1480716000 0.8379 1480723200 0.8421 1480730400 0.8420 1480737600 0.8433 1480744800 0.8415 1480752000 0.8419 1480759200 0.8417 1480766400 0.8430 1480773600 0.8433 1480780800 0.8405 1480788000 0.8423 1480795200 0.8422 1480802400 0.8405 1480809600 0.8373 1480816800 0.8386 1480824000 0.8408 1480831200 0.8426 1480838400 0.8430 1480845600 0.8426 1480852800 0.8413 1480860000 0.8406 1480867200 0.8430 1480874400 0.8421 1480881600 0.8425 1480888800 0.8427 1480896000 0.8419 1480903200 0.8416 1480910400 0.8416 1480917600 0.8413 1480924800 0.8418 1480932000 0.8407 1480939200 0.8414 1480946400 0.8384 1480953600 0.8376 1480960800 0.8379 1480968000 0.8382 1480975200 0.8377 1480982400 0.8372 1480989600 0.8374 1480996800 0.8410 1481004000 0.8467 1481011200 0.8413 1481018400 0.8405 1481025600 0.8412 1481032800 0.8403 1481040000 0.8403 1481047200 0.8383 1481054400 0.8343 1481061600 0.8309 1481068800 0.8401 1481076000 0.8397 1481083200 0.8407 1481090400 0.8424 1481097600 0.8415 1481104800 0.8456 1481112000 0.8369 1481119200 0.8423 1481126400 0.8338 1481133600 0.8323 1481140800 0.8387 1481148000 0.8406 1481155200 0.8382 1481162400 0.8359 1481169600 0.8396 1481176800 0.8454 1481184000 0.8391 1481191200 0.8403 1481198400 0.8416 1481205600 0.8415 1481212800 0.8385 1481220000 0.8410 1481227200 0.8352 1481234400 0.8413 1481241600 0.8410 1481248800 0.8405 1481256000 0.8407 1481263200 0.8407 1481270400 0.8408 1481277600 0.8403 1481284800 0.8375 1481292000 0.8339 1481299200 0.8399 1481306400 0.8430 1481313600 0.8398 1481320800 0.8399 1481328000 0.8402 1481335200 0.8335 1481342400 0.8452 1481349600 0.8252 1481356800 0.8536 1481364000 0.8514 1481371200 0.8369 1481378400 0.8394 1481385600 0.8427 1481392800 0.8426 1481400000 0.8428 1481407200 0.8423 1481414400 0.8433 1481421600 0.8427 1481428800 0.8361 1481436000 0.8334 1481443200 0.8328 1481450400 0.8327 1481457600 0.8332 1481464800 0.8327 1481472000 0.8332 1481479200 0.8320 1481486400 0.8323 1481493600 0.8325 1481500800 0.8311 1481508000 0.8355 1481515200 0.8309 1481522400 0.8303 1481529600 0.8306 1481536800 0.8239 1481544000 0.8303 1481551200 0.8327 1481558400 0.8300 1481565600 0.8414 1481572800 0.8385 1481580000 0.8402 1481587200 0.8412 1481594400 0.8489 1481601600 0.8407 1481608800 0.8472 1481616000 0.8412 1481623200 0.8406 1481630400 0.8405 1481637600 0.8413 1481644800 0.8418 1481652000 0.8384 1481659200 0.8416 1481666400 0.8411 1481673600 0.8384 1481680800 0.8361 1481688000 0.8450 1481695200 0.8379 1481702400 0.8386 1481709600 0.8323 1481716800 0.8381 1481724000 0.8385 1481731200 0.8382 1481738400 0.8340 1481745600 0.8413 1481752800 0.8436 1481760000 0.8442 1481767200 0.8426 1481774400 0.8421 1481781600 0.8439 1481788800 0.8376 1481796000 0.8303 1481803200 0.8373 1481810400 0.8369 1481817600 0.8369 1481824800 0.8377 1481832000 0.8373 1481839200 0.8426 1481846400 0.8385 1481853600 0.8365 1481860800 0.8372 1481868000 0.8217 1481882400 0.8359 1481889600 0.8369 1481896800 0.8424 1481904000 0.8361 1481911200 0.8362 1481918400 0.8368 1481925600 0.8346 1481932800 0.8320 1481940000 0.8346 1481947200 0.8391 1481954400 0.8315 1481961600 0.8325 1481968800 0.8295 1481976000 0.8349 1481983200 0.8316 1481990400 0.8348 1481997600 0.8344 1482004800 0.8356 1482012000 0.8341 1482019200 0.8340 1482026400 0.8338 1482033600 0.8350 1482040800 0.8322 1482048000 0.8319 1482055200 0.8323 1482062400 0.8341 1482069600 0.8390 1482076800 0.8336 1482084000 0.8330 1482091200 0.8330 1482098400 0.8321 1482105600 0.8385 1482112800 0.8377 1482120000 0.8316 1482127200 0.8379 1482134400 0.8327 1482141600 0.8321 1482148800 0.8390 1482156000 0.8332 1482163200 0.8321 1482170400 0.8439 1482177600 0.8433 1482184800 0.8421 1482192000 0.8460 1482199200 0.8423 1482206400 0.8461 1482213600 0.8468 1482220800 0.8438 1482228000 0.8456 1482235200 0.8284 1482242400 0.8310 1482249600 0.8286 1482256800 0.8289 1482264000 0.8290 1482271200 0.8248 1482278400 0.8469 1482285600 0.8456 1482292800 0.8467 1482300000 0.8463 1482307200 0.8471 1482314400 0.8402 1482321600 0.8494 1482328800 0.8425 1482336000 0.8433 1482343200 0.8453 1482350400 0.8455 1482357600 0.8467 1482364800 0.8461 1482372000 0.8450 1482379200 0.8463 1482386400 0.8426 1482393600 0.8461 1482400800 0.8573 1482408000 0.8510 1482415200 0.8541 1482422400 0.8628 1482429600 0.8655 1482436800 0.8656 1482444000 0.8591 1482451200 0.8580 1482458400 0.8655 1482465600 0.8648 1482472800 0.8648 1482480000 0.8645 1482487200 0.8640 1482494400 0.8650 1482501600 0.8643 1482508800 0.8648 1482516000 0.8611 1482523200 0.8643 1482530400 0.8639 1482537600 0.8638 1482544800 0.8635 1482552000 0.8644 1482559200 0.8642 1482566400 0.8661 1482573600 0.8640 1482580800 0.8644 1482588000 0.8642 1482595200 0.8642 1482602400 0.8635 1482609600 0.8639 1482616800 0.8641 1482624000 0.8645 1482631200 0.8640 1482638400 0.8640 1482645600 0.8638 1482652800 0.8614 1482660000 0.8639 1482667200 0.8645 1482674400 0.8642 1482681600 0.8764 1482688800 0.8752 1482696000 0.8766 1482703200 0.8758 1482710400 0.8763 1482717600 0.8758 1482724800 0.8765 1482732000 0.8760 1482739200 0.8734 1482746400 0.8743 1482753600 0.8691 1482760800 0.8773 1482768000 0.8748 1482775200 0.8680 1482782400 0.8699 1482789600 0.8777 1482796800 0.8733 1482804000 0.8762 1482811200 0.8763 1482818400 0.8760 1482825600 0.8746 1482832800 0.8776 1482840000 0.8771 1482847200 0.8767 1482854400 0.8770 1482861600 0.8760 1482868800 0.8769 1482876000 0.8769 1482883200 0.8650 1482890400 0.8741 1482897600 0.8742 1482904800 0.8765 1482912000 0.8767 1482919200 0.8766 1482926400 0.8772 1482933600 0.8764 1482940800 0.8766 1482948000 0.8765 1482955200 0.8741 1482962400 0.8760 1482969600 0.8765 1482976800 0.8765 1482984000 0.8737 1482991200 0.8848 1482998400 0.8771 1483005600 0.8769 1483012800 0.8766 1483020000 0.8805 1483027200 0.8771 1483034400 0.8731 1483041600 0.8705 1483048800 0.8728 1483056000 0.8735 1483063200 0.8794 1483070400 0.8700 1483077600 0.8728 1483084800 0.8739 1483092000 0.8733 1483099200 0.8741 1483106400 0.8726 1483113600 0.8741 1483120800 0.8759 1483128000 0.8731 1483135200 0.8737 1483142400 0.8733 1483149600 0.8728 1483156800 0.8731 1483164000 0.8734 1483171200 0.8733 1483178400 0.8730 1483185600 0.8738 1483192800 0.8729 1483200000 0.8732 1483207200 0.8735 1483214400 0.8766 1483221600 0.8762 1483236000 0.8758 1483228800 0.8758 1483243200 0.8762 1483250400 0.8758 1483257600 0.8758 1483264800 0.8759 1483272000 0.8792 1483279200 0.8859 1483286400 0.8732 1483293600 0.8790 1483300800 0.8793 1483308000 0.8795 1483315200 0.8799 1483322400 0.8789 1483329600 0.8795 1483336800 0.8792 1483344000 0.8792 1483351200 0.8798 1483358400 0.8821 1483365600 0.8814 1483372800 0.8673 1483380000 0.8671 1483387200 0.8752 1483394400 0.8674 1483401600 0.8745 1483408800 0.8738 1483416000 0.8739 1483423200 0.8825 1483430400 0.8870 1483437600 0.8828 1483444800 0.8871 1483452000 0.8870 1483459200 0.8858 1483466400 0.8904 1483473600 0.8929 1483480800 0.8830 1483488000 0.8799 1483495200 0.8760 1483502400 0.8861 1483509600 0.8794 1483516800 0.8796 1483524000 0.8762 1483531200 0.8899 1483538400 0.8915 1483545600 0.8858 1483552800 0.8851 1483560000 0.8856 1483567200 0.8851 1483574400 0.8878 1483581600 0.8937 1483588800 0.8946 1483596000 0.8928 1483603200 0.8959 1483610400 0.8873 1483617600 0.8883 1483624800 0.8942 1483632000 0.8943 1483639200 0.8963 1483646400 0.8911 1483653600 0.8943 1483660800 0.8887 1483668000 0.8949 1483675200 0.8880 1483682400 0.8875 1483689600 0.8916 1483696800 0.8939 1483704000 0.8942 1483711200 0.8870 1483718400 0.8867 1483725600 0.8875 1483732800 0.8771 1483740000 0.8868 1483747200 0.8870 1483754400 0.8869 1483761600 0.8903 1483768800 0.8861 1483776000 0.8863 1483783200 0.8835 1483790400 0.8869 1483797600 0.8859 1483804800 0.8873 1483812000 0.8809 1483819200 0.8872 1483826400 0.8866 1483833600 0.8866 1483840800 0.8867 1483848000 0.8866 1483855200 0.8866 1483862400 0.8872 1483869600 0.8806 1483876800 0.8873 1483884000 0.8865 1483891200 0.8868 1483898400 0.8866 1483905600 0.8879 1483912800 0.8872 1483920000 0.8865 1483927200 0.8866 1483934400 0.8860 1483941600 0.8867 1483948800 0.8877 1483956000 0.8875 1483963200 0.8868 1483970400 0.8868 1483977600 0.8870 1483984800 0.8878 1483992000 0.8879 1483999200 0.8872 1484006400 0.8878 1484013600 0.8878 1484020800 0.8863 1484028000 0.8863 1484035200 0.8925 1484042400 0.8831 1484049600 0.8830 1484056800 0.8826 1484064000 0.8833 1484071200 0.8839 1484078400 0.8822 1484085600 0.8810 1484092800 0.8804 1484100000 0.8804 1484107200 0.8812 1484114400 0.8809 1484121600 0.8810 1484128800 0.8815 1484136000 0.8795 1484143200 0.8797 1484150400 0.8804 1484157600 0.8737 1484164800 0.8727 1484172000 0.8772 1484179200 0.8779 1484186400 0.8776 1484193600 0.8786 1484200800 0.8824 1484208000 0.8815 1484215200 0.8809 1484222400 0.8813 1484229600 0.8811 1484236800 0.8811 1484244000 0.8907 1484251200 0.8902 1484258400 0.8629 1484265600 0.8748 1484272800 0.8778 1484280000 0.8774 1484287200 0.8779 1484294400 0.8794 1484301600 0.8782 1484308800 0.8778 1484316000 0.8776 1484323200 0.8634 1484330400 0.8804 1484337600 0.8798 1484344800 0.8797 1484352000 0.8791 1484359200 0.8790 1484366400 0.8791 1484373600 0.8789 1484380800 0.8792 1484388000 0.8791 1484395200 0.8791 1484402400 0.8791 1484409600 0.8789 1484416800 0.8791 1484424000 0.8803 1484431200 0.8783 1484438400 0.8788 1484445600 0.8786 1484452800 0.8763 1484460000 0.8790 1484467200 0.8803 1484474400 0.8795 1484481600 0.8797 1484488800 0.8794 1484496000 0.8791 1484503200 0.8787 1484510400 0.8786 1484517600 0.8792 1484524800 0.8843 1484532000 0.8843 1484539200 0.8870 1484546400 0.8838 1484553600 0.8876 1484560800 0.8780 1484568000 0.8786 1484575200 0.8750 1484582400 0.8779 1484589600 0.8779 1484596800 0.8752 1484604000 0.8780 1484611200 0.8808 1484618400 0.8861 1484625600 0.8867 1484632800 0.8685 1484640000 0.8760 1484647200 0.8781 1484654400 0.8723 1484661600 0.8751 1484668800 0.8769 1484676000 0.8761 1484683200 0.8729 1484690400 0.8733 1484697600 0.8707 1484704800 0.8756 1484712000 0.8769 1484719200 0.8769 1484726400 0.8759 1484733600 0.8780 1484740800 0.8764 1484748000 0.8702 1484755200 0.8698 1484762400 0.8816 1484769600 0.8781 1484776800 0.8778 1484784000 0.8809 1484791200 0.8798 1484798400 0.8805 1484805600 0.8841 1484812800 0.8833 1484820000 0.8836 1484827200 0.8843 1484834400 0.8804 1484841600 0.8824 1484848800 0.8814 1484856000 0.8814 1484863200 0.8791 1484870400 0.8725 1484877600 0.8668 1484884800 0.8753 1484892000 0.8776 1484899200 0.8790 1484906400 0.8788 1484913600 0.8782 1484920800 0.8841 1484928000 0.8873 1484935200 0.8820 1484942400 0.8862 1484949600 0.8859 1484956800 0.8973 1484964000 0.8939 1484971200 0.8946 1484978400 0.8823 1484985600 0.8849 1484992800 0.8847 1485000000 0.8857 1485007200 0.8826 1485014400 0.8860 1485021600 0.8849 1485028800 0.8850 1485036000 0.8854 1485043200 0.8851 1485050400 0.8818 1485057600 0.8850 1485064800 0.8846 1485072000 0.8856 1485079200 0.8850 1485086400 0.8856 1485093600 0.8851 1485100800 0.8856 1485108000 0.8864 1485115200 0.8860 1485122400 0.8863 1485129600 0.8860 1485136800 0.8856 1485144000 0.8861 1485151200 0.8861 1485158400 0.8840 1485165600 0.8852 1485172800 0.8864 1485180000 0.8829 1485187200 0.8858 1485194400 0.8861 1485201600 0.8869 1485208800 0.8843 1485216000 0.8843 1485223200 0.8867 1485230400 0.8836 1485237600 0.8829 1485244800 0.8868 1485252000 0.8883 1485259200 0.8856 1485266400 0.8843 1485273600 0.8859 1485280800 0.8864 1485288000 0.8836 1485295200 0.8827 1485302400 0.8860 1485309600 0.8852 1485316800 0.8869 1485324000 0.8769 1485331200 0.8884 1485338400 0.8864 1485345600 0.8863 1485352800 0.8828 1485360000 0.8863 1485367200 0.8864 1485374400 0.8851 1485381600 0.8846 1485388800 0.8869 1485396000 0.8852 1485403200 0.8859 1485410400 0.8860 1485417600 0.8897 1485424800 0.8890 1485432000 0.8895 1485439200 0.8855 1485446400 0.8877 1485453600 0.8930 1485460800 0.8882 1485468000 0.8841 1485475200 0.8993 1485482400 0.8839 1485489600 0.8989 1485496800 0.8988 1485504000 0.9019 1485511200 0.9025 1485518400 0.9019 1485525600 0.9010 1485532800 0.9102 1485540000 0.9045 1485547200 0.8956 1485554400 0.9031 1485561600 0.9040 1485568800 0.9032 1485576000 0.9041 1485583200 0.9038 1485590400 0.9041 1485597600 0.9046 1485604800 0.9037 1485612000 0.9042 1485619200 0.9017 1485626400 0.9006 1485633600 0.8893 1485640800 0.8915 1485648000 0.8915 1485655200 0.8767 1485662400 0.8922 1485669600 0.8933 1485676800 0.8921 1485684000 0.8916 1485691200 0.8915 1485698400 0.8916 1485705600 0.8918 1485712800 0.8880 1485720000 0.8913 1485727200 0.8910 1485734400 0.8910 1485741600 0.8911 1485748800 0.8887 1485756000 0.8882 1485763200 0.8903 1485770400 0.8889 1485777600 0.8827 1485784800 0.8795 1485792000 0.8803 1485799200 0.8799 1485806400 0.8810 1485813600 0.8829 1485820800 0.8860 1485828000 0.8850 1485835200 0.8837 1485842400 0.8838 1485849600 0.8837 1485856800 0.8833 1485864000 0.8841 1485871200 0.8750 1485878400 0.8766 1485885600 0.8743 1485892800 0.8810 1485900000 0.8801 1485914400 0.8789 1485907200 0.8795 1485921600 0.8802 1485928800 0.8797 1485936000 0.8795 1485943200 0.8823 1485950400 0.8821 1485957600 0.8827 1485964800 0.8832 1485972000 0.8811 1485979200 0.8811 1485986400 0.8808 1485993600 0.8817 1486000800 0.8817 1486008000 0.8812 1486015200 0.8817 1486022400 0.8809 1486029600 0.8799 1486036800 0.8808 1486044000 0.8799 1486051200 0.8651 1486058400 0.8803 1486065600 0.8751 1486072800 0.8805 1486080000 0.8799 1486087200 0.8889 1486094400 0.8803 1486101600 0.8814 1486108800 0.8822 1486116000 0.8803 1486123200 0.8782 1486130400 0.8803 1486137600 0.8803 1486144800 0.8795 1486152000 0.8769 1486159200 0.8800 1486166400 0.8803 1486173600 0.8791 1486180800 0.8798 1486188000 0.8798 1486195200 0.8792 1486202400 0.8793 1486209600 0.8800 1486216800 0.8782 1486224000 0.8792 1486231200 0.8793 1486238400 0.8798 1486245600 0.8796 1486252800 0.8764 1486260000 0.8789 1486267200 0.8792 1486274400 0.8798 1486281600 0.8781 1486288800 0.8785 1486296000 0.8782 1486303200 0.8782 1486310400 0.8788 1486317600 0.8798 1486324800 0.8812 1486332000 0.8778 1486339200 0.8775 1486346400 0.8773 1486353600 0.8783 1486360800 0.8791 1486368000 0.8801 1486375200 0.8793 1486382400 0.8800 1486389600 0.8795 1486396800 0.8799 1486404000 0.8764 1486411200 0.8770 1486418400 0.8788 1486425600 0.8759 1486432800 0.8758 1486440000 0.8769 1486447200 0.8793 1486454400 0.8815 1486461600 0.8805 1486468800 0.8800 1486476000 0.8797 1486483200 0.8791 1486490400 0.8763 1486497600 0.8827 1486504800 0.8766 1486512000 0.8763 1486519200 0.8786 1486526400 0.8761 1486533600 0.8782 1486540800 0.8789 1486548000 0.8789 1486555200 0.8802 1486562400 0.8797 1486569600 0.8780 1486576800 0.8775 1486584000 0.8761 1486591200 0.8798 1486598400 0.8772 1486605600 0.8812 1486612800 0.8746 1486620000 0.8723 1486627200 0.8754 1486634400 0.8743 1486641600 0.8763 1486648800 0.8690 1486656000 0.8829 1486663200 0.8817 1486670400 0.8796 1486677600 0.8819 1486684800 0.8821 1486692000 0.8820 1486699200 0.8840 1486706400 0.8810 1486713600 0.8849 1486720800 0.8844 1486728000 0.8842 1486735200 0.8844 1486742400 0.8624 1486749600 0.8765 1486756800 0.8761 1486764000 0.8749 1486771200 0.8832 1486778400 0.8829 1486785600 0.8666 1486792800 0.8723 1486800000 0.8758 1486807200 0.8748 1486814400 0.8757 1486821600 0.8754 1486828800 0.8752 1486836000 0.8752 1486843200 0.8754 1486850400 0.8751 1486857600 0.8755 1486864800 0.8742 1486872000 0.8755 1486879200 0.8744 1486886400 0.8761 1486893600 0.8748 1486900800 0.8758 1486908000 0.8750 1486915200 0.8751 1486922400 0.8751 1486929600 0.8603 1486936800 0.8742 1486944000 0.8693 1486951200 0.8755 1486958400 0.8757 1486965600 0.8750 1486972800 0.8771 1486980000 0.8767 1486987200 0.8724 1486994400 0.8774 1487001600 0.8778 1487008800 0.8734 1487016000 0.8732 1487023200 0.8723 1487030400 0.8728 1487037600 0.8720 1487044800 0.8691 1487052000 0.8775 1487059200 0.8776 1487066400 0.8776 1487073600 0.8783 1487080800 0.8799 1487088000 0.8790 1487095200 0.8796 1487102400 0.8782 1487109600 0.8942 1487116800 0.8786 1487124000 0.8775 1487131200 0.8762 1487138400 0.8780 1487145600 0.8643 1487152800 0.8805 1487160000 0.8777 1487167200 0.8769 1487174400 0.8776 1487181600 0.8759 1487188800 0.8769 1487196000 0.8757 1487203200 0.8758 1487210400 0.8759 1487217600 0.8769 1487224800 0.8768 1487232000 0.8770 1487239200 0.8766 1487246400 0.8770 1487253600 0.8763 1487260800 0.8707 1487268000 0.8758 1487275200 0.8734 1487282400 0.8722 1487289600 0.8716 1487296800 0.8701 1487304000 0.8710 1487311200 0.8700 1487318400 0.8704 1487325600 0.8672 1487332800 0.8699 1487340000 0.8710 1487347200 0.8683 1487354400 0.8653 1487361600 0.8624 1487368800 0.8645 1487376000 0.8639 1487383200 0.8607 1487390400 0.8636 1487397600 0.8639 1487404800 0.8639 1487412000 0.8635 1487419200 0.8649 1487426400 0.8638 1487433600 0.8645 1487440800 0.8648 1487448000 0.8624 1487455200 0.8708 1487462400 0.8699 1487469600 0.8699 1487476800 0.8705 1487484000 0.8695 1487491200 0.8701 1487498400 0.8699 1487505600 0.8736 1487512800 0.8724 1487520000 0.8734 1487527200 0.8726 1487534400 0.8721 1487541600 0.8725 1487548800 0.8757 1487556000 0.8722 1487563200 0.8718 1487570400 0.8699 1487577600 0.8692 1487584800 0.8728 1487592000 0.8643 1487599200 0.8739 1487606400 0.8750 1487613600 0.8727 1487620800 0.8703 1487628000 0.8728 1487635200 0.8725 1487642400 0.8726 1487649600 0.8663 1487656800 0.8694 1487664000 0.8728 1487671200 0.8694 1487678400 0.8695 1487685600 0.8693 1487692800 0.8721 1487700000 0.8715 1487707200 0.8706 1487714400 0.8685 1487721600 0.8684 1487728800 0.8680 1487736000 0.8682 1487743200 0.8646 1487750400 0.8690 1487757600 0.8673 1487764800 0.8686 1487772000 0.8681 1487779200 0.8718 1487786400 0.8709 1487793600 0.8709 1487800800 0.8646 1487808000 0.8681 1487815200 0.8677 1487822400 0.8681 1487829600 0.8650 1487836800 0.8601 1487844000 0.8656 1487851200 0.8650 1487858400 0.8711 1487865600 0.8788 1487872800 0.8814 1487880000 0.8731 1487887200 0.8726 1487894400 0.8701 1487901600 0.8699 1487908800 0.8729 1487916000 0.8738 1487923200 0.8727 1487930400 0.8727 1487937600 0.8760 1487944800 0.8747 1487952000 0.8762 1487959200 0.8738 1487966400 0.8738 1487973600 0.8226 1487980800 0.8722 1487988000 0.8722 1487995200 0.8687 1487995200 0.8687 1487995200 0.8687 1487995200 0.8687 1488002400 0.8723 1488009600 0.8719 1488016800 0.8717 1488024000 0.8726 1488031200 0.8725 1488038400 0.8728 1488045600 0.8724 1488052800 0.8730 1488060000 0.8700 1488067200 0.8702 1488074400 0.8692 1488081600 0.8695 1488088800 0.8685 1488096000 0.8696 1488103200 0.8688 1488110400 0.8691 1488117600 0.8661 1488124800 0.8692 1488132000 0.8664 1488139200 0.8689 1488146400 0.8692 1488153600 0.8691 1488160800 0.8690 1488168000 0.8636 1488175200 0.8608 1488182400 0.8705 1488189600 0.8739 1488196800 0.8742 1488204000 0.8696 1488211200 0.8713 1488218400 0.8701 1488225600 0.8719 1488232800 0.8727 1488240000 0.8746 1488247200 0.8690 1488254400 0.8812 1488261600 0.8840 1488268800 0.8767 1488276000 0.8814 1488283200 0.8797 1488290400 0.8799 1488297600 0.8558 1488304800 0.8693 1488312000 0.8759 1488319200 0.8701 1488333600 0.8701 1488326400 0.8729 1488340800 0.8656 1488348000 0.8681 1488355200 0.8685 1488362400 0.8687 1488369600 0.8801 1488376800 0.8661 1488384000 0.8875 1488391200 0.8853 1488398400 0.8880 1488405600 0.8842 1488412800 0.8876 1488420000 0.8875 1488427200 0.8881 1488434400 0.8645 1488441600 0.8789 1488448800 0.8785 1488456000 0.8793 1488463200 0.8797 1488470400 0.8786 1488477600 0.8789 1488484800 0.8791 1488492000 0.8802 1488499200 0.8819 1488506400 0.8884 1488513600 0.8887 1488520800 0.9050 1488528000 0.8996 1488535200 0.8969 1488542400 0.8967 1488549600 0.8950 1488556800 0.8822 1488564000 0.8876 1488571200 0.8847 1488578400 0.8875 1488585600 0.8876 1488592800 0.8863 1488600000 0.8882 1488607200 0.8865 1488614400 0.8869 1488621600 0.8871 1488628800 0.8873 1488636000 0.8862 1488643200 0.8867 1488650400 0.8865 1488657600 0.8883 1488664800 0.8869 1488672000 0.8842 1488679200 0.8836 1488686400 0.8840 1488693600 0.8831 1488700800 0.8841 1488708000 0.8838 1488715200 0.8845 1488722400 0.8836 1488729600 0.8837 1488736800 0.8839 1488744000 0.8843 1488751200 0.8865 1488758400 0.8885 1488765600 0.8841 1488772800 0.8860 1488780000 0.8842 1488787200 0.8872 1488794400 0.8870 1488801600 0.8867 1488808800 0.8855 1488816000 0.8858 1488823200 0.8843 1488830400 0.8829 1488837600 0.8826 1488844800 0.8838 1488852000 0.8867 1488859200 0.8901 1488866400 0.8851 1488873600 0.8881 1488880800 0.8847 1488888000 0.8738 1488895200 0.8724 1488902400 0.8627 1488909600 0.8612 1488916800 0.8607 1488924000 0.8608 1488931200 0.8580 1488938400 0.8610 1488945600 0.8607 1488952800 0.8550 1488960000 0.8635 1488967200 0.8630 1488974400 0.8635 1488981600 0.8627 1488988800 0.8632 1488996000 0.8637 1489003200 0.8644 1489010400 0.8750 1489017600 0.8678 1489024800 0.8716 1489032000 0.8721 1489039200 0.8722 1489046400 0.8607 1489053600 0.8622 1489060800 0.8740 1489068000 0.8728 1489075200 0.8730 1489082400 0.8750 1489089600 0.8764 1489096800 0.8767 1489104000 0.8763 1489111200 0.8792 1489118400 0.8820 1489125600 0.8725 1489132800 0.8794 1489140000 0.8826 1489147200 0.8812 1489154400 0.8813 1489161600 0.8798 1489168800 0.8772 1489176000 0.8715 1489183200 0.8753 1489190400 0.8755 1489197600 0.8752 1489204800 0.8783 1489212000 0.8783 1489219200 0.8782 1489226400 0.8783 1489233600 0.8754 1489240800 0.8799 1489248000 0.8749 1489255200 0.8809 1489262400 0.8804 1489269600 0.8747 1489276800 0.8804 1489284000 0.8798 1489291200 0.8805 1489298400 0.8772 1489305600 0.8797 1489312800 0.8823 1489320000 0.8797 1489327200 0.8771 1489334400 0.8802 1489341600 0.8805 1489348800 0.8805 1489356000 0.8805 1489363200 0.8808 1489370400 0.8807 1489377600 0.8779 1489384800 0.8808 1489392000 0.8785 1489399200 0.8789 1489406400 0.8812 1489413600 0.8807 1489420800 0.8825 1489428000 0.8818 1489435200 0.8847 1489442400 0.8822 1489449600 0.8808 1489456800 0.8821 1489464000 0.8860 1489471200 0.8854 1489478400 0.8786 1489485600 0.8832 1489492800 0.8781 1489500000 0.8836 1489507200 0.8808 1489514400 0.8776 1489521600 0.8772 1489528800 0.8774 1489536000 0.8779 1489543200 0.8749 1489550400 0.8724 1489557600 0.8759 1489564800 0.8800 1489572000 0.8706 1489579200 0.8653 1489586400 0.8771 1489593600 0.8696 1489600800 0.8780 1489608000 0.8780 1489615200 0.8744 1489622400 0.8645 1489629600 0.8717 1489636800 0.8750 1489644000 0.8747 1489651200 0.8776 1489658400 0.8805 1489665600 0.8826 1489672800 0.8808 1489680000 0.8826 1489687200 0.8826 1489694400 0.8832 1489701600 0.8829 1489708800 0.8688 1489716000 0.8849 1489723200 0.8770 1489730400 0.8851 1489737600 0.8892 1489744800 0.8841 1489752000 0.8875 1489759200 0.8879 1489766400 0.8878 1489773600 0.8842 1489780800 0.8846 1489788000 0.8867 1489795200 0.8815 1489802400 0.8814 1489809600 0.8790 1489816800 0.8842 1489824000 0.8887 1489831200 0.8841 1489838400 0.8788 1489845600 0.8782 1489852800 0.8812 1489860000 0.8809 1489867200 0.8813 1489874400 0.8816 1489881600 0.8845 1489888800 0.8815 1489896000 0.8822 1489903200 0.8788 1489910400 0.8838 1489917600 0.8838 1489924800 0.8821 1489932000 0.8759 1489939200 0.8737 1489946400 0.8734 1489953600 0.8732 1489960800 0.8705 1489968000 0.8710 1489975200 0.8732 1489982400 0.8742 1489989600 0.8700 1489996800 0.8737 1490004000 0.8700 1490011200 0.8737 1490018400 0.8743 1490025600 0.8735 1490032800 0.8736 1490040000 0.8812 1490047200 0.8837 1490054400 0.8779 1490061600 0.8828 1490068800 0.8830 1490076000 0.8830 1490083200 0.8858 1490090400 0.8834 1490097600 0.8835 1490104800 0.8857 1490112000 0.8808 1490119200 0.8836 1490126400 0.8826 1490133600 0.8753 1490140800 0.8807 1490148000 0.8833 1490155200 0.8786 1490162400 0.8816 1490169600 0.8839 1490176800 0.8832 1490184000 0.8848 1490191200 0.8828 1490198400 0.8833 1490205600 0.8807 1490212800 0.8845 1490220000 0.8826 1490227200 0.8818 1490234400 0.8817 1490241600 0.8976 1490248800 0.8920 1490256000 0.8980 1490263200 0.8980 1490270400 0.8984 1490277600 0.9837 1490284800 0.9833 1490292000 0.9822 1490299200 0.9802 1490306400 0.9829 1490313600 0.9834 1490320800 0.9853 1490328000 0.9853 1490335200 0.9801 1490342400 0.9803 1490349600 0.9815 1490356800 0.9852 1490364000 0.9846 1490371200 0.9849 1490378400 0.9824 1490385600 0.9849 1490392800 0.9852 1490400000 0.9853 1490407200 0.9838 1490414400 0.9847 1490421600 0.9790 1490428800 0.9851 1490436000 0.9814 1490443200 0.9814 1490450400 0.9787 1490457600 0.9733 1490464800 0.9765 1490472000 0.9714 1490479200 0.9753 1490486400 0.9754 1490493600 0.9751 1490500800 0.9822 1490508000 0.9809 1490515200 0.9682 1490522400 0.9705 1490529600 0.9703 1490536800 0.9696 1490544000 0.9702 1490551200 0.9694 1490558400 0.9668 1490565600 0.9701 1490572800 0.9672 1490580000 0.9698 1490587200 0.9673 1490594400 0.9681 1490601600 0.9721 1490608800 0.9716 1490616000 0.9716 1490623200 0.9714 1490630400 0.9703 1490637600 0.9684 1490644800 0.9712 1490652000 0.9673 1490659200 0.9698 1490666400 0.9691 1490673600 0.9674 1490680800 0.9684 1490688000 0.9666 1490695200 0.9695 1490702400 0.9693 1490709600 0.9706 1490716800 0.9627 1490724000 0.9707 1490731200 0.9702 1490738400 0.9689 1490745600 0.9685 1490752800 0.9657 1490760000 0.9660 1490767200 0.9629 1490774400 0.9484 1490781600 0.9459 1490788800 0.9588 1490796000 0.9565 1490803200 0.9636 1490810400 0.9654 1490817600 0.9658 1490824800 0.9633 1490832000 0.9617 1490839200 0.9661 1490846400 0.9660 1490853600 0.9658 1490860800 0.9657 1490868000 0.9652 1490875200 0.9661 1490882400 0.9649 1490889600 0.9659 1490896800 0.9670 1490904000 0.9652 1490911200 0.9623 1490918400 0.9640 1490925600 0.9602 1490932800 0.9634 1490940000 0.9577 1490947200 0.9627 1490954400 0.9608 1490961600 0.9609 1490968800 0.9623 1490976000 0.9713 1490983200 0.9678 1490990400 0.9558 1490997600 0.9545 1491012000 0.9615 1491004800 0.9570 1491019200 0.9620 1491026400 0.9597 1491033600 0.9607 1491040800 0.9590 1491048000 0.9632 1491055200 0.9623 1491062400 0.9630 1491069600 0.9623 1491076800 0.9633 1491084000 0.9622 1491091200 0.9624 1491098400 0.9615 1491105600 0.9623 1491112800 0.9628 1491120000 0.9628 1491127200 0.9620 1491134400 0.9629 1491141600 0.9584 1491148800 0.9629 1491156000 0.9622 1491163200 0.9621 1491170400 0.9616 1491177600 0.9606 1491184800 0.9596 1491192000 0.9591 1491199200 0.9620 1491206400 0.9543 1491213600 0.9624 1491220800 0.9649 1491228000 0.9622 1491235200 0.9629 1491242400 0.9631 1491249600 0.9582 1491256800 0.9628 1491264000 0.9576 1491271200 0.9620 1491278400 0.9609 1491285600 0.9593 1491292800 0.9617 1491300000 0.9599 1491307200 0.9596 1491314400 0.9133 1491321600 0.9614 1491328800 0.9593 1491336000 0.9603 1491343200 0.9591 1491350400 0.9616 1491357600 0.9601 1491364800 0.9612 1491372000 0.9577 1491379200 0.9614 1491386400 0.9596 1491393600 0.9599 1491400800 0.9611 1491408000 0.9615 1491415200 0.9587 1491422400 0.9618 1491429600 0.9551 1491436800 0.9632 1491444000 0.9543 1491451200 0.9621 1491458400 0.9621 1491465600 0.9619 1491472800 0.9616 1491480000 0.9618 1491487200 0.9614 1491494400 0.9609 1491501600 0.9600 1491508800 0.9602 1491516000 0.9598 1491523200 0.9607 1491530400 0.9596 1491537600 0.9604 1491544800 0.9610 1491552000 0.9575 1491559200 0.9613 1491566400 0.9601 1491573600 0.9606 1491580800 0.9595 1491588000 0.9506 1491595200 0.9588 1491602400 0.9534 1491609600 0.9596 1491616800 0.9582 1491624000 0.9583 1491631200 0.9541 1491638400 0.9546 1491645600 0.9591 1491652800 0.9596 1491660000 0.9530 1491667200 0.9591 1491674400 0.9577 1491681600 0.9452 1491688800 0.9581 1491696000 0.9584 1491703200 0.9581 1491710400 0.9583 1491717600 0.9582 1491724800 0.9693 1491732000 0.9685 1491739200 0.9692 1491746400 0.9688 1491753600 0.9690 1491760800 0.9689 1491768000 0.9697 1491775200 0.9680 1491782400 0.8771 1491789600 0.8766 1491796800 0.8767 1491804000 0.8766 1491811200 0.8751 1491818400 0.8751 1491825600 0.9565 1491832800 0.9582 1491840000 0.9574 1491847200 0.9579 1491854400 0.9577 1491861600 0.9562 1491868800 0.9568 1491876000 0.9537 1491883200 0.9556 1491890400 0.9518 1491897600 0.9540 1491904800 0.9574 1491912000 0.8961 1491919200 0.9678 1491926400 0.9685 1491933600 0.9684 1491940800 0.9658 1491948000 0.9563 1491955200 0.9563 1491962400 0.9558 1491969600 0.9565 1491976800 0.9558 1491984000 0.9573 1491991200 0.9567 1491998400 0.9571 1492005600 0.9570 1492012800 0.9570 1492020000 0.9563 1492027200 0.9427 1492034400 0.9400 1492041600 0.9425 1492048800 0.9541 1492056000 0.9538 1492063200 0.9545 1492070400 0.9535 1492077600 0.9558 1492084800 0.9538 1492092000 0.9544 1492099200 0.9565 1492106400 0.9559 1492113600 0.9564 1492120800 0.9545 1492128000 0.9527 1492135200 0.9526 1492142400 0.9564 1492149600 0.9553 1492156800 0.9527 1492164000 0.9546 1492171200 0.9529 1492178400 0.9520 1492185600 0.9526 1492192800 0.9524 1492200000 0.9524 1492207200 0.9512 1492214400 0.9517 1492221600 0.9517 1492228800 0.9519 1492236000 0.9515 1492243200 0.9520 1492250400 0.9521 1492257600 0.9521 1492264800 0.9517 1492272000 0.9519 1492279200 0.9518 1492286400 0.9515 1492293600 0.9512 1492300800 0.9520 1492308000 0.9513 1492315200 0.9519 1492322400 0.9515 1492329600 0.9439 1492336800 0.9518 1492344000 0.9517 1492351200 0.9514 1492358400 0.9512 1492365600 0.9515 1492372800 0.9515 1492380000 0.9485 1492387200 0.9515 1492394400 0.9512 1492401600 0.9520 1492408800 0.9516 1492416000 0.9521 1492423200 0.9434 1492430400 0.9527 1492437600 0.9521 1492444800 0.9519 1492452000 0.9516 1492459200 0.9493 1492466400 0.9468 1492473600 0.9473 1492480800 0.9457 1492488000 0.9463 1492495200 0.9490 1492502400 0.9507 1492509600 0.9504 1492516800 0.9501 1492524000 0.9498 1492531200 0.9489 1492538400 0.9457 1492545600 0.9481 1492552800 0.9449 1492560000 0.9489 1492567200 0.9550 1492574400 0.9488 1492581600 0.9404 1492588800 0.9340 1492596000 0.9327 1492603200 0.9329 1492610400 0.9369 1492617600 0.9449 1492624800 0.9443 1492632000 0.9454 1492639200 0.9459 1492646400 0.9460 1492653600 0.9452 1492660800 0.9463 1492668000 0.9457 1492675200 0.9572 1492682400 0.9551 1492689600 0.9401 1492696800 0.9446 1492704000 0.9481 1492711200 0.9481 1492718400 0.9456 1492725600 0.9455 1492732800 0.9455 1492740000 0.9451 1492747200 0.9503 1492754400 0.9477 1492761600 0.9478 1492768800 0.9334 1492776000 0.9338 1492783200 0.9447 1492790400 0.9529 1492797600 0.9541 1492804800 0.9437 1492812000 0.9437 1492819200 0.9440 1492826400 0.9472 1492833600 0.9452 1492840800 0.9441 1492848000 0.9450 1492855200 0.9428 1492862400 0.9400 1492869600 0.9372 1492876800 0.9399 1492884000 0.9391 1492891200 0.9421 1492898400 0.9418 1492905600 0.9429 1492912800 0.9343 1492920000 0.9368 1492927200 0.9391 1492934400 0.9395 1492941600 0.9417 1492948800 0.9433 1492956000 0.9430 1492963200 0.9422 1492970400 0.9393 1492977600 0.9396 1492984800 0.9420 1492992000 0.9427 1492999200 0.9413 1493006400 0.9398 1493013600 0.9416 1493020800 0.9399 1493028000 0.9392 1493035200 0.9390 1493042400 0.9422 1493049600 0.9351 1493056800 0.9375 1493064000 0.9352 1493071200 0.9365 1493078400 0.9372 1493085600 0.9365 1493092800 0.9457 1493100000 0.9483 1493107200 0.9343 1493114400 0.9331 1493121600 0.9384 1493128800 0.9381 1493136000 0.9383 1493143200 0.9383 1493150400 0.9334 1493157600 0.9363 1493164800 0.9384 1493172000 0.9374 1493179200 0.9393 1493186400 0.9389 1493193600 0.9337 1493200800 0.9345 1493208000 0.9425 1493215200 0.9374 1493222400 0.9411 1493229600 0.9374 1493236800 0.9389 1493244000 0.9350 1493251200 0.9380 1493258400 0.9339 1493265600 0.9360 1493272800 0.9329 1493280000 0.9371 1493287200 0.9345 1493294400 0.9371 1493301600 0.9376 1493308800 0.9344 1493316000 0.9371 1493323200 0.9346 1493330400 0.9329 1493337600 0.9343 1493344800 0.9326 1493352000 0.9332 1493359200 0.9360 1493366400 0.9341 1493373600 0.9316 1493380800 0.9275 1493388000 0.9345 1493395200 0.9326 1493402400 0.9346 1493409600 0.9374 1493416800 0.9339 1493424000 0.9339 1493431200 0.9333 1493438400 0.9337 1493445600 0.8612 1493452800 0.8644 1493460000 0.8623 1493467200 0.8620 1493474400 0.8610 1493481600 0.8615 1493488800 0.8610 1493496000 0.9361 1493503200 0.9308 1493510400 0.9359 1493517600 0.9353 1493524800 0.9328 1493532000 0.9332 1493539200 0.9344 1493546400 0.9352 1493553600 0.9359 1493560800 0.9325 1493568000 0.9358 1493575200 0.9323 1493582400 0.9360 1493589600 0.9329 1493604000 0.9302 1493596800 0.9332 1493611200 0.9355 1493618400 0.9344 1493625600 0.9358 1493632800 0.9321 1493640000 0.9325 1493647200 0.9323 1493654400 0.9353 1493661600 0.9356 1493668800 0.9302 1493676000 0.9302 1493683200 0.9303 1493690400 0.9302 1493697600 0.9297 1493704800 0.9295 1493712000 0.9306 1493719200 0.9295 1493726400 0.9269 1493733600 0.9275 1493740800 0.9304 1493748000 0.9271 1493755200 0.9242 1493762400 0.9282 1493769600 0.9263 1493776800 0.9265 1493784000 0.9273 1493791200 0.9238 1493798400 0.9296 1493805600 0.9267 1493812800 0.9278 1493820000 0.9303 1493827200 0.9154 1493834400 0.9146 1493841600 0.9175 1493848800 0.9123 1493856000 0.9099 1493863200 0.9172 1493870400 0.9230 1493877600 0.9199 1493884800 0.9233 1493892000 0.9111 1493899200 0.9162 1493906400 0.9169 1493913600 0.9143 1493920800 0.9138 1493928000 0.9243 1493935200 0.9235 1493942400 0.9312 1493949600 0.9306 1493956800 0.9285 1493964000 0.9314 1493971200 0.9323 1493978400 0.9301 1493985600 0.9304 1493992800 0.9315 1494000000 0.9307 1494007200 0.9309 1494014400 0.9311 1494021600 0.9310 1494028800 0.9314 1494036000 0.9299 1494043200 0.9298 1494050400 0.9297 1494057600 0.9301 1494064800 0.9298 1494072000 0.9274 1494079200 0.9297 1494086400 0.9300 1494093600 0.9282 1494100800 0.9272 1494108000 0.9271 1494115200 0.9272 1494122400 0.9273 1494129600 0.9274 1494136800 0.9288 1494144000 0.9275 1494151200 0.9281 1494158400 0.9273 1494165600 0.9220 1494172800 0.9165 1494180000 0.9157 1494187200 0.9165 1494194400 0.9160 1494201600 0.9167 1494208800 0.9159 1494216000 0.9175 1494223200 0.9168 1494230400 0.9171 1494237600 0.9267 1494244800 0.9166 1494252000 0.9159 1494259200 0.9170 1494266400 0.9158 1494273600 0.9131 1494280800 0.9129 1494288000 0.9185 1494295200 0.9180 1494302400 0.9207 1494309600 0.9164 1494316800 0.9208 1494324000 0.9261 1494331200 0.9205 1494338400 0.9189 1494345600 0.9188 1494352800 0.9186 1494360000 0.9162 1494367200 0.9153 1494374400 0.9149 1494381600 0.9124 1494388800 0.9189 1494396000 0.9187 1494403200 0.9180 1494410400 0.9156 1494417600 0.9197 1494424800 0.9184 1494432000 0.8744 1494439200 0.9182 1494446400 0.9152 1494453600 0.9154 1494460800 0.9183 1494468000 0.9174 1494475200 0.9186 1494482400 0.9172 1494489600 0.9182 1494496800 0.9066 1494504000 0.9071 1494511200 0.9037 1494518400 0.9045 1494525600 0.9064 1494532800 0.9074 1494540000 0.9058 1494547200 0.9062 1494554400 0.9032 1494561600 0.9034 1494568800 0.9059 1494576000 0.9113 1494583200 0.9082 1494590400 0.9090 1494597600 0.9087 1494604800 0.9087 1494612000 0.9096 1494619200 0.9106 1494626400 0.9092 1494633600 0.9084 1494640800 0.9093 1494648000 0.9098 1494655200 0.9095 1494662400 0.9095 1494669600 0.9099 1494676800 0.9089 1494684000 0.9079 1494691200 0.8900 1494698400 0.8901 1494705600 0.8899 1494712800 0.9052 1494720000 0.9055 1494727200 0.9055 1494734400 0.9063 1494741600 0.9056 1494748800 0.9063 1494756000 0.9003 1494763200 0.9008 1494770400 0.9064 1494777600 0.9004 1494784800 0.9055 1494792000 0.9064 1494799200 0.9060 1494806400 0.9059 1494813600 0.9052 1494820800 0.9070 1494828000 0.9030 1494835200 0.9054 1494842400 0.9050 1494849600 0.9056 1494856800 0.9062 1494864000 0.8960 1494871200 0.9071 1494878400 0.9059 1494885600 0.9030 1494892800 0.9110 1494900000 0.9064 1494907200 0.9060 1494914400 0.9055 1494921600 0.9057 1494928800 0.9002 1494936000 0.9052 1494943200 0.9061 1494950400 0.9053 1494957600 0.9046 1494964800 0.9060 1494972000 0.9049 1494979200 0.9049 1494986400 0.9048 1494993600 0.9051 1495000800 0.9023 1495008000 0.9064 1495015200 0.9055 1495022400 0.9058 1495029600 0.9050 1495036800 0.9052 1495044000 0.9042 1495051200 0.9039 1495058400 0.9093 1495065600 0.9094 1495072800 0.9096 1495080000 0.9093 1495087200 0.9092 1495094400 0.9100 1495101600 0.9118 1495108800 0.9121 1495116000 0.9149 1495123200 0.9129 1495130400 0.9127 1495137600 0.9127 1495144800 0.9136 1495152000 0.9137 1495159200 0.9125 1495166400 0.9134 1495173600 0.9095 1495180800 0.9054 1495188000 0.9061 1495195200 0.9044 1495202400 0.9075 1495209600 0.9183 1495216800 0.9186 1495224000 0.9196 1495231200 0.9132 1495238400 0.9187 1495245600 0.9177 1495252800 0.9179 1495260000 0.9186 1495267200 0.9189 1495274400 0.9187 1495281600 0.9192 1495288800 0.9185 1495296000 0.9186 1495303200 0.9189 1495310400 0.9185 1495317600 0.9180 1495324800 0.9185 1495332000 0.9184 1495339200 0.9190 1495346400 0.9185 1495353600 0.9192 1495360800 0.9181 1495368000 0.9120 1495375200 0.9200 1495382400 0.9200 1495389600 0.9199 1495396800 0.9199 1495404000 0.9196 1495411200 0.9199 1495418400 0.9195 1495425600 0.9197 1495432800 0.9193 1495440000 0.9191 1495447200 0.9190 1495454400 0.9189 1495461600 0.9032 1495468800 0.9187 1495476000 0.9049 1495483200 0.9071 1495490400 0.9204 1495497600 0.9210 1495504800 0.9203 1495512000 0.9183 1495519200 0.9198 1495526400 0.9228 1495533600 0.9198 1495540800 0.9205 1495548000 0.9196 1495555200 0.9196 1495562400 0.9206 1495569600 0.9201 1495576800 0.9202 1495584000 0.9130 1495591200 0.9147 1495598400 0.9212 1495605600 0.9206 1495612800 0.9224 1495620000 0.9208 1495627200 0.9227 1495634400 0.9236 1495641600 0.9234 1495648800 0.9202 1495656000 0.9200 1495663200 0.9071 1495670400 0.9062 1495677600 0.9061 1495684800 0.9061 1495692000 0.9095 1495699200 0.9062 1495706400 0.9210 1495713600 0.9186 1495720800 0.9202 1495728000 0.9217 1495735200 0.9139 1495742400 0.9188 1495749600 0.9553 1495756800 0.9546 1495764000 0.9544 1495771200 0.9549 1495778400 0.9548 1495785600 0.9542 1495792800 0.9577 1495800000 0.9583 1495807200 0.9542 1495814400 0.9393 1495821600 0.9333 1495828800 0.9258 1495836000 0.9352 1495843200 0.9332 1495850400 0.9351 1495857600 0.9338 1495864800 0.9380 1495872000 0.9358 1495879200 0.9385 1495886400 0.9389 1495893600 0.9352 1495900800 0.9384 1495908000 0.9407 1495915200 0.9367 1495922400 0.9402 1495929600 0.9422 1495936800 0.9380 1495944000 0.9418 1495951200 0.9416 1495958400 0.9402 1495965600 0.9276 1495972800 0.9213 1495980000 0.9183 1495987200 0.9209 1495994400 0.9205 1496001600 0.9164 1496008800 0.9206 1496016000 0.9195 1496023200 0.9076 1496030400 0.9085 1496037600 0.9094 1496044800 0.9088 1496052000 0.9109 1496059200 0.9115 1496066400 0.9073 1496073600 0.9081 1496080800 0.9081 1496088000 0.9030 1496095200 0.9072 1496102400 0.9048 1496109600 0.9108 1496116800 0.9061 1496124000 0.9052 1496131200 0.9044 1496138400 0.9068 1496145600 0.9079 1496152800 0.9046 1496160000 0.9071 1496167200 0.9059 1496174400 0.9092 1496181600 0.9073 1496188800 0.9068 1496196000 0.9050 1496203200 0.9183 1496210400 0.9170 1496217600 0.9149 1496224800 0.9156 1496232000 0.9137 1496239200 0.9180 1496246400 0.9120 1496253600 0.9141 1496260800 0.9184 1496268000 0.9057 1496282400 0.9120 1496275200 0.9114 1496289600 0.9013 1496296800 0.8994 1496304000 0.8779 1496311200 0.8134 1496318400 0.8055 1496325600 0.8122 1496332800 0.8199 1496340000 0.9024 1496347200 0.9160 1496354400 0.9166 1496361600 0.9167 1496368800 0.9162 1496376000 0.9190 1496383200 0.9171 1496390400 0.9117 1496397600 0.9155 1496404800 0.9126 1496412000 0.9159 1496419200 0.9102 1496426400 0.9128 1496433600 0.9136 1496440800 0.9128 1496448000 0.9142 1496455200 0.9126 1496462400 0.9115 1496469600 0.9124 1496476800 0.9158 1496484000 0.9185 1496491200 0.9158 1496498400 0.9167 1496505600 0.9047 1496512800 1.0296 1496520000 0.9006 1496527200 0.9016 1496534400 0.9044 1496541600 0.9127 1496548800 0.9144 1496556000 0.9230 1496563200 0.9161 1496570400 0.9183 1496577600 0.9180 1496584800 0.9225 1496592000 0.9220 1496599200 0.9212 1496606400 0.9111 1496613600 0.9126 1496620800 0.9191 1496628000 0.9158 1496635200 0.9101 1496642400 0.9154 1496649600 0.9128 1496656800 0.9153 1496664000 0.9150 1496671200 0.9153 1496678400 0.9133 1496685600 0.9083 1496692800 0.9024 1496700000 0.8993 1496707200 0.9127 1496714400 0.9126 1496721600 0.9125 1496728800 0.9127 1496736000 0.9101 1496743200 0.9108 1496750400 0.9130 1496757600 0.9135 1496764800 0.9148 1496772000 0.9181 1496779200 0.9155 1496786400 0.9113 1496793600 0.9110 1496800800 0.9105 1496808000 0.9119 1496815200 0.9147 1496822400 0.9148 1496829600 0.9130 1496836800 0.9139 1496844000 0.9103 1496851200 0.9164 1496858400 0.9133 1496865600 0.9120 1496872800 0.9137 1496880000 0.9112 1496887200 0.9132 1496894400 0.9164 1496901600 0.9142 1496908800 0.9164 1496916000 0.9187 1496923200 0.9184 1496930400 0.9162 1496937600 0.9159 1496944800 0.9153 1496952000 0.9179 1496959200 0.9150 1496966400 0.9163 1496973600 0.9145 1496980800 0.9123 1496988000 0.9174 1496995200 0.9128 1497002400 0.9168 1497009600 0.9173 1497016800 0.9169 1497024000 0.9177 1497031200 0.9128 1497038400 0.9138 1497045600 0.9203 1497052800 0.9202 1497060000 0.9198 1497067200 0.9204 1497074400 0.9233 1497081600 0.9215 1497088800 0.9211 1497096000 0.9214 1497103200 0.9208 1497110400 0.9214 1497117600 0.9204 1497124800 0.9203 1497132000 0.9070 1497139200 0.9075 1497146400 0.9067 1497153600 0.9083 1497160800 0.9203 1497168000 0.9212 1497175200 0.9208 1497182400 0.9213 1497189600 0.9186 1497196800 0.9185 1497204000 0.9194 1497211200 0.9155 1497218400 0.9154 1497225600 0.9176 1497232800 0.9175 1497240000 0.9166 1497247200 0.9180 1497254400 0.9173 1497261600 0.9158 1497268800 0.9160 1497276000 0.9160 1497283200 0.9147 1497290400 0.9130 1497297600 0.9142 1497304800 0.9128 1497312000 0.9127 1497319200 0.9118 1497326400 0.9124 1497333600 0.9112 1497340800 0.9111 1497348000 0.9214 1497355200 0.9080 1497362400 0.9113 1497369600 0.9116 1497376800 0.9112 1497384000 0.9119 1497391200 0.9109 1497398400 0.9118 1497405600 0.9114 1497412800 0.9122 1497420000 0.9124 1497427200 0.9097 1497434400 0.9118 1497441600 0.9106 1497448800 0.9101 1497456000 0.9117 1497463200 0.9131 1497470400 0.9113 1497477600 0.9088 1497484800 0.9114 1497492000 0.9113 1497499200 0.9116 1497506400 0.9104 1497513600 0.9111 1497520800 0.9100 1497528000 0.9106 1497535200 0.9097 1497542400 0.9103 1497549600 0.9100 1497556800 0.9098 1497564000 0.9091 1497571200 0.9108 1497578400 0.9104 1497585600 0.9138 1497592800 0.9131 1497600000 0.9144 1497607200 0.9117 1497614400 0.9124 1497621600 0.9142 1497628800 0.9127 1497636000 0.9119 1497643200 0.9115 1497650400 0.9118 1497657600 0.9120 1497664800 0.9115 1497672000 0.9124 1497679200 0.9118 1497686400 0.9121 1497693600 0.9098 1497700800 0.9131 1497708000 0.9117 1497715200 0.9128 1497722400 0.9101 1497729600 0.9114 1497736800 0.9098 1497744000 0.9112 1497751200 0.9107 1497758400 0.9082 1497765600 0.9105 1497772800 0.9085 1497780000 0.9110 1497787200 0.9109 1497794400 0.9106 1497801600 0.9129 1497808800 0.9114 1497816000 0.9118 1497823200 0.9122 1497830400 0.9122 1497837600 0.9113 1497844800 0.9117 1497852000 0.9114 1497859200 0.9116 1497866400 0.9107 1497873600 0.9110 1497880800 0.9116 1497888000 0.9124 1497895200 0.9118 1497902400 0.9120 1497909600 0.9109 1497916800 0.9066 1497924000 0.9080 1497931200 0.9114 1497938400 0.9117 1497945600 0.9108 1497952800 0.9101 1497960000 0.9104 1497967200 0.9100 1497974400 0.9060 1497981600 0.8949 1497988800 0.8927 1497996000 0.9130 1498003200 0.9170 1498010400 0.9166 1498017600 0.9083 1498024800 0.9098 1498032000 0.9058 1498039200 0.9096 1498046400 0.8969 1498053600 0.9070 1498060800 0.9077 1498068000 0.9076 1498075200 0.9039 1498082400 0.9085 1498089600 0.9082 1498096800 0.9079 1498104000 0.9080 1498111200 0.9087 1498118400 0.9104 1498125600 0.9091 1498132800 0.9030 1498140000 0.9057 1498147200 0.9090 1498154400 0.9049 1498161600 0.9051 1498168800 0.9070 1498176000 0.9019 1498183200 0.8992 1498190400 0.9077 1498197600 0.9072 1498204800 0.9061 1498212000 0.9076 1498219200 0.9070 1498226400 0.9075 1498233600 0.9072 1498240800 0.9069 1498248000 0.9049 1498255200 0.9039 1498262400 0.9029 1498269600 0.9028 1498276800 0.9029 1498284000 0.8994 1498291200 0.9049 1498298400 0.8991 1498305600 0.9046 1498312800 0.9011 1498320000 0.9043 1498327200 0.9040 1498334400 0.9043 1498341600 0.9035 1498348800 0.9036 1498356000 0.9035 1498363200 0.9047 1498370400 0.8992 1498377600 0.9038 1498384800 0.9032 1498392000 0.9010 1498399200 0.9008 1498406400 0.9012 1498413600 0.8985 1498420800 0.8984 1498428000 0.9016 1498435200 0.9009 1498442400 0.9106 1498449600 0.9105 1498456800 0.9115 1498464000 0.9059 1498471200 0.9110 1498478400 0.9115 1498485600 0.9121 1498492800 0.9109 1498500000 0.9108 1498507200 0.9110 1498514400 0.9105 1498521600 0.9107 1498528800 0.9115 1498536000 0.9134 1498543200 0.8947 1498550400 0.9010 1498557600 0.9171 1498564800 0.9170 1498572000 0.9145 1498579200 0.8275 1498586400 0.9149 1498593600 0.9131 1498600800 0.9131 1498608000 0.9161 1498615200 0.9151 1498622400 0.9180 1498629600 0.9120 1498636800 0.9135 1498644000 0.9115 1498651200 0.9149 1498658400 0.9149 1498665600 0.9153 1498672800 0.9146 1498680000 0.9162 1498687200 0.9198 1498694400 0.9172 1498701600 0.9169 1498708800 0.9196 1498716000 0.9203 1498723200 0.9193 1498730400 0.9176 1498737600 0.9175 1498744800 0.9004 1498752000 0.9141 1498759200 0.9151 1498766400 0.9171 1498773600 0.9162 1498780800 0.9161 1498788000 0.9209 1498795200 0.9213 1498802400 0.9209 1498809600 0.9214 1498816800 0.9204 1498824000 0.9214 1498831200 0.9217 1498838400 0.9210 1498845600 0.9227 1498852800 0.9221 1498860000 0.9216 1498874400 0.9178 1498867200 0.9203 1498881600 0.9215 1498888800 0.9203 1498896000 0.9211 1498903200 0.9202 1498910400 0.9202 1498917600 0.9202 1498924800 0.9200 1498932000 0.9201 1498939200 0.9180 1498946400 0.9203 1498953600 0.9188 1498960800 0.9195 1498968000 0.9182 1498975200 0.9213 1498982400 0.9159 1498989600 0.9207 1498996800 0.9225 1499004000 0.9209 1499011200 0.9203 1499018400 0.9208 1499025600 0.9203 1499032800 0.9204 1499040000 0.9214 1499047200 0.9194 1499054400 0.9200 1499061600 0.9213 1499068800 0.9220 1499076000 0.9216 1499083200 0.9241 1499090400 0.9236 1499097600 0.9246 1499104800 0.9235 1499112000 0.9209 1499119200 0.9234 1499126400 0.9156 1499133600 0.9235 1499140800 0.9227 1499148000 0.9230 1499155200 0.9228 1499162400 0.9206 1499169600 0.9234 1499176800 0.9226 1499184000 0.9202 1499191200 0.9208 1499198400 0.9238 1499205600 0.9226 1499212800 0.9241 1499220000 0.9229 1499227200 0.9210 1499234400 0.9215 1499241600 0.9206 1499248800 0.9197 1499256000 0.9213 1499263200 0.9194 1499270400 0.9038 1499277600 0.9082 1499284800 0.9128 1499292000 0.9117 1499299200 0.9124 1499306400 0.9221 1499313600 0.9219 1499320800 0.9243 1499328000 0.9248 1499335200 0.9190 1499342400 0.9207 1499349600 0.9136 1499356800 0.9195 1499364000 0.9144 1499371200 0.9295 1499378400 0.9193 1499385600 0.9248 1499392800 0.9246 1499400000 0.9269 1499407200 0.9241 1499414400 0.9253 1499421600 0.9245 1499428800 0.9242 1499436000 0.9240 1499443200 0.9250 1499450400 0.9239 1499457600 0.9185 1499464800 0.9230 1499472000 0.9235 1499479200 0.9232 1499486400 0.9235 1499493600 0.9186 1499500800 0.9237 1499508000 0.9233 1499515200 0.9229 1499522400 0.9227 1499529600 0.9231 1499536800 0.9229 1499544000 0.9104 1499551200 0.9222 1499644740 0.8450 1499644800 0.8450 1499652000 0.9224 1499659200 0.9228 1499666400 0.9232 1499673600 0.9263 1499680800 0.9265 1499688000 0.9259 1499695200 0.9264 1499702400 0.9276 1499709600 0.9284 1499716800 0.9267 1499724000 0.9256 1499731200 0.9259 1499738400 0.9264 1499745600 0.9256 1499752800 0.9298 1499760000 0.9290 1499767200 0.9302 1499774400 0.9280 1499781600 0.9286 1499788800 0.9289 1499796000 0.9279 1499803200 0.9332 1499810400 0.9331 1499817600 0.9336 1499824800 0.9335 1499832000 0.9324 1499839200 0.9321 1499846400 0.9306 1499853600 0.9326 1499860800 0.9328 1499868000 0.9326 1499875200 0.9312 1499882400 0.9329 1499889600 0.9331 1499896800 0.9315 1499904000 0.9292 1499911200 0.9325 1499918400 0.9322 1499925600 0.9318 1499932800 0.9322 1499940000 0.9352 1499947200 0.9325 1499954400 0.9312 1499961600 0.9320 1499968800 0.9321 1499976000 0.9297 1499983200 0.9111 1499990400 0.9318 1499997600 0.9318 1500004800 0.9316 1500012000 0.9325 1500019200 0.9313 1500026400 0.9309 1500033600 0.9312 1500040800 0.9316 1500048000 0.9313 1500055200 0.9294 1500062400 0.9335 1500069600 0.9339 1500076800 0.9336 1500084000 0.9335 1500091200 0.9313 1500098400 0.9303 1500105600 0.9310 1500112800 0.9300 1500120000 0.9290 1500127200 0.9177 1500134400 0.9212 1500141600 0.9153 1500148800 0.9304 1500156000 0.9339 1500163200 0.9332 1500170400 0.9330 1500177600 0.9284 1500184800 0.9331 1500192000 0.9335 1500199200 0.9327 1500206400 0.9329 1500213600 0.9342 1500220800 0.9333 1500228000 0.9276 1500235200 0.9330 1500242400 0.9323 1500249600 0.9332 1500256800 0.9323 1500264000 0.9349 1500271200 0.9347 1500278400 0.9280 1500285600 0.9353 1500292800 0.9380 1500300000 0.9363 1500307200 0.9361 1500314400 0.9348 1500321600 0.9336 1500328800 0.9331 1500336000 0.9350 1500343200 0.9328 1500350400 0.9343 1500357600 0.9208 1500364800 0.9239 1500372000 0.9225 1500379200 0.9228 1500386400 0.9187 1500393600 0.9227 1500400800 0.9232 1500408000 0.9217 1500415200 0.9152 1500422400 0.9176 1500429600 0.9218 1500436800 0.9249 1500444000 0.9222 1500451200 0.9231 1500458400 0.9224 1500465600 0.9211 1500472800 0.9205 1500480000 0.9199 1500487200 0.9196 1500494400 0.9212 1500501600 0.9213 1500508800 0.9163 1500516000 0.9206 1500523200 0.9207 1500530400 0.9217 1500537600 0.9225 1500544800 0.9242 1500552000 0.9232 1500559200 0.9243 1500566400 0.9218 1500573600 0.9233 1500580800 0.9217 1500588000 0.9206 1500595200 0.9333 1500602400 0.9328 1500609600 0.9304 1500616800 0.9325 1500624000 0.9341 1500631200 0.9330 1500638400 0.9336 1500645600 0.9334 1500652800 0.9335 1500660000 0.9333 1500667200 0.9133 1500674400 0.9156 1500681600 0.9200 1500688800 0.9151 1500696000 0.9186 1500703200 0.9186 1500710400 0.9182 1500717600 0.9202 1500724800 0.9207 1500732000 0.9204 1500739200 0.9210 1500746400 0.9206 1500753600 0.9210 1500760800 0.9203 1500768000 0.9209 1500775200 0.9308 1500782400 0.9334 1500789600 0.9313 1500796800 0.9341 1500804000 0.9341 1500811200 0.9545 1500818400 0.9332 1500825600 0.9352 1500832800 0.9307 1500840000 0.9334 1500847200 0.9332 1500854400 0.9334 1500861600 0.9331 1500868800 0.9339 1500876000 0.9331 1500883200 0.9333 1500890400 0.9326 1500897600 0.9345 1500904800 0.9212 1500912000 0.9206 1500919200 0.9202 1500926400 0.9168 1500933600 0.9191 1500940800 0.9196 1500948000 0.9356 1500955200 0.9325 1500962400 0.9323 1500969600 0.9328 1500976800 0.9320 1500984000 0.9320 1500991200 0.9325 1500998400 0.9296 1501005600 0.9309 1501012800 0.9319 1501020000 0.9283 1501027200 0.9306 1501034400 0.9300 1501041600 0.9302 1501048800 0.9301 1501056000 0.9308 1501063200 0.9302 1501070400 0.9302 1501077600 0.9299 1501084800 0.9231 1501092000 0.9273 1501099200 0.9283 1501106400 0.9258 1501113600 0.9262 1501120800 0.9235 1501128000 0.9244 1501135200 0.9242 1501142400 0.9242 1501149600 0.9244 1501156800 0.9240 1501164000 0.9240 1501171200 0.9136 1501178400 0.9028 1501185600 0.9043 1501192800 0.9025 1501200000 0.8959 1501207200 0.9051 1501214400 0.9034 1501221600 0.9008 1501228800 0.9011 1501236000 0.9052 1501243200 0.9055 1501250400 0.9056 1501257600 0.9027 1501264800 0.9047 1501272000 0.9039 1501279200 0.9047 1501286400 0.9045 1501293600 0.9040 1501300800 0.8929 1501308000 0.9016 1501315200 0.9046 1501322400 0.9035 1501329600 0.9016 1501336800 0.9033 1501344000 0.9035 1501351200 0.9027 1501358400 0.9005 1501365600 0.9033 1501372800 0.9014 1501380000 0.9044 1501387200 0.9008 1501394400 0.9045 1501401600 0.9043 1501408800 0.9024 1501416000 0.8981 1501423200 0.9001 1501430400 0.9003 1501437600 0.9026 1501444800 0.9025 1501452000 0.8997 1501459200 0.8975 1501466400 0.8948 1501473600 0.8953 1501480800 0.8952 1501488000 0.8981 1501495200 0.8953 1501502400 0.9030 1501509600 0.9058 1501516800 0.9036 1501524000 0.9023 1501531200 0.9038 1501538400 0.8909 1501545600 0.9024 1501552800 0.9022 1501560000 0.9040 1501567200 0.9028 1501574400 0.8812 1501581600 0.9046 1501588800 0.8999 1501596000 0.8974 1501603200 0.9004 1501610400 0.8998 1501617600 0.9040 1501624800 0.9024 1501632000 0.9025 1501639200 0.9028 1501646400 0.9022 1501653600 0.9024 1501660800 0.9028 1501668000 0.9032 1501675200 0.9022 1501682400 0.9020 1501689600 0.9018 1501696800 0.9009 1501704000 0.9006 1501711200 0.9020 1501718400 0.9013 1501725600 0.8952 1501732800 0.8989 1501740000 0.9034 1501747200 0.9049 1501754400 0.9056 1501761600 0.9067 1501768800 0.9059 1501776000 0.9055 1501783200 0.9061 1501790400 0.9051 1501797600 0.9051 1501804800 0.9079 1501812000 0.9051 1501819200 0.9029 1501826400 0.9028 1501833600 0.9057 1501840800 0.9019 1501848000 0.9022 1501855200 0.9017 1501862400 0.9023 1501869600 0.9032 1501876800 0.9030 1501884000 0.9055 1501891200 0.9042 1501898400 0.9016 1501905600 0.9041 1501912800 0.9016 1501920000 0.9017 1501927200 0.9019 1501934400 0.9023 1501941600 0.8996 1501948800 0.9025 1501956000 0.9018 1501963200 0.9021 1501970400 0.8993 1501977600 0.9028 1501984800 0.9016 1501992000 0.8993 1501999200 0.8996 1502006400 0.8995 1502013600 0.8989 1502020800 0.9013 1502028000 0.9014 1502035200 0.9011 1502042400 0.8969 1502049600 0.8994 1502056800 0.8983 1502064000 0.9013 1502071200 0.9009 1502078400 0.8986 1502085600 0.9012 1502092800 0.8987 1502100000 0.8986 1502107200 0.8982 1502114400 0.9013 1502121600 0.8986 1502128800 0.8997 1502136000 0.8982 1502143200 0.8960 1502150400 0.8973 1502157600 0.8998 1502164800 0.8958 1502172000 0.8985 1502179200 0.8995 1502186400 0.8983 1502193600 0.9006 1502200800 0.9004 1502208000 0.9005 1502215200 0.9003 1502222400 0.9012 1502229600 0.8978 1502236800 0.8984 1502244000 0.9012 1502251200 0.9053 1502258400 0.9049 1502265600 0.9052 1502272800 0.9058 1502280000 0.9071 1502287200 0.9073 1502294400 0.9051 1502301600 0.9057 1502308800 0.9055 1502316000 0.9040 1502323200 0.8989 1502330400 0.9033 1502337600 0.9038 1502344800 0.9013 1502352000 0.9076 1502359200 0.9069 1502366400 0.9059 1502373600 0.9032 1502380800 0.9059 1502388000 0.9036 1502395200 0.9069 1502402400 0.9069 1502409600 0.9057 1502416800 0.9027 1502424000 0.8988 1502431200 0.9030 1502438400 0.9078 1502445600 0.8927 1502452800 0.9049 1502460000 0.9048 1502467200 0.9032 1502474400 0.9014 1502481600 0.9053 1502488800 0.9052 1502496000 0.9002 1502503200 0.9023 1502510400 0.9050 1502517600 0.9053 1502524800 0.9052 1502532000 0.9046 1502539200 0.9052 1502546400 0.9058 1502553600 0.9079 1502560800 0.9058 1502568000 0.9037 1502575200 0.9010 1502582400 0.9061 1502589600 0.9057 1502596800 0.9060 1502604000 0.8963 1502611200 0.9046 1502618400 0.9079 1502625600 0.9050 1502632800 0.8995 1502640000 0.9055 1502647200 0.9025 1502654400 0.9053 1502661600 0.9046 1502668800 0.9028 1502676000 0.9050 1502683200 0.9053 1502690400 0.9027 1502697600 0.9028 1502704800 0.9045 1502712000 0.9050 1502719200 0.9045 1502726400 0.9042 1502733600 0.9062 1502740800 0.9069 1502748000 0.9060 1502755200 0.9072 1502762400 0.9031 1502769600 0.9060 1502776800 0.9033 1502784000 0.9069 1502791200 0.9055 1502798400 0.9054 1502805600 0.9069 1502812800 0.9096 1502820000 0.9115 1502827200 0.9048 1502834400 0.9139 1502841600 0.9118 1502848800 0.9155 1502856000 0.9152 1502863200 0.9148 1502870400 0.9143 1502877600 0.9131 1502884800 0.9162 1502892000 0.9129 1502899200 0.9133 1502906400 0.9104 1502913600 0.9107 1502920800 0.9104 1502928000 0.9121 1502935200 0.9115 1502942400 0.9120 1502949600 0.9026 1502956800 0.8978 1502964000 0.8973 1502971200 0.9001 1502978400 0.9002 1502985600 0.9002 1502992800 0.9000 1503000000 0.8974 1503007200 0.8993 1503014400 0.8952 1503021600 0.8940 1503028800 0.8919 1503036000 0.8866 1503043200 0.8902 1503050400 0.8921 1503057600 0.8947 1503064800 0.8937 1503072000 0.8914 1503079200 0.8891 1503086400 0.8820 1503093600 0.8868 1503100800 0.8870 1503108000 0.8872 1503115200 0.8880 1503122400 0.8892 1503129600 0.8895 1503136800 0.8858 1503144000 0.8866 1503151200 0.8879 1503158400 0.8877 1503165600 0.8877 1503172800 0.8883 1503180000 0.8874 1503187200 0.8877 1503194400 0.8873 1503201600 0.8880 1503208800 0.8881 1503216000 0.8881 1503223200 0.8877 1503230400 0.8877 1503237600 0.8882 1503244800 0.8876 1503252000 0.8873 1503259200 0.8934 1503266400 0.8900 1503273600 0.8910 1503280800 0.8899 1503288000 0.8904 1503295200 0.8896 1503302400 0.8877 1503309600 0.8848 1503316800 0.8896 1503324000 0.8901 1503331200 0.8899 1503338400 0.8886 1503345600 0.8892 1503352800 0.8860 1503360000 0.8858 1503367200 0.8901 1503374400 0.8908 1503381600 0.8912 1503388800 0.8897 1503396000 0.8913 1503403200 0.8916 1503410400 0.8877 1503417600 0.8900 1503424800 0.8899 1503432000 0.8907 1503439200 0.8882 1503446400 0.8909 1503453600 0.8915 1503460800 0.8909 1503468000 0.8910 1503475200 0.8727 1503482400 0.8747 1503489600 0.8871 1503496740 0.8846 1503496800 0.8846 1503504000 0.8899 1503511200 0.8900 1503518400 0.8861 1503525600 0.8898 1503532800 0.8879 1503540000 0.8866 1503547200 0.8870 1503554400 0.8869 1503561600 0.8854 1503568800 0.8803 1503576000 0.8862 1503583200 0.8866 1503590400 0.8844 1503597600 0.8843 1503604800 0.8795 1503612000 0.8840 1503619200 0.8817 1503626400 0.8830 1503633600 0.8840 1503640800 0.8833 1503648000 0.8837 1503655200 0.8825 1503669600 0.8848 1503676800 0.8853 1503684000 0.8837 1503691200 0.8849 1503698400 0.8820 1503705600 0.8851 1503712800 0.8831 1503720000 0.8859 1503727200 0.8831 1503734400 0.8855 1503741600 0.8772 1503748800 0.8848 1503756000 0.8846 1503763200 0.8857 1503770400 0.8821 1503777600 0.8850 1503784800 0.8848 1503792000 0.8851 1503799200 0.8844 1503806400 0.8825 1503813600 0.8850 1503820800 0.8864 1503828000 0.8860 1503835200 0.8861 1503842400 0.8864 1503849600 0.8870 1503856800 0.8839 1503864000 0.8862 1503871200 0.8866 1503878400 0.8866 1503885600 0.8861 1503892800 0.8868 1503900000 0.8858 1503907200 0.8863 1503914400 0.8831 1503921600 0.7780 1503928800 0.8858 1503936000 0.8867 1503943200 0.8860 1503950400 0.8861 1503957600 0.8830 1503964800 0.8852 1503972000 0.8850 1503979200 0.8854 1503986400 0.8851 1503993600 0.8818 1504000800 0.8850 1504008000 0.8849 1504015200 0.8852 1504022400 0.8858 1504029600 0.8801 1504036800 0.8805 1504044000 0.8844 1504051200 0.8728 1504058400 0.8822 1504065600 0.8847 1504072800 0.8841 1504080000 0.8830 1504087200 0.8784 1504094400 0.8823 1504101600 0.8826 1504108800 0.8824 1504116000 0.8828 1504123200 0.8821 1504130400 0.8825 1504137600 0.8821 1504144800 0.8821 1504152000 0.8817 1504159200 0.8798 1504166400 0.8830 1504173600 0.8815 1504180800 0.8821 1504188000 0.8811 1504195200 0.8816 1504202400 0.8819 1504209600 0.8821 1504216800 0.8812 1504231200 0.8807 1504224000 0.8821 1504238400 0.8814 1504245600 0.8782 1504252800 0.8791 1504260000 0.8836 1504267200 0.8842 1504274400 0.8834 1504281600 0.8774 1504288800 0.8838 1504296000 0.8831 1504303200 0.8821 1504310400 0.8828 1504317600 0.8825 1504324800 0.8825 1504332000 0.8832 1504339200 0.8834 1504346400 0.8837 1504353600 0.8841 1504360800 0.8829 1504368000 0.8806 1504375200 0.8827 1504382400 0.8778 1504389600 0.8778 1504396800 0.8807 1504404000 0.8798 1504411200 0.8801 1504418400 0.8822 1504425600 0.8825 1504432800 0.8822 1504440000 0.8799 1504447200 0.8825 1504454400 0.8830 1504461600 0.8823 1504468800 0.8826 1504476000 0.8825 1504483200 0.8804 1504490400 0.8823 1504497600 0.8800 1504504800 0.8832 1504512000 0.8829 1504519200 0.8823 1504526400 0.8829 1504533600 0.8830 1504540800 0.8837 1504548000 0.8812 1504555200 0.8839 1504562400 0.8834 1504569600 0.8802 1504576800 0.8825 1504584000 0.8845 1504591200 0.8864 1504598400 0.8859 1504605600 0.8851 1504612800 0.8832 1504620000 0.8856 1504627200 0.8830 1504634400 0.8857 1504641600 0.8886 1504648800 0.8876 1504656000 0.8876 1504663200 0.8868 1504670400 0.8874 1504677600 0.8870 1504684800 0.8877 1504692000 0.8871 1504699200 0.8841 1504706400 0.8837 1504713600 0.8831 1504720800 0.8685 1504728000 0.8813 1504735200 0.8789 1504742400 0.8838 1504749600 0.8828 1504756800 0.8840 1504764000 0.8856 1504771200 0.8845 1504778400 0.8854 1504785600 0.8841 1504792800 0.8835 1504800000 0.8812 1504807200 0.8782 1504814400 0.8819 1504821600 0.8814 1504828800 0.8795 1504836000 0.8807 1504843200 0.8811 1504850400 0.8809 1504857600 0.8812 1504864800 0.8818 1504872000 0.8820 1504879200 0.8817 1504886400 0.8826 1504893600 0.8819 1504900800 0.8801 1504908000 0.8827 1504915200 0.8806 1504922400 0.8804 1504929600 0.8816 1504936800 0.8803 1504944000 0.8811 1504951200 0.8800 1504958400 0.8804 1504965600 0.8794 1504972800 0.8810 1504980000 0.8774 1504987200 0.8800 1504994400 0.8801 1505001600 0.8802 1505008800 0.8794 1505016000 0.8828 1505023200 0.8815 1505030400 0.8804 1505037600 0.8800 1505044800 0.8834 1505052000 0.8827 1505059200 0.8803 1505066400 0.8808 1505073600 0.8835 1505080800 0.8792 1505088000 0.8823 1505095200 0.8810 1505102400 0.8794 1505109600 0.8810 1505116800 0.8808 1505124000 0.8809 1505131200 0.8786 1505138400 0.8791 1505145600 0.8809 1505152800 0.8788 1505160000 0.8801 1505167200 0.8814 1505174400 0.8816 1505181600 0.8801 1505188800 0.8802 1505196000 0.8819 1505203200 0.8803 1505210400 0.8712 1505217600 0.8789 1505224800 0.8785 1505232000 0.8802 1505239200 0.8786 1505246400 0.8785 1505253600 0.8782 1505260800 0.8835 1505268000 0.8784 1505275200 0.8813 1505282400 0.8807 1505289600 0.8808 1505296800 0.8794 1505304000 0.8818 1505311200 0.8818 1505318400 0.8977 1505325600 0.8789 1505332800 0.8790 1505340000 0.8786 1505347200 0.8820 1505354400 0.8778 1505361600 0.8805 1505368800 0.8804 1505376000 0.8815 1505383200 0.8798 1505390400 0.8812 1505397600 0.8794 1505404800 0.8805 1505412000 0.8786 1505419200 0.8751 1505426400 0.8776 1505433600 0.8777 1505440800 0.8772 1505448000 0.8874 1505455200 0.8777 1505462400 0.8877 1505469600 0.8886 1505476800 0.8889 1505484000 0.8880 1505491200 0.8879 1505498400 0.8881 1505505600 0.8804 1505512800 0.8876 1505520000 0.8876 1505527200 0.8877 1505534400 0.8874 1505541600 0.8886 1505548800 0.8877 1505556000 0.8872 1505563200 0.8876 1505570400 0.8846 1505577600 0.8867 1505584800 0.8859 1505592000 0.8849 1505599200 0.8866 1505606400 0.8849 1505613600 0.8748 1505620800 0.8780 1505628000 0.8721 1505635200 0.8765 1505642400 0.8766 1505649600 0.8787 1505656800 0.8767 1505664000 0.8747 1505671200 0.8722 1505678400 0.8718 1505685600 0.8719 1505692800 0.8740 1505700000 0.8754 1505707200 0.8744 1505714400 0.8740 1505721600 0.8718 1505728800 0.7638 1505736000 0.7670 1505743200 0.7710 1505750400 0.7721 1505757600 0.7667 1505764800 0.7696 1505772000 0.7637 1505779200 0.7667 1505786400 0.7688 1505793600 0.7679 1505800800 0.7680 1505808000 0.7679 1505815200 0.7676 1505822400 0.7684 1505829600 0.7822 1505836800 0.7828 1505844000 0.7808 1505851200 0.7843 1505858400 0.7826 1505865600 0.7825 1505872800 0.7783 1505880000 0.7827 1505887200 0.7800 1505894400 0.8038 1505901600 0.8058 1505908800 0.8065 1505916000 0.8061 1505923200 0.8007 1505930400 0.7987 1505937600 0.7981 1505944800 0.7996 1505952000 0.7972 1505959200 0.7969 1505966400 0.7998 1505973600 0.7979 1505980800 0.7960 1505988000 0.7973 1505995200 0.7979 1506002400 0.7980 1506009600 0.7981 1506016800 0.7992 1506024000 0.7980 1506031200 0.7969 1506038400 0.7946 1506045600 0.7939 1506052800 0.7940 1506060000 0.7947 1506067200 0.7804 1506074400 0.7821 1506081600 0.7941 1506088800 0.7936 1506096000 0.7939 1506103200 0.7903 1506110400 0.7939 1506117600 0.7936 1506124800 0.7934 1506132000 0.7931 1506139200 0.7934 1506146400 0.7934 1506153600 0.7930 1506160800 0.7937 1506168000 0.7945 1506175200 0.7929 1506182400 0.7961 1506189600 0.7939 1506196800 0.7966 1506204000 0.7958 1506211200 0.7956 1506218400 0.7954 1506225600 0.7963 1506232800 0.7956 1506240000 0.7961 1506247200 0.7959 1506254400 0.7957 1506261600 0.7929 1506268800 0.7986 1506276000 0.7952 1506283200 0.7980 1506290400 0.7954 1506297600 0.7953 1506304800 0.7948 1506312000 0.7957 1506319200 0.7952 1506326400 0.7958 1506333600 0.7854 1506340800 0.7858 1506348000 0.7856 1506355200 0.7852 1506362400 0.7860 1506369600 0.7853 1506376800 0.7827 1506384000 0.7853 1506391200 0.7853 1506398400 0.7851 1506405600 0.7847 1506412800 0.7831 1506420000 0.7810 1506427200 0.7852 1506434400 0.7857 1506441600 0.7847 1506448800 0.7850 1506456000 0.7922 1506463200 0.7911 1506470400 0.7937 1506477600 0.7936 1506484800 0.7942 1506492000 0.7940 1506499200 0.7936 1506506400 0.7937 1506513600 0.7943 1506520800 0.7939 1506528000 0.7931 1506535200 0.7930 1506542400 0.7944 1506549600 0.7932 1506556800 0.7940 1506564000 0.7927 1506571200 0.7930 1506578400 0.8049 1506585600 0.8084 1506592800 0.8027 1506600000 0.8026 1506607200 0.8071 1506614400 0.8078 1506621600 0.8048 1506628800 0.8037 1506636000 0.8077 1506643200 0.8078 1506650400 0.8074 1506657600 0.8058 1506664800 0.7896 1506672000 0.7887 1506679200 0.7722 1506686400 0.7935 1506693600 0.7939 1506700800 0.7953 1506708000 0.7951 1506715200 0.8007 1506722400 0.8076 1506729600 0.8074 1506736800 0.8075 1506744000 0.8080 1506751200 0.8073 1506758400 0.8084 1506765600 0.8074 1506772800 0.8080 1506780000 0.8053 1506787200 0.8055 1506794400 0.8103 1506801600 0.8031 1506808800 0.8053 1506823200 0.8053 1506816000 0.8057 1506830400 0.8059 1506837600 0.8030 1506844800 0.8078 1506852000 0.8050 1506859200 0.8051 1506866400 0.7921 1506873600 0.7878 1506880800 0.7924 1506888000 0.7929 1506895200 0.7929 1506902400 0.7938 1506909600 0.7908 1506916800 0.7939 1506924000 0.7906 1506931200 0.7909 1506938400 0.7887 1506945600 0.7909 1506952800 0.7913 1506960000 0.7908 1506967200 0.7899 1506974400 0.7905 1506981600 0.7895 1506988800 0.7901 1506996000 0.7896 1507003200 0.7903 1507010400 0.7866 1507017600 0.7859 1507024800 0.7714 1507032000 0.7872 1507039200 0.7876 1507046400 0.7881 1507053600 0.7870 1507060800 0.7776 1507068000 0.7815 1507075200 0.7861 1507082400 0.7805 1507089600 0.7832 1507096800 0.7957 1507104000 0.7609 1507111200 0.7822 1507118400 0.7821 1507125600 0.7834 1507132800 0.7828 1507140000 0.7800 1507147200 0.7820 1507154400 0.7815 1507161600 0.7794 1507168800 0.7815 1507176000 0.7818 1507183200 0.7818 1507190400 0.7738 1507197600 0.7811 1507204800 0.7804 1507212000 0.7809 1507219200 0.7779 1507226400 0.7807 1507233600 0.7818 1507240800 0.7771 1507248000 0.7799 1507255200 0.7812 1507262400 0.7802 1507269600 0.7803 1507276800 0.7665 1507284000 0.7749 1507291200 0.7775 1507298400 0.7725 1507305600 0.7776 1507312800 0.7768 1507320000 0.7771 1507327200 0.7704 1507334400 0.7777 1507341600 0.7810 1507348800 0.7807 1507356000 0.7785 1507363200 0.7777 1507370400 0.7813 1507377600 0.7796 1507384800 0.7763 1507392000 0.7770 1507399200 0.7770 1507406400 0.7792 1507413600 0.7764 1507420800 0.7765 1507428000 0.7786 1507435200 0.7814 1507442400 0.7786 1507449600 0.7805 1507456800 0.7796 1507464000 0.7792 1507471200 0.7770 1507478400 0.7794 1507485600 0.7758 1507492800 0.7762 1507500000 0.7753 1507507200 0.7782 1507514400 0.7815 1507521600 0.7818 1507528800 0.7815 1507536000 0.7785 1507543200 0.7777 1507550400 0.7791 1507557600 0.7789 1507564800 0.7791 1507572000 0.7802 1507579200 0.7790 1507586400 0.7761 1507593600 0.7744 1507600800 0.7760 1507608000 0.7762 1507615200 0.7744 1507622400 0.7781 1507629600 0.7763 1507636800 0.7785 1507644000 0.7785 1507651200 0.7758 1507658400 0.7756 1507665600 0.7777 1507672800 0.7756 1507680000 0.7761 1507687200 0.7766 1507694400 0.7762 1507701600 0.7783 1507708800 0.7765 1507716000 0.7784 1507723200 0.7763 1507730400 0.7762 1507737600 0.7772 1507744800 0.7763 1507752000 0.7755 1507759200 0.7745 1507766400 0.7750 1507773600 0.7749 1507780800 0.7974 1507788000 0.7759 1507795200 0.7751 1507802400 0.7723 1507809600 0.7710 1507816800 0.7679 1507824000 0.7708 1507831200 0.7727 1507838400 0.7755 1507845600 0.7781 1507852800 0.7797 1507860000 0.7814 1507867200 0.7816 1507874400 0.7814 1507881600 0.7822 1507888800 0.7817 1507896000 0.7853 1507903200 0.7829 1507910400 0.7828 1507917600 0.7821 1507924800 0.7705 1507932000 0.7823 1507939200 0.7676 1507946400 0.7817 1507953600 0.7820 1507960800 0.7818 1507968000 0.7887 1507975200 0.7983 1507982400 0.8000 1507989600 0.8024 1507996800 0.8024 1508004000 0.7842 1508011200 0.7841 1508018400 0.7787 1508025600 0.7816 1508032800 0.7814 1508040000 0.7769 1508047200 0.7796 1508054400 0.7799 1508061600 0.7801 1508068800 0.7824 1508076000 0.7729 1508083200 0.7729 1508090400 0.7698 1508097600 0.7704 1508104800 0.7699 1508112000 0.7724 1508119200 0.7746 1508126400 0.7698 1508133600 0.7724 1508140800 0.7698 1508148000 0.7690 1508155200 0.7730 1508162400 0.7678 1508169600 0.7700 1508176800 0.7694 1508184000 0.7724 1508191200 0.7742 1508198400 0.7722 1508205600 0.7713 1508212800 0.7719 1508220000 0.7720 1508227200 0.7711 1508234400 0.7810 1508241600 0.7812 1508248800 0.7789 1508256000 0.7791 1508263200 0.7661 1508270400 0.7783 1508277600 0.7778 1508284800 0.7809 1508292000 0.7821 1508299200 0.7725 1508306400 0.7618 1508313600 0.7813 1508320800 0.7784 1508328000 0.7697 1508335200 0.7717 1508342400 0.7713 1508349600 0.7714 1508356800 0.7720 1508364000 0.7714 1508371200 0.7705 1508378400 0.7649 1508385600 0.7656 1508392800 0.7658 1508400000 0.7664 1508407200 0.7658 1508414400 0.7660 1508421600 0.7659 1508428800 0.7661 1508436000 0.7691 1508443200 0.7601 1508450400 0.7595 1508457600 0.7738 1508464800 0.7640 1508472000 0.7673 1508479200 0.7647 1508486400 0.7675 1508493600 0.7648 1508500800 0.7621 1508508000 0.7665 1508515200 0.7654 1508522400 0.7650 1508529600 0.7646 1508536800 0.7642 1508544000 0.7652 1508551200 0.7617 1508558400 0.7681 1508565600 0.7666 1508572800 0.7677 1508580000 0.7668 1508587200 0.7649 1508594400 0.7649 1508601600 0.7644 1508608800 0.7642 1508616000 0.7642 1508623200 0.7636 1508630400 0.7643 1508637600 0.7638 1508644800 0.7617 1508652000 0.7615 1508659200 0.7619 1508666400 0.7618 1508673600 0.7619 1508680800 0.7615 1508688000 0.7617 1508695200 0.7616 1508702400 0.7619 1508709600 0.7616 1508716800 0.7632 1508724000 0.7587 1508731200 0.7652 1508738400 0.7604 1508745600 0.7606 1508752800 0.7581 1508760000 0.7634 1508767200 0.7586 1508774400 0.7637 1508781600 0.7609 1508788800 0.7609 1508796000 0.7605 1508803200 0.7624 1508810400 0.7661 1508817600 0.7618 1508824800 0.7656 1508832000 0.7548 1508839200 0.7522 1508846400 0.7526 1508853600 0.7576 1508860800 0.7622 1508868000 0.7593 1508875200 0.7623 1508882400 0.7627 1508889600 0.7573 1508896800 0.7478 1508904000 0.7597 1508911200 0.7619 1508918400 0.7621 1508925600 0.7566 1508932800 0.7617 1508940000 0.7639 1508947200 0.7523 1508954400 0.7592 1508961600 0.7591 1508968800 0.7607 1508976000 0.7610 1508983200 0.7609 1508990400 0.7586 1508997600 0.7612 1509004800 0.7682 1509012000 0.7609 1509019200 0.7610 1509026400 0.7584 1509033600 0.7584 1509040800 0.7604 1509048000 0.7592 1509055200 0.7610 1509062400 0.7588 1509069600 0.7605 1509076800 0.7608 1509084000 0.7564 1509091200 0.7571 1509098400 0.7584 1509105600 0.7610 1509112800 0.7611 1509120000 0.7603 1509127200 0.7578 1509134400 0.7609 1509141600 0.7597 1509148800 0.7570 1509156000 0.7582 1509163200 0.7584 1509170400 0.7558 1509177600 0.7560 1509184800 0.7579 1509192000 0.7605 1509199200 0.7609 1509206400 0.7611 1509213600 0.7667 1509220800 0.7654 1509228000 0.7665 1509235200 0.7550 1509242400 0.7641 1509249600 0.7664 1509256800 0.7658 1509264000 0.7670 1509271200 0.7665 1509278400 0.7656 1509285600 0.7654 1509292800 0.7654 1509300000 0.7654 1509307200 0.7688 1509314400 0.7686 1509321600 0.7683 1509328800 0.7694 1509336000 0.7681 1509343200 0.7675 1509350400 0.7674 1509357600 0.7675 1509364800 0.7670 1509372000 0.7693 1509379200 0.7677 1509386400 0.7661 1509393600 0.7894 1509400800 0.7697 1509408000 0.7699 1509415200 0.7717 1509422400 0.7693 1509429600 0.7577 1509436800 0.7600 1509444000 0.7597 1509451200 0.7579 1509458400 0.7508 1509465600 0.7457 1509472800 0.7606 1509480000 0.7559 1509487200 0.7579 1509501600 0.7607 1509494400 0.7535 1509508800 0.7599 1509516000 0.7563 1509523200 0.7613 1509530400 0.7629 1509537600 0.7627 1509544800 0.7480 1509552000 0.7506 1509559200 0.7596 1509566400 0.7553 1509573600 0.7593 1509580800 0.7592 1509588000 0.7588 1509595200 0.7618 1509602400 0.7621 1509609600 0.7621 1509616800 0.7626 1509624000 0.7623 1509631200 0.7576 1509638400 0.7574 1509645600 0.7519 1509652800 0.7569 1509660000 0.7587 1509667200 0.7591 1509674400 0.7586 1509681600 0.7619 1509688800 0.7613 1509696000 0.7586 1509703200 0.7614 1509710400 0.7617 1509717600 0.7577 1509724800 0.7596 1509732000 0.7660 1509739200 0.7630 1509746400 0.7579 1509753600 0.7637 1509760800 0.7614 1509768000 0.7637 1509775200 0.7635 1509782400 0.7640 1509789600 0.7639 1509796800 0.7639 1509804000 0.7630 1509811200 0.7677 1509818400 0.7676 1509825600 0.7653 1509832800 0.7657 1509840000 0.7655 1509847200 0.7626 1509854400 0.7661 1509861600 0.7647 1509868800 0.7648 1509876000 0.7647 1509883200 0.7647 1509890400 0.7647 1509897600 0.7623 1509904800 0.7621 1509912000 0.7622 1509919200 0.7599 1509926400 0.7460 1509933600 0.7458 1509940800 0.7438 1509948000 0.7412 1509955200 0.7446 1509962400 0.7436 1509969600 0.7439 1509976800 0.7433 1509984000 0.7443 1509991200 0.7421 1509998400 0.7412 1510005600 0.7411 1510012800 0.7420 1510020000 0.7340 1510027200 0.7352 1510034400 0.7347 1510041600 0.7359 1510048800 0.7352 1510056000 0.7354 1510063200 0.7364 1510070400 0.7306 1510077600 0.7330 1510084800 0.7208 1510092000 0.7321 1510099200 0.7354 1510106400 0.7350 1510113600 0.7346 1510120800 0.7346 1510128000 0.7356 1510135200 0.7349 1510142400 0.7347 1510149600 0.7326 1510156800 0.7341 1510164000 0.7315 1510171200 0.7339 1510178400 0.7312 1510185600 0.7347 1510192800 0.7340 1510200000 0.7363 1510207200 0.7336 1510214400 0.7367 1510221600 0.7338 1510228800 0.7338 1510236000 0.7346 1510243200 0.7328 1510250400 0.7324 1510257600 0.7369 1510264800 0.7355 1510272000 0.7380 1510279200 0.7275 1510286400 0.7350 1510293600 0.7355 1510300800 0.7331 1510308000 0.7379 1510315200 0.7371 1510322400 0.7371 1510329600 0.7367 1510336800 0.7320 1510344000 0.7367 1510351200 0.7362 1510358400 0.7389 1510365600 0.7385 1510372800 0.7367 1510380000 0.7325 1510387200 0.7350 1510394400 0.7338 1510401600 0.7344 1510408800 0.7346 1510416000 0.7349 1510423200 0.7338 1510430400 0.7339 1510437600 0.7339 1510444800 0.7338 1510452000 0.7314 1510459200 0.7316 1510466400 0.7316 1510473600 0.7200 1510480800 0.7217 1510488000 0.7341 1510495200 0.7314 1510502400 0.7353 1510509600 0.7314 1510516800 0.7315 1510524000 0.7314 1510531200 0.7339 1510538400 0.7311 1510545600 0.7316 1510552800 0.7338 1510560000 0.7348 1510567200 0.7341 1510574400 0.7343 1510581600 0.6919 1510588800 0.6945 1510596000 0.6961 1510603200 0.6962 1510610400 0.6903 1510617600 0.6930 1510624800 0.6954 1510632000 0.6959 1510639200 0.6907 1510646400 0.6952 1510653600 0.6899 1510660800 0.6953 1510668000 0.6897 1510675200 0.6931 1510682400 0.6929 1510689600 0.6928 1510696800 0.6923 1510704000 0.6923 1510711200 0.6915 1510718400 0.6923 1510725600 0.6926 1510732800 0.6922 1510740000 0.6977 1510747200 0.6940 1510754400 0.6911 1510761600 0.6917 1510768800 0.6932 1510776000 0.6910 1510783200 0.6905 1510790400 0.6903 1510797600 0.6903 1510804800 0.6902 1510812000 0.6880 1510819200 0.6786 1510826400 0.6852 1510833600 0.6900 1510840800 0.6892 1510848000 0.6870 1510855200 0.6868 1510862400 0.6803 1510869600 0.6919 1510876800 0.6899 1510884000 0.6892 1510891200 0.6894 1510898400 0.6914 1510905600 0.6919 1510912800 0.6770 1510920000 0.6890 1510927200 0.6843 1510934400 0.6894 1510941600 0.6854 1510948800 0.6908 1510956000 0.6909 1510963200 0.6888 1510970400 0.6899 1510977600 0.6946 1510984800 0.6901 1510992000 0.6903 1510999200 0.6832 1511006400 0.6796 1511013600 0.6861 1511020800 0.6883 1511028000 0.6867 1511035200 0.6871 1511042400 0.6871 1511049600 0.6868 1511056800 0.6867 1511064000 0.6891 1511071200 0.6817 1511078400 0.6847 1511085600 0.6862 1511092800 0.6865 1511100000 0.6889 1511107200 0.6865 1511114400 0.6840 1511121600 0.6872 1511128800 0.6860 1511136000 0.6864 1511143200 0.6857 1511150400 0.6910 1511157600 0.6893 1511164800 0.6887 1511172000 0.6882 1511179200 0.6891 1511186400 0.6854 1511193600 0.6860 1511200800 0.6858 1511208000 0.6862 1511215200 0.6881 1511222400 0.6890 1511229600 0.6888 1511236800 0.6913 1511244000 0.6915 1511251200 0.6912 1511258400 0.6885 1511265600 0.6895 1511272800 0.6887 1511280000 0.6889 1511287200 0.6882 1511294400 0.6839 1511301600 0.6899 1511308800 0.6879 1511316000 0.6854 1511323200 0.6904 1511330400 0.6910 1511337600 0.6872 1511344800 0.6870 1511352000 0.6850 1511359200 0.6854 1511366400 0.6857 1511373600 0.6852 1511380800 0.6876 1511388000 0.6844 1511395200 0.6872 1511402400 0.6841 1511409600 0.6842 1511416800 0.6702 1511424000 0.6749 1511431200 0.6697 1511438400 0.6795 1511445600 0.6805 1511452800 0.6851 1511460000 0.6866 1511467200 0.6843 1511474400 0.6844 1511481600 0.6864 1511488800 0.6830 1511496000 0.6810 1511503200 0.6828 1511510400 0.6835 1511517600 0.6833 1511524800 0.6836 1511532000 0.6870 1511539200 0.6860 1511546400 0.6831 1511553600 0.6851 1511560800 0.6846 1511568000 0.6825 1511575200 0.6820 1511582400 0.6848 1511589600 0.6848 1511596800 0.6836 1511604000 0.6848 1511611200 0.6857 1511618400 0.6853 1511625600 0.6855 1511632800 0.6848 1511640000 0.6827 1511647200 0.6847 1511654400 0.6851 1511661600 0.6843 1511668800 0.6851 1511676000 0.6844 1511683200 0.6853 1511690400 0.6850 1511697600 0.6832 1511704800 0.6858 1511712000 0.6865 1511719200 0.6849 1511726400 0.6855 1511733600 0.6852 1511740800 0.6852 1511748000 0.6851 1511755200 0.6848 1511762400 0.6852 1511769600 0.6851 1511776800 0.6854 1511784000 0.6789 1511791200 0.6834 1511798400 0.6819 1511805600 0.6817 1511812800 0.6821 1511820000 0.6817 1511827200 0.6820 1511834400 0.6833 1511841600 0.6840 1511848800 0.6819 1511856000 0.6829 1511863200 0.6822 1511870400 0.6849 1511877600 0.6801 1511884800 0.6824 1511892000 0.6799 1511899200 0.6824 1511906400 0.6820 1511913600 0.6820 1511920800 0.6813 1511928000 0.6844 1511935200 0.6837 1511942400 0.6840 1511949600 0.6815 1511956800 0.6838 1511964000 0.6841 1511971200 0.6840 1511978400 0.6849 1511985600 0.6844 1511992800 0.6816 1512000000 0.6817 1512007200 0.6735 1512014400 0.6836 1512021600 0.6811 1512028800 0.6786 1512036000 0.6805 1512043200 0.6812 1512050400 0.6814 1512057600 0.6794 1512064800 0.6750 1512072000 0.6777 1512079200 0.6790 1512093600 0.6747 1512086400 0.6746 1512100800 0.6723 1512108000 0.6744 1512115200 0.6793 1512122400 0.6776 1512129600 0.6777 1512136800 0.6793 1512144000 0.6790 1512151200 0.6769 1512158400 0.6775 1512165600 0.6769 1512172800 0.6793 1512180000 0.6788 1512187200 0.6769 1512194400 0.6789 1512201600 0.6799 1512208800 0.6767 1512216000 0.6796 1512223200 0.6788 1512230400 0.6765 1512237600 0.6784 1512244800 0.6790 1512252000 0.6784 1512259200 0.6788 1512266400 0.6787 1512273600 0.6785 1512280800 0.6787 1512288000 0.6787 1512295200 0.6789 1512302400 0.6785 1512309600 0.6782 1512316800 0.6785 1512324000 0.6784 1512331200 0.6763 1512338400 0.6782 1512345600 0.6761 1512352800 0.6745 1512360000 0.6767 1512367200 0.6754 1512374400 0.6782 1512381600 0.6777 1512388800 0.6733 1512396000 0.6775 1512403200 0.6776 1512410400 0.6787 1512417600 0.6785 1512424800 0.6770 1512432000 0.6770 1512439200 0.6769 1512446400 0.6773 1512453600 0.6778 1512460800 0.6658 1512468000 0.6633 1512475200 0.6700 1512482400 0.6698 1512489600 0.6703 1512496800 0.6747 1512504000 0.6769 1512511200 0.6768 1512518400 0.6756 1512525600 0.6704 1512532800 0.6637 1512540000 0.6779 1512547200 0.6771 1512554400 0.6742 1512561600 0.6752 1512568800 0.6792 1512576000 0.6791 1512583200 0.6792 1512590400 0.6818 1512597600 0.6790 1512604800 0.6783 1512612000 0.6785 1512619200 0.6792 1512626400 0.6794 1512633600 0.6764 1512640800 0.6760 1512648000 0.6772 1512655200 0.6759 1512662400 0.6767 1512669600 0.6762 1512676800 0.6765 1512684000 0.6757 1512691200 0.6762 1512698400 0.6752 1512705600 0.6754 1512712800 0.6776 1512720000 0.6730 1512727200 0.6769 1512734400 0.6769 1512741600 0.6763 1512748800 0.6768 1512756000 0.6743 1512763200 0.6761 1512770400 0.6761 1512777600 0.6778 1512784800 0.6762 1512792000 0.6766 1512799200 0.6767 1512806400 0.6746 1512813600 0.6694 1512820800 0.6767 1512828000 0.6763 1512835200 0.6749 1512842400 0.6773 1512849600 0.6776 1512856800 0.6741 1512864000 0.6747 1512871200 0.6766 1512878400 0.6725 1512885600 0.6722 1512892800 0.6625 1512900000 0.6714 1512907200 0.6773 1512914400 0.6772 1512921600 0.6776 1512928800 0.6755 1512936000 0.6766 1512943200 0.6763 1512950400 0.6743 1512957600 0.6771 1512964800 0.6775 1512972000 0.6750 1512979200 0.6910 1512986400 0.6772 1512993600 0.6775 1513000800 0.6768 1513008000 0.6768 1513015200 0.6769 1513022400 0.6768 1513029600 0.6764 1513036800 0.6716 1513044000 0.6733 1513051200 0.6739 1513058400 0.6713 1513065600 0.6719 1513072800 0.6719 1513080000 0.6761 1513087200 0.6757 1513094400 0.6763 1513101600 0.6759 1513108800 0.6715 1513116000 0.6691 1513123200 0.6733 1513130400 0.6707 1513137600 0.6707 1513144800 0.6729 1513152000 0.6613 1513159200 0.6731 1513166400 0.6732 1513173600 0.6728 1513180800 0.6729 1513188000 0.6728 1513195200 0.6723 1513202400 0.6715 1513209600 0.6720 1513216800 0.6716 1513224000 0.6720 1513231200 0.6701 1513238400 0.6733 1513245600 0.6582 1513252800 0.6635 1513260000 0.6725 1513267200 0.6708 1513274400 0.6702 1513281600 0.6702 1513288800 0.6697 1513296000 0.6702 1513303200 0.6698 1513310400 0.6689 1513317600 0.6718 1513324800 0.6700 1513332000 0.6718 1513339200 0.6697 1513346400 0.6748 1513353600 0.6800 1513360800 0.6724 1513368000 0.6748 1513375200 0.6738 1513382400 0.6734 1513389600 0.6729 1513396800 0.6730 1513404000 0.6705 1513411200 0.6783 1513418400 0.6774 1513425600 0.6763 1513432800 0.6752 1513440000 0.6758 1513447200 0.6762 1513454400 0.6733 1513461600 0.6730 1513468800 0.6728 1513476000 0.6733 1513483200 0.6731 1513490400 0.6708 1513497600 0.6760 1513504800 0.6874 1513512000 0.6760 1513519200 0.6751 1513526400 0.6756 1513533600 0.6751 1513540800 0.6756 1513548000 0.6756 1513555200 0.6779 1513562400 0.6777 1513569600 0.6775 1513576800 0.6779 1513584000 0.6751 1513591200 0.6875 1513598400 0.6933 1513605600 0.6726 1513612800 0.6778 1513620000 0.6758 1513627200 0.6777 1513634400 0.6747 1513641600 0.6770 1513648800 0.6749 1513656000 0.6722 1513663200 0.6720 1513670400 0.6742 1513677600 0.6748 1513684800 0.6745 1513692000 0.6747 1513699200 0.6773 1513706400 0.6717 1513713600 0.6698 1513720800 0.6691 1513728000 0.6695 1513735200 0.6749 1513742400 0.6713 1513749600 0.6715 1513756800 0.6740 1513764000 0.6735 1513771200 0.6761 1513778400 0.6762 1513785600 0.6720 1513792800 0.6763 1513800000 0.6750 1513807200 0.6753 1513814400 0.6759 1513821600 0.6762 1513828800 0.6761 1513836000 0.6737 1513843200 0.6764 1513850400 0.6740 1513857600 0.6745 1513864800 0.6741 1513872000 0.6737 1513879200 0.6715 1513886400 0.6766 1513893600 0.6732 1513900800 0.6733 1513908000 0.6732 1513915200 0.6773 1513922400 0.6772 1513929600 0.6776 1513936800 0.6774 1513944000 0.6752 1513951200 0.6728 1513958400 0.6730 1513965600 0.6745 1513972800 0.6747 1513980000 0.6742 1513987200 0.6715 1513994400 0.6694 1514001600 0.6742 1514008800 0.6740 1514016000 0.6748 1514023200 0.6739 1514030400 0.6741 1514037600 0.6736 1514044800 0.6738 1514052000 0.6734 1514059200 0.6737 1514066400 0.6734 1514073600 0.6711 1514080800 0.6709 1514088000 0.6734 1514095200 0.6736 1514102400 0.6734 1514109600 0.6727 1514116800 0.6733 1514124000 0.6727 1514131200 0.6727 1514138400 0.6679 1514145600 0.6732 1514152800 0.6703 1514160000 0.6736 1514167200 0.6727 1514174400 0.6727 1514181600 0.6725 1514188800 0.6730 1514196000 0.6725 1514203200 0.6726 1514210400 0.6722 1514217600 0.6725 1514224800 0.6724 1514232000 0.6727 1514239200 0.6722 1514246400 0.6701 1514253600 0.6722 1514260800 0.6697 1514268000 0.6719 1514275200 0.6701 1514282400 0.6722 1514289600 0.6736 1514296800 0.6703 1514304000 0.6722 1514311200 0.6720 1514318400 0.6704 1514325600 0.6725 1514332800 0.6727 1514340000 0.6700 1514347200 0.6728 1514354400 0.6721 1514361600 0.6702 1514368800 0.6721 1514376000 0.6733 1514383200 0.6759 1514390400 0.6709 1514397600 0.6677 1514404800 0.6703 1514412000 0.6586 1514419200 0.6699 1514426400 0.6673 1514433600 0.6698 1514440800 0.6676 1514448000 0.6674 1514455200 0.6674 1514462400 0.6679 1514469600 0.6703 1514476800 0.6696 1514484000 0.6680 1514491200 0.6675 1514498400 0.6793 1514505600 0.6700 1514512800 0.6766 1514520000 0.6786 1514527200 0.6782 1514534400 0.6790 1514541600 0.6785 1514548800 0.6791 1514556000 0.6739 1514563200 0.6741 1514570400 0.6782 1514577600 0.6643 1514584800 0.6736 1514592000 0.6758 1514599200 0.6755 1514606400 0.6755 1514613600 0.6753 1514620800 0.6757 1514628000 0.6758 1514635200 0.6757 1514642400 0.6734 1514649600 0.6735 1514656800 0.6733 1514664000 0.6715 1514671200 0.6735 1514678400 0.6732 1514685600 0.6730 1514692800 0.6733 1514700000 0.6733 1514707200 0.6733 1514714400 0.6732 1514721600 0.6736 1514728800 0.6736 1514736000 0.6739 1514743200 0.6716 1514750400 0.6694 1514757600 0.6736 1514772000 0.6711 1514764800 0.6720 1514779200 0.6713 1514786400 0.6688 1514793600 0.6716 1514800800 0.6715 1514808000 0.6711 1514815200 0.6711 1514822400 0.6687 1514829600 0.6684 1514836800 0.6707 1514844000 0.6708 1514851200 0.6692 1514858400 0.6708 1514865600 0.6711 1514872800 0.6715 1514880000 0.6689 1514887200 0.6687 1514894400 0.6712 1514901600 0.6705 1514908800 0.6709 1514916000 0.6712 1514923200 0.6714 1514930400 0.6713 1514937600 0.6695 1514944800 0.6681 1514952000 0.6681 1514959200 0.6658 1514966400 0.6685 1514973600 0.6701 1514980800 0.6678 1514988000 0.6699 1514995200 0.6697 1515002400 0.6693 1515009600 0.6674 1515016800 0.6666 1515024000 0.6677 1515031200 0.6672 1515038400 0.6672 1515045600 0.6667 1515052800 0.6675 1515060000 0.6652 1515067200 0.6622 1515074400 0.6665 1515081600 0.6673 1515088800 0.6674 1515096000 0.6682 1515103200 0.6667 1515110400 0.6675 1515117600 0.6646 1515124800 0.6662 1515132000 0.6639 1515139200 0.6673 1515146400 0.6672 1515153600 0.6676 1515160800 0.6673 1515168000 0.6675 1515175200 0.6679 1515182400 0.6696 1515189600 0.9019 1515196800 0.9014 1515204000 0.9009 1515211200 0.9032 1515218400 0.9008 1515225600 0.9047 1515232800 0.9037 1515240000 0.9024 1515247200 0.9034 1515254400 0.9005 1515261600 0.9021 1515268800 0.9032 1515276000 0.8994 1515283200 0.9029 1515290400 0.9019 1515297600 0.8778 1515304800 0.9019 1515312000 0.9001 1515319200 0.9002 1515326400 0.9023 1515333600 0.9114 1515340800 0.9120 1515348000 0.9122 1515355200 0.9123 1515362400 0.9090 1515369600 0.9097 1515376800 0.9093 1515384000 0.9093 1515391200 0.9097 1515398400 0.9143 1515405600 0.9026 1515412800 0.9037 1515420000 0.9044 1515427200 0.9036 1515434400 0.9020 1515441600 0.8998 1515448800 0.8981 1515456000 0.9005 1515463200 0.9018 1515470400 0.8960 1515477600 0.8983 1515484800 0.9000 1515492000 0.8969 1515499200 0.9013 1515506400 0.9014 1515513600 0.9024 1515520800 0.9016 1515528000 0.9014 1515535200 0.9014 1515542400 0.9011 1515549600 0.9006 1515556800 0.9005 1515564000 0.8997 1515571200 0.8998 1515578400 0.9023 1515585600 0.8999 1515592800 0.8985 1515600000 0.9015 1515607200 0.9006 1515614400 0.9004 1515621600 0.8956 1515628800 0.9006 1515636000 0.8995 1515643200 0.8927 1515650400 0.8988 1515657600 0.8990 1515664800 0.9033 1515672000 0.8983 1515679200 0.8986 1515686400 0.8985 1515693600 0.8947 1515700800 0.8945 1515708000 0.8961 1515715200 0.8959 1515722400 0.8951 1515729600 0.8951 1515736800 0.8928 1515744000 0.8750 1515751200 0.8768 1515758400 0.8906 1515765600 0.8924 1515772800 0.8909 1515780000 0.8925 1515787200 0.8881 1515794400 0.8876 1515801600 0.8876 1515808800 0.8872 1515816000 0.8873 1515823200 0.8848 1515830400 0.8853 1515837600 0.8873 1515844800 0.8827 1515852000 0.8964 1515859200 0.8961 1515866400 0.8961 1515873600 0.8964 1515880800 0.8955 1515888000 0.8961 1515895200 0.8955 1515902400 0.8958 1515909600 0.8956 1515916800 0.8959 1515924000 0.8957 1515931200 0.8963 1515938400 0.8948 1515945600 0.8945 1515952800 0.8971 1515960000 0.8959 1515967200 0.8955 1515974400 0.8967 1515981600 0.8960 1515988800 0.8960 1515996000 0.8957 1516003200 0.8937 1516010400 0.8934 1516017600 0.9006 1516024800 0.8982 1516032000 0.8989 1516039200 0.9002 1516046400 0.9032 1516053600 0.8994 1516060800 0.9022 1516068000 0.8903 1516075200 0.9038 1516082400 0.9038 1516089600 0.9038 1516096800 0.9010 1516104000 0.9036 1516111200 0.9031 1516118400 0.9041 1516125600 0.9032 1516132800 0.8916 1516140000 0.8939 1516147200 0.8952 1516154400 0.8933 1516161600 0.8945 1516168800 0.8812 1516176000 0.8950 1516183200 0.8933 1516190400 0.8894 1516197600 0.8986 1516204800 0.8861 1516212000 0.8878 1516219200 0.8886 1516226400 0.8907 1516233600 0.8911 1516240800 0.8893 1516248000 0.8853 1516255200 0.8875 1516262400 0.8871 1516269600 0.8899 1516276800 0.8900 1516284000 0.8882 1516291200 0.8917 1516298400 0.8902 1516305600 0.8878 1516312800 0.8867 1516320000 0.8864 1516327200 0.8870 1516334400 0.8882 1516341600 0.8873 1516348800 0.8883 1516356000 0.8874 1516363200 0.8874 1516370400 0.8845 1516377600 0.8804 1516384800 0.8855 1516392000 0.8913 1516399200 0.8889 1516406400 0.8915 1516413600 0.8893 1516420800 0.8918 1516428000 0.8915 1516435200 0.8912 1516442400 0.8913 1516449600 0.8871 1516456800 0.8917 1516464000 0.8893 1516471200 0.8913 1516478400 0.8914 1516485600 0.8900 1516492800 0.8898 1516500000 0.8915 1516507200 0.8914 1516514400 0.8909 1516521600 0.8893 1516528800 0.8905 1516536000 0.8913 1516543200 0.8902 1516550400 0.8977 1516557600 0.8910 1516564800 0.8913 1516572000 0.8912 1516579200 0.8893 1516586400 0.8911 1516593600 0.8884 1516600800 0.8885 1516608000 0.8914 1516615200 0.8882 1516622400 0.8901 1516629600 0.8902 1516636800 0.8898 1516644000 0.8896 1516651200 0.8868 1516658400 0.8896 1516665600 0.8853 1516672800 0.8889 1516680000 0.8901 1516687200 0.8886 1516694400 0.8904 1516701600 0.8854 1516708800 0.8883 1516716000 0.8852 1516723200 0.8888 1516730400 0.8909 1516737600 0.8911 1516744800 0.8925 1516752000 0.8946 1516759200 0.8912 1516766400 0.8934 1516773600 0.8933 1516780800 0.8920 1516788000 0.8929 1516795200 0.8958 1516802400 0.8954 1516809600 0.8927 1516816800 0.8951 1516824000 0.8935 1516831200 0.8906 1516838400 0.8913 1516845600 0.8931 1516852800 0.8949 1516860000 0.8917 1516867200 0.8960 1516874400 0.8964 1516881600 0.8908 1516888800 0.8890 1516896000 0.8913 1516903200 0.8912 1516910400 0.8906 1516917600 0.8881 1516924800 0.8888 1516932000 0.8867 1516939200 0.8939 1516946400 0.8901 1516953600 0.8907 1516960800 0.8882 1516968000 0.8910 1516975200 0.8903 1516982400 0.8889 1516989600 0.8879 1516996800 0.8909 1517004000 0.8896 1517011200 0.8881 1517018400 0.8880 1517025600 0.8879 1517032800 0.8860 1517040000 0.8858 1517047200 0.8906 1517054400 0.8901 1517061600 0.8900 1517068800 0.8913 1517076000 0.8896 1517083200 0.8903 1517090400 0.8877 1517097600 0.8883 1517104800 0.8834 1517112000 0.8897 1517119200 0.8896 1517126400 0.8902 1517133600 0.8899 1517140800 0.8897 1517148000 0.8898 1517155200 0.8899 1517162400 0.8896 1517169600 0.8896 1517176800 0.8898 1517184000 0.8895 1517191200 0.8919 1517198400 0.8877 1517205600 0.8919 1517212800 0.8907 1517220000 0.8755 1517227200 0.8903 1517234400 0.8873 1517241600 0.8879 1517248800 0.8921 1517256000 0.8929 1517263200 0.8901 1517270400 0.8922 1517277600 0.8895 1517284800 0.8916 1517292000 0.8950 1517299200 0.8947 1517306400 0.8944 1517313600 0.8919 1517320800 0.8913 1517328000 0.8893 1517335200 0.8887 1517342400 0.8873 1517349600 0.8846 1517356800 0.8887 1517364000 0.8839 1517371200 0.8872 1517378400 0.8887 1517385600 0.8892 1517392800 0.8893 1517400000 0.8890 1517407200 0.8893 1517414400 0.8880 1517421600 0.8880 1517428800 0.8878 1517436000 0.8878 1517450400 0.8871 1517443200 0.8887 1517457600 0.8926 1517464800 0.8773 1517472000 0.8918 1517479200 0.8875 1517486400 0.8871 1517493600 0.8927 1517500800 0.8885 1517508000 0.8877 1517515200 0.8879 1517522400 0.8876 1517529600 0.8882 1517536800 0.8860 1517544000 0.8885 1517551200 0.8880 1517558400 0.8851 1517565600 0.8924 1517572800 0.8905 1517580000 0.8929 1517587200 0.8883 1517594400 0.9064 1517601600 0.9043 1517608800 0.9004 1517616000 0.9042 1517623200 0.9021 1517630400 0.9023 1517637600 0.9058 1517644800 0.9011 1517652000 0.9039 1517659200 0.9045 1517666400 0.9017 1517673600 0.9039 1517680800 0.9022 1517688000 0.9008 1517695200 0.9036 1517702400 0.9056 1517709600 0.9028 1517716800 0.8997 1517724000 0.9006 1517731200 0.9001 1517738400 0.9009 1517745600 0.9004 1517752800 0.8892 1517760000 0.8918 1517767200 0.8881 1517774400 0.8918 1517781600 0.8911 1517788800 0.8887 1517796000 0.8912 1517803200 0.8913 1517810400 0.8919 1517817600 0.8914 1517824800 0.8917 1517832000 0.8925 1517839200 0.8923 1517846400 0.8924 1517853600 0.8903 1517860800 0.8913 1517868000 0.8902 1517875200 0.8904 1517882400 0.8905 1517889600 0.8878 1517896800 0.8915 1517904000 0.8802 1517911200 0.8827 1517918400 0.8923 1517925600 0.8890 1517932800 0.8874 1517940000 0.8907 1517947200 0.8911 1517954400 0.8892 1517961600 0.8934 1517968800 0.8916 1517976000 0.8867 1517983200 0.8850 1517990400 0.8893 1517997600 0.8899 1518004800 0.8898 1518012000 0.8919 1518019200 0.8909 1518026400 0.8885 1518033600 0.8912 1518040800 0.8911 1518048000 0.8874 1518055200 0.8922 1518062400 0.8877 1518069600 0.8898 1518076800 0.8892 1518084000 0.8806 1518091200 0.8853 1518098400 0.8889 1518105600 0.8902 1518112800 0.8875 1518120000 0.8892 1518127200 0.8771 1518134400 0.8929 1518141600 0.8865 1518148800 0.8890 1518156000 0.8881 1518163200 0.8892 1518170400 0.8884 1518177600 0.8844 1518184800 0.8849 1518192000 0.8868 1518199200 0.8866 1518206400 0.8877 1518213600 0.8843 1518220800 0.8870 1518228000 0.8849 1518235200 0.8869 1518242400 0.8860 1518249600 0.8846 1518256800 0.8836 1518264000 0.8863 1518271200 0.8832 1518278400 0.8860 1518285600 0.8857 1518292800 0.8876 1518300000 0.8880 1518307200 0.8881 1518314400 0.8879 1518321600 0.8858 1518328800 0.8873 1518336000 0.8880 1518343200 0.8877 1518350400 0.8876 1518357600 0.8879 1518364800 0.8886 1518372000 0.8874 1518379200 0.8875 1518386400 0.8878 1518393600 0.8904 1518400800 0.8914 1518408000 0.8926 1518415200 0.8914 1518422400 0.8929 1518429600 0.8933 1518436800 0.8884 1518444000 0.8900 1518451200 0.8903 1518458400 0.8902 1518465600 0.8902 1518472800 0.8915 1518480000 0.8965 1518487200 0.9011 1518494400 0.9003 1518501600 0.9001 1518508800 0.8964 1518516000 0.8996 1518523200 0.8999 1518530400 0.8908 1518537600 0.8895 1518544800 0.8900 1518552000 0.8907 1518559200 0.8887 1518566400 0.8911 1518573600 0.8930 1518580800 0.8924 1518588000 0.8917 1518595200 0.8903 1518602400 0.8910 1518609600 0.8896 1518616800 0.8609 1518624000 0.8985 1518631200 0.8278 1518638400 0.8286 1518645600 0.8266 1518652800 0.8274 1518660000 0.8271 1518667200 0.8258 1518674400 0.8267 1518681600 0.8276 1518688800 0.8248 1518696000 0.8265 1518703200 0.8240 1518710400 0.8263 1518717600 0.8241 1518724800 0.8232 1518732000 0.8253 1518739200 0.8249 1518746400 0.8264 1518753600 0.8279 1518760800 0.8266 1518768000 0.8250 1518775200 0.8265 1518782400 0.8268 1518789600 0.8307 1518796800 0.8314 1518804000 0.8287 1518811200 0.8310 1518818400 0.8264 1518825600 0.8285 1518832800 0.8280 1518840000 0.8312 1518847200 0.8303 1518854400 0.8307 1518861600 0.8301 1518868800 0.8309 1518876000 0.8305 1518883200 0.8302 1518890400 0.8298 1518897600 0.8306 1518904800 0.8301 1518912000 0.8287 1518919200 0.8301 1518926400 0.8305 1518933600 0.8312 1518940800 0.8308 1518948000 0.8304 1518955200 0.8304 1518962400 0.8307 1518969600 0.8303 1518976800 0.8303 1518984000 0.8303 1518991200 0.8297 1518998400 0.8279 1519005600 0.8276 1519012800 0.8281 1519020000 0.8233 1519027200 0.8283 1519034400 0.8266 1519041600 0.8286 1519048800 0.6742 1519056000 0.6732 1519063200 0.6738 1519070400 0.6707 1519077600 0.6734 1519084800 0.6703 1519092000 0.6684 1519099200 0.6728 1519106400 0.6731 1519113600 0.6780 1519120800 0.6764 1519128000 0.6751 1519135200 0.6770 1519142400 0.6767 1519149600 0.6791 1519156800 0.6796 1519164000 0.6797 1519171200 0.6800 1519178400 0.6787 1519185600 0.6810 1519192800 0.6807 1519200000 0.6815 1519207200 0.6815 1519214400 0.6815 1519221600 0.6805 1519228800 0.6818 1519236000 0.6236 1519243200 0.6285 1519250400 0.6238 1519257600 0.6258 1519264800 0.6249 1519272000 0.6292 1519279200 0.6295 1519286400 0.6280 1519293600 0.6275 1519300800 0.6254 1519308000 0.6254 1519315200 0.6219 1519322400 0.6241 1519329600 0.6258 1519336800 0.6232 1519344000 0.6228 1519351200 0.6247 1519358400 0.6247 1519365600 0.6224 1519372800 0.6245 1519380000 0.6265 1519387200 0.6270 1519394400 0.6245 1519401600 0.6247 1519408800 0.6246 1519416000 0.6248 1519423200 0.6386 1519430400 0.6251 1519437600 0.6237 1519444800 0.6236 1519452000 0.6216 1519459200 0.6242 1519466400 0.6241 1519473600 0.6221 1519480800 0.6030 1519488000 0.6227 1519495200 0.6209 1519502400 0.6235 1519509600 0.6226 1519516800 0.6225 1519524000 0.6218 1519531200 0.6217 1519538400 0.6224 1519545600 0.6202 1519552800 0.6196 1519560000 0.6197 1519567200 0.6307 1519574400 0.6309 1519581600 0.6304 1519588800 0.6310 1519596000 0.6304 1519603200 0.6323 1519610400 0.6351 1519617600 0.6346 1519624800 0.6346 1519632000 0.6283 1519639200 0.6168 1519646400 0.6167 1519653600 0.6255 1519660800 0.6264 1519668000 0.6253 1519675200 0.6235 1519682400 0.6208 1519689600 0.6232 1519696800 0.6225 1519704000 0.6257 1519711200 0.6272 1519718400 0.6253 1519725600 0.6246 1519732800 0.6228 1519740000 0.6244 1519747200 0.6227 1519754400 0.6225 1519761600 0.6184 1519768800 0.6181 1519776000 0.6184 1519783200 0.6175 1519790400 0.6246 1519797600 0.6245 1519804800 0.6250 1519812000 0.6241 1519819200 0.6215 1519826400 0.6217 1519833600 0.6215 1519840800 0.6223 1519848000 0.6200 1519855200 0.6236 1519869600 0.6260 1519862400 0.6242 1519876800 0.6259 1519884000 0.6237 1519891200 0.6263 1519898400 0.6264 1519905600 0.6263 1519912800 0.6254 1519920000 0.6259 1519927200 0.6237 1519934400 0.6212 1519941600 0.6224 1519948800 0.6247 1519956000 0.6246 1519963200 0.6243 1519970400 0.6269 1519977600 0.6267 1519984800 0.6276 1519992000 0.6249 1519999200 0.6223 1520006400 0.6250 1520013600 0.6245 1520020800 0.6259 1520028000 0.6241 1520035200 0.6231 1520042400 0.6219 1520049600 0.6224 1520056800 0.6223 1520064000 0.6228 1520071200 0.6221 1520078400 0.6230 1520085600 0.6221 1520092800 0.6222 1520100000 0.6221 1520107200 0.6219 1520114400 0.6216 1520121600 0.6216 1520128800 0.6213 1520136000 0.6217 1520143200 0.6221 1520150400 0.6221 1520157600 0.6215 1520164800 0.6217 1520172000 0.6225 1520179200 0.6226 1520186400 0.6171 1520193600 0.6218 1520200800 0.6238 1520208000 0.6239 1520215200 0.6238 1520222400 0.6262 1520229600 0.6261 1520236800 0.6261 1520244000 0.6269 1520251200 0.6246 1520258400 0.6254 1520265600 0.6241 1520272800 0.6194 1520280000 0.6238 1520287200 0.6242 1520294400 0.6244 1520301600 0.6295 1520308800 0.6311 1520316000 0.6313 1520323200 0.6314 1520330400 0.6311 1520337600 0.6286 1520344800 0.6271 1520352000 0.6143 1520359200 0.6285 1520366400 0.6256 1520373600 0.6295 1520380800 0.6267 1520388000 0.6306 1520395200 0.6311 1520402400 0.6289 1520409600 0.6294 1520416800 0.6367 1520424000 0.6349 1520431200 0.6323 1520438400 0.6330 1520445600 0.6333 1520452800 0.6334 1520460000 0.6321 1520467200 0.6323 1520474400 0.6338 1520481600 0.6355 1520488800 0.6334 1520496000 0.6344 1520503200 0.6362 1520510400 0.6368 1520517600 0.6348 1520524800 0.6349 1520532000 0.6317 1520539200 0.6314 1520546400 0.6308 1520553600 0.6292 1520560800 0.6310 1520568000 0.6355 1520575200 0.6358 1520582400 0.6342 1520589600 0.6331 1520596800 0.6330 1520604000 0.6336 1520611200 0.6343 1520618400 0.6339 1520625600 0.6321 1520632800 0.6333 1520640000 0.6326 1520647200 0.6303 1520654400 0.6300 1520661600 0.6279 1520668800 0.6301 1520676000 0.6303 1520683200 0.6307 1520690400 0.6300 1520697600 0.6303 1520704800 0.6308 1520712000 0.6305 1520719200 0.6299 1520726400 0.6319 1520733600 0.6296 1520740800 0.6365 1520748000 0.6340 1520755200 0.6343 1520762400 0.6340 1520769600 0.6368 1520776800 0.6367 1520784000 0.6372 1520791200 0.6362 1520798400 0.6303 1520805600 0.6337 1520812800 0.6356 1520820000 0.6304 1520827200 0.6369 1520834400 0.6366 1520841600 0.6371 1520848800 0.6371 1520856000 0.6334 1520863200 0.6347 1520870400 0.6349 1520877600 0.6350 1520884800 0.6350 1520892000 0.6258 1520899200 0.6242 1520906400 0.6263 1520913600 0.6288 1520920800 0.6287 1520928000 0.6292 1520935200 0.6286 1520942400 0.6285 1520949600 0.6357 1520956800 0.6351 1520964000 0.6388 1520971200 0.6357 1520978400 0.6178 1520985600 0.6180 1520992800 0.6170 1521000000 0.6203 1521007200 0.6227 1521014400 0.6230 1521021600 0.6228 1521028800 0.6181 1521036000 0.6177 1521043200 0.6183 1521050400 0.6176 1521057600 0.6218 1521064800 0.6218 1521072000 0.6203 1521079200 0.6199 1521086400 0.6156 1521093600 0.6140 1521100800 0.6232 1521108000 0.6221 1521115200 0.6184 1521122400 0.6301 1521129600 0.6260 1521136800 0.6273 1521144000 0.6188 1521151200 0.6164 1521158400 0.6163 1521165600 0.6184 1521172800 0.6205 1521180000 0.6206 1521187200 0.6190 1521194400 0.6212 1521201600 0.6215 1521208800 0.6215 1521216000 0.6214 1521223200 0.6218 1521230400 0.6209 1521237600 0.6284 1521244800 0.6287 1521252000 0.6282 1521259200 0.6287 1521266400 0.6284 1521273600 0.6288 1521280800 0.6289 1521288000 0.6290 1521295200 0.6285 1521302400 0.6287 1521309600 0.6282 1521316800 0.6270 1521324000 0.6290 1521331200 0.6284 1521338400 0.6291 1521345600 0.6287 1521352800 0.6243 1521360000 0.6267 1521367200 0.6275 1521374400 0.6181 1521381600 0.6187 1521388800 0.6104 1521396000 0.6100 1521403200 0.6099 1521410400 0.6095 1521417600 0.6097 1521424800 0.6093 1521432000 0.6122 1521439200 0.6122 1521446400 0.6150 1521453600 0.6224 1521460800 0.6222 1521468000 0.6815 1521475200 0.6815 1521482400 0.6824 1521489600 0.6821 1521496800 0.6811 1521504000 0.6814 1521511200 0.6810 1521518400 0.6811 1521525600 0.6809 1521532800 0.6793 1521540000 0.6793 1521547200 0.6768 1521554400 0.6763 1521561600 0.6766 1521568800 0.6760 1521576000 0.6767 1521583200 0.6766 1521590400 0.6767 1521597600 0.6752 1521604800 0.6779 1521612000 0.6782 1521619200 0.6777 1521626400 0.6758 1521633600 0.6737 1521640800 0.6738 1521648000 0.6744 1521655200 0.6612 1521662400 0.6769 1521669600 0.6766 1521676800 0.6737 1521684000 0.6723 1521691200 0.6749 1521698400 0.6750 1521705600 0.6755 1521712800 0.6754 1521720000 0.6727 1521727200 0.6724 1521734400 0.6693 1521741600 0.6525 1521748800 0.6538 1521756000 0.6731 1521763200 0.6741 1521770400 0.6730 1521777600 0.6753 1521784800 0.6755 1521792000 0.6749 1521799200 0.6757 1521806400 0.6735 1521813600 0.6763 1521820800 0.6747 1521828000 0.6746 1521835200 0.6706 1521842400 0.6724 1521849600 0.6711 1521856800 0.6712 1521864000 0.6710 1521871200 0.6715 1521878400 0.6719 1521885600 0.6712 1521892800 0.6700 1521900000 0.6696 1521907200 0.6696 1521914400 0.6692 1521921600 0.6692 1521928800 0.6672 1521936000 0.6673 1521943200 0.6668 1521950400 0.6672 1521957600 0.6669 1521964800 0.6672 1521972000 0.6667 1521979200 0.6673 1521986400 0.6667 1521993600 0.6668 1522000800 0.6674 1522008000 0.6668 1522015200 0.6628 1522022400 0.6652 1522029600 0.6693 1522036800 0.6686 1522044000 0.6703 1522051200 0.6708 1522058400 0.6702 1522065600 0.6688 1522072800 0.6698 1522080000 0.6712 1522087200 0.6708 1522094400 0.6682 1522101600 0.6670 1522108800 0.6680 1522116000 0.6697 1522123200 0.6701 1522130400 0.6700 1522137600 0.6702 1522144800 0.6698 1522152000 0.6710 1522159200 0.6677 1522166400 0.6681 1522173600 0.6677 1522180800 0.6662 1522188000 0.6656 1522195200 0.6599 1522202400 0.6676 1522209600 0.6678 1522216800 0.6674 1522224000 0.6701 1522231200 0.6716 1522238400 0.6721 1522245600 0.6682 1522252800 0.6700 1522260000 0.6723 1522267200 0.6727 1522274400 0.6716 1522281600 0.6672 1522288800 0.6714 1522296000 0.6716 1522303200 0.6716 1522310400 0.6805 1522317600 0.6722 1522324800 0.6803 1522332000 0.6695 1522339200 0.6718 1522346400 0.6746 1522353600 0.6736 1522360800 0.6738 1522368000 0.6742 1522375200 0.6738 1522382400 0.6741 1522389600 0.6738 1522396800 0.6702 1522404000 0.6737 1522411200 0.6739 1522418400 0.6737 1522425600 0.6740 1522432800 0.6743 1522440000 0.6748 1522447200 0.6745 1522454400 0.6742 1522461600 0.6715 1522468800 0.6741 1522476000 0.6741 1522483200 0.6746 1522490400 0.6736 1522497600 0.6740 1522504800 0.6734 1522512000 0.6743 1522519200 0.6738 1522526400 0.6738 1522533600 0.6736 1522548000 0.6738 1522540800 0.6741 1522555200 0.6718 1522562400 0.6735 1522569600 0.6739 1522576800 0.6737 1522584000 0.6718 1522591200 0.6719 1522598400 0.6717 1522605600 0.6723 1522612800 0.6719 1522620000 0.6694 1522627200 0.6721 1522634400 0.6716 1522641600 0.6719 1522648800 0.6733 1522656000 0.6718 1522663200 0.6736 1522670400 0.6744 1522677600 0.6726 1522684800 0.6707 1522692000 0.6725 1522699200 0.6725 1522706400 0.6720 1522713600 0.6754 1522720800 0.6718 1522728000 0.6738 1522735200 0.6738 1522742400 0.6721 1522749600 0.6736 1522756800 0.6697 1522764000 0.6712 1522771200 0.6732 1522778400 0.6718 1522785600 0.6690 1522792800 0.6688 1522800000 0.6690 1522807200 0.6705 1522814400 0.6708 1522821600 0.6723 1522828800 0.6721 1522836000 0.6711 1522843200 0.6672 1522850400 0.6670 1522857600 0.6688 1522864800 0.6685 1522872000 0.6673 1522879200 0.6684 1522886400 0.6693 1522893600 0.7753 1522900800 0.7890 1522908000 0.7908 1522915200 0.7855 1522922400 0.7874 1522929600 0.6720 1522936800 0.6729 1522944000 0.6706 1522951200 0.6726 1522958400 0.6736 1522965600 0.6618 1522972800 0.6728 1522980000 0.6723 1522987200 0.6720 1522994400 0.6724 1523001600 0.6722 1523008800 0.6721 1523016000 0.6700 1523023200 0.6696 1523030400 0.6701 1523037600 0.6702 1523044800 0.6676 1523052000 0.6659 1523059200 0.6678 1523066400 0.6677 1523073600 0.6676 1523080800 0.6701 1523088000 0.6701 1523095200 0.6695 1523102400 0.6696 1523109600 0.6696 1523116800 0.6700 1523124000 0.6732 1523131200 0.6695 1523138400 0.6726 1523145600 0.6697 1523152800 0.6692 1523160000 0.6694 1523167200 0.6691 1523174400 0.6693 1523181600 0.6710 1523188800 0.6712 1523196000 0.6711 1523203200 0.6721 1523210400 0.6714 1523217600 0.6657 1523224800 0.6692 1523232000 0.6695 1523239200 0.6714 1523246400 0.6712 1523253600 0.6709 1523260800 0.6719 1523268000 0.6717 1523275200 0.6695 1523282400 0.6728 1523289600 0.6711 1523296800 0.6711 1523304000 0.6537 1523311200 0.6698 1523318400 0.6738 1523325600 0.6730 1523332800 0.6759 1523340000 0.6733 1523347200 0.6734 1523354400 0.6730 1523361600 0.6709 1523368800 0.6704 1523376000 0.6707 1523383200 0.6659 1523390400 0.6701 1523397600 0.6591 1523404800 0.6707 1523412000 0.6691 1523419200 0.6717 1523426400 0.6743 1523433600 0.6737 1523440800 0.6744 1523448000 0.6714 1523455200 0.6715 1523462400 0.6714 1523469600 0.6690 1523476800 0.6717 1523484000 0.6711 1523491200 0.6716 1523498400 0.6667 1523505600 0.6676 1523512800 0.6678 1523520000 0.6691 1523527200 0.6699 1523534400 0.6676 1523541600 0.6664 1523548800 0.6670 1523556000 0.6657 1523563200 0.6681 1523570400 0.6687 1523577600 0.6689 1523584800 0.6679 1523592000 0.6708 1523599200 0.6701 1523606400 0.6701 1523613600 0.6701 1523620800 0.6685 1523628000 0.6677 1523635200 0.6608 1523642400 0.6579 1523649600 0.6606 1523656800 0.6603 1523664000 0.6606 1523671200 0.6600 1523678400 0.6602 1523685600 0.6602 1523692800 0.6598 1523700000 0.6599 1523707200 0.6605 1523714400 0.6598 1523721600 0.6497 1523728800 0.6572 1523736000 0.6582 1523743200 0.6596 1523750400 0.6600 1523757600 0.6591 1523764800 0.6578 1523772000 0.6578 1523779200 0.6586 1523786400 0.6579 1523793600 0.6582 1523800800 0.6581 1523808000 0.6577 1523815200 0.6579 1523822400 0.6582 1523829600 0.6576 1523836800 0.6577 1523844000 0.6595 1523851200 0.6598 1523858400 0.6593 1523865600 0.6596 1523872800 0.6594 1523880000 0.6603 1523887200 0.6553 1523894400 0.6579 1523908800 0.6561 1523916000 0.6575 1523923200 0.6576 1523930400 0.6606 1523937600 0.6606 1523944800 0.6623 1523952000 0.6603 1523959200 0.6577 1523966400 0.6577 1523973600 0.6597 1523980800 0.6598 1523988000 0.6591 1523995200 0.6581 1524002400 0.6578 1524009600 0.6571 1524016800 0.6576 1524024000 0.6566 1524031200 0.6591 1524038400 0.6592 1524045600 0.6588 1524052800 0.6426 1524060000 0.6579 1524067200 0.6580 1524074400 0.6577 1524081600 0.6561 1524088800 0.6560 1524096000 0.6583 1524103200 0.6583 1524110400 0.6620 1524117600 0.6582 1524124800 0.6581 1524132000 0.6590 1524139200 0.6549 1524146400 0.6568 1524153600 0.6578 1524160800 0.6537 1524168000 0.6541 1524175200 0.6538 1524182400 0.6538 1524189600 0.6495 1524196800 0.6535 1524204000 0.6544 1524211200 0.6537 1524218400 0.6520 1524225600 0.6533 1524232800 0.6534 1524240000 0.6535 1524247200 0.6527 1524254400 0.6526 1524261600 0.6542 1524268800 0.6543 1524276000 0.6543 1524283200 0.6531 1524290400 0.6506 1524297600 0.6528 1524304800 0.6548 1524312000 0.6549 1524319200 0.6528 1524326400 0.6548 1524333600 0.6565 1524340800 0.6570 1524348000 0.6566 1524355200 0.6523 1524362400 0.6567 1524369600 0.6546 1524376800 0.6521 1524384000 0.6517 1524391200 0.6506 1524398400 0.6487 1524405600 0.6481 1524412800 0.6454 1524420000 0.6471 1524427200 0.6473 1524434400 0.6472 1524441600 0.6471 1524448800 0.6468 1524456000 0.6461 1524463200 0.6420 1524470400 0.6441 1524477600 0.6436 1524484800 0.6457 1524492000 0.6456 1524499200 0.6455 1524506400 0.6460 1524513600 0.6481 1524520800 0.6457 1524528000 0.6457 1524535200 0.6454 1524542400 0.6459 1524549600 0.6475 1524556800 0.6475 1524564000 0.6487 1524571200 0.6481 1524578400 0.6483 1524585600 0.6480 1524592800 0.6476 1524600000 0.6460 1524607200 0.6471 1524614400 0.6462 1524621600 0.6477 1524628800 0.6482 1524636000 0.6465 1524643200 0.6476 1524650400 0.6477 1524657600 0.6479 1524664800 0.6488 1524672000 0.6465 1524679200 0.6445 1524686400 0.6448 1524693600 0.6444 1524700800 0.6463 1524708000 0.6462 1524715200 0.6480 1524722400 0.6246 1524729600 0.6347 1524736800 0.6468 1524744000 0.6460 1524751200 0.6473 1524758400 0.6460 1524765600 0.6459 1524772800 0.6442 1524780000 0.6431 1524787200 0.6252 1524794400 0.6430 1524801600 0.6450 1524808800 0.6499 1524816000 0.6493 1524823200 0.6495 1524830400 0.6493 1524837600 0.6492 1524844800 0.6492 1524852000 0.6483 1524859200 0.6483 1524866400 0.6449 1524873600 0.6457 1524880800 0.6448 1524888000 0.6450 1524895200 0.6455 1524902400 0.6458 1524909600 0.6409 1524916800 0.6452 1524924000 0.6468 1524931200 0.6431 1524938400 0.6455 1524945600 0.6453 1524952800 0.6449 1524960000 0.6455 1524967200 0.6447 1524974400 0.6456 1524981600 0.6454 1524988800 0.6453 1524996000 0.6451 1525003200 0.6451 1525010400 0.6446 1525017600 0.6447 1525024800 0.6449 1525032000 0.6449 1525039200 0.6448 1525046400 0.6409 1525053600 0.6430 1525060800 0.6430 1525068000 0.6436 1525075200 0.6413 1525082400 0.6412 1525089600 0.6375 1525096800 0.6370 1525104000 0.6357 1525111200 0.6350 1525118400 0.6373 1525125600 0.6368 1525140000 0.6372 1525132800 0.6353 1525147200 0.6403 1525154400 0.6354 1525161600 0.6361 1525168800 0.6371 1525176000 0.6383 1525183200 0.6382 1525190400 0.6390 1525197600 0.6386 1525204800 0.6390 1525212000 0.6386 1525219200 0.6388 1525226400 0.6388 1525233600 0.6384 1525240800 0.6373 1525248000 0.6383 1525255200 0.6366 1525262400 0.6371 1525269600 0.6363 1525276800 0.6366 1525284000 0.6367 1525291200 0.6446 1525298400 0.6440 1525305600 0.6475 1525312800 0.6424 1525320000 0.6419 1525327200 0.6438 1525334400 0.6438 1525341600 0.6453 1525348800 0.6440 1525356000 0.6444 1525363200 0.6436 1525370400 0.6432 1525377600 0.6436 1525384800 0.6395 1525392000 0.6411 1525399200 0.6396 1525406400 0.6399 1525413600 0.6400 1525420800 0.6399 1525428000 0.6418 1525435200 0.6416 1525442400 0.6356 1525449600 0.6414 1525456800 0.6296 1525464000 0.6297 1525471200 0.6460 1525478400 0.6459 1525485600 0.6451 1525492800 0.6434 1525500000 0.6447 1525507200 0.6448 1525514400 0.6453 1525521600 0.6452 1525528800 0.6457 1525536000 0.6452 1525543200 0.6449 1525550400 0.6450 1525557600 0.6447 1525564800 0.6284 1525572000 0.6426 1525579200 0.6444 1525586400 0.6405 1525593600 0.6427 1525600800 0.6447 1525608000 0.6446 1525615200 0.6445 1525622400 0.6444 1525629600 0.6442 1525636800 0.6447 1525644000 0.6447 1525651200 0.6407 1525658400 0.6404 1525665600 0.6427 1525672800 0.6425 1525680000 0.6463 1525687200 0.6385 1525694400 0.6427 1525701600 0.6324 1525708800 0.6432 1525716000 0.6463 1525723200 0.6450 1525730400 0.6463 1525737600 0.6447 1525744800 0.6484 1525752000 0.6511 1525759200 0.6423 1525766400 0.6507 1525773600 0.6481 1525780800 0.6486 1525788000 0.6485 1525795200 0.6479 1525802400 0.6562 1525809600 0.6561 1525816800 0.6554 1525824000 0.6427 1525831200 0.6444 1525838400 0.6446 1525845600 0.6453 1525852800 0.6449 1525860000 0.7501 1525867200 0.7533 1525874400 0.7520 1525881600 0.7534 1525888800 0.7544 1525896000 0.7545 1525903200 0.7548 1525910400 0.7545 1525917600 0.7531 1525924800 0.7544 1525932000 0.7516 1525939200 0.7498 1525946400 0.7560 1525953600 0.7550 1525960800 0.7537 1525968000 0.7555 1525975200 0.7492 1525982400 0.7507 1525989600 0.7489 1525996800 0.7482 1526004000 0.7518 1526011200 0.7520 1526018400 0.7480 1526025600 0.7528 1526032800 0.7525 1526040000 0.7520 1526047200 0.7538 1526054400 0.7531 1526061600 0.7559 1526068800 0.7574 1526076000 0.7556 1526083200 0.7564 1526090400 0.7571 1526097600 0.7563 1526104800 0.7563 1526112000 0.7566 1526119200 0.7561 1526126400 0.7568 1526133600 0.7533 1526140800 0.7531 1526148000 0.7528 1526155200 0.7542 1526162400 0.7522 1526169600 0.7367 1526176800 0.7517 1526184000 0.7526 1526191200 0.7522 1526198400 0.7519 1526205600 0.7504 1526212800 0.7519 1526220000 0.7538 1526227200 0.7520 1526234400 0.7515 1526241600 0.7520 1526248800 0.7523 1526256000 0.7518 1526263200 0.7555 1526270400 0.7519 1526277600 0.7548 1526284800 0.7424 1526292000 0.7521 1526299200 0.7504 1526306400 0.7528 1526313600 0.7404 1526320800 0.7572 1526328000 0.7575 1526335200 0.7571 1526342400 0.7552 1526349600 0.7559 1526356800 0.7577 1526364000 0.7585 1526371200 0.7559 1526378400 0.7552 1526385600 0.7521 1526392800 0.7555 1526400000 0.7538 1526407200 0.7535 1526414400 0.7532 1526421600 0.7526 1526428800 0.7527 1526436000 0.7525 1526443200 0.7539 1526450400 0.7514 1526457600 0.7522 1526464800 0.7562 1526472000 0.7560 1526479200 0.7555 1526486400 0.7558 1526493600 0.7551 1526500800 0.7613 1526508000 0.7611 1526515200 0.7695 1526522400 0.7689 1526529600 0.7688 1526536800 0.7684 1526544000 0.7625 1526551200 0.7616 1526558400 0.7558 1526565600 0.7669 1526572800 0.7655 1526580000 0.7576 1526587200 0.7640 1526594400 0.7653 1526601600 0.7654 1526608800 0.7736 1526616000 0.7741 1526623200 0.7740 1526630400 0.7737 1526637600 0.7653 1526644800 0.7651 1526652000 0.7789 1526659200 0.7720 1526666400 0.7736 1526673600 0.7763 1526680800 0.7739 1526688000 0.7742 1526695200 0.7690 1526702400 0.7736 1526709600 0.7653 1526716800 0.7595 1526724000 0.7491 1526731200 0.7653 1526738400 0.7649 1526745600 0.7672 1526752800 0.7673 1526760000 0.7685 1526767200 0.7682 1526774400 0.7612 1526781600 0.7691 1526925600 0.7627 1526932800 0.7795 1526940000 0.7758 1526947200 0.7779 1526954400 0.7781 1526961600 0.7791 1526968800 0.7788 1526976000 0.7996 1526983200 0.7789 1526990400 0.7671 1526997600 0.7684 1527004800 0.7687 1527012000 0.7682 1527019200 0.7694 1527026400 0.7677 1527033600 0.7670 1527040800 0.7663 1527048000 0.7669 1527055200 0.7622 1527062400 0.7477 1527069600 0.7486 1527076800 0.7484 1527084000 0.7509 1527091200 0.7494 1527098400 0.7485 1527105600 0.7537 1527112800 0.7526 1527120000 0.7530 1527127200 0.7524 1527134400 0.7430 1527141600 0.7491 1527148800 0.7659 1527156000 0.7671 1527163200 0.7677 1527170400 0.7510 1527177600 0.7500 1527184800 0.7632 1527192000 0.7460 1527199200 0.7638 1527206400 0.7489 1527213600 0.7505 1527220800 0.7431 1527228000 0.7592 1527235200 0.7449 1527242400 0.7448 1527249600 0.7452 1527256800 0.7447 1527264000 0.7452 1527271200 0.7449 1527278400 0.7448 1527285600 0.7428 1527292800 0.7429 1527300000 0.7423 1527307200 0.7446 1527314400 0.7440 1527321600 0.7438 1527328800 0.7430 1527336000 0.7432 1527343200 0.7432 1527350400 0.7426 1527357600 0.7424 1527364800 0.7441 1527372000 0.7421 1527379200 0.7583 1527386400 0.7424 1527393600 0.7430 1527400800 0.7423 1527408000 0.7431 1527415200 0.7408 1527422400 0.7429 1527429600 0.7367 1527436800 0.7423 1527444000 0.7419 1527451200 0.7419 1527458400 0.7400 1527465600 0.7424 1527472800 0.7420 1527480000 0.7400 1527487200 0.7421 1527494400 0.7424 1527501600 0.7422 1527508800 0.7421 1527516000 0.7540 1527523200 0.7683 1527530400 0.7685 1527537600 0.7679 1527544800 0.7570 1527552000 0.7583 1527559200 0.7579 1527566400 0.7516 1527573600 0.7513 1527580800 0.7472 1527588000 0.7513 1527595200 0.7306 1527602400 0.7531 1527609600 0.7404 1527616800 0.7527 1527624000 0.7544 1527631200 0.7503 1527638400 0.7467 1527645600 0.7463 1527652800 0.7443 1527660000 0.7336 1527667200 0.7453 1527674400 0.7441 1527681600 0.7460 1527688800 0.7294 1527696000 0.7440 1527703200 0.7434 1527710400 0.7424 1527717600 0.7415 1527724800 0.7431 1527732000 0.7421 1527739200 0.7423 1527746400 0.7449 1527753600 0.7413 1527760800 0.7427 1527768000 0.7429 1527775200 0.7429 1527782400 0.7431 1527789600 0.7435 1527796800 0.7441 1527804000 0.7421 1527818400 0.7405 1527811200 0.7428 1527825600 0.7403 1527832800 0.7442 1527840000 0.7407 1527847200 0.7401 1527854400 0.7317 1527861600 0.7388 1527868800 0.7378 1527876000 0.7397 1527883200 0.7421 1527890400 0.7411 1527897600 0.7397 1527904800 0.7412 1527912000 0.7415 1527919200 0.7413 1527926400 0.7414 1527933600 0.7411 1527940800 0.7411 1527948000 0.7412 1527955200 0.7415 1527962400 0.7355 1527969600 0.7350 1527976800 0.7414 1527984000 0.7415 1527991200 0.7412 1527998400 0.7424 1528005600 0.7423 1528012800 0.7428 1528020000 0.7441 1528027200 0.7421 1528034400 0.7422 1528041600 0.7414 1528048800 0.7413 1528056000 0.7411 1528063200 0.7350 1528070400 0.7423 1528077600 0.7408 1528084800 0.7376 1528092000 0.7416 1528099200 0.7415 1528106400 0.7396 1528113600 0.7420 1528120800 0.7328 1528128000 0.7390 1528135200 0.7394 1528142400 0.7397 1528149600 0.7326 1528156800 0.7385 1528164000 0.7388 1528171200 0.7400 1528178400 0.7399 1528185600 0.7414 1528192800 0.7392 1528200000 0.7420 1528207200 0.7357 1528214400 0.7422 1528221600 0.7439 1528228800 0.7418 1528236000 0.7392 1528243200 0.7394 1528250400 0.7409 1528257600 0.7419 1528264800 0.7414 1528272000 0.7418 1528279200 0.7405 1528286400 0.7418 1528293600 0.7406 1528300800 0.7407 1528308000 0.7322 1528315200 0.7405 1528322400 0.7343 1528329600 0.7402 1528336800 0.7402 1528344000 0.7396 1528351200 0.7398 1528358400 0.7428 1528365600 0.7408 1528372800 0.7421 1528380000 0.7418 1528387200 0.7427 1528394400 0.7416 1528401600 0.7417 1528408800 0.7353 1528416000 0.7401 1528423200 0.7403 1528430400 0.7414 1528437600 0.7417 1528444800 0.7422 1528452000 0.7412 1528459200 0.7422 1528466400 0.7423 1528473600 0.7422 1528480800 0.7377 1528488000 0.7427 1528495200 0.7431 1528502400 0.7372 1528509600 0.7430 1528516800 0.7438 1528524000 0.7434 1528531200 0.7435 1528538400 0.7436 1528545600 0.7433 1528552800 0.7432 1528560000 0.7432 1528567200 0.7439 1528574400 0.7418 1528581600 0.7427 1528588800 0.7426 1528596000 0.7366 1528603200 0.7412 1528610400 0.7407 1528617600 0.7430 1528624800 0.7429 1528632000 0.7432 1528639200 0.7407 1528646400 0.7426 1528653600 0.7425 1528660800 0.7425 1528668000 0.7345 1528675200 0.7405 1528682400 0.7362 1528689600 0.7430 1528696800 0.7404 1528704000 0.7385 1528711200 0.7385 1528718400 0.7514 1528725600 0.7517 1528732800 0.7509 1528740000 0.7400 1528747200 0.7430 1528754400 0.7461 1528761600 0.7471 1528768800 0.7464 1528776000 0.7468 1528783200 0.7491 1528790400 0.7495 1528797600 0.7507 1528804800 0.7445 1528812000 0.7424 1528819200 0.7485 1528826400 0.7428 1528833600 0.7485 1528840800 0.7502 1528848000 0.7498 1528855200 0.7495 1528862400 0.7501 1528869600 0.7502 1528876800 0.7435 1528884000 0.7505 1528891200 0.7492 1528898400 0.7492 1528905600 0.7487 1528912800 0.7489 1528920000 0.7486 1528927200 0.7484 1528934400 0.7487 1528941600 0.7482 1528948800 0.7496 1528956000 0.7469 1528963200 0.7501 1528970400 0.7462 1528977600 0.7463 1528984800 0.7458 1528992000 0.7456 1528999200 0.7458 1529006400 0.7455 1529013600 0.7416 1529020800 0.7474 1529028000 0.7475 1529035200 0.7399 1529042400 0.7477 1529049600 0.7475 1529056800 0.7473 1529064000 0.7476 1529071200 0.7474 1529078400 0.7481 1529085600 0.7477 1529092800 0.7482 1529100000 0.7472 1529107200 0.7468 1529114400 0.7473 1529121600 0.7451 1529128800 0.7468 1529136000 0.7470 1529143200 0.7458 1529150400 0.7460 1529157600 0.7435 1529164800 0.7440 1529172000 0.7447 1529179200 0.7449 1529186400 0.7444 1529193600 0.7449 1529200800 0.7436 1529208000 0.7437 1529215200 0.7437 1529222400 0.7433 1529229600 0.7433 1529236800 0.7435 1529244000 0.7426 1529251200 0.7440 1529258400 0.7435 1529265600 0.7441 1529272800 0.7434 1529280000 0.7433 1529287200 0.7433 1529294400 0.7434 1529301600 0.7443 1529308800 0.7439 1529316000 0.7438 1529323200 0.7466 1529330400 0.7477 1529337600 0.7481 1529344800 0.7294 1529352000 0.7432 1529359200 0.7445 1529366400 0.7383 1529373600 0.7342 1529380800 0.7426 1529388000 0.7446 1529395200 0.7447 1529402400 0.7410 1529409600 0.7400 1529416800 0.7464 1529424000 0.7384 1529431200 0.7437 1529438400 0.7433 1529445600 0.7436 1529452800 0.7438 1529460000 0.7407 1529467200 0.7365 1529474400 0.7417 1529481600 0.7402 1529488800 0.7413 1529496000 0.7438 1529503200 0.7518 1529510400 0.7430 1529517600 0.7425 1529524800 0.7377 1529532000 0.7381 1529539200 0.7365 1529546400 0.7363 1529553600 0.7347 1529560800 0.7371 1529568000 0.7364 1529575200 0.7362 1529582400 0.7364 1529589600 0.7283 1529596800 0.7360 1529604000 0.7388 1529611200 0.7455 1529618400 0.7405 1529625600 0.7368 1529632800 0.7396 1529640000 0.7322 1529647200 0.7387 1529654400 0.7394 1529661600 0.7383 1529668800 0.7388 1529676000 0.7335 1529683200 0.7381 1529690400 0.7380 1529697600 0.7246 1529704800 0.7257 1529712000 0.7381 1529719200 0.7378 1529726400 0.7381 1529733600 0.7374 1529740800 0.7379 1529748000 0.7377 1529755200 0.7354 1529762400 0.7372 1529769600 0.7338 1529776800 0.7377 1529784000 0.7375 1529791200 0.7370 1529798400 0.7374 1529805600 0.7369 1529812800 0.7381 1529820000 0.7375 1529827200 0.7376 1529834400 0.7372 1529841600 0.7378 1529848800 0.7353 1529856000 0.7352 1529863200 0.7371 1529870400 0.7360 1529877600 0.7359 1529884800 0.7362 1529892000 0.7299 1529899200 0.7297 1529906400 0.7298 1529913600 0.7302 1529920800 0.7296 1529928000 0.7279 1529935200 0.7309 1529942400 0.7299 1529949600 0.7278 1529956800 0.7284 1529964000 0.7302 1529971200 0.7286 1529978400 0.7301 1529985600 0.7305 1529992800 0.7302 1530000000 0.7305 1530007200 0.7296 1530014400 0.7147 1530021600 0.7308 1530028800 0.7262 1530036000 0.7273 1530043200 0.7292 1530050400 0.7294 1530057600 0.7289 1530064800 0.7272 1530072000 0.7235 1530079200 0.7252 1530086400 0.7246 1530093600 0.7275 1530100800 0.7291 1530108000 0.7293 1530115200 0.7299 1530122400 0.7286 1530129600 0.7267 1530136800 0.7215 1530144000 0.7294 1530151200 0.7271 1530158400 0.7271 1530165600 0.7270 1530172800 0.7286 1530180000 0.7274 1530187200 0.7272 1530194400 0.7256 1530201600 0.7251 1530208800 0.7187 1530216000 0.7240 1530223200 0.7255 1530230400 0.7246 1530237600 0.7223 1530244800 0.7232 1530252000 0.7206 1530259200 0.7156 1530266400 0.7245 1530273600 0.7249 1530280800 0.7249 1530288000 0.7237 1530295200 0.7171 1530302400 0.7281 1530309600 0.7206 1530316800 0.7204 1530324000 0.7199 1530331200 0.7226 1530338400 0.7200 1530345600 0.7204 1530352800 0.7199 1530360000 0.7191 1530367200 0.7190 1530374400 0.7217 1530381600 0.7202 1530388800 0.7233 1530396000 0.7217 1530410400 0.7192 1530403200 0.7200 1530417600 0.7199 1530424800 0.7191 1530432000 0.7226 1530439200 0.7220 1530446400 0.7217 1530453600 0.7202 1530460800 0.7202 1530468000 0.7206 1530475200 0.7199 1530482400 0.7200 1530489600 0.7197 1530496800 0.7215 1530504000 0.7212 1530511200 0.7218 1530518400 0.7209 1530525600 0.7215 1530532800 0.7218 1530540000 0.7216 1530547200 0.7223 1530554400 0.7224 1530561600 0.7206 1530568800 0.7161 1530576000 0.7221 1530583200 0.7212 1530590400 0.7214 1530597600 0.7215 1530604800 0.7234 1530612000 0.7220 1530619200 0.7217 1530626400 0.7219 1530633600 0.7224 1530640800 0.7211 1530648000 0.7195 1530655200 0.7214 1530662400 0.7120 1530669600 0.7189 1530676800 0.7204 1530684000 0.7151 1530691200 0.7154 1530698400 0.7121 1530705600 0.7136 1530712800 0.7212 1530720000 0.7229 1530727200 0.7223 1530734400 0.7140 1530741600 0.7136 1530748800 0.7123 1530756000 0.7140 1530763200 0.7146 1530770400 0.7137 1530777600 0.7143 1530784800 0.7133 1530792000 0.7127 1530799200 0.7110 1530806400 0.7128 1530813600 0.7184 1530820800 0.7154 1530828000 0.7185 1530835200 0.7204 1530842400 0.7165 1530849600 0.7183 1530856800 0.7263 1530864000 0.7259 1530871200 0.7165 1530878400 0.7163 1530885600 0.7186 1530892800 0.7202 1530900000 0.7200 1530907200 0.7205 1530914400 0.7195 1530921600 0.7201 1530928800 0.7191 1530936000 0.7204 1530943200 0.7171 1530950400 0.7176 1530957600 0.7181 1530964800 0.7178 1530972000 0.7183 1530979200 0.7179 1530986400 0.7178 1530993600 0.7180 1531000800 0.7175 1531008000 0.7179 1531015200 0.7178 1531022400 0.7181 1531029600 0.7177 1531036800 0.7179 1531044000 0.7182 1531051200 0.7181 1531058400 0.7182 1531065600 0.7183 1531072800 0.7174 1531080000 0.7211 1531087200 0.7177 1531094400 0.7175 1531101600 0.7169 1531108800 0.7191 1531116000 0.7183 1531123200 0.7179 1531130400 0.7180 1531137600 0.7177 1531144800 0.7183 1531152000 0.7159 1531159200 0.7120 1531166400 0.7128 1531173600 0.7184 1531180800 0.7101 1531188000 0.7174 1531195200 0.7178 1531202400 0.7180 1531209600 0.7143 1531216800 0.7177 1531224000 0.7236 1531231200 0.7223 1531238400 0.7238 1531245600 0.7215 1531252800 0.7217 1531260000 0.7242 1531267200 0.7237 1531274400 0.7215 1531281600 0.7220 1531288800 0.7200 1531296000 0.7206 1531303200 0.7200 1531310400 0.7197 1531317600 0.7178 1531324800 0.7179 1531332000 0.7175 1531339200 0.7122 1531346400 0.7135 1531353600 0.7123 1531360800 0.7122 1531368000 0.7137 1531375200 0.7147 1531382400 0.7132 1531389600 0.7057 1531396800 0.7065 1531404000 0.7124 1531411200 0.7114 1531418400 0.7120 1531425600 0.7140 1531432800 0.7101 1531440000 0.7118 1531447200 0.7119 1531454400 0.7106 1531461600 0.7040 1531468800 0.7116 1531476000 0.7058 1531483200 0.7141 1531490400 0.7135 1531497600 0.7137 1531504800 0.7057 1531512000 0.7038 1531519200 0.7094 1531526400 0.7094 1531533600 0.7094 1531540800 0.7095 1531548000 0.7093 1531555200 0.7097 1531562400 0.7098 1531569600 0.7169 1531576800 0.7153 1531584000 0.7176 1531591200 0.7170 1531598400 0.7153 1531605600 0.7168 1531612800 0.7168 1531620000 0.7165 1531627200 0.7165 1531634400 0.7165 1531641600 0.7168 1531648800 0.7125 1531656000 0.7169 1531663200 0.7164 1531670400 0.7173 1531677600 0.7164 1531684800 0.7164 1531692000 0.7160 1531699200 0.7316 1531706400 0.7173 1531713600 0.7172 1531720800 0.7165 1531728000 0.7166 1531735200 0.7206 1531742400 0.7163 1531749600 0.7196 1531756800 0.7161 1531764000 0.7157 1531771200 0.7159 1531778400 0.7151 1531785600 0.7161 1531792800 0.7172 1531800000 0.7172 1531807200 0.7169 1531814400 0.7228 1531821600 0.7223 1531828800 0.7220 1531836000 0.7216 1531843200 0.7202 1531850400 0.7258 1531857600 0.7220 1531864800 0.7199 1531872000 0.7146 1531879200 0.7200 1531886400 0.7199 1531893600 0.7202 1531900800 0.7203 1531908000 0.7178 1531915200 0.7118 1531922400 0.7120 1531929600 0.7127 1531936800 0.7120 1531944000 0.7121 1531951200 0.7131 1531958400 0.7136 1531965600 0.7131 1531972800 0.7064 1531980000 0.7132 1531987200 0.7136 1531994400 0.7132 1532001600 0.7158 1532008800 0.7133 1532016000 0.7045 1532023200 0.7165 1532030400 0.7147 1532037600 0.7139 1532044800 0.7144 1532052000 0.7135 1532059200 0.7135 1532066400 0.7122 1532073600 0.7139 1532080800 0.7128 1532088000 0.7111 1532095200 0.7146 1532102400 0.7145 1532109600 0.7141 1532116800 0.7143 1532124000 0.7131 1532131200 0.7100 1532138400 0.7135 1532145600 0.7121 1532152800 0.7145 1532160000 0.7144 1532167200 0.7138 1532174400 0.7127 1532181600 0.7124 1532188800 0.7109 1532196000 0.7104 1532203200 0.7105 1532210400 0.7104 1532217600 0.7107 1532224800 0.7104 1532232000 0.7109 1532239200 0.7105 1532246400 0.7113 1532253600 0.7107 1532260800 0.7117 1532268000 0.7111 1532275200 0.7125 1532282400 0.7126 1532289600 0.7185 1532296800 0.7115 1532304000 0.7106 1532311200 0.7106 1532318400 0.7109 1532325600 0.7111 1532332800 0.7117 1532340000 0.7112 1532347200 0.7107 1532354400 0.7109 1532361600 0.7110 1532368800 0.7047 1532376000 0.7111 1532383200 0.7107 1532390400 0.7101 1532397600 0.7012 1532404800 0.7107 1532412000 0.7103 1532419200 0.7150 1532426400 0.7172 1532433600 0.7146 1532440800 0.7125 1532448000 0.7167 1532455200 0.7157 1532462400 0.7154 1532469600 0.7152 1532476800 0.7167 1532484000 0.7157 1532491200 0.7149 1532498400 0.7168 1532505600 0.7163 1532512800 0.7156 1532520000 0.7161 1532527200 0.7146 1532534400 0.7144 1532541600 0.7147 1532548800 0.7146 1532556000 0.7142 1532563200 0.7145 1532570400 0.7140 1532577600 0.7140 1532584800 0.7141 1532592000 0.7129 1532599200 0.7128 1532606400 0.7128 1532613600 0.7127 1532620800 0.7128 1532628000 0.7122 1532635200 0.7119 1532642400 0.7118 1532649600 0.7122 1532656800 0.7099 1532664000 0.7115 1532671200 0.7113 1532678400 0.7113 1532685600 0.7108 1532692800 0.7135 1532700000 0.7109 1532707200 0.7115 1532714400 0.7115 1532721600 0.7116 1532728800 0.7112 1532736000 0.7112 1532743200 0.7111 1532750400 0.7116 1532757600 0.7113 1532764800 0.7113 1532772000 0.7093 1532779200 0.7078 1532786400 0.7111 1532793600 0.7113 1532800800 0.7129 1532808000 0.7112 1532815200 0.7129 1532822400 0.7131 1532829600 0.7110 1532836800 0.7130 1532844000 0.7123 1532851200 0.7129 1532858400 0.7128 1532865600 0.7111 1532872800 0.7125 1532880000 0.7139 1532887200 0.7117 1532894400 0.7143 1532901600 0.7105 1532908800 0.7131 1532916000 0.7125 1532923200 0.7123 1532930400 0.7121 1532937600 0.7124 1532944800 0.7112 1532952000 0.7100 1532959200 0.7117 1532966400 0.7118 1532973600 0.7148 1532980800 0.7148 1532988000 0.7125 1532995200 0.7124 1533002400 0.7122 1533009600 0.7126 1533016800 0.7123 1533024000 0.7119 1533031200 0.7104 1533038400 0.7144 1533045600 0.7141 1533052800 0.7142 1533060000 0.7122 1533067200 0.7122 1533074400 0.7097 1533088800 0.7100 1533081600 0.7137 1533096000 0.7139 1533103200 0.7117 1533110400 0.7132 1533117600 0.7128 1533124800 0.7128 1533132000 0.7120 1533139200 0.7104 1533146400 0.7120 1533153600 0.7099 1533160800 0.7116 1533168000 0.7097 1533175200 0.7115 1533182400 0.7096 1533189600 0.7095 1533196800 0.7118 1533204000 0.7113 1533211200 0.7114 1533218400 0.7134 1533225600 0.7117 1533232800 0.7125 1533240000 0.7105 1533247200 0.7121 1533254400 0.7106 1533261600 0.7120 1533268800 0.7105 1533276000 0.7102 1533283200 0.7106 1533290400 0.7102 1533297600 0.7119 1533304800 0.7099 1533312000 0.7119 1533319200 0.7105 1533326400 0.7130 1533333600 0.7098 1533340800 0.7120 1533348000 0.7099 1533355200 0.7119 1533362400 0.7117 1533369600 0.7121 1533376800 0.7117 1533384000 0.7121 1533391200 0.7119 1533398400 0.7122 1533405600 0.7118 1533412800 0.7099 1533420000 0.7117 1533427200 0.7141 1533434400 0.7120 1533441600 0.7141 1533448800 0.7117 1533456000 0.7137 1533463200 0.7143 1533470400 0.7142 1533477600 0.7142 1533484800 0.7123 1533492000 0.7141 1533499200 0.7146 1533506400 0.7142 1533513600 0.7179 1533520800 0.7178 1533528000 0.7163 1533535200 0.7181 1533542400 0.7162 1533549600 0.7181 1533556800 0.7183 1533564000 0.7174 1533571200 0.7178 1533578400 0.7172 1533585600 0.7153 1533592800 0.7165 1533600000 0.7173 1533607200 0.7095 1533614400 0.7095 1533621600 0.7100 1533628800 0.7077 1533636000 0.7089 1533643200 0.7093 1533650400 0.7090 1533657600 0.7090 1533664800 0.7071 1533672000 0.7068 1533679200 0.6992 1533686400 0.6990 1533693600 0.6988 1533700800 0.6989 1533708000 0.6989 1533715200 0.6954 1533722400 0.6948 1533729600 0.6952 1533736800 0.6947 1533744000 0.6950 1533751200 0.6946 1533758400 0.6946 1533765600 0.6965 1533772800 0.6966 1533780000 0.6966 1533787200 0.6950 1533794400 0.7024 1533801600 0.7060 1533808800 0.7077 1533816000 0.7080 1533823200 0.7080 1533830400 0.7083 1533837600 0.7072 1533844800 0.7067 1533852000 0.7058 1533859200 0.7043 1533866400 0.7058 1533873600 0.7062 1533880800 0.7137 1533888000 0.7134 1533895200 0.7137 1533902400 0.7138 1533909600 0.7132 1533916800 0.7132 1533924000 0.7127 1533931200 0.7123 1533938400 0.7105 1533945600 0.7099 1533952800 0.7101 1533960000 0.7099 1533967200 0.7102 1533974400 0.7104 1533981600 0.7103 1533988800 0.7104 1533996000 0.7102 1534003200 0.7103 1534010400 0.7101 1534017600 0.7094 1534024800 0.7096 1534032000 0.7097 1534039200 0.7092 1534046400 0.7098 1534053600 0.7097 1534060800 0.7099 1534068000 0.7096 1534075200 0.7101 1534082400 0.7099 1534089600 0.7099 1534096800 0.7098 1534104000 0.7099 1534111200 0.7096 1534118400 0.7102 1534125600 0.7099 1534132800 0.7101 1534140000 0.7098 1534147200 0.7101 1534154400 0.7026 1534161600 0.7027 1534168800 0.7104 1534176000 0.7105 1534183200 0.7100 1534190400 0.7102 1534197600 0.7100 1534204800 0.7104 1534212000 0.8172 1534219200 0.8176 1534226400 0.8176 1534233600 0.8182 1534240800 0.8173 1534248000 0.8175 1534255200 0.8171 1534262400 0.8177 1534269600 0.8169 1534276800 0.8178 1534284000 0.8170 1534291200 0.8167 1534298400 0.8166 1534305600 0.8166 1534312800 0.8167 1534320000 0.8166 1534327200 0.8164 1534334400 0.8165 1534341600 0.8163 1534348800 0.7096 1534356000 0.8164 1534363200 0.8163 1534370400 0.8162 1534377600 0.8091 1534384800 0.8140 1534392000 0.8175 1534399200 0.8178 1534406400 0.8171 1534413600 0.8164 1534420800 0.8169 1534428000 0.8169 1534435200 0.8171 1534442400 0.8165 1534449600 0.8169 1534456800 0.8163 1534464000 0.8165 1534471200 0.8162 1534478400 0.8164 1534485600 0.8096 1534492800 0.8102 1534500000 0.8094 1534507200 0.8091 1534514400 0.8091 1534521600 0.8073 1534528800 0.8085 1534536000 0.8077 1534543200 0.8086 1534550400 0.8088 1534557600 0.8084 1534564800 0.8088 1534572000 0.8088 1534579200 0.8092 1534586400 0.8082 1534593600 0.8076 1534600800 0.8076 1534608000 0.8074 1534615200 0.8054 1534622400 0.8050 1534629600 0.8041 1534636800 0.8075 1534644000 0.8063 1534651200 0.8068 1534658400 0.8066 1534665600 0.8070 1534672800 0.8074 1534680000 0.8076 1534687200 0.8056 1534694400 0.8077 1534701600 0.8073 1534708800 0.8074 1534716000 0.8074 1534723200 0.8072 1534730400 0.8069 1534737600 0.8068 1534744800 0.8065 1534752000 0.8066 1534759200 0.8066 1534766400 0.8068 1534773600 0.8136 1534780800 0.8139 1534788000 0.8132 1534795200 0.8040 1534802400 0.8032 1534809600 0.8033 1534816800 0.8104 1534824000 0.8107 1534831200 0.8109 1534838400 0.8107 1534845600 0.8105 1534852800 0.8108 1534860000 0.8175 1534867200 0.8178 1534874400 0.8175 1534881600 0.8103 1534888800 0.8097 1534896000 0.8100 1534903200 0.8095 1534910400 0.8100 1534917600 0.8100 1534924800 0.8141 1534932000 0.8135 1534939200 0.8132 1534946400 0.8128 1534953600 0.8130 1534960800 0.8124 1534968000 0.8123 1534975200 0.8120 1534982400 0.8126 1534989600 0.8104 1534996800 0.8106 1535004000 0.8123 1535011200 0.8126 1535018400 0.8124 1535025600 0.8148 1535032800 0.8167 1535040000 0.8167 1535047200 0.8156 1535054400 0.8160 1535061600 0.8154 1535068800 0.8160 1535076000 0.8154 1535083200 0.8159 1535090400 0.8155 1535097600 0.8138 1535104800 0.8140 1535112000 0.8135 1535119200 0.8132 1535126400 0.8152 1535133600 0.8153 1535140800 0.8148 1535148000 0.8124 1535155200 0.8129 1535162400 0.8145 1535169600 0.8129 1535176800 0.8146 1535184000 0.8144 1535191200 0.8142 1535198400 0.8140 1535205600 0.8121 1535212800 0.8122 1535220000 0.8137 1535227200 0.8141 1535234400 0.8137 1535241600 0.8137 1535248800 0.8136 1535256000 0.8140 1535263200 0.8138 1535270400 0.8140 1535277600 0.8136 1535284800 0.8137 1535292000 0.8134 1535299200 0.8136 1535306400 0.8136 1535313600 0.8140 1535320800 0.8140 1535328000 0.8141 1535335200 0.8136 1535342400 0.8139 1535349600 0.8138 1535356800 0.8141 1535364000 0.8140 1535371200 0.8145 1535378400 0.8143 1535385600 0.8145 1535392800 0.8132 1535400000 0.8129 1535407200 0.8126 1535414400 0.8111 1535421600 0.8106 1535428800 0.8110 1535436000 0.8111 1535443200 0.8110 1535450400 0.8102 1535457600 0.8128 1535464800 0.8128 1535472000 0.8108 1535479200 0.8253 1535486400 0.8249 1535493600 0.8252 1535500800 0.8250 1535508000 0.8249 1535515200 0.8255 1535522400 0.8244 1535529600 0.8252 1535536800 0.8251 1535544000 1.0304 1535551200 1.0295 1535558400 1.0278 1535565600 1.0273 1535572800 1.0278 1535580000 1.0301 1535587200 1.0305 1535594400 1.0298 1535601600 1.0303 1535608800 1.0310 1535616000 1.0306 1535623200 1.0298 1535630400 1.0290 1535637600 1.0288 1535644800 1.0312 1535652000 1.0267 1535659200 1.0258 1535666400 1.0253 1535673600 1.0253 1535680800 1.0250 1535688000 1.0237 1535695200 1.0256 1535702400 1.0256 1535709600 1.0248 1535716800 1.0249 1535724000 1.0252 1535731200 1.0250 1535738400 1.0247 1535745600 1.0248 1535752800 1.0257 1535767200 1.0234 1535760000 1.0244 1535774400 1.0244 1535781600 1.0240 1535788800 1.0243 1535796000 1.0237 1535803200 1.0241 1535810400 1.0236 1535817600 1.0236 1535824800 1.0232 1535832000 1.0232 1535839200 1.0236 1535846400 1.0235 1535853600 1.0232 1535860800 1.0232 1535868000 1.0232 1535875200 1.0237 1535882400 1.0233 1535889600 1.0254 1535896800 1.0249 1535904000 1.0252 1535911200 1.0247 1535918400 1.0247 1535925600 1.0242 1535932800 1.0246 1535940000 1.0240 1535947200 1.0244 1535954400 1.0247 1535961600 1.0248 1535968800 1.0244 1535976000 1.0249 1535983200 1.0254 1535990400 1.0257 1535997600 1.0262 1536004800 1.0248 1536012000 1.0243 1536019200 1.0241 1536026400 1.0235 1536033600 1.0247 1536040800 1.0236 1536048000 1.0235 1536055200 1.0235 1536062400 1.0238 1536069600 1.0237 1536076800 1.0239 1536084000 1.0226 1536091200 1.0233 1536098400 1.0246 1536105600 1.0252 1536112800 1.0253 1536120000 1.0288 1536127200 1.0241 1536134400 1.0250 1536141600 1.0244 1536148800 1.0236 1536156000 1.0227 1536163200 1.0228 1536170400 1.0181 1536177600 1.0220 1536184800 1.0231 1536192000 1.0216 1536199200 1.0229 1536206400 1.0237 1536213600 1.0222 1536220800 1.0223 1536228000 1.0220 1536235200 1.0220 1536242400 1.0217 1536249600 1.0184 1536256800 1.0178 1536264000 1.0183 1536271200 1.0180 1536278400 1.0162 1536285600 1.0170 1536292800 1.0176 1536300000 1.0185 1536307200 1.0221 1536314400 1.0219 1536321600 1.0219 1536328800 1.0258 1536336000 1.0248 1536343200 1.0234 1536350400 1.0208 1536357600 1.0182 1536364800 1.0184 1536372000 1.0181 1536379200 1.0202 1536386400 1.0192 1536393600 1.0201 1536400800 1.0202 1536408000 1.0201 1536415200 1.0201 1536422400 1.0206 1536429600 1.0188 1536436800 1.0187 1536444000 1.0202 1536451200 1.0204 1536458400 1.0197 1536465600 1.0203 1536472800 1.0199 1536480000 1.0202 1536487200 1.0198 1536494400 1.0203 1536501600 1.0199 1536508800 1.0201 1536516000 1.0198 1536523200 1.0203 1536530400 1.0198 1536537600 1.0208 1536544800 1.0185 1536552000 1.0174 1536559200 1.0185 1536566400 1.0188 1536573600 1.0184 1536580800 0.9124 1536588000 0.9127 1536595200 0.9133 1536602400 1.0190 1536609600 1.0188 1536616800 1.0180 1536624000 1.0184 1536631200 1.0177 1536638400 1.0180 1536645600 1.0142 1536652800 1.0178 1536660000 1.0175 1536667200 1.0168 1536674400 1.0173 1536681600 1.0207 1536688800 1.0190 1536696000 1.0171 1536703200 1.0168 1536710400 1.0167 1536717600 1.0166 1536724800 1.0169 1536732000 1.0172 1536739200 1.0171 1536746400 1.0167 1536753600 1.0166 1536760800 1.0179 1536768000 1.0166 1536775200 1.0159 1536782400 1.0158 1536789600 1.0159 1536796800 1.0161 1536804000 1.0152 1536811200 1.0167 1536818400 1.0143 1536825600 1.0167 1536832800 1.0156 1536840000 1.0152 1536847200 1.0149 1536854400 1.0156 1536861600 1.0153 1536868800 1.0174 1536876000 1.0154 1536883200 1.0157 1536890400 1.0148 1536897600 1.0156 1536904800 1.0151 1536912000 1.0149 1536919200 1.0178 1536926400 1.0177 1536933600 1.0178 1536940800 1.0183 1536948000 1.0185 1536955200 1.0180 1536962400 1.0153 1536969600 1.0153 1536976800 1.0148 1536984000 1.0155 1536991200 1.0203 1536998400 1.0210 1537005600 1.0212 1537012800 1.0216 1537020000 1.0212 1537027200 1.0219 1537034400 1.0212 1537041600 1.0215 1537048800 1.0202 1537056000 1.0208 1537063200 1.0203 1537070400 1.0209 1537077600 1.0204 1537084800 1.0208 1537092000 1.0202 1537099200 1.0204 1537106400 1.0199 1537113600 1.0199 1537120800 1.0197 1537128000 1.0202 1537135200 1.0198 1537142400 1.0202 1537149600 1.0199 1537156800 1.0196 1537164000 1.0189 1537171200 1.0187 1537178400 1.0183 1537185600 1.0185 1537192800 1.0181 1537200000 1.0178 1537207200 1.0175 1537214400 1.0148 1537221600 1.0143 1537228800 1.0146 1537236000 1.0144 1537243200 1.0145 1537250400 1.0160 1537257600 1.0161 1537264800 1.0154 1537272000 1.0158 1537279200 1.0152 1537286400 1.0145 1537293600 1.0146 1537300800 1.0144 1537308000 1.0145 1537315200 1.0140 1537322400 1.0133 1537329600 1.0133 1537336800 1.0204 1537344000 1.0211 1537351200 1.0187 1537358400 1.0183 1537365600 1.0178 1537372800 1.0198 1537380000 1.0199 1537387200 1.0215 1537394400 1.0205 1537401600 1.0207 1537408800 1.0206 1537416000 1.0208 1537423200 1.0206 1537430400 1.0213 1537437600 1.0213 1537444800 1.0203 1537452000 1.0181 1537459200 1.0321 1537466400 1.0319 1537473600 1.0374 1537480800 1.0400 1537488000 1.0402 1537495200 1.0385 1537502400 1.0319 1537509600 1.0318 1537516800 1.0320 1537524000 1.0308 1537531200 1.0309 1537538400 1.0306 1537545600 1.0306 1537552800 1.0305 1537560000 1.0304 1537567200 1.0296 1537574400 1.0302 1537581600 1.0297 1537588800 1.0304 1537596000 1.0178 1537603200 1.0195 1537610400 1.0194 1537617600 1.0195 1537624800 1.0328 1537632000 1.0310 1537639200 1.0306 1537646400 1.0312 1537653600 1.0307 1537660800 1.0310 1537668000 1.0302 1537675200 1.0311 1537682400 1.0309 1537689600 1.0334 1537696800 1.0303 1537704000 1.0327 1537711200 1.0308 1537718400 1.0326 1537725600 1.0310 1537732800 1.0315 1537740000 1.0314 1537747200 1.0329 1537754400 1.0307 1537761600 1.0314 1537768800 1.0314 1537776000 1.0314 1537783200 1.0307 1537790400 1.0302 1537797600 1.0312 1537804800 1.0319 1537812000 1.0299 1537819200 1.0305 1537826400 0.9268 1537833600 1.0316 1537840800 1.0296 1537848000 1.0300 1537855200 1.0287 1537862400 1.0326 1537869600 1.0295 1537876800 1.0295 1537884000 1.0311 1537891200 1.0298 1537898400 1.0292 1537905600 1.0294 1537912800 1.0309 1537920000 1.0290 1537927200 1.0288 1537934400 1.0288 1537941600 1.0286 1537948800 1.0169 1537956000 1.0302 1537963200 1.0306 1537970400 1.0284 1537977600 1.0283 1537984800 1.0275 1537992000 1.0285 1537999200 1.0202 1538006400 1.0205 1538013600 1.0214 1538020800 1.0232 1538028000 1.0213 1538035200 1.0249 1538042400 1.0259 1538049600 1.0241 1538056800 1.0259 1538064000 1.0240 1538071200 1.0235 1538078400 1.0248 1538085600 1.0247 1538092800 1.0212 1538100000 1.0227 1538107200 1.0223 1538114400 1.0237 1538121600 1.0258 1538128800 1.0239 1538136000 1.0243 1538143200 1.0245 1538150400 1.0243 1538157600 1.0238 1538164800 1.0275 1538172000 1.0270 1538179200 1.0271 1538186400 1.0272 1538193600 1.0294 1538200800 1.0272 1538208000 1.0289 1538215200 1.0272 1538222400 1.0293 1538229600 1.0238 1538236800 1.0237 1538244000 1.0251 1538251200 1.0215 1538258400 1.0226 1538265600 1.0286 1538272800 1.0211 1538280000 1.0194 1538287200 1.0230 1538294400 1.0216 1538301600 1.0213 1538308800 1.0214 1538316000 1.0225 1538323200 1.0209 1538330400 1.0224 1538337600 1.0210 1538344800 1.0225 1538359200 1.0205 1538352000 1.0210 1538366400 1.0207 1538373600 1.0223 1538380800 1.0211 1538388000 1.0225 1538395200 1.0207 1538402400 1.0203 1538409600 1.0213 1538416800 1.0206 1538424000 1.0203 1538431200 1.0163 1538438400 1.0197 1538445600 1.0178 1538452800 1.0180 1538460000 1.0183 1538467200 1.0190 1538474400 1.0175 1538481600 1.0178 1538488800 1.0177 1538496000 1.0173 1538503200 1.0143 1538510400 1.0133 1538517600 1.0151 1538524800 1.0173 1538532000 1.0115 1538539200 1.0153 1538546400 1.0164 1538553600 1.0183 1538560800 1.0167 1538568000 1.0170 1538575200 1.0162 1538582400 1.0161 1538589600 1.0147 1538596800 1.0174 1538604000 1.0181 1538611200 1.0157 1538618400 1.0174 1538632800 1.0161 1538640000 1.0094 1538647200 1.0075 1538654400 1.0087 1538661600 1.0082 1538668800 1.0095 1538676000 1.0079 1538690400 1.0091 1538697600 1.0095 1538704800 1.0089 1538712000 1.0096 1538719200 1.0112 1538726400 1.0089 1538733600 1.0086 1538740800 1.0087 1538748000 1.0102 1538755200 1.0086 1538762400 1.0141 1538769600 1.0104 1538776800 1.0086 1538784000 1.0088 1538791200 1.0157 1538798400 1.0142 1538805600 1.0139 1538812800 1.0097 1538820000 1.0096 1538827200 1.0098 1538834400 1.0035 1538841600 1.0177 1538848800 1.0085 1538856000 1.0091 1538863200 1.0228 1538870400 1.0237 1538877600 1.0234 1538884800 1.0238 1538892000 1.0225 1538899200 1.0249 1538906400 1.0228 1538913600 1.0229 1538920800 1.0226 1538928000 1.0228 1538935200 1.0208 1538942400 1.0212 1538949600 1.0246 1538956800 1.0230 1538964000 1.0232 1538971200 1.0232 1538978400 1.0247 1538985600 1.0250 1538992800 1.0239 1539000000 1.0221 1539007200 1.0235 1539014400 1.0199 1539021600 1.0193 1539028800 1.0193 1539036000 1.0189 1539043200 1.0194 1539050400 1.0212 1539057600 1.0186 1539064800 1.0186 1539072000 0.9916 1539079200 1.0201 1539086400 1.0201 1539093600 1.0195 1539100800 1.0190 1539108000 1.0188 1539115200 1.0192 1539122400 1.0196 1539129600 1.0220 1539136800 1.0196 1539144000 1.0191 1539151200 1.0191 1539158400 1.0191 1539165600 1.0257 1539172800 1.0181 1539180000 1.0162 1539187200 1.0190 1539194400 1.0116 1539201600 1.0129 1539208800 1.0123 1539216000 1.0127 1539223200 1.0140 1539230400 1.0142 1539237600 1.0125 1539244800 1.0136 1539252000 1.0135 1539259200 1.0148 1539266400 1.0158 1539273600 1.0155 1539280800 1.0167 1539288000 1.0145 1539295200 1.0138 1539302400 1.0115 1539309600 1.0142 1539316800 1.0143 1539324000 1.0126 1539331200 1.0115 1539338400 1.0119 1539345600 1.0120 1539352800 1.0089 1539360000 1.0074 1539367200 1.0121 1539374400 1.0074 1539381600 1.0120 1539388800 1.0121 1539396000 1.0116 1539403200 1.0085 1539410400 1.0088 1539417600 1.0075 1539424800 1.0091 1539432000 1.0085 1539439200 1.0082 1539446400 1.0090 1539453600 1.0079 1539460800 1.0097 1539468000 1.0100 1539475200 1.0102 1539482400 1.0099 1539489600 1.0102 1539496800 1.0098 1539504000 1.0106 1539511200 1.0099 1539518400 1.0106 1539525600 1.0099 1539532800 1.0105 1539540000 1.0096 1539547200 1.0100 1539554400 1.0104 1539561600 1.0106 1539568800 1.0100 1539576000 1.0068 1539583200 1.0031 1539590400 1.0085 1539597600 1.0083 1539604800 1.0077 1539612000 1.0078 1539619200 1.0079 1539626400 1.0075 1539633600 1.0078 1539640800 1.0062 1539648000 1.0080 1539655200 1.0074 1539662400 1.0080 1539669600 1.0231 1539676800 1.0106 1539684000 1.0107 1539691200 1.0092 1539698400 1.0067 1539705600 1.0067 1539712800 1.0056 1539720000 1.0053 1539727200 1.0052 1539734400 1.0055 1539741600 1.0054 1539748800 1.0071 1539756000 1.0068 1539763200 1.0064 1539770400 1.0054 1539777600 1.0052 1539784800 1.0050 1539792000 1.0046 1539799200 1.0053 1539806400 1.0085 1539813600 1.0046 1539820800 1.0065 1539828000 1.0055 1539835200 0.9956 1539842400 0.9952 1539849600 0.9935 1539856800 0.9944 1539864000 1.0007 1539871200 0.9998 1539878400 1.0006 1539885600 1.0011 1539892800 0.9945 1539900000 0.9941 1539907200 0.9934 1539914400 0.9932 1539921600 0.9935 1539928800 0.9923 1539936000 0.9927 1539943200 0.9923 1539950400 0.9928 1539957600 0.9915 1539964800 0.9927 1539972000 0.9921 1539979200 0.9903 1539986400 0.9918 1539993600 0.9915 1540000800 0.9917 1540008000 0.9943 1540015200 0.9915 1540022400 0.9922 1540029600 0.9916 1540036800 0.9917 1540044000 0.9912 1540051200 0.9920 1540058400 0.9917 1540065600 0.9919 1540072800 0.9916 1540080000 0.9920 1540087200 0.9919 1540094400 0.9925 1540101600 0.9922 1540108800 0.9930 1540116000 0.9927 1540123200 0.9929 1540130400 0.9924 1540137600 0.9924 1540144800 0.9920 1540152000 0.9923 1540159200 0.9921 1540166400 0.9911 1540173600 0.9919 1540180800 0.9923 1540188000 0.9925 1540195200 0.9928 1540202400 0.9926 1540209600 0.9922 1540216800 0.9911 1540224000 0.9916 1540231200 0.9912 1540238400 0.9910 1540245600 0.9906 1540252800 0.9909 1540260000 0.9906 1540267200 0.9909 1540274400 0.9901 1540281600 0.9909 1540288800 0.9902 1540296000 0.9900 1540303200 0.9899 1540310400 0.9901 1540317600 0.9899 1540324800 0.9900 1540332000 0.9901 1540339200 0.9886 1540346400 0.9878 1540353600 0.9900 1540360800 0.9896 1540368000 0.9921 1540375200 0.9918 1540310400 0.9901 1540317600 0.9899 1540324800 0.9900 1540332000 0.9901 1540339200 0.9886 1540346400 0.9878 1540353600 0.9900 1540360800 0.9896 1540368000 0.9921 1540375200 0.9918 1540382400 0.9922 1540389600 0.9920 1540396800 0.9922 1540404000 0.9919 1540411200 0.9915 1540418400 0.9911 1540425600 0.9897 1540432800 0.9933 1540440000 0.9931 1540447200 0.9920 1540454400 0.9912 1540461600 0.9931 1540468800 0.9939 1540476000 0.9944 1540483200 0.9909 1540490400 0.9898 1540497600 0.9888 1540504800 0.9886 1540512000 0.9888 1540519200 0.9884 1540526400 0.9894 1540533600 0.9886 1540540800 1.0857 1540548000 1.0869 1540555200 1.0889 1540562400 1.0881 1540569600 1.0956 1540576800 1.0964 1540584000 1.0954 1540591200 1.0944 1540598400 1.0932 1540605600 1.1019 1540612800 1.1018 1540620000 1.1017 1540627200 1.1019 1540634400 1.0997 1540641600 1.1018 1540648800 1.1012 1540656000 1.1018 1540663200 1.1014 1540670400 1.1024 1540677600 1.1017 1540684800 1.1036 1540692000 1.1029 1540699200 1.1033 1540706400 1.1031 1540713600 1.1037 1540720800 1.1035 1540728000 1.1042 1540735200 1.1039 1540742400 1.1045 1540749600 1.1040 1540756800 1.1040 1540764000 1.1037 1540771200 1.1042 1540778400 1.1037 1540785600 1.1036 1540792800 1.1033 1540800000 1.1037 1540807200 1.1033 1540814400 1.1036 1540821600 1.1038 1540828800 1.1037 1540836000 1.1028 1540843200 1.1035 1540850400 1.1038 1540857600 1.1031 1540864800 1.1026 1540872000 1.1028 1540879200 1.1033 1540886400 1.1082 1540893600 1.1106 1540900800 1.1109 1540908000 1.1083 1540915200 1.1081 1540922400 1.1078 1540929600 1.1087 1540936800 1.1081 1540944000 1.1077 1540951200 1.1072 1540958400 1.1080 1540965600 1.1140 1540972800 1.1131 1540980000 1.1143 1540987200 1.1161 1540994400 1.1156 1541001600 1.1089 1541008800 1.1063 1541016000 1.1082 1541023200 1.1094 1541030400 1.1118 1541037600 1.1102 1541044800 1.1102 1541052000 1.1079 1541059200 1.1097 1541066400 1.1074 1541073600 1.1092 1541080800 1.1064 1541088000 1.1227 1541095200 1.1217 1541102400 1.1215 1541109600 1.1210 1541116800 1.1247 1541124000 1.1246 1541131200 1.1260 1541138400 1.1255 1541145600 1.1251 1541152800 1.1240 1541160000 1.1242 1541167200 1.1239 1541174400 1.1241 1541181600 1.1237 1541188800 1.1239 1541196000 1.1238 1541203200 1.1238 1541210400 1.1232 1541217600 1.1233 1541224800 1.1228 1541232000 1.1232 1541239200 1.1233 1541246400 1.1233 1541253600 1.1231 1541260800 1.1221 1541268000 1.1236 1541275200 1.1308 1541282400 1.1313 1541289600 1.1315 1541296800 1.1294 1541304000 1.1296 1541311200 1.1294 1541318400 1.1298 1541325600 1.1304 1541332800 1.1316 1541340000 1.1313 1541347200 1.1313 1541354400 1.1308 1541361600 1.1309 1541368800 1.1306 1541376000 1.1314 1541383200 1.1310 1541390400 1.1320 1541397600 1.1315 1541404800 1.1317 1541412000 1.1314 1541419200 1.1319 1541426400 1.1310 1541433600 1.1316 1541440800 1.1315 1541448000 1.1298 1541455200 1.1292 1541462400 1.1315 1541469600 1.0334 1541476800 1.0332 1541484000 1.0340 1541491200 1.0344 1541498400 1.0315 1541505600 1.0331 1541512800 1.0324 1541520000 1.0329 1541527200 1.0324 1541534400 1.0322 1541541600 1.0317 1541548800 1.0323 1541556000 1.0296 1541563200 1.0298 1541570400 1.0327 1541577600 1.0320 1541584800 1.0166 1541592000 1.0170 1541599200 1.0166 1541606400 1.0167 1541613600 1.0161 1541620800 1.0157 1541628000 1.0156 1541635200 1.0160 1541642400 1.0138 1541649600 1.0141 1541656800 1.0138 1541664000 1.0159 1541671200 1.0174 1541678400 1.0173 1541685600 1.0175 1541692800 1.0176 1541700000 1.0189 1541707200 1.0191 1541714400 1.0182 1541721600 1.0180 1541728800 1.0179 1541736000 1.0181 1541743200 1.0178 1541750400 1.0182 1541757600 1.0180 1541764800 1.0183 1541772000 1.0186 1541779200 1.0185 1541786400 1.0183 1541793600 1.0187 1541800800 1.0179 1541808000 1.0186 1541815200 1.0183 1541822400 1.0186 1541829600 1.0168 1541836800 1.0183 1541844000 1.0183 1541851200 1.0194 1541858400 1.0188 1541865600 1.0193 1541872800 1.0209 1541880000 1.0196 1541887200 1.0189 1541894400 1.0188 1541901600 1.0202 1541908800 1.0205 1541916000 1.0196 1541923200 1.0168 1541930400 1.0164 1541937600 1.0165 1541944800 1.0163 1541952000 1.0161 1541959200 1.0161 1541966400 1.0175 1541973600 1.0171 1541980800 1.0171 1541988000 1.0166 1541995200 1.0168 1542002400 1.0151 1542009600 1.0228 1542016800 1.0226 1542024000 1.0221 1542031200 1.0216 1542038400 1.0206 1542045600 1.0200 1542052800 1.0185 1542060000 1.0208 1542067200 1.0208 1542074400 1.0208 1542081600 1.0209 1542088800 1.0208 1542096000 1.0216 1542103200 1.0213 1542110400 1.0195 1542117600 1.0208 1542124800 1.0227 1542132000 1.0223 1542139200 1.0225 1542146400 1.0234 1542153600 1.0239 1542160800 1.0223 1542168000 1.0230 1542175200 1.0193 1542182400 1.0229 1542189600 1.0232 1542196800 1.0219 1542204000 1.0241 1542211200 1.0245 1542218400 1.0219 1542225600 1.0235 1542232800 1.0224 1542240000 1.0231 1542247200 1.0229 1542254400 1.0234 1542261600 1.0230 1542268800 1.0241 1542276000 1.0231 1542283200 1.0214 1542290400 1.0228 1542297600 1.0230 1542304800 1.0348 1542312000 1.0355 1542319200 1.0350 1542326400 1.0350 1542333600 1.0342 1542340800 1.0329 1542348000 1.0326 1542355200 1.0349 1542362400 1.0339 1542369600 1.0425 1542376800 1.0424 1542384000 1.0422 1542391200 1.0424 1542398400 1.0447 1542405600 1.0432 1542412800 1.0436 1542420000 1.0433 1542427200 1.0458 1542434400 1.0470 1542441600 1.0469 1542448800 1.0474 1542456000 1.0469 1542463200 1.0467 1542470400 1.0468 1542477600 1.0463 1542484800 1.0435 1542492000 1.0421 1542499200 1.0465 1542506400 1.0456 1542513600 1.0442 1542520800 1.0458 1542528000 1.0462 1542535200 1.0457 1542542400 1.0459 1542549600 1.0456 1542556800 1.0457 1542564000 1.0455 1542571200 1.0456 1542578400 1.0454 1542585600 1.0441 1542592800 1.0439 1542600000 1.0443 1542607200 1.0441 1542614400 1.0442 1542621600 1.0440 1542628800 1.0441 1542636000 1.0439 1542643200 1.0440 1542650400 1.0453 1542657600 1.0453 1542664800 1.0447 1542672000 1.0450 1542679200 1.0446 1542686400 1.0441 1542693600 1.0425 1542700800 1.0443 1542708000 1.0331 1542715200 1.0357 1542722400 1.0370 1542729600 1.0344 1542736800 1.0338 1542744000 1.0350 1542751200 1.0344 1542758400 1.0348 1542765600 1.0324 1542772800 1.0332 1542780000 1.0332 1542787200 1.0326 1542794400 1.0321 1542801600 1.0321 1542808800 1.0320 1542816000 1.0322 1542823200 1.0297 1542830400 1.0319 1542837600 1.0308 1542844800 1.0314 1542852000 1.0313 1542859200 1.0310 1542866400 1.0309 1542873600 1.0310 1542880800 1.0291 1542888000 1.0242 1542895200 1.0324 1542902400 1.0306 1542909600 1.1259 1542916800 1.1262 1542924000 1.1256 1542931200 1.1257 1542938400 1.1257 1542945600 1.1264 1542952800 1.1243 1542960000 1.1264 1542967200 1.1259 1542974400 1.1260 1542981600 1.1446 1542988800 1.1289 1542996000 1.1283 1543003200 1.1286 1543010400 1.1271 1543017600 1.1273 1543024800 1.1269 1543032000 1.1270 1543039200 1.1270 1543046400 1.1273 1543053600 1.1269 1543060800 1.1271 1543068000 1.1265 1543075200 1.1271 1543082400 1.1270 1543089600 1.1269 1543096800 1.1266 1543104000 1.1269 1543111200 1.1264 1543118400 1.1266 1543125600 1.1261 1543132800 1.1264 1543140000 1.1194 1543147200 1.1199 1543154400 1.1195 1543161600 1.1199 1543168800 1.1195 1543176000 1.1198 1543183200 1.1195 1543190400 1.1198 1543197600 1.1194 1543204800 1.1199 1543212000 1.1194 1543219200 1.1195 1543226400 1.1180 1543233600 1.1182 1543240800 1.1178 1543248000 1.1189 1543255200 1.1188 1543262400 1.1188 1543269600 1.1185 1543276800 1.1163 1543284000 1.1153 1543291200 1.1268 1543298400 1.1235 1543305600 1.1373 1543312800 1.1342 1543320000 1.1360 1543327200 1.1360 1543334400 1.1364 1543341600 1.1360 1543348800 1.1364 1543356000 1.1359 1543363200 1.0354 1543370400 1.1348 1543377600 1.1358 1543384800 1.1347 1543392000 1.1341 1543399200 1.1321 1543406400 1.1257 1543413600 1.1236 1543420800 1.1237 1543428000 1.1234 1543435200 1.1239 1543442400 1.1243 1543449600 1.1244 1543456800 1.1227 1543464000 1.1243 1543471200 1.1259 1543478400 1.1259 1543485600 1.1251 1543492800 1.1274 1543500000 1.1285 1543507200 1.1273 1543514400 1.1269 1543521600 1.1268 1543528800 1.1303 1543536000 1.1308 1543543200 1.1303 1543550400 1.1306 1543557600 1.1303 1543564800 1.1301 1543572000 1.1298 1543579200 1.1305 1543586400 1.1299 1543593600 1.1299 1543600800 1.1294 1543608000 1.1293 1543615200 1.1290 1543629600 1.1293 1543622400 1.1295 1543636800 1.1296 1543644000 1.1293 1543651200 1.1293 1543658400 1.1276 1543665600 1.1281 1543672800 1.1291 1543680000 1.1293 1543687200 1.1288 1543694400 1.1293 1543701600 1.1271 1543708800 1.1292 1543716000 1.1290 1543723200 1.1296 1543730400 1.1296 1543737600 1.1295 1543744800 1.1292 1543752000 1.1297 1543759200 1.1292 1543766400 1.1299 1543773600 1.1291 1543780800 1.1297 1543788000 1.1291 1543795200 1.1297 1543802400 1.1292 1543809600 1.1294 1543816800 1.1293 1543824000 1.1327 1543831200 1.1285 1543838400 1.1318 1543845600 1.1329 1543852800 1.1304 1543860000 1.1297 1543867200 1.1307 1543874400 1.1300 1543881600 1.1304 1543888800 1.1281 1543896000 1.1296 1543903200 1.1291 1543910400 1.1301 1543917600 1.1278 1543924800 1.1312 1543932000 1.1310 1543939200 1.1304 1543946400 1.1301 1543953600 1.1306 1543960800 1.1303 1543968000 1.1305 1543975200 1.1274 1543982400 1.1314 1543989600 1.1309 1543996800 1.1306 1544004000 1.1296 1544011200 1.1317 1544018400 1.1321 1544025600 1.1304 1544032800 1.1294 1544040000 1.1298 1544047200 1.1361 1544054400 1.1363 1544061600 1.1297 1544068800 1.1280 1544076000 1.1291 1544083200 1.1323 1544090400 1.1317 1544097600 1.1317 1544104800 1.1311 1544112000 1.1315 1544119200 1.1313 1544126400 1.1291 1544133600 1.1271 1544140800 1.1303 1544148000 1.1322 1544155200 1.1304 1544162400 1.1301 1544169600 1.1882 1544176800 1.2245 1544184000 1.2263 1544198400 1.2265 1544205600 1.2270 1544212800 1.2260 1544220000 1.2256 1544227200 1.2262 1544234400 1.2258 1544241600 1.2256 1544248800 1.2250 1544256000 1.2249 1544263200 1.2247 1544270400 1.2265 1544277600 1.2249 1544284800 1.2267 1544292000 1.2268 1544299200 1.2268 1544306400 1.2272 1544313600 1.2274 1544320800 1.2256 1544328000 1.2270 1544335200 1.2268 1544342400 1.2269 1544349600 1.2268 1544356800 1.2272 1544364000 1.2269 1544371200 1.2273 1544378400 1.2256 1544385600 1.2255 1544392800 1.2251 1544400000 1.2256 1544407200 1.2253 1544414400 1.2257 1544421600 1.2259 1544428800 1.2262 1544436000 1.2262 1544443200 1.2258 1544450400 1.2249 1544457600 1.2231 1544464800 1.2238 1544472000 1.2235 1544479200 1.2233 1544486400 1.2235 1544493600 1.2340 1544500800 1.2362 1544508000 1.2327 1544515200 1.2331 1544522400 1.2318 1544529600 1.2322 1544536800 1.2328 1544544000 1.2325 1544551200 1.2212 1544558400 1.2202 1544565600 1.2225 1544572800 1.2224 1544580000 1.2209 1544587200 1.2217 1544594400 1.2214 1544601600 1.2217 1544608800 1.2207 1544616000 1.2211 1544623200 1.2208 1544630400 1.2283 1544637600 1.2294 1544644800 1.2295 1544652000 1.1293 1544659200 1.2228 1544666400 1.2227 1544673600 1.2237 1544680800 1.2230 1544688000 1.2221 1544695200 1.2233 1544702400 1.2236 1544709600 1.2210 1544716800 1.2219 1544724000 1.2197 1544731200 1.2199 1544738400 1.2200 1544745600 1.2202 1544752800 1.2206 1544760000 1.2237 1544767200 1.2216 1544774400 1.2219 1544781600 1.2208 1544788800 1.2210 1544796000 1.2203 1544803200 1.2189 1544810400 1.2204 1544817600 1.2157 1544824800 1.2201 1544832000 1.2222 1544839200 1.2214 1544846400 1.2220 1544853600 1.2217 1544860800 1.2219 1544868000 1.2215 1544875200 1.2200 1544882400 1.2210 1544889600 1.2211 1544896800 1.2211 1544904000 1.2216 1544911200 1.2209 1544918400 1.2212 1544925600 1.2211 1544932800 1.2216 1544940000 1.2212 1544947200 1.2213 1544954400 1.2206 1544961600 1.2209 1544968800 1.2212 1544976000 1.2211 1544983200 1.2183 1544990400 1.2188 1544997600 1.2202 1545004800 1.2204 1545012000 1.2201 1545019200 1.2206 1545026400 1.2199 1545033600 1.2204 1545040800 1.2198 1545048000 1.2200 1545055200 1.2195 1545062400 1.2165 1545069600 1.2186 1545076800 1.2191 1545084000 1.2188 1545091200 1.2187 1545098400 1.2167 1545105600 1.2168 1545112800 1.2164 1545120000 1.2174 1545127200 1.2166 1545134400 1.2165 1545141600 1.2154 1545148800 1.2164 1545156000 1.2123 1545163200 1.2125 1545170400 1.2121 1545177600 1.2124 1545184800 1.2120 1545192000 1.2121 1545199200 1.2118 1545206400 1.2123 1545213600 1.2095 1545220800 1.2115 1545228000 1.2109 1545235200 1.2112 1545242400 1.2175 1545249600 1.2169 1545256800 1.2102 1545264000 1.2088 1545271200 1.2077 1545278400 1.2087 1545285600 1.2081 1545292800 1.2093 1545300000 1.2090 1545307200 1.2095 1545314400 1.2093 1545321600 1.2088 1545328800 1.2084 1545336000 1.2083 1545343200 1.2085 1545350400 1.2056 1545357600 1.2096 1545364800 1.2098 1545372000 1.2101 1545379200 1.2102 1545386400 1.2106 1545393600 1.2125 1545400800 1.2137 1545408000 1.2135 1545415200 1.2135 1545422400 1.2149 1545429600 1.2136 1545436800 1.2138 1545444000 1.2135 1545451200 1.2145 1545458400 1.2140 1545465600 1.2157 1545472800 1.2150 1545480000 1.2149 1545487200 1.2137 1545494400 1.2122 1545501600 1.2133 1545508800 1.2130 1545516000 1.2124 1545523200 1.2128 1545530400 1.2122 1545537600 1.2125 1545544800 1.2120 1545552000 1.2129 1545559200 1.2121 1545566400 1.2125 1545573600 1.2117 1545580800 1.2123 1545588000 1.2119 1545595200 1.2120 1545602400 1.2119 1545609600 1.2122 1545616800 1.2118 1545624000 1.2137 1545631200 1.2134 1545638400 1.2136 1545645600 1.2130 1545652800 1.2132 1545660000 1.2126 1545667200 1.2130 1545674400 1.2124 1545681600 1.2109 1545688800 1.2107 1545696000 1.2114 1545703200 1.2110 1545710400 1.2112 1545717600 1.2109 1545724800 1.2114 1545732000 1.2112 1545739200 1.2117 1545746400 1.2109 1545753600 1.2113 1545760800 1.2109 1545768000 1.2114 1545775200 1.1140 1545782400 1.1141 1545789600 1.2124 1545796800 1.2278 1545804000 1.2273 1545811200 1.2437 1545818400 1.2437 1545825600 1.2422 1545832800 1.2431 1545840000 1.2433 1545847200 1.2426 1545854400 1.2430 1545861600 1.2424 1545868800 1.2431 1545876000 1.2427 1545883200 1.2431 1545890400 1.2428 1545897600 1.2431 1545904800 1.2435 1545912000 1.2430 1545919200 1.2426 1545926400 1.2428 1545933600 1.2429 1545940800 1.2432 1545948000 1.2432 1545955200 1.2431 1545962400 1.2432 1545969600 1.2407 1545976800 1.2439 1545984000 1.2436 1545991200 1.2427 1545998400 1.2435 1546005600 1.2424 1546012800 1.2425 1546020000 1.2420 1546027200 1.2419 1546034400 1.2417 1546041600 1.2421 1546048800 1.2421 1546056000 1.2417 1546063200 1.2415 1546070400 1.2419 1546077600 1.2415 1546084800 1.2419 1546092000 1.2416 1546099200 1.2417 1546106400 1.2415 1546113600 1.2420 1546120800 1.2415 1546128000 1.2504 1546135200 1.2500 1546142400 1.2503 1546149600 1.2500 1546156800 1.2507 1546164000 1.2491 1546171200 1.2494 1546178400 1.2492 1546185600 1.2494 1546192800 1.2512 1546200000 1.2513 1546207200 1.2509 1546214400 1.2501 1546221600 1.2498 1546228800 1.2502 1546236000 1.2478 1546243200 1.2477 1546250400 1.2475 1546257600 1.2478 1546264800 1.2474 1546272000 1.2476 1546279200 1.2478 1546286400 1.2482 1546293600 1.2477 1546308000 1.2393 1546300800 1.2380 1546315200 1.2396 1546322400 1.2396 1546329600 1.2399 1546336800 1.2396 1546344000 1.2404 1546351200 1.2395 1546358400 1.2397 1546365600 1.2394 1546372800 1.2398 1546380000 1.2412 1546387200 1.2415 1546394400 1.2420 1546401600 1.2407 1546408800 1.2417 1546416000 1.2422 1546423200 1.2573 1546430400 1.2580 1546437600 1.2580 1546444800 1.2643 1546452000 1.2640 1546459200 1.2660 1546466400 1.2656 1546473600 1.2658 1546480800 1.2650 1546488000 1.2652 1546495200 1.2646 1546502400 1.2648 1546509600 1.2648 1546516800 1.2493 1546524000 1.2455 1546531200 1.2453 1546538400 1.2452 1546545600 1.2486 1546552800 1.2500 1546560000 1.2503 1546567200 1.2502 1546574400 1.2504 1546581600 1.2503 1546588800 1.2520 1546596000 1.2489 1546603200 1.2487 1546610400 1.2486 1546617600 1.2484 1546624800 1.2482 1546632000 1.2482 1546639200 1.2487 1546646400 1.2489 1546653600 1.2640 1546660800 1.2484 1546668000 1.2482 1546675200 1.2481 1546682400 1.2479 1546689600 1.2477 1546696800 1.2476 1546704000 1.2480 1546711200 1.2477 1546718400 1.2480 1546725600 1.2461 1546732800 1.2466 1546740000 1.2451 1546747200 1.2452 1546754400 1.2455 1546761600 1.2529 1546768800 1.2520 1546776000 1.2529 1546783200 1.2528 1546790400 1.2483 1546797600 1.2467 1546804800 1.2474 1546812000 1.2480 1546819200 1.2471 1546826400 1.2467 1546833600 1.2468 1546840800 1.2467 1546848000 1.2473 1546855200 1.2478 1546862400 1.2491 1546869600 1.2491 1546876800 1.2488 1546884000 1.2475 1546891200 1.2476 1546898400 1.2438 1546905600 1.2467 1546912800 1.2461 1546920000 1.2468 1546927200 1.2453 1546934400 1.2490 1546941600 1.2487 1546948800 1.2507 1546956000 1.2505 1546963200 1.2512 1546970400 1.2504 1546977600 1.2499 1546984800 1.2501 1546992000 1.2507 1546999200 1.2505 1547006400 1.2510 1547013600 1.2505 1547020800 1.2509 1547028000 1.2661 1547035200 1.2679 1547042400 1.2671 1547049600 1.2685 1547056800 1.2658 1547064000 1.2671 1547071200 1.2667 1547078400 1.2688 1547085600 1.2678 1547092800 1.2683 1547100000 1.2679 1547107200 1.2680 1547114400 1.2698 1547121600 1.2695 1547128800 1.2578 1547136000 1.2577 1547143200 1.2546 1547150400 1.2574 1547157600 1.2566 1547164800 1.2569 1547172000 1.2570 1547179200 1.2582 1547186400 1.2575 1547193600 1.2573 1547200800 1.2569 1547208000 1.2564 1547215200 1.2565 1547222400 1.2580 1547229600 1.2579 1547236800 1.2565 1547244000 1.2559 1547251200 1.2567 1547258400 1.2559 1547265600 1.2564 1547272800 1.2561 1547280000 1.2566 1547287200 1.2544 1547294400 1.2554 1547301600 1.2523 1547308800 1.2542 1547316000 1.2535 1547323200 1.2524 1547330400 1.2524 1547337600 1.2528 1547344800 1.2528 1547352000 1.2531 1547359200 1.2529 1547366400 1.2533 1547373600 1.2527 1547380800 1.2563 1547388000 1.2559 1547395200 1.2559 1547402400 1.2559 1547409600 1.2555 1547416800 1.2557 1547424000 1.2557 1547431200 1.2553 1547438400 1.2566 1547445600 1.2565 1547452800 1.2566 1547460000 1.2564 1547467200 1.2529 1547474400 1.2559 1547481600 1.2557 1547488800 1.2621 1547496000 1.2635 1547503200 1.2637 1547510400 1.2644 1547517600 1.2646 1547524800 1.2653 1547532000 1.2645 1547539200 1.2638 1547546400 1.2638 1547553600 1.2644 1547560800 1.2474 1547568000 1.2509 1547575200 1.2522 1547582400 1.2657 1547589600 1.2649 1547596800 1.2717 1547604000 1.2732 1547611200 1.2650 1547618400 1.2649 1547625600 1.2651 1547632800 1.2647 1547640000 1.2644 1547647200 1.2650 1547654400 1.2641 1547661600 1.2650 1547668800 1.2662 1547676000 1.2655 1547683200 1.2643 1547690400 1.2632 1547697600 1.2638 1547704800 1.2647 1547712000 1.2646 1547719200 1.2642 1547726400 1.2639 1547733600 1.2630 1547740800 1.2643 1547748000 1.2609 1547755200 1.2627 1547762400 1.2625 1547769600 1.2625 1547776800 1.2621 1547784000 1.2632 1547791200 1.2626 1547798400 1.2629 1547805600 1.2621 1547812800 1.2614 1547820000 1.2613 1547827200 1.2489 1547834400 1.2475 1547841600 1.2454 1547848800 1.2449 1547856000 1.2451 1547863200 1.2444 1547870400 1.2446 1547877600 1.2449 1547884800 1.2446 1547892000 1.2571 1547899200 1.2576 1547906400 1.2577 1547913600 1.2580 1547920800 1.2573 1547928000 1.2573 1547935200 1.2574 1547942400 1.2574 1547949600 1.2575 1547956800 1.2580 1547964000 1.2570 1547971200 1.2580 1547978400 1.2574 1547985600 1.2583 1547992800 1.2574 1548000000 1.2586 1548007200 1.2580 1548014400 1.2574 1548021600 1.2566 1548028800 1.2569 1548036000 1.2570 1548043200 1.2572 1548050400 1.2567 1548057600 1.2571 1548064800 1.2564 1548072000 1.2564 1548079200 1.2595 1548086400 1.2599 1548093600 1.2595 1548100800 1.2630 1548108000 1.2630 1548115200 1.2649 1548122400 1.2647 1548129600 1.2661 1548136800 1.2642 1548144000 1.2662 1548151200 1.2651 1548158400 1.2653 1548165600 1.2647 1548172800 1.2653 1548180000 1.2653 1548187200 1.2654 1548194400 1.2651 1548201600 1.2653 1548208800 1.2644 1548216000 1.2649 1548223200 1.2642 1548230400 1.2646 1548237600 1.2641 1548244800 1.2647 1548252000 1.2638 1548259200 1.2605 1548266400 1.2590 1548273600 1.2577 1548280800 1.2536 1548288000 1.2576 1548295200 1.2562 1548302400 1.2558 1548309600 1.2557 1548316800 1.2512 1548324000 1.2572 1548331200 1.2600 1548338400 1.2595 1548345600 1.2598 1548352800 1.2565 1548360000 1.2592 1548367200 1.2566 1548374400 1.2573 1548381600 1.2561 1548388800 1.2565 1548396000 1.2559 1548403200 1.2565 1548410400 1.2552 1548417600 1.2571 1548424800 1.2567 1548432000 1.2566 1548439200 1.2562 1548446400 1.2578 1548453600 1.2578 1548460800 1.2592 1548468000 1.2594 1548475200 1.2593 1548482400 1.2582 1548489600 1.2588 1548496800 1.2572 1548504000 1.2579 1548511200 1.2576 1548518400 1.2580 1548525600 1.2585 1548532800 1.2581 1548540000 1.2577 1548547200 1.2585 1548554400 1.2580 1548561600 1.2582 1548568800 1.2583 1548576000 1.2584 1548583200 1.2577 1548590400 1.2608 1548597600 1.2610 1548604800 1.2612 1548612000 1.2606 1548619200 1.2607 1548626400 1.2601 1548633600 1.2604 1548640800 1.2600 1548648000 1.2584 1548655200 1.2580 1548662400 1.2569 1548669600 1.2579 1548676800 1.2580 1548684000 1.2583 1548691200 1.2601 1548698400 1.2595 1548712800 1.2591 1548720000 1.2600 1548727200 1.2596 1548734400 1.2597 1548741600 1.2602 1548748800 1.2601 1548756000 1.2590 1548763200 1.2608 1548770400 1.2557 1548777600 1.2606 1548784800 1.2591 1548792000 1.2566 1548799200 1.2584 1548806400 1.2555 1548813600 1.2555 1548820800 1.2594 1548828000 1.2593 1548835200 1.2588 1548842400 1.2537 1548849600 1.2540 1548856800 1.2562 1548864000 1.2582 1548871200 1.2554 1548878400 1.2571 1548885600 1.2555 1548892800 1.2557 1548900000 1.2549 1548907200 1.2550 1548914400 1.2550 1548921600 1.2547 1548928800 1.2549 1548936000 1.2559 1548943200 1.2550 1548950400 1.2566 1548957600 1.2451 1548964800 1.2576 1548972000 1.2449 1548986400 1.2439 1548979200 1.2442 1548993600 1.2441 1549000800 1.2422 1549008000 1.2423 1549015200 1.2432 1549022400 1.2437 1549029600 1.2440 1549036800 1.2442 1549044000 1.2433 1549051200 1.2442 1549058400 1.2501 1549065600 1.2505 1549072800 1.2501 1549080000 1.2506 1549087200 1.2499 1549094400 1.2510 1549101600 1.2499 1549108800 1.2494 1549116000 1.2492 1549123200 1.2505 1549130400 1.2495 1549137600 1.2501 1549144800 1.2463 1549152000 1.2484 1549159200 1.2483 1549166400 1.2488 1549173600 1.2481 1549180800 1.2477 1549188000 1.2477 1549195200 1.2482 1549202400 1.2460 1549209600 1.2470 1549216800 1.2469 1549224000 1.2470 1549231200 1.2434 1549238400 1.2433 1549245600 1.2462 1549252800 1.2463 1549260000 1.2463 1549267200 1.2445 1549274400 1.2442 1549281600 1.2442 1549288800 1.2444 1549296000 1.2443 1549303200 1.2436 1549310400 1.2435 1549317600 1.2431 1549324800 1.2428 1549332000 1.2422 1549339200 1.2430 1549346400 1.2458 1549353600 1.2383 1549360800 1.2380 1549368000 1.2451 1549375200 1.2449 1549382400 1.2453 1549389600 1.2443 1549396800 1.2426 1549404000 1.2437 1549411200 1.2444 1549418400 1.2437 1549425600 1.2439 1549432800 1.2438 1549440000 1.2440 1549447200 1.2436 1549454400 1.2377 1549461600 1.2375 1549468800 1.2366 1549476000 1.2364 1549483200 1.2332 1549490400 1.2359 1549497600 1.2366 1549504800 1.2363 1549512000 1.2384 1549519200 1.2382 1549526400 1.2374 1549533600 1.2374 1549540800 1.2375 1549548000 1.2356 1549555200 1.2362 1549562400 1.2371 1549569600 1.2374 1549576800 1.2357 1549584000 1.2378 1549591200 1.2375 1549598400 1.2378 1549605600 1.2377 1549612800 1.2381 1549620000 1.2373 1549627200 1.2374 1549634400 1.2389 1549641600 1.2393 1549648800 1.2381 1549656000 1.2394 1549663200 1.2384 1549670400 1.2385 1549677600 1.2381 1549684800 1.2388 1549692000 1.2389 1549699200 1.2388 1549706400 1.2388 1549713600 1.2372 1549720800 1.2375 1549728000 1.2379 1549735200 1.2373 1549742400 1.2379 1549749600 1.2375 1549756800 1.2360 1549764000 1.2355 1549771200 1.2376 1549778400 1.2373 1549785600 1.2377 1549792800 1.2337 1549800000 1.2371 1549807200 1.2350 1549814400 1.2368 1549821600 1.2365 1549828800 1.2370 1549836000 1.2368 1549843200 1.2371 1549850400 1.2368 1549857600 1.2374 1549864800 1.2377 1549872000 1.2380 1549879200 1.2375 1549886400 1.2373 1549893600 1.2367 1549900800 1.2448 1549908000 1.2431 1549915200 1.2430 1549922400 1.2439 1549929600 1.2424 1549936800 1.2436 1549944000 1.2442 1549951200 1.2442 1549958400 1.2450 1549965600 1.2427 1549972800 1.2419 1549980000 1.2355 1549987200 1.2356 1549994400 1.2352 1550001600 1.2355 1550008800 1.2353 1550016000 1.2361 1550023200 1.2329 1550030400 1.2331 1550037600 1.2323 1550044800 1.2303 1550052000 1.2299 1550059200 1.2295 1550066400 1.2296 1550073600 1.2297 1550080800 1.2288 1550088000 1.2291 1550095200 1.2285 1550102400 1.2288 1550109600 1.2280 1550116800 1.2282 1550124000 1.2245 1550131200 1.2250 1550138400 1.2245 1550145600 1.2248 1550152800 1.2241 1550160000 1.2305 1550167200 1.2397 1550174400 1.2380 1550181600 1.2402 1550188800 1.2164 1550196000 1.2164 1550203200 1.2163 1550210400 1.2161 1550217600 1.2169 1550224800 1.2220 1550232000 1.2292 1550239200 1.2290 1550246400 1.2293 1550253600 1.2274 1550260800 1.2290 1550268000 1.2301 1550275200 1.2306 1550282400 1.2298 1550289600 1.2303 1550296800 1.2297 1550304000 1.2284 1550311200 1.2299 1550318400 1.2319 1550325600 1.2325 1550332800 1.2327 1550340000 1.2323 1550347200 1.2327 1550354400 1.2321 1550361600 1.2323 1550368800 1.2320 1550376000 1.2321 1550383200 1.2319 1550390400 1.2324 1550397600 1.2319 1550404800 1.2321 1550412000 1.2323 1550419200 1.2322 1550426400 1.2318 1550433600 1.2322 1550440800 1.2318 1550448000 1.2318 1550455200 1.2318 1550462400 1.2321 1550469600 1.2319 1550476800 1.2323 1550484000 1.2310 1550491200 1.2314 1550498400 1.2316 1550505600 1.2332 1550512800 1.2344 1550520000 1.2344 1550527200 1.2338 1550534400 1.2372 1550541600 1.2366 1550548800 1.2373 1550556000 1.2373 1550563200 1.2376 1550570400 1.2371 1550577600 1.2375 1550584800 1.2390 1550592000 1.2392 1550599200 1.2388 1550606400 1.2386 1550613600 1.2399 1550620800 1.2417 1550628000 1.2412 1550635200 1.2433 1550642400 1.2431 1550649600 1.2438 1550656800 1.2428 1550664000 1.2429 1550671200 1.2418 1550678400 1.2418 1550685600 1.2413 1550692800 1.2404 1550700000 1.2400 1550707200 1.2399 1550714400 1.2400 1550721600 1.2406 1550728800 1.2399 1550736000 1.2401 1550743200 1.2403 1550750400 1.2463 1550757600 1.2458 1550764800 1.2550 1550772000 1.2536 1550779200 1.2555 1550786400 1.2550 1550793600 1.2429 1550800800 1.2422 1550808000 1.2447 1550815200 1.2452 1550822400 1.2458 1550829600 1.2454 1550836800 1.2457 1550844000 1.2458 1550851200 1.2458 1550858400 1.2450 1550865600 1.2454 1550872800 1.2443 1550880000 1.2446 1550887200 1.2444 1550894400 1.2451 1550901600 1.2449 1550908800 1.2451 1550916000 1.2445 1550923200 1.2446 1550930400 1.2441 1550937600 1.2459 1550944800 1.2462 1550952000 1.2523 1550959200 1.2521 1550966400 1.2462 1550973600 1.2457 1550980800 1.2462 1550988000 1.2459 1550995200 1.2464 1551002400 1.2460 1551009600 1.2523 1551016800 1.2458 1551024000 1.2487 1551031200 1.2482 1551038400 1.2547 1551045600 1.2543 1551052800 1.2543 1551060000 1.2540 1551067200 1.2539 1551074400 1.2536 1551081600 1.2540 1551088800 1.2537 1551096000 1.2538 1551103200 1.2535 1551110400 1.2535 1551117600 1.2522 1551124800 1.2551 1551132000 1.2541 1551139200 1.2553 1551146400 1.2546 1551153600 1.2550 1551160800 1.2565 1551168000 1.2551 1551175200 1.2608 1551182400 1.2610 1551189600 1.2604 1551196800 1.2594 1551204000 1.2618 1551211200 1.2709 1551218400 1.2715 1551225600 1.2738 1551232800 1.2724 1551240000 1.2742 1551247200 1.2748 1551254400 1.2724 1551261600 1.2713 1551268800 1.2706 1551276000 1.2717 1551283200 1.2734 1551290400 1.2726 1551297600 1.2732 1551304800 1.2726 1551312000 1.2714 1551319200 1.2739 1551326400 1.2694 1551333600 1.2707 1551340800 1.2696 1551348000 1.2702 1551355200 1.2777 1551362400 1.2764 1551369600 1.2757 1551376800 1.2756 1551384000 1.2740 1551391200 1.2735 1551405600 1.2739 1551398400 1.2740 1551412800 1.2744 1551420000 1.2717 1551427200 1.2721 1551434400 1.2705 1551441600 1.2717 1551448800 1.2703 1551456000 1.2690 1551463200 1.2681 1551470400 1.2684 1551477600 1.2675 1551484800 1.2682 1551492000 1.2693 1551499200 1.2696 1551506400 1.2698 1551513600 1.2696 1551520800 1.2698 1551528000 1.2699 1551535200 1.2694 1551542400 1.2696 1551549600 1.2664 1551556800 1.2666 1551564000 1.2660 1551571200 1.2663 1551578400 1.2691 1551585600 1.2695 1551592800 1.2704 1551600000 1.2707 1551607200 1.2704 1551614400 1.2706 1551621600 1.2708 1551628800 1.2711 1551636000 1.2708 1551643200 1.2714 1551650400 1.2694 1551657600 1.2700 1551664800 1.2671 1551672000 1.2670 1551679200 1.2701 1551686400 1.2812 1551693600 1.2816 1551700800 1.2832 1551708000 1.2810 1551715200 1.2830 1551722400 1.2831 1551729600 1.2814 1551736800 1.2790 1551744000 1.2794 1551751200 1.2786 1551758400 1.2786 1551765600 1.2780 1551772800 1.2788 1551780000 1.2782 1551787200 1.2749 1551794400 1.2794 1551801600 1.2782 1551808800 1.2787 1551816000 1.2794 1551823200 1.2791 1551830400 1.2799 1551837600 1.2813 1551844800 1.2816 1551852000 1.2811 1551859200 1.2787 1551866400 1.2783 1551873600 1.2789 1551880800 1.2791 1551888000 1.2786 1551895200 1.2780 1551902400 1.2779 1551909600 1.2791 1551916800 1.2792 1551924000 1.2790 1551931200 1.2796 1551938400 1.2792 1551945600 1.2792 1551952800 1.2793 1551960000 1.2803 1551967200 1.2796 1551974400 1.2808 1551981600 1.2800 1551988800 1.2810 1551996000 1.2799 1552003200 1.2811 1552010400 1.2806 1552017600 1.2802 1552024800 1.2799 1552032000 1.2811 1552039200 1.2801 1552046400 1.2821 1552053600 1.2799 1552060800 1.2820 1552068000 1.2873 1552075200 1.2879 1552082400 1.2856 1552089600 1.2866 1552096800 1.2856 1552104000 1.2845 1552111200 1.2859 1552118400 1.2861 1552125600 1.2840 1552132800 1.2845 1552140000 1.2842 1552147200 1.2845 1552154400 1.2855 1552161600 1.2858 1552168800 1.2852 1552176000 1.2858 1552183200 1.2854 1552190400 1.2857 1552197600 1.2855 1552204800 1.2857 1552212000 1.2853 1552219200 1.2854 1552226400 1.2852 1552233600 1.2793 1552240800 1.2790 1552248000 1.2792 1552255200 1.2789 1552262400 1.2790 1552269600 1.2773 1552276800 1.2710 1552284000 1.2708 1552291200 1.2727 1552298400 1.2706 1552305600 1.2725 1552312800 1.2715 1552320000 1.2718 1552327200 1.2725 1552334400 1.2723 1552341600 1.2714 1552348800 1.2716 1552356000 1.2770 1552363200 1.2780 1552370400 1.2798 1552377600 1.2783 1552384800 1.2775 1552392000 1.2786 1552399200 1.2781 1552406400 1.2785 1552413600 1.2782 1552420800 1.2788 1552428000 1.2776 1552435200 1.2796 1552442400 1.2792 1552449600 1.2792 1552456800 1.2791 1552464000 1.2797 1552471200 1.2790 1552478400 1.2790 1552485600 1.2785 1552492800 1.2788 1552500000 1.2772 1552507200 1.2771 1552514400 1.2764 1552521600 1.2767 1552528800 1.2780 1552536000 1.2785 1552543200 1.2787 1552550400 1.2936 1552557600 1.2930 1552564800 1.2992 1552572000 1.2992 1552579200 1.3011 1552586400 1.3009 1552593600 1.3013 1552600800 1.2960 1552608000 1.2964 1552615200 1.2978 1552622400 1.2982 1552629600 1.2977 1552636800 1.2985 1552644000 1.2981 1552651200 1.2980 1552658400 1.2977 1552665600 1.2993 1552672800 1.2999 1552680000 1.3000 1552687200 1.2981 1552694400 1.3000 1552701600 1.2995 1552708800 1.3001 1552716000 1.3006 1552723200 1.3008 1552730400 1.3002 1552737600 1.2988 1552744800 1.3005 1552752000 1.3020 1552759200 1.3001 1552766400 1.2999 1552773600 1.2995 1552780800 1.2995 1552788000 1.2990 1552795200 1.2998 1552802400 1.2993 1552809600 1.2997 1552816800 1.3025 1552824000 1.3012 1552831200 1.3009 1552838400 1.3008 1552845600 1.3016 1552852800 1.3010 1552860000 1.3005 1552867200 1.3014 1552874400 1.3007 1552881600 1.2948 1552888800 1.2954 1552896000 1.2964 1552903200 1.2986 1552910400 1.2984 1552917600 1.2920 1552924800 1.2921 1552932000 1.2977 1552939200 1.2975 1552946400 1.2967 1552953600 1.3033 1552960800 1.3034 1552968000 1.3035 1552975200 1.3025 1552982400 1.3024 1552989600 1.3040 1552996800 1.3035 1553004000 1.3038 1553011200 1.3036 1553018400 1.3029 1553025600 1.3033 1553032800 1.2926 1553040000 1.2894 1553047200 1.2936 1553054400 1.2942 1553061600 1.2940 1553068800 1.2958 1553076000 1.3012 1553083200 1.3017 1553090400 1.3026 1553097600 1.3057 1553104800 1.3054 1553112000 1.3071 1553119200 1.3053 1553126400 1.3023 1553133600 1.3087 1553140800 1.3121 1553148000 1.3117 1553155200 1.3109 1553162400 1.3098 1553169600 1.3096 1553176800 1.3113 1553184000 1.3130 1553191200 1.3119 1553198400 1.3136 1553205600 1.3134 1553212800 1.3118 1553220000 1.3129 1553227200 1.3140 1553234400 1.3132 1553241600 1.3117 1553248800 1.3131 1553256000 1.3158 1553263200 1.3102 1553270400 1.3106 1553277600 1.3098 1553284800 1.3096 1553292000 1.3091 1553299200 1.3094 1553306400 1.3090 1553313600 1.3096 1553320800 1.3105 1553328000 1.3198 1553335200 1.3194 1553342400 1.3202 1553349600 1.3126 1553356800 1.3130 1553364000 1.3119 1553392800 1.3163 1553400000 1.3167 1553407200 1.3164 1553414400 1.3047 1553421600 1.3040 1553428800 1.3041 1553436000 1.2978 1553443200 1.2980 1553450400 1.2975 1553457600 1.2978 1553464800 1.2976 1553472000 1.2982 1553479200 1.2978 1553486400 1.2982 1553493600 1.2981 1553500800 1.3020 1553508000 1.3012 1553515200 1.3015 1553522400 1.3007 1553529600 1.3007 1553536800 1.3002 1553544000 1.3005 1553551200 1.2997 1553558400 1.3000 1553565600 1.2999 1553572800 1.3015 1553580000 1.2999 1553587200 1.3014 1553594400 1.3038 1553601600 1.3042 1553608800 1.2983 1553616000 1.2976 1553623200 1.2999 1553630400 1.2996 1553637600 1.2991 1553644800 1.2992 1553652000 1.2988 1553659200 1.3008 1553666400 1.3018 1553673600 1.3019 1553680800 1.3014 1553688000 1.3016 1553695200 1.3006 1553702400 1.3019 1553709600 1.3030 1553716800 1.3037 1553724000 1.3033 1553731200 1.3016 1553738400 1.3013 1553745600 1.3015 1553752800 1.3017 1553760000 1.3006 1553767200 1.3348 1553774400 1.3341 1553781600 1.3382 1553788800 1.3383 1553796000 1.3396 1553803200 1.3399 1553810400 1.3385 1553817600 1.3385 1553824800 1.3382 1553832000 1.3389 1553839200 1.3403 1553846400 1.3409 1553853600 1.3378 1553860800 1.3384 1553868000 1.3382 1553882400 1.3383 1553889600 1.3412 1553896800 1.3420 1553904000 1.3419 1553911200 1.3412 1553918400 1.3410 1553925600 1.3408 1553932800 1.3412 1553940000 1.3409 1553947200 1.3402 1553954400 1.3394 1553961600 1.3394 1553968800 1.3400 1553976000 1.3402 1553983200 1.3397 1553990400 1.3400 1553997600 1.3504 1554004800 1.3399 1554012000 1.3397 1554019200 1.3404 1554026400 1.3385 1554033600 1.3387 1554040800 1.3387 1554048000 1.3390 1554055200 1.3388 1554062400 1.3397 1554069600 1.3389 1554084000 1.3387 1554076800 1.3394 1554091200 1.3388 1554098400 1.3384 1554105600 1.3500 1554112800 1.4160 1554120000 1.3792 1554127200 1.4566 1554134400 1.4572 1554141600 1.4571 1554148800 1.4590 1554156000 1.4580 1554163200 1.4582 1554170400 1.4577 1554177600 1.4587 1554184800 1.4584 1554192000 1.4565 1554199200 1.4568 1554206400 1.4559 1554213600 1.4554 1554220800 1.4569 1554228000 1.4548 1554235200 1.4550 1554242400 1.4541 1554249600 1.4546 1554256800 1.4556 1554264000 1.4545 1554271200 1.4539 1554278400 1.4540 1554285600 1.4907 1554292800 1.4908 1554300000 1.4904 1554307200 1.4907 1554314400 1.4919 1554321600 1.4921 1554328800 1.4924 1554336000 1.4926 1554343200 1.4923 1554350400 1.4923 1554357600 1.4916 1554364800 1.4914 1554372000 1.4911 1554379200 1.4899 1554386400 1.4912 1554393600 1.4932 1554400800 1.4925 1554408000 1.4926 1554415200 1.4923 1554422400 1.4923 1554429600 1.4918 1554436800 1.4925 1554444000 1.4915 1554451200 1.4917 1554458400 1.4924 1554465600 1.4905 1554472800 1.4910 1554480000 1.4909 1554487200 1.4910 1554494400 1.4904 1554501600 1.4899 1554508800 1.4897 1554516000 1.4902 1554523200 1.4908 1554530400 1.4920 1554537600 1.4911 1554544800 1.4920 1554552000 1.4901 1554559200 1.4903 1554566400 1.4888 1554573600 1.4898 1554580800 1.4912 1554588000 1.4900 1554595200 1.4929 1554602400 1.4910 1554609600 1.4909 1554616800 1.4922 1554624000 1.4909 1554631200 1.6508 1554638400 1.6500 1554645600 1.6227 1554652800 1.6230 1554660000 1.6203 1554667200 1.6258 1554674400 1.6268 1554681600 1.6205 1554688800 1.6162 1554696000 1.6191 1554703200 1.6195 1554710400 1.6147 1554717600 1.6269 1554724800 1.6355 1554732000 1.6514 1554739200 1.6686 1554746400 1.6748 1554753600 1.6646 1554760800 1.6727 1554768000 1.6692 1554775200 1.6638 1554782400 1.6699 1554789600 1.6686 1554796800 1.6678 1554804000 1.6723 1554811200 1.6683 1554818400 1.6790 1554825600 1.6626 1554832800 1.6954 1554840000 1.6952 1554847200 1.6935 1554854400 1.7009 1554861600 1.6975 1554868800 1.7038 1554876000 1.7002 1554883200 1.7046 1554890400 1.7142 1554897600 1.7164 1554904800 1.7073 1554912000 1.7157 1554919200 1.7182 1554926400 1.7085 1554933600 1.7051 1554940800 1.7052 1554948000 1.7090 1554955200 1.7113 1554962400 1.7132 1554969600 1.7284 1554976800 1.7377 1554984000 1.7466 1554991200 1.7396 1554998400 1.7435 1555005600 1.7301 1555012800 1.7299 1555020000 1.7310 1555027200 1.7369 1555034400 1.7383 1555041600 1.7388 1555048800 1.7419 1555056000 1.7446 1555063200 1.7385 1555070400 1.7253 1555077600 1.7250 1555084800 1.7242 1555092000 1.7205 1555099200 1.7235 1555106400 1.7238 1555113600 1.7211 1555120800 1.7159 1555128000 1.7159 1555135200 1.7136 1555142400 1.7084 1555149600 1.7133 1555156800 1.7041 1555164000 1.7065 1555171200 1.7114 1555178400 1.7287 1555185600 1.6838 1555192800 1.7336 1555200000 1.7311 1555207200 1.7248 1555214400 1.7361 1555221600 1.7379 1555228800 1.7366 1555236000 1.7579 1555243200 1.7880 1555250400 1.7803 1555257600 1.7837 1555264800 1.7747 1555272000 1.7667 1555279200 1.7740 1555286400 1.7704 1555293600 1.7323 1555300800 1.7341 1555308000 1.7279 1555315200 1.7310 1555322400 1.7348 1555329600 1.7365 1555336800 1.6739 1555344000 1.6775 1555351200 1.6830 1555358400 1.6845 1555365600 1.6764 1555372800 1.7271 1555380000 1.7254 1555387200 1.7312 1555394400 1.7393 1555401600 1.7384 1555408800 1.7467 1555416000 1.7580 1555423200 1.7535 1555430400 1.7568 1555437600 1.7506 1555444800 1.7554 1555452000 1.7480 1555459200 1.7055 1555466400 1.7048 1555473600 1.6846 1555480800 1.6843 1555488000 1.6892 1555495200 1.7279 1555502400 1.7290 1555509600 1.7407 1555516800 1.7807 1555524000 1.7849 1555531200 1.7851 1555538400 1.7864 1555545600 1.7772 1555552800 1.7662 1555560000 1.7818 1555567200 1.7786 1555574400 1.7854 1555581600 1.7304 1555588800 1.7279 1555596000 1.7349 1555603200 1.7884 1555610400 1.8323 1555617600 1.8316 1555624800 1.7904 1555632000 1.8259 1555639200 1.8321 1555646400 1.8248 1555653600 1.7947 1555660800 1.8080 1555668000 1.8172 1555675200 1.8133 1555682400 1.8043 1555689600 1.8047 1555696800 1.8033 1555704000 1.8005 1555711200 1.8318 1555718400 1.8242 1555725600 1.8264 1555732800 1.8252 1555740000 1.7885 1555747200 1.7891 1555754400 1.8267 1555761600 1.7942 1555768800 1.7984 1555776000 1.7959 1555783200 1.7737 1555790400 1.7655 1555797600 1.8039 1555804800 1.8005 1555812000 1.8126 1555819200 1.8129 1555826400 1.8164 1555833600 1.7846 1555840800 1.7094 1555848000 1.8003 1555855200 1.8030 1555862400 1.7931 1555869600 1.7894 1555876800 1.7846 1555884000 1.8187 1555891200 1.8182 1555898400 1.8190 1555905600 1.8263 1555912800 1.8343 1555920000 1.8327 1555927200 1.8037 1555934400 1.8024 1555941600 1.8000 1555948800 1.8429 1555956000 1.8060 1555963200 1.8022 1555970400 1.7910 1555977600 1.7844 1555984800 1.7796 1555992000 1.7807 1555999200 1.7624 1556006400 1.7525 1556013600 1.7620 1556020800 1.7981 1556028000 1.7994 1556035200 1.7577 1556042400 1.7620 1556049600 1.7656 1556056800 1.7680 1556064000 1.7679 1556071200 1.7650 1556078400 1.7674 1556085600 1.7729 1556092800 1.7718 1556100000 1.7738 1556107200 1.7744 1556114400 1.8112 1556121600 1.8193 1556128800 1.8093 1556136000 1.8094 1556143200 1.8034 1556150400 1.8029 1556157600 1.8072 1556164800 1.8087 1556172000 1.8172 1556179200 1.7823 1556186400 1.7973 1556193600 1.8139 1556200800 1.8082 1556208000 1.8008 1556215200 1.8012 1556222400 1.8372 1556229600 1.8292 1556236800 1.7929 1556244000 1.7909 1556251200 1.7969 1556258400 1.7954 1556265600 1.7957 1556272800 1.8014 1556280000 1.7959 1556287200 1.7979 1556294400 1.8019 1556301600 1.8101 1556308800 1.7925 1556316000 1.7806 1556323200 1.7805 1556330400 1.7810 1556337600 1.7812 1556344800 1.7804 1556352000 1.7866 1556359200 1.7896 1556366400 1.7824 1556373600 1.7851 1556380800 1.7866 1556388000 1.7961 1556395200 1.8031 1556402400 1.7996 1556409600 1.7964 1556416800 1.7905 1556424000 1.7943 1556431200 1.8050 1556438400 1.8019 1556445600 1.7980 1556452800 1.8019 1556460000 1.8053 1556467200 1.8016 1556474400 1.8200 1556481600 1.8101 1556488800 1.7013 1556496000 1.8026 1556503200 1.7977 1556510400 1.7996 1556517600 1.8129 1556524800 1.8161 1556532000 1.8200 1556539200 1.8227 1556546400 1.8205 1556553600 1.8204 1556560800 1.8231 1556568000 1.8189 1556575200 1.8270 1556582400 1.8314 1556589600 1.8261 1556596800 1.8311 1556604000 1.8315 1556611200 1.8323 1556618400 1.8361 1556625600 1.8445 1556632800 1.8463 1556640000 1.8479 1556647200 1.8390 1556654400 1.8303 1556661600 1.8268 1556676000 1.8254 1556668800 1.8244 1556683200 1.8294 1556690400 1.8335 1556697600 1.8334 1556704800 1.8344 1556712000 1.8333 1556719200 1.8472 1556726400 1.8413 1556733600 1.8385 1556740800 1.8348 1556748000 1.8311 1556755200 1.8277 1556762400 1.8292 1556769600 1.8253 1556776800 1.8241 1556784000 1.8380 1556791200 1.8327 1556798400 1.8365 1556805600 1.8314 1556812800 1.8242 1556820000 1.8349 1556827200 1.8290 1556834400 1.8182 1556841600 1.8154 1556848800 1.8153 1556856000 1.8256 1556863200 1.8226 1556870400 1.8242 1556877600 1.8271 1556884800 1.8251 1556892000 1.8264 1556899200 1.8299 1556906400 1.8376 1556913600 1.8274 1556920800 1.8175 1556928000 1.8179 1556935200 1.8192 1556942400 1.8204 1556949600 1.8257 1556956800 1.8371 1556964000 1.8314 1556971200 1.8319 1556978400 1.8397 1556985600 1.8166 1556992800 1.8524 1557000000 1.8425 1557007200 1.8324 1557014400 1.8273 1557021600 1.8235 1557028800 1.8293 1557036000 1.8261 1557043200 1.8407 1557050400 1.8125 1557057600 1.8173 1557064800 1.8096 1557072000 1.8010 1557079200 1.8074 1557086400 1.8152 1557093600 1.8116 1557100800 1.8122 1557108000 1.8127 1557115200 1.8053 1557122400 1.8151 1557129600 1.8171 1557136800 1.8336 1557144000 1.8405 1557151200 1.8795 1557158400 1.8741 1557165600 1.8713 1557172800 1.8599 1557180000 1.7877 1557187200 1.7853 1557194400 1.7843 1557201600 1.7877 1557208800 1.7905 1557216000 1.7908 1557223200 1.8328 1557230400 1.8221 1557237600 1.8274 1557244800 1.8471 1557252000 1.8346 1557259200 1.8330 1557266400 1.8367 1557273600 1.8311 1557280800 1.8312 1557288000 1.8310 1557295200 1.8336 1557302400 1.8434 1557309600 1.8509 1557316800 1.8430 1557324000 1.7905 1557331200 1.8005 1557338400 1.8346 1557345600 1.8360 1557352800 1.8334 1557360000 1.8292 1557367200 1.8257 1557374400 1.8254 1557381600 1.8254 1557388800 1.8321 1557396000 1.8234 1557403200 1.8183 1557410400 1.8294 1557417600 1.8762 1557424800 1.8711 1557432000 1.8679 1557439200 1.8687 1557446400 1.8587 1557453600 1.8712 1557460800 1.8729 1557468000 1.8458 1557475200 1.8448 1557482400 1.8504 1557489600 1.8597 1557496800 1.8627 1557504000 1.8893 1557511200 1.8919 1557518400 1.8928 1557525600 1.8913 1557532800 1.8948 1557540000 1.8879 1557547200 1.8885 1557554400 1.8864 1557561600 1.8963 1557568800 1.8967 1557576000 1.9011 1557583200 1.9000 1557590400 1.8952 1557597600 1.8984 1557604800 1.8964 1557612000 1.8968 1557619200 1.8889 1557626400 1.8933 1557633600 1.8913 1557640800 1.9013 1557648000 1.9057 1557655200 1.9010 1557662400 1.9137 1557669600 1.9157 1557676800 1.9050 1557684000 1.9005 1557691200 1.9065 1557698400 1.8807 1557705600 1.8786 1557712800 1.8891 1557720000 1.8868 1557727200 1.8864 1557734400 1.8909 1557741600 1.8947 1557748800 1.8881 1557756000 1.8817 1557763200 1.8853 1557770400 1.8793 1557777600 1.8920 1557784800 1.8940 1557792000 1.8942 1557799200 1.8912 1557806400 1.8961 1557813600 1.8987 1557820800 1.8978 1557828000 1.8979 1557835200 1.9005 1557842400 1.9023 1557849600 1.9056 1557856800 1.9135 1557864000 1.9264 1557871200 1.9274 1557878400 1.9272 1557885600 1.9278 1557892800 1.9291 1557900000 1.9300 1557907200 1.9280 1557914400 1.9179 1557921600 1.9231 1557928800 1.9208 1557936000 1.9266 1557943200 1.9266 1557950400 1.9327 1557957600 1.9341 1557964800 1.9290 1557972000 1.9299 1557979200 1.9305 1557986400 1.9261 1557993600 1.9290 1558000800 1.9247 1558008000 1.9079 1558015200 1.9040 1558022400 1.9059 1558029600 1.9002 1558036800 1.8915 1558044000 1.8856 1558051200 1.8861 1558058400 1.8907 1558065600 1.8903 1558072800 1.8942 1558080000 1.9058 1558087200 1.9039 1558094400 1.9032 1558101600 1.8993 1558108800 1.9119 1558116000 1.9164 1558123200 1.9182 1558130400 1.9189 1558137600 1.9169 1558144800 1.9167 1558152000 1.9162 1558159200 1.9132 1558166400 1.9130 1558173600 1.9041 1558180800 1.9094 1558188000 1.9118 1558195200 1.9103 1558202400 1.9015 1558209600 1.8918 1558216800 1.8851 1558224000 1.8889 1558231200 1.8849 1558238400 1.8887 1558245600 1.8889 1558252800 1.8982 1558260000 1.9022 1558267200 1.9023 1558274400 1.8965 1558281600 1.8952 1558288800 1.9020 1558296000 1.9095 1558303200 1.9072 1558310400 1.9062 1558317600 1.9012 1558324800 1.9016 1558332000 1.9041 1558339200 1.9083 1558346400 1.9134 1558353600 1.9165 1558360800 1.9146 1558368000 1.9099 1558375200 1.8725 1558382400 1.9061 1558389600 1.9048 1558396800 1.9118 1558404000 1.9079 1558411200 1.9098 1558418400 1.9125 1558425600 1.9153 1558432800 1.9180 1558440000 1.9146 1558447200 1.9081 1558454400 1.9156 1558461600 1.9190 1558468800 1.9179 1558476000 1.9146 1558483200 1.9156 1558490400 1.9096 1558497600 1.9057 1558504800 1.9065 1558512000 1.8979 1558519200 1.9086 1558526400 1.9143 1558533600 1.9147 1558540800 1.9214 1558548000 1.9220 1558555200 1.9178 1558562400 1.8898 1558569600 1.8943 1558576800 1.8974 1558584000 1.8939 1558591200 1.8977 1558598400 1.8928 1558605600 1.8898 1558612800 1.8883 1558620000 1.8919 1558627200 1.8851 1558634400 1.8887 1558641600 1.8935 1558648800 1.9054 1558656000 1.9150 1558663200 1.9108 1558670400 1.9139 1558677600 1.9148 1558684800 1.9176 1558692000 1.9094 1558699200 1.9238 1558706400 1.9337 1558713600 1.9298 1558720800 1.8747 1558728000 1.8714 1558735200 1.8575 1558742400 1.8608 1558749600 1.8587 1558756800 1.8611 1558764000 1.8605 1558771200 1.8636 1558778400 1.8689 1558785600 1.8732 1558792800 1.8727 1558800000 1.8735 1558807200 1.8719 1558814400 1.8753 1558821600 1.8799 1558828800 1.8759 1558836000 1.8743 1558843200 1.8745 1558850400 1.8785 1558857600 1.8715 1558864800 1.8670 1558872000 1.8800 1558879200 1.8773 1558886400 1.8831 1558893600 1.8838 1558900800 1.8840 1558908000 1.8790 1558915200 1.8807 1558922400 1.8817 1558929600 1.8878 1558936800 1.8917 1558944000 1.8512 1558951200 1.8516 1558958400 1.8939 1558965600 1.8890 1558972800 1.8842 1558980000 1.8890 1558987200 1.8862 1558994400 1.8776 1559001600 1.8736 1559008800 1.8750 1559016000 1.8833 1559023200 1.8810 1559030400 1.8853 1559037600 1.8801 1559044800 1.8709 1559052000 1.8767 1559059200 1.8852 1559066400 1.8830 1559073600 1.8873 1559080800 1.8966 1559088000 1.9039 1559095200 1.9102 1559102400 1.9109 1559109600 1.9053 1559116800 1.9024 1559124000 1.9104 1559131200 1.9110 1559138400 1.9066 1559145600 1.9055 1559152800 1.9042 1559160000 1.8997 1559167200 1.8954 1559174400 1.8898 1559181600 1.9127 1559188800 1.8869 1559196000 1.8877 1559203200 1.8890 1559210400 1.8884 1559217600 1.8792 1559224800 1.8843 1559232000 1.8766 1559239200 1.8889 1559246400 1.8953 1559253600 1.8947 1559260800 1.8879 1559268000 1.8933 1559275200 1.8896 1559282400 1.9586 1559289600 1.9597 1559296800 1.9681 1559304000 1.9777 1559311200 1.9619 1559318400 1.9537 1559325600 1.9531 1559332800 1.9633 1559340000 1.9632 1559354400 1.9550 1559347200 1.9633 1559361600 1.9501 1559368800 1.9526 1559376000 1.9571 1559383200 1.9599 1559390400 1.9577 1559397600 1.9575 1559404800 1.9552 1559412000 1.9564 1559419200 1.9614 1559426400 1.9635 1559433600 1.9663 1559440800 1.9673 1559448000 1.9665 1559455200 1.9573 1559462400 1.9630 1559469600 1.9625 1559476800 1.9544 1559484000 1.9623 1559491200 1.9543 1559498400 1.9568 1559505600 1.9556 1559512800 1.9501 1559520000 1.9509 1559527200 1.9489 1559534400 1.9469 1559541600 1.9437 1559548800 1.9425 1559556000 1.9478 1559563200 1.9535 1559570400 1.9533 1559577600 1.9445 1559584800 1.9543 1559592000 1.9510 1559599200 1.9567 1559606400 1.9636 1559613600 1.9609 1559620800 1.9598 1559628000 1.9580 1559635200 1.9610 1559642400 1.9563 1559649600 1.9661 1559656800 1.9642 1559664000 1.9600 1559671200 1.9636 1559678400 1.9644 1559685600 1.9571 1559692800 1.9539 1559700000 1.9459 1559707200 1.9459 1559714400 1.9427 1559721600 1.9472 1559728800 1.9392 1559736000 1.9472 1559743200 1.9431 1559750400 1.9475 1559757600 1.9476 1559764800 1.9469 1559772000 1.9449 1559779200 1.9422 1559786400 1.9381 1559793600 1.9402 1559800800 1.9350 1559808000 1.8842 1559815200 1.8895 1559822400 1.8892 1559829600 1.8947 1559836800 1.8994 1559844000 1.8972 1559851200 1.9021 1559858400 1.8977 1559865600 1.8958 1559872800 1.8951 1559880000 1.8956 1559887200 1.8949 1559894400 1.8966 1559901600 1.9013 1559908800 1.9120 1559916000 1.9526 1559923200 1.9561 1559930400 1.9606 1559937600 1.9676 1559944800 1.9658 1559952000 1.9651 1559959200 1.9643 1559966400 1.9616 1559973600 1.8712 1559980800 1.9672 1559988000 1.9676 1559995200 1.9649 1560002400 1.9665 1560009600 1.9665 1560016800 1.9712 1560024000 1.9649 1560031200 1.9638 1560038400 1.9600 1560045600 1.9640 1560052800 1.9601 1560060000 1.9617 1560067200 1.9515 1560074400 1.9492 1560081600 1.9493 1560088800 1.9468 1560096000 1.9446 1560103200 1.9451 1560110400 1.9482 1560117600 1.9419 1560124800 1.9395 1560132000 1.9447 1560139200 1.9433 1560146400 1.9410 1560153600 1.9418 1560160800 1.9424 1560168000 1.9470 1560175200 1.9507 1560182400 1.9470 1560189600 1.9484 1560196800 1.9532 1560204000 1.9487 1560211200 1.9458 1560218400 1.9410 1560225600 1.9406 1560232800 1.9403 1560240000 1.9423 1560247200 1.9446 1560254400 1.9550 1560261600 1.9588 1560268800 1.9567 1560276000 1.9557 1560283200 1.9532 1560290400 1.9488 1560297600 1.9523 1560304800 1.9476 1560312000 1.9546 1560319200 1.9543 1560326400 1.9578 1560333600 1.9112 1560340800 1.9059 1560348000 1.9515 1560355200 1.9553 1560362400 1.9530 1560369600 1.9482 1560376800 1.9441 1560384000 1.9370 1560391200 1.9355 1560398400 1.9386 1560405600 1.9415 1560412800 1.9413 1560420000 1.8613 1560427200 1.9520 1560434400 1.9488 1560441600 1.8663 1560448800 1.9553 1560456000 1.9534 1560463200 1.9533 1560470400 1.9559 1560477600 1.9551 1560484800 1.9531 1560492000 1.9563 1560499200 1.9618 1560506400 1.9547 1560513600 1.9517 1560520800 1.9518 1560528000 1.9475 1560535200 1.9446 1560542400 1.9426 1560549600 1.9433 1560556800 1.9430 1560564000 1.9413 1560571200 1.9408 1560578400 1.9415 1560585600 1.9417 1560592800 1.9484 1560600000 1.9457 1560607200 1.9479 1560614400 1.9459 1560621600 1.9481 1560628800 1.9515 1560636000 1.9468 1560643200 1.9486 1560650400 1.9478 1560657600 1.9465 1560664800 1.9477 1560672000 1.9522 1560679200 1.9520 1560686400 1.9522 1560693600 1.9430 1560700800 1.9507 1560708000 1.9516 1560715200 1.9497 1560722400 1.9460 1560729600 1.9436 1560736800 1.9422 1560744000 1.9443 1560751200 1.9486 1560758400 1.9484 1560765600 1.9532 1560772800 1.9589 1560780000 1.9561 1560787200 1.9555 1560794400 1.9468 1560801600 1.9517 1560808800 1.9434 1560816000 1.9427 1560823200 1.9457 1560830400 1.9472 1560837600 1.9473 1560844800 1.9453 1560852000 1.9413 1560859200 1.9459 1560866400 1.9539 1560873600 1.9559 1560880800 1.9545 1560888000 1.9500 1560895200 1.9495 1560902400 1.9496 1560909600 1.9531 1560916800 1.9348 1560924000 1.9516 1560931200 1.9476 1560938400 1.9487 1560945600 1.9595 1560952800 1.9182 1560960000 1.9158 1560967200 1.9188 1560974400 1.8022 1560981600 1.9201 1560988800 1.9163 1560996000 1.9111 1561003200 1.9119 1561010400 1.9121 1561017600 1.9115 1561024800 1.8385 1561032000 1.9308 1561039200 1.9311 1561046400 1.9306 1561053600 1.9286 1561060800 1.9188 1561068000 1.9174 1561075200 1.9137 1561082400 1.9135 1561089600 1.9146 1561096800 1.9162 1561104000 1.9153 1561111200 1.9162 1561118400 1.9176 1561125600 1.9128 1561132800 1.9153 1561140000 1.9132 1561147200 1.9131 1561154400 1.9104 1561161600 1.9040 1561168800 1.9064 1561176000 1.9063 1561183200 1.9078 1561190400 1.9117 1561197600 1.9123 1561204800 1.9209 1561212000 1.9109 1561219200 1.9045 1561226400 1.9023 1561233600 1.9069 1561240800 1.9050 1561248000 1.9065 1561255200 1.9074 1561262400 1.9078 1561269600 1.9088 1561276800 1.8923 1561284000 1.8980 1561291200 1.8965 1561298400 1.9187 1561305600 1.8894 1561312800 1.9104 1561320000 1.9139 1561327200 1.9157 1561334400 1.9130 1561341600 1.9118 1561348800 1.9136 1561356000 1.9187 1561363200 1.9173 1561370400 1.9065 1561377600 1.9254 1561384800 1.9288 1561392000 1.9346 1561399200 1.9312 1561406400 1.9284 1561413600 1.9280 1561420800 1.9280 1561428000 1.9140 1561435200 1.9159 1561442400 1.8703 1561449600 1.8702 1561456800 1.8711 1561464000 1.9219 1561471200 1.9219 1561478400 1.9206 1561485600 1.9179 1561492800 1.9195 1561500000 1.9192 1561507200 1.9134 1561514400 1.9122 1561521600 1.9168 1561528800 1.9161 1561536000 1.9183 1561543200 1.9213 1561550400 1.9227 1561557600 1.9201 1561564800 1.9109 1561572000 1.9077 1561579200 1.9093 1561586400 1.9055 1561593600 1.8990 1561600800 1.8997 1561608000 1.9028 1561615200 1.9039 1561622400 1.9037 1561629600 1.9021 1561636800 1.9078 1561644000 1.9092 1561651200 1.9080 1561658400 1.9081 1561665600 1.9134 1561672800 1.9117 1561680000 1.9147 1561687200 1.9122 1561694400 1.9101 1561701600 1.9092 1561708800 1.9087 1561716000 1.9026 1561723200 1.9110 1561730400 1.9144 1561737600 1.9168 1561744800 1.9182 1561752000 1.9181 1561759200 1.9236 1561766400 1.9248 1561773600 1.8963 1561780800 1.9195 1561788000 1.8941 1561795200 1.8983 1561802400 1.9007 1561809600 1.9019 1561816800 1.8941 1561824000 1.9017 1561831200 1.9033 1561838400 1.9027 1561845600 1.9041 1561852800 1.9000 1561860000 1.8952 1561867200 1.8951 1561874400 1.8923 1561881600 1.8884 1561888800 1.8888 1561896000 1.8910 1561903200 1.8940 1561910400 1.9042 1561917600 1.9017 1561924800 1.9032 1561932000 1.9032 1561946400 1.9035 1561939200 1.9025 1561953600 1.9030 1561960800 1.9024 1561968000 1.9033 1561975200 1.9029 1561982400 1.9074 1561989600 1.9049 1561996800 1.9041 1562004000 1.9117 1562011200 1.9143 1562018400 1.8710 1562025600 1.9099 1562032800 1.9075 1562040000 1.9119 1562047200 1.9087 1562054400 1.9116 1562061600 1.9066 1562068800 1.9092 1562076000 1.9140 1562083200 1.9165 1562090400 1.9178 1562097600 1.9184 1562104800 1.9124 1562112000 1.9015 1562119200 1.9027 1562126400 1.8981 1562133600 1.9296 1562140800 1.9439 1562148000 1.9512 1562155200 1.9495 1562162400 1.9469 1562169600 1.9165 1562176800 1.9178 1562184000 1.9230 1562191200 1.9228 1562198400 1.9195 1562205600 1.9185 1562212800 1.9194 1562220000 1.9229 1562227200 1.9230 1562234400 1.9152 1562241600 1.9194 1562248800 1.9185 1562256000 1.9190 1562263200 1.9156 1562270400 1.9171 1562277600 1.9131 1562284800 1.9162 1562292000 1.9162 1562299200 1.9149 1562306400 1.9171 1562313600 1.9171 1562320800 1.9192 1562328000 1.9207 1562335200 1.9183 1562342400 1.9174 1562349600 1.9093 1562356800 1.9076 1562364000 1.9083 1562371200 1.9089 1562378400 1.9066 1562385600 1.9081 1562392800 1.9079 1562400000 1.8711 1562407200 1.8726 1562414400 1.8845 1562421600 1.8859 1562428800 1.8835 1562436000 1.8800 1562443200 1.8716 1562450400 1.8756 1562457600 1.8753 1562464800 1.8732 1562472000 1.8750 1562479200 1.8768 1562486400 1.8783 1562493600 1.8766 1562500800 1.8769 1562508000 1.8751 1562515200 1.9022 1562522400 1.9006 1562529600 1.9052 1562536800 1.9062 1562544000 1.9062 1562551200 1.8797 1562558400 1.8789 1562565600 1.8773 1562572800 1.9018 1562580000 1.8772 1562587200 1.8781 1562594400 1.8811 1562601600 1.8812 1562608800 1.8760 1562616000 1.8780 1562623200 1.8838 1562630400 1.8809 1562637600 1.8782 1562644800 1.8763 1562652000 1.8721 1562659200 1.8700 1562666400 1.8713 1562673600 1.8689 1562680800 1.8657 1562688000 1.8703 1562695200 1.9372 1562702400 1.9393 1562709600 1.9386 1562716800 1.9090 1562724000 1.9080 1562731200 1.9077 1562738400 1.9058 1562745600 1.9098 1562752800 1.9112 1562760000 1.9139 1562767200 1.9146 1562774400 1.9373 1562781600 1.9122 1562788800 1.9096 1562796000 1.9116 1562803200 1.8648 1562810400 1.8996 1562817600 1.8988 1562824800 1.8986 1562832000 1.8968 1562839200 1.8954 1562846400 1.9286 1562853600 1.9105 1562860800 1.9182 1562868000 1.9175 1562875200 1.9321 1562882400 1.9263 1562889600 1.9249 1562896800 1.9262 1562904000 1.9278 1562911200 1.9151 1562918400 1.9158 1562925600 1.9065 1562932800 1.9223 1562940000 1.9154 1562947200 1.9239 1562954400 1.9313 1562961600 1.9334 1562968800 1.9305 1562976000 1.9308 1562983200 1.9345 1562990400 1.9287 1562997600 1.9239 1563004800 1.9240 1563012000 1.9210 1563019200 1.9213 1563026400 1.9156 1563033600 1.9157 1563040800 1.9140 1563048000 1.9103 1563055200 1.9076 1563062400 1.9078 1563069600 1.9098 1563076800 1.9116 1563084000 1.9123 1563091200 1.9223 1563098400 1.9343 1563105600 1.9333 1563112800 1.9296 1563120000 1.9410 1563127200 1.9381 1563134400 1.9368 1563141600 1.9318 1563148800 1.9311 1563156000 1.9276 1563163200 1.9267 1563170400 1.9242 1563177600 1.9291 1563184800 1.9295 1563192000 1.9294 1563199200 1.9280 1563206400 1.9315 1563213600 1.9275 1563220800 1.9208 1563228000 1.9203 1563235200 1.9122 1563242400 1.9143 1563249600 1.9093 1563256800 1.9126 1563264000 1.9215 1563271200 1.9194 1563278400 1.9214 1563285600 1.9294 1563292800 1.9337 1563300000 1.9295 1563307200 1.9284 1563314400 1.9230 1563321600 1.9196 1563328800 1.9149 1563336000 1.9162 1563343200 1.9188 1563350400 1.9180 1563357600 1.9230 1563364800 1.9222 1563372000 1.9185 1563379200 1.9267 1563386400 1.9292 1563393600 1.9307 1563400800 1.9231 1563408000 1.9218 1563415200 1.9226 1563422400 1.9269 1563429600 1.9271 1563436800 1.9246 1563444000 1.7875 1563451200 1.9292 1563458400 1.9233 1563465600 1.9276 1563472800 1.7766 1563480000 1.9267 1563487200 1.9221 1563494400 1.9151 1563501600 1.9131 1563508800 1.9111 1563516000 1.9186 1563523200 1.9197 1563530400 1.9179 1563537600 1.9183 1563544800 1.9180 1563552000 1.9187 1563559200 1.9211 1563566400 1.9294 1563573600 1.9215 1563580800 1.9191 1563588000 1.9184 1563595200 1.9190 1563602400 1.9293 1563609600 1.9153 1563616800 1.9220 1563624000 1.9197 1563631200 1.9157 1563638400 1.9205 1563645600 1.9239 1563652800 1.9208 1563660000 1.9232 1563667200 1.9237 1563674400 1.9201 1563681600 1.9221 1563688800 1.9283 1563696000 1.9218 1563703200 1.9200 1563710400 1.9232 1563717600 1.9229 1563724800 1.9247 1563732000 1.9213 1563739200 1.9174 1563746400 1.9151 1563753600 1.9168 1563760800 1.9163 1563768000 1.9135 1563775200 1.9148 1563782400 1.9249 1563789600 1.9215 1563796800 1.9189 1563804000 1.9263 1563811200 1.9252 1563818400 1.9287 1563825600 1.9307 1563832800 1.9275 1563840000 1.9277 1563847200 1.9268 1563854400 1.9288 1563861600 1.9246 1563868800 1.9277 1563876000 1.9260 1563883200 1.9264 1563890400 1.9235 1563897600 1.9268 1563904800 1.9221 1563912000 1.9164 1563919200 1.9156 1563926400 1.9183 1563933600 1.9173 1563940800 1.9175 1563948000 1.9213 1563955200 1.9203 1563962400 1.9113 1563969600 1.9090 1563976800 1.9098 1563984000 1.9147 1563991200 1.9142 1563998400 1.9123 1564005600 1.9088 1564012800 1.9071 1564020000 1.9034 1564027200 1.9008 1564034400 1.8999 1564041600 1.9066 1564048800 1.9094 1564056000 1.9117 1564063200 1.9136 1564070400 1.9158 1564077600 1.9164 1564084800 1.9184 1564092000 1.9192 1564099200 1.9230 1564106400 1.9218 1564113600 1.9217 1564120800 1.9217 1564128000 1.9224 1564135200 1.9242 1564142400 1.9236 1564149600 1.9242 1564156800 1.9232 1564164000 1.9208 1564171200 1.9206 1564178400 1.9211 1564185600 1.9189 1564192800 1.9197 1564200000 1.9175 1564207200 1.9169 1564214400 1.9174 1564221600 1.9171 1564228800 1.9168 1564236000 1.9203 1564243200 1.9203 1564250400 1.9189 1564257600 1.9220 1564264800 1.9241 1564272000 1.9241 1564279200 1.9274 1564286400 1.9302 1564293600 1.9276 1564300800 1.9310 1564308000 1.9302 1564315200 1.9245 1564322400 1.9225 1564329600 1.9232 1564336800 1.9231 1564344000 1.9243 1564351200 1.9202 1564358400 1.9238 1564365600 1.9228 1564372800 1.9240 1564380000 1.9205 1564387200 1.9261 1564394400 1.9306 1564401600 1.9288 1564408800 1.9288 1564416000 1.9330 1564423200 1.9287 1564430400 1.9317 1564437600 1.9294 1564444800 1.9301 1564452000 1.9247 1564459200 1.9269 1564466400 1.9325 1564473600 1.9367 1564480800 1.9358 1564488000 1.9377 1564495200 1.9353 1564502400 1.9329 1564509600 1.9303 1564516800 1.9342 1564524000 1.9337 1564531200 1.9348 1564538400 1.9351 1564545600 1.9360 1564552800 1.9386 1564560000 1.9355 1564567200 1.9351 1564574400 1.9351 1564581600 1.9334 1564588800 1.9364 1564596000 1.9360 1564603200 1.9382 1564610400 1.9372 1564624800 1.9352 1564617600 1.9345 1564632000 1.9352 1564639200 1.9299 1564646400 1.9206 1564653600 1.9336 1564660800 1.9270 1564668000 1.9245 1564675200 1.9185 1564682400 1.9175 1564689600 1.9191 1564696800 1.9175 1564704000 1.9168 1564711200 1.9151 1564718400 1.9136 1564725600 1.9129 1564732800 1.9166 1564740000 1.9143 1564747200 1.9156 1564754400 1.9200 1564761600 1.9220 1564768800 1.9209 1564776000 1.9202 1564783200 1.9209 1564790400 1.9181 1564797600 1.9516 1564804800 1.9191 1564812000 1.9182 1564819200 1.9193 1564826400 1.9220 1564833600 1.9611 1564840800 1.9223 1564848000 1.9207 1564855200 1.9255 1564862400 1.9288 1564869600 1.9622 1564876800 1.9276 1564884000 1.9263 1564891200 1.9234 1564898400 1.9633 1564905600 1.9636 1564912800 1.9248 1564920000 1.9233 1564927200 1.9228 1564934400 1.9702 1564941600 1.9683 1564948800 1.9712 1564956000 1.9706 1564963200 1.9713 1564970400 1.9692 1564977600 1.9682 1564984800 1.9656 1564992000 1.9677 1564999200 1.9725 1565006400 1.9602 1565013600 1.9638 1565020800 1.9584 1565028000 1.9581 1565035200 1.9607 1565042400 1.9611 1565049600 1.9613 1565056800 1.9590 1565064000 1.9608 1565071200 1.9627 1565078400 1.9625 1565085600 1.9596 1565092800 1.9600 1565100000 1.9623 1565107200 1.9650 1565114400 1.9612 1565121600 1.9560 1565128800 1.9562 1565136000 1.9568 1565143200 1.9569 1565150400 1.9559 1565157600 1.9568 1565164800 1.9609 1565172000 1.9631 1565179200 1.9622 1565186400 1.9625 1565193600 1.9625 1565200800 1.9633 1565208000 1.9671 1565215200 1.9662 1565222400 1.9672 1565229600 1.9652 1565236800 1.9638 1565244000 1.9655 1565251200 1.9677 1565258400 1.9626 1565265600 1.9617 1565272800 1.9612 1565280000 1.9622 1565287200 1.9631 1565294400 1.9662 1565301600 1.9638 1565308800 1.9584 1565316000 1.9565 1565323200 1.9593 1565330400 1.9585 1565337600 1.9605 1565344800 1.9553 1565352000 1.9559 1565359200 1.9609 1565366400 1.9621 1565373600 1.9626 1565380800 1.9726 1565388000 1.9729 1565395200 1.9732 1565402400 1.9749 1565409600 1.9743 1565416800 1.9711 1565424000 1.9704 1565431200 1.9718 1565438400 1.9632 1565445600 1.9600 1565452800 1.9617 1565460000 1.9598 1565467200 1.9604 1565474400 1.9636 1565481600 1.9639 1565488800 1.9687 1565496000 1.9639 1565503200 1.9638 1565510400 1.9595 1565517600 1.9593 1565524800 1.9619 1565532000 1.9620 1565539200 1.9611 1565546400 1.9587 1565553600 1.9595 1565560800 1.9601 1565568000 1.9612 1565575200 1.9602 1565582400 1.9602 1565589600 1.9563 1565596800 1.9564 1565604000 1.9581 1565611200 1.9571 1565618400 1.9537 1565625600 1.9566 1565632800 1.9559 1565640000 1.9577 1565647200 1.9543 1565654400 1.9561 1565661600 1.9548 1565668800 1.9558 1565676000 1.9541 1565683200 1.9545 1565690400 1.9650 1565697600 1.9663 1565704800 1.9668 1565712000 1.9562 1565719200 1.9585 1565726400 1.9568 1565733600 1.9056 1565740800 1.9066 1565748000 1.9075 1565755200 1.9049 1565762400 1.9508 1565769600 1.9120 1565776800 1.9159 1565784000 1.9135 1565791200 1.8848 1565798400 1.8871 1565805600 1.8879 1565812800 1.8848 1565820000 1.9216 1565827200 1.9202 1565834400 1.9170 1565841600 1.9222 1565848800 1.9331 1565856000 1.9211 1565863200 1.9220 1565870400 1.9214 1565877600 1.9239 1565884800 1.9233 1565892000 1.9511 1565899200 1.9482 1565906400 1.9471 1565913600 1.9491 1565920800 1.9483 1565928000 1.9484 1565935200 1.9506 1565942400 1.9513 1565949600 1.9496 1565956800 1.9472 1565964000 1.9462 1565971200 1.9466 1565978400 1.9449 1565985600 1.9455 1565992800 1.9576 1566000000 1.9579 1566007200 1.9566 1566014400 1.9568 1566021600 1.9563 1566028800 1.9600 1566036000 1.9606 1566043200 1.9594 1566050400 1.9582 1566057600 1.9586 1566064800 1.9606 1566072000 1.9626 1566079200 1.9649 1566086400 1.9637 1566093600 1.9614 1566100800 1.9607 1566108000 1.9596 1566115200 1.9633 1566122400 1.9637 1566129600 1.9640 1566136800 1.9638 1566144000 1.9671 1566151200 1.9675 1566158400 1.9678 1566165600 1.9673 1566172800 1.9678 1566180000 1.9673 1566187200 1.9681 1566194400 1.9664 1566201600 1.9629 1566208800 1.9648 1566216000 1.9620 1566223200 1.9624 1566230400 1.9666 1566237600 1.9696 1566244800 1.9710 1566252000 1.9706 1566259200 1.9739 1566266400 1.9253 1566273600 1.9251 1566280800 1.9277 1566288000 1.9693 1566295200 1.9706 1566302400 1.9684 1566309600 1.9676 1566316800 1.9708 1566324000 1.9687 1566331200 1.9703 1566338400 1.9517 1566345600 1.9703 1566352800 1.9700 1566360000 1.9365 1566367200 1.9340 1566374400 1.9377 1566381600 1.9396 1566388800 1.9405 1566396000 1.9471 1566403200 1.9838 1566410400 1.9828 1566417600 1.9820 1566424800 1.9771 1566432000 1.9811 1566439200 1.9820 1566446400 1.9833 1566453600 1.9824 1566460800 1.9782 1566468000 1.9782 1566475200 1.9816 1566482400 1.9794 1566489600 1.9839 1566496800 1.9679 1566504000 1.9663 1566511200 1.9573 1566518400 1.9608 1566525600 1.9565 1566532800 1.9595 1566540000 1.9617 1566547200 1.9614 1566554400 1.9603 1566561600 1.9656 1566568800 1.9652 1566576000 1.9676 1566583200 1.9704 1566590400 1.9715 1566597600 1.9649 1566604800 1.9662 1566612000 1.9673 1566619200 1.9682 1566626400 1.9632 1566633600 1.9653 1566640800 1.9626 1566648000 1.9668 1566655200 1.9681 1566662400 1.9670 1566669600 1.9669 1566676800 1.9659 1566684000 1.9628 1566691200 1.9593 1566698400 1.9642 1566705600 1.9649 1566712800 1.9661 1566720000 1.9669 1566727200 1.9659 1566734400 1.9636 1566741600 1.9641 1566748800 1.9627 1566756000 1.9609 1566763200 1.9625 1566770400 1.9658 1566777600 1.9624 1566784800 1.9653 1566792000 1.9643 1566799200 1.9630 1566806400 1.9630 1566813600 1.9626 1566820800 1.9712 1566828000 1.9709 1566835200 1.9714 1566842400 1.9717 1566849600 1.9686 1566856800 1.9669 1566864000 1.9645 1566871200 1.9639 1566878400 1.9673 1566885600 1.9653 1566892800 1.9805 1566900000 1.9490 1566907200 1.9484 1566914400 1.9462 1566921600 1.9817 1566928800 1.9789 1566936000 1.9815 1566943200 1.9848 1566950400 1.9671 1566957600 1.9845 1566964800 1.9898 1566972000 1.9937 1566979200 1.9894 1566986400 1.9822 1566993600 1.9826 1567000800 1.9575 1567008000 1.9568 1567015200 1.9809 1567022400 1.9850 1567029600 1.9849 1567036800 1.9841 1567044000 1.9819 1567051200 1.9048 1567058400 1.9839 1567065600 1.9897 1567072800 1.9795 1567080000 1.9825 1567087200 1.9264 1567094400 1.9289 1567101600 1.9297 1567108800 1.9307 1567116000 1.9283 1567123200 1.9307 1567130400 1.9299 1567137600 1.9299 1567144800 1.9298 1567152000 1.9519 1567159200 1.9525 1567166400 1.9552 1567173600 1.9543 1567180800 1.9543 1567188000 1.9538 1567195200 1.9550 1567202400 1.9567 1567209600 1.9569 1567216800 1.9570 1567224000 1.9420 1567231200 1.9560 1567238400 1.9565 1567245600 1.9577 1567252800 1.9570 1567260000 1.9568 1567267200 1.9562 1567274400 1.9568 1567281600 1.9569 1567288800 1.9570 1567303200 1.9569 1567296000 1.9557 1567310400 1.9570 1567317600 1.9583 1567324800 1.9578 1567332000 1.9564 1567339200 1.9535 1567346400 1.9533 1567353600 1.9537 1567360800 1.9546 1567368000 1.9546 1567375200 1.9560 1567382400 1.9563 1567389600 1.9560 1567396800 1.9570 1567404000 1.9559 1567411200 1.9550 1567418400 1.9545 1567425600 1.9549 1567432800 1.9566 1567440000 1.9567 1567447200 1.9915 1567454400 1.9972 1567461600 1.9849 1567468800 1.9880 1567476000 1.9871 1567483200 1.9714 1567490400 1.9703 1567497600 1.9902 1567504800 1.9861 1567512000 1.9814 1567519200 1.9816 1567526400 1.9866 1567533600 1.9848 1567540800 1.9841 1567548000 1.9819 1567555200 1.9805 1567562400 1.9801 1567569600 1.9787 1567576800 1.9820 1567584000 1.9801 1567591200 1.9801 1567598400 1.9830 1567605600 1.9877 1567612800 1.9824 1567620000 1.9838 1567627200 1.9838 1567634400 1.9806 1567641600 1.9822 1567648800 1.9819 1567656000 1.9838 1567663200 1.9677 1567670400 1.9868 1567677600 1.9860 1567684800 1.9862 1567692000 1.9969 1567699200 1.9952 1567706400 1.9955 1567713600 1.9979 1567720800 1.9115 1567728000 1.9931 1567735200 1.9101 1567742400 1.9924 1567749600 1.9909 1567756800 1.9824 1567764000 1.9845 1567771200 1.9872 1567778400 1.9920 1567785600 1.9808 1567792800 1.9785 1567800000 1.9830 1567807200 1.9807 1567814400 1.9787 1567821600 1.9758 1567828800 1.9746 1567836000 1.9781 1567843200 1.9772 1567850400 1.9767 1567857600 1.9810 1567864800 1.9832 1567872000 1.9848 1567879200 1.9845 1567886400 1.9835 1567893600 1.9784 1567900800 1.9781 1567908000 1.9780 1567915200 1.9782 1567922400 1.9793 1567929600 1.9800 1567936800 1.9815 1567944000 1.9796 1567951200 1.9825 1567958400 1.9832 1567965600 1.9818 1567972800 1.9867 1567980000 1.9848 1567987200 1.9822 1567994400 1.9839 1568001600 1.9840 1568008800 1.9824 1568016000 1.9820 1568023200 1.9819 1568030400 1.9832 1568037600 1.9591 1568044800 1.9869 1568052000 1.9590 1568059200 1.9560 1568066400 1.9572 1568073600 1.9577 1568080800 1.9586 1568088000 1.9580 1568095200 1.9586 1568102400 1.9561 1568109600 1.9563 1568116800 1.9614 1568124000 1.9637 1568131200 1.9876 1568138400 1.9592 1568145600 1.9603 1568152800 1.9602 1568160000 1.9586 1568167200 1.9592 1568174400 1.9612 1568181600 1.9533 1568188800 1.9560 1568196000 1.9585 1568203200 1.9571 1568210400 1.9570 1568217600 1.9888 1568224800 1.9775 1568232000 1.9488 1568239200 1.9429 1568246400 1.9428 1568253600 1.9427 1568260800 1.9423 1568268000 1.9393 1568275200 1.9403 1568282400 1.9282 1568289600 1.9425 1568296800 1.9446 1568304000 1.9482 1568311200 1.9454 1568318400 1.9451 1568325600 1.9397 1568332800 1.9408 1568340000 1.9407 1568347200 1.9408 1568354400 1.9373 1568361600 1.9394 1568368800 1.9402 1568376000 1.9384 1568383200 1.9388 1568390400 1.9385 1568397600 1.9394 1568404800 1.9370 1568412000 1.9350 1568419200 1.9394 1568426400 1.9381 1568433600 1.9365 1568440800 1.9368 1568448000 1.9347 1568455200 1.9329 1568462400 1.9329 1568469600 1.9362 1568476800 1.9363 1568484000 1.9332 1568491200 1.9312 1568498400 1.9319 1568505600 1.9327 1568512800 1.9334 1568520000 1.9348 1568527200 1.9316 1568534400 1.9311 1568541600 1.9157 1568548800 1.9365 1568556000 1.9399 1568563200 1.9647 1568570400 1.9379 1568577600 1.9363 1568584800 1.9366 1568592000 1.9340 1568599200 1.9329 1568606400 1.9313 1568613600 1.9315 1568620800 1.9323 1568628000 1.9322 1568635200 1.9326 1568642400 1.9324 1568649600 1.9366 1568656800 1.9357 1568664000 1.9368 1568671200 1.9327 1568678400 1.9298 1568685600 1.9312 1568692800 1.9257 1568700000 1.9267 1568707200 1.9233 1568714400 1.9239 1568721600 1.9204 1568728800 1.9234 1568736000 1.9222 1568743200 1.9207 1568750400 1.9218 1568757600 1.9271 1568764800 1.9275 1568772000 1.9201 1568779200 1.9191 1568786400 1.9261 1568793600 1.9210 1568800800 1.9261 1568808000 1.9335 1568815200 1.9294 1568822400 1.9586 1568829600 1.9602 1568836800 1.9395 1568844000 1.9392 1568851200 1.9396 1568858400 1.9437 1568865600 1.9463 1568872800 1.9480 1568880000 1.9510 1568887200 1.9495 1568894400 1.9667 1568901600 1.9623 1568908800 1.9806 1568916000 1.9921 1568923200 1.9913 1568930400 1.9907 1568937600 1.9902 1568944800 1.9878 1568952000 1.9881 1568959200 1.9864 1568966400 1.9904 1568973600 1.9936 1568980800 1.9893 1568988000 1.9562 1568995200 1.9786 1569002400 1.9776 1569009600 1.9766 1569016800 1.9722 1569024000 1.9715 1569031200 1.9690 1569038400 1.9675 1569045600 1.9713 1569052800 1.9695 1569060000 1.9728 1569067200 1.9750 1569074400 1.9880 1569081600 1.9837 1569088800 1.9816 1569096000 1.9867 1569103200 1.9854 1569110400 1.9865 1569117600 1.9846 1569124800 1.9867 1569132000 1.9836 1569139200 1.9880 1569146400 1.9885 1569153600 1.9870 1569160800 1.9875 1569168000 1.9874 1569175200 1.9865 1569182400 1.9830 1569189600 1.9839 1569196800 1.9828 1569204000 1.9803 1569211200 1.9793 1569218400 1.9790 1569225600 1.9806 1569232800 1.9107 1569240000 1.9125 1569247200 1.9145 1569254400 1.9126 1569261600 1.9105 1569268800 1.9281 1569276000 1.9485 1569283200 1.9496 1569290400 1.9491 1569297600 1.9480 1569304800 1.9484 1569312000 1.9470 1569319200 1.9505 1569326400 1.9533 1569333600 1.9456 1569340800 1.9444 1569348000 1.9426 1569355200 1.9431 1569362400 1.9616 1569369600 1.9611 1569376800 1.9601 1569384000 1.9607 1569391200 1.9666 1569398400 1.9499 1569405600 1.9490 1569412800 1.9487 1569420000 1.9472 1569427200 1.9464 1569434400 1.9441 1569441600 1.9451 1569448800 1.9465 1569456000 1.9478 1569463200 1.9453 1569470400 1.9439 1569477600 1.9417 1569484800 1.9486 1569492000 1.9430 1569499200 1.9465 1569506400 1.9546 1569513600 1.9698 1569520800 1.9621 1569528000 1.9710 1569535200 1.9694 1569542400 1.9601 1569549600 1.9675 1569556800 1.9693 1569564000 1.9692 1569571200 1.9678 1569578400 1.9701 1569585600 1.9773 1569592800 1.9766 1569600000 1.9871 1569607200 1.9878 1569614400 1.9871 1569621600 1.9776 1569628800 1.9764 1569636000 1.9747 1569643200 1.9728 1569650400 1.9766 1569657600 1.9794 1569664800 1.9802 1569672000 1.9819 1569679200 1.9782 1569686400 1.9776 1569693600 1.9767 1569700800 1.9777 1569708000 1.9769 1569715200 1.9742 1569722400 1.9740 1569729600 1.9750 1569736800 1.9736 1569744000 1.9769 1569751200 1.9802 1569758400 1.9763 1569765600 1.9768 1569772800 1.9798 1569780000 1.9768 1569787200 1.9795 1569794400 1.9739 1569801600 1.9769 1569808800 1.9686 1569816000 1.9741 1569823200 1.9713 1569830400 1.9716 1569837600 1.9737 1569844800 1.9546 1569852000 1.9569 1569859200 1.9592 1569866400 1.9583 1569873600 1.9587 1569880800 1.9566 1569895200 1.9545 1569888000 1.9545 1569902400 1.9586 1569909600 1.9589 1569916800 1.9592 1569924000 1.9567 1569931200 1.9538 1569938400 1.9580 1569945600 1.9652 1569952800 1.9659 1569960000 1.9658 1569967200 1.9628 1569974400 1.9621 1569981600 1.9602 1569988800 1.9635 1569996000 1.9610 1570003200 1.9615 1570010400 1.9567 1570017600 1.9562 1570024800 1.9563 1570032000 1.9561 1570039200 1.9573 1570046400 1.9678 1570053600 1.9750 1570060800 1.9711 1570068000 1.9699 1570075200 1.9733 1570082400 1.9732 1570089600 1.9636 1570096800 1.9627 1570104000 1.9634 1570111200 1.9582 1570118400 1.9728 1570125600 1.9616 1570132800 1.9629 1570140000 1.9604 1570147200 1.9604 1570154400 1.9594 1570161600 1.9590 1570168800 1.9595 1570176000 1.9599 1570183200 1.9576 1570190400 1.9248 1570197600 1.9630 1570204800 1.9636 1570212000 1.9643 1570219200 1.9639 1570226400 1.9606 1570233600 1.9641 1570240800 1.9594 1570248000 1.9877 1570255200 1.9630 1570262400 1.9622 1570269600 1.9626 1570276800 1.9638 1570284000 1.9635 1570291200 1.9630 1570298400 1.9618 1570305600 1.9631 1570312800 1.9605 1570320000 1.9599 1570327200 1.9602 1570334400 1.9625 1570341600 1.9623 1570348800 1.9630 1570356000 1.9644 1570363200 1.9658 1570370400 1.9632 1570377600 1.9645 1570384800 1.9611 1570392000 1.9616 1570399200 1.9626 1570406400 1.9615 1570413600 1.9621 1570420800 1.9622 1570428000 1.9605 1570435200 1.9283 1570442400 1.9245 1570449600 1.9266 1570456800 1.9263 1570464000 1.9223 1570471200 1.9196 1570478400 1.9219 1570485600 1.9208 1570492800 1.9570 1570500000 1.9571 1570507200 1.9549 1570514400 1.9518 1570521600 1.9524 1570528800 1.9516 1570536000 1.9523 1570543200 1.9537 1570550400 1.9682 1570557600 1.9688 1570564800 1.9324 1570572000 1.9537 1570579200 1.9666 1570586400 1.9635 1570593600 1.9638 1570600800 1.9631 1570608000 1.9632 1570615200 1.9627 1570622400 1.9670 1570629600 1.9500 1570636800 1.9649 1570644000 1.9613 1570651200 1.9640 1570658400 1.9641 1570665600 1.9566 1570672800 1.9553 1570680000 1.9623 1570687200 1.9646 1570694400 1.9633 1570701600 1.9597 1570708800 1.9649 1570716000 1.9617 1570723200 1.9628 1570730400 1.9613 1570737600 1.9633 1570744800 1.9538 1570752000 1.9605 1570759200 1.9595 1570766400 1.9586 1570773600 1.9523 1570780800 1.9520 1570788000 1.9513 1570795200 1.9576 1570802400 1.9537 1570809600 1.9551 1570816800 1.9437 1570824000 1.9438 1570831200 1.9419 1570838400 1.9415 1570845600 1.9413 1570852800 1.9430 1570860000 1.9428 1570867200 1.9435 1570874400 1.9433 1570881600 1.9465 1570888800 1.9454 1570896000 1.9463 1570903200 1.9445 1570910400 1.9449 1570917600 1.9431 1570924800 1.9423 1570932000 1.9420 1570939200 1.9453 1570946400 1.9446 1570953600 1.9455 1570960800 1.9475 1570968000 1.9489 1570975200 1.9471 1570982400 1.9466 1570989600 1.9480 1570996800 1.9481 1571004000 1.9458 1571011200 1.9465 1571018400 1.9452 1571025600 1.9464 1571032800 1.9478 1571040000 1.9501 1571047200 1.9467 1571054400 1.9470 1571061600 1.9459 1571068800 1.9435 1571076000 1.9426 1571083200 1.9345 1571090400 1.9372 1571097600 1.9452 1571104800 2.0030 1571112000 2.0026 1571119200 2.0059 1571126400 2.0067 1571133600 2.0055 1571140800 2.0006 1571148000 1.9992 1571155200 1.9969 1571162400 1.9957 1571169600 1.9980 1571176800 1.9966 1571184000 1.9965 1571191200 2.0019 1571198400 2.0030 1571205600 2.0010 1571212800 2.0028 1571220000 2.0047 1571227200 2.0040 1571234400 2.0026 1571241600 2.0007 1571248800 1.9999 1571256000 2.0005 1571263200 1.9978 1571270400 1.9898 1571277600 1.9956 1571284800 1.9976 1571292000 1.9985 1571299200 1.9988 1571306400 1.9986 1571313600 1.9990 1571320800 1.9978 1571328000 1.9959 1571335200 1.9948 1571342400 1.9907 1571349600 1.9870 1571356800 1.9892 1571364000 1.9881 1571371200 1.9892 1571378400 1.9920 1571385600 1.9915 1571392800 1.9420 1571400000 1.9443 1571407200 1.9459 1571414400 1.9454 1571421600 1.9455 1571428800 1.9418 1571436000 1.9428 1571443200 1.9423 1571450400 1.9418 1571457600 1.9437 1571464800 1.9421 1571472000 1.9443 1571479200 1.9430 1571486400 1.9430 1571493600 1.9428 1571500800 1.9383 1571508000 1.9401 1571515200 1.9394 1571522400 1.9383 1571529600 1.9398 1571536800 1.9388 1571544000 1.9396 1571551200 1.9375 1571558400 1.9428 1571565600 1.9427 1571572800 1.9436 1571580000 1.9447 1571587200 1.9439 1571594400 1.9529 1571601600 1.9551 1571608800 1.9544 1571616000 1.9540 1571623200 1.9547 1571630400 1.9544 1571637600 1.9178 1571644800 1.9183 1571652000 1.8919 1571659200 1.9183 1571666400 1.9151 1571673600 1.9573 1571680800 1.9516 1571688000 1.9466 1571695200 1.9470 1571702400 1.9487 1571709600 1.9479 1571716800 1.9476 1571724000 1.9501 1571731200 1.9375 1571738400 1.9386 1571745600 1.9413 1571752800 1.9379 1571760000 1.9383 1571767200 1.9502 1571774400 1.9380 1571781600 1.9367 1571788800 1.9475 1571796000 1.9438 1571803200 1.9465 1571810400 1.9455 1571817600 1.9509 1571824800 1.9476 1571832000 1.9431 1571839200 1.9434 1571846400 1.9453 1571853600 1.9412 1571860800 1.8561 1571868000 1.9282 1571875200 1.9306 1571882400 1.9306 1571889600 1.9229 1571896800 1.9379 1571904000 1.9411 1571911200 1.9366 1571918400 1.9377 1571925600 1.9376 1571932800 1.9270 1571940000 1.9398 1571947200 1.9410 1571954400 1.9388 1571961600 1.9041 1571968800 1.9366 1571976000 1.9376 1571983200 1.9383 1571990400 1.9397 1571997600 1.9366 1572004800 1.9329 1572012000 1.9351 1572019200 1.9368 1572026400 1.9326 1572033600 1.9364 1572040800 1.9346 1572048000 1.9354 1572055200 1.9351 1572062400 1.9345 1572069600 1.9312 1572076800 1.9392 1572084000 1.9388 1572091200 1.9396 1572098400 1.9364 1572105600 1.9335 1572112800 1.9336 1572120000 1.9362 1572127200 1.9325 1572134400 1.9352 1572141600 1.9355 1572148800 1.9359 1572156000 1.9361 1572163200 1.9378 1572170400 1.9364 1572177600 1.9388 1572184800 1.9385 1572192000 1.9385 1572199200 1.9362 1572206400 1.9362 1572213600 1.9376 1572220800 1.9110 1572228000 1.9102 1572235200 1.9105 1572242400 1.9088 1572249600 1.9112 1572256800 1.9111 1572264000 1.9123 1572271200 1.9135 1572278400 1.9124 1572285600 1.9341 1572292800 1.9104 1572300000 1.9080 1572307200 1.9118 1572314400 1.9082 1572321600 1.9142 1572328800 1.9167 1572336000 1.9158 1572343200 1.9144 1572350400 1.9122 1572357600 1.9056 1572364800 1.9339 1572372000 1.9332 1572379200 1.9310 1572386400 1.9300 1572393600 1.9315 1572400800 1.9301 1572408000 1.8870 1572415200 1.8888 1572422400 1.8894 1572429600 1.8894 1572436800 1.9331 1572444000 1.9306 1572451200 1.9305 1572458400 1.9281 1572465600 1.9289 1572472800 1.9294 1572480000 1.9319 1572487200 1.9306 1572494400 1.9300 1572501600 1.9313 1572508800 1.9337 1572516000 1.9386 1572523200 1.9389 1572530400 1.9382 1572537600 1.9382 1572544800 1.9368 1572552000 1.9345 1572559200 1.9374 1572573600 1.9349 1572566400 1.9358 1572580800 1.9341 1572588000 1.9356 1572595200 1.9358 1572602400 1.9382 1572609600 1.9360 1572616800 1.9374 1572624000 1.9359 1572631200 1.9339 1572638400 1.9356 1572645600 1.9361 1572652800 1.9344 1572660000 1.9320 1572667200 1.9340 1572674400 1.9351 1572681600 1.9349 1572688800 1.9337 1572696000 1.9372 1572703200 1.9377 1572710400 1.9339 1572717600 1.9361 1572724800 1.9360 1572732000 1.9356 1572739200 1.9338 1572746400 1.9362 1572753600 1.9375 1572760800 1.9382 1572768000 1.9380 1572775200 1.9383 1572782400 1.9399 1572789600 1.9383 1572796800 1.9336 1572804000 1.9335 1572811200 1.9340 1572818400 1.9349 1572825600 1.9107 1572832800 1.9337 1572840000 1.9360 1572847200 1.9312 1572854400 1.9322 1572861600 1.9329 1572868800 1.9343 1572876000 1.9319 1572883200 1.9304 1572890400 1.9340 1572897600 1.9450 1572904800 1.9292 1572912000 1.9332 1572919200 1.9343 1572926400 1.9333 1572933600 1.9307 1572940800 1.9332 1572948000 1.9316 1572955200 1.9322 1572962400 1.9299 1572969600 1.9300 1572976800 1.9302 1572984000 1.9303 1572991200 1.9321 1572998400 1.9340 1573005600 1.9339 1573012800 1.9319 1573020000 1.9326 1573027200 1.9350 1573034400 1.9326 1573041600 1.9304 1573048800 1.9329 1573056000 1.9307 1573063200 1.9286 1573070400 1.9319 1573077600 1.9295 1573084800 1.9273 1573092000 1.9317 1573099200 1.9327 1573106400 1.9366 1573113600 1.8298 1573120800 1.8276 1573128000 1.8291 1573135200 1.8304 1573142400 1.8299 1573149600 1.8330 1573156800 1.8314 1573164000 1.8294 1573171200 1.8265 1573178400 1.8273 1573192800 1.8281 1573200000 1.8289 1573207200 1.7850 1573214400 1.7864 1573221600 1.7841 1573228800 1.7850 1573236000 1.8265 1573243200 1.8264 1573250400 1.8261 1573257600 1.8265 1573264800 1.8235 1573272000 1.8255 1573279200 1.8267 1573286400 1.8288 1573293600 1.8249 1573300800 1.8245 1573308000 1.8273 1573315200 1.8265 1573322400 1.8266 1573329600 1.8270 1573336800 1.8273 1573344000 1.8266 1573351200 1.8244 1573358400 1.8255 1573365600 1.8233 1573372800 1.8248 1573380000 1.8253 1573387200 1.8276 1573394400 1.8270 1573401600 1.8254 1573408800 1.8289 1573416000 1.8274 1573423200 1.8250 1573430400 1.8288 1573437600 1.8401 1573444800 1.8373 1573452000 1.8363 1573459200 1.8381 1573466400 1.8378 1573473600 1.8360 1573480800 1.8372 1573488000 1.8388 1573495200 1.8326 1573502400 1.8366 1573509600 1.8372 1573516800 1.7939 1573524000 1.8361 1573531200 1.8380 1573538400 1.8396 1573545600 1.8455 1573552800 1.8445 1573560000 1.8439 1573567200 1.8421 1573574400 1.8447 1573581600 1.8462 1573588800 1.8446 1573596000 1.8436 1573603200 1.8465 1573610400 1.8449 1573617600 1.8437 1573624800 1.8473 1573632000 1.8450 1573639200 1.8451 1573646400 1.8446 1573653600 1.8427 1573660800 1.8455 1573668000 1.8440 1573675200 1.8364 1573682400 1.8429 1573689600 1.8365 1573696800 1.8463 1573704000 1.8461 1573711200 1.8475 1573718400 1.8445 1573725600 1.8479 1573732800 1.8503 1573740000 1.8495 1573747200 1.8500 1573754400 1.8477 1573761600 1.8482 1573768800 1.8479 1573776000 1.8491 1573783200 1.8514 1573790400 1.8502 1573797600 1.8488 1573804800 1.8495 1573812000 1.8495 1573819200 1.8499 1573826400 1.8513 1573833600 1.8516 1573840800 1.8518 1573848000 1.8558 1573855200 1.8548 1573862400 1.8552 1573869600 1.8559 1573876800 1.8562 1573884000 1.8577 1573891200 1.8552 1573898400 1.8557 1573905600 1.8557 1573912800 1.8538 1573920000 1.8560 1573927200 1.8547 1573934400 1.8581 1573941600 1.8548 1573948800 1.8552 1573956000 1.8540 1573963200 1.8554 1573970400 1.8552 1573977600 1.8574 1573984800 1.8563 1573992000 1.8600 1573999200 1.8595 1574006400 1.8581 1574013600 1.8587 1574020800 1.8592 1574028000 1.8558 1574035200 1.8575 1574042400 1.8569 1574049600 1.8576 1574056800 1.8696 1574064000 1.8694 1574071200 1.8676 1574078400 1.8695 1574085600 1.8667 1574092800 1.8689 1574100000 1.8710 1574107200 1.8709 1574114400 1.8419 1574121600 1.8431 1574128800 1.8405 1574136000 1.8432 1574143200 1.8410 1574150400 1.8398 1574157600 1.8415 1574164800 1.8401 1574172000 1.8385 1574179200 1.8398 1574186400 1.8381 1574193600 1.8433 1574200800 1.8410 1574208000 1.8458 1574215200 1.8427 1574222400 1.8448 1574229600 1.8425 1574236800 1.8456 1574244000 1.8448 1574251200 1.8424 1574258400 1.8475 1574265600 1.8464 1574272800 1.8451 1574280000 1.8455 1574287200 1.8477 1574294400 1.8466 1574301600 1.8477 1574308800 1.8453 1574316000 1.8437 1574323200 1.8530 1574330400 1.8544 1574337600 1.8540 1574344800 1.8507 1574352000 1.8491 1574359200 1.8486 1574366400 1.8453 1574373600 1.8446 1574380800 1.8464 1574388000 1.8489 1574395200 1.8477 1574402400 1.8462 1574409600 1.8404 1574416800 1.8460 1574424000 1.8455 1574431200 1.8422 1574438400 1.8451 1574445600 1.8460 1574452800 1.8452 1574460000 1.8455 1574467200 1.8467 1574474400 1.8456 1574481600 1.8454 1574488800 1.8466 1574496000 1.8484 1574503200 1.8460 1574510400 1.8460 1574517600 1.8429 1574524800 1.8455 1574532000 1.8452 1574539200 1.8454 1574546400 1.8515 1574553600 1.8507 1574560800 1.8486 1574568000 1.8481 1574575200 1.8519 1574582400 1.8528 1574589600 1.8520 1574596800 1.8526 1574604000 1.8483 1574611200 1.8475 1574618400 1.8462 1574625600 1.8489 1574632800 1.8457 1574640000 1.8473 1574647200 1.8451 1574654400 1.8451 1574661600 1.8420 1574668800 1.8482 1574676000 1.8465 1574683200 1.8475 1574690400 1.8532 1574697600 1.8620 1574704800 1.8607 1574712000 1.8636 1574719200 1.8568 1574726400 1.8593 1574733600 1.8575 1574740800 1.8574 1574748000 1.8572 1574755200 1.8669 1574762400 1.8648 1574769600 1.8587 1574776800 1.8615 1574784000 1.8621 1574791200 1.8667 1574798400 1.8672 1574805600 1.8696 1574812800 1.8676 1574820000 1.8675 1574827200 1.8679 1574834400 1.8643 1574841600 1.8655 1574848800 1.8654 1574856000 1.8698 1574863200 1.8406 1574870400 1.8419 1574877600 1.8675 1574884800 1.8693 1574892000 1.8694 1574899200 1.8684 1574906400 1.8681 1574913600 1.8728 1574920800 1.8728 1574928000 1.8748 1574935200 1.8884 1574942400 1.8893 1574949600 1.8554 1574956800 1.8577 1574964000 1.8475 1574971200 1.8445 1574978400 1.8462 1574985600 1.8466 1574992800 1.8450 1575000000 1.8475 1575007200 1.8440 1575014400 1.8467 1575021600 1.8427 1575028800 1.8433 1575036000 1.8439 1575043200 1.8418 1575050400 1.8436 1575057600 1.8413 1575064800 1.8392 1575072000 1.8394 1575079200 1.8362 1575086400 1.8355 1575093600 1.8483 1575100800 1.8347 1575108000 1.8346 1575115200 1.8405 1575122400 1.8396 1575129600 1.8398 1575136800 1.8394 1575144000 1.8412 1575151200 1.8391 1575165600 1.8405 1575172800 1.8431 1575158400 1.8398 1575180000 1.8426 1575187200 1.8455 1575194400 1.8421 1575201600 1.8428 1575208800 1.8427 1575216000 1.8425 1575223200 1.8425 1575230400 1.8400 1575237600 1.8407 1575244800 1.8405 1575252000 1.8401 1575259200 1.8386 1575266400 1.8402 1575273600 1.8397 1575280800 1.8398 1575288000 1.8413 1575295200 1.8414 1575302400 1.8409 1575309600 1.8399 1575316800 1.8430 1575324000 1.8397 1575331200 1.7961 1575338400 1.8382 1575345600 1.7974 1575352800 1.8357 1575360000 1.8370 1575367200 1.8366 1575374400 1.8350 1575381600 1.8372 1575388800 1.8357 1575396000 1.8354 1575403200 1.8347 1575410400 1.8299 1575417600 1.8328 1575424800 1.8361 1575432000 1.8390 1575439200 1.8370 1575446400 1.8386 1575453600 1.8379 1575460800 1.8401 1575468000 1.7950 1575475200 1.7949 1575482400 1.8369 1575489600 1.8383 1575496800 1.8392 1575504000 1.8379 1575511200 1.8373 1575518400 1.8393 1575525600 1.8363 1575532800 1.8309 1575540000 1.8382 1575547200 1.8415 1575554400 1.8409 1575561600 1.8406 1575568800 1.8425 1575576000 1.8655 1575583200 1.8665 1575590400 1.8397 1575597600 1.8406 1575604800 1.8398 1575612000 1.8391 1575619200 1.8396 1575626400 1.8390 1575633600 1.8399 1575640800 1.8391 1575648000 1.8379 1575655200 1.8386 1575662400 1.8386 1575669600 1.8384 1575676800 1.8375 1575684000 1.8366 1575691200 1.8356 1575698400 1.8349 1575705600 1.8353 1575712800 1.8325 1575720000 1.8349 1575727200 1.8380 1575734400 1.8358 1575741600 1.8370 1575748800 1.8379 1575756000 1.8370 1575763200 1.8366 1575770400 1.8383 1575777600 1.8387 1575784800 1.8354 1575792000 1.8383 1575799200 1.8357 1575806400 1.8350 1575813600 1.8362 1575820800 1.8357 1575828000 1.8417 1575835200 1.8426 1575842400 1.8364 1575849600 1.8346 1575856800 1.8386 1575864000 1.8357 1575871200 1.8352 1575878400 1.8321 1575885600 1.8316 1575892800 1.8339 1575900000 1.8339 1575907200 1.8353 1575914400 1.8321 1575921600 1.8328 1575928800 1.8278 1575936000 1.8356 1575943200 1.8337 1575950400 1.8341 1575957600 1.8353 1575964800 1.8371 1575972000 1.8352 1575979200 1.8363 1575986400 1.7889 1575993600 1.7916 1576000800 1.7906 1576008000 1.8106 1576015200 1.8102 1576022400 1.8116 1576029600 1.8108 1576036800 1.8093 1576044000 1.8095 1576051200 1.8082 1576058400 1.8088 1576065600 1.7831 1576072800 1.7879 1576080000 1.7877 1576087200 1.7864 1576094400 1.7869 1576101600 1.7422 1576108800 1.7388 1576116000 1.7412 1576123200 1.7848 1576130400 1.7876 1576137600 1.7893 1576144800 1.7854 1576152000 1.7850 1576159200 1.7900 1576166400 1.7905 1576173600 1.7879 1576180800 1.7906 1576188000 1.7881 1576195200 1.7464 1576202400 1.7802 1576209600 1.7874 1576216800 1.7894 1576224000 1.7895 1576231200 1.7863 1576238400 1.7853 1576245600 1.7823 1576252800 1.7850 1576260000 1.7858 1576267200 1.7790 1576274400 1.7793 1576281600 1.7855 1576288800 1.7814 1576296000 1.7802 1576303200 1.7790 1576310400 1.7793 1576317600 1.7784 1576324800 1.7786 1576332000 1.7773 1576339200 1.7787 1576346400 1.7785 1576353600 1.7797 1576360800 1.7795 1576368000 1.7784 1576375200 1.7706 1576382400 1.7804 1576389600 1.7803 1576396800 1.7787 1576404000 1.7777 1576411200 1.7814 1576418400 1.7802 1576425600 1.7806 1576432800 1.7804 1576440000 1.7806 1576447200 1.7807 1576454400 1.7807 1576461600 1.7787 1576468800 1.7803 1576476000 1.7783 1576483200 1.7794 1576490400 1.7788 1576497600 1.7765 1576504800 1.7573 1576512000 1.7538 1576519200 1.7524 1576526400 1.7516 1576533600 1.7497 1576540800 1.7617 1576548000 1.7596 1576555200 1.7594 1576562400 1.7612 1576569600 1.7561 1576576800 1.7605 1576584000 1.7610 1576591200 1.7609 1576598400 1.7597 1576605600 1.7604 1576612800 1.7598 1576620000 1.7598 1576627200 1.7614 1576634400 1.7590 1576641600 1.7612 1576648800 1.7602 1576656000 1.7621 1576706400 1.7647 1576713600 1.7653 1576720800 1.7633 1576728000 1.7650 1576735200 1.7637 1576742400 1.7662 1576749600 1.7640 1576756800 1.7649 1576764000 1.7645 1576771200 1.7618 1576778400 1.7630 1576785600 1.7630 1576792800 1.7627 1576800000 1.7642 1576807200 1.7641 1576814400 1.7630 1576821600 1.7608 1576828800 1.7637 1576836000 1.7612 1576843200 1.7609 1576850400 1.7598 1576857600 1.7595 1576864800 1.7606 1576872000 1.7601 1576879200 1.7627 1576886400 1.7602 1576893600 1.7598 1576900800 1.7602 1576908000 1.7611 1576915200 1.7608 1576922400 1.7607 1576929600 1.7611 1576936800 1.7599 1576944000 1.7586 1576951200 1.7607 1576958400 1.7604 1576965600 1.7586 1576972800 1.7694 1576980000 1.7691 1576987200 1.7694 1576994400 1.7677 1577001600 1.7681 1577008800 1.7647 1577016000 1.7663 1577023200 1.7678 1577030400 1.7677 1577037600 1.7634 1577044800 1.7664 1577052000 1.7644 1577059200 1.7650 1577066400 1.7645 1577073600 1.7661 1577080800 1.7339 1577088000 1.7222 1577095200 1.7647 1577102400 1.7675 1577109600 1.7650 1577116800 1.7664 1577124000 1.7682 1577131200 1.7655 1577138400 1.7651 1577145600 1.7623 1577152800 1.7594 1577160000 1.7598 1577167200 1.7603 1577174400 1.7566 1577181600 1.7599 1577188800 1.7588 1577196000 1.7588 1577203200 1.7596 1577210400 1.7577 1577217600 1.7592 1577224800 1.7586 1577232000 1.7580 1577239200 1.7586 1577246400 1.7591 1577253600 1.7574 1577260800 1.7594 1577268000 1.7602 1577275200 1.7594 1577282400 1.7617 1577289600 1.7616 1577296800 1.7612 1577304000 1.7615 1577311200 1.7538 1577318400 1.7546 1577325600 1.7554 1577332800 1.7563 1577340000 1.7554 1577347200 1.7552 1577354400 1.7548 1577361600 1.7335 1577368800 1.7323 1577376000 1.7338 1577383200 1.7316 1577390400 1.7339 1577397600 1.7323 1577404800 1.7332 1577412000 1.7320 1577419200 1.7317 1577426400 1.7309 1577433600 1.7318 1577440800 1.7308 1577448000 1.7311 1577455200 1.7322 1577462400 1.7321 1577469600 1.7314 1577476800 1.7302 1577484000 1.7308 1577491200 1.7313 1577498400 1.7310 1577505600 1.7301 1577512800 1.7311 1577520000 1.7297 1577527200 1.7293 1577534400 1.7301 1577541600 1.7295 1577548800 1.7313 1577556000 1.7300 1577563200 1.7302 1577570400 1.7311 1577577600 1.7299 1577584800 1.7308 1577592000 1.7295 1577599200 1.7302 1577606400 1.7294 1577613600 1.7286 1577620800 1.7339 1577628000 1.7343 1577635200 1.7319 1577642400 1.7343 1577649600 1.7321 1577656800 1.7340 1577664000 1.7330 1577671200 1.7327 1577678400 1.7337 1577685600 1.7312 1577692800 1.7328 1577700000 1.7310 1577707200 1.7326 1577714400 1.7317 1577721600 1.7333 1577728800 1.7303 1577736000 1.7307 1577743200 1.7292 1577750400 1.7286 1577757600 1.7270 1577764800 1.7284 1577772000 1.7292 1577779200 1.7289 1577786400 1.7283 1577793600 1.7303 1577800800 1.7299 1577808000 1.7306 1577815200 1.7312 1577822400 1.7315 1577829600 1.7312 1577844000 1.7306 1577836800 1.7310 1577851200 1.7311 1577858400 1.7283 1577865600 1.7315 1577872800 1.7296 1577880000 1.7305 1577887200 1.7314 1577894400 1.7297 1577901600 1.7281 1577908800 1.7413 1577916000 1.7492 1577923200 1.7508 1577930400 1.7507 1577937600 1.7508 1577944800 1.7517 1577952000 1.7523 1577959200 1.7518 1577966400 1.7551 1577973600 1.7512 1577980800 1.7533 1577988000 1.7424 1577995200 1.7393 1578002400 1.7408 1578009600 1.7403 1578016800 1.7395 1578024000 1.7430 1578031200 1.7414 1578038400 1.7391 1578045600 1.7400 1578052800 1.7407 1578060000 1.7369 1578067200 1.7405 1578074400 1.7374 1578081600 1.7400 1578088800 1.7351 1578096000 1.7365 1578103200 1.7372 1578110400 1.7378 1578117600 1.6945 1578124800 1.7391 1578132000 1.7375 1578139200 1.7370 1578146400 1.7394 1578153600 1.7381 1578160800 1.7362 1578168000 1.7387 1578175200 1.7394 1578182400 1.7383 1578189600 1.7407 1578196800 1.7403 1578204000 1.7411 1578211200 1.7431 1578218400 1.7454 1578225600 1.7460 1578232800 1.7451 1578240000 1.7399 1578247200 1.7393 1578254400 1.7399 1578261600 1.7400 1578268800 1.7400 1578276000 1.7379 1578283200 1.7394 1578290400 1.7365 1578297600 1.7369 1578304800 1.7379 1578312000 1.7371 1578319200 1.7377 1578326400 1.7382 1578333600 1.7368 1578340800 1.7403 1578348000 1.7478 1578355200 1.7447 1578362400 1.7503 1578369600 1.7482 1578376800 1.7465 1578384000 1.7483 1578391200 1.7459 1578398400 1.7475 1578405600 1.7459 1578412800 1.7493 1578420000 1.7468 1578427200 1.7472 1578434400 1.7545 1578441600 1.7661 1578448800 1.7652 1578456000 1.7654 1578463200 1.7669 1578470400 1.7659 1578477600 1.7662 1578484800 1.7679 1578492000 1.7701 1578499200 1.7672 1578506400 1.7673 1578513600 1.7682 1578520800 1.7867 1578528000 1.7868 1578535200 1.7858 1578542400 1.7861 1578549600 1.7856 1578556800 1.7886 1578564000 1.7871 1578571200 1.7800 1578578400 1.7794 1578585600 1.7800 1578592800 1.6369 1578600000 1.8002 1578607200 1.7800 1578614400 1.7794 1578621600 1.7793 1578628800 1.7800 1578636000 1.7787 1578643200 1.7792 1578650400 1.7786 1578657600 1.7773 1578664800 1.7766 1578672000 1.7762 1578679200 1.7773 1578686400 1.7771 1578693600 1.7756 1578700800 1.7753 1578708000 1.7750 1578715200 1.7750 1578722400 1.7755 1578729600 1.7748 1578736800 1.7758 1578744000 1.7760 1578751200 1.7750 1578758400 1.7891 1578765600 1.7752 1578772800 1.7767 1578780000 1.7763 1578787200 1.7766 1578794400 1.7759 1578801600 1.7765 1578808800 1.7768 1578816000 1.7777 1578823200 1.7764 1578830400 1.7770 1578837600 1.7769 1578844800 1.7775 1578852000 1.7773 1578859200 1.7773 1578866400 1.7771 1578873600 1.7864 1578880800 1.7867 1578888000 1.7871 1578895200 1.7865 1578902400 1.7871 1578909600 1.7744 1578916800 1.7739 1578924000 1.7351 1578931200 1.7355 1578938400 1.7351 1578945600 1.7358 1578952800 1.7349 1578960000 1.7355 1578967200 1.7355 1578974400 1.7357 1578981600 1.7370 1578988800 1.7360 1578996000 1.7350 1579003200 1.7360 1579010400 1.7353 1579017600 1.7342 1579024800 1.7351 1579032000 1.7347 1579039200 1.7341 1579046400 1.7334 1579053600 1.7309 1579060800 1.7332 1579068000 1.7331 1579075200 1.7338 1579082400 1.7329 1579089600 1.7326 1579096800 1.7325 1579104000 1.7328 1579111200 1.7327 1579118400 1.7317 1579125600 1.7327 1579132800 1.7319 1579140000 1.7325 1579147200 1.7334 1579154400 1.7376 1579161600 1.7383 1579168800 1.7323 1579176000 1.7291 1579183200 1.7249 1579190400 1.7299 1579197600 1.7268 1579204800 1.7281 1579212000 1.7283 1579219200 1.7284 1579226400 1.7271 1579233600 1.7283 1579240800 1.7285 1579248000 1.7586 1579255200 1.7559 1579262400 1.7530 1579269600 1.7550 1579276800 1.7553 1579284000 1.7531 1579291200 1.7523 1579298400 1.7511 1579305600 1.7423 1579312800 1.7516 1579320000 1.7517 1579327200 1.7518 1579334400 1.7524 1579341600 1.7518 1579348800 1.7534 1579356000 1.7528 1579363200 1.7526 1579370400 1.7522 1579377600 1.7524 1579384800 1.7519 1579392000 1.7716 1579399200 1.7713 1579406400 1.7732 1579413600 1.7732 1579420800 1.7735 1579428000 1.7732 1579435200 1.7734 1579442400 1.7732 1579449600 1.7743 1579456800 1.7737 1579464000 1.7736 1579471200 1.7696 1579478400 1.7746 1579485600 1.7741 1579492800 1.7741 1579500000 1.7737 1579507200 1.7740 1579514400 1.7737 1579521600 1.7745 1579528800 1.7755 1579536000 1.7762 1579543200 1.7762 1579550400 1.7739 1579557600 1.7732 1579564800 1.7735 1579572000 1.7726 1579579200 1.7409 1579586400 1.7415 1579593600 1.7400 1579600800 1.7818 1579608000 1.7834 1579615200 1.7808 1579622400 1.7817 1579629600 1.7811 1579636800 1.7820 1579644000 1.7817 1579651200 1.7810 1579658400 1.7815 1579665600 1.7813 1579672800 1.7816 1579680000 1.7817 1579687200 1.7807 1579694400 1.7823 1579701600 1.7811 1579708800 1.7812 1579716000 1.7798 1579723200 1.7800 1579730400 1.7796 1579737600 1.7838 1579744800 1.7837 1579752000 1.7839 1579759200 1.7840 1579766400 1.7845 1579773600 1.7842 1579780800 1.7848 1579788000 1.7845 1579795200 1.7843 1579802400 1.7836 1579809600 1.7845 1579816800 1.7853 1579824000 1.7839 1579831200 1.7834 1579838400 1.7851 1579845600 1.7850 1579852800 1.7849 1579860000 1.7859 1579867200 1.7855 1579874400 1.7852 1579881600 1.7858 1579888800 1.7873 1579896000 1.7890 1579903200 1.7870 1579910400 1.7873 1579917600 1.7877 1579924800 1.7879 1579932000 1.7874 1579939200 1.7881 1579946400 1.7876 1579953600 1.7882 1579960800 1.7876 1579968000 1.7868 1579975200 1.7879 1579982400 1.7888 1579989600 1.7869 1579996800 1.7881 1580004000 1.7876 1580011200 1.7879 1580018400 1.7876 1580025600 1.7881 1580032800 1.7883 1580040000 1.7887 1580047200 1.7899 1580054400 1.7902 1580061600 1.7901 1580068800 1.7864 1580076000 1.7894 1580083200 1.7888 1580090400 1.7901 1580097600 1.7909 1580104800 1.7887 1580112000 1.7903 1580119200 1.7901 1580126400 1.7902 1580133600 1.7897 1580140800 1.7900 1580148000 1.7892 1580155200 1.7891 1580162400 1.7873 1580169600 1.7876 1580176800 1.7877 1580184000 1.7879 1580191200 1.7880 1580198400 1.7893 1580205600 1.7887 1580212800 1.7892 1580220000 1.7881 1580227200 1.7874 1580234400 1.7864 1580241600 1.7873 1580248800 1.7870 1580256000 1.8038 1580263200 1.7916 1580270400 1.7928 1580277600 1.8109 1580284800 1.8108 1580292000 1.7696 1580299200 1.7696 1580306400 1.7710 1580313600 1.7572 1580320800 1.7529 1580328000 1.7555 1580335200 1.7555 1580342400 1.7519 1580349600 1.7526 1580356800 1.7516 1580364000 1.7539 1580371200 1.7541 1580378400 1.7949 1580385600 1.7964 1580392800 1.7948 1580400000 1.7967 1580407200 1.7964 1580414400 1.7992 1580421600 1.7972 1580428800 1.7966 1580436000 1.7997 1580443200 1.7994 1580450400 1.7989 1580457600 1.7990 1580464800 1.7975 1580472000 1.7993 1580479200 1.7978 1580486400 1.7998 1580493600 1.7981 1580500800 1.7969 1580508000 1.7793 1580522400 1.7772 1580515200 1.7792 1580529600 1.7781 1580536800 1.7780 1580544000 1.7786 1580551200 1.7772 1580558400 1.7799 1580565600 1.7798 1580572800 1.7793 1580580000 1.7765 1580587200 1.7765 1580594400 1.7768 1580601600 1.7761 1580608800 1.7755 1580616000 1.7775 1580623200 1.7769 1580630400 1.7785 1580637600 1.7767 1580644800 1.7778 1580652000 1.7650 1580659200 1.7653 1580666400 1.7652 1580673600 1.7652 1580680800 1.7647 1580688000 1.7650 1580695200 1.7645 1580702400 1.7657 1580709600 1.7663 1580716800 1.7642 1580724000 1.7636 1580731200 1.7652 1580738400 1.7643 1580745600 1.7647 1580752800 1.7635 1580760000 1.7655 1580767200 1.7645 1580774400 1.7648 1580781600 1.7640 1580788800 1.7642 1580796000 1.7637 1580803200 1.7650 1580810400 1.7654 1580817600 1.7646 1580824800 1.7629 1580832000 1.7663 1580839200 1.7675 1580846400 1.7679 1580853600 1.7676 1580860800 1.7678 1580868000 1.7677 1580875200 1.7675 1580882400 1.7686 1580889600 1.7781 1580896800 1.7807 1580904000 1.7805 1580911200 1.7801 1580918400 1.7813 1580925600 1.7790 1580932800 1.7792 1580940000 1.7778 1580947200 1.7785 1580954400 1.7783 1580961600 1.7799 1580968800 1.7792 1580976000 1.7809 1580983200 1.7795 1580990400 1.7810 1580997600 1.7738 1581004800 1.7529 1581012000 1.7502 1581019200 1.7505 1581026400 1.7488 1581033600 1.7499 1581040800 1.7440 1581048000 1.7485 1581055200 1.7498 1581062400 1.7500 1581069600 1.7497 1581076800 1.7504 1581084000 1.7503 1581091200 1.7499 1581098400 1.7508 1581105600 1.7507 1581112800 1.7497 1581120000 1.7485 1581127200 1.7486 1581134400 1.7480 1581141600 1.7480 1581148800 1.7471 1581156000 1.7454 1581163200 1.7446 1581170400 1.7440 1581177600 1.7467 1581184800 1.7452 1581192000 1.7465 1581199200 1.7444 1581206400 1.7455 1581213600 1.7448 1581220800 1.7451 1581228000 1.7469 1581235200 1.7442 1581242400 1.7465 1581249600 1.7466 1581256800 1.7462 1581264000 1.7463 1581271200 1.7465 1581278400 1.7473 1581285600 1.7472 1581292800 1.7469 1581300000 1.7474 1581307200 1.7482 1581314400 1.7466 1581321600 1.7478 1581328800 1.7469 1581336000 1.7461 1581343200 1.7476 1581350400 1.7474 1581357600 1.7489 1581364800 1.7435 1581372000 1.7409 1581379200 1.7454 1581386400 1.7458 1581393600 1.7461 1581400800 1.7425 1581408000 1.7434 1581415200 1.7381 1581422400 1.7398 1581429600 1.7405 1581436800 1.7393 1581444000 1.7403 1581451200 1.7372 1581458400 1.7431 1581465600 1.7496 1581472800 1.7490 1581480000 1.7499 1581487200 1.7494 1581494400 1.7498 1581501600 1.7490 1581508800 1.7068 1581516000 1.7111 1581523200 1.7119 1581530400 1.7094 1581537600 1.7130 1581544800 1.7153 1581552000 1.7147 1581559200 1.7136 1581566400 1.7149 1581573600 1.7083 1581580800 1.7148 1581588000 1.7113 1581595200 1.7122 1581602400 1.7126 1581609600 1.7120 1581616800 1.7105 1581624000 1.7134 1581631200 1.7080 1581638400 1.7085 1581645600 1.7080 1581652800 1.7098 1581660000 1.7097 1581667200 1.7093 1581674400 1.7085 1581681600 1.7058 1581688800 1.7062 1581696000 1.7044 1581703200 1.7045 1581710400 1.7051 1581717600 1.7042 1581724800 1.7043 1581732000 1.7036 1581739200 1.7058 1581746400 1.7062 1581753600 1.7054 1581760800 1.7036 1581768000 1.7049 1581775200 1.7091 1581782400 1.7107 1581789600 1.7105 1581796800 1.7089 1581804000 1.7103 1581811200 1.7092 1581818400 1.7086 1581825600 1.7108 1581832800 1.7095 1581840000 1.7106 1581847200 1.7085 1581854400 1.7074 1581861600 1.7068 1581868800 1.7082 1581876000 1.7082 1581883200 1.7098 1581890400 1.7026 1581897600 1.7025 1581904800 1.7060 1581912000 1.7067 1581919200 1.7051 1581926400 1.7053 1581933600 1.7152 1581940800 1.7154 1581948000 1.7138 1581955200 1.7143 1581962400 1.7143 1581969600 1.7131 1581976800 1.7181 1581984000 1.7343 1581991200 1.7332 1581998400 1.7331 1582005600 1.7318 1582012800 1.7320 1582020000 1.7317 1582027200 1.7330 1582034400 1.7305 1582041600 1.7306 1582048800 1.7288 1582056000 1.7317 1582063200 1.7314 1582070400 1.7322 1582077600 1.7320 1582084800 1.7340 1582092000 1.7348 1582099200 1.7322 1582106400 1.7404 1582113600 1.7410 1582120800 1.7266 1582128000 1.7294 1582135200 1.7267 1582142400 1.7355 1582149600 1.7381 1582156800 1.7366 1582164000 1.7388 1582171200 1.7378 1582178400 1.7444 1582185600 1.7386 1582192800 1.7336 1582200000 1.7378 1582207200 1.7302 1582214400 1.7393 1582221600 1.7384 1582228800 1.7392 1582236000 1.7394 1582243200 1.7388 1582250400 1.7360 1582257600 1.7387 1582264800 1.7364 1582272000 1.7390 1582279200 1.7363 1582286400 1.7383 1582293600 1.7368 1582300800 1.7401 1582308000 1.7389 1582315200 1.7365 1582322400 1.7361 1582329600 1.7389 1582336800 1.7385 1582344000 1.7389 1582351200 1.7359 1582358400 1.7399 1582365600 1.7381 1582372800 1.7378 1582380000 1.7374 1582387200 1.7392 1582394400 1.7374 1582401600 1.7395 1582408800 1.7365 1582416000 1.7381 1582423200 1.7363 1582430400 1.7378 1582437600 1.7362 1582444800 1.7376 1582452000 1.7374 1582459200 1.7377 1582466400 1.7341 1582473600 1.7340 1582480800 1.7487 1582488000 1.7489 1582495200 1.7497 1582502400 1.7362 1582509600 1.7348 1582516800 1.7352 1582524000 1.7349 1582531200 1.7346 1582538400 1.7351 1582545600 1.7353 1582552800 1.7378 1582560000 1.7381 1582567200 1.7362 1582574400 1.7381 1582581600 1.7361 1582588800 1.7591 1582596000 1.7591 1582603200 1.7607 1582610400 1.7600 1582617600 1.7558 1582624800 1.7567 1582632000 1.7563 1582639200 1.7560 1582646400 1.7565 1582653600 1.7550 1582660800 1.7554 1582668000 1.7556 1582675200 1.7539 1582682400 1.7548 1582689600 1.7537 1582696800 1.7524 1582704000 1.7517 1582711200 1.7496 1582718400 1.7525 1582725600 1.7512 1582732800 1.7525 1582740000 1.7526 1582747200 1.7528 1582754400 1.7628 1582761600 1.7636 1582768800 1.7619 1582776000 1.7636 1582783200 1.7627 1582790400 1.7626 1582797600 1.7623 1582804800 1.7604 1582812000 1.7595 1582819200 1.7617 1582826400 1.7612 1582833600 1.7618 1582840800 1.7606 1582848000 1.7619 1582855200 1.7625 1582862400 1.7624 1582869600 1.7601 1582876800 1.7675 1582884000 1.7704 1582891200 1.7706 1582898400 1.7700 1582905600 1.7696 1582912800 1.7674 1582920000 1.7684 1582927200 1.7687 1582934400 1.7664 1582941600 1.7670 1582948800 1.7686 1582956000 1.7682 1582963200 1.7685 1582970400 1.7681 1582977600 1.7679 1582984800 1.7658 1582992000 1.7679 1582999200 1.7673 1583006400 1.7663 1583013600 1.7675 1583028000 1.7674 1583020800 1.7679 1583035200 1.7676 1583042400 1.7682 1583049600 1.7691 1583056800 1.7682 1583064000 1.7682 1583071200 1.7621 1583078400 1.7612 1583085600 1.7611 1583092800 1.7617 1583100000 1.7581 1583107200 1.7605 1583114400 1.7594 1583121600 1.7609 1583128800 1.7613 1583136000 1.7603 1583143200 1.7625 1583150400 1.7623 1583157600 1.7609 1583164800 1.7646 1583172000 1.7642 1583179200 1.7667 1583186400 1.7651 1583193600 1.7650 1583200800 1.7648 1583208000 1.7653 1583215200 1.7647 1583222400 1.7421 1583229600 1.6926 1583236800 1.6930 1583244000 1.6913 1583251200 1.6920 1583258400 1.6925 1583265600 1.6917 1583272800 1.6908 1583280000 1.6903 1583287200 1.6915 1583294400 1.6919 1583301600 1.6900 1583308800 1.6912 1583316000 1.6942 1583323200 1.6943 1583330400 1.6948 1583337600 1.6900 1583344800 1.6868 1583352000 1.6885 1583359200 1.6879 1583366400 1.6907 1583373600 1.6902 1583380800 1.6885 1583388000 1.6898 1583395200 1.6884 1583402400 1.6908 1583409600 1.6888 1583416800 1.6892 1583424000 1.6874 1583431200 1.6885 1583438400 1.6892 1583445600 1.6900 1583452800 1.6912 1583460000 1.6906 1583467200 1.6898 1583474400 1.6907 1583481600 1.6903 1583488800 1.6911 1583496000 1.6916 1583503200 1.6891 1583510400 1.6893 1583517600 1.6881 1583524800 1.6928 1583532000 1.6905 1583539200 1.6920 1583546400 1.6913 1583553600 1.6925 1583560800 1.6926 1583568000 1.6917 1583575200 1.6899 1583582400 1.6905 1583589600 1.6885 1583596800 1.6902 1583604000 1.6898 1583611200 1.6901 1583618400 1.6889 1583625600 1.6906 1583632800 1.6868 1583640000 1.6911 1583647200 1.6905 1583654400 1.6859 1583661600 1.6855 1583668800 1.6859 1583676000 1.6852 1583683200 1.6853 1583690400 1.6849 1583697600 1.6855 1583704800 1.6847 1583712000 1.6852 1583719200 1.6844 1583726400 1.6860 1583733600 1.6856 1583740800 1.6865 1583748000 1.6879 1583755200 1.6878 1583762400 1.6876 1583769600 1.6879 1583776800 1.6877 1583784000 1.6872 1583791200 1.6870 1583798400 1.6972 1583805600 1.6958 1583812800 1.6962 1583820000 1.6970 1583827200 1.6968 1583834400 1.6957 1583841600 1.6958 1583848800 1.6960 1583856000 1.6965 1583863200 1.6966 1583870400 1.6968 1583877600 1.7003 1583884800 1.6981 1583892000 1.6987 1583899200 1.7008 1583906400 1.7014 1583913600 1.7010 1583920800 1.6994 1583928000 1.7002 1583935200 1.6934 1583942400 1.6941 1583949600 1.6937 1583956800 1.6937 1583964000 1.6939 1583971200 1.6924 1583978400 1.6931 1583985600 1.6923 1583992800 1.6924 1584000000 1.6925 1584007200 1.6917 1584014400 1.6909 1584021600 1.6910 1584028800 1.6931 1584036000 1.6928 1584043200 1.6945 1584050400 1.6931 1584057600 1.6938 1584064800 1.6924 1584072000 1.6893 1584079200 1.6899 1584086400 1.6932 1584093600 1.6939 1584100800 1.6929 1584108000 1.6928 1584115200 1.6928 1584122400 1.6925 1584129600 1.6933 1584136800 1.6919 1584144000 1.6920 1584151200 1.6913 1584158400 1.6885 1584165600 1.6912 1584172800 1.6915 1584180000 1.6500 1584187200 1.6489 1584194400 1.6893 1584201600 1.6884 1584208800 1.6871 1584216000 1.6874 1584223200 1.6846 1584230400 1.6855 1584237600 1.6845 1584244800 1.6863 1584252000 1.6883 1584259200 1.6900 1584266400 1.6891 1584273600 1.6894 1584280800 1.6890 1584288000 1.6897 1584295200 1.6904 1584302400 1.6898 1584309600 1.6893 1584316800 1.6893 1584324000 1.6885 1584331200 1.6893 1584338400 1.6907 1584345600 1.6908 1584352800 1.6915 1584360000 1.6908 1584367200 1.6911 1584374400 1.6921 1584381600 1.6920 1584388800 1.6947 1584396000 1.6934 1584403200 1.6924 1584410400 1.6918 1584417600 1.6932 1584424800 1.6933 1584432000 1.6932 1584439200 1.6918 1584446400 1.6928 1584453600 1.6938 1584460800 1.6933 1584468000 1.6929 1584475200 1.6940 1584482400 1.6920 1584489600 1.6925 1584496800 1.6927 1584504000 1.6930 1584511200 1.6936 1584518400 1.6932 1584525600 1.6931 1584532800 1.6957 1584540000 1.6942 1584547200 1.6938 1584554400 1.7041 1584561600 1.7074 1584568800 1.7072 1584576000 1.7075 1584583200 1.7074 1584590400 1.7066 1584597600 1.7063 1584604800 1.7072 1584612000 1.7107 1584619200 1.7110 1584626400 1.7100 1584633600 1.7105 1584640800 1.7087 1584648000 1.7087 1584655200 1.7088 1584662400 1.7092 1584669600 1.7080 1584676800 1.7085 1584684000 1.7092 1584691200 1.7094 1584698400 1.7137 1584705600 1.7138 1584712800 1.7148 1584720000 1.7092 1584727200 1.7084 1584734400 1.7100 1584741600 1.7002 1584748800 1.7024 1584756000 1.7008 1584763200 1.7020 1584770400 1.7008 1584777600 1.6937 1584784800 1.7013 1584792000 1.7024 1584799200 1.7016 1584813600 1.7023 1584820800 1.7036 1584828000 1.7023 1584835200 1.7027 1584842400 1.7019 1584849600 1.6998 1584856800 1.6993 1584864000 1.7000 1584871200 1.7001 1584878400 1.7009 1584885600 1.7011 1584892800 1.7010 1584900000 1.7004 1584907200 1.7008 1584914400 1.7002 1584921600 1.6997 1584928800 1.6996 1584936000 1.6999 1584943200 1.6991 1584950400 1.6998 1584957600 1.6988 1584964800 1.6969 1584972000 1.6972 1584979200 1.6963 1584986400 1.6958 1584993600 1.6954 1585000800 1.6950 1585008000 1.6951 1585015200 1.6941 1585022400 1.6953 1585029600 1.6953 1585036800 1.6970 1585044000 1.6971 1585051200 1.6972 1585058400 1.6977 1585065600 1.6973 1585072800 1.6966 1585080000 1.6954 1585087200 1.6924 1585094400 1.6925 1585101600 1.6944 1585108800 1.6949 1585116000 1.6938 1585123200 1.6901 1585130400 1.6906 1585137600 1.6901 1585144800 1.6887 1585152000 1.6917 1585159200 1.6891 1585166400 1.6901 1585173600 1.6923 1585180800 1.6928 1585188000 1.6924 1585195200 1.6939 1585202400 1.6943 1585209600 1.6952 1585216800 1.6949 1585224000 1.6910 1585231200 1.6928 1585238400 1.6885 1585245600 1.6917 1585252800 1.6932 1585260000 1.6939 1585267200 1.6978 1585274400 1.7088 1585281600 1.7092 1585288800 1.7103 1585296000 1.7090 1585303200 1.7117 1585310400 1.7116 1585317600 1.7103 1585324800 1.7121 1585332000 1.7075 1585339200 1.7133 1585346400 1.7119 1585353600 1.7102 1585360800 1.7103 1585368000 1.7089 1585375200 1.7097 1585382400 1.7079 1585389600 1.7099 1585396800 1.7101 1585404000 1.7098 1585411200 1.7101 1585418400 1.7099 1585425600 1.7102 1585432800 1.7094 1585440000 1.7099 1585447200 1.7094 1585454400 1.7073 1585461600 1.7095 1585468800 1.7104 1585476000 1.7107 1585483200 1.7108 1585490400 1.6913 1585497600 1.6920 1585504800 1.6912 1585512000 1.6912 1585519200 1.6899 1585526400 1.6905 1585533600 1.6985 1585540800 1.6988 1585548000 1.7046 1585555200 1.7031 1585562400 1.7043 1585569600 1.6959 1585576800 1.6939 1585584000 1.6959 1585591200 1.6927 1585598400 1.6930 1585605600 1.6310 1585612800 1.6680 1585620000 1.7027 1585627200 1.7013 1585634400 1.7006 1585641600 1.7014 1585648800 1.6998 1585656000 1.7003 1585663200 1.6995 1585670400 1.6997 1585677600 1.7010 1585684800 1.6997 1585692000 1.6985 1585706400 1.6985 1585699200 1.6989 1585713600 1.7004 1585720800 1.7012 1585728000 1.7011 1585735200 1.7004 1585742400 1.7006 1585749600 1.7001 1585756800 1.7007 1585764000 1.6998 1585771200 1.6996 1585778400 1.6992 1585785600 1.7006 1585792800 1.6990 1585800000 1.7008 1585807200 1.7000 1585814400 1.6980 1585821600 1.6989 1585828800 1.6894 1585836000 1.6962 1585843200 1.6989 1585850400 1.6996 1585857600 1.6995 1585864800 1.6980 1585872000 1.6973 1585879200 1.6989 1585886400 1.6991 1585893600 1.7004 1585900800 1.6979 1585908000 1.6973 1585915200 1.6949 1585922400 1.6961 1585936800 1.6952 1585944000 1.6978 1585951200 1.6971 1585958400 1.6971 1585965600 1.6951 1585972800 1.6966 1585980000 1.6983 1585987200 1.6986 1585994400 1.6990 1586001600 1.6995 1586008800 1.6988 1586016000 1.6993 1586023200 1.6977 1586030400 1.6992 1586037600 1.6978 1586044800 1.6984 1586052000 1.6990 1586059200 1.6979 1586066400 1.6982 1586073600 1.7045 1586080800 1.6984 1586088000 1.6975 1586095200 1.7031 1586102400 1.7034 1586109600 1.6997 1586116800 1.7025 1586124000 1.6958 1586131200 1.6976 1586138400 1.6974 1586145600 1.6968 1586152800 1.6988 1586160000 1.6990 1586167200 1.6990 1586174400 1.6998 1586181600 1.6992 1586188800 1.7010 1586196000 1.7015 1586203200 1.6989 1586210400 1.6980 1586217600 1.6988 1586224800 1.6997 1586232000 1.6986 1586239200 1.6995 1586246400 1.6973 1586253600 1.7000 1586260800 1.7010 1586268000 1.7006 1586275200 1.7032 1586282400 1.6984 1586289600 1.6982 1586296800 1.6960 1586304000 1.6978 1586311200 1.6968 1586318400 1.6932 1586325600 1.6977 1586332800 1.7006 1586340000 1.6986 1586347200 1.6986 1586354400 1.7010 1586361600 1.7022 1586368800 1.6986 1586376000 1.6962 1586383200 1.7011 1586390400 1.7027 1586397600 1.7014 1586404800 1.7008 1586412000 1.7002 1586419200 1.7011 1586426400 1.7016 1586433600 1.7008 1586440800 1.7001 1586448000 1.7005 1586455200 1.7004 1586462400 1.7004 1586469600 1.7021 1586476800 1.7019 1586484000 1.6997 1586491200 1.7001 1586498400 1.6990 1586505600 1.7012 1586512800 1.7003 1586520000 1.6989 1586527200 1.6996 1586534400 1.7013 1586541600 1.6999 1586548800 1.7014 1586556000 1.6993 1586563200 1.7000 1586570400 1.6991 1586577600 1.6957 1586584800 1.6950 1586592000 1.6971 1586599200 1.6948 1586606400 1.6949 1586613600 1.6954 1586620800 1.6958 1586628000 1.6955 1586635200 1.6953 1586642400 1.6951 1586649600 1.7043 1586656800 1.7046 1586664000 1.7054 1586671200 1.7061 1586678400 1.7045 1586685600 1.7053 1586692800 1.7047 1586700000 1.7048 1586707200 1.7052 1586714400 1.7047 1586721600 1.7059 1586728800 1.7044 1586736000 1.7030 1586743200 1.7046 1586750400 1.7055 1586757600 1.7039 1586764800 1.7041 1586772000 1.7039 1586779200 1.7104 1586786400 1.7077 1586793600 1.7086 1586800800 1.7072 1586808000 1.7072 1586815200 1.7171 1586822400 1.7142 1586829600 1.7168 1586836800 1.7176 1586844000 1.7174 1586851200 1.7172 1586858400 1.7133 1586865600 1.7164 1586872800 1.7177 1586880000 1.7175 1586887200 1.7163 1586894400 1.7105 1586901600 1.7140 1586908800 1.7148 1586916000 1.7125 1586923200 1.7156 1586930400 1.7144 1586937600 1.7145 1586944800 1.7149 1586952000 1.7150 1586959200 1.7154 1586966400 1.7132 1586973600 1.7127 1586980800 1.7145 1586988000 1.7143 1586995200 1.7129 1587002400 1.7135 1587009600 1.7125 1587016800 1.7142 1587024000 1.7142 1587031200 1.7150 1587038400 1.7138 1587045600 1.7148 1587052800 1.7151 1587060000 1.6473 1587067200 1.7156 1587074400 1.7149 1587081600 1.7132 1587088800 1.7123 1587096000 1.7127 1587103200 1.7134 1587110400 1.7147 1587117600 1.7085 1587124800 1.7083 1587132000 1.7071 1587139200 1.7088 1587146400 1.7069 1587153600 1.7110 1587160800 1.7105 1587168000 1.7111 1587175200 1.6892 1587182400 1.6897 1587189600 1.6895 1587196800 1.6895 1587204000 1.6851 1587211200 1.6843 1587218400 1.6832 1587225600 1.6839 1587232800 1.6893 1587240000 1.6945 1587247200 1.6946 1587254400 1.6905 1587261600 1.6899 1587268800 1.6902 1587276000 1.6902 1587283200 1.6899 1587290400 1.6898 1587297600 1.6908 1587304800 1.6906 1587312000 1.6908 1587319200 1.6903 1587326400 1.6907 1587333600 1.6893 1587340800 1.6896 1587348000 1.6895 1587355200 1.6898 1587362400 1.6906 1587369600 1.6916 1587376800 1.6899 1587384000 1.6910 1587391200 1.6896 1587398400 1.6904 1587405600 1.6881 1587412800 1.6851 1587420000 1.6809 1587427200 1.6825 1587434400 1.6815 1587441600 1.6827 1587448800 1.6731 1587456000 1.6766 1587463200 1.6767 1587470400 1.6816 1587477600 1.6794 1587484800 1.6791 1587492000 1.6815 1587499200 1.6784 1587506400 1.6777 1587513600 1.7521 1587520800 1.6809 1587528000 1.6837 1587535200 1.6830 1587542400 1.6791 1587549600 1.6800 1587556800 1.6780 1587564000 1.6770 1587571200 1.6781 1587578400 1.6793 1587585600 1.6777 1587592800 1.6718 1587600000 1.6763 1587607200 1.6784 1587614400 1.6788 1587621600 1.6783 1587628800 1.6777 1587636000 1.6753 1587643200 1.6767 1587650400 1.6768 1587657600 1.6752 1587664800 1.6760 1587672000 1.6760 1587679200 1.6753 1587686400 1.6754 1587693600 1.6735 1587700800 1.6735 1587708000 1.6729 1587715200 1.6720 1587722400 1.6724 1587729600 1.6718 1587736800 1.6703 1587744000 1.6688 1587751200 1.6695 1587758400 1.6676 1587765600 1.6672 1587772800 1.6702 1587780000 1.6699 1587787200 1.6708 1587794400 1.6726 1587801600 1.6727 1587808800 1.6726 1587816000 1.6714 1587823200 1.6715 1587830400 1.6724 1587837600 1.6712 1587844800 1.6701 1587852000 1.6695 1587859200 1.6691 1587866400 1.6682 1587873600 1.6700 1587880800 1.6688 1587888000 1.6691 1587895200 1.6679 1587902400 1.6696 1587909600 1.6679 1587916800 1.6696 1587924000 1.6687 1587931200 1.6662 1587938400 1.6654 1587945600 1.6675 1587952800 1.6677 1587960000 1.6690 1587967200 1.6654 1587974400 1.6686 1587981600 1.6672 1587988800 1.6651 1587996000 1.6616 1588003200 1.6654 1588010400 1.6632 1588017600 1.6631 1588024800 1.6619 1588032000 1.6672 1588039200 1.6664 1588046400 1.6659 1588053600 1.6667 1588060800 1.6664 1588068000 1.6652 1588075200 1.6644 1588082400 1.6648 1588089600 1.6648 1588096800 1.6647 1588104000 1.6669 1588111200 1.6632 1588118400 1.6628 1588125600 1.6633 1588132800 1.6630 1588140000 1.6638 1588147200 1.6652 1588154400 1.6649 1588161600 1.6657 1588168800 1.6647 1588176000 1.6644 1588183200 1.6651 1588190400 1.6808 1588197600 1.6805 1588204800 1.6820 1588212000 1.6803 1588219200 1.6798 1588226400 1.6811 1588233600 1.6796 1588240800 1.6607 1588248000 1.6818 1588255200 1.6828 1588262400 1.6834 1588269600 1.6842 1588276800 1.6763 1588284000 1.6741 1588298400 1.6792 1588291200 1.6763 1588305600 1.6801 1588312800 1.6797 1588320000 1.6791 1588327200 1.6777 1588334400 1.6786 1588341600 1.6770 1588348800 1.6787 1588356000 1.6419 1588363200 1.6775 1588370400 1.6801 1588377600 1.6805 1588384800 1.6792 1588392000 1.6971 1588399200 1.6967 1588406400 1.6979 1588413600 1.6969 1588420800 1.6981 1588428000 1.6965 1588435200 1.6968 1588442400 1.6953 1588449600 1.6963 1588456800 1.6951 1588464000 1.6962 1588471200 1.6974 1588478400 1.6951 1588485600 1.6951 1588492800 1.6938 1588500000 1.6955 1588507200 1.6981 1588514400 1.6980 1588521600 1.6974 1588528800 1.6971 1588536000 1.6977 1588543200 1.6951 1588550400 1.6988 1588557600 1.6866 1588564800 1.7052 1588572000 1.7058 1588579200 1.7011 1588586400 1.6962 1588593600 1.6976 1588600800 1.6960 1588608000 1.6971 1588615200 1.6941 1588622400 1.6950 1588629600 1.6960 1588636800 1.6951 1588644000 1.6985 1588651200 1.6994 1588658400 1.6996 1588665600 1.7003 1588672800 1.7011 1588680000 1.7001 1588687200 1.7006 1588694400 1.7010 1588701600 1.6993 1588708800 1.7013 1588716000 1.6976 1588723200 1.6980 1588730400 1.6989 1588737600 1.6965 1588744800 1.6981 1588752000 1.6976 1588759200 1.6968 1588766400 1.6970 1588773600 1.6971 1588780800 1.6969 1588788000 1.6981 1588795200 1.6971 1588802400 1.6964 1588809600 1.6973 1588816800 1.6973 1588824000 1.6972 1588831200 1.6954 1588838400 1.6983 1588845600 1.6942 1588852800 1.6932 1588860000 1.6944 1588867200 1.6968 1588874400 1.6965 1588881600 1.6955 1588888800 1.6952 1588896000 1.6939 1588903200 1.6959 1588910400 1.6949 1588917600 1.6909 1588924800 1.6927 1588932000 1.6914 1588939200 1.6912 1588946400 1.6933 1588953600 1.6939 1588960800 1.6940 1588968000 1.6953 1588975200 1.6972 1588982400 1.6923 1588989600 1.6935 1588996800 1.6932 1589004000 1.6942 1589011200 1.6953 1589018400 1.6946 1589025600 1.6953 1589032800 1.6953 1589040000 1.6932 1589047200 1.6926 1589054400 1.6934 1589061600 1.6927 1589068800 1.6933 1589076000 1.6926 1589083200 1.6927 1589090400 1.6923 1589097600 1.6932 1589104800 1.6904 1589112000 1.6933 1589119200 1.6907 1589126400 1.6909 1589133600 1.6921 1589140800 1.6889 1589148000 1.6916 1589155200 1.6898 1589162400 1.6917 1589169600 1.6915 1589176800 1.6889 1589184000 1.6900 1589191200 1.6884 1589198400 1.6933 1589205600 1.6930 1589212800 1.6967 1589220000 1.6922 1589227200 1.6961 1589234400 1.6916 1589241600 1.6927 1589248800 1.6908 1589256000 1.6929 1589263200 1.6937 1589270400 1.6938 1589277600 1.6911 1589284800 1.6956 1589292000 1.6946 1589299200 1.6901 1589306400 1.6883 1589313600 1.6914 1589320800 1.6900 1589328000 1.6905 1589335200 1.6888 1589342400 1.6562 1589349600 1.6892 1589356800 1.6907 1589364000 1.6893 1589371200 1.6416 1589378400 1.6416 1589385600 1.6379 1589392800 1.6420 1589400000 1.6428 1589407200 1.6389 1589414400 1.6399 1589421600 1.6873 1589428800 1.6890 1589436000 1.6902 1589443200 1.6872 1589450400 1.6881 1589457600 1.6864 1589464800 1.6890 1589472000 1.6394 1589479200 1.6496 1589486400 1.6517 1589493600 1.6392 1589500800 1.6867 1589508000 1.6868 1589515200 1.6872 1589522400 1.6841 1589529600 1.6905 1589536800 1.6882 1589544000 1.6882 1589551200 1.6872 1589558400 1.6888 1589565600 1.6865 1589572800 1.6889 1589580000 1.6845 1589587200 1.6879 1589594400 1.6877 1589601600 1.6887 1589608800 1.6892 1589616000 1.6899 1589623200 1.6894 1589630400 1.6881 1589637600 1.6855 1589644800 1.6872 1589652000 1.6865 1589659200 1.6872 1589666400 1.6861 1589673600 1.6855 1589680800 1.6839 1589688000 1.6672 1589695200 1.6856 1589702400 1.6868 1589709600 1.6888 1589716800 1.6879 1589724000 1.6882 1589731200 1.6886 1589738400 1.6875 1589745600 1.6876 1589752800 1.6885 1589760000 1.6876 1589767200 1.6872 1589774400 1.6883 1589781600 1.6878 1589788800 1.6924 1589796000 1.6915 1589803200 1.6902 1589810400 1.6905 1589817600 1.6890 1589824800 1.6937 1589832000 1.6893 1589839200 1.6888 1589846400 1.6859 1589853600 1.6883 1589860800 1.6923 1589868000 1.6942 1589875200 1.6916 1589882400 1.6923 1589889600 1.6915 1589896800 1.6913 1589904000 1.6920 1589911200 1.6920 1589918400 1.6917 1589925600 1.6951 1589932800 1.6950 1589940000 1.6946 1589947200 1.6951 1589954400 1.6943 1589961600 1.6888 1589968800 1.6874 1589976000 1.6874 1589983200 1.6867 1589990400 1.6856 1589997600 1.6864 1590004800 1.6869 1590012000 1.6877 1590019200 1.6485 1590026400 1.6471 1590033600 1.6868 1590040800 1.6806 1590048000 1.6834 1590055200 1.6786 1590062400 1.6811 1590069600 1.6800 1590076800 1.6801 1590084000 1.6829 1590091200 1.6796 1590098400 1.6793 1590105600 1.6792 1590112800 1.6749 1590120000 1.6757 1590127200 1.6802 1590134400 1.6791 1590141600 1.6754 1590148800 1.6745 1590156000 1.6725 1590163200 1.6743 1590170400 1.6747 1590177600 1.6691 1590184800 1.6675 1590192000 1.6672 1590199200 1.6680 1590206400 1.6679 1590213600 1.6645 1590220800 1.6678 1590228000 1.6671 1590235200 1.6677 1590242400 1.6669 1590249600 1.6657 1590256800 1.6643 1590264000 1.6656 1590271200 1.6656 1590278400 1.6653 1590285600 1.6646 1590292800 1.6619 1590300000 1.6657 1590307200 1.6662 1590314400 1.6662 1590321600 1.6740 1590328800 1.6731 1590336000 1.6730 1590343200 1.6728 1590350400 1.6730 1590357600 1.6731 1590364800 1.6730 1590372000 1.6720 1590379200 1.6714 1590386400 1.6709 1590393600 1.6730 1590400800 1.6726 1590408000 1.6730 1590415200 1.6721 1590422400 1.6722 1590429600 1.6719 1590436800 1.6730 1590444000 1.6719 1590451200 1.6736 1590458400 1.6729 1590465600 1.6724 1590472800 1.6726 1590480000 1.6731 1590487200 1.6733 1590494400 1.6719 1590501600 1.6736 1590508800 1.6728 1590516000 1.6736 1590523200 1.6780 1590530400 1.6782 1590537600 1.6771 1590544800 1.6762 1590552000 1.6768 1590559200 1.6760 1590566400 1.6740 1590573600 1.6715 1590580800 1.6723 1590588000 1.6714 1590595200 1.6716 1590602400 1.6690 1590609600 1.6699 1590616800 1.6695 1590624000 1.6709 1590631200 1.6686 1590638400 1.6690 1590645600 1.6709 1590652800 1.6717 1590660000 1.6727 1590667200 1.6715 1590674400 1.6727 1590681600 1.6704 1590688800 1.6706 1590696000 1.6705 1590703200 1.6706 1590710400 1.6710 1590717600 1.6718 1590724800 1.6729 1590732000 1.6741 1590739200 1.6754 1590746400 1.6735 1590753600 1.6731 1590760800 1.6728 1590768000 1.6734 1590775200 1.6742 1590782400 1.6738 1590789600 1.6745 1590796800 1.6744 1590804000 1.6748 1590811200 1.6752 1590818400 1.6740 1590825600 1.6755 1590832800 1.6731 1590840000 1.6747 1590847200 1.6741 1590854400 1.6752 1590861600 1.6746 1590868800 1.6760 1590876000 1.6743 1590883200 1.6757 1590890400 1.6705 1590897600 1.6743 1590904800 1.6739 1590912000 1.6760 1590919200 1.6751 1590926400 1.6749 1590933600 1.6719 1590940800 1.6719 1590948000 1.6695 1590955200 1.6740 1590962400 1.6763 1590976800 1.6762 1590969600 1.6757 1590984000 1.6764 1590991200 1.6736 1590998400 1.6769 1591005600 1.6760 1591012800 1.6772 1591020000 1.6761 1591027200 1.6749 1591034400 1.6758 1591041600 1.6761 1591048800 1.6763 1591056000 1.6799 1591063200 1.6802 1591070400 1.6795 1591077600 1.6834 1591084800 1.6834 1591092000 1.6835 1591099200 1.6839 1591106400 1.6842 1591113600 1.6955 1591120800 1.6929 1591128000 1.7018 1591135200 1.7015 1591142400 1.7018 1591149600 1.7028 1591156800 1.7036 1591164000 1.7026 1591171200 1.7034 1591178400 1.7029 1591185600 1.7043 1591192800 1.7098 1591200000 1.7462 1591207200 1.7448 1591214400 1.7472 1591221600 1.7497 1591228800 1.7495 1591236000 1.7087 1591243200 1.7473 1591250400 1.7460 1591257600 1.7475 1591264800 1.7439 1591272000 1.7460 1591279200 1.7452 1591286400 1.7449 1591293600 1.7454 1591300800 1.7461 1591308000 1.7462 1591315200 1.7486 1591322400 1.7461 1591329600 1.7463 1591336800 1.7454 1591344000 1.7458 1591351200 1.7442 1591358400 1.7436 1591365600 1.7454 1591372800 1.7469 1591380000 1.7463 1591387200 1.7473 1591394400 1.7450 1591401600 1.7459 1591408800 1.7452 1591416000 1.7461 1591423200 1.7458 1591430400 1.7452 1591437600 1.7468 1591444800 1.7468 1591452000 1.7455 1591459200 1.7461 1591466400 1.7468 1591473600 1.7468 1591480800 1.7467 1591488000 1.7468 1591495200 1.7444 1591502400 1.7468 1591509600 1.7467 1591516800 1.7488 1591524000 1.7481 1591531200 1.7471 1591538400 1.7454 1591545600 1.7453 1591552800 1.7432 1591560000 1.7434 1591567200 1.7456 1591574400 1.7463 1591581600 1.7460 1591588800 1.7457 1591596000 1.7458 1591603200 1.7460 1591610400 1.7448 1591617600 1.7447 1591624800 1.7466 1591632000 1.7844 1591639200 1.7867 1591646400 1.7874 1591653600 1.7868 1591660800 1.7782 1591668000 1.7883 1591675200 1.7887 1591682400 1.7910 1591689600 1.7924 1591696800 1.7916 1591704000 1.7918 1591711200 1.7949 1591718400 1.7937 1591725600 1.7949 1591732800 1.7939 1591740000 1.7925 1591747200 1.7918 1591754400 1.7907 1591761600 1.7926 1591768800 1.7928 1591776000 1.7907 1591783200 1.7520 1591790400 1.7517 1591797600 1.7501 1591804800 1.7503 1591812000 1.7504 1591819200 1.7524 1591826400 1.7904 1591833600 1.7886 1591840800 1.7898 1591848000 1.7893 1591855200 1.7906 1591862400 1.7872 1591869600 1.7900 1591876800 1.7921 1591884000 1.7997 1591891200 1.8036 1591898400 1.7848 1591905600 1.7850 1591912800 1.8019 1591920000 1.8022 1591927200 1.8015 1591934400 1.8012 1591941600 1.8008 1591948800 1.8023 1591956000 1.8009 1591963200 1.8016 1591970400 1.8000 1591977600 1.8020 1591984800 1.8006 1591992000 1.8003 1591999200 1.8026 1592006400 1.8020 1592013600 1.8013 1592020800 1.8013 1592028000 1.8020 1592035200 1.8023 1592042400 1.8018 1592049600 1.8010 1592056800 1.7999 1592064000 1.8009 1592071200 1.8008 1592078400 1.8000 1592085600 1.7994 1592092800 1.8015 1592100000 1.8000 1592107200 1.8015 1592114400 1.8010 1592121600 1.8011 1592128800 1.8021 1592136000 1.8007 1592143200 1.8017 1592150400 1.8013 1592157600 1.8025 1592164800 1.8016 1592172000 1.8023 1592179200 1.8015 1592186400 1.8012 1592193600 1.8013 1592200800 1.8018 1592208000 1.8030 1592215200 1.8014 1592222400 1.8030 1592229600 1.7982 1592236800 1.7961 1592244000 1.7978 1592251200 1.7972 1592258400 1.7943 1592265600 1.7955 1592272800 1.7945 1592280000 1.7940 1592287200 1.7951 1592294400 1.7942 1592301600 1.7935 1592308800 1.7981 1592316000 1.7965 1592323200 1.7969 1592330400 1.7954 1592337600 1.7962 1592344800 1.7934 1592352000 1.7949 1592359200 1.7952 1592366400 1.7945 1592373600 1.7968 1592380800 1.7934 1592388000 1.7983 1592395200 1.7979 1592402400 1.8003 1592409600 1.8002 1592416800 1.7961 1592424000 1.8017 1592431200 1.8011 1592438400 1.8014 1592445600 1.8014 1592452800 1.8013 1592460000 1.8001 1592467200 1.8008 1592474400 1.8008 1592481600 1.7998 1592488800 1.7917 1592496000 1.8017 1592503200 1.7992 1592510400 1.7985 1592517600 1.7988 1592524800 1.7982 1592532000 1.7981 1592539200 1.7989 1592546400 1.8040 1592553600 1.8045 1592560800 1.8027 1592568000 1.8018 1592575200 1.8007 1592582400 1.8016 1592589600 1.8025 1592596800 1.8024 1592604000 1.8007 1592611200 1.8019 1592618400 1.8010 1592625600 1.8022 1592632800 1.8035 1592640000 1.8054 1592647200 1.8049 1592654400 1.8038 1592661600 1.8047 1592668800 1.8042 1592676000 1.8074 1592683200 1.8055 1592690400 1.8035 1592697600 1.8048 1592704800 1.8042 1592712000 1.8025 1592719200 1.8034 1592726400 1.7938 1592733600 1.7945 1592740800 1.7950 1592748000 1.7943 1592755200 1.7948 1592762400 1.7940 1592769600 1.7944 1592776800 1.7926 1592784000 1.7946 1592791200 1.7943 1592798400 1.7945 1592805600 1.7944 1592812800 1.7932 1592820000 1.7946 1592827200 1.7936 1592834400 1.7927 1592841600 1.7934 1592848800 1.7950 1592856000 1.7952 1592863200 1.7905 1592870400 1.7709 1592877600 1.7858 1592884800 1.7817 1592892000 1.7816 1592899200 1.7801 1592906400 1.7801 1592913600 1.7790 1592920800 1.7775 1592928000 1.7790 1592935200 1.7763 1592942400 1.7757 1592949600 1.7757 1592956800 1.7767 1592964000 1.7773 1592971200 1.7762 1592978400 1.7801 1592985600 1.7647 1592992800 1.7622 1593000000 1.7632 1593007200 1.7624 1593014400 1.7628 1593021600 1.7618 1593028800 1.7624 1593036000 1.7618 1593043200 1.7267 1593050400 1.7262 1593057600 1.7271 1593064800 1.7271 1593072000 1.7256 1593079200 1.7202 1593086400 1.7202 1593093600 1.7211 1593100800 1.7221 1593108000 1.7142 1593115200 1.7222 1593122400 1.7200 1593129600 1.7209 1593136800 1.7187 1593144000 1.7185 1593151200 1.7205 1593158400 1.7216 1593165600 1.7205 1593172800 1.7231 1593180000 1.7201 1593187200 1.7227 1593194400 1.7211 1593201600 1.7232 1593208800 1.7246 1593216000 1.7217 1593223200 1.7230 1593230400 1.7224 1593237600 1.7177 1593244800 1.7186 1593252000 1.7213 1593259200 1.7193 1593266400 1.7212 1593273600 1.7217 1593280800 1.7214 1593288000 1.7222 1593295200 1.6741 1593302400 1.6743 1593309600 1.7214 1593316800 1.7399 1593324000 1.7392 1593331200 1.7398 1593338400 1.7384 1593345600 1.7403 1593352800 1.7381 1593360000 1.7386 1593367200 1.7218 1593374400 1.7401 1593381600 1.7373 1593388800 1.7398 1593396000 1.7456 1593403200 1.7421 1593410400 1.7455 1593417600 1.7363 1593424800 1.7424 1593432000 1.7424 1593439200 1.7422 1593446400 1.7418 1593453600 1.7401 1593460800 1.7407 1593468000 1.7411 1593475200 1.7050 1593482400 1.7441 1593489600 1.7567 1593496800 1.7424 1593504000 1.7446 1593511200 1.7427 1593518400 1.7435 1593525600 1.7238 1593532800 1.7264 1593540000 1.7268 1593547200 1.7270 1593554400 1.7243 1593561600 1.7216 1593568800 1.7396 1593576000 1.7416 1593583200 1.7410 1593590400 1.7418 1593597600 1.7421 1593604800 1.7402 1593612000 1.7393 1593619200 1.7409 1593626400 1.7399 1593633600 1.7386 1593640800 1.7383 1593648000 1.7365 1593655200 1.7208 1593662400 1.7379 1593669600 1.7408 1593676800 1.7341 1593684000 1.7371 1593691200 1.7380 1593698400 1.7370 1593705600 1.7375 1593712800 1.7385 1593720000 1.7373 1593727200 1.7381 1593734400 1.7381 1593741600 1.7400 1593748800 1.7382 1593756000 1.7378 1593763200 1.7391 1593770400 1.7373 1593777600 1.7377 1593784800 1.7382 1593792000 1.7372 1593799200 1.7379 1593806400 1.7372 1593813600 1.7371 1593820800 1.7383 1593828000 1.7371 1593835200 1.7359 1593842400 1.7384 1593849600 1.7374 1593856800 1.7375 1593864000 1.7379 1593871200 1.7378 1593878400 1.7378 1593885600 1.7375 1593892800 1.7374 1593900000 1.7383 1593907200 1.7374 1593914400 1.7372 1593921600 1.7372 1593928800 1.7369 1593936000 1.7368 1593943200 1.7371 1593950400 1.7377 1593957600 1.7367 1593964800 1.7366 1593972000 1.7365 1593979200 1.7362 1593986400 1.7297 1593993600 1.7345 1594000800 1.7349 1594008000 1.7338 1594015200 1.7430 1594022400 1.7418 1594029600 1.7434 1594036800 1.7433 1594044000 1.7421 1594051200 1.7422 1594058400 1.7424 1594065600 1.7426 1594072800 1.7419 1594080000 1.7444 1594087200 1.7426 1594094400 1.7455 1594101600 1.7477 1594108800 1.7483 1594116000 1.7490 1594123200 1.7478 1594130400 1.7454 1594137600 1.7416 1594144800 1.7434 1594152000 1.7431 1594159200 1.7416 1594166400 1.7422 1594173600 1.7425 1594180800 1.7411 1594188000 1.7443 1594195200 1.7405 1594202400 1.7411 1594209600 1.7412 1594216800 1.7453 1594224000 1.7449 1594231200 1.7448 1594238400 1.7475 1594245600 1.7487 1594252800 1.7476 1594260000 1.7492 1594267200 1.7459 1594274400 1.7445 1594281600 1.7458 1594288800 1.7445 1594296000 1.7428 1594303200 1.7415 1594310400 1.7390 1594317600 1.7377 1594324800 1.7381 1594332000 1.7369 1594339200 1.7369 1594346400 1.7440 1594353600 1.7425 1594360800 1.7477 1594368000 1.7479 1594375200 1.7294 1594382400 1.7333 1594389600 1.7326 1594396800 1.7316 1594404000 1.7331 1594411200 1.7331 1594418400 1.7317 1594425600 1.7326 1594432800 1.7321 1594440000 1.7335 1594447200 1.6962 1594454400 1.6960 1594461600 1.6958 1594468800 1.6929 1594476000 1.6943 1594483200 1.6950 1594490400 1.6946 1594497600 1.7307 1594504800 1.7301 1594512000 1.7306 1594519200 1.7312 1594526400 1.7283 1594533600 1.7299 1594540800 1.7301 1594548000 1.7275 1594555200 1.7299 1594562400 1.7297 1594569600 1.7309 1594576800 1.7434 1594584000 1.7309 1594591200 1.7306 1594598400 1.7326 1594605600 1.7305 1594612800 1.7307 1594620000 1.7307 1594627200 1.7296 1594634400 1.7308 1594641600 1.7317 1594648800 1.7297 1594656000 1.7299 1594663200 1.7300 1594670400 1.7291 1594677600 1.7285 1594684800 1.7294 1594692000 1.7292 1594699200 1.7292 1594706400 1.7298 1594713600 1.7307 1594720800 1.7303 1594728000 1.7306 1594735200 1.7289 1594742400 1.7301 1594749600 1.7314 1594756800 1.7295 1594764000 1.7301 1594771200 1.7313 1594778400 1.7315 1594785600 1.7317 1594792800 1.7312 1594800000 1.7317 1594807200 1.7307 1594814400 1.7139 1594821600 1.7312 1594828800 1.7316 1594836000 1.7329 1594843200 1.7323 1594850400 1.7328 1594857600 1.7336 1594864800 1.7331 1594872000 1.7336 1594879200 1.7337 1594886400 1.7327 1594893600 1.7333 1594900800 1.7326 1594908000 1.7385 1594915200 1.7419 1594922400 1.7416 1594929600 1.7441 1594936800 1.7425 1594944000 1.7437 1594951200 1.7414 1594958400 1.7411 1594965600 1.7436 1594972800 1.7428 1594980000 1.7439 1594987200 1.7408 1594994400 1.7388 1595001600 1.7415 1595008800 1.7402 1595016000 1.7426 1595023200 1.7424 1595030400 1.7438 1595037600 1.7436 1595044800 1.7438 1595052000 1.7350 1595059200 1.7349 1595066400 1.7341 1595073600 1.7354 1595080800 1.7331 1595088000 1.7338 1595095200 1.7334 1595102400 1.7334 1595109600 1.7323 1595116800 1.7324 1595124000 1.7345 1595131200 1.7357 1595138400 1.7340 1595145600 1.7357 1595152800 1.7338 1595160000 1.7348 1595167200 1.7345 1595174400 1.7340 1595181600 1.7350 1595188800 1.7343 1595196000 1.7338 1595203200 1.7348 1595210400 1.7346 1595217600 1.7335 1595224800 1.7344 1595232000 1.7329 1595239200 1.7340 1595246400 1.7326 1595253600 1.7316 1595260800 1.7328 1595268000 1.7321 1595275200 1.7186 1595282400 1.7179 1595289600 1.7322 1595296800 1.7316 1595304000 1.7323 1595311200 1.7375 1595318400 1.7370 1595325600 1.7371 1595332800 1.7380 1595340000 1.7395 1595347200 1.7375 1595354400 1.7396 1595361600 1.7397 1595368800 1.7369 1595376000 1.7411 1595383200 1.7416 1595390400 1.7444 1595397600 1.7443 1595404800 1.7443 1595412000 1.7440 1595419200 1.7433 1595426400 1.7474 1595433600 1.7457 1595440800 1.7466 1595448000 1.7463 1595455200 1.7460 1595462400 1.7442 1595469600 1.7424 1595476800 1.7574 1595484000 1.7528 1595491200 1.7378 1595498400 1.7337 1595505600 1.7292 1595512800 1.7312 1595520000 1.7326 1595527200 1.7326 1595534400 1.7317 1595541600 1.7335 1595548800 1.7321 1595556000 1.7316 1595563200 1.7325 1595570400 1.7309 1595577600 1.7315 1595584800 1.7291 1595592000 1.7296 1595599200 1.7278 1595606400 1.7293 1595613600 1.7281 1595620800 1.7280 1595628000 1.7283 1595635200 1.7287 1595642400 1.7289 1595649600 1.7288 1595656800 1.7286 1595664000 1.7275 1595671200 1.7281 1595678400 1.7286 1595685600 1.7292 1595692800 1.7288 1595700000 1.7282 1595707200 1.7283 1595714400 1.7285 1595721600 1.7288 1595728800 1.6920 1595736000 1.6925 1595743200 1.6921 1595750400 1.6926 1595757600 1.6939 1595764800 1.6983 1595772000 1.6969 1595779200 1.6981 1595786400 1.6975 1595793600 1.6965 1595800800 1.7110 1595808000 1.7106 1595815200 1.7120 1595822400 1.7120 1595829600 1.7120 1595836800 1.7074 1595844000 1.6932 1595851200 1.6931 1595858400 1.6865 1595865600 1.6830 1595872800 1.6831 1595880000 1.6831 1595887200 1.6825 1595894400 1.6873 1595901600 1.6696 1595908800 1.6686 1595916000 1.6954 1595923200 1.6814 1595930400 1.6812 1595937600 1.6890 1595944800 1.6901 1595952000 1.6889 1595959200 1.6881 1595966400 1.6886 1595973600 1.6874 1595980800 1.6873 1595988000 1.6869 1595995200 1.6873 1596002400 1.6888 1596009600 1.6885 1596016800 1.6874 1596024000 1.6880 1596031200 1.6886 1596038400 1.6886 1596045600 1.6910 1596052800 1.6891 1596060000 1.6884 1596067200 1.6886 1596074400 1.6884 1596081600 1.6854 1596088800 1.6843 1596096000 1.6848 1596103200 1.6779 1596110400 1.6844 1596117600 1.6832 1596124800 1.6838 1596132000 1.6789 1596139200 1.6809 1596146400 1.6819 1596153600 1.6733 1596160800 1.6730 1596168000 1.6726 1596175200 1.6786 1596182400 1.6799 1596189600 1.6797 1596196800 1.6959 1596204000 1.6946 1596211200 1.6919 1596218400 1.6929 1596225600 1.6933 1596232800 1.6932 1596240000 1.6922 1596247200 1.6926 1596254400 1.6930 1596261600 1.6926 1596268800 1.7019 1596276000 1.6935 1596283200 1.6937 1596290400 1.6938 1596297600 1.6921 1596304800 1.6933 1596312000 1.6939 1596319200 1.6936 1596326400 1.6942 1596333600 1.6930 1596340800 1.6943 1596348000 1.6938 1596355200 1.6929 1596362400 1.6942 1596369600 1.6945 1596376800 1.6937 1596384000 1.6930 1596391200 1.6932 1596398400 1.6939 1596405600 1.6930 1596412800 1.6933 1596420000 1.6929 1596427200 1.6905 1596434400 1.6926 1596441600 1.6893 1596448800 1.6900 1596456000 1.6905 1596463200 1.6884 1596470400 1.6889 1596477600 1.6901 1596484800 1.6889 1596492000 1.6889 1596499200 1.6873 1596506400 1.6884 1596513600 1.6896 1596520800 1.6913 1596528000 1.6886 1596535200 1.6837 1596542400 1.6876 1596549600 1.6843 1596556800 1.6847 1596564000 1.6856 1596571200 1.6856 1596578400 1.6901 1596585600 1.6823 1596592800 1.6869 1596600000 1.6872 1596607200 1.6864 1596614400 1.6872 1596621600 1.6872 1596628800 1.6893 1596636000 1.6881 1596643200 1.6888 1596650400 1.6780 1596657600 1.6886 1596664800 1.6888 1596672000 1.6891 1596679200 1.6886 1596686400 1.6911 1596693600 1.6922 1596700800 1.6796 1596708000 1.6881 1596715200 1.6885 1596722400 1.6859 1596729600 1.6860 1596736800 1.6862 1596744000 1.6865 1596751200 1.6880 1596758400 1.6882 1596765600 1.6878 1596772800 1.6885 1596780000 1.6867 1596787200 1.6880 1596794400 1.6877 1596801600 1.6877 1596808800 1.6899 1596816000 1.6869 1596823200 1.6927 1596830400 1.6925 1596837600 1.6920 1596844800 1.6922 1596852000 1.6920 1596859200 1.6921 1596866400 1.6918 1596873600 1.6939 1596880800 1.6917 1596888000 1.6922 1596895200 1.6907 1596902400 1.6905 1596909600 1.6903 1596916800 1.6938 1596924000 1.6926 1596931200 1.6928 1596938400 1.6924 1596945600 1.6925 1596952800 1.6928 1596960000 1.6965 1596967200 1.6952 1596974400 1.6953 1596981600 1.6940 1596988800 1.6953 1596996000 1.6954 1597003200 1.6949 1597010400 1.6940 1597017600 1.6942 1597024800 1.6950 1597032000 1.6947 1597039200 1.6958 1597046400 1.6968 1597053600 1.6965 1597060800 1.6973 1597068000 1.6950 1597075200 1.6953 1597082400 1.6967 1597089600 1.6989 1597096800 1.7004 1597104000 1.6985 1597111200 1.6975 1597118400 1.6976 1597125600 1.6982 1597132800 1.6986 1597140000 1.6996 1597147200 1.6996 1597154400 1.7004 1597161600 1.6992 1597168800 1.6991 1597176000 1.6994 1597183200 1.6979 1597190400 1.7064 1597197600 1.7075 1597204800 1.7066 1597212000 1.7069 1597219200 1.7070 1597226400 1.7051 1597233600 1.7050 1597240800 1.7035 1597248000 1.6905 1597255200 1.7036 1597262400 1.7007 1597269600 1.7040 1597276800 1.6952 1597284000 1.7014 1597291200 1.7009 1597298400 1.7009 1597305600 1.7011 1597312800 1.7008 1597320000 1.7030 1597327200 1.7014 1597334400 1.7021 1597341600 1.7025 1597348800 1.7030 1597356000 1.7020 1597363200 1.7025 1597370400 1.7030 1597377600 1.7024 1597384800 1.7020 1597392000 1.7028 1597399200 1.7036 1597406400 1.7023 1597413600 1.7019 1597420800 1.7017 1597428000 1.7021 1597435200 1.7011 1597442400 1.7015 1597449600 1.7013 1597456800 1.7002 1597464000 1.6990 1597471200 1.6995 1597478400 1.7031 1597485600 1.7013 1597492800 1.7014 1597500000 1.7011 1597507200 1.7018 1597514400 1.6996 1597521600 1.7006 1597528800 1.6999 1597536000 1.6986 1597543200 1.6997 1597550400 1.7004 1597557600 1.6991 1597564800 1.6985 1597572000 1.6979 1597579200 1.6974 1597586400 1.6967 1597593600 1.6966 1597600800 1.6960 1597608000 1.6954 1597615200 1.6953 1597622400 1.6970 1597629600 1.6964 1597636800 1.6977 1597644000 1.6952 1597651200 1.6977 1597658400 1.6979 1597665600 1.6983 1597672800 1.6971 1597680000 1.6970 1597687200 1.6968 1597694400 1.6969 1597701600 1.6972 1597708800 1.6963 1597716000 1.6965 1597723200 1.6961 1597730400 1.6958 1597737600 1.6971 1597744800 1.6972 1597752000 1.6945 1597759200 1.6937 1597766400 1.6949 1597773600 1.6950 1597780800 1.6962 1597788000 1.6939 1597795200 1.6913 1597802400 1.6937 1597809600 1.6939 1597816800 1.6940 1597824000 1.6964 1597831200 1.6941 1597838400 1.6943 1597845600 1.6953 1597852800 1.6949 1597860000 1.8066 1597867200 1.8086 1597874400 1.8081 1597881600 1.8072 1597888800 1.8149 1597896000 1.8144 1597903200 1.8150 1597910400 1.8168 1597917600 1.8166 1597924800 1.8163 1597932000 1.8159 1597939200 1.8136 1597946400 1.8130 1597953600 1.8128 1597960800 1.8129 1597968000 1.8119 1597975200 1.8103 1597982400 1.7966 1597989600 1.7977 1597996800 1.7944 1598004000 1.7958 1598011200 1.7958 1598018400 1.7952 1598025600 1.7941 1598032800 1.7924 1598040000 1.7925 1598047200 1.7919 1598054400 1.7863 1598061600 1.7921 1598068800 1.7933 1598076000 1.7981 1598083200 1.7944 1598090400 1.7939 1598097600 1.7921 1598104800 1.7918 1598112000 1.7918 1598119200 1.7927 1598126400 1.7928 1598133600 1.7916 1598140800 1.7918 1598148000 1.7918 1598155200 1.7919 1598162400 1.7905 1598169600 1.7913 1598176800 1.7914 1598184000 2.0332 1598191200 1.7894 1598198400 1.7898 1598205600 1.7898 1598212800 1.7911 1598220000 1.7891 1598227200 1.7887 1598234400 1.7895 1598241600 1.7906 1598248800 1.7962 1598256000 1.7944 1598263200 1.7937 1598270400 1.7933 1598277600 1.7926 1598284800 1.7923 1598292000 1.7932 1598299200 1.7924 1598306400 1.7932 1598313600 1.7961 1598320800 1.7933 1598328000 1.7964 1598335200 1.7958 1598342400 1.7952 1598349600 1.7914 1598356800 1.7902 1598364000 1.7913 1598371200 1.7897 1598378400 1.7893 1598385600 1.7875 1598392800 1.7874 1598400000 1.7898 1598407200 1.7978 1598414400 1.7985 1598421600 1.7979 1598428800 1.7970 1598436000 1.8046 1598443200 1.8137 1598450400 1.8117 1598457600 1.8139 1598464800 1.8125 1598472000 1.8115 1598479200 1.8114 1598486400 1.8118 1598493600 1.8123 1598500800 1.8138 1598508000 1.8120 1598515200 1.8085 1598522400 1.8107 1598529600 1.8080 1598536800 1.8097 1598544000 1.8089 1598551200 1.8114 1598558400 1.8119 1598565600 1.8108 1598572800 1.8132 1598580000 1.8120 1598587200 1.8053 1598594400 1.8048 1598601600 1.8047 1598608800 1.8047 1598616000 1.8044 1598623200 1.8029 1598630400 1.8036 1598637600 1.8035 1598644800 1.8032 1598652000 1.8038 1598659200 1.8000 1598666400 1.8047 1598673600 1.8059 1598680800 1.8057 1598688000 1.8063 1598695200 1.8045 1598702400 1.8061 1598709600 1.8067 1598716800 1.7786 1598724000 1.7796 1598731200 1.7805 1598738400 1.7808 1598745600 1.7808 1598752800 1.7817 1598760000 1.7813 1598767200 1.7754 1598774400 1.7764 1598781600 1.7747 1598788800 1.7854 1598796000 1.7891 1598803200 1.7855 1598810400 1.7827 1598817600 1.7813 1598824800 1.7826 1598832000 1.7818 1598839200 1.7802 1598846400 1.7804 1598853600 1.7913 1598860800 1.7909 1598868000 1.7835 1598875200 1.7533 1598882400 1.7538 1598889600 1.7545 1598896800 1.7519 1598904000 1.7446 1598911200 1.7482 1598925600 1.7465 1598918400 1.7530 1598932800 1.7474 1598940000 1.7446 1598947200 1.7389 1598954400 1.7430 1598961600 1.7426 1598968800 1.7471 1598976000 1.7422 1598983200 1.7410 1598990400 1.7067 1598997600 1.7429 1599004800 1.7475 1599012000 1.7100 1599019200 1.7158 1599026400 1.7153 1599033600 1.7170 1599040800 1.7165 1599048000 1.7444 1599055200 1.7475 1599062400 1.7569 1599069600 1.7574 1599084000 1.7581 1599134400 1.7608 1599156000 1.7617 1599184800 1.7598 1599199200 1.7620 1599213600 1.7647 1599278400 1.7657 1599314400 1.7356 1599321600 1.7353 1599357600 1.7367 1599372000 1.7356 1599408000 1.7360 1599415200 1.7622 1599422400 1.7888 1599429600 1.7887 1599436800 1.7881 1599444000 1.7880 1599451200 1.7903 1599458400 1.7898 1599465600 1.7380 1599472800 1.7919 1599480000 1.7917 1599487200 1.7915 1599494400 1.7932 1599501600 1.7918 1599508800 1.7927 1599516000 1.7915 1599523200 1.8010 1599530400 1.7893 1599537600 1.7894 1599544800 1.7899 1599552000 1.7906 1599559200 1.7900 1599566400 1.7903 1599573600 1.7634 1599580800 1.7634 1599588000 1.7654 1599595200 1.7639 1599602400 1.7635 1599609600 1.7625 1599616800 1.7645 1599624000 1.7627 1599631200 1.7608 1599638400 1.7881 1599645600 1.7892 1599652800 1.7985 1599660000 1.7871 1599667200 1.7892 1599674400 1.7887 1599681600 1.7896 1599688800 1.7854 1599696000 1.7862 1599703200 1.7762 1599710400 1.7858 1599717600 1.7992 1599724800 1.8110 1599732000 1.8120 1599739200 1.8119 1599746400 1.8170 1599753600 1.8166 1599760800 1.8167 1599768000 1.8177 1599775200 1.8173 1599782400 1.8141 1599789600 1.8146 1599796800 1.8153 1599804000 1.8164 1599811200 1.8180 1599818400 1.8152 1599825600 1.7886 1599832800 1.7868 1599840000 1.7876 1599847200 1.7881 1599854400 1.8167 1599861600 1.8174 1599868800 1.8154 1599876000 1.8155 1599883200 1.8159 1599890400 1.8168 1599897600 1.8149 1599904800 1.8150 1599912000 1.8142 1599919200 1.8145 1599926400 1.8185 1599933600 1.8192 1599940800 1.8192 1599948000 1.8179 1599955200 1.8156 1599962400 1.8160 1599969600 1.8166 1599976800 1.8150 1599984000 1.8173 1599991200 1.8162 1599998400 1.8154 1600005600 1.8145 1600012800 1.8147 1600020000 1.8158 1600027200 1.8167 1600034400 1.8165 1600041600 1.8162 1600048800 1.8148 1600056000 1.8156 1600063200 1.8176 1600070400 1.8165 1600077600 1.8218 1600084800 1.8216 1600092000 1.8202 1600099200 1.8209 1600106400 1.8208 1600113600 1.8199 1600120800 1.8165 1600128000 1.8173 1600135200 1.8171 1600142400 1.8175 1600149600 1.8167 1600156800 1.8169 1600164000 1.8174 1600171200 1.8175 1600178400 1.8157 1600185600 1.8173 1600192800 1.8151 1600200000 1.8166 1600207200 1.8156 1600214400 1.8324 1600221600 1.8565 1600228800 1.8579 1600236000 1.8568 1600243200 1.8580 1600250400 1.8815 1600257600 1.8805 1600264800 1.8834 1600272000 1.8819 1600279200 1.8800 1600286400 1.8828 1600293600 1.8799 1600300800 1.8789 1600308000 1.8778 1600315200 1.8794 1600322400 1.8817 1600329600 1.8791 1600336800 1.8795 1600344000 1.8784 1600351200 1.8766 1600358400 1.8800 1600365600 1.8799 1600372800 1.8802 1600380000 1.8802 1600387200 1.8825 1600394400 1.8812 1600401600 1.8543 1600408800 1.8556 1600416000 1.8823 1600423200 1.8824 1600430400 1.8821 1600437600 1.8808 1600444800 1.8818 1600452000 1.8834 1600459200 1.8834 1600466400 1.8818 1600473600 1.8799 1600480800 1.8792 1600488000 1.8673 1600495200 1.8806 1600502400 1.8797 1600509600 1.8804 1600516800 1.8805 1600524000 1.8806 1600531200 1.8801 1600538400 1.8799 1600545600 1.8798 1600552800 1.8793 1600560000 1.8839 1600567200 1.8648 1600574400 1.8648 1600581600 1.8652 1600588800 1.8383 1600596000 1.8410 1600603200 1.8428 1600610400 1.8417 1600617600 1.8458 1600624800 1.8455 1600632000 1.8459 1600639200 1.8462 1600646400 1.8455 1600653600 1.8463 1600660800 1.8714 1600668000 1.8757 1600675200 1.8757 1600682400 1.8766 1600689600 1.8818 1600696800 1.8783 1600704000 1.8746 1600711200 1.8790 1600718400 1.8787 1600725600 1.8795 1600732800 1.8815 1600740000 1.8836 1600747200 1.8845 1600754400 1.8867 1600761600 1.8882 1600768800 1.8841 1600776000 1.8845 1600783200 1.8872 1600790400 1.8879 1600797600 1.8890 1600804800 1.8903 1600812000 1.8917 1600819200 1.8885 1600826400 1.8874 1600833600 1.8682 1600840800 1.8645 1600848000 1.8907 1600855200 1.8944 1600862400 1.8954 1600869600 1.8902 1600876800 1.8897 1600884000 1.8908 1600891200 1.8899 1600898400 1.8902 1600905600 1.8903 1600912800 1.8697 1600920000 1.8662 1600927200 1.8708 1600934400 1.8687 1600941600 1.8702 1600948800 1.8893 1600956000 1.8890 1600963200 1.8891 1600970400 1.8898 1600977600 1.8893 1600984800 1.8893 1600992000 1.8901 1600999200 1.8879 1601006400 1.8871 1601013600 1.8880 1601020800 1.8874 1601028000 1.8884 1601035200 1.8886 1601042400 1.8869 1601049600 1.8886 1601056800 1.8884 1601064000 1.8895 1601071200 1.8896 1601078400 1.8882 1601085600 1.8876 1601092800 1.8903 1601100000 1.8887 1601107200 1.8907 1601114400 1.8901 1601121600 1.8903 1601128800 1.8906 1601136000 1.8897 1601143200 1.8967 1601150400 1.8962 1601157600 1.8942 1601164800 1.8975 1601172000 1.8960 1601179200 1.8956 1601186400 1.8946 1601193600 1.8939 1601200800 1.8939 1601208000 1.8962 1601215200 1.8941 1601222400 1.8915 1601229600 1.8919 1601236800 1.8935 1601244000 1.8574 1601251200 1.8572 1601258400 1.8816 1601265600 1.8830 1601272800 1.8823 1601280000 1.8817 1601287200 1.8826 1601294400 1.8819 1601301600 1.8787 1601308800 1.9069 1601316000 1.9042 1601323200 1.9010 1601330400 1.9000 1601337600 1.9089 1601344800 1.9085 1601352000 1.9086 1601359200 1.8550 1601366400 1.9088 1601373600 1.9110 1601380800 1.9096 1601388000 1.9101 1601395200 1.9056 1601402400 1.9142 1601409600 1.9117 1601416800 1.9128 1601424000 1.9108 1601431200 1.9072 1601438400 1.9070 1601445600 1.9082 1601452800 1.9046 1601460000 1.9026 1601467200 1.9071 1601474400 1.9076 1601481600 1.9099 1601488800 1.9083 1601496000 1.9090 1601503200 1.9092 1601517600 1.9075 1601510400 1.9090 1601524800 1.9080 1601532000 1.9077 1601539200 1.9096 1601546400 1.9038 1601553600 1.8995 1601560800 1.8954 1601568000 1.8950 1601575200 1.8967 1601582400 1.8982 1601589600 1.8965 1601596800 1.8971 1601604000 1.8968 1601611200 1.8974 1601618400 1.8960 1601625600 1.8951 1601632800 1.8939 1601640000 1.8970 1601647200 1.8949 1601654400 1.8939 1601661600 1.8943 1601668800 1.8945 1601676000 1.8965 1601683200 1.8956 1601690400 1.8935 1601697600 1.8953 1601704800 1.8947 1601712000 1.8938 1601719200 1.8926 1601726400 1.8933 1601733600 1.8954 1601740800 1.8941 1601748000 1.8942 1601755200 1.8937 1601762400 1.8920 1601769600 1.8926 1601776800 1.8929 1601784000 1.8932 1601791200 1.8932 1601798400 1.8936 1601805600 1.8927 1601812800 1.8942 1601820000 1.8920 1601827200 1.8948 1601834400 1.8927 1601841600 1.8941 1601848800 1.8933 1601856000 1.8933 1601863200 1.8933 1601870400 1.8943 1601877600 1.8946 1601884800 1.8943 1601892000 1.8934 1601899200 1.8919 1601906400 1.8944 1601913600 1.8978 1601920800 1.8979 1601928000 1.8983 1601935200 1.8999 1601942400 1.9003 1601949600 1.8738 1601978400 1.8742 1601985600 1.8255 1601992800 1.8295 1602000000 1.8554 1602007200 1.8555 1602014400 1.8538 1602021600 1.8521 1602028800 1.8501 1602036000 1.8529 1602043200 1.8772 1602050400 1.8765 1602057600 1.8769 1602064800 1.8780 1602072000 1.8808 1602079200 1.8867 1602086400 1.8842 1602093600 1.8871 1602100800 1.8847 1602108000 1.8848 1602115200 1.8843 1602122400 1.8860 1602129600 1.9212 1602136800 1.9281 1602144000 1.9266 1602151200 1.8908 1602158400 1.8898 1602165600 1.8876 1602172800 1.8931 1602180000 1.8914 1602187200 1.8928 1602194400 1.8905 1602201600 1.8919 1602208800 1.8905 1602216000 1.8905 1602223200 1.8339 1602230400 1.8895 1602237600 1.8883 1602244800 1.8908 1602252000 1.8900 1602259200 1.8904 1602266400 1.8958 1602273600 1.8962 1602280800 1.8967 1602288000 1.8956 1602295200 1.8930 1602302400 1.8920 1602309600 1.8867 1602316800 1.8772 1602324000 1.8795 1602331200 1.8782 1602338400 1.8775 1602345600 1.8821 1602352800 1.8770 1602360000 1.8831 1602367200 1.8834 1602374400 1.8830 1602381600 1.8821 1602388800 1.8834 1602396000 1.8840 1602403200 1.8849 1602410400 1.8803 1602417600 1.8815 1602424800 1.8802 1602432000 1.8852 1602439200 1.8837 1602446400 1.8878 1602453600 1.8862 1602460800 1.8900 1602468000 1.8879 1602475200 1.8902 1602482400 1.8928 1602489600 1.8930 1602496800 1.8918 1602504000 1.8911 1602511200 1.8902 1602518400 1.8884 1602525600 1.8930 1602532800 1.7903 1602540000 1.8924 1602547200 1.8939 1602554400 1.8944 1602561600 1.8980 1602568800 1.9071 1602576000 1.9079 1602583200 1.9136 1602590400 1.9131 1602597600 1.9081 1602604800 1.9095 1602612000 1.9117 1602619200 1.9148 1602626400 1.9134 1602633600 1.9145 1602640800 1.9053 1602648000 1.9158 1602655200 1.9142 1602662400 1.9154 1602669600 1.9155 1602676800 1.8945 1602684000 1.8966 1602691200 1.9004 1602698400 1.8918 1602705600 1.8936 1602712800 1.8923 1602720000 1.8917 1602727200 1.8795 1602734400 1.8801 1602741600 1.8789 1602748800 1.8800 1602756000 1.8746 1602763200 1.8757 1602770400 1.8793 1602777600 1.8917 1602784800 1.8982 1602792000 1.8977 1602799200 1.8980 1602806400 1.8971 1602813600 1.8922 1602820800 1.8923 1602828000 1.8937 1602835200 1.8924 1602842400 1.8928 1602849600 1.8939 1602856800 1.8936 1602864000 1.8911 1602871200 1.8929 1602878400 1.8970 1602885600 1.8951 1602892800 1.8955 1602900000 1.8956 1602907200 1.8904 1602914400 1.8899 1602921600 1.8914 1602928800 1.8917 1602936000 1.8901 1602943200 1.8909 1602950400 1.8908 1602957600 1.8953 1602964800 1.8907 1602972000 1.8913 1602979200 1.8914 1602986400 1.8938 1602993600 1.8938 1603000800 1.8919 1603008000 1.8927 1603015200 1.8920 1603022400 1.8931 1603029600 1.8936 1603036800 1.8931 1603044000 1.8931 1603051200 1.8924 1603058400 1.8919 1603065600 1.8951 1603072800 1.8929 1603080000 1.8942 1603087200 1.8942 1603094400 1.8961 1603101600 1.8946 1603108800 1.9001 1603116000 1.9000 1603123200 1.8952 1603130400 1.8962 1603137600 1.8921 1603144800 1.8970 1603152000 1.8976 1603159200 1.8972 1603166400 1.8976 1603173600 1.9005 1603180800 1.9013 1603188000 1.9002 1603195200 1.9004 1603202400 1.8987 1603209600 1.8965 1603216800 1.8990 1603224000 1.8995 1603231200 1.8987 1603238400 1.8989 1603245600 1.8981 1603252800 1.8987 1603260000 1.9011 1603267200 1.8957 1603274400 1.8929 1603281600 1.8892 1603288800 1.8724 1603296000 1.8887 1603303200 1.8869 1603310400 1.8893 1603317600 1.8892 1603324800 1.8882 1603332000 1.8895 1603339200 1.8896 1603346400 1.8911 1603353600 1.8911 1603360800 1.8905 1603368000 1.8921 1603375200 1.8915 1603382400 1.8895 1603389600 1.8897 1603396800 1.8905 1603404000 1.8895 1603411200 1.8898 1603418400 1.8898 1603425600 1.8891 1603432800 1.8891 1603440000 1.8881 1603447200 1.8871 1603454400 1.8890 1603461600 1.8869 1603468800 1.8873 1603476000 1.8877 1603483200 1.8885 1603490400 1.8858 1603497600 1.8849 1603504800 1.8861 1603512000 1.8889 1603519200 1.8899 1603526400 1.8882 1603533600 1.8884 1603540800 1.8846 1603548000 1.8843 1603555200 1.8864 1603562400 1.8864 1603569600 1.8888 1603576800 1.8888 1603584000 1.8908 1603591200 1.8910 1603598400 1.8906 1603605600 1.8891 1603612800 1.8900 1603620000 1.8882 1603627200 1.8887 1603634400 1.8730 1603641600 1.8941 1603648800 1.8944 1603656000 1.8944 1603663200 1.8938 1603670400 1.8941 1603677600 1.8928 1603684800 1.8926 1603692000 1.8935 1603699200 1.8949 1603706400 1.8943 1603713600 1.8970 1603720800 1.8971 1603728000 1.8975 1603735200 1.9129 1603742400 1.8966 1603749600 1.8917 1603756800 1.8913 1603764000 1.8918 1603771200 1.8909 1603778400 1.8908 1603785600 1.8906 1603792800 1.8829 1603800000 1.8822 1603807200 1.8845 1603814400 1.8837 1603821600 1.8837 1603828800 1.8831 1603836000 1.8831 1603843200 1.8841 1603850400 1.8824 1603857600 1.8840 1603864800 1.8800 1603872000 1.8821 1603879200 1.8824 1603886400 1.8828 1603893600 1.8802 1603900800 1.8828 1603908000 1.8860 1603915200 1.8893 1603922400 1.8898 1603929600 1.8872 1603936800 1.8861 1603944000 1.8855 1603951200 1.8857 1603958400 1.8865 1603965600 1.8871 1603972800 1.8872 1603980000 1.8875 1603987200 1.8879 1603994400 1.8842 1604001600 1.8874 1604008800 1.8883 1604016000 1.8909 1604023200 1.8895 1604030400 1.8816 1604037600 1.8794 1604044800 1.8944 1604052000 1.8930 1604059200 1.8930 1604066400 1.8977 1604073600 1.8944 1604080800 1.8943 1604088000 1.8963 1604095200 1.8893 1604102400 1.8890 1604109600 1.8851 1604116800 1.8896 1604124000 1.8892 1604131200 1.8872 1604138400 1.8869 1604145600 1.8922 1604152800 1.8912 1604160000 1.8875 1604167200 1.8888 1604174400 1.8895 1604181600 1.8880 1604196000 1.8880 1604188800 1.8877 1604203200 1.9049 1604210400 1.9015 1604217600 1.9030 1604224800 1.9014 1604232000 1.9044 1604239200 1.9048 1604246400 1.9008 1604253600 1.9041 1604260800 1.9028 1604268000 1.9032 1604275200 1.9036 1604282400 1.9021 1604289600 1.9023 1604296800 1.9011 1604304000 1.9023 1604311200 1.9027 1604318400 1.9007 1604325600 1.9102 1604332800 1.9079 1604340000 1.9079 1604347200 1.9097 1604354400 1.9096 1604361600 1.9036 1604368800 1.8962 1604376000 1.9043 1604383200 1.9104 1604390400 1.9072 1604397600 1.9063 1604404800 1.9052 1604412000 1.8948 1604419200 1.8886 1604426400 1.8862 1604433600 1.8856 1604440800 1.8844 1604448000 1.8857 1604455200 1.8850 1604462400 1.8770 1604469600 1.8776 1604476800 1.8784 1604484000 1.8822 1604491200 1.8829 1604498400 1.8823 1604505600 1.8839 1604512800 1.8819 1604520000 1.8836 1604527200 1.8827 1604534400 1.8834 1604541600 1.8823 1604548800 1.8827 1604556000 1.8833 1604563200 1.8841 1604570400 1.8820 1604577600 1.8828 1604584800 1.8808 1604592000 1.8837 1604599200 1.8882 1604606400 1.8869 1604613600 1.8849 1604620800 1.8846 1604628000 1.8859 1604635200 1.8835 1604642400 1.8851 1604649600 1.8806 1604656800 1.8824 1604664000 1.8814 1604671200 1.8781 1604678400 1.8802 1604685600 1.8787 1604692800 1.8794 1604700000 1.8772 1604707200 1.8775 1604714400 1.8762 1604721600 1.8620 1604728800 1.8624 1604736000 1.8772 1604743200 1.8766 1604750400 1.8758 1604757600 1.8756 1604764800 1.8752 1604772000 1.8722 1604779200 1.8722 1604786400 1.8716 1604793600 1.8732 1604800800 1.8728 1604808000 1.8724 1604815200 1.8722 1604822400 1.8715 1604829600 1.8737 1604836800 1.8727 1604844000 1.8737 1604851200 1.8731 1604858400 1.8738 1604865600 1.8740 1604872800 1.8763 1604880000 1.8731 1604887200 1.8737 1604894400 1.8737 1604901600 1.8730 1604908800 1.8754 1604916000 1.8714 1604923200 1.8723 1604930400 1.8821 1604937600 1.8795 1604944800 1.8793 1604952000 1.8818 1604959200 1.8700 1604966400 1.8709 1604973600 1.8701 1604980800 1.8709 1604988000 1.8704 1604995200 1.8707 1605002400 1.8710 1605009600 1.8705 1605016800 1.8704 1605024000 1.8711 1605031200 1.8706 1605038400 1.8695 1605045600 1.8689 1605052800 1.8684 1605060000 1.8679 1605067200 1.8678 1605074400 1.8684 1605081600 1.8703 1605088800 1.8697 1605096000 1.8684 1605103200 1.8692 1605110400 1.8670 1605117600 1.8651 1605124800 1.8619 1605132000 1.8645 1605139200 1.8640 1605146400 1.8653 1605153600 1.8650 1605160800 1.8635 1605168000 1.8657 1605175200 1.8667 1605182400 1.8667 1605189600 1.8643 1605196800 1.8653 1605204000 1.8653 1605211200 1.8672 1605218400 1.8673 1605225600 1.8661 1605232800 1.8639 1605240000 1.8650 1605247200 1.8625 1605254400 1.8638 1605261600 1.8636 1605268800 1.8622 1605276000 1.8626 1605283200 1.8640 1605290400 1.8617 1605297600 1.8599 1605304800 1.8596 1605312000 1.8593 1605319200 1.8580 1605326400 1.8589 1605333600 1.8604 1605340800 1.8606 1605348000 1.8632 1605355200 1.8601 1605362400 1.8600 1605369600 1.8595 1605376800 1.8578 1605384000 1.8592 1605391200 1.8579 1605398400 1.8579 1605405600 1.8557 1605412800 1.8553 1605420000 1.8555 1605427200 1.8549 1605434400 1.8556 1605441600 1.8572 1605448800 1.8548 1605456000 1.8683 1605463200 1.8672 1605470400 1.8710 1605477600 1.8688 1605484800 1.8699 1605492000 1.8712 1605499200 1.8700 1605506400 1.8705 1605513600 1.8702 1605520800 1.8730 1605528000 1.8709 1605535200 1.8723 1605542400 1.8727 1605549600 1.8718 1605556800 1.8714 1605564000 1.8726 1605571200 1.8729 1605578400 1.8717 1605585600 1.8699 1605592800 1.8701 1605600000 1.8712 1605607200 1.8723 1605614400 1.8557 1605621600 1.8562 1605628800 1.8672 1605636000 1.8689 1605643200 1.8842 1605650400 1.8822 1605657600 1.8830 1605664800 1.8823 1605672000 1.8847 1605679200 1.8844 1605686400 1.8833 1605693600 1.8838 1605700800 1.8841 1605708000 1.8861 1605715200 1.8825 1605722400 1.8821 1605729600 1.8831 1605736800 1.8803 1605744000 1.8809 1605751200 1.8809 1605758400 1.8815 1605765600 1.8717 1605772800 1.8730 1605780000 1.8738 1605787200 1.8759 1605794400 1.8657 1605801600 1.8679 1605808800 1.8702 1605816000 1.8655 1605823200 1.8696 1605830400 1.8717 1605837600 1.8698 1605844800 1.8663 1605852000 1.8681 1605859200 1.8712 1605866400 1.8741 1605873600 1.8759 1605880800 1.8783 1605888000 1.8752 1605895200 1.8768 1605902400 1.8760 1605909600 1.8761 1605916800 1.8805 1605924000 1.8805 1605931200 1.8802 1605938400 1.8817 1605945600 1.8823 1605952800 1.8831 1605960000 1.8819 1605967200 1.8825 1605974400 1.8817 1605981600 1.8821 1605988800 1.8819 1605996000 1.8839 1606003200 1.8820 1606010400 1.8820 1606017600 1.8831 1606024800 1.8817 1606032000 1.8818 1606039200 1.8816 1606046400 1.8830 1606053600 1.8813 1606060800 1.8827 1606068000 1.8809 1606075200 1.8822 1606082400 1.8817 1606089600 1.8834 1606096800 1.8853 1606104000 1.8841 1606111200 1.8856 1606118400 1.8860 1606125600 1.8877 1606132800 1.8853 1606140000 1.8843 1606147200 1.8870 1606154400 1.8830 1606161600 1.8798 1606168800 1.8791 1606176000 1.8831 1606183200 1.8821 1606190400 1.8845 1606197600 1.8857 1606204800 1.8832 1606212000 1.8827 1606219200 1.8791 1606226400 1.8767 1606233600 1.8791 1606240800 1.8763 1606248000 1.8782 1606255200 1.8767 1606262400 1.8773 1606269600 1.8762 1606276800 1.8805 1606284000 1.8787 1606291200 1.8756 1606298400 1.8830 1606305600 1.8441 1606312800 1.8449 1606320000 1.8427 1606327200 1.8436 1606334400 1.8749 1606341600 1.8420 1606348800 1.8729 1606356000 1.8735 1606363200 1.8793 1606370400 1.8291 1606377600 1.8291 1606384800 1.8298 1606392000 1.8787 1606399200 1.8776 1606406400 1.8753 1606413600 1.8782 1606420800 1.8734 1606428000 1.8756 1606435200 1.8754 1606442400 1.8751 1606449600 1.8746 1606456800 1.8735 1606464000 1.8741 1606471200 1.8729 1606478400 1.8738 1606485600 1.8725 1606492800 1.8727 1606500000 1.8720 1606507200 1.8732 1606514400 1.8698 1606521600 1.8643 1606528800 1.8640 1606536000 1.8679 1606543200 1.8718 1606550400 1.8675 1606557600 1.8710 1606564800 1.8686 1606572000 1.8662 1606579200 1.8684 1606586400 1.8712 1606593600 1.8694 1606600800 1.8693 1606608000 1.8667 1606615200 1.8675 1606622400 1.8665 1606629600 1.8666 1606636800 1.8672 1606644000 1.8672 1606651200 1.8679 1606658400 1.8679 1606665600 1.8681 1606672800 1.8669 1606680000 1.8688 1606687200 1.8686 1606694400 1.8665 1606701600 1.8663 1606708800 1.8660 1606716000 1.8673 1606723200 1.8672 1606730400 1.8667 1606737600 1.8664 1606744800 1.8673 1606752000 1.8666 1606759200 1.8668 1606766400 1.8397 1606773600 1.8681 1606788000 1.8641 1606780800 1.8668 1606795200 1.8672 1606802400 1.8657 1606809600 1.8166 1606816800 1.8659 1606824000 1.8638 1606831200 1.8633 1606838400 1.8643 1606845600 1.8627 1606852800 1.8068 1606860000 1.8053 1606867200 1.8052 1606874400 1.8068 1606881600 1.8083 1606888800 1.8067 1606896000 1.7858 1606903200 1.8080 1606910400 1.8108 1606917600 1.8091 1606924800 1.8116 1606932000 1.8105 1606939200 1.8092 1606946400 1.8084 1606953600 1.8085 1606960800 1.7910 1606968000 1.8101 1606975200 1.8077 1606982400 1.8081 1606989600 1.8067 1606996800 1.8075 1607004000 1.8084 1607011200 1.8069 1607018400 1.8071 1607025600 1.7537 1607032800 1.7517 1607040000 1.7525 1607047200 1.7514 1607054400 1.7529 1607061600 1.7528 1607068800 1.7527 1607076000 1.7539 1607083200 1.7524 1607090400 1.7539 1607097600 1.7279 1607104800 1.7510 1607112000 1.7501 1607119200 1.7473 1607126400 1.7496 1607133600 1.7482 1607140800 1.7487 1607148000 1.7508 1607155200 1.7500 1607162400 1.7494 1607169600 1.7477 1607176800 1.7479 1607184000 1.7469 1607191200 1.7463 1607198400 1.7469 1607205600 1.7488 1607212800 1.7483 1607220000 1.7469 1607227200 1.7494 1607234400 1.7476 1607241600 1.7485 1607248800 1.7452 1607256000 1.7507 1607263200 1.7470 1607270400 1.7501 1607277600 1.7540 1607284800 1.7556 1607292000 1.7532 1607299200 1.7544 1607306400 1.7557 1607313600 1.7060 1607320800 1.7064 1607328000 1.7067 1607335200 1.7520 1607342400 1.7574 1607349600 1.7474 1607356800 1.7533 1607364000 1.7530 1607371200 1.7524 1607378400 1.7515 1607385600 1.7526 1607392800 1.7520 1607400000 1.7528 1607407200 1.7521 1607414400 1.7403 1607421600 1.7404 1607428800 1.7417 1607436000 1.7403 1607443200 1.7506 1607450400 1.7480 1607457600 1.6945 1607464800 1.6914 1607472000 1.6920 1607479200 1.6922 1607486400 1.6973 1607493600 1.7015 1607500800 1.6994 1607508000 1.6967 1607515200 1.6959 1607522400 1.6976 1607529600 1.6974 1607536800 1.6978 1607544000 1.6959 1607551200 1.6970 1607558400 1.6825 1607565600 1.6955 1607572800 1.6954 1607580000 1.6938 1607587200 1.6946 1607594400 1.6951 1607601600 1.6933 1607608800 1.6931 1607616000 1.6925 1607623200 1.6845 1607630400 1.6275 1607637600 1.6303 1607644800 1.6301 1607652000 1.6294 1607659200 1.6307 1607666400 1.6289 1607673600 1.6292 1607680800 1.6284 1607688000 1.6295 1607695200 1.6292 1607702400 1.6268 1607709600 1.6276 1607716800 1.6277 1607724000 1.6274 1607731200 1.6278 1607738400 1.6284 1607745600 1.6265 1607752800 1.6272 1607760000 1.6275 1607767200 1.6255 1607774400 1.6274 1607781600 1.6275 1607788800 1.6293 1607796000 1.6282 1607803200 1.6275 1607810400 1.6279 1607817600 1.6275 1607824800 1.6267 1607832000 1.6292 1607839200 1.6278 1607846400 1.6276 1607853600 1.6286 1607860800 1.6287 1607868000 1.6280 1607875200 1.6291 1607882400 1.6281 1607889600 1.6290 1607896800 1.6273 1607904000 1.6297 1607911200 1.6325 1607918400 1.6326 1607925600 1.6329 1607932800 1.6338 1607940000 1.6298 1607947200 1.6289 1607954400 1.6296 1607961600 1.6303 1607968800 1.6280 1607976000 1.6283 1607983200 1.6279 1607990400 1.6268 1607997600 1.6286 1608004800 1.6292 1608012000 1.6296 1608019200 1.6277 1608026400 1.6275 1608033600 1.6267 1608040800 1.6276 1608048000 1.6271 1608055200 1.6263 1608062400 1.6256 1608069600 1.6263 1608076800 1.6248 1608084000 1.6187 1608091200 1.6224 1608098400 1.6218 1608105600 1.6255 1608112800 1.6191 1608120000 1.6205 1608127200 1.6214 1608134400 1.6206 1608141600 1.6010 1608148800 1.6015 1608156000 1.6043 1608163200 1.6022 1608170400 1.6017 1608177600 1.6018 1608184800 1.6008 1608192000 1.6227 1608199200 1.6244 1608206400 1.6235 1608213600 1.6224 1608220800 1.6242 1608228000 1.6239 1608235200 1.6233 1608242400 1.6232 1608249600 1.6232 1608256800 1.6222 1608264000 1.6228 1608271200 1.6213 1608278400 1.6243 1608285600 1.6220 1608292800 1.6230 1608300000 1.6228 1608307200 1.6233 1608314400 1.6222 1608321600 1.6203 1608328800 1.6217 1608336000 1.6222 1608343200 1.6222 1608350400 1.6214 1608357600 1.6227 1608364800 1.6214 1608372000 1.6082 1608379200 1.6222 1608386400 1.6205 1608393600 1.6218 1608400800 1.6202 1608408000 1.6219 1608415200 1.6226 1608422400 1.6231 1608429600 1.6220 1608436800 1.6231 1608444000 1.6234 1608451200 1.6235 1608458400 1.6237 1608465600 1.6242 1608472800 1.6232 1608480000 1.6240 1608487200 1.6217 1608494400 1.6238 1608501600 1.6225 1608508800 1.6234 1608516000 1.6232 1608523200 1.6241 1608530400 1.6241 1608537600 1.6239 1608544800 1.6213 1608552000 1.6259 1608559200 1.6264 1608566400 1.6133 1608573600 1.6102 1608580800 1.6102 1608588000 1.6079 1608595200 1.6086 1608602400 1.6079 1608609600 1.6091 1608616800 1.6083 1608624000 1.6089 1608631200 1.6095 1608638400 1.6087 1608645600 1.5753 1608652800 1.6087 1608660000 1.6088 1608667200 1.6073 1608674400 1.6086 1608681600 1.6065 1608688800 1.6056 1608696000 1.6062 1608703200 1.6050 1608710400 1.6064 1608717600 1.6067 1608724800 1.6036 1608732000 1.5701 1608739200 1.5404 1608746400 1.5866 1608753600 1.6310 1608760800 1.6303 1608768000 1.5872 1608775200 1.6300 1608782400 1.5875 1608789600 1.5865 1608796800 1.5869 1608804000 1.6013 1608811200 1.6037 1608818400 1.6023 1608825600 1.6031 1608832800 1.6024 1608840000 1.6026 1608847200 1.6010 1608854400 1.6027 1608861600 1.6021 1608868800 1.5979 1608876000 1.5976 1608883200 1.5980 1608890400 1.5968 1608897600 1.5978 1608904800 1.5964 1608912000 1.5968 1608919200 1.5975 1608926400 1.5970 1608933600 1.5974 1608940800 1.5972 1608948000 1.5968 1608955200 1.5973 1608962400 1.5978 1608969600 1.5982 1608976800 1.5979 1608984000 1.5990 1608991200 1.5973 1608998400 1.5966 1609005600 1.5948 1609012800 1.5959 1609020000 1.5953 1609027200 1.5943 1609034400 1.6005 1609041600 1.5971 1609048800 1.5989 1609056000 1.5993 1609063200 1.5975 1609070400 1.5985 1609077600 1.5978 1609084800 1.5983 1609092000 1.5980 1609099200 1.5975 1609106400 1.5978 1609113600 1.5975 1609120800 1.5983 1609128000 1.5969 1609135200 1.5967 1609142400 1.5958 1609149600 1.5961 1609156800 1.5978 1609164000 1.5955 1609171200 1.5923 1609178400 1.5903 1609185600 1.5908 1609192800 1.5900 1609200000 1.5902 1609207200 1.5893 1609214400 1.5901 1609221600 1.5912 1609228800 1.5915 1609236000 1.5878 1609243200 1.5884 1609250400 1.5865 1609257600 1.5850 1609264800 1.5849 1609272000 1.5841 1609279200 1.5838 1609286400 1.5850 1609293600 1.5836 1609300800 1.5830 1609308000 1.5797 1609315200 1.5815 1609322400 1.5824 1609329600 1.5824 1609336800 1.5803 1609344000 1.5810 1609351200 1.5800 1609358400 1.5839 1609365600 1.5826 1609372800 1.5825 1609380000 1.5825 1609387200 1.5820 1609394400 1.5826 1609401600 1.5836 1609408800 1.5827 1609416000 1.5824 1609423200 1.5836 1609430400 1.5822 1609437600 1.5839 1609444800 1.5829 1609452000 1.5834 1609466400 1.5825 1609459200 1.5835 1609473600 1.5823 1609480800 1.5821 1609488000 1.5827 1609495200 1.5815 1609502400 1.5827 1609509600 1.5824 1609516800 1.5818 1609524000 1.5812 1609531200 1.5814 1609538400 1.5818 1609545600 1.5821 1609552800 1.5816 1609560000 1.5817 1609567200 1.5815 1609574400 1.5822 1609581600 1.5814 1609588800 1.5816 1609596000 1.5814 1609603200 1.5816 1609610400 1.5816 1609617600 1.5812 1609624800 1.5804 1609632000 1.5811 1609639200 1.5814 1609646400 1.5816 1609653600 1.5812 1609660800 1.5815 1609668000 1.5822 1609675200 1.5817 1609682400 1.5813 1609689600 1.5814 1609696800 1.5810 1609704000 1.5812 1609711200 1.5810 1609718400 1.5814 1609725600 1.5823 1609732800 1.5802 1609740000 1.5794 1609747200 1.5796 1609754400 1.5795 1609761600 1.5801 1609768800 1.5766 1609776000 1.5768 1609783200 1.5755 1609790400 1.5768 1609797600 1.5758 1609804800 1.5767 1609812000 1.5748 1609819200 1.5741 1609826400 1.5725 1609833600 1.5722 1609840800 1.5662 1609848000 1.5654 1609855200 1.5671 1609862400 1.5663 1609869600 1.5667 1609876800 1.5675 1609884000 1.5674 1609891200 1.5653 1609898400 1.5663 1609905600 1.5667 1609912800 1.5657 1609920000 1.5672 1609927200 1.5676 1609934400 1.5688 1609941600 1.5675 1609948800 1.5692 1609956000 1.5675 1609963200 1.5645 1609970400 1.5637 1609977600 1.5639 1609984800 1.5634 1609992000 1.5642 1609999200 1.5644 1610006400 1.5646 1610013600 1.5657 1610020800 1.5657 1610028000 1.5674 1610035200 1.5660 1610042400 1.5666 1610049600 1.5634 1610056800 1.5641 1610064000 1.5637 1610071200 1.5640 1610078400 1.5645 1610085600 1.5634 1610092800 1.5643 1610100000 1.5637 1610107200 1.5595 1610114400 1.5597 1610121600 1.5604 1610128800 1.5131 1610136000 1.5131 1610143200 1.5123 1610150400 1.5127 1610157600 1.5114 1610164800 1.5117 1610172000 1.5584 1610179200 1.5583 1610186400 1.5584 1610193600 1.5577 1610200800 1.5575 1610208000 1.5588 1610215200 1.5569 1610222400 1.5588 1610229600 1.5579 1610236800 1.5599 1610244000 1.5595 1610251200 1.5589 1610258400 1.5593 1610265600 1.5597 1610272800 1.5592 1610280000 1.5595 1610287200 1.5602 1610294400 1.5601 1610301600 1.5600 1610308800 1.5597 1610316000 1.5599 1610323200 1.5595 1610330400 1.5565 1610337600 1.5567 1610344800 1.5564 1610352000 1.5592 1610359200 1.5600 1610366400 1.5579 1610373600 1.5576 1610380800 1.5603 1610388000 1.5580 1610395200 1.5579 1610402400 1.5588 1610409600 1.5603 1610416800 1.5621 1610424000 1.5610 1610431200 1.5601 1610438400 1.5634 1610445600 1.5616 1610452800 1.5663 1610460000 1.5652 1610467200 1.5651 1610474400 1.5663 1610481600 1.5659 1610488800 1.5682 1610496000 1.5664 1610503200 1.4891 1610510400 1.4885 1610517600 1.4904 1610524800 1.4906 1610532000 1.5673 1610539200 1.5682 1610546400 1.5655 1610553600 1.5644 1610560800 1.5679 1610568000 1.5652 1610575200 1.5630 1610582400 1.5651 1610589600 1.5640 1610596800 1.5652 1610604000 1.5637 1610611200 1.5633 1610618400 1.5628 1610625600 1.5623 1610632800 1.5616 1610640000 1.5630 1610647200 1.5632 1610654400 1.5625 1610661600 1.5609 1610668800 1.4831 1610676000 1.6152 1610683200 1.6159 1610690400 1.5616 1610697600 1.5603 1610704800 1.5599 1610712000 1.5599 1610719200 1.5596 1610726400 1.5603 1610733600 1.5613 1610740800 1.5618 1610748000 1.5609 1610755200 1.5616 1610762400 1.5608 1610769600 1.5614 1610776800 1.5612 1610784000 1.5607 1610791200 1.5600 1610798400 1.5279 1610805600 1.5608 1610812800 1.5586 1610820000 1.5605 1610827200 1.5599 1610834400 1.5592 1610841600 1.5591 1610848800 1.5581 1610856000 1.5587 1610863200 1.5580 1610870400 1.5590 1610877600 1.5586 1610884800 1.5584 1610892000 1.5583 1610899200 1.5588 1610906400 1.5587 1610913600 1.5598 1610920800 1.5596 1610928000 1.5579 1610935200 1.5589 1610942400 1.5590 1610949600 1.5618 1610956800 1.5604 1610964000 1.5632 1610971200 1.5730 1610978400 1.5722 1610985600 1.5728 1610992800 1.5722 1611000000 1.5701 1611007200 1.5687 1611014400 1.5655 1611021600 1.5649 1611028800 1.5664 1611036000 1.5648 1611043200 1.5657 1611050400 1.5649 1611057600 1.5642 1611064800 1.5632 1611072000 1.5646 1611079200 1.5657 1611086400 1.5654 1611093600 1.5624 1611100800 1.5653 1611108000 1.5635 1611115200 1.5656 1611122400 1.5659 1611129600 1.5884 1611136800 1.5668 1611144000 1.5675 1611151200 1.5661 1611158400 1.5725 1611165600 1.5765 1611172800 1.5770 1611180000 1.5755 1611187200 1.5839 1611194400 1.5834 1611201600 1.5835 1611208800 1.6234 1611216000 1.6215 1611223200 1.6206 1611230400 1.6224 1611237600 1.6204 1611244800 1.6194 1611252000 1.6187 1611259200 1.6279 1611266400 1.6264 1611273600 1.6263 1611280800 1.6282 1611288000 1.6306 1611295200 1.6303 1611302400 1.6327 1611309600 1.6317 1611316800 1.6316 1611324000 1.6298 1611331200 1.6329 1611338400 1.6326 1611345600 1.6349 1611352800 1.6351 1611360000 1.6439 1611367200 1.6459 1611374400 1.6465 1611381600 1.6481 1611388800 1.6476 1611396000 1.6476 1611403200 1.6475 1611410400 1.6475 1611417600 1.6485 1611424800 1.6481 1611432000 1.6485 1611439200 1.6477 1611446400 1.6478 1611453600 1.6475 1611460800 1.6480 1611468000 1.6480 1611475200 1.6488 1611482400 1.6438 1611489600 1.6449 1611496800 1.6434 1611504000 1.6437 1611511200 1.6445 1611518400 1.6441 1611525600 1.6424 1611532800 1.6495 1611540000 1.6501 1611547200 1.6510 1611554400 1.6880 1611561600 1.6888 1611568800 1.6873 1611576000 1.6871 1611583200 1.6880 1611590400 1.6865 1611597600 1.6847 1611604800 1.6848 1611612000 1.6861 1611619200 1.6832 1611626400 1.6846 1611633600 1.6842 1611640800 1.7038 1611648000 1.7245 1611655200 1.7234 1611662400 1.7212 1611669600 1.7186 1611676800 1.7187 1611684000 1.7178 1611691200 1.7408 1611698400 1.7166 1611705600 1.7168 1611712800 1.7163 1611720000 1.7164 1611727200 1.7167 1611734400 1.7161 1611741600 1.7163 1611748800 1.7160 1611756000 1.7153 1611763200 1.7153 1611770400 1.7145 1611777600 1.7151 1611784800 1.7164 1611792000 1.7162 1611799200 1.7164 1611806400 1.7170 1611813600 1.7163 1611820800 1.7162 1611828000 1.7227 1611835200 1.7234 1611842400 1.7232 1611849600 1.7251 1611856800 1.7242 1611864000 1.7233 1611871200 1.7258 1611878400 1.7240 1611885600 1.7243 1611892800 1.7243 1611900000 1.7261 1611907200 1.7268 1611914400 1.7272 1611921600 1.7281 1611928800 1.7266 1611936000 1.7277 1611943200 1.7274 1611950400 1.7265 1611957600 1.7281 1611964800 1.7283 1611972000 1.7291 1611979200 1.7293 1611986400 1.7281 1611993600 1.7290 1612000800 1.7279 1612008000 1.7280 1612015200 1.7273 1612022400 1.7260 1612029600 1.7257 1612036800 1.7277 1612044000 1.7263 1612051200 1.7255 1612058400 1.7254 1612065600 1.7268 1612072800 1.7252 1612080000 1.7246 1612087200 1.7252 1612094400 1.7264 1612101600 1.7256 1612108800 1.7263 1612116000 1.7270 1612123200 1.7274 1612130400 1.7286 1612144800 1.7290 1612137600 1.7214 1612152000 1.7291 1612159200 1.7284 1612166400 1.7262 1612173600 1.7270 1612180800 1.7279 1612188000 1.7271 1612195200 1.7298 1612202400 1.7282 1612209600 1.7295 1612216800 1.7300 1612224000 1.7226 1612231200 1.7301 1612238400 1.7299 1612245600 1.7302 1612252800 1.7298 1612260000 1.7289 1612267200 1.7304 1612274400 1.7161 1612281600 1.7316 1612288800 1.7318 1612296000 1.7322 1612303200 1.6642 1612310400 1.7261 1612317600 1.7323 1612324800 1.7326 1612332000 1.7330 1612339200 1.7366 1612346400 1.7370 1612353600 1.7341 1612360800 1.7336 1612368000 1.7332 1612375200 1.7326 1612382400 1.7322 1612389600 1.7325 1612396800 1.7347 1612404000 1.7190 1612411200 1.7344 1612418400 1.7330 1612425600 1.7328 1612432800 1.7338 1612440000 1.7317 1612447200 1.7310 1612454400 1.7314 1612461600 1.7327 1612468800 1.7320 1612476000 1.7173 1612483200 1.7175 1612490400 1.7199 1612497600 1.7208 1612504800 1.7197 1612512000 1.7187 1612519200 1.7150 1612526400 1.7149 1612533600 1.7135 1612540800 1.7153 1612548000 1.7303 1612555200 1.7300 1612562400 1.7321 1612569600 1.7318 1612576800 1.7306 1612584000 1.7320 1612591200 1.7361 1612598400 1.7363 1612605600 1.7361 1612612800 1.7358 1612620000 1.7507 1612627200 1.7488 1612634400 1.7494 1612641600 1.7503 1612648800 1.7491 1612656000 1.7500 1612663200 1.7506 1612670400 1.7374 1612677600 1.7368 1612684800 1.7340 1612692000 1.7337 1612699200 1.7339 1612706400 1.7334 1612713600 1.7335 1612720800 1.7329 1612728000 1.7336 1612735200 1.7350 1612742400 1.7199 1612749600 1.7354 1612756800 1.7355 1612764000 1.7347 1612771200 1.7343 1612778400 1.7343 1612785600 1.7347 1612792800 1.7353 1612800000 1.7367 1612807200 1.7339 1612814400 1.7356 1612821600 1.7346 1612828800 1.7343 1612836000 1.7105 1612843200 1.6835 1612850400 1.7333 1612857600 1.7341 1612864800 1.7368 1612872000 1.7350 1612879200 1.7305 1612886400 1.7287 1612893600 1.7292 1612900800 1.7290 1612908000 1.7293 1612915200 1.7295 1612922400 1.7140 1612929600 1.7303 1612936800 1.7312 1612944000 1.7303 1612951200 1.7284 1612958400 1.7293 1612965600 1.7288 1612972800 1.7291 1612980000 1.7300 1612987200 1.7275 1612994400 1.7263 1613001600 1.7272 1613008800 1.7270 1613016000 1.7267 1613023200 1.7268 1613030400 1.7301 1613037600 1.7279 1613044800 1.7271 1613052000 1.7266 1613059200 1.7271 1613066400 1.7250 1613073600 1.7250 1613080800 1.7259 1613088000 1.7241 1613095200 1.7163 1613102400 1.7235 1613109600 1.7222 1613116800 1.7224 1613124000 1.7208 1613131200 1.7228 1613138400 1.7198 1613145600 1.7240 1613152800 1.7224 1613160000 1.7206 1613167200 1.7214 1613174400 1.7222 1613181600 1.7217 1613188800 1.7155 1613196000 1.7170 1613203200 1.7171 1613210400 1.7157 1613217600 1.7149 1613224800 1.7167 1613232000 1.7209 1613239200 1.7196 1613246400 1.7212 1613253600 1.7200 1613260800 1.7217 1613268000 1.7219 1613275200 1.7222 1613282400 1.7220 1613289600 1.7222 1613296800 1.7231 1613304000 1.7232 1613311200 1.7233 1613318400 1.7248 1613325600 1.7252 1613332800 1.7330 1613340000 1.7331 1613347200 1.7336 1613354400 1.7332 1613361600 1.7302 1613368800 1.7295 1613376000 1.7308 1613383200 1.7276 1613390400 1.7278 1613397600 1.7294 1613404800 1.7292 1613412000 1.7261 1613419200 1.7393 1613426400 1.7249 1613433600 1.7232 1613440800 1.7236 1613448000 1.7210 1613455200 1.7219 1613462400 1.7219 1613469600 1.7205 1613476800 1.7208 1613484000 1.7213 1613491200 1.7183 1613498400 1.7174 1613505600 1.7273 1613512800 1.7268 1613520000 1.7280 1613527200 1.7293 1613534400 1.7226 1613541600 1.7217 1613548800 1.7222 1613556000 1.7179 1613563200 1.7165 1613570400 1.7155 1613577600 1.7218 1613584800 1.7207 1613592000 1.7414 1613599200 1.7270 1613606400 1.7147 1613613600 1.7158 1613620800 1.7123 1613628000 1.7123 1613635200 1.7123 1613642400 1.7113 1613649600 1.7105 1613656800 1.7117 1613664000 1.7089 1613671200 1.7088 1613678400 1.7166 1613685600 1.7158 1613692800 1.7185 1613700000 1.7183 1613707200 1.7114 1613714400 1.7134 1613721600 1.7123 1613728800 1.7125 1613736000 1.7115 1613743200 1.7113 1613750400 1.7156 1613757600 1.7273 1613764800 1.7313 1613772000 1.7299 1613779200 1.7307 1613786400 1.7289 1613793600 1.7288 1613800800 1.7283 1613808000 1.7280 1613815200 1.7278 1613822400 1.7286 1613829600 1.7276 1613836800 1.7255 1613844000 1.7260 1613851200 1.7327 1613858400 1.7331 1613865600 1.7341 1613872800 1.7334 1613880000 1.7274 1613887200 1.7274 1613894400 1.7281 1613901600 1.7290 1613908800 1.7287 1613916000 1.7276 1613923200 1.7278 1613930400 1.7276 1613937600 1.7353 1613944800 1.7296 1613952000 1.7327 1613959200 1.7329 1613966400 1.7258 1613973600 1.7254 1613980800 1.7239 1613988000 1.7253 1613995200 1.7243 1614002400 1.7232 1614009600 1.7249 1614016800 1.7267 1614024000 1.7319 1614031200 1.7313 1614038400 1.7306 1614045600 1.7307 1614052800 1.7281 1614060000 1.7278 1614067200 1.7246 1614074400 1.7288 1614081600 1.7309 1614088800 1.7310 1614096000 1.7250 1614103200 1.7258 1614110400 1.7338 1614117600 1.7309 1614124800 1.7308 1614132000 1.7303 1614139200 1.7199 1614146400 1.7201 1614153600 1.7202 1614160800 1.7210 1614168000 1.7264 1614175200 1.7198 1614182400 1.7206 1614189600 1.7262 1614196800 1.7295 1614204000 1.7294 1614211200 1.7301 1614218400 1.7292 1614225600 1.7261 1614232800 1.7236 1614240000 1.7198 1614247200 1.7248 1614254400 1.7259 1614261600 1.7261 1614268800 1.7270 1614276000 1.7201 1614283200 1.7254 1614290400 1.7253 1614297600 1.7254 1614304800 1.7280 1614312000 1.7212 1614319200 1.7202 1614326400 1.7210 1614333600 1.7134 1614340800 1.7209 1614348000 1.7175 1614355200 1.7192 1614362400 1.7181 1614369600 1.7265 1614376800 1.7248 1614384000 1.7248 1614391200 1.7196 1614398400 1.7190 1614405600 1.7196 1614412800 1.7192 1614420000 1.7196 1614427200 1.7196 1614434400 1.7188 1614441600 1.7191 1614448800 1.7185 1614456000 1.7267 1614463200 1.7267 1614470400 1.7260 1614477600 1.7257 1614484800 1.7188 1614492000 1.7186 1614499200 1.7190 1614506400 1.7197 1614513600 1.7188 1614520800 1.7191 1614528000 1.7244 1614535200 1.7244 1614542400 1.7311 1614549600 1.7303 1614564000 1.7319 1614556800 1.7305 1614571200 1.7245 1614578400 1.7251 1614585600 1.7249 1614592800 1.7248 1614600000 1.7243 1614607200 1.7248 1614614400 1.7249 1614621600 1.7468 1614628800 1.7547 1614636000 1.7555 1614643200 1.7529 1614650400 1.7545 1614657600 1.7454 1614664800 1.7455 1614672000 1.7450 1614679200 1.7445 1614686400 1.7418 1614693600 1.7435 1614700800 1.7424 1614708000 1.7417 1614715200 1.7416 1614722400 1.7419 1614729600 1.7420 1614736800 1.7465 1614744000 1.7405 1614751200 1.7410 1614758400 1.7407 1614765600 1.7406 1614772800 1.7411 1614780000 1.7401 1614787200 1.7430 1614794400 1.7409 1614801600 1.7501 1614808800 1.7475 1614816000 1.7480 1614823200 1.7418 1614830400 1.7417 1614837600 1.7415 1614844800 1.7432 1614852000 1.7421 1614859200 1.7418 1614866400 1.7418 1614873600 1.7382 1614880800 1.7379 1614888000 1.7505 1614895200 1.7484 1614902400 1.7461 1614909600 1.7445 1614916800 1.7380 1614924000 1.7385 1614931200 1.7326 1614938400 1.7322 1614945600 1.7316 1614952800 1.7311