465 1604628000 2.3481 1604635200 2.3505 1604642400 2.3471 1604649600 2.3456 1604656800 2.3479 1604664000 2.3466 1604671200 2.3432 1604678400 2.3434 1604685600 2.3468 1604692800 2.3475 1604700000 2.3447 1604707200 2.3451 1604714400 2.3448 1604721600 2.3257 1604728800 2.3221 1604736000 2.3419 1604743200 2.3411 1604750400 2.3401 1604757600 2.3399 1604764800 2.3445 1604772000 2.3423 1604779200 2.3433 1604786400 2.3426 1604793600 2.3454 1604800800 2.3458 1604808000 2.3466 1604815200 2.3464 1604822400 2.3468 1604829600 2.3470 1604836800 2.3470 1604844000 2.3470 1604851200 2.3476 1604858400 2.3471 1604865600 2.3486 1604872800 2.3490 1604880000 2.3476 1604887200 2.3470 1604894400 2.3449 1604901600 2.3454 1604908800 2.3492 1604916000 2.3453 1604923200 2.3478 1604930400 2.3411 1604937600 2.3371 1604944800 2.3410 1604952000 2.3395 1604959200 2.3408 1604966400 2.3391 1604973600 2.3394 1604980800 2.3404 1604988000 2.3398 1604995200 2.3401 1605002400 2.3446 1605009600 2.3441 1605016800 2.3316 1605024000 2.3271 1605031200 2.3278 1605038400 2.3345 1605045600 2.3349 1605052800 2.3342 1605060000 2.3336 1605067200 2.3376 1605074400 2.3370 1605081600 2.3407 1605088800 2.3400 1605096000 2.3383 1605103200 2.3380 1605110400 2.3379 1605117600 2.3322 1605124800 2.3330 1605132000 2.3324 1605139200 2.3331 1605146400 2.3335 1605153600 2.3331 1605160800 2.3338 1605168000 2.3339 1605175200 2.3351 1605182400 2.3339 1605189600 2.3322 1605196800 2.3322 1605204000 2.3322 1605211200 2.3317 1605218400 2.3318 1605225600 2.3316 1605232800 2.3302 1605240000 2.3302 1605247200 2.3296 1605254400 2.3301 1605261600 2.3298 1605268800 2.3293 1605276000 2.3286 1605283200 2.3289 1605290400 2.3274 1605297600 2.3264 1605304800 2.3260 1605312000 2.3256 1605319200 2.3253 1605326400 2.3251 1605333600 2.3258 1605340800 2.3260 1605348000 2.3265 1605355200 2.3276 1605362400 2.2637 1605369600 2.2668 1605376800 2.3299 1605384000 2.3303 1605391200 2.3300 1605398400 2.3300 1605405600 2.3310 1605412800 2.3319 1605420000 2.3299 1605427200 2.3300 1605434400 2.3310 1605441600 2.3317 1605448800 2.3312 1605456000 2.3397 1605463200 2.3396 1605470400 2.3406 1605477600 2.3404 1605484800 2.3405 1605492000 2.3407 1605499200 2.3405 1605506400 2.3412 1605513600 2.3409 1605520800 2.3443 1605528000 2.3443 1605535200 2.3435 1605542400 2.3439 1605549600 2.3428 1605556800 2.3446 1605564000 2.3449 1605571200 2.3442 1605578400 2.3439 1605585600 2.3389 1605592800 2.3381 1605600000 2.3433 1605607200 2.3435 1605614400 2.3308 1605621600 2.3314 1605628800 2.3323 1605636000 2.3328 1605643200 2.3326 1605650400 2.3301 1605657600 2.3311 1605664800 2.3302 1605672000 2.3319 1605679200 2.3368 1605686400 2.3368 1605693600 2.3372 1605700800 2.3375 1605708000 2.3375 1605715200 2.3358 1605722400 2.3323 1605729600 2.3397 1605736800 2.3374 1605744000 2.3391 1605751200 2.3392 1605758400 2.3387 1605765600 2.3419 1605772800 2.3411 1605780000 2.3420 1605787200 2.3350 1605794400 2.3359 1605801600 2.3387 1605808800 2.3380 1605816000 2.3385 1605823200 2.3382 1605830400 2.3384 1605837600 2.3385 1605844800 2.3434 1605852000 2.3387 1605859200 2.3441 1605866400 2.3427 1605873600 2.3423 1605880800 2.3438 1605888000 2.3440 1605895200 2.3458 1605902400 2.3435 1605909600 2.3423 1605916800 2.3428 1605924000 2.3427 1605931200 2.3424 1605938400 2.3442 1605945600 2.3421 1605952800 2.3406 1605960000 2.3404 1605967200 2.3429 1605974400 2.3422 1605981600 2.3374 1605988800 2.3384 1605996000 2.3253 1606003200 2.3344 1606010400 2.3345 1606017600 2.3386 1606024800 2.3381 1606032000 2.3383 1606039200 2.3369 1606046400 2.3405 1606053600 2.3448 1606060800 2.3452 1606068000 2.3443 1606075200 2.3446 1606082400 2.3422 1606089600 2.3471 1606096800 2.3470 1606104000 2.3468 1606111200 2.3463 1606118400 2.3481 1606125600 2.3489 1606132800 2.3472 1606140000 2.3447 1606147200 2.3470 1606154400 2.3441 1606161600 2.3500 1606168800 2.3501 1606176000 2.3541 1606183200 2.3554 1606190400 2.3559 1606197600 2.3586 1606204800 2.3569 1606212000 2.3562 1606219200 2.3506 1606226400 2.3543 1606233600 2.3548 1606240800 2.3525 1606248000 2.3526 1606255200 2.3507 1606262400 2.3505 1606269600 2.3514 1606276800 2.3560 1606284000 2.3550 1606291200 2.3516 1606298400 2.3556 1606305600 2.3503 1606312800 2.3500 1606320000 2.3485 1606327200 2.3471 1606334400 2.3482 1606341600 2.3463 1606348800 2.3495 1606356000 2.3490 1606363200 2.3487 1606370400 2.3495 1606377600 2.3495 1606384800 2.3084 1606392000 2.3082 1606399200 2.3079 1606406400 2.3462 1606413600 2.3452 1606420800 2.3420 1606428000 2.3412 1606435200 2.3409 1606442400 2.3416 1606449600 2.3433 1606456800 2.3419 1606464000 2.3426 1606471200 2.3411 1606478400 2.3395 1606485600 2.3406 1606492800 2.3398 1606500000 2.3413 1606507200 2.3372 1606514400 2.3368 1606521600 2.3374 1606528800 2.3384 1606536000 2.3381 1606543200 2.3349 1606550400 2.3359 1606557600 2.3373 1606564800 2.3317 1606572000 2.3312 1606579200 2.3355 1606586400 2.3365 1606593600 2.3314 1606600800 2.3302 1606608000 2.3271 1606615200 2.3278 1606622400 2.3319 1606629600 2.3320 1606636800 2.3297 1606644000 2.3297 1606651200 2.3324 1606658400 2.3323 1606665600 2.3339 1606672800 2.3347 1606680000 2.3345 1606687200 2.3355 1606694400 2.3341 1606701600 2.3338 1606708800 2.3417 1606716000 2.3420 1606723200 2.3444 1606730400 2.3412 1606737600 2.3409 1606744800 2.3344 1606752000 2.3399 1606759200 2.3398 1606766400 2.3081 1606773600 2.3424 1606788000 2.3400 1606780800 2.3410 1606795200 2.3363 1606802400 2.3395 1606809600 2.3427 1606816800 2.3410 1606824000 2.3358 1606831200 2.3352 1606838400 2.3355 1606845600 2.3322 1606852800 2.3246 1606860000 2.3216 1606867200 2.3225 1606874400 2.3221 1606881600 2.3227 1606888800 2.3232 1606896000 2.3263 1606903200 2.3228 1606910400 2.3198 1606917600 2.3202 1606924800 2.3182 1606932000 2.3179 1606939200 2.3177 1606946400 2.3164 1606953600 2.3179 1606960800 2.3175 1606968000 2.2520 1606975200 2.3209 1606982400 2.3214 1606989600 2.3209 1606996800 2.3206 1607004000 2.3194 1607011200 2.3151 1607018400 2.3114 1607025600 2.2971 1607032800 2.3049 1607040000 2.3060 1607047200 2.3059 1607054400 2.3065 1607061600 2.3064 1607068800 2.3062 1607076000 2.3051 1607083200 2.3035 1607090400 2.3032 1607097600 2.3022 1607104800 2.2925 1607112000 2.3045 1607119200 2.3048 1607126400 2.3068 1607133600 2.3063 1607140800 2.3070 1607148000 2.3013 1607155200 2.3074 1607162400 2.3026 1607169600 2.3057 1607176800 2.3060 1607184000 2.3060 1607191200 2.2928 1607198400 2.3030 1607205600 2.3028 1607212800 2.3035 1607220000 2.3030 1607227200 2.3035 1607234400 2.2999 1607241600 2.3051 1607248800 2.2994 1607256000 2.3040 1607263200 2.3005 1607270400 2.3019 1607277600 2.3044 1607284800 2.3052 1607292000 2.3047 1607299200 2.3048 1607306400 2.3040 1607313600 2.3091 1607320800 2.3056 1607328000 2.3059 1607335200 2.3098 1607342400 2.3128 1607349600 2.3053 1607356800 2.2997 1607364000 2.3043 1607371200 2.3046 1607378400 2.3034 1607385600 2.3048 1607392800 2.3051 1607400000 2.3071 1607407200 2.3062 1607414400 2.2884 1607421600 2.2929 1607428800 2.2936 1607436000 2.2914 1607443200 2.3072 1607450400 2.2356 1607457600 2.2305 1607464800 2.2972 1607472000 2.2943 1607479200 2.2933 1607486400 2.2998 1607493600 2.2997 1607500800 2.2992 1607508000 2.2929 1607515200 2.2968 1607522400 2.2965 1607529600 2.2982 1607536800 2.2986 1607544000 2.2904 1607551200 2.2909 1607558400 2.2723 1607565600 2.2879 1607572800 2.2877 1607580000 2.2859 1607587200 2.2880 1607594400 2.2887 1607601600 2.2863 1607608800 2.2860 1607616000 2.2852 1607623200 2.2773 1607630400 2.2738 1607637600 2.2734 1607644800 2.2717 1607652000 2.2712 1607659200 2.2675 1607666400 2.2664 1607673600 2.2668 1607680800 2.2678 1607688000 2.2679 1607695200 2.2684 1607702400 2.2638 1607709600 2.2676 1607716800 2.2698 1607724000 2.2683 1607731200 2.2679 1607738400 2.2674 1607745600 2.2674 1607752800 2.2661 1607760000 2.2665 1607767200 2.2665 1607774400 2.2633 1607781600 2.2621 1607788800 2.2686 1607796000 2.2656 1607803200 2.2661 1607810400 2.2667 1607817600 2.2324 1607824800 2.2624 1607832000 2.2670 1607839200 2.2626 1607846400 2.2623 1607853600 2.2623 1607860800 2.2624 1607868000 2.2668 1607875200 2.2629 1607882400 2.2669 1607889600 2.2678 1607896800 2.2682 1607904000 2.2688 1607911200 2.2685 1607918400 2.2686 1607925600 2.2596 1607932800 2.2674 1607940000 2.2635 1607947200 2.2677 1607954400 2.2677 1607961600 2.2685 1607968800 2.2673 1607976000 2.2665 1607983200 2.2659 1607990400 2.2658 1607997600 2.2669 1608004800 2.2696 1608012000 2.2702 1608019200 2.2704 1608026400 2.2661 1608033600 2.2650 1608040800 2.2702 1608048000 2.2681 1608055200 2.2694 1608062400 2.2344 1608069600 2.2354 1608076800 2.2347 1608084000 2.2291 1608091200 2.2342 1608098400 2.2347 1608105600 2.2371 1608112800 2.2688 1608120000 2.2343 1608127200 2.2355 1608134400 2.2345 1608141600 2.2041 1608148800 2.2068 1608156000 2.2069 1608163200 2.2064 1608170400 2.2043 1608177600 2.2045 1608184800 2.2366 1608192000 2.2688 1608199200 2.2697 1608206400 2.2671 1608213600 2.2311 1608220800 2.2681 1608228000 2.2680 1608235200 2.2682 1608242400 2.2681 1608249600 2.2680 1608256800 2.2667 1608264000 2.2675 1608271200 2.2668 1608278400 2.2682 1608285600 2.2679 1608292800 2.2664 1608300000 2.2672 1608307200 2.2692 1608314400 2.2662 1608321600 2.2655 1608328800 2.2657 1608336000 2.2663 1608343200 2.2649 1608350400 2.2666 1608357600 2.2631 1608364800 2.2587 1608372000 2.2573 1608379200 2.2573 1608386400 2.2643 1608393600 2.2647 1608400800 2.2639 1608408000 2.2649 1608415200 2.2644 1608422400 2.2652 1608429600 2.2650 1608436800 2.2652 1608444000 2.2641 1608451200 2.2618 1608458400 2.2620 1608465600 2.2641 1608472800 2.2628 1608480000 2.2624 1608487200 2.2242 1608494400 2.2243 1608501600 2.2239 1608508800 2.2236 1608516000 2.2599 1608523200 2.2612 1608530400 2.2631 1608537600 2.2669 1608544800 2.2660 1608552000 2.2710 1608559200 2.2718 1608566400 2.2544 1608573600 2.2496 1608580800 2.2485 1608588000 2.2483 1608595200 2.2479 1608602400 2.2443 1608609600 2.2446 1608616800 2.2436 1608624000 2.2405 1608631200 2.2452 1608638400 2.2466 1608645600 2.2458 1608652800 2.2461 1608660000 2.2448 1608667200 2.2441 1608674400 2.2431 1608681600 2.2449 1608688800 2.2451 1608696000 2.2472 1608703200 2.2433 1608710400 2.2423 1608717600 2.2412 1608724800 2.2398 1608732000 2.2753 1608739200 2.2369 1608746400 2.2291 1608753600 2.2945 1608760800 2.2913 1608768000 2.2374 1608775200 2.2931 1608782400 2.2365 1608789600 2.2345 1608796800 2.2370 1608804000 2.2469 1608811200 2.2430 1608818400 2.2411 1608825600 2.2408 1608832800 2.2399 1608840000 2.2440 1608847200 2.2432 1608854400 2.2422 1608861600 2.2414 1608868800 2.2424 1608876000 2.2440 1608883200 2.2445 1608890400 2.2441 1608897600 2.2442 1608904800 2.2436 1608912000 2.2442 1608919200 2.2438 1608926400 2.2445 1608933600 2.2436 1608940800 2.2447 1608948000 2.2442 1608955200 2.2448 1608962400 2.2428 1608969600 2.2395 1608976800 2.2404 1608984000 2.2445 1608991200 2.2434 1608998400 2.2453 1609005600 2.2441 1609012800 2.2457 1609020000 2.2448 1609027200 2.3084 1609034400 2.2438 1609041600 2.2432 1609048800 2.2430 1609056000 2.3071 1609063200 2.3059 1609070400 2.3058 1609077600 2.3049 1609084800 2.3056 1609092000 2.3052 1609099200 2.3059 1609106400 2.3038 1609113600 2.3058 1609120800 2.2421 1609128000 2.3060 1609135200 2.3057 1609142400 2.3008 1609149600 2.2999 1609156800 2.2424 1609164000 2.3043 1609171200 2.3040 1609178400 2.2997 1609185600 2.2991 1609192800 2.2979 1609200000 2.2981 1609207200 2.2982 1609214400 2.2981 1609221600 2.2957 1609228800 2.2962 1609236000 2.2976 1609243200 2.2969 1609250400 2.2928 1609257600 2.2910 1609264800 2.2909 1609272000 2.2898 1609279200 2.2893 1609286400 2.2910 1609293600 2.2891 1609300800 2.2868 1609308000 2.2848 1609315200 2.2821 1609322400 2.2844 1609329600 2.2845 1609336800 2.2834 1609344000 2.2829 1609351200 2.2829 1609358400 2.2829 1609365600 2.2804 1609372800 2.2803 1609380000 2.2803 1609387200 2.2800 1609394400 2.2794 1609401600 2.2796 1609408800 2.2797 1609416000 2.2806 1609423200 2.2776 1609430400 2.2783 1609437600 2.2800 1609444800 2.2799 1609452000 2.2754 1609466400 2.2754 1609459200 2.2755 1609473600 2.2791 1609480800 2.2788 1609488000 2.2757 1609495200 2.2793 1609502400 2.2797 1609509600 2.2792 1609516800 2.2797 1609524000 2.2789 1609531200 2.2791 1609538400 2.2797 1609545600 2.2806 1609552800 2.2794 1609560000 2.2796 1609567200 2.2794 1609574400 2.2803 1609581600 2.2791 1609588800 2.2795 1609596000 2.2791 1609603200 2.2795 1609610400 2.2794 1609617600 2.2789 1609624800 2.2778 1609632000 2.2787 1609639200 2.2791 1609646400 2.2794 1609653600 2.2789 1609660800 2.2793 1609668000 2.2789 1609675200 2.2796 1609682400 2.2790 1609689600 2.2791 1609696800 2.2786 1609704000 2.2827 1609711200 2.2825 1609718400 2.2830 1609725600 2.2830 1609732800 2.2817 1609740000 2.2820 1609747200 2.2978 1609754400 2.2959 1609761600 2.2915 1609768800 2.2911 1609776000 2.2913 1609783200 2.2933 1609790400 2.2938 1609797600 2.2937 1609804800 2.2937 1609812000 2.2924 1609819200 2.2903 1609826400 2.2894 1609833600 2.2885 1609840800 2.2827 1609848000 2.2848 1609855200 2.2845 1609862400 2.2827 1609869600 2.2800 1609876800 2.2816 1609884000 2.2801 1609891200 2.2813 1609898400 2.2813 1609905600 2.2819 1609912800 2.2819 1609920000 2.2827 1609927200 2.2828 1609934400 2.2821 1609941600 2.2808 1609948800 2.2818 1609956000 2.2808 1609963200 2.2749 1609970400 2.2742 1609977600 2.2754 1609984800 2.2414 1609992000 2.2411 1609999200 2.2415 1610006400 2.2418 1610013600 2.2323 1610020800 2.2430 1610028000 2.2416 1610035200 2.2419 1610042400 2.2414 1610049600 2.2382 1610056800 2.2360 1610064000 2.2354 1610071200 2.2344 1610078400 2.2365 1610085600 2.2363 1610092800 2.2381 1610100000 2.2364 1610107200 2.2303 1610114400 2.2325 1610121600 2.2308 1610128800 2.2327 1610136000 2.2326 1610143200 2.2330 1610150400 2.2321 1610157600 2.2311 1610164800 2.2334 1610172000 2.2317 1610179200 2.2291 1610186400 2.2273 1610193600 2.2282 1610200800 2.2317 1610208000 2.2309 1610215200 2.2308 1610222400 2.2308 1610229600 2.2310 1610236800 2.2324 1610244000 2.2318 1610251200 2.2324 1610258400 2.2329 1610265600 2.2306 1610272800 2.2290 1610280000 2.2313 1610287200 2.2270 1610294400 2.2270 1610301600 2.2268 1610308800 2.2277 1610316000 2.2267 1610323200 2.2275 1610330400 2.2232 1610337600 2.2273 1610344800 2.2278 1610352000 2.2318 1610359200 2.2277 1610366400 2.2304 1610373600 2.2299 1610380800 2.2311 1610388000 2.2306 1610395200 2.2293 1610402400 2.2284 1610409600 2.2291 1610416800 2.2290 1610424000 2.2288 1610431200 2.2270 1610438400 2.2261 1610445600 2.2263 1610452800 2.2281 1610460000 2.2275 1610467200 2.1658 1610474400 2.2257 1610481600 2.2264 1610488800 2.2276 1610496000 2.2248 1610503200 2.2231 1610510400 2.2222 1610517600 2.2193 1610524800 2.2263 1610532000 2.2330 1610539200 2.1709 1610546400 2.2327 1610553600 2.2339 1610560800 2.2403 1610568000 2.2350 1610575200 2.2347 1610582400 2.2363 1610589600 2.2361 1610596800 2.2364 1610604000 2.2342 1610611200 2.2337 1610618400 2.2330 1610625600 2.2323 1610632800 2.2313 1610640000 2.2320 1610647200 2.2322 1610654400 2.2312 1610661600 2.2303 1610668800 2.2237 1610676000 2.2623 1610683200 2.2632 1610690400 2.2299 1610697600 2.2275 1610704800 2.2269 1610712000 2.2298 1610719200 2.2294 1610726400 2.2293 1610733600 2.2294 1610740800 2.2321 1610748000 2.2318 1610755200 2.2290 1610762400 2.2316 1610769600 2.2325 1610776800 2.2322 1610784000 2.2338 1610791200 2.2329 1610798400 2.2309 1610805600 2.2325 1610812800 2.2321 1610820000 2.2315 1610827200 2.2327 1610834400 2.2317 1610841600 2.2315 1610848800 2.2315 1610856000 2.2323 1610863200 2.2304 1610870400 2.2327 1610877600 2.2322 1610884800 2.2319 1610892000 2.2331 1610899200 2.2338 1610906400 2.2327 1610913600 2.1711 1610920800 2.2340 1610928000 2.2329 1610935200 2.2330 1610942400 2.2332 1610949600 2.2345 1610956800 2.2300 1610964000 2.2337 1610971200 2.2477 1610978400 2.2342 1610985600 2.2350 1610992800 2.2352 1611000000 2.2349 1611007200 2.2344 1611014400 2.2297 1611021600 2.2299 1611028800 2.2329 1611036000 2.2334 1611043200 2.2295 1611050400 2.2283 1611057600 2.2326 1611064800 2.2283 1611072000 2.2261 1611079200 2.2264 1611086400 2.2260 1611093600 2.2271 1611100800 2.1642 1611108000 2.2235 1611115200 2.2265 1611122400 2.2268 1611129600 2.2297 1611136800 2.2291 1611144000 2.2339 1611151200 2.2310 1611158400 2.2306 1611165600 2.2298 1611172800 2.2315 1611180000 2.2647 1611187200 2.2305 1611194400 2.1683 1611201600 2.2299 1611208800 2.2012 1611216000 2.2631 1611223200 2.2618 1611230400 2.2607 1611237600 2.2469 1611244800 2.2469 1611252000 2.2469 1611259200 2.2599 1611266400 2.2602 1611273600 2.2600 1611280800 2.2617 1611288000 2.2607 1611295200 2.2603 1611302400 2.2600 1611309600 2.2586 1611316800 2.2550 1611324000 2.2538 1611331200 2.2541 1611338400 2.2576 1611345600 2.2581 1611352800 2.2571 1611360000 2.2573 1611367200 2.2575 1611374400 2.2574 1611381600 2.2558 1611388800 2.2579 1611396000 2.2541 1611403200 2.2578 1611410400 2.2565 1611417600 2.2566 1611424800 2.2569 1611432000 2.2565 1611439200 2.2583 1611446400 2.2585 1611453600 2.2580 1611460800 2.2587 1611468000 2.2588 1611475200 2.2588 1611482400 2.2586 1611489600 2.2562 1611496800 2.2589 1611504000 2.2593 1611511200 2.1975 1611518400 2.1969 1611525600 2.2576 1611532800 2.2582 1611540000 2.2576 1611547200 2.2576 1611554400 2.2523 1611561600 2.2534 1611568800 2.2545 1611576000 2.2542 1611583200 2.2555 1611590400 2.2509 1611597600 2.2535 1611604800 2.2509 1611612000 2.2577 1611619200 2.2564 1611626400 2.2557 1611633600 2.2565 1611640800 2.2558 1611648000 2.2528 1611655200 2.2515 1611662400 2.2486 1611669600 2.2474 1611676800 2.2533 1611684000 2.2520 1611691200 2.2879 1611698400 2.2527 1611705600 2.2542 1611712800 2.2535 1611720000 2.2537 1611727200 2.2528 1611734400 2.2520 1611741600 2.2511 1611748800 2.2507 1611756000 2.2497 1611763200 2.2497 1611770400 2.2487 1611777600 2.2482 1611784800 2.2515 1611792000 2.2499 1611799200 2.2541 1611806400 2.2549 1611813600 2.2542 1611820800 2.2540 1611828000 2.2626 1611835200 2.2632 1611842400 2.2617 1611849600 2.2617 1611856800 2.2618 1611864000 2.2630 1611871200 2.2333 1611878400 2.2322 1611885600 2.2314 1611892800 2.2314 1611900000 2.2313 1611907200 2.2322 1611914400 2.2305 1611921600 2.2314 1611928800 2.2261 1611936000 2.2288 1611943200 2.2267 1611950400 2.2267 1611957600 2.2252 1611964800 2.2266 1611972000 2.2264 1611979200 2.2266 1611986400 2.2264 1611993600 2.2272 1612000800 2.2270 1612008000 2.2271 1612015200 2.2263 1612022400 2.2270 1612029600 2.2267 1612036800 2.2280 1612044000 2.2224 1612051200 2.2217 1612058400 2.2214 1612065600 2.2249 1612072800 2.2253 1612080000 2.2255 1612087200 2.2196 1612094400 2.2209 1612101600 2.2237 1612108800 2.2233 1612116000 2.2243 1612123200 2.2273 1612130400 2.2289 1612144800 2.2306 1612137600 2.2294 1612152000 2.2308 1612159200 2.2286 1612166400 2.2283 1612173600 2.2242 1612180800 2.2242 1612188000 2.2261 1612195200 2.2291 1612202400 2.2313 1612209600 2.2317 1612216800 2.2311 1612224000 2.2238 1612231200 2.2293 1612238400 2.2302 1612245600 2.2307 1612252800 2.1685 1612260000 2.2271 1612267200 2.2278 1612274400 2.2202 1612281600 2.2319 1612288800 2.2301 1612296000 2.2343 1612303200 2.2237 1612310400 2.2350 1612317600 2.2332 1612324800 2.2337 1612332000 2.1713 1612339200 2.2374 1612346400 2.2303 1612353600 2.2310 1612360800 2.2304 1612368000 2.2300 1612375200 2.2291 1612382400 2.1783 1612389600 2.1766 1612396800 2.1817 1612404000 2.1737 1612411200 2.1775 1612418400 2.1758 1612425600 2.1767 1612432800 2.1768 1612440000 2.1720 1612447200 2.1749 1612454400 2.1692 1612461600 2.1697 1612468800 2.2022 1612476000 2.1656 1612483200 2.1659 1612490400 2.1689 1612497600 2.1713 1612504800 2.1661 1612512000 2.2032 1612519200 2.1997 1612526400 2.2022 1612533600 2.1968 1612540800 2.1966 1612548000 2.2040 1612555200 2.2113 1612562400 2.2124 1612569600 2.2121 1612576800 2.2117 1612584000 2.2135 1612591200 2.2151 1612598400 2.2154 1612605600 2.2152 1612612800 2.2159 1612620000 2.2337 1612627200 2.2337 1612634400 2.2345 1612641600 2.2357 1612648800 2.2342 1612656000 2.2353 1612663200 2.2348 1612670400 2.2165 1612677600 2.2157 1612684800 2.2122 1612692000 2.2130 1612699200 2.2133 1612706400 2.2126 1612713600 2.2128 1612720800 2.2120 1612728000 2.2129 1612735200 2.2123 1612742400 2.2098 1612749600 2.2128 1612756800 2.2128 1612764000 2.2131 1612771200 2.2128 1612778400 2.2125 1612785600 2.2131 1612792800 2.2126 1612800000 2.2120 1612807200 2.2108 1612814400 2.2118 1612821600 2.2117 1612828800 2.2101 1612836000 2.2081 1612843200 2.3560 1612850400 2.2079 1612857600 2.2078 1612864800 2.2096 1612872000 2.2063 1612879200 2.2015 1612886400 2.1995 1612893600 2.2021 1612900800 2.2018 1612908000 2.2010 1612915200 2.2024 1612922400 2.1981 1612929600 2.2022 1612936800 2.2046 1612944000 2.2046 1612951200 2.2047 1612958400 2.2047 1612965600 2.2053 1612972800 2.2045 1612980000 2.2044 1612987200 2.2036 1612994400 2.2043 1613001600 2.2042 1613008800 2.2028 1613016000 2.2036 1613023200 2.2025 1613030400 2.2066 1613037600 2.2039 1613044800 2.2040 1613052000 2.2022 1613059200 2.2040 1613066400 2.2026 1613073600 2.2016 1613080800 2.2006 1613088000 2.2017 1613095200 2.1837 1613102400 2.2021 1613109600 2.2017 1613116800 2.2019 1613124000 2.2011 1613131200 2.2013 1613138400 2.1975 1613145600 2.1997 1613152800 2.1934 1613160000 2.1999 1613167200 2.2004 1613174400 2.2014 1613181600 2.2008 1613188800 2.2079 1613196000 2.2086 1613203200 2.2087 1613210400 2.2073 1613217600 2.2037 1613224800 2.2086 1613232000 2.1988 1613239200 2.1993 1613246400 2.2014 1613253600 2.2013 1613260800 2.2010 1613268000 2.2001 1613275200 2.2018 1613282400 2.2015 1613289600 2.2005 1613296800 2.1979 1613304000 2.2009 1613311200 2.2009 1613318400 2.2029 1613325600 2.2031 1613332800 2.2121 1613340000 2.2122 1613347200 2.2129 1613354400 2.2124 1613361600 2.2085 1613368800 2.2088 1613376000 2.2046 1613383200 2.2041 1613390400 2.2103 1613397600 2.2126 1613404800 2.2112 1613412000 2.2112 1613419200 2.2354 1613426400 2.2142 1613433600 2.2072 1613440800 2.2098 1613448000 2.2062 1613455200 2.2061 1613462400 2.2052 1613469600 2.2047 1613476800 2.2050 1613484000 2.2045 1613491200 2.1978 1613498400 2.1954 1613505600 2.2056 1613512800 2.2050 1613520000 2.2065 1613527200 2.2057 1613534400 2.1972 1613541600 2.1961 1613548800 2.1943 1613556000 2.1974 1613563200 2.1959 1613570400 2.1992 1613577600 2.2049 1613584800 2.2047 1613592000 2.2198 1613599200 2.2012 1613606400 2.2678 1613613600 2.2689 1613620800 2.2655 1613628000 2.2658 1613635200 2.2646 1613642400 2.2720 1613649600 2.2710 1613656800 2.2700 1613664000 2.2639 1613671200 2.2627 1613678400 2.2732 1613685600 2.2720 1613692800 2.2728 1613700000 2.2726 1613707200 2.2634 1613714400 2.2041 1613721600 2.2646 1613728800 2.2636 1613736000 2.2623 1613743200 2.2621 1613750400 2.2678 1613757600 2.2012 1613764800 2.2057 1613772000 2.2052 1613779200 2.2062 1613786400 2.2052 1613793600 2.1413 1613800800 2.1407 1613808000 2.1404 1613815200 2.1402 1613822400 2.1400 1613829600 2.1387 1613836800 2.1350 1613844000 2.1309 1613851200 2.1450 1613858400 2.1444 1613865600 2.1456 1613872800 2.1447 1613880000 2.1373 1613887200 2.1373 1613894400 2.1370 1613901600 2.1371 1613908800 2.1368 1613916000 2.1365 1613923200 2.1378 1613930400 2.1363 1613937600 2.1470 1613944800 2.2723 1613952000 2.1438 1613959200 2.1441 1613966400 2.1343 1613973600 2.1338 1613980800 2.2555 1613988000 2.1347 1613995200 2.1308 1614002400 2.1288 1614009600 2.1350 1614016800 2.1349 1614024000 2.1403 1614031200 2.1395 1614038400 2.1386 1614045600 2.1425 1614052800 2.1393 1614060000 2.1380 1614067200 2.2315 1614074400 2.2629 1614081600 2.1344 1614088800 2.1383 1614096000 2.1331 1614103200 2.1329 1614110400 2.1314 1614117600 2.1416 1614124800 2.1416 1614132000 2.1409 1614139200 2.1586 1614146400 2.1579 1614153600 2.1533 1614160800 2.1540 1614168000 2.1238 1614175200 2.1547 1614182400 2.1536 1614189600 2.1557 1614196800 2.1607 1614204000 2.1605 1614211200 2.1603 1614218400 2.1603 1614225600 2.1564 1614232800 2.1521 1614240000 2.1521 1614247200 2.1525 1614254400 2.1470 1614261600 2.1482 1614268800 2.1573 1614276000 2.1461 1614283200 2.1544 1614290400 2.1530 1614297600 2.1532 1614304800 2.1564 1614312000 2.1480 1614319200 2.1478 1614326400 2.1501 1614333600 2.1417 1614340800 2.1431 1614348000 2.1412 1614355200 2.1410 1614362400 2.1434 1614369600 2.1593 1614376800 2.1530 1614384000 2.1520 1614391200 2.1512 1614398400 2.1478 1614405600 2.1157 1614412800 2.1744 1614420000 2.1793 1614427200 2.1793 1614434400 2.1783 1614441600 2.1786 1614448800 2.1791 1614456000 2.1882 1614463200 2.1882 1614470400 2.1886 1614477600 2.1882 1614484800 2.1795 1614492000 2.1792 1614499200 2.1797 1614506400 2.1422 1614513600 2.1794 1614520800 2.1798 1614528000 2.1854 1614535200 2.1854 1614542400 2.1931 1614549600 2.1922 1614564000 2.1921 1614556800 2.1925 1614571200 2.1836 1614578400 2.1505 1614585600 2.1785 1614592800 2.1840 1614600000 2.1834 1614607200 2.1489 1614614400 2.1491 1614621600 2.1856 1614628800 2.1936 1614636000 2.1606 1614643200 2.1617 1614650400 2.1613 1614657600 2.1524 1614664800 2.1513 1614672000 2.1516 1614679200 2.1524 1614686400 2.1465 1614693600 2.1491 1614700800 2.1696 1614708000 2.1715 1614715200 2.1855 1614722400 2.1922 1614729600 2.1933 1614736800 2.1919 1614744000 2.1852 1614751200 2.1868 1614758400 2.1853 1614765600 2.1804 1614772800 2.1698 1614780000 2.1700 1614787200 2.1691 1614794400 2.1710 1614801600 2.1811 1614808800 2.1811 1614816000 2.1815 1614823200 2.1782 1614830400 2.1715 1614837600 2.1722 1614844800 2.1224 1614852000 2.1325 1614859200 2.1808 1614866400 2.1780 1614873600 2.1772 1614880800 2.1693 1614888000 2.1801 1614895200 2.1834 1614902400 2.1772 1614909600 2.1764 1614916800 2.1683 1614924000 2.1689 1614931200 2.1686 1614938400 2.1678 1614945600 2.1617 1614952800 2.1695