1480716000 1.4035 1480723200 1.4057 1480730400 1.4084 1480737600 1.4085 1480744800 1.4075 1480752000 1.4089 1480759200 1.4088 1480766400 1.4048 1480773600 1.4027 1480780800 1.4077 1480788000 1.4064 1480795200 1.4054 1480802400 1.4070 1480809600 1.4080 1480816800 1.4083 1480824000 1.4078 1480831200 1.4079 1480838400 1.4071 1480845600 1.4075 1480852800 1.4050 1480860000 1.4078 1480867200 1.4070 1480874400 1.4062 1480881600 1.4075 1480888800 1.4083 1480896000 1.4051 1480903200 1.4084 1480910400 1.4048 1480917600 1.4077 1480924800 1.4077 1480932000 1.4056 1480939200 1.4056 1480946400 1.4069 1480953600 1.4084 1480960800 1.4066 1480968000 1.4071 1480975200 1.4029 1480982400 1.4068 1480989600 1.4059 1480996800 1.4052 1481004000 1.4047 1481011200 1.4059 1481018400 1.4050 1481025600 1.4039 1481032800 1.4054 1481040000 1.4070 1481047200 1.4029 1481054400 1.4047 1481061600 1.4069 1481068800 1.4057 1481076000 1.4025 1481083200 1.4044 1481090400 1.4035 1481097600 1.4066 1481104800 1.4103 1481112000 1.4040 1481119200 1.4029 1481126400 1.4035 1481133600 1.4058 1481140800 1.4060 1481148000 1.4063 1481155200 1.4051 1481162400 1.4023 1481169600 1.4018 1481176800 1.3987 1481184000 1.4040 1481191200 1.4035 1481198400 1.4021 1481205600 1.4002 1481212800 1.4035 1481220000 1.4031 1481227200 1.4030 1481234400 1.4011 1481241600 1.4026 1481248800 1.4036 1481256000 1.4008 1481263200 1.4014 1481270400 1.4042 1481277600 1.4041 1481284800 1.4035 1481292000 1.4006 1481299200 1.4014 1481306400 1.3988 1481313600 1.3972 1481320800 1.3968 1481328000 1.4009 1481335200 1.3992 1481342400 1.3991 1481349600 1.3984 1481356800 1.4085 1481364000 1.3993 1481371200 1.4002 1481378400 1.4003 1481385600 1.4004 1481392800 1.3999 1481400000 1.4028 1481407200 1.4030 1481414400 1.4013 1481421600 1.4025 1481428800 1.4000 1481436000 1.3970 1481443200 1.4014 1481450400 1.4002 1481457600 1.4033 1481464800 1.3993 1481472000 1.3985 1481479200 1.4029 1481486400 1.4003 1481493600 1.3996 1481500800 1.3969 1481508000 1.3985 1481515200 1.4002 1481522400 1.3988 1481529600 1.3989 1481536800 1.4045 1481544000 1.4059 1481551200 1.3987 1481558400 1.4075 1481565600 1.4076 1481572800 1.4070 1481580000 1.4087 1481587200 1.4071 1481594400 1.4117 1481601600 1.4088 1481608800 1.4089 1481616000 1.4085 1481623200 1.4093 1481630400 1.4100 1481637600 1.4083 1481644800 1.4101 1481652000 1.4066 1481659200 1.4067 1481666400 1.4073 1481673600 1.4092 1481680800 1.4088 1481688000 1.4105 1481695200 1.4102 1481702400 1.4104 1481709600 1.4088 1481716800 1.4092 1481724000 1.4094 1481731200 1.4110 1481738400 1.4116 1481745600 1.4109 1481752800 1.4117 1481760000 1.4123 1481767200 1.4090 1481774400 1.4106 1481781600 1.4106 1481788800 1.4115 1481796000 1.4122 1481803200 1.4109 1481810400 1.4084 1481817600 1.4107 1481824800 1.4108 1481832000 1.4115 1481839200 1.4124 1481846400 1.4106 1481853600 1.4112 1481860800 1.4053 1481868000 1.4072 1481882400 1.4085 1481889600 1.4084 1481896800 1.4082 1481904000 1.4076 1481911200 1.4083 1481918400 1.4107 1481925600 1.4114 1481932800 1.4088 1481940000 1.4108 1481947200 1.4086 1481954400 1.4088 1481961600 1.4082 1481968800 1.4089 1481976000 1.4088 1481983200 1.4085 1481990400 1.4076 1481997600 1.4106 1482004800 1.4104 1482012000 1.4086 1482019200 1.4082 1482026400 1.4078 1482033600 1.4093 1482040800 1.4074 1482048000 1.4102 1482055200 1.4063 1482062400 1.4048 1482069600 1.4062 1482076800 1.4056 1482084000 1.4048 1482091200 1.4042 1482098400 1.4092 1482105600 1.4080 1482112800 1.4103 1482120000 1.4078 1482127200 1.4080 1482134400 1.4105 1482141600 1.4073 1482148800 1.4080 1482156000 1.4083 1482163200 1.4101 1482170400 1.4113 1482177600 1.4128 1482184800 1.4153 1482192000 1.4144 1482199200 1.4116 1482206400 1.4120 1482213600 1.4104 1482220800 1.4117 1482228000 1.4076 1482235200 1.4065 1482242400 1.4089 1482249600 1.4081 1482256800 1.4061 1482264000 1.4079 1482271200 1.4090 1482278400 1.4083 1482285600 1.4078 1482292800 1.4105 1482300000 1.4077 1482307200 1.4107 1482314400 1.4118 1482321600 1.4170 1482328800 1.4133 1482336000 1.4102 1482343200 1.4128 1482350400 1.4150 1482357600 1.4096 1482364800 1.4110 1482372000 1.4105 1482379200 1.4096 1482386400 1.4113 1482393600 1.4094 1482400800 1.4104 1482408000 1.4131 1482415200 1.4096 1482422400 1.4096 1482429600 1.4102 1482436800 1.4102 1482444000 1.4115 1482451200 1.4109 1482458400 1.4515 1482465600 1.4118 1482472800 1.4108 1482480000 1.4116 1482487200 1.4109 1482494400 1.4095 1482501600 1.4109 1482508800 1.4088 1482516000 1.4094 1482523200 1.4099 1482530400 1.4095 1482537600 1.4112 1482544800 1.4099 1482552000 1.4099 1482559200 1.4098 1482566400 1.4099 1482573600 1.4100 1482580800 1.4101 1482588000 1.4086 1482595200 1.4041 1482602400 1.4092 1482609600 1.4099 1482616800 1.4113 1482624000 1.4112 1482631200 1.4113 1482638400 1.4099 1482645600 1.4113 1482652800 1.4114 1482660000 1.4113 1482667200 1.4098 1482674400 1.4098 1482681600 1.4109 1482688800 1.4112 1482696000 1.4064 1482703200 1.4106 1482710400 1.4101 1482717600 1.4092 1482724800 1.4078 1482732000 1.4093 1482739200 1.4094 1482746400 1.4052 1482753600 1.4031 1482760800 1.4056 1482768000 1.4057 1482775200 1.4091 1482782400 1.4045 1482789600 1.4103 1482796800 1.4114 1482804000 1.4115 1482811200 1.4114 1482818400 1.4120 1482825600 1.4115 1482832800 1.4096 1482840000 1.4110 1482847200 1.4127 1482854400 1.4127 1482861600 1.4110 1482868800 1.4101 1482876000 1.4124 1482883200 1.4131 1482890400 1.4117 1482897600 1.4107 1482904800 1.4111 1482912000 1.4051 1482919200 1.4116 1482926400 1.4117 1482933600 1.4116 1482940800 1.4131 1482948000 1.4123 1482955200 1.4112 1482962400 1.4128 1482969600 1.4138 1482976800 1.4124 1482984000 1.4117 1482991200 1.4123 1482998400 1.4131 1483005600 1.4137 1483012800 1.4143 1483020000 1.4114 1483027200 1.4124 1483034400 1.4133 1483041600 1.4125 1483048800 1.4122 1483056000 1.4133 1483063200 1.4130 1483070400 1.4117 1483077600 1.4115 1483084800 1.4120 1483092000 1.4130 1483099200 1.4110 1483106400 1.4132 1483113600 1.4102 1483120800 1.4110 1483128000 1.4093 1483135200 1.4115 1483142400 1.4118 1483149600 1.4105 1483156800 1.4123 1483164000 1.4136 1483171200 1.4143 1483178400 1.4158 1483185600 1.4147 1483192800 1.4124 1483200000 1.4138 1483207200 1.4139 1483214400 1.4143 1483221600 1.4141 1483236000 1.4116 1483228800 1.4131 1483243200 1.4144 1483250400 1.4131 1483257600 1.4131 1483264800 1.4141 1483272000 1.4134 1483279200 1.4137 1483286400 1.4130 1483293600 1.4131 1483300800 1.4123 1483308000 1.4140 1483315200 1.4134 1483322400 1.4140 1483329600 1.4140 1483336800 1.4128 1483344000 1.4142 1483351200 1.4166 1483358400 1.4138 1483365600 1.4142 1483372800 1.4142 1483380000 1.4127 1483387200 1.4116 1483394400 1.4131 1483401600 1.4117 1483408800 1.4117 1483416000 1.4117 1483423200 1.4110 1483430400 1.4094 1483437600 1.4079 1483444800 1.4105 1483452000 1.4076 1483459200 1.4102 1483466400 1.4101 1483473600 1.4101 1483480800 1.4116 1483488000 1.4104 1483495200 1.4110 1483502400 1.4122 1483509600 1.4095 1483516800 1.4090 1483524000 1.4104 1483531200 1.4087 1483538400 1.4101 1483545600 1.4085 1483552800 1.4072 1483560000 1.4094 1483567200 1.4097 1483574400 1.4115 1483581600 1.4103 1483588800 1.4102 1483596000 1.4095 1483603200 1.4110 1483610400 1.4102 1483617600 1.4101 1483624800 1.4108 1483632000 1.4116 1483639200 1.4167 1483646400 1.4162 1483653600 1.4118 1483660800 1.4103 1483668000 1.4121 1483675200 1.4109 1483682400 1.4103 1483689600 1.4100 1483696800 1.4134 1483704000 1.4114 1483711200 1.4131 1483718400 1.4116 1483725600 1.4125 1483732800 1.4093 1483740000 1.4107 1483747200 1.4120 1483754400 1.4113 1483761600 1.3650 1483768800 1.4121 1483776000 1.4114 1483783200 1.4115 1483790400 1.4106 1483797600 1.4127 1483804800 1.4120 1483812000 1.4121 1483819200 1.4123 1483826400 1.4119 1483833600 1.4108 1483840800 1.4124 1483848000 1.4118 1483855200 1.4125 1483862400 1.4121 1483869600 1.4130 1483876800 1.4125 1483884000 1.4109 1483891200 1.4109 1483898400 1.4119 1483905600 1.4119 1483912800 1.4099 1483920000 1.4101 1483927200 1.4114 1483934400 1.4110 1483941600 1.4106 1483948800 1.4113 1483956000 1.4100 1483963200 1.4101 1483970400 1.4099 1483977600 1.4097 1483984800 1.4123 1483992000 1.4115 1483999200 1.4132 1484006400 1.4132 1484013600 1.4086 1484020800 1.4136 1484028000 1.4134 1484035200 1.4078 1484042400 1.4143 1484049600 1.4133 1484056800 1.4108 1484064000 1.4128 1484071200 1.4083 1484078400 1.4113 1484085600 1.4134 1484092800 1.4135 1484100000 1.4137 1484107200 1.4148 1484114400 1.4147 1484121600 1.4125 1484128800 1.4145 1484136000 1.4130 1484143200 1.4140 1484150400 1.4132 1484157600 1.4148 1484164800 1.4094 1484172000 1.4152 1484179200 1.4146 1484186400 1.4147 1484193600 1.4153 1484200800 1.4159 1484208000 1.4149 1484215200 1.4149 1484222400 1.4147 1484229600 1.4140 1484236800 1.4138 1484244000 1.4131 1484251200 1.4126 1484258400 1.4119 1484265600 1.4125 1484272800 1.4121 1484280000 1.4141 1484287200 1.4134 1484294400 1.4116 1484301600 1.4142 1484308800 1.4139 1484316000 1.4139 1484323200 1.4147 1484330400 1.4148 1484337600 1.4137 1484344800 1.4134 1484352000 1.4145 1484359200 1.4155 1484366400 1.4150 1484373600 1.4165 1484380800 1.4175 1484388000 1.4173 1484395200 1.4173 1484402400 1.4181 1484409600 1.4181 1484416800 1.4159 1484424000 1.4120 1484431200 1.4155 1484438400 1.4159 1484445600 1.4143 1484452800 1.4128 1484460000 1.4159 1484467200 1.4135 1484474400 1.4135 1484481600 1.4150 1484488800 1.4160 1484496000 1.4166 1484503200 1.4166 1484510400 1.4158 1484517600 1.4172 1484524800 1.4175 1484532000 1.4161 1484539200 1.4159 1484546400 1.4165 1484553600 1.4167 1484560800 1.4159 1484568000 1.4157 1484575200 1.4159 1484582400 1.4166 1484589600 1.4154 1484596800 1.4153 1484604000 1.4142 1484611200 1.4129 1484618400 1.4143 1484625600 1.4147 1484632800 1.4154 1484640000 1.4144 1484647200 1.4285 1484654400 1.4261 1484661600 1.4252 1484668800 1.4238 1484676000 1.4275 1484683200 1.4265 1484690400 1.4255 1484697600 1.4257 1484704800 1.4254 1484712000 1.4254 1484719200 1.4250 1484726400 1.4262 1484733600 1.4254 1484740800 1.4257 1484748000 1.4262 1484755200 1.4257 1484762400 1.4252 1484769600 1.4240 1484776800 1.4251 1484784000 1.4259 1484791200 1.4274 1484798400 1.4251 1484805600 1.4235 1484812800 1.4242 1484820000 1.4214 1484827200 1.4261 1484834400 1.4276 1484841600 1.4267 1484848800 1.4189 1484856000 1.4246 1484863200 1.4253 1484870400 1.4276 1484877600 1.4269 1484884800 2.6001 1484892000 2.6003 1484899200 2.5980 1484906400 1.4254 1484913600 1.4259 1484920800 2.7360 1484928000 1.4677 1484935200 1.4229 1484942400 1.4255 1484949600 2.5981 1484956800 2.5809 1484964000 2.5978 1484971200 2.5978 1484978400 1.4267 1484985600 1.4262 1484992800 1.4266 1485000000 1.4260 1485007200 1.4252 1485014400 1.4262 1485021600 1.4257 1485028800 1.4260 1485036000 1.4246 1485043200 1.4261 1485050400 1.4258 1485057600 1.4266 1485064800 1.4266 1485072000 1.4248 1485079200 1.4257 1485086400 1.4258 1485093600 1.4259 1485100800 2.5986 1485108000 1.4247 1485115200 1.4261 1485122400 1.4256 1485129600 2.5976 1485136800 1.4254 1485144000 1.4242 1485151200 1.4262 1485158400 1.4262 1485165600 1.4269 1485172800 1.4258 1485180000 2.5968 1485187200 2.5956 1485194400 1.4213 1485201600 1.4211 1485208800 1.4190 1485216000 2.5861 1485223200 1.4330 1485230400 1.4307 1485237600 1.4332 1485244800 1.4313 1485252000 1.4322 1485259200 2.6085 1485266400 1.4307 1485273600 1.4277 1485280800 1.4227 1485288000 1.4271 1485295200 1.4294 1485302400 2.6072 1485309600 1.4325 1485316800 1.4243 1485324000 2.6097 1485331200 1.4318 1485338400 1.4299 1485345600 1.4301 1485352800 1.4278 1485360000 1.4305 1485367200 1.4311 1485374400 2.6054 1485381600 1.4326 1485388800 1.4308 1485396000 1.4328 1485403200 1.4322 1485410400 2.6127 1485417600 1.4313 1485424800 2.6100 1485432000 1.4336 1485439200 1.4335 1485446400 1.4343 1485453600 2.6116 1485460800 2.6092 1485468000 1.4330 1485475200 2.6117 1485482400 1.4233 1485489600 1.4221 1485496800 2.5925 1485504000 1.4223 1485511200 2.5917 1485518400 1.4221 1485525600 1.4206 1485532800 1.4039 1485540000 1.4190 1485547200 1.4208 1485554400 1.4216 1485561600 2.5874 1485568800 1.4311 1485576000 2.6083 1485583200 1.4297 1485590400 2.6057 1485597600 1.4304 1485604800 1.4293 1485612000 1.4286 1485619200 1.4298 1485626400 1.4305 1485633600 1.4315 1485640800 2.6048 1485648000 2.6058 1485655200 1.4317 1485662400 1.4319 1485669600 2.6035 1485676800 1.4312 1485684000 1.4300 1485691200 1.4284 1485698400 1.4299 1485705600 2.6060 1485712800 1.4326 1485720000 2.6085 1485727200 1.4327 1485734400 1.4319 1485741600 1.4319 1485748800 2.6039 1485756000 2.6085 1485763200 1.4312 1485770400 1.4310 1485777600 1.4303 1485784800 1.4313 1485792000 1.4304 1485799200 1.4315 1485806400 1.4318 1485813600 1.4314 1485820800 1.4317 1485828000 1.4274 1485835200 1.4306 1485842400 1.4300 1485849600 2.6084 1485856800 1.4333 1485864000 1.4306 1485871200 1.4276 1485878400 1.4274 1485885600 1.4320 1485892800 1.4294 1485900000 1.4310 1485914400 2.6081 1485907200 1.4297 1485921600 1.4307 1485928800 1.4311 1485936000 1.4310 1485943200 1.4293 1485950400 1.4293 1485957600 1.4306 1485964800 1.4308 1485972000 1.4318 1485979200 1.4309 1485986400 1.4297 1485993600 2.6032 1486000800 1.4309 1486008000 1.4297 1486015200 1.4318 1486022400 2.6079 1486029600 1.4317 1486036800 1.4318 1486044000 1.4316 1486051200 1.4316 1486058400 1.4297 1486065600 1.4291 1486072800 1.4283 1486080000 1.4309 1486087200 1.4101 1486094400 1.4314 1486101600 1.4313 1486108800 1.4288 1486116000 1.4312 1486123200 1.4303 1486130400 1.4313 1486137600 1.4316 1486144800 1.4319 1486152000 1.4309 1486159200 1.4314 1486166400 1.4312 1486173600 2.6069 1486180800 1.4318 1486188000 1.4310 1486195200 1.4310 1486202400 1.4314 1486209600 1.3864 1486216800 1.4311 1486224000 1.4318 1486231200 1.4312 1486238400 1.4320 1486245600 2.6063 1486252800 1.4269 1486260000 1.4284 1486267200 1.4307 1486274400 2.6037 1486281600 1.4310 1486288800 1.4294 1486296000 1.4303 1486303200 2.6078 1486310400 1.4308 1486317600 1.4313 1486324800 1.4313 1486332000 2.6041 1486339200 1.4310 1486346400 1.4321 1486353600 1.4307 1486360800 1.4299 1486368000 1.4312 1486375200 1.4313 1486382400 2.6071 1486389600 1.4312 1486396800 1.4312 1486404000 1.4313 1486411200 1.4281 1486418400 1.4298 1486425600 2.5994 1486432800 1.4284 1486440000 1.4288 1486447200 1.4296 1486454400 1.4287 1486461600 1.4283 1486468800 1.4274 1486476000 1.4302 1486483200 1.4288 1486490400 1.4292 1486497600 1.4276 1486504800 1.4275 1486512000 1.4271 1486519200 1.4276 1486526400 1.4312 1486533600 1.4297 1486540800 1.4292 1486548000 1.4292 1486555200 2.5859 1486562400 1.4272 1486569600 1.4270 1486576800 2.6082 1486584000 1.4272 1486591200 1.4241 1486598400 2.5961 1486605600 1.4259 1486612800 1.4277 1486620000 1.4276 1486627200 2.6014 1486634400 1.4292 1486641600 1.4296 1486648800 1.4269 1486656000 1.4274 1486663200 1.4260 1486670400 1.4273 1486677600 1.4275 1486684800 1.4258 1486692000 2.5975 1486699200 2.5963 1486706400 2.6006 1486713600 2.5973 1486720800 1.4269 1486728000 1.4273 1486735200 1.4264 1486742400 2.5947 1486749600 1.4285 1486756800 1.4286 1486764000 2.6005 1486771200 1.4306 1486778400 1.4296 1486785600 1.4300 1486792800 1.4304 1486800000 1.4341 1486807200 1.4320 1486814400 1.4339 1486821600 2.6096 1486828800 1.4340 1486836000 1.4348 1486843200 2.6083 1486850400 1.4341 1486857600 1.4293 1486864800 1.4377 1486872000 1.4381 1486879200 2.6141 1486886400 1.4388 1486893600 1.4377 1486900800 2.6154 1486908000 2.6152 1486915200 1.4375 1486922400 1.4377 1486929600 1.4376 1486936800 2.6125 1486944000 1.4317 1486951200 2.6180 1486958400 2.6174 1486965600 1.4364 1486972800 1.4373 1486980000 1.4389 1486987200 2.6175 1486994400 1.4392 1487001600 1.4378 1487008800 1.4409 1487016000 1.4379 1487023200 2.6196 1487030400 1.4375 1487037600 1.4393 1487044800 1.4375 1487052000 1.4359 1487059200 1.4360 1487066400 1.4348 1487073600 1.4370 1487080800 1.4286 1487088000 1.4362 1487095200 1.4376 1487102400 1.4386 1487109600 1.3952 1487116800 1.4368 1487124000 2.6170 1487131200 1.4365 1487138400 1.4378 1487145600 1.4390 1487152800 1.4373 1487160000 1.4399 1487167200 1.4401 1487174400 1.4408 1487181600 2.6194 1487188800 2.6170 1487196000 1.4412 1487203200 2.6180 1487210400 1.4399 1487217600 1.4382 1487224800 1.4388 1487232000 1.4381 1487239200 1.4394 1487246400 1.4414 1487253600 1.4400 1487260800 1.4409 1487268000 2.6190 1487275200 2.6108 1487282400 2.6188 1487289600 1.4395 1487296800 1.4412 1487304000 2.6185 1487311200 1.4398 1487318400 1.4335 1487325600 1.4389 1487332800 1.4337 1487340000 1.4389 1487347200 2.6169 1487354400 2.6172 1487361600 1.4395 1487368800 2.6217 1487376000 1.4422 1487383200 1.4407 1487390400 1.4397 1487397600 2.6176 1487404800 1.4405 1487412000 2.6188 1487419200 2.6194 1487426400 1.4397 1487433600 1.4408 1487440800 1.4396 1487448000 2.6171 1487455200 1.4370 1487462400 1.4383 1487469600 2.6178 1487476800 2.6176 1487484000 1.4398 1487491200 1.4392 1487498400 1.4390 1487505600 1.4385 1487512800 1.4390 1487520000 2.6133 1487527200 2.6187 1487534400 2.6212 1487541600 2.6204 1487548800 1.4369 1487556000 1.4387 1487563200 1.4374 1487570400 2.6180 1487577600 2.6194 1487584800 1.4410 1487592000 2.6213 1487599200 1.4393 1487606400 1.4404 1487613600 1.4403 1487620800 1.4404 1487628000 1.4404 1487635200 1.4430 1487642400 1.4453 1487649600 2.6197 1487656800 1.4419 1487664000 1.4412 1487671200 1.4415 1487678400 1.4352 1487685600 1.4400 1487692800 1.4398 1487700000 1.4389 1487707200 1.4394 1487714400 1.4393 1487721600 1.4400 1487728800 1.4400 1487736000 1.4387 1487743200 2.6189 1487750400 1.4395 1487757600 1.4400 1487764800 1.4380 1487772000 1.4394 1487779200 1.4375 1487786400 1.4419 1487793600 1.4389 1487800800 2.6188 1487808000 1.4401 1487815200 2.6198 1487822400 1.4394 1487829600 1.4393 1487836800 2.6165 1487844000 1.4393 1487851200 2.6178 1487858400 1.4387 1487865600 1.4392 1487872800 1.4386 1487880000 1.4382 1487887200 2.6048 1487894400 1.4388 1487901600 1.4379 1487908800 1.4373 1487916000 2.6153 1487923200 2.6198 1487930400 1.4394 1487937600 1.4382 1487944800 2.6148 1487952000 2.6108 1487959200 2.6126 1487966400 1.4378 1487973600 2.6173 1487980800 1.4390 1487988000 1.4409 1487995200 1.4379 1487995200 1.4379 1487995200 1.4379 1487995200 1.4379 1488002400 1.4410 1488009600 1.4426 1488016800 2.6192 1488024000 1.4415 1488031200 1.4426 1488038400 2.6176 1488045600 2.6133 1488052800 1.4405 1488060000 1.4397 1488067200 1.4372 1488074400 1.4404 1488081600 1.4404 1488088800 1.4405 1488096000 1.4395 1488103200 1.4404 1488110400 1.4343 1488117600 1.4390 1488124800 1.4389 1488132000 2.6178 1488139200 1.4384 1488146400 1.4371 1488153600 1.4406 1488160800 1.4392 1488168000 1.4374 1488175200 2.6071 1488182400 1.4397 1488189600 2.6155 1488196800 1.4376 1488204000 1.4288 1488211200 1.4405 1488218400 1.4399 1488225600 1.4424 1488232800 1.4376 1488240000 1.4376 1488247200 2.6169 1488254400 1.4394 1488261600 1.4364 1488268800 1.4392 1488276000 2.6147 1488283200 2.6146 1488290400 1.4379 1488297600 1.4416 1488304800 2.6198 1488312000 2.6192 1488319200 1.4421 1488333600 2.6192 1488326400 1.4412 1488340800 2.6208 1488348000 1.4396 1488355200 1.4402 1488362400 1.4383 1488369600 2.6190 1488376800 2.6192 1488384000 1.4393 1488391200 1.4409 1488398400 1.4395 1488405600 1.4393 1488412800 2.6173 1488420000 1.4185 1488427200 1.4410 1488434400 2.6172 1488441600 2.6172 1488448800 1.4403 1488456000 1.4375 1488463200 1.4377 1488470400 1.4399 1488477600 1.4400 1488484800 1.4405 1488492000 1.4414 1488499200 1.4371 1488506400 1.4396 1488513600 1.4401 1488520800 1.3968 1488528000 1.4367 1488535200 1.4395 1488542400 1.4423 1488549600 1.4427 1488556800 1.4427 1488564000 1.4433 1488571200 1.4415 1488578400 1.4414 1488585600 1.4425 1488592800 1.4415 1488600000 1.4409 1488607200 1.4416 1488614400 1.4402 1488621600 2.6164 1488628800 2.6198 1488636000 2.6207 1488643200 2.6210 1488650400 2.6182 1488657600 1.4423 1488664800 1.4399 1488672000 1.4428 1488679200 2.6180 1488686400 2.6184 1488693600 2.6191 1488700800 2.6182 1488708000 1.4408 1488715200 1.4424 1488722400 1.4418 1488729600 2.6193 1488736800 1.4416 1488744000 1.4430 1488751200 1.4420 1488758400 1.4411 1488765600 2.6203 1488772800 2.6191 1488780000 2.6095 1488787200 2.6206 1488794400 2.6182 1488801600 2.6217 1488808800 1.4428 1488816000 2.6216 1488823200 2.6195 1488830400 1.4422 1488837600 1.4409 1488844800 1.4411 1488852000 2.6183 1488859200 2.6165 1488866400 1.4407 1488873600 2.6156 1488880800 1.4418 1488888000 2.6161 1488895200 2.6194 1488902400 2.7597 1488909600 2.6195 1488916800 2.6169 1488924000 2.6179 1488931200 2.6167 1488938400 2.6193 1488945600 2.6177 1488952800 2.6183 1488960000 2.6185 1488967200 2.6175 1488974400 2.6189 1488981600 2.6178 1488988800 2.6265 1488996000 1.4473 1489003200 1.4454 1489010400 2.6264 1489017600 2.6240 1489024800 2.6277 1489032000 2.6261 1489039200 2.6229 1489046400 2.6127 1489053600 2.6161 1489060800 2.6183 1489068000 2.6265 1489075200 2.6244 1489082400 2.6248 1489089600 2.6251 1489096800 2.6170 1489104000 2.6249 1489111200 2.6278 1489118400 2.6266 1489125600 2.6279 1489132800 2.6169 1489140000 2.6165 1489147200 1.4413 1489154400 2.6160 1489161600 2.6153 1489168800 2.6172 1489176000 2.6150 1489183200 1.4413 1489190400 2.6183 1489197600 2.6196 1489204800 2.6156 1489212000 1.4405 1489219200 2.6184 1489226400 2.6173 1489233600 2.6176 1489240800 1.4426 1489248000 2.6175 1489255200 1.4424 1489262400 2.6157 1489269600 1.4404 1489276800 1.4429 1489284000 2.6192 1489291200 2.6184 1489298400 2.6194 1489305600 2.6195 1489312800 2.6142 1489320000 2.6165 1489327200 1.4433 1489334400 1.4440 1489341600 2.6209 1489348800 1.4429 1489356000 2.6184 1489363200 2.6201 1489370400 2.6194 1489377600 2.6187 1489384800 2.6197 1489392000 2.6175 1489399200 2.6205 1489406400 2.6203 1489413600 2.6222 1489420800 1.4424 1489428000 2.6175 1489435200 2.6162 1489442400 2.6161 1489449600 2.6143 1489456800 2.6181 1489464000 2.6337 1489471200 2.6322 1489478400 1.4414 1489485600 2.6267 1489492800 2.6250 1489500000 2.6163 1489507200 2.6239 1489514400 2.6229 1489521600 2.6266 1489528800 2.6244 1489536000 2.6256 1489543200 2.6248 1489550400 2.6265 1489557600 2.6226 1489564800 2.6264 1489572000 2.6231 1489579200 2.6242 1489586400 2.5997 1489593600 2.6150 1489600800 2.6143 1489608000 2.6196 1489615200 1.4448 1489622400 2.6173 1489629600 1.4421 1489636800 1.4421 1489644000 2.6155 1489651200 2.6150 1489658400 2.6234 1489665600 2.6255 1489672800 2.6221 1489680000 1.4473 1489687200 2.6254 1489694400 2.6249 1489701600 1.4463 1489708800 2.6259 1489716000 2.6255 1489723200 2.6236 1489730400 2.6262 1489737600 2.6280 1489744800 2.6279 1489752000 2.6173 1489759200 2.6172 1489766400 2.6169 1489773600 2.6217 1489780800 1.4459 1489788000 2.6231 1489795200 2.6228 1489802400 1.4474 1489809600 1.4462 1489816800 2.6244 1489824000 2.6243 1489831200 1.4474 1489838400 2.6230 1489845600 2.6261 1489852800 1.4471 1489860000 1.4484 1489867200 1.4479 1489874400 1.4480 1489881600 2.6280 1489888800 2.6262 1489896000 2.6271 1489903200 2.6273 1489910400 2.6192 1489917600 2.6191 1489924800 1.4427 1489932000 1.4473 1489939200 2.6270 1489946400 2.6263 1489953600 2.6280 1489960800 1.4474 1489968000 2.6249 1489975200 2.6251 1489982400 2.6250 1489989600 1.4472 1489996800 1.4465 1490004000 1.4481 1490011200 1.4464 1490018400 2.6147 1490025600 1.4384 1490032800 1.4406 1490040000 2.6161 1490047200 1.4427 1490054400 1.4421 1490061600 1.4420 1490068800 1.4414 1490076000 1.4398 1490083200 1.4389 1490090400 2.6193 1490097600 2.6226 1490104800 1.4465 1490112000 1.4489 1490119200 2.6249 1490126400 2.6171 1490133600 2.6304 1490140800 2.6283 1490148000 2.6268 1490155200 2.6262 1490162400 2.6258 1490169600 2.6243 1490176800 2.6253 1490184000 2.6261 1490191200 2.6245 1490198400 2.6253 1490205600 2.6261 1490212800 2.6249 1490220000 2.6203 1490227200 2.6297 1490234400 2.6264 1490241600 2.6262 1490248800 2.6268 1490256000 2.6183 1490263200 2.6164 1490270400 1.4466 1490277600 2.6256 1490284800 2.6242 1490292000 2.6258 1490299200 2.6275 1490306400 2.6157 1490313600 2.6244 1490320800 2.6290 1490328000 2.6246 1490335200 2.6258 1490342400 2.6226 1490349600 2.6247 1490356800 2.6238 1490364000 2.6269 1490371200 2.6257 1490378400 2.6261 1490385600 2.6360 1490392800 2.6355 1490400000 2.6375 1490407200 2.6394 1490414400 2.6401 1490421600 1.4518 1490428800 2.6310 1490436000 2.6280 1490443200 2.6300 1490450400 2.6237 1490457600 2.6282 1490464800 2.6254 1490472000 2.6278 1490479200 2.6348 1490486400 2.6333 1490493600 2.6333 1490500800 1.4521 1490508000 2.6344 1490515200 2.6347 1490522400 2.6346 1490529600 1.4544 1490536800 1.4552 1490544000 1.4541 1490551200 2.6345 1490558400 1.4537 1490565600 2.6357 1490572800 1.4533 1490580000 1.4529 1490587200 2.6349 1490594400 2.6315 1490601600 2.6319 1490608800 2.6305 1490616000 1.4483 1490623200 2.6262 1490630400 1.4520 1490637600 2.6248 1490644800 2.6240 1490652000 1.4509 1490659200 1.4522 1490666400 1.4524 1490673600 2.6305 1490680800 2.6306 1490688000 2.6199 1490695200 2.6294 1490702400 1.4521 1490709600 2.6304 1490716800 1.4506 1490724000 1.4524 1490731200 1.4520 1490738400 2.6314 1490745600 1.4527 1490752800 2.6321 1490760000 1.4523 1490767200 1.4533 1490774400 2.6311 1490781600 2.6331 1490788800 1.2757 1490796000 1.4527 1490803200 1.4496 1490810400 1.4503 1490817600 1.4439 1490824800 1.4477 1490832000 2.6190 1490839200 2.6222 1490846400 2.6228 1490853600 1.4479 1490860800 2.6220 1490868000 2.6242 1490875200 1.4502 1490882400 2.6287 1490889600 1.4473 1490896800 1.4486 1490904000 2.6239 1490911200 2.6235 1490918400 1.4541 1490925600 1.4539 1490932800 1.4498 1490940000 1.4525 1490947200 1.4547 1490954400 1.4496 1490961600 1.4501 1490968800 2.6246 1490976000 2.6300 1490983200 2.6300 1490990400 2.6329 1490997600 1.4530 1491012000 2.6262 1491004800 2.6310 1491019200 2.6252 1491026400 2.6347 1491033600 2.6317 1491040800 2.6368 1491048000 2.6388 1491055200 2.6368 1491062400 2.6383 1491069600 2.6378 1491076800 2.6382 1491084000 2.6380 1491091200 2.6376 1491098400 2.6388 1491105600 2.6385 1491112800 2.6274 1491120000 2.6381 1491127200 1.4565 1491134400 2.6340 1491141600 2.6362 1491148800 2.6360 1491156000 2.6368 1491163200 2.6358 1491170400 2.6352 1491177600 2.6360 1491184800 2.6330 1491192000 2.6353 1491199200 2.6377 1491206400 1.4565 1491213600 2.6376 1491220800 2.6345 1491228000 2.6368 1491235200 2.6329 1491242400 2.6329 1491249600 2.6331 1491256800 2.6311 1491264000 2.6343 1491271200 2.6333 1491278400 2.6319 1491285600 2.6342 1491292800 2.6319 1491300000 2.6323 1491307200 1.4535 1491314400 2.6311 1491321600 2.6294 1491328800 2.6304 1491336000 2.6281 1491343200 1.4513 1491350400 2.6259 1491357600 2.6288 1491364800 2.6320 1491372000 2.6322 1491379200 2.6300 1491386400 2.6309 1491393600 2.6326 1491400800 2.6317 1491408000 2.6283 1491415200 2.6321 1491422400 1.4549 1491429600 1.4533 1491436800 1.4512 1491444000 1.4549 1491451200 1.4551 1491458400 2.6333 1491465600 2.6335 1491472800 2.6330 1491480000 2.6323 1491487200 2.6250 1491494400 2.6291 1491501600 2.6300 1491508800 2.6312 1491516000 1.4537 1491523200 2.6198 1491530400 2.6312 1491537600 2.6309 1491544800 2.6286 1491552000 2.6308 1491559200 2.6355 1491566400 2.6363 1491573600 1.4534 1491580800 2.6375 1491588000 2.6383 1491595200 2.6382 1491602400 2.6390 1491609600 2.6385 1491616800 2.6411 1491624000 1.4579 1491631200 2.6368 1491638400 2.6369 1491645600 2.6378 1491652800 2.6375 1491660000 2.6372 1491667200 2.6385 1491674400 2.6394 1491681600 2.6381 1491688800 1.4573 1491696000 1.4584 1491703200 1.4590 1491710400 2.6396 1491717600 2.6344 1491724800 2.6354 1491732000 1.4559 1491739200 2.6341 1491746400 2.6346 1491753600 2.6352 1491760800 2.6344 1491768000 2.6345 1491775200 2.6349 1491782400 2.6351 1491789600 2.6342 1491796800 2.6347 1491804000 2.6353 1491811200 2.6312 1491818400 1.4555 1491825600 2.6334 1491832800 2.6327 1491840000 2.6369 1491847200 2.6384 1491854400 2.6424 1491861600 2.6394 1491868800 2.6388 1491876000 2.6350 1491883200 2.6361 1491890400 2.6335 1491897600 2.6340 1491904800 2.6360 1491912000 2.6349 1491919200 1.4572 1491926400 2.6349 1491933600 2.6330 1491940800 2.6327 1491948000 2.6341 1491955200 2.7558 1491962400 2.6260 1491969600 1.4570 1491976800 2.6331 1491984000 2.6258 1491991200 2.6428 1491998400 2.6350 1492005600 2.6315 1492012800 2.6320 1492020000 2.6393 1492027200 2.6317 1492034400 1.4552 1492041600 2.6321 1492048800 1.4537 1492056000 1.4543 1492063200 1.4525 1492070400 2.6303 1492077600 2.6289 1492084800 1.4554 1492092000 1.4541 1492099200 1.4534 1492106400 1.4529 1492113600 1.4527 1492120800 1.4548 1492128000 1.4552 1492135200 2.6323 1492142400 1.4554 1492149600 1.4549 1492156800 2.6320 1492164000 2.6343 1492171200 2.6290 1492178400 2.6283 1492185600 2.6324 1492192800 2.6308 1492200000 1.4547 1492207200 2.6323 1492214400 2.6321 1492221600 2.6297 1492228800 2.6304 1492236000 2.6328 1492243200 1.4520 1492250400 2.6265 1492257600 2.6318 1492264800 2.6308 1492272000 2.6306 1492279200 2.6307 1492286400 2.6323 1492293600 1.4552 1492300800 1.4549 1492308000 1.4553 1492315200 2.6307 1492322400 1.4551 1492329600 2.6328 1492336800 2.6334 1492344000 2.6332 1492351200 2.6315 1492358400 1.4550 1492365600 2.6283 1492372800 1.4552 1492380000 1.4579 1492387200 2.6329 1492394400 1.4552 1492401600 2.6324 1492408800 1.4553 1492416000 2.6313 1492423200 2.6319 1492430400 1.4548 1492437600 2.6305 1492444800 1.4548 1492452000 1.4557 1492459200 1.4555 1492466400 1.4539 1492473600 1.4550 1492480800 2.6320 1492488000 1.4548 1492495200 2.6314 1492502400 2.6324 1492509600 2.6311 1492516800 2.6318 1492524000 2.6310 1492531200 2.6302 1492538400 1.4591 1492545600 1.4599 1492552800 2.6379 1492560000 1.4569 1492567200 1.4584 1492574400 2.6324 1492581600 1.4552 1492588800 2.6332 1492596000 1.4510 1492603200 2.6299 1492610400 2.6318 1492617600 2.6294 1492624800 1.4532 1492632000 1.4546 1492639200 2.6285 1492646400 1.4555 1492653600 1.4548 1492660800 2.6315 1492668000 2.6298 1492675200 1.4536 1492682400 2.6270 1492689600 2.6308 1492696800 1.4540 1492704000 1.4956 1492711200 2.6322 1492718400 2.6209 1492725600 1.4545 1492732800 2.6305 1492740000 1.4550 1492747200 2.6308 1492754400 2.6309 1492761600 1.4550 1492768800 1.4544 1492776000 1.4539 1492783200 1.4512 1492790400 1.4542 1492797600 1.4540 1492804800 2.6304 1492812000 2.6283 1492819200 1.4553 1492826400 1.4528 1492833600 2.6319 1492840800 2.6628 1492848000 2.7640 1492855200 1.4541 1492862400 1.4526 1492869600 1.4524 1492876800 1.4514 1492884000 2.6256 1492891200 1.4529 1492898400 1.4529 1492905600 1.4531 1492912800 2.6287 1492920000 1.4516 1492927200 2.6253 1492934400 2.6284 1492941600 2.6278 1492948800 2.6129 1492956000 2.6278 1492963200 2.6261 1492970400 2.6267 1492977600 1.4520 1492984800 1.4517 1492992000 2.6241 1492999200 1.4522 1493006400 2.6252 1493013600 2.6264 1493020800 1.4550 1493028000 2.6271 1493035200 2.6269 1493042400 1.4531 1493049600 1.4488 1493056800 2.6259 1493064000 2.6268 1493071200 2.6271 1493078400 2.6283 1493085600 1.4514 1493092800 2.6258 1493100000 1.4481 1493107200 1.4524 1493114400 1.4523 1493121600 2.6280 1493128800 1.4521 1493136000 2.6284 1493143200 1.4547 1493150400 1.4571 1493157600 1.4568 1493164800 1.4577 1493172000 2.6374 1493179200 2.6319 1493186400 1.4563 1493193600 1.4586 1493200800 1.4530 1493208000 2.6416 1493215200 1.4612 1493222400 1.4598 1493229600 2.6403 1493236800 2.6309 1493244000 2.6368 1493251200 2.6378 1493258400 2.6385 1493265600 2.6277 1493272800 2.6312 1493280000 2.6293 1493287200 1.4532 1493294400 2.6267 1493301600 1.4558 1493308800 2.6306 1493316000 2.6305 1493323200 2.6300 1493330400 2.6291 1493337600 2.6266 1493344800 2.6319 1493352000 2.6311 1493359200 2.6299 1493366400 2.6289 1493373600 2.6307 1493380800 1.4549 1493388000 2.6275 1493395200 2.6284 1493402400 2.6276 1493409600 2.6264 1493416800 2.6243 1493424000 2.6280 1493431200 1.4538 1493438400 1.4550 1493445600 1.4586 1493452800 2.6342 1493460000 2.6331 1493467200 1.4523 1493474400 2.6463 1493481600 2.6453 1493488800 1.4600 1493496000 1.4592 1493503200 2.6280 1493510400 2.6377 1493517600 1.4586 1493524800 2.6375 1493532000 2.6369 1493539200 1.4596 1493546400 2.6398 1493553600 1.4601 1493560800 2.6390 1493568000 2.6391 1493575200 2.6386 1493582400 2.6357 1493589600 1.4598 1493604000 2.6356 1493596800 1.4591 1493611200 2.6367 1493618400 2.6350 1493625600 2.6356 1493632800 2.6337 1493640000 2.6366 1493647200 2.6351 1493654400 1.4586 1493661600 1.4571 1493668800 2.6372 1493676000 2.6357 1493683200 1.4591 1493690400 2.6348 1493697600 2.6368 1493704800 2.6365 1493712000 2.6317 1493719200 2.6343 1493726400 1.4577 1493733600 2.6357 1493740800 2.6336 1493748000 2.6348 1493755200 1.4582 1493762400 1.4573 1493769600 1.4603 1493776800 2.6341 1493784000 1.4567 1493791200 2.6336 1493798400 1.4511 1493805600 1.4563 1493812800 1.4499 1493820000 2.6134 1493827200 2.6259 1493834400 1.4536 1493841600 2.6252 1493848800 2.6285 1493856000 2.6245 1493863200 2.6303 1493870400 2.6274 1493877600 1.4552 1493884800 2.6294 1493892000 1.4578 1493899200 2.6269 1493906400 2.6257 1493913600 2.6313 1493920800 1.4552 1493928000 1.4570 1493935200 2.6289 1493942400 2.6328 1493949600 2.6361 1493956800 2.6375 1493964000 2.6331 1493971200 2.6348 1493978400 2.6347 1493985600 2.6338 1493992800 2.6289 1494000000 2.6289 1494007200 2.6319 1494014400 2.6322 1494021600 1.4566 1494028800 1.4473 1494036000 1.4589 1494043200 2.6333 1494050400 2.6354 1494057600 1.4580 1494064800 1.4587 1494072000 1.4581 1494079200 1.4587 1494086400 1.4591 1494093600 2.6301 1494100800 1.4581 1494108000 1.4594 1494115200 2.6345 1494122400 2.6366 1494129600 2.6361 1494136800 2.6366 1494144000 2.6365 1494151200 1.4601 1494158400 1.4586 1494165600 2.6377 1494172800 1.4602 1494180000 1.4602 1494187200 1.4604 1494194400 2.6366 1494201600 1.4604 1494208800 2.6366 1494216000 2.6369 1494223200 2.6360 1494230400 2.6226 1494237600 2.6363 1494244800 2.6326 1494252000 1.4598 1494259200 2.6363 1494266400 2.6362 1494273600 1.4599 1494280800 1.4566 1494288000 2.6284 1494295200 2.6296 1494302400 2.6245 1494309600 2.6270 1494316800 2.6271 1494324000 1.4536 1494331200 1.4552 1494338400 2.6254 1494345600 2.6281 1494352800 2.6242 1494360000 1.4532 1494367200 1.4543 1494374400 1.4568 1494381600 1.4558 1494388800 2.6280 1494396000 1.4529 1494403200 1.4554 1494410400 1.4550 1494417600 2.6192 1494424800 1.4474 1494432000 1.4536 1494439200 2.6267 1494446400 2.6267 1494453600 2.6287 1494460800 1.4535 1494468000 1.4561 1494475200 1.4547 1494482400 2.6269 1494489600 1.4553 1494496800 1.4571 1494504000 1.4561 1494511200 1.4559 1494518400 1.4560 1494525600 1.4551 1494532800 1.4554 1494540000 1.4565 1494547200 1.4557 1494554400 1.4557 1494561600 1.4552 1494568800 1.4557 1494576000 1.4545 1494583200 1.4561 1494590400 2.6295 1494597600 1.4574 1494604800 1.4557 1494612000 2.6291 1494619200 1.4559 1494626400 2.6290 1494633600 2.6316 1494640800 1.4555 1494648000 1.4577 1494655200 1.4533 1494662400 1.4544 1494669600 1.4549 1494676800 1.4566 1494684000 2.6268 1494691200 2.6282 1494698400 2.6286 1494705600 2.6366 1494712800 1.4556 1494720000 2.6260 1494727200 2.6292 1494734400 2.6277 1494741600 1.4562 1494748800 1.4558 1494756000 2.6257 1494763200 2.6258 1494770400 1.4540 1494777600 2.6265 1494784800 2.6264 1494792000 1.4563 1494799200 2.6266 1494806400 2.6291 1494813600 2.6303 1494820800 2.6282 1494828000 2.6305 1494835200 2.6267 1494842400 2.6275 1494849600 2.6260 1494856800 2.6215 1494864000 2.6218 1494871200 1.4522 1494878400 1.4535 1494885600 1.4517 1494892800 2.6213 1494900000 2.6243 1494907200 1.4532 1494914400 2.6233 1494921600 1.4545 1494928800 2.6126 1494936000 1.4516 1494943200 2.6212 1494950400 1.4555 1494957600 2.6257 1494964800 1.4519 1494972000 2.6232 1494979200 2.6257 1494986400 1.4539 1494993600 1.4561 1495000800 1.4541 1495008000 2.6268 1495015200 2.6246 1495022400 1.4550 1495029600 2.6254 1495036800 1.4555 1495044000 1.4962 1495051200 1.4945 1495058400 1.4546 1495065600 1.4950 1495072800 2.7625 1495080000 1.4921 1495087200 1.4957 1495094400 1.4957 1495101600 1.4543 1495108800 1.4533 1495116000 1.4484 1495123200 1.4492 1495130400 1.4552 1495137600 1.4560 1495144800 1.4564 1495152000 1.4544 1495159200 1.4567 1495166400 1.4560 1495173600 1.4549 1495180800 1.4550 1495188000 1.4535 1495195200 1.4419 1495202400 1.4410 1495209600 1.4433 1495216800 1.4442 1495224000 1.4437 1495231200 1.4439 1495238400 1.4435 1495245600 1.4431 1495252800 1.4433 1495260000 1.4437 1495267200 1.4438 1495274400 1.4429 1495281600 1.4445 1495288800 1.4449 1495296000 1.4451 1495303200 1.4451 1495310400 1.4454 1495317600 1.4435 1495324800 1.4441 1495332000 1.4443 1495339200 1.4436 1495346400 1.4434 1495353600 1.4433 1495360800 1.4438 1495368000 1.4448 1495375200 1.4453 1495382400 1.4454 1495389600 1.4455 1495396800 1.4461 1495404000 1.4460 1495411200 1.4448 1495418400 1.4453 1495425600 1.4450 1495432800 1.4454 1495440000 1.4464 1495447200 1.4466 1495454400 1.4452 1495461600 1.4451 1495468800 1.4457 1495476000 2.6037 1495483200 2.6060 1495490400 1.4426 1495497600 1.4536 1495504800 1.4553 1495512000 1.4544 1495519200 1.4537 1495526400 1.4142 1495533600 1.4138 1495540800 1.4134 1495548000 1.4125 1495555200 1.4124 1495562400 1.4116 1495569600 1.4134 1495576800 1.4126 1495584000 1.4121 1495591200 1.4136 1495598400 1.4080 1495605600 1.4122 1495612800 1.4133 1495620000 1.4135 1495627200 1.4095 1495634400 1.4088 1495641600 1.4063 1495648800 1.4113 1495656000 1.4128 1495663200 1.4123 1495670400 1.4110 1495677600 1.4135 1495684800 1.4115 1495692000 1.4118 1495699200 1.4139 1495706400 1.4136 1495713600 1.4137 1495720800 1.4109 1495728000 1.4134 1495735200 1.4130 1495742400 1.4133 1495749600 1.3784 1495756800 1.3774 1495764000 1.3773 1495771200 1.3780 1495778400 1.3774 1495785600 1.3772 1495792800 1.3778 1495800000 1.3772 1495807200 1.3778 1495814400 1.4183 1495821600 1.4171 1495828800 1.4167 1495836000 1.4197 1495843200 1.4184 1495850400 1.4181 1495857600 1.4189 1495864800 1.4173 1495872000 1.4182 1495879200 1.4184 1495886400 1.4183 1495893600 1.4187 1495900800 1.4150 1495908000 1.4105 1495915200 1.4157 1495922400 1.4111 1495929600 1.4107 1495936800 1.4154 1495944000 1.4097 1495951200 1.4107 1495958400 1.4070 1495965600 1.4068 1495972800 1.4087 1495980000 1.4116 1495987200 1.4107 1495994400 1.4097 1496001600 1.4145 1496008800 1.4127 1496016000 1.4123 1496023200 1.4108 1496030400 1.4092 1496037600 1.4133 1496044800 1.4136 1496052000 1.4097 1496059200 1.4096 1496066400 1.4114 1496073600 1.4184 1496080800 1.4178 1496088000 1.4171 1496095200 1.4155 1496102400 1.4171 1496109600 1.4157 1496116800 1.4161 1496124000 1.4171 1496131200 1.4179 1496138400 1.4172 1496145600 1.4171 1496152800 1.4174 1496160000 1.4157 1496167200 1.4145 1496174400 1.4128 1496181600 1.4167 1496188800 1.4085 1496196000 1.4156 1496203200 1.4166 1496210400 1.4121 1496217600 1.4100 1496224800 1.4077 1496232000 1.4090 1496239200 1.4089 1496246400 1.4113 1496253600 1.4122 1496260800 1.4106 1496268000 1.4162 1496282400 1.4104 1496275200 1.4797 1496289600 1.4094 1496296800 1.4522 1496304000 1.4096 1496311200 1.4497 1496318400 1.4104 1496325600 1.4161 1496332800 1.4103 1496340000 1.4130 1496347200 1.4176 1496354400 1.4205 1496361600 1.4189 1496368800 1.4188 1496376000 1.4195 1496383200 1.4199 1496390400 1.4195 1496397600 1.4185 1496404800 1.4204 1496412000 1.4189 1496419200 1.4211 1496426400 1.4198 1496433600 1.4190 1496440800 1.4207 1496448000 1.4193 1496455200 1.4204 1496462400 1.4158 1496469600 1.4183 1496476800 1.4145 1496484000 1.4126 1496491200 1.4211 1496498400 1.4164 1496505600 1.4180 1496512800 1.4132 1496520000 1.4164 1496527200 1.4167 1496534400 1.4165 1496541600 1.4156 1496548800 1.4164 1496556000 1.4165 1496563200 1.4171 1496570400 1.4137 1496577600 1.4178 1496584800 1.4155 1496592000 1.4165 1496599200 1.4155 1496606400 1.4175 1496613600 1.4148 1496620800 1.4243 1496628000 1.4204 1496635200 1.4204 1496642400 1.4208 1496649600 1.4197 1496656800 1.4209 1496664000 1.4217 1496671200 1.4238 1496678400 1.4225 1496685600 1.4224 1496692800 1.4152 1496700000 1.4225 1496707200 1.4225 1496714400 1.4231 1496721600 1.4231 1496728800 1.4193 1496736000 1.4214 1496743200 1.4205 1496750400 1.4205 1496757600 1.4186 1496764800 1.4210 1496772000 1.4208 1496779200 1.4200 1496786400 1.4233 1496793600 1.4252 1496800800 1.4238 1496808000 1.4234 1496815200 1.4206 1496822400 1.4231 1496829600 1.4260 1496836800 1.4239 1496844000 1.4252 1496851200 1.4210 1496858400 1.4269 1496865600 1.4273 1496872800 1.4263 1496880000 1.4261 1496887200 1.4268 1496894400 1.4700 1496901600 1.4257 1496908800 1.4249 1496916000 1.4246 1496923200 1.4248 1496930400 1.4248 1496937600 1.4248 1496944800 1.4271 1496952000 1.4273 1496959200 1.4259 1496966400 1.4251 1496973600 1.4164 1496980800 1.4156 1496988000 1.4158 1496995200 1.4186 1497002400 1.4146 1497009600 1.4138 1497016800 1.4170 1497024000 1.4173 1497031200 1.4158 1497038400 1.4175 1497045600 1.4213 1497052800 1.4211 1497060000 1.4207 1497067200 1.4218 1497074400 1.4161 1497081600 1.4207 1497088800 1.4202 1497096000 1.4222 1497103200 1.4243 1497110400 1.4248 1497117600 1.4246 1497124800 1.4276 1497132000 1.4278 1497139200 1.4274 1497146400 1.4276 1497153600 1.4260 1497160800 1.4259 1497168000 1.4288 1497175200 1.4259 1497182400 1.4264 1497189600 1.4267 1497196800 1.4266 1497204000 1.4259 1497211200 1.4261 1497218400 1.4261 1497225600 1.4275 1497232800 1.4269 1497240000 1.4261 1497247200 1.4250 1497254400 1.4266 1497261600 1.4291 1497268800 1.4300 1497276000 1.4269 1497283200 1.4311 1497290400 1.4276 1497297600 1.4241 1497304800 1.4303 1497312000 1.4443 1497319200 1.4447 1497326400 1.4445 1497333600 1.4490 1497340800 1.4493 1497348000 1.4481 1497355200 1.4513 1497362400 1.4567 1497369600 1.4580 1497376800 1.4594 1497384000 1.4583 1497391200 1.4577 1497398400 1.4551 1497405600 1.4472 1497412800 1.4475 1497420000 1.4585 1497427200 1.4569 1497434400 1.4568 1497441600 1.4622 1497448800 1.4614 1497456000 1.4621 1497463200 1.4580 1497470400 1.4612 1497477600 1.4589 1497484800 1.4599 1497492000 1.4616 1497499200 1.4642 1497506400 1.4599 1497513600 1.4588 1497520800 1.4606 1497528000 1.4599 1497535200 1.4594 1497542400 1.4611 1497549600 1.4593 1497556800 1.4611 1497564000 1.4608 1497571200 1.4616 1497578400 1.4639 1497585600 1.4624 1497592800 1.4631 1497600000 1.4614 1497607200 1.4634 1497614400 1.4632 1497621600 1.4604 1497628800 1.4637 1497636000 1.4650 1497643200 1.4647 1497650400 1.4656 1497657600 1.4649 1497664800 1.4650 1497672000 1.5049 1497679200 1.4643 1497686400 1.4638 1497693600 1.4631 1497700800 1.4620 1497708000 1.4636 1497715200 1.4640 1497722400 1.4627 1497729600 1.4631 1497736800 1.4629 1497744000 1.4626 1497751200 1.4614 1497758400 1.4616 1497765600 1.4614 1497772800 1.4610 1497780000 1.4618 1497787200 1.4624 1497794400 1.4606 1497801600 1.4602 1497808800 1.4609 1497816000 1.4630 1497823200 1.4625 1497830400 1.4613 1497837600 1.4621 1497844800 1.4623 1497852000 1.4631 1497859200 1.4603 1497866400 1.4620 1497873600 1.4620 1497880800 1.4596 1497888000 1.4599 1497895200 1.4617 1497902400 1.4608 1497909600 1.4619 1497916800 1.4616 1497924000 1.4574 1497931200 1.4569 1497938400 1.4568 1497945600 1.4578 1497952800 1.4584 1497960000 1.4581 1497967200 1.4580 1497974400 1.5023 1497981600 1.4969 1497988800 1.4975 1497996000 1.4946 1498003200 1.4965 1498010400 1.4966 1498017600 1.4958 1498024800 1.4990 1498032000 1.4975 1498039200 1.4980 1498046400 1.4566 1498053600 1.4579 1498060800 1.4562 1498068000 1.4556 1498075200 1.4513 1498082400 1.4516 1498089600 1.4513 1498096800 1.4496 1498104000 1.4544 1498111200 1.4523 1498118400 1.4505 1498125600 1.4527 1498132800 1.4530 1498140000 1.4540 1498147200 1.4509 1498154400 1.4527 1498161600 1.4524 1498168800 1.4532 1498176000 1.4539 1498183200 1.4542 1498190400 1.4511 1498197600 1.4538 1498204800 1.4532 1498212000 1.4548 1498219200 1.4537 1498226400 1.4549 1498233600 1.4546 1498240800 1.4544 1498248000 1.4535 1498255200 1.4539 1498262400 1.4575 1498269600 1.4586 1498276800 1.4588 1498284000 1.4579 1498291200 1.4565 1498298400 1.4578 1498305600 1.4687 1498312800 1.4672 1498320000 1.4677 1498327200 1.4689 1498334400 1.4689 1498341600 1.4682 1498348800 1.4695 1498356000 1.4675 1498363200 1.4659 1498370400 1.4692 1498377600 1.4703 1498384800 1.4702 1498392000 1.4694 1498399200 1.4683 1498406400 1.4683 1498413600 1.4681 1498420800 1.4688 1498428000 1.4671 1498435200 1.4681 1498442400 1.4678 1498449600 1.4705 1498456800 1.4668 1498464000 1.4685 1498471200 1.4672 1498478400 1.4684 1498485600 1.4676 1498492800 1.4699 1498500000 1.4694 1498507200 1.4691 1498514400 1.4679 1498521600 1.4687 1498528800 1.4682 1498536000 1.4675 1498543200 1.4675 1498550400 1.4678 1498557600 1.4690 1498564800 1.4679 1498572000 1.5098 1498579200 1.4692 1498586400 1.4669 1498593600 1.4695 1498600800 1.4676 1498608000 1.4675 1498615200 1.4695 1498622400 1.4670 1498629600 1.4706 1498636800 1.4687 1498644000 1.4697 1498651200 1.4699 1498658400 1.4698 1498665600 1.4695 1498672800 1.4691 1498680000 1.4615 1498687200 1.4683 1498694400 1.4685 1498701600 1.4690 1498708800 1.4705 1498716000 1.4695 1498723200 1.4714 1498730400 1.4681 1498737600 1.4690 1498744800 1.4717 1498752000 1.4700 1498759200 1.4729 1498766400 1.5105 1498773600 1.4677 1498780800 1.4669 1498788000 1.4679 1498795200 1.4676 1498802400 1.4686 1498809600 1.4687 1498816800 1.4705 1498824000 1.4692 1498831200 1.4685 1498838400 1.4712 1498845600 1.4697 1498852800 1.4703 1498860000 1.4710 1498874400 1.4721 1498867200 1.4709 1498881600 1.4700 1498888800 1.4720 1498896000 1.4714 1498903200 1.4698 1498910400 1.4717 1498917600 1.4696 1498924800 1.4717 1498932000 1.4705 1498939200 1.4706 1498946400 1.4691 1498953600 1.4732 1498960800 1.4737 1498968000 1.4708 1498975200 1.4682 1498982400 1.4717 1498989600 1.4702 1498996800 1.4684 1499004000 1.4688 1499011200 1.4721 1499018400 1.4733 1499025600 1.4739 1499032800 1.4724 1499040000 1.4732 1499047200 1.4742 1499054400 1.4749 1499061600 1.4759 1499068800 1.4745 1499076000 1.4758 1499083200 1.4642 1499090400 1.4636 1499097600 1.4648 1499104800 1.4621 1499112000 1.4660 1499119200 1.4684 1499126400 1.4675 1499133600 1.4640 1499140800 1.4696 1499148000 1.4694 1499155200 1.4696 1499162400 1.4686 1499169600 1.4686 1499176800 1.4710 1499184000 1.4723 1499191200 1.5097 1499198400 1.5086 1499205600 1.4690 1499212800 1.4674 1499220000 1.4675 1499227200 1.4680 1499234400 1.4686 1499241600 1.4653 1499248800 1.4636 1499256000 1.4634 1499263200 1.5132 1499270400 1.5138 1499277600 1.5097 1499284800 1.5140 1499292000 1.5129 1499299200 1.5145 1499306400 1.5111 1499313600 1.5148 1499320800 1.5109 1499328000 1.5099 1499335200 1.5146 1499342400 1.5114 1499349600 1.5148 1499356800 1.5139 1499364000 1.5099 1499371200 1.5114 1499378400 1.5176 1499385600 1.5184 1499392800 1.5180 1499400000 1.5182 1499407200 1.5183 1499414400 1.5193 1499421600 1.5197 1499428800 1.5203 1499436000 1.5135 1499443200 1.5118 1499450400 1.5136 1499457600 1.5155 1499464800 1.5168 1499472000 1.5139 1499479200 1.5166 1499486400 1.5150 1499493600 1.5168 1499500800 1.5154 1499508000 1.5225 1499515200 1.5239 1499522400 1.5232 1499529600 1.5235 1499536800 1.5209 1499544000 1.5243 1499551200 1.5237 1499644740 1.5226 1499644800 1.5226 1499652000 1.5240 1499659200 1.5220 1499666400 1.5242 1499673600 1.5235 1499680800 1.5196 1499688000 1.5225 1499695200 1.5235 1499702400 1.5245 1499709600 1.5219 1499716800 1.5236 1499724000 1.5237 1499731200 1.5249 1499738400 1.5253 1499745600 1.5235 1499752800 1.5229 1499760000 1.5228 1499767200 1.5244 1499774400 1.5254 1499781600 1.5240 1499788800 1.5232 1499796000 1.5230 1499803200 1.5248 1499810400 1.5239 1499817600 1.5248 1499824800 1.5243 1499832000 1.5248 1499839200 1.5252 1499846400 1.5250 1499853600 1.5255 1499860800 1.5256 1499868000 1.5233 1499875200 1.5243 1499882400 1.5236 1499889600 1.5219 1499896800 1.5238 1499904000 1.5231 1499911200 1.5217 1499918400 1.5240 1499925600 1.5238 1499932800 1.5249 1499940000 1.5234 1499947200 1.5279 1499954400 1.5279 1499961600 1.5278 1499968800 1.5271 1499976000 1.5257 1499983200 1.5270 1499990400 1.5271 1499997600 1.5273 1500004800 1.5289 1500012000 1.5282 1500019200 1.5291 1500026400 1.5287 1500033600 1.5288 1500040800 1.5278 1500048000 1.5265 1500055200 1.5302 1500062400 1.5213 1500069600 1.5273 1500076800 1.5258 1500084000 1.5266 1500091200 1.5308 1500098400 1.5257 1500105600 1.5171 1500112800 1.5266 1500120000 1.5276 1500127200 1.5277 1500134400 1.5253 1500141600 1.5267 1500148800 1.5279 1500156000 1.5218 1500163200 1.5275 1500170400 1.5276 1500177600 1.5277 1500184800 1.5263 1500192000 1.5265 1500199200 1.5276 1500206400 1.5264 1500213600 1.5254 1500220800 1.5272 1500228000 1.5265 1500235200 1.5252 1500242400 1.5263 1500249600 1.5257 1500256800 1.5251 1500264000 1.5243 1500271200 1.5262 1500278400 1.5243 1500285600 1.5241 1500292800 1.5238 1500300000 1.5217 1500307200 1.5243 1500314400 1.5254 1500321600 1.5250 1500328800 1.5281 1500336000 1.5246 1500343200 1.5261 1500350400 1.5245 1500357600 1.5246 1500364800 1.5228 1500372000 1.5234 1500379200 1.5260 1500386400 1.5207 1500393600 1.5251 1500400800 1.5267 1500408000 1.5254 1500415200 1.5231 1500422400 1.5265 1500429600 1.5267 1500436800 1.5248 1500444000 1.5266 1500451200 1.5226 1500458400 1.5247 1500465600 1.5231 1500472800 1.5217 1500480000 1.5267 1500487200 1.5269 1500494400 1.5265 1500501600 1.5268 1500508800 1.5275 1500516000 1.5267 1500523200 1.5271 1500530400 1.5256 1500537600 1.5240 1500544800 1.5263 1500552000 1.5296 1500559200 1.5231 1500566400 1.5248 1500573600 1.5249 1500580800 1.5238 1500588000 1.5273 1500595200 1.5270 1500602400 1.5247 1500609600 1.5273 1500616800 1.5263 1500624000 1.5222 1500631200 1.5266 1500638400 1.5251 1500645600 1.5261 1500652800 1.5260 1500660000 1.5260 1500667200 1.5254 1500674400 1.5274 1500681600 1.5291 1500688800 1.5280 1500696000 1.5269 1500703200 1.5233 1500710400 1.5253 1500717600 1.5285 1500724800 1.5282 1500732000 1.5288 1500739200 1.5281 1500746400 1.5281 1500753600 1.5270 1500760800 1.5274 1500768000 1.5266 1500775200 1.5271 1500782400 1.5260 1500789600 1.5275 1500796800 1.5271 1500804000 1.5225 1500811200 1.4739 1500818400 1.5265 1500825600 1.5202 1500832800 1.5265 1500840000 1.5265 1500847200 1.5272 1500854400 1.5270 1500861600 1.5260 1500868800 1.5269 1500876000 1.5278 1500883200 1.5289 1500890400 1.5271 1500897600 1.5255 1500904800 1.5266 1500912000 1.5268 1500919200 1.5275 1500926400 1.5173 1500933600 1.5168 1500940800 1.5173 1500948000 1.5101 1500955200 1.5153 1500962400 1.5145 1500969600 1.5153 1500976800 1.5155 1500984000 1.5143 1500991200 1.5121 1500998400 1.5211 1501005600 1.5187 1501012800 1.5182 1501020000 1.5115 1501027200 1.5187 1501034400 1.5194 1501041600 1.5266 1501048800 1.5231 1501056000 1.5243 1501063200 1.5214 1501070400 1.5213 1501077600 1.5222 1501084800 1.5220 1501092000 1.5205 1501099200 1.5201 1501106400 1.5081 1501113600 1.5126 1501120800 1.5188 1501128000 1.5189 1501135200 1.5217 1501142400 1.5172 1501149600 1.5169 1501156800 1.5164 1501164000 1.5194 1501171200 1.5143 1501178400 1.5210 1501185600 1.5170 1501192800 1.5206 1501200000 1.5190 1501207200 1.5181 1501214400 1.5194 1501221600 1.5215 1501228800 1.5189 1501236000 1.5214 1501243200 1.5207 1501250400 1.5212 1501257600 1.5218 1501264800 1.5202 1501272000 1.5198 1501279200 1.5177 1501286400 1.5196 1501293600 1.5187 1501300800 1.5202 1501308000 1.5202 1501315200 1.5203 1501322400 1.5253 1501329600 1.5261 1501336800 1.5219 1501344000 1.5226 1501351200 1.5240 1501358400 1.5253 1501365600 1.5216 1501372800 1.5225 1501380000 1.5229 1501387200 1.5214 1501394400 1.5229 1501401600 1.5227 1501408800 1.5237 1501416000 1.5250 1501423200 1.5250 1501430400 1.5226 1501437600 1.5262 1501444800 1.5261 1501452000 1.5277 1501459200 1.5283 1501466400 1.5267 1501473600 1.5275 1501480800 1.5240 1501488000 1.5197 1501495200 1.5261 1501502400 1.5214 1501509600 1.5229 1501516800 1.5309 1501524000 1.5753 1501531200 1.5735 1501538400 1.5750 1501545600 1.5692 1501552800 1.5766 1501560000 1.5712 1501567200 1.5743 1501574400 1.5685 1501581600 1.5699 1501588800 1.5318 1501596000 1.5289 1501603200 1.5294 1501610400 1.5301 1501617600 1.5247 1501624800 1.5259 1501632000 1.5257 1501639200 1.5239 1501646400 1.5259 1501653600 1.5272 1501660800 1.5273 1501668000 1.5345 1501675200 1.5355 1501682400 1.5363 1501689600 1.5323 1501696800 1.5343 1501704000 1.5361 1501711200 1.5326 1501718400 1.5353 1501725600 1.5355 1501732800 1.5352 1501740000 1.5358 1501747200 1.5345 1501754400 1.5321 1501761600 1.5315 1501768800 1.5307 1501776000 1.5348 1501783200 1.5332 1501790400 1.5258 1501797600 1.5315 1501804800 1.5286 1501812000 1.5327 1501819200 1.5326 1501826400 1.5308 1501833600 1.5310 1501840800 1.5308 1501848000 1.5330 1501855200 1.5294 1501862400 1.5311 1501869600 1.5328 1501876800 1.5306 1501884000 1.5320 1501891200 1.5310 1501898400 1.5319 1501905600 1.5320 1501912800 1.5308 1501920000 1.5315 1501927200 1.5286 1501934400 1.5294 1501941600 1.5316 1501948800 1.5317 1501956000 1.5261 1501963200 1.5310 1501970400 1.5313 1501977600 1.5316 1501984800 1.5316 1501992000 1.5317 1501999200 1.5322 1502006400 1.5320 1502013600 1.5311 1502020800 1.5323 1502028000 1.5304 1502035200 1.5321 1502042400 1.5317 1502049600 1.5321 1502056800 1.5317 1502064000 1.5331 1502071200 1.5311 1502078400 1.5325 1502085600 1.5319 1502092800 1.5337 1502100000 1.5318 1502107200 1.5314 1502114400 1.5292 1502121600 1.5313 1502128800 1.5305 1502136000 1.5318 1502143200 1.5332 1502150400 1.5339 1502157600 1.5338 1502164800 1.5332 1502172000 1.5331 1502179200 1.5587 1502186400 1.5183 1502193600 1.5183 1502200800 1.5191 1502208000 1.5295 1502215200 1.5267 1502222400 1.5239 1502229600 1.5274 1502236800 1.5254 1502244000 1.5268 1502251200 1.5297 1502258400 1.5304 1502265600 1.5319 1502272800 1.5322 1502280000 1.5318 1502287200 1.5304 1502294400 1.5297 1502301600 1.5745 1502308800 1.5327 1502316000 1.5300 1502323200 1.5338 1502330400 1.5338 1502337600 1.5354 1502344800 1.5317 1502352000 1.5314 1502359200 1.5285 1502366400 1.5321 1502373600 1.5306 1502380800 1.5270 1502388000 1.5273 1502395200 1.5240 1502402400 1.5232 1502409600 1.5270 1502416800 1.5282 1502424000 1.5286 1502431200 1.5277 1502438400 1.5298 1502445600 1.5336 1502452800 1.5331 1502460000 1.5335 1502467200 1.5306 1502474400 1.5286 1502481600 1.5332 1502488800 1.5347 1502496000 1.5320 1502503200 1.5320 1502510400 1.5331 1502517600 1.5314 1502524800 1.5321 1502532000 1.5324 1502539200 1.5326 1502546400 1.5288 1502553600 1.5305 1502560800 1.5308 1502568000 1.5328 1502575200 1.5328 1502582400 1.5313 1502589600 1.3587 1502596800 1.5296 1502604000 1.5297 1502611200 1.5290 1502618400 1.5268 1502625600 1.5314 1502632800 1.5325 1502640000 1.5286 1502647200 1.5291 1502654400 1.5290 1502661600 1.5311 1502668800 1.5313 1502676000 1.5313 1502683200 1.5310 1502690400 1.5311 1502697600 1.5304 1502704800 1.5316 1502712000 1.5305 1502719200 1.5312 1502726400 1.5340 1502733600 1.5327 1502740800 1.5313 1502748000 1.5334 1502755200 1.5344 1502762400 1.5331 1502769600 1.5329 1502776800 1.5327 1502784000 1.5132 1502791200 1.5339 1502798400 1.5320 1502805600 1.5255 1502812800 1.5297 1502820000 1.5272 1502827200 1.5300 1502834400 1.5313 1502841600 1.5303 1502848800 1.5244 1502856000 1.5269 1502863200 1.5275 1502870400 1.5277 1502877600 1.5284 1502884800 1.5291 1502892000 1.5293 1502899200 1.5282 1502906400 1.5289 1502913600 1.5310 1502920800 1.5294 1502928000 1.5306 1502935200 1.5319 1502942400 1.5307 1502949600 1.5270 1502956800 1.5311 1502964000 1.5298 1502971200 1.5309 1502978400 1.5294 1502985600 1.5294 1502992800 1.5302 1503000000 1.5305 1503007200 1.5304 1503014400 1.5302 1503021600 1.5333 1503028800 1.5312 1503036000 1.5326 1503043200 1.5313 1503050400 1.5319 1503057600 1.5312 1503064800 1.5246 1503072000 1.5286 1503079200 1.5309 1503086400 1.5314 1503093600 1.5295 1503100800 1.5301 1503108000 1.5282 1503115200 1.5272 1503122400 1.5268 1503129600 1.5277 1503136800 1.5287 1503144000 1.5280 1503151200 1.5288 1503158400 1.5290 1503165600 1.5290 1503172800 1.5275 1503180000 1.5283 1503187200 1.5298 1503194400 1.5295 1503201600 1.5285 1503208800 1.5292 1503216000 1.5284 1503223200 1.5292 1503230400 1.5302 1503237600 1.5280 1503244800 1.5298 1503252000 1.5305 1503259200 1.5245 1503266400 1.5279 1503273600 1.5254 1503280800 1.5281 1503288000 1.5291 1503295200 1.5294 1503302400 1.5283 1503309600 1.5297 1503316800 1.5302 1503324000 1.5298 1503331200 1.5311 1503338400 1.5292 1503345600 1.5287 1503352800 1.5278 1503360000 1.5292 1503367200 1.5267 1503374400 1.5277 1503381600 1.5260 1503388800 1.5049 1503396000 1.5269 1503403200 1.5224 1503410400 1.5255 1503417600 1.5326 1503424800 1.5266 1503432000 1.5267 1503439200 1.5272 1503446400 1.5263 1503453600 1.5251 1503460800 1.5261 1503468000 1.5269 1503475200 1.5276 1503482400 1.5271 1503489600 1.5281 1503496740 1.5253 1503496800 1.5253 1503504000 1.5262 1503511200 1.5273 1503518400 1.5292 1503525600 1.5289 1503532800 1.5259 1503540000 1.5298 1503547200 1.5284 1503554400 1.5280 1503561600 1.5278 1503568800 1.5281 1503576000 1.5282 1503583200 1.5286 1503590400 1.5291 1503597600 1.5300 1503604800 1.5297 1503612000 1.5311 1503619200 1.5290 1503626400 1.5295 1503633600 1.5296 1503640800 1.5279 1503648000 1.5297 1503655200 1.5292 1503669600 1.5308 1503676800 1.5300 1503684000 1.5291 1503691200 1.5300 1503698400 1.5314 1503705600 1.5306 1503712800 1.5297 1503720000 1.5313 1503727200 1.5288 1503734400 1.5304 1503741600 1.5311 1503748800 1.5319 1503756000 1.5336 1503763200 1.5327 1503770400 1.5328 1503777600 1.5316 1503784800 1.5317 1503792000 1.5335 1503799200 1.5326 1503806400 1.5328 1503813600 1.5325 1503820800 1.5334 1503828000 1.5325 1503835200 1.5331 1503842400 1.5317 1503849600 1.5316 1503856800 1.5342 1503864000 1.5365 1503871200 1.5319 1503878400 1.5326 1503885600 1.5305 1503892800 1.5307 1503900000 1.5350 1503907200 1.5337 1503914400 1.5336 1503921600 1.5315 1503928800 1.5331 1503936000 1.5332 1503943200 1.5321 1503950400 1.5319 1503957600 1.5325 1503964800 1.5325 1503972000 1.5342 1503979200 1.5313 1503986400 1.5312 1503993600 1.5324 1504000800 1.5335 1504008000 1.5330 1504015200 1.5302 1504022400 1.5320 1504029600 1.5311 1504036800 1.5312 1504044000 1.5306 1504051200 1.5303 1504058400 1.5309 1504065600 1.5308 1504072800 1.5315 1504080000 1.5338 1504087200 1.5296 1504094400 1.5307 1504101600 1.5298 1504108800 1.5360 1504116000 1.5315 1504123200 1.5332 1504130400 1.5343 1504137600 1.5348 1504144800 1.5341 1504152000 1.5340 1504159200 1.5352 1504166400 1.5348 1504173600 1.5343 1504180800 1.5343 1504188000 1.5332 1504195200 1.5332 1504202400 1.5328 1504209600 1.5326 1504216800 1.5324 1504231200 1.5333 1504224000 1.5331 1504238400 1.5327 1504245600 1.5333 1504252800 1.5323 1504260000 1.5327 1504267200 1.5325 1504274400 1.5322 1504281600 1.5302 1504288800 1.5301 1504296000 1.5325 1504303200 1.5318 1504310400 1.5323 1504317600 1.5319 1504324800 1.5305 1504332000 1.5299 1504339200 1.5303 1504346400 1.5303 1504353600 1.5305 1504360800 1.5309 1504368000 1.5335 1504375200 1.5329 1504382400 1.5330 1504389600 1.5320 1504396800 1.5328 1504404000 1.5330 1504411200 1.5312 1504418400 1.5333 1504425600 1.5315 1504432800 1.5321 1504440000 1.5321 1504447200 1.5313 1504454400 1.5313 1504461600 1.5331 1504468800 1.5334 1504476000 1.5324 1504483200 1.5332 1504490400 1.5328 1504497600 1.5308 1504504800 1.5331 1504512000 1.5324 1504519200 1.5540 1504526400 1.5540 1504533600 1.5533 1504540800 1.5507 1504548000 1.5524 1504555200 1.5511 1504562400 1.5504 1504569600 1.5532 1504576800 1.5508 1504584000 1.5504 1504591200 1.5564 1504598400 1.5537 1504605600 1.5538 1504612800 1.5551 1504620000 1.5551 1504627200 1.5546 1504634400 1.5526 1504641600 1.5332 1504648800 1.5333 1504656000 1.5339 1504663200 1.5338 1504670400 1.5323 1504677600 1.5318 1504684800 1.5314 1504692000 1.5309 1504699200 1.5297 1504706400 1.5296 1504713600 1.5342 1504720800 1.5297 1504728000 1.5347 1504735200 1.5334 1504742400 1.5357 1504749600 1.5349 1504756800 1.5343 1504764000 1.5339 1504771200 1.5323 1504778400 1.5337 1504785600 1.5348 1504792800 1.5341 1504800000 1.5352 1504807200 1.5356 1504814400 1.5347 1504821600 1.5339 1504828800 1.5334 1504836000 1.5350 1504843200 1.5343 1504850400 1.5338 1504857600 1.5345 1504864800 1.5354 1504872000 1.5352 1504879200 1.5344 1504886400 1.5364 1504893600 1.5388 1504900800 1.5352 1504908000 1.5362 1504915200 1.5360 1504922400 1.5384 1504929600 1.5347 1504936800 1.5386 1504944000 1.5353 1504951200 1.5393 1504958400 1.5391 1504965600 1.5416 1504972800 1.5390 1504980000 1.5384 1504987200 1.5394 1504994400 1.5385 1505001600 1.5391 1505008800 1.5408 1505016000 1.5359 1505023200 1.5340 1505030400 1.5340 1505037600 1.5359 1505044800 1.5341 1505052000 1.5321 1505059200 1.5332 1505066400 1.5335 1505073600 1.5332 1505080800 1.5370 1505088000 1.5356 1505095200 1.5369 1505102400 1.5360 1505109600 1.5356 1505116800 1.5375 1505124000 1.5363 1505131200 1.5354 1505138400 1.5362 1505145600 1.5349 1505152800 1.5371 1505160000 1.5357 1505167200 1.5341 1505174400 1.5351 1505181600 1.5337 1505188800 1.5336 1505196000 1.5344 1505203200 1.5353 1505210400 1.5268 1505217600 1.5356 1505224800 1.5393 1505232000 1.5469 1505239200 1.5376 1505246400 1.5371 1505253600 1.5365 1505260800 1.5379 1505268000 1.5380 1505275200 1.5377 1505282400 1.5359 1505289600 1.5363 1505296800 1.5382 1505304000 1.5378 1505311200 1.5346 1505318400 1.5323 1505325600 1.5356 1505332800 1.5375 1505340000 1.5362 1505347200 1.5356 1505354400 1.5360 1505361600 1.5359 1505368800 1.5353 1505376000 1.5376 1505383200 1.5367 1505390400 1.5384 1505397600 1.5335 1505404800 1.5366 1505412000 1.5366 1505419200 1.5376 1505426400 1.5272 1505433600 1.5268 1505440800 1.5259 1505448000 1.5258 1505455200 1.5267 1505462400 1.5313 1505469600 1.5258 1505476800 1.5239 1505484000 1.5253 1505491200 1.5274 1505498400 1.5264 1505505600 1.5305 1505512800 1.5334 1505520000 1.5308 1505527200 1.5260 1505534400 1.5284 1505541600 1.5255 1505548800 1.5236 1505556000 1.5263 1505563200 1.5246 1505570400 1.5255 1505577600 1.5248 1505584800 1.5295 1505592000 1.5259 1505599200 1.5253 1505606400 1.5261 1505613600 1.5232 1505620800 1.5269 1505628000 1.5243 1505635200 1.5315 1505642400 1.5269 1505649600 1.5250 1505656800 1.5255 1505664000 1.5306 1505671200 1.5256 1505678400 1.5256 1505685600 1.5257 1505692800 1.5273 1505700000 1.5277 1505707200 1.5268 1505714400 1.5262 1505721600 1.5268 1505728800 1.5270 1505736000 1.5250 1505743200 1.5266 1505750400 1.5257 1505757600 1.5263 1505764800 1.5253 1505772000 1.5262 1505779200 1.5260 1505786400 1.5227 1505793600 1.5349 1505800800 1.5336 1505808000 1.5370 1505815200 1.5354 1505822400 1.5350 1505829600 1.5345 1505836800 1.5288 1505844000 1.5319 1505851200 1.5306 1505858400 1.5303 1505865600 1.5318 1505872800 1.5313 1505880000 1.5298 1505887200 1.5326 1505894400 1.5321 1505901600 1.5325 1505908800 1.5329 1505916000 1.5327 1505923200 1.5310 1505930400 1.5229 1505937600 1.5332 1505944800 1.5324 1505952000 1.5344 1505959200 1.5359 1505966400 1.5342 1505973600 1.5273 1505980800 1.5331 1505988000 1.5341 1505995200 1.5324 1506002400 1.5325 1506009600 1.5309 1506016800 1.5287 1506024000 1.5327 1506031200 1.5331 1506038400 1.5330 1506045600 1.5349 1506052800 1.5350 1506060000 1.5335 1506067200 1.5346 1506074400 1.5345 1506081600 1.5295 1506088800 1.5289 1506096000 1.5289 1506103200 1.5305 1506110400 1.5245 1506117600 1.5247 1506124800 1.5229 1506132000 1.5252 1506139200 1.5249 1506146400 1.5226 1506153600 1.5274 1506160800 1.5248 1506168000 1.5229 1506175200 1.5247 1506182400 1.5239 1506189600 1.5230 1506196800 1.5231 1506204000 1.5223 1506211200 1.5246 1506218400 1.5288 1506225600 1.5293 1506232800 1.5286 1506240000 1.5301 1506247200 1.5287 1506254400 1.5288 1506261600 1.5311 1506268800 1.5294 1506276000 1.5324 1506283200 1.5290 1506290400 1.5305 1506297600 1.5299 1506304800 1.5319 1506312000 1.5324 1506319200 1.5327 1506326400 1.5321 1506333600 1.5305 1506340800 1.5309 1506348000 1.5300 1506355200 1.5317 1506362400 1.5311 1506369600 1.5302 1506376800 1.5337 1506384000 1.5334 1506391200 1.5319 1506398400 1.5347 1506405600 1.5184 1506412800 1.5350 1506420000 1.5217 1506427200 1.5207 1506434400 1.5309 1506441600 1.5409 1506448800 1.5249 1506456000 1.5245 1506463200 1.5412 1506470400 1.5432 1506477600 1.5419 1506484800 1.5422 1506492000 1.5270 1506499200 1.5430 1506506400 1.5411 1506513600 1.5273 1506520800 1.5254 1506528000 1.5287 1506535200 1.5439 1506542400 1.5438 1506549600 1.5423 1506556800 1.5224 1506564000 1.5372 1506571200 1.5395 1506578400 1.5370 1506585600 1.5282 1506592800 1.5426 1506600000 1.5422 1506607200 1.5435 1506614400 1.5397 1506621600 1.5392 1506628800 1.5239 1506636000 1.5264 1506643200 1.5413 1506650400 1.5239 1506657600 1.5245 1506664800 1.5235 1506672000 1.5232 1506679200 1.5245 1506686400 1.5178 1506693600 1.5266 1506700800 1.5373 1506708000 1.5361 1506715200 1.5339 1506722400 1.5372 1506729600 1.5364 1506736800 1.5358 1506744000 1.5347 1506751200 1.5369 1506758400 1.5390 1506765600 1.5366 1506772800 1.5368 1506780000 1.5364 1506787200 1.5346 1506794400 1.5239 1506801600 1.5358 1506808800 1.5359 1506823200 1.5359 1506816000 1.5347 1506830400 1.5353 1506837600 1.5340 1506844800 1.5320 1506852000 1.5333 1506859200 1.5336 1506866400 1.5344 1506873600 1.5391 1506880800 1.5394 1506888000 1.5390 1506895200 1.5390 1506902400 1.5381 1506909600 1.5378 1506916800 1.4960 1506924000 1.5367 1506931200 1.5371 1506938400 1.5369 1506945600 1.5361 1506952800 1.5362 1506960000 1.5385 1506967200 1.5384 1506974400 1.5309 1506981600 1.5337 1506988800 1.5336 1506996000 1.5336 1507003200 1.5346 1507010400 1.5310 1507017600 1.5338 1507024800 1.5326 1507032000 1.5329 1507039200 1.5317 1507046400 1.5308 1507053600 1.5292 1507060800 1.5293 1507068000 1.5298 1507075200 1.5314 1507082400 1.5316 1507089600 1.5308 1507096800 1.5299 1507104000 1.5332 1507111200 1.5295 1507118400 1.5303 1507125600 1.5321 1507132800 1.5306 1507140000 1.5311 1507147200 1.5333 1507154400 1.5347 1507161600 1.5331 1507168800 1.5351 1507176000 1.5337 1507183200 1.5345 1507190400 1.5343 1507197600 1.4933 1507204800 1.5354 1507212000 1.5345 1507219200 1.5360 1507226400 1.5280 1507233600 1.5245 1507240800 1.5277 1507248000 1.5281 1507255200 1.4921 1507262400 1.5302 1507269600 1.5342 1507276800 1.5299 1507284000 1.5341 1507291200 1.5321 1507298400 1.5267 1507305600 1.5319 1507312800 1.5330 1507320000 1.5327 1507327200 1.5342 1507334400 1.5337 1507341600 1.5312 1507348800 1.5315 1507356000 1.5310 1507363200 1.5342 1507370400 1.5307 1507377600 1.5322 1507384800 1.5349 1507392000 1.5330 1507399200 1.5346 1507406400 1.5263 1507413600 1.5340 1507420800 1.5336 1507428000 1.5338 1507435200 1.5338 1507442400 1.5346 1507449600 1.5333 1507456800 1.5338 1507464000 1.5354 1507471200 1.5350 1507478400 1.5338 1507485600 1.5329 1507492800 1.5354 1507500000 1.5353 1507507200 1.5353 1507514400 1.5349 1507521600 1.5349 1507528800 1.5353 1507536000 1.4930 1507543200 1.5365 1507550400 1.5372 1507557600 1.5350 1507564800 1.5205 1507572000 1.5187 1507579200 1.5232 1507586400 1.5238 1507593600 1.5022 1507600800 1.4994 1507608000 1.5025 1507615200 1.5014 1507622400 1.4581 1507629600 1.4994 1507636800 1.5012 1507644000 1.5015 1507651200 1.5007 1507658400 1.5020 1507665600 1.5002 1507672800 1.5011 1507680000 1.5009 1507687200 1.4984 1507694400 1.5011 1507701600 1.5014 1507708800 1.4982 1507716000 1.4995 1507723200 1.5013 1507730400 1.4990 1507737600 1.4970 1507744800 1.4992 1507752000 1.4998 1507759200 1.5015 1507766400 1.5017 1507773600 1.5008 1507780800 1.4404 1507788000 1.5016 1507795200 1.5018 1507802400 1.5004 1507809600 1.5200 1507816800 1.5204 1507824000 1.5190 1507831200 1.5194 1507838400 1.5198 1507845600 1.5191 1507852800 1.5109 1507860000 1.5215 1507867200 1.5220 1507874400 1.5226 1507881600 1.5223 1507888800 1.5205 1507896000 1.5134 1507903200 1.5186 1507910400 1.5179 1507917600 1.5174 1507924800 1.5168 1507932000 1.5173 1507939200 1.5185 1507946400 1.5164 1507953600 1.5183 1507960800 1.5189 1507968000 1.5169 1507975200 1.4637 1507982400 1.4648 1507989600 1.4643 1507996800 1.4643 1508004000 1.5189 1508011200 1.5201 1508018400 1.5202 1508025600 1.5198 1508032800 1.5223 1508040000 1.5205 1508047200 1.5204 1508054400 1.5180 1508061600 1.5181 1508068800 1.5185 1508076000 1.5187 1508083200 1.5165 1508090400 1.5176 1508097600 1.5173 1508104800 1.5171 1508112000 1.5182 1508119200 1.5176 1508126400 1.5176 1508133600 1.5181 1508140800 1.5189 1508148000 1.5221 1508155200 1.5209 1508162400 1.5175 1508169600 1.5167 1508176800 1.5191 1508184000 1.5180 1508191200 1.5190 1508198400 1.5188 1508205600 1.5193 1508212800 1.5196 1508220000 1.5203 1508227200 1.5199 1508234400 1.5212 1508241600 1.5197 1508248800 1.5196 1508256000 1.5211 1508263200 1.5198 1508270400 1.5192 1508277600 1.5170 1508284800 1.5188 1508292000 1.5130 1508299200 1.5173 1508306400 1.5172 1508313600 1.5172 1508320800 1.5184 1508328000 1.5111 1508335200 1.5175 1508342400 1.5182 1508349600 1.5166 1508356800 1.5169 1508364000 1.5190 1508371200 1.5189 1508378400 1.5184 1508385600 1.5197 1508392800 1.5180 1508400000 1.5186 1508407200 1.5198 1508414400 1.5213 1508421600 1.5188 1508428800 1.5170 1508436000 1.5182 1508443200 1.5180 1508450400 1.5208 1508457600 1.4782 1508464800 1.5199 1508472000 1.5186 1508479200 1.5178 1508486400 1.5169 1508493600 1.5175 1508500800 1.5191 1508508000 1.5144 1508515200 1.5196 1508522400 1.5200 1508529600 1.5209 1508536800 1.5199 1508544000 1.5188 1508551200 1.5152 1508558400 1.5161 1508565600 1.5200 1508572800 1.5187 1508580000 1.5193 1508587200 1.5175 1508594400 1.5189 1508601600 1.5199 1508608800 1.5183 1508616000 1.5195 1508623200 1.5209 1508630400 1.5217 1508637600 1.5214 1508644800 1.5219 1508652000 1.5205 1508659200 1.5209 1508666400 1.5218 1508673600 1.5197 1508680800 1.5205 1508688000 1.5196 1508695200 1.5182 1508702400 1.5201 1508709600 1.5177 1508716800 1.5166 1508724000 1.5208 1508731200 1.5178 1508738400 1.5208 1508745600 1.5207 1508752800 1.5205 1508760000 1.5192 1508767200 1.5188 1508774400 1.5177 1508781600 1.5172 1508788800 1.5183 1508796000 1.5201 1508803200 1.5174 1508810400 1.5168 1508817600 1.5156 1508824800 1.5151 1508832000 1.5170 1508839200 1.5053 1508846400 1.5195 1508853600 1.5199 1508860800 1.5209 1508868000 1.5205 1508875200 1.5208 1508882400 1.5118 1508889600 1.5214 1508896800 1.5228 1508904000 1.5197 1508911200 1.5185 1508918400 1.5211 1508925600 1.5201 1508932800 1.5201 1508940000 1.5154 1508947200 1.5200 1508954400 1.5198 1508961600 1.5201 1508968800 1.5236 1508976000 1.5170 1508983200 1.5208 1508990400 1.5220 1508997600 1.5217 1509004800 1.5226 1509012000 1.5225 1509019200 1.5231 1509026400 1.5236 1509033600 1.5214 1509040800 1.5220 1509048000 1.5165 1509055200 1.5154 1509062400 1.5108 1509069600 1.5120 1509076800 1.5106 1509084000 1.5105 1509091200 1.5099 1509098400 1.5103 1509105600 1.5122 1509112800 1.5104 1509120000 1.5119 1509127200 1.5117 1509134400 1.5112 1509141600 1.5102 1509148800 1.5079 1509156000 1.5096 1509163200 1.5080 1509170400 1.5086 1509177600 1.5066 1509184800 1.5082 1509192000 1.5078 1509199200 1.5067 1509206400 1.5077 1509213600 1.5111 1509220800 1.5107 1509228000 1.5117 1509235200 1.5107 1509242400 1.5110 1509249600 1.5102 1509256800 1.5114 1509264000 1.5089 1509271200 1.5087 1509278400 1.5115 1509285600 1.5114 1509292800 1.5107 1509300000 1.5108 1509307200 1.5106 1509314400 1.5108 1509321600 1.5118 1509328800 1.5036 1509336000 1.5055 1509343200 1.5070 1509350400 1.5071 1509357600 1.5070 1509364800 1.5069 1509372000 1.5059 1509379200 1.4622 1509386400 1.5033 1509393600 1.4477 1509400800 1.5061 1509408000 1.5056 1509415200 1.5069 1509422400 1.5069 1509429600 1.5073 1509436800 1.5070 1509444000 1.5063 1509451200 1.5065 1509458400 1.5070 1509465600 1.5077 1509472800 1.5077 1509480000 1.5086 1509487200 1.5099 1509501600 1.5099 1509494400 1.5089 1509508800 1.5095 1509516000 1.5105 1509523200 1.5088 1509530400 1.5090 1509537600 1.5096 1509544800 1.5106 1509552000 1.5115 1509559200 1.5110 1509566400 1.5094 1509573600 1.5106 1509580800 1.5128 1509588000 1.5120 1509595200 1.5110 1509602400 1.5119 1509609600 1.5130 1509616800 1.5150 1509624000 1.5109 1509631200 1.5109 1509638400 1.5117 1509645600 1.5087 1509652800 1.5110 1509660000 1.5122 1509667200 1.5123 1509674400 1.5138 1509681600 1.5119 1509688800 1.5127 1509696000 1.5138 1509703200 1.5114 1509710400 1.5142 1509717600 1.5145 1509724800 1.5144 1509732000 1.5141 1509739200 1.5203 1509746400 1.5198 1509753600 1.5208 1509760800 1.5074 1509768000 1.5071 1509775200 1.5052 1509782400 1.5045 1509789600 1.5047 1509796800 1.5057 1509804000 1.5069 1509811200 1.5081 1509818400 1.5074 1509825600 1.5072 1509832800 1.5049 1509840000 1.5059 1509847200 1.5040 1509854400 1.5067 1509861600 1.5082 1509868800 1.5086 1509876000 1.5086 1509883200 1.5073 1509890400 1.5072 1509897600 1.5085 1509904800 1.5083 1509912000 1.5082 1509919200 1.5072 1509926400 1.5079 1509933600 1.5077 1509940800 1.5069 1509948000 1.5090 1509955200 1.5076 1509962400 1.5072 1509969600 1.5075 1509976800 1.5082 1509984000 1.5076 1509991200 1.5071 1509998400 1.5082 1510005600 1.5090 1510012800 1.5068 1510020000 1.5067 1510027200 1.5058 1510034400 1.5047 1510041600 1.4897 1510048800 1.5060 1510056000 1.5057 1510063200 1.5019 1510070400 1.5057 1510077600 1.5007 1510084800 1.5069 1510092000 1.5071 1510099200 1.5057 1510106400 1.5071 1510113600 1.5056 1510120800 1.5051 1510128000 1.5055 1510135200 1.5047 1510142400 1.5063 1510149600 1.5055 1510156800 1.5063 1510164000 1.5052 1510171200 1.5038 1510178400 1.5046 1510185600 1.5052 1510192800 1.5063 1510200000 1.5042 1510207200 1.5057 1510214400 1.5048 1510221600 1.5059 1510228800 1.5000 1510236000 1.5032 1510243200 1.5035 1510250400 1.5030 1510257600 1.5050 1510264800 1.5035 1510272000 1.5051 1510279200 1.5045 1510286400 1.5038 1510293600 1.5040 1510300800 1.5032 1510308000 1.5015 1510315200 1.5021 1510322400 1.5036 1510329600 1.5037 1510336800 1.4978 1510344000 1.4987 1510351200 1.4984 1510358400 1.4888 1510365600 1.4886 1510372800 1.4896 1510380000 1.4883 1510387200 1.4879 1510394400 1.5046 1510401600 1.5033 1510408800 1.4973 1510416000 1.4987 1510423200 1.5046 1510430400 1.5054 1510437600 1.4626 1510444800 1.5050 1510452000 1.5041 1510459200 1.5042 1510466400 1.5044 1510473600 1.5043 1510480800 1.5037 1510488000 1.5037 1510495200 1.5049 1510502400 1.5023 1510509600 1.5050 1510516800 1.5041 1510524000 1.5029 1510531200 1.5048 1510538400 1.5047 1510545600 1.5043 1510552800 1.5045 1510560000 1.5035 1510567200 1.5044 1510574400 1.5046 1510581600 1.5044 1510588800 1.5034 1510596000 1.5028 1510603200 1.4993 1510610400 1.5055 1510617600 1.5089 1510624800 1.5147 1510632000 1.5125 1510639200 1.5138 1510646400 1.5040 1510653600 1.5141 1510660800 1.5231 1510668000 1.5247 1510675200 1.4824 1510682400 1.5241 1510689600 1.5265 1510696800 1.5252 1510704000 1.5232 1510711200 1.5293 1510718400 1.5285 1510725600 1.5292 1510732800 1.5288 1510740000 1.5307 1510747200 1.5302 1510754400 1.5297 1510761600 1.5292 1510768800 1.5321 1510776000 1.4906 1510783200 1.4896 1510790400 1.5325 1510797600 1.5318 1510804800 1.5351 1510812000 1.5350 1510819200 1.5383 1510826400 1.5358 1510833600 1.5358 1510840800 1.5363 1510848000 1.5324 1510855200 1.5363 1510862400 1.5365 1510869600 1.5361 1510876800 1.5140 1510884000 1.4934 1510891200 1.4928 1510898400 1.5352 1510905600 1.5358 1510912800 1.5366 1510920000 1.4912 1510927200 1.5341 1510934400 1.5309 1510941600 1.5344 1510948800 1.5352 1510956000 1.5362 1510963200 1.5359 1510970400 1.5353 1510977600 1.5362 1510984800 1.5353 1510992000 1.5372 1510999200 1.5795 1511006400 1.5790 1511013600 1.5328 1511020800 1.5362 1511028000 1.5361 1511035200 1.5356 1511042400 1.5346 1511049600 1.5351 1511056800 1.5350 1511064000 1.5350 1511071200 1.5353 1511078400 1.5363 1511085600 1.5368 1511092800 1.5361 1511100000 1.5362 1511107200 1.5355 1511114400 1.5363 1511121600 1.5357 1511128800 1.5364 1511136000 1.5359 1511143200 1.5371 1511150400 1.5316 1511157600 1.5323 1511164800 1.5318 1511172000 1.5207 1511179200 1.5315 1511186400 1.5314 1511193600 1.5305 1511200800 1.5315 1511208000 1.5354 1511215200 1.5365 1511222400 1.5369 1511229600 1.5374 1511236800 1.5374 1511244000 1.5372 1511251200 1.5365 1511258400 1.5355 1511265600 1.5125 1511272800 1.4913 1511280000 1.4939 1511287200 1.5380 1511294400 1.5350 1511301600 1.5394 1511308800 1.5374 1511316000 1.5371 1511323200 1.4954 1511330400 1.5360 1511337600 1.5383 1511344800 1.5374 1511352000 1.5382 1511359200 1.5375 1511366400 1.4986 1511373600 1.5409 1511380800 1.5413 1511388000 1.4999 1511395200 1.4981 1511402400 1.5454 1511409600 1.5426 1511416800 1.5450 1511424000 1.5451 1511431200 1.4992 1511438400 1.4987 1511445600 1.5006 1511452800 1.5445 1511460000 1.5009 1511467200 1.5443 1511474400 1.5418 1511481600 1.5424 1511488800 1.5424 1511496000 1.5004 1511503200 1.5446 1511510400 1.5438 1511517600 1.5020 1511524800 1.5443 1511532000 1.5003 1511539200 1.5036 1511546400 1.5476 1511553600 1.5470 1511560800 1.5464 1511568000 1.5462 1511575200 1.5477 1511582400 1.5478 1511589600 1.5484 1511596800 1.5372 1511604000 1.5061 1511611200 1.5470 1511618400 1.5045 1511625600 1.5456 1511632800 1.5260 1511640000 1.5034 1511647200 1.5486 1511654400 1.5451 1511661600 1.5458 1511668800 1.5456 1511676000 1.5454 1511683200 1.5455 1511690400 1.5454 1511697600 1.5038 1511704800 1.5021 1511712000 1.5458 1511719200 1.5448 1511726400 1.5447 1511733600 1.5441 1511740800 1.5448 1511748000 1.5242 1511755200 1.5449 1511762400 1.5024 1511769600 1.5434 1511776800 1.5444 1511784000 1.5445 1511791200 1.5020 1511798400 1.5444 1511805600 1.5455 1511812800 1.5443 1511820000 1.5429 1511827200 1.4994 1511834400 1.4994 1511841600 1.5421 1511848800 1.5423 1511856000 1.5350 1511863200 1.5425 1511870400 1.5425 1511877600 1.4995 1511884800 1.5209 1511892000 1.5412 1511899200 1.5398 1511906400 1.5416 1511913600 1.5425 1511920800 1.5432 1511928000 1.5424 1511935200 1.5400 1511942400 1.5422 1511949600 1.5410 1511956800 1.5388 1511964000 1.5323 1511971200 1.5382 1511978400 1.5375 1511985600 1.5370 1511992800 1.5382 1512000000 1.5398 1512007200 1.5388 1512014400 1.5347 1512021600 1.4986 1512028800 1.5398 1512036000 1.4988 1512043200 1.5399 1512050400 1.4975 1512057600 1.4990 1512064800 1.5416 1512072000 1.5410 1512079200 1.5416 1512093600 1.5028 1512086400 1.5437 1512100800 1.5438 1512108000 1.5446 1512115200 1.5444 1512122400 1.5443 1512129600 1.5383 1512136800 1.4972 1512144000 1.5394 1512151200 1.5425 1512158400 1.5405 1512165600 1.5443 1512172800 1.5402 1512180000 1.5410 1512187200 1.5417 1512194400 1.4997 1512201600 1.4944 1512208800 1.4992 1512216000 1.4995 1512223200 1.5419 1512230400 1.5404 1512237600 1.5405 1512244800 1.5405 1512252000 1.5404 1512259200 1.5404 1512266400 1.5425 1512273600 1.5426 1512280800 1.4985 1512288000 1.5415 1512295200 1.5410 1512302400 1.5419 1512309600 1.5412 1512316800 1.5415 1512324000 1.5412 1512331200 1.5209 1512338400 1.5412 1512345600 1.5408 1512352800 1.5386 1512360000 1.5391 1512367200 1.5405 1512374400 1.5406 1512381600 1.5416 1512388800 1.5410 1512396000 1.5393 1512403200 1.5380 1512410400 1.5370 1512417600 1.5384 1512424800 1.5402 1512432000 1.5402 1512439200 1.5397 1512446400 1.5404 1512453600 1.5379 1512460800 1.5395 1512468000 1.5379 1512475200 1.5396 1512482400 1.5397 1512489600 1.5380 1512496800 1.5391 1512504000 1.4891 1512511200 1.5328 1512518400 1.5245 1512525600 1.5306 1512532800 1.5289 1512540000 1.5266 1512547200 1.5314 1512554400 1.5317 1512561600 1.5336 1512568800 1.5318 1512576000 1.5322 1512583200 1.5319 1512590400 1.5187 1512597600 1.5308 1512604800 1.5275 1512612000 1.5329 1512619200 1.5305 1512626400 1.5314 1512633600 1.5113 1512640800 1.5325 1512648000 1.4891 1512655200 1.5340 1512662400 1.5267 1512669600 1.4892 1512676800 1.5323 1512684000 1.5337 1512691200 1.5353 1512698400 1.5347 1512705600 1.5343 1512712800 1.5288 1512720000 1.4948 1512727200 1.5373 1512734400 1.4964 1512741600 1.4966 1512748800 1.4963 1512756000 1.4913 1512763200 1.5339 1512770400 1.4897 1512777600 1.4888 1512784800 1.4909 1512792000 1.4903 1512799200 1.4882 1512806400 1.4889 1512813600 1.4919 1512820800 1.4924 1512828000 1.4914 1512835200 1.4926 1512842400 1.4920 1512849600 1.4903 1512856800 1.4921 1512864000 1.4883 1512871200 1.4928 1512878400 1.4926 1512885600 1.4935 1512892800 1.4925 1512900000 1.4927 1512907200 1.4912 1512914400 1.4919 1512921600 1.4899 1512928800 1.4893 1512936000 1.4927 1512943200 1.4926 1512950400 1.4930 1512957600 1.4920 1512964800 1.4921 1512972000 1.4922 1512979200 1.4343 1512986400 1.5280 1512993600 1.5365 1513000800 1.4905 1513008000 1.4952 1513015200 1.4922 1513022400 1.4963 1513029600 1.4944 1513036800 1.5381 1513044000 1.5395 1513051200 1.5392 1513058400 1.4959 1513065600 1.4961 1513072800 1.4969 1513080000 1.5383 1513087200 1.5388 1513094400 1.4994 1513101600 1.5407 1513108800 1.5002 1513116000 1.4997 1513123200 1.5422 1513130400 1.5003 1513137600 1.5016 1513144800 1.5029 1513152000 1.5451 1513159200 1.4994 1513166400 1.5010 1513173600 1.4999 1513180800 1.4988 1513188000 1.5041 1513195200 1.5448 1513202400 1.5454 1513209600 1.5026 1513216800 1.5449 1513224000 1.5449 1513231200 1.5447 1513238400 1.5407 1513245600 1.5428 1513252800 1.5425 1513260000 1.5364 1513267200 1.5362 1513274400 1.5405 1513281600 1.5431 1513288800 1.5424 1513296000 1.5437 1513303200 1.4995 1513310400 1.5385 1513317600 1.5432 1513324800 1.5442 1513332000 1.5021 1513339200 1.5446 1513346400 1.5395 1513353600 1.5013 1513360800 1.5024 1513368000 1.5435 1513375200 1.5446 1513382400 1.5019 1513389600 1.5435 1513396800 1.5452 1513404000 1.5452 1513411200 1.5445 1513418400 1.5441 1513425600 1.5017 1513432800 1.5425 1513440000 1.5459 1513447200 1.5468 1513454400 1.5462 1513461600 1.5447 1513468800 1.5432 1513476000 1.5403 1513483200 1.5467 1513490400 1.5044 1513497600 1.5060 1513504800 1.4433 1513512000 1.5051 1513519200 1.5059 1513526400 1.5060 1513533600 1.5383 1513540800 1.5477 1513548000 1.5468 1513555200 1.5460 1513562400 1.5473 1513569600 1.5487 1513576800 1.5480 1513584000 1.5488 1513591200 1.5091 1513598400 1.4519 1513605600 1.5024 1513612800 1.5010 1513620000 1.5412 1513627200 1.5424 1513634400 1.5425 1513641600 1.5448 1513648800 1.5030 1513656000 1.5451 1513663200 1.5454 1513670400 1.5455 1513677600 1.5441 1513684800 1.5461 1513692000 1.5047 1513699200 1.5021 1513706400 1.5051 1513713600 1.5463 1513720800 1.5466 1513728000 1.5438 1513735200 1.5036 1513742400 1.5440 1513749600 1.5033 1513756800 1.5401 1513764000 1.5446 1513771200 1.5456 1513778400 1.5426 1513785600 1.4984 1513792800 1.5014 1513800000 1.5414 1513807200 1.5437 1513814400 1.5435 1513821600 1.5428 1513828800 1.5436 1513836000 1.5432 1513843200 1.5416 1513850400 1.5432 1513857600 1.5429 1513864800 1.5417 1513872000 1.5432 1513879200 1.5022 1513886400 1.5005 1513893600 1.5423 1513900800 1.5397 1513908000 1.5419 1513915200 1.5416 1513922400 1.5401 1513929600 1.4985 1513936800 1.5420 1513944000 1.5411 1513951200 1.5395 1513958400 1.5365 1513965600 1.5416 1513972800 1.4981 1513980000 1.4980 1513987200 1.5411 1513994400 1.5402 1514001600 1.5398 1514008800 1.5425 1514016000 1.5413 1514023200 1.5005 1514030400 1.4996 1514037600 1.5426 1514044800 1.5413 1514052000 1.5426 1514059200 1.5410 1514066400 1.5426 1514073600 1.5427 1514080800 1.5416 1514088000 1.5422 1514095200 1.5003 1514102400 1.5004 1514109600 1.5425 1514116800 1.5003 1514124000 1.4997 1514131200 1.5425 1514138400 1.5422 1514145600 1.5003 1514152800 1.5002 1514160000 1.4987 1514167200 1.5002 1514174400 1.5423 1514181600 1.5417 1514188800 1.5003 1514196000 1.4993 1514203200 1.4999 1514210400 1.5005 1514217600 1.5007 1514224800 1.5004 1514232000 1.5002 1514239200 1.5420 1514246400 1.5002 1514253600 1.5008 1514260800 1.5005 1514268000 1.5108 1514275200 1.5008 1514282400 1.5430 1514289600 1.4933 1514296800 1.4988 1514304000 1.4993 1514311200 1.5001 1514318400 1.5007 1514325600 1.5418 1514332800 1.5396 1514340000 1.5005 1514347200 1.4993 1514354400 1.5007 1514361600 1.5014 1514368800 1.5004 1514376000 1.5391 1514383200 1.5428 1514390400 1.5421 1514397600 1.5007 1514404800 1.5424 1514412000 1.5418 1514419200 1.5403 1514426400 1.5401 1514433600 1.5402 1514440800 1.5003 1514448000 1.5005 1514455200 1.5006 1514462400 1.4999 1514469600 1.4975 1514476800 1.4993 1514484000 1.4986 1514491200 1.4985 1514498400 1.4453 1514505600 1.4890 1514512800 1.4981 1514520000 1.5392 1514527200 1.4990 1514534400 1.4990 1514541600 1.4993 1514548800 1.5004 1514556000 1.5034 1514563200 1.5017 1514570400 1.5021 1514577600 1.5020 1514584800 1.5020 1514592000 1.4603 1514599200 1.5028 1514606400 1.5027 1514613600 1.5028 1514620800 1.5015 1514628000 1.4978 1514635200 1.5011 1514642400 1.5012 1514649600 1.5020 1514656800 1.5018 1514664000 1.5007 1514671200 1.5012 1514678400 1.5018 1514685600 1.5021 1514692800 1.5021 1514700000 1.5015 1514707200 1.5020 1514714400 1.5021 1514721600 1.5014 1514728800 1.5007 1514736000 1.5014 1514743200 1.5018 1514750400 1.5018 1514757600 1.5016 1514772000 1.5006 1514764800 1.4997 1514779200 1.5011 1514786400 1.5010 1514793600 1.5005 1514800800 1.5007 1514808000 1.4998 1514815200 1.4962 1514822400 1.5012 1514829600 1.5016 1514836800 1.5006 1514844000 1.4980 1514851200 1.4986 1514858400 1.5017 1514865600 1.5010 1514872800 1.4984 1514880000 1.5002 1514887200 1.4972 1514894400 1.4978 1514901600 1.5005 1514908800 1.4952 1514916000 1.4986 1514923200 1.4999 1514930400 1.4985 1514937600 1.4987 1514944800 1.4989 1514952000 1.5011 1514959200 1.5006 1514966400 1.5001 1514973600 1.5014 1514980800 1.5018 1514988000 1.5009 1514995200 1.5017 1515002400 1.5027 1515009600 1.5016 1515016800 1.5017 1515024000 1.5005 1515031200 1.5014 1515038400 1.5000 1515045600 1.5018 1515052800 1.5002 1515060000 1.4954 1515067200 1.5036 1515074400 1.5027 1515081600 1.5025 1515088800 1.5007 1515096000 1.5008 1515103200 1.5003 1515110400 1.4988 1515117600 1.5016 1515124800 1.5029 1515132000 1.5029 1515139200 1.5018 1515146400 1.5021 1515153600 1.5020 1515160800 1.5005 1515168000 1.5020 1515175200 1.5028 1515182400 1.5051 1515189600 1.5034 1515196800 1.5050 1515204000 1.5053 1515211200 1.5050 1515218400 1.5059 1515225600 1.5051 1515232800 1.5050 1515240000 1.5061 1515247200 1.5036 1515254400 1.5052 1515261600 1.5044 1515268800 1.5040 1515276000 1.5034 1515283200 1.5043 1515290400 1.5035 1515297600 1.5037 1515304800 1.5051 1515312000 1.5040 1515319200 1.5028 1515326400 1.5046 1515333600 1.5039 1515340800 1.5058 1515348000 1.5018 1515355200 1.5025 1515362400 1.5052 1515369600 1.5029 1515376800 1.5058 1515384000 1.5062 1515391200 1.5057 1515398400 1.5054 1515405600 1.5051 1515412800 1.4968 1515420000 1.5054 1515427200 1.5061 1515434400 1.5044 1515441600 1.5056 1515448800 1.5054 1515456000 1.5043 1515463200 1.5071 1515470400 1.5030 1515477600 1.5041 1515484800 1.5044 1515492000 1.5050 1515499200 1.5062 1515506400 1.5030 1515513600 1.5040 1515520800 1.5052 1515528000 1.5063 1515535200 1.5061 1515542400 1.5071 1515549600 1.5063 1515556800 1.5053 1515564000 1.5068 1515571200 1.5053 1515578400 1.5054 1515585600 1.5056 1515592800 1.5057 1515600000 1.5059 1515607200 1.5032 1515614400 1.5055 1515621600 1.5056 1515628800 1.5068 1515636000 1.5075 1515643200 1.5079 1515650400 1.5073 1515657600 1.5096 1515664800 1.5033 1515672000 1.5087 1515679200 1.5072 1515686400 1.5048 1515693600 1.5045 1515700800 1.5051 1515708000 1.5054 1515715200 1.4998 1515722400 1.5008 1515729600 1.5009 1515736800 1.5007 1515744000 1.4957 1515751200 1.4961 1515758400 1.5012 1515765600 1.5066 1515772800 1.5046 1515780000 1.5046 1515787200 1.5068 1515794400 1.5018 1515801600 1.5003 1515808800 1.4996 1515816000 1.5024 1515823200 1.5032 1515830400 1.5021 1515837600 1.5020 1515844800 1.5027 1515852000 1.4968 1515859200 1.5020 1515866400 1.5019 1515873600 1.5021 1515880800 1.5017 1515888000 1.5017 1515895200 1.5014 1515902400 1.5002 1515909600 1.5015 1515916800 1.5010 1515924000 1.5012 1515931200 1.5026 1515938400 1.4977 1515945600 1.5003 1515952800 1.4997 1515960000 1.5010 1515967200 1.5118 1515974400 1.5113 1515981600 1.5097 1515988800 1.5102 1515996000 1.5110 1516003200 1.5104 1516010400 1.5112 1516017600 1.5105 1516024800 1.5103 1516032000 1.5118 1516039200 1.5110 1516046400 1.5109 1516053600 1.5122 1516060800 1.5132 1516068000 1.5120 1516075200 1.5121 1516082400 1.5127 1516089600 1.5110 1516096800 1.5160 1516104000 1.5154 1516111200 1.5180 1516118400 1.5186 1516125600 1.5177 1516132800 1.5190 1516140000 1.5184 1516147200 1.5158 1516154400 1.5187 1516161600 1.5204 1516168800 1.5208 1516176000 1.5189 1516183200 1.5214 1516190400 1.5102 1516197600 1.5102 1516204800 1.5082 1516212000 1.5080 1516219200 1.5072 1516226400 1.5083 1516233600 1.5079 1516240800 1.5092 1516248000 1.5089 1516255200 1.5084 1516262400 1.5094 1516269600 1.5091 1516276800 1.5082 1516284000 1.5085 1516291200 1.5083 1516298400 1.5058 1516305600 1.5066 1516312800 1.5076 1516320000 1.5054 1516327200 1.5044 1516334400 1.5053 1516341600 1.5065 1516348800 1.5061 1516356000 1.5054 1516363200 1.5059 1516370400 1.5065 1516377600 1.5080 1516384800 1.5114 1516392000 1.5116 1516399200 1.5128 1516406400 1.5122 1516413600 1.5102 1516420800 1.5122 1516428000 1.5109 1516435200 1.5120 1516442400 1.5124 1516449600 1.5138 1516456800 1.5134 1516464000 1.5135 1516471200 1.5140 1516478400 1.5143 1516485600 1.5130 1516492800 1.5090 1516500000 1.5149 1516507200 1.5156 1516514400 1.5150 1516521600 1.5144 1516528800 1.5146 1516536000 1.5147 1516543200 1.5155 1516550400 1.5151 1516557600 1.5150 1516564800 1.5143 1516572000 1.5150 1516579200 1.5144 1516586400 1.5144 1516593600 1.5144 1516600800 1.5150 1516608000 1.5142 1516615200 1.5102 1516622400 1.5082 1516629600 1.5045 1516636800 1.5052 1516644000 1.5097 1516651200 1.5107 1516658400 1.5083 1516665600 1.5144 1516672800 1.5146 1516680000 1.5118 1516687200 1.5149 1516694400 1.5165 1516701600 1.5151 1516708800 1.5149 1516716000 1.5155 1516723200 1.5120 1516730400 1.5105 1516737600 1.5161 1516744800 1.5157 1516752000 1.5159 1516759200 1.5162 1516766400 1.5165 1516773600 1.5164 1516780800 1.5158 1516788000 1.5140 1516795200 1.5148 1516802400 1.5149 1516809600 1.5162 1516816800 1.5174 1516824000 1.5150 1516831200 1.5161 1516838400 1.5172 1516845600 1.5173 1516852800 1.5175 1516860000 1.5152 1516867200 1.5101 1516874400 1.5190 1516881600 1.5165 1516888800 1.5161 1516896000 1.5171 1516903200 1.5162 1516910400 1.5169 1516917600 1.5150 1516924800 1.5162 1516932000 1.5167 1516939200 1.5151 1516946400 1.5133 1516953600 1.5150 1516960800 1.5127 1516968000 1.5133 1516975200 1.5136 1516982400 1.5104 1516989600 1.5135 1516996800 1.5113 1517004000 1.5073 1517011200 1.5126 1517018400 1.5125 1517025600 1.5088 1517032800 1.5143 1517040000 1.5132 1517047200 1.5130 1517054400 1.5123 1517061600 1.5115 1517068800 1.5489 1517076000 1.5130 1517083200 1.5127 1517090400 1.5120 1517097600 1.5117 1517104800 1.5122 1517112000 1.5125 1517119200 1.5128 1517126400 1.5129 1517133600 1.5098 1517140800 1.5124 1517148000 1.5125 1517155200 1.5114 1517162400 1.5121 1517169600 1.5122 1517176800 1.5120 1517184000 1.5133 1517191200 1.5119 1517198400 1.5116 1517205600 1.5112 1517212800 1.5110 1517220000 1.5125 1517227200 1.5105 1517234400 1.5097 1517241600 1.5111 1517248800 1.5137 1517256000 1.5141 1517263200 1.5136 1517270400 1.5115 1517277600 1.5126 1517284800 1.5129 1517292000 1.5099 1517299200 1.5112 1517306400 1.5147 1517313600 1.5138 1517320800 1.5112 1517328000 1.5152 1517335200 1.5137 1517342400 1.5139 1517349600 1.5145 1517356800 1.5160 1517364000 1.5167 1517371200 1.5112 1517378400 1.5123 1517385600 1.5164 1517392800 1.5170 1517400000 1.5151 1517407200 1.5007 1517414400 1.5073 1517421600 1.5110 1517428800 1.5125 1517436000 1.5128 1517450400 1.5124 1517443200 1.5120 1517457600 1.5127 1517464800 1.5130 1517472000 1.5121 1517479200 1.5120 1517486400 1.5117 1517493600 1.5063 1517500800 1.5128 1517508000 1.5139 1517515200 1.5120 1517522400 1.5132 1517529600 1.5137 1517536800 1.5135 1517544000 1.5122 1517551200 1.5127 1517558400 1.5103 1517565600 1.5105 1517572800 1.5206 1517580000 1.5136 1517587200 1.5186 1517594400 1.5192 1517601600 1.5203 1517608800 1.5186 1517616000 1.5174 1517623200 1.5190 1517630400 1.5170 1517637600 1.5182 1517644800 1.5148 1517652000 1.5156 1517659200 1.5140 1517666400 1.5169 1517673600 1.5167 1517680800 1.5167 1517688000 1.5153 1517695200 1.5047 1517702400 1.5048 1517709600 1.5049 1517716800 1.5055 1517724000 1.5056 1517731200 1.5044 1517738400 1.5056 1517745600 1.5045 1517752800 1.5055 1517760000 1.5040 1517767200 1.5068 1517774400 1.5046 1517781600 1.5047 1517788800 1.5062 1517796000 1.5055 1517803200 1.5066 1517810400 1.5061 1517817600 1.5071 1517824800 1.4992 1517832000 1.4982 1517839200 1.5003 1517846400 1.5080 1517853600 1.5083 1517860800 1.5475 1517868000 1.5483 1517875200 1.5492 1517882400 1.5495 1517889600 1.5499 1517896800 1.5494 1517904000 1.5478 1517911200 1.5469 1517918400 1.5493 1517925600 1.5500 1517932800 1.5490 1517940000 1.5511 1517947200 1.5500 1517954400 1.5452 1517961600 1.5493 1517968800 1.5503 1517976000 1.5512 1517983200 1.5501 1517990400 1.5498 1517997600 1.5500 1518004800 1.5482 1518012000 1.5453 1518019200 1.5465 1518026400 1.5457 1518033600 1.5481 1518040800 1.5497 1518048000 1.5469 1518055200 1.5487 1518062400 1.5493 1518069600 1.5082 1518076800 1.5096 1518084000 1.5514 1518091200 1.5485 1518098400 1.5501 1518105600 1.5499 1518112800 1.5456 1518120000 1.5484 1518127200 1.5503 1518134400 1.5453 1518141600 1.5501 1518148800 1.5524 1518156000 1.5522 1518163200 1.5504 1518170400 1.5100 1518177600 1.5102 1518184800 1.5096 1518192000 1.5108 1518199200 1.5111 1518206400 1.5098 1518213600 1.5118 1518220800 1.5097 1518228000 1.5097 1518235200 1.5111 1518242400 1.5134 1518249600 1.5116 1518256800 1.5102 1518264000 1.5107 1518271200 1.5113 1518278400 1.5094 1518285600 1.5114 1518292800 1.5120 1518300000 1.5106 1518307200 1.5116 1518314400 1.5110 1518321600 1.5111 1518328800 1.5112 1518336000 1.5109 1518343200 1.5106 1518350400 1.5109 1518357600 1.5115 1518364800 1.5109 1518372000 1.5119 1518379200 1.5105 1518386400 1.5106 1518393600 1.5113 1518400800 1.5098 1518408000 1.5116 1518415200 1.5115 1518422400 1.5110 1518429600 1.5515 1518436800 1.5114 1518444000 1.5108 1518451200 1.5102 1518458400 1.5113 1518465600 1.5110 1518472800 1.5104 1518480000 1.5105 1518487200 1.5105 1518494400 1.5106 1518501600 1.5112 1518508800 1.5106 1518516000 1.5118 1518523200 1.5064 1518530400 1.5111 1518537600 1.5098 1518544800 1.5111 1518552000 1.5106 1518559200 1.5108 1518566400 1.5106 1518573600 1.5108 1518580800 1.5107 1518588000 1.5101 1518595200 1.5094 1518602400 1.5097 1518609600 1.5107 1518616800 1.5096 1518624000 1.5100 1518631200 1.5089 1518638400 1.5094 1518645600 1.5057 1518652800 1.4969 1518660000 1.4944 1518667200 1.4943 1518674400 1.4964 1518681600 1.4956 1518688800 1.4944 1518696000 1.4954 1518703200 1.4975 1518710400 1.4960 1518717600 1.4976 1518724800 1.4963 1518732000 1.4957 1518739200 1.4985 1518746400 1.4977 1518753600 1.4943 1518760800 1.4977 1518768000 1.4976 1518775200 1.4992 1518782400 1.4933 1518789600 1.4970 1518796800 1.4965 1518804000 1.4970 1518811200 1.4985 1518818400 1.4985 1518825600 1.4975 1518832800 1.4982 1518840000 1.4919 1518847200 1.4956 1518854400 1.4963 1518861600 1.5025 1518868800 1.5002 1518876000 1.5009 1518883200 1.5019 1518890400 1.5019 1518897600 1.5024 1518904800 1.5028 1518912000 1.5034 1518919200 1.5007 1518926400 1.5019 1518933600 1.5002 1518940800 1.5003 1518948000 1.5023 1518955200 1.5026 1518962400 1.5014 1518969600 1.5032 1518976800 1.5021 1518984000 1.5024 1518991200 1.5019 1518998400 1.4980 1519005600 1.5022 1519012800 1.4986 1519020000 1.4983 1519027200 1.4996 1519034400 1.4999 1519041600 1.4998 1519048800 1.5004 1519056000 1.5013 1519063200 1.4984 1519070400 1.4998 1519077600 1.5006 1519084800 1.5010 1519092000 1.5013 1519099200 1.4987 1519106400 1.4979 1519113600 1.5011 1519120800 1.5020 1519128000 1.5025 1519135200 1.5013 1519142400 1.5012 1519149600 1.5015 1519156800 1.5007 1519164000 1.5016 1519171200 1.4994 1519178400 1.5015 1519185600 1.5004 1519192800 1.5019 1519200000 1.4972 1519207200 1.4913 1519214400 1.4965 1519221600 1.4969 1519228800 1.4923 1519236000 1.4932 1519243200 1.4943 1519250400 1.4952 1519257600 1.4954 1519264800 1.4961 1519272000 1.4955 1519279200 1.4938 1519286400 1.5010 1519293600 1.4923 1519300800 1.5024 1519308000 1.5017 1519315200 1.4997 1519322400 1.4933 1519329600 1.4921 1519336800 1.4979 1519344000 1.5029 1519351200 1.5008 1519358400 1.5031 1519365600 1.5034 1519372800 1.4998 1519380000 1.4990 1519387200 1.5029 1519394400 1.5019 1519401600 1.5018 1519408800 1.5031 1519416000 1.5078 1519423200 1.4550 1519430400 1.5079 1519437600 1.5040 1519444800 1.5034 1519452000 1.5037 1519459200 1.5068 1519466400 1.5037 1519473600 1.5022 1519480800 1.5038 1519488000 1.5059 1519495200 1.5057 1519502400 1.5052 1519509600 1.5037 1519516800 1.5023 1519524000 1.5067 1519531200 1.5043 1519538400 1.5049 1519545600 1.5050 1519552800 1.5082 1519560000 1.5087 1519567200 1.5062 1519574400 1.5034 1519581600 1.5091 1519588800 1.5058 1519596000 1.5071 1519603200 1.5096 1519610400 1.5097 1519617600 1.5099 1519624800 1.5079 1519632000 1.5085 1519639200 1.5093 1519646400 1.5084 1519653600 1.5088 1519660800 1.5076 1519668000 1.5063 1519675200 1.5093 1519682400 1.5105 1519689600 1.5075 1519696800 1.5104 1519704000 1.5067 1519711200 1.5053 1519718400 1.5071 1519725600 1.5040 1519732800 1.5065 1519740000 1.5085 1519747200 1.5034 1519754400 1.5056 1519761600 1.5090 1519768800 1.5066 1519776000 1.5090 1519783200 1.5083 1519790400 1.5037 1519797600 1.5060 1519804800 1.5025 1519812000 1.5047 1519819200 1.5056 1519826400 1.5058 1519833600 1.5064 1519840800 1.5039 1519848000 1.5054 1519855200 1.5057 1519869600 1.5047 1519862400 1.5040 1519876800 1.5046 1519884000 1.5049 1519891200 1.5026 1519898400 1.5041 1519905600 1.5044 1519912800 1.5052 1519920000 1.5001 1519927200 1.5041 1519934400 1.5034 1519941600 1.5071 1519948800 1.5022 1519956000 1.5042 1519963200 1.5077 1519970400 1.5055 1519977600 1.5070 1519984800 1.4970 1519992000 1.5067 1519999200 1.5061 1520006400 1.5062 1520013600 1.5051 1520020800 1.5001 1520028000 1.5036 1520035200 1.5043 1520042400 1.5054 1520049600 1.5047 1520056800 1.5045 1520064000 1.5019 1520071200 1.5053 1520078400 1.5059 1520085600 1.5077 1520092800 1.5058 1520100000 1.5060 1520107200 1.5067 1520114400 1.5081 1520121600 1.5072 1520128800 1.5085 1520136000 1.5071 1520143200 1.5079 1520150400 1.5042 1520157600 1.5043 1520164800 1.5049 1520172000 1.5041 1520179200 1.5047 1520186400 1.5054 1520193600 1.5055 1520200800 1.5056 1520208000 1.5054 1520215200 1.5048 1520222400 1.5049 1520229600 1.5051 1520236800 1.5056 1520244000 1.5058 1520251200 1.5056 1520258400 1.5003 1520265600 1.5038 1520272800 1.4981 1520280000 1.5036 1520287200 1.4990 1520294400 1.4972 1520301600 1.5023 1520308800 1.5011 1520316000 1.5010 1520323200 1.5003 1520330400 1.5015 1520337600 1.4996 1520344800 1.4999 1520352000 1.4993 1520359200 1.5022 1520366400 1.5008 1520373600 1.5016 1520380800 1.4996 1520388000 1.5009 1520395200 1.4999 1520402400 1.4980 1520409600 1.5011 1520416800 1.5004 1520424000 1.5006 1520431200 1.5005 1520438400 1.5008 1520445600 1.4969 1520452800 1.5009 1520460000 1.5020 1520467200 1.4979 1520474400 1.5026 1520481600 1.5018 1520488800 1.5007 1520496000 1.5017 1520503200 1.5037 1520510400 1.5032 1520517600 1.5079 1520524800 1.5048 1520532000 1.5004 1520539200 1.5036 1520546400 1.5029 1520553600 1.5027 1520560800 1.5028 1520568000 1.4977 1520575200 1.4979 1520582400 1.5013 1520589600 1.5028 1520596800 1.5035 1520604000 1.5007 1520611200 1.5019 1520618400 1.5003 1520625600 1.5012 1520632800 1.4983 1520640000 1.5028 1520647200 1.4998 1520654400 1.5027 1520661600 1.4990 1520668800 1.5031 1520676000 1.5027 1520683200 1.4997 1520690400 1.4999 1520697600 1.4990 1520704800 1.4996 1520712000 1.4998 1520719200 1.5001 1520726400 1.5012 1520733600 1.5029 1520740800 1.5019 1520748000 1.5005 1520755200 1.5013 1520762400 1.5027 1520769600 1.5021 1520776800 1.5031 1520784000 1.5022 1520791200 1.5036 1520798400 1.5024 1520805600 1.5004 1520812800 1.5036 1520820000 1.5004 1520827200 1.5029 1520834400 1.5027 1520841600 1.5025 1520848800 1.4995 1520856000 1.5015 1520863200 1.5024 1520870400 1.5030 1520877600 1.5015 1520884800 1.5027 1520892000 1.5027 1520899200 1.4970 1520906400 1.5027 1520913600 1.4999 1520920800 1.5025 1520928000 1.5027 1520935200 1.4994 1520942400 1.5034 1520949600 1.5037 1520956800 1.5042 1520964000 1.4981 1520971200 1.5038 1520978400 1.5047 1520985600 1.5053 1520992800 1.5018 1521000000 1.5011 1521007200 1.5053 1521014400 1.5017 1521021600 1.5011 1521028800 1.4988 1521036000 1.5033 1521043200 1.5005 1521050400 1.5055 1521057600 1.5041 1521064800 1.5082 1521072000 1.5051 1521079200 1.5049 1521086400 1.5058 1521093600 1.5043 1521100800 1.5059 1521108000 1.5420 1521115200 1.5473 1521122400 1.5073 1521129600 1.5087 1521136800 1.5042 1521144000 1.5035 1521151200 1.5080 1521158400 1.5084 1521165600 1.5075 1521172800 1.5088 1521180000 1.5049 1521187200 1.5071 1521194400 1.5042 1521201600 1.5063 1521208800 1.5064 1521216000 1.5082 1521223200 1.5083 1521230400 1.5087 1521237600 1.5081 1521244800 1.5077 1521252000 1.5110 1521259200 1.5078 1521266400 1.5116 1521273600 1.5107 1521280800 1.5073 1521288000 1.5081 1521295200 1.5114 1521302400 1.5079 1521309600 1.5114 1521316800 1.5123 1521324000 1.5091 1521331200 1.5087 1521338400 1.5100 1521345600 1.5084 1521352800 1.5078 1521360000 1.5109 1521367200 1.5061 1521374400 1.5071 1521381600 1.5047 1521388800 1.5034 1521396000 1.5038 1521403200 1.5057 1521410400 1.5071 1521417600 1.5041 1521424800 1.5048 1521432000 1.5045 1521439200 1.5117 1521446400 1.5116 1521453600 1.5084 1521460800 1.5159 1521468000 1.5160 1521475200 1.5091 1521482400 1.5144 1521489600 1.5112 1521496800 1.5134 1521504000 1.5139 1521511200 1.5137 1521518400 1.5162 1521525600 1.5130 1521532800 1.5139 1521540000 1.5119 1521547200 1.5163 1521554400 1.5136 1521561600 1.5093 1521568800 1.5112 1521576000 1.5140 1521583200 1.5148 1521590400 1.5147 1521597600 1.5144 1521604800 1.5132 1521612000 1.5143 1521619200 1.5130 1521626400 1.5138 1521633600 1.5091 1521640800 1.5124 1521648000 1.5090 1521655200 1.5133 1521662400 1.4993 1521669600 1.5039 1521676800 1.5093 1521684000 1.5125 1521691200 1.5094 1521698400 1.5087 1521705600 1.5172 1521712800 1.5191 1521720000 1.5199 1521727200 1.5196 1521734400 1.5184 1521741600 1.5156 1521748800 1.5156 1521756000 1.5150 1521763200 1.5144 1521770400 1.5158 1521777600 1.5163 1521784800 1.5115 1521792000 1.5037 1521799200 1.5060 1521806400 1.5046 1521813600 1.5148 1521820800 1.5163 1521828000 1.5168 1521835200 1.5161 1521842400 1.5238 1521849600 1.5188 1521856800 1.5238 1521864000 1.5240 1521871200 1.5214 1521878400 1.5234 1521885600 1.5200 1521892800 1.5244 1521900000 1.5241 1521907200 1.5246 1521914400 1.5246 1521921600 1.5238 1521928800 1.5242 1521936000 1.5204 1521943200 1.5182 1521950400 1.5185 1521957600 1.5160 1521964800 1.5197 1521972000 1.5245 1521979200 1.5214 1521986400 1.5223 1521993600 1.5248 1522000800 1.5236 1522008000 1.5242 1522015200 1.5233 1522022400 1.5236 1522029600 1.5239 1522036800 1.5242 1522044000 1.5242 1522051200 1.5248 1522058400 1.5234 1522065600 1.5222 1522072800 1.5218 1522080000 1.5189 1522087200 1.5174 1522094400 1.5217 1522101600 1.5201 1522108800 1.5222 1522116000 1.5217 1522123200 1.5188 1522130400 1.5214 1522137600 1.5224 1522144800 1.5220 1522152000 1.5180 1522159200 1.5176 1522166400 1.5174 1522173600 1.5164 1522180800 1.5156 1522188000 1.5193 1522195200 1.5205 1522202400 1.5208 1522209600 1.5213 1522216800 1.5192 1522224000 1.5215 1522231200 1.5168 1522238400 1.5175 1522245600 1.5199 1522252800 1.5204 1522260000 1.5184 1522267200 1.5190 1522274400 1.5208 1522281600 1.5170 1522288800 1.5204 1522296000 1.5181 1522303200 1.5213 1522310400 1.5198 1522317600 1.5190 1522324800 1.5189 1522332000 1.5182 1522339200 1.5221 1522346400 1.5206 1522353600 1.5228 1522360800 1.5187 1522368000 1.5159 1522375200 1.5191 1522382400 1.5188 1522389600 1.5158 1522396800 1.5222 1522404000 1.5214 1522411200 1.5220 1522418400 1.5212 1522425600 1.5214 1522432800 1.5218 1522440000 1.5216 1522447200 1.5201 1522454400 1.5227 1522461600 1.5228 1522468800 1.5220 1522476000 1.5236 1522483200 1.5230 1522490400 1.5229 1522497600 1.5181 1522504800 1.5222 1522512000 1.5210 1522519200 1.5198 1522526400 1.5184 1522533600 1.5179 1522548000 1.5173 1522540800 1.5213 1522555200 1.5165 1522562400 1.5223 1522569600 1.5192 1522576800 1.5223 1522584000 1.5223 1522591200 1.5219 1522598400 1.5214 1522605600 1.5217 1522612800 1.5221 1522620000 1.5224 1522627200 1.5172 1522634400 1.5215 1522641600 1.5608 1522648800 1.5221 1522656000 1.5224 1522663200 1.5223 1522670400 1.5224 1522677600 1.5191 1522684800 1.5159 1522692000 1.5172 1522699200 1.5206 1522706400 1.5218 1522713600 1.5196 1522720800 1.5224 1522728000 1.5197 1522735200 1.5215 1522742400 1.5190 1522749600 1.5195 1522756800 1.5208 1522764000 1.5209 1522771200 1.5211 1522778400 1.5212 1522785600 1.5203 1522792800 1.5197 1522800000 1.5225 1522807200 1.5245 1522814400 1.5248 1522821600 1.5198 1522828800 1.5194 1522836000 1.5243 1522843200 1.5184 1522850400 1.5155 1522857600 1.5143 1522864800 1.5178 1522872000 1.5146 1522879200 1.5146 1522886400 1.5184 1522893600 1.5133 1522900800 1.5159 1522908000 1.5184 1522915200 1.5136 1522922400 1.5160 1522929600 1.5094 1522936800 1.5173 1522944000 1.5175 1522951200 1.5141 1522958400 1.5154 1522965600 1.5168 1522972800 1.5132 1522980000 1.5173 1522987200 1.5143 1522994400 1.5142 1523001600 1.5177 1523008800 1.5182 1523016000 1.5166 1523023200 1.5139 1523030400 1.5136 1523037600 1.5520 1523044800 1.5137 1523052000 1.5138 1523059200 1.5142 1523066400 1.5142 1523073600 1.5119 1523080800 1.5109 1523088000 1.5108 1523095200 1.5150 1523102400 1.5110 1523109600 1.5163 1523116800 1.5161 1523124000 1.5189 1523131200 1.5159 1523138400 1.5179 1523145600 1.5154 1523152800 1.5140 1523160000 1.5151 1523167200 1.5106 1523174400 1.5133 1523181600 1.5154 1523188800 1.5159 1523196000 1.5153 1523203200 1.5145 1523210400 1.5135 1523217600 1.5141 1523224800 1.5146 1523232000 1.5139 1523239200 1.5144 1523246400 1.5110 1523253600 1.5114 1523260800 1.5101 1523268000 1.5135 1523275200 1.5132 1523282400 1.5144 1523289600 1.5138 1523296800 1.5135 1523304000 1.5097 1523311200 1.5101 1523318400 1.5140 1523325600 1.5147 1523332800 1.5147 1523340000 1.5138 1523347200 1.5145 1523354400 1.5114 1523361600 1.5153 1523368800 1.5139 1523376000 1.5118 1523383200 1.5111 1523390400 1.5132 1523397600 1.4767 1523404800 1.5179 1523412000 1.5175 1523419200 1.5174 1523426400 1.5146 1523433600 1.5077 1523440800 1.5140 1523448000 1.5142 1523455200 1.5142 1523462400 1.5185 1523469600 1.5184 1523476800 1.5160 1523484000 1.5170 1523491200 1.4952 1523498400 1.5177 1523505600 1.5156 1523512800 1.5135 1523520000 1.5161 1523527200 1.5146 1523534400 1.5112 1523541600 1.5153 1523548800 1.5156 1523556000 1.5128 1523563200 1.5143 1523570400 1.5150 1523577600 1.5120 1523584800 1.5127 1523592000 1.5140 1523599200 1.5150 1523606400 1.5140 1523613600 1.5147 1523620800 1.5151 1523628000 1.5160 1523635200 1.5237 1523642400 1.5208 1523649600 1.5244 1523656800 1.5221 1523664000 1.5618 1523671200 1.5250 1523678400 1.5252 1523685600 1.5244 1523692800 1.5227 1523700000 1.5253 1523707200 1.5243 1523714400 1.5209 1523721600 1.5232 1523728800 1.5245 1523736000 1.5225 1523743200 1.5217 1523750400 1.5251 1523757600 1.5254 1523764800 1.5229 1523772000 1.5249 1523779200 1.5242 1523786400 1.5258 1523793600 1.5250 1523800800 1.5250 1523808000 1.5253 1523815200 1.5246 1523822400 1.5239 1523829600 1.5251 1523836800 1.5251 1523844000 1.5257 1523851200 1.5511 1523858400 1.5261 1523865600 1.5272 1523872800 1.5240 1523880000 1.5256 1523887200 1.5264 1523894400 1.5232 1523908800 1.5228 1523916000 1.5249 1523923200 1.5243 1523930400 1.5208 1523937600 1.5235 1523944800 1.5157 1523952000 1.5250 1523959200 1.5255 1523966400 1.5232 1523973600 1.5230 1523980800 1.5228 1523988000 1.5224 1523995200 1.5221 1524002400 1.5216 1524009600 1.5215 1524016800 1.5229 1524024000 1.5203 1524031200 1.5223 1524038400 1.5190 1524045600 1.5551 1524052800 1.5566 1524060000 1.5615 1524067200 1.5611 1524074400 1.5625 1524081600 1.5620 1524088800 1.5596 1524096000 1.5600 1524103200 1.5575 1524110400 1.5597 1524117600 1.5604 1524124800 1.5601 1524132000 1.5607 1524139200 1.5576 1524146400 1.5605 1524153600 1.5577 1524160800 1.5592 1524168000 1.5592 1524175200 1.5584 1524182400 1.5589 1524189600 1.5609 1524196800 1.5581 1524204000 1.5598 1524211200 1.5569 1524218400 1.5565 1524225600 1.5566 1524232800 1.5567 1524240000 1.5587 1524247200 1.5620 1524254400 1.5625 1524261600 1.5621 1524268800 1.5624 1524276000 1.5621 1524283200 1.5607 1524290400 1.5584 1524297600 1.5601 1524304800 1.5606 1524312000 1.5611 1524319200 1.5599 1524326400 1.5585 1524333600 1.5584 1524340800 1.5565 1524348000 1.5600 1524355200 1.5593 1524362400 1.5592 1524369600 1.5604 1524376800 1.5600 1524384000 1.5574 1524391200 1.5570 1524398400 1.5591 1524405600 1.5622 1524412800 1.5609 1524420000 1.5620 1524427200 1.5616 1524434400 1.5613 1524441600 1.5609 1524448800 1.5616 1524456000 1.5576 1524463200 1.5604 1524470400 1.5593 1524477600 1.5606 1524484800 1.5624 1524492000 1.5617 1524499200 1.5627 1524506400 1.5624 1524513600 1.5423 1524520800 1.5627 1524528000 1.5641 1524535200 1.5641 1524542400 1.5629 1524549600 1.5649 1524556800 1.5630 1524564000 1.5628 1524571200 1.5627 1524578400 1.5618 1524585600 1.5623 1524592800 1.5606 1524600000 1.5577 1524607200 1.5621 1524614400 1.5580 1524621600 1.5577 1524628800 1.5604 1524636000 1.5555 1524643200 1.5627 1524650400 1.5889 1524657600 1.5913 1524664800 1.5908 1524672000 1.5875 1524679200 1.5868 1524686400 1.5863 1524693600 1.5677 1524700800 1.5633 1524708000 1.5753 1524715200 1.5863 1524722400 1.5849 1524729600 1.5786 1524736800 1.5815 1524744000 1.5851 1524751200 1.5848 1524758400 1.5872 1524765600 1.5870 1524772800 1.5888 1524780000 1.5862 1524787200 1.5913 1524794400 1.5894 1524801600 1.5903 1524808800 1.5888 1524816000 1.5929 1524823200 1.5923 1524830400 1.5522 1524837600 1.5513 1524844800 1.5838 1524852000 1.5922 1524859200 1.5866 1524866400 1.5933 1524873600 1.5891 1524880800 1.5896 1524888000 1.5920 1524895200 1.5487 1524902400 1.5496 1524909600 1.5509 1524916800 1.5934 1524924000 1.5889 1524931200 1.5938 1524938400 1.5931 1524945600 1.5931 1524952800 1.5938 1524960000 1.5938 1524967200 1.5940 1524974400 1.5928 1524981600 1.5915 1524988800 1.5942 1524996000 1.5941 1525003200 1.5528 1525010400 1.5939 1525017600 1.5938 1525024800 1.5894 1525032000 1.5916 1525039200 1.5921 1525046400 1.5932 1525053600 1.5921 1525060800 1.5518 1525068000 1.5880 1525075200 1.5937 1525082400 1.5909 1525089600 1.5503 1525096800 1.5935 1525104000 1.5944 1525111200 1.5917 1525118400 1.5988 1525125600 1.5984 1525140000 1.5977 1525132800 1.5970 1525147200 1.5979 1525154400 1.5578 1525161600 1.5963 1525168800 1.5961 1525176000 1.5966 1525183200 1.5958 1525190400 1.5926 1525197600 1.5932 1525204800 1.5906 1525212000 1.5912 1525219200 1.5942 1525226400 1.5934 1525233600 1.5941 1525240800 1.5947 1525248000 1.5946 1525255200 1.5931 1525262400 1.5941 1525269600 1.5945 1525276800 1.5916 1525284000 1.5932 1525291200 1.5915 1525298400 1.5925 1525305600 1.5824 1525312800 1.5821 1525320000 1.5916 1525327200 1.5914 1525334400 1.5968 1525341600 1.5557 1525348800 1.5522 1525356000 1.5512 1525363200 1.5553 1525370400 1.5568 1525377600 1.5562 1525384800 1.5535 1525392000 1.5574 1525399200 1.5559 1525406400 1.5536 1525413600 1.5130 1525420800 1.5529 1525428000 1.5154 1525435200 1.5545 1525442400 1.5182 1525449600 1.5561 1525456800 1.5166 1525464000 1.5170 1525471200 1.5135 1525478400 1.5170 1525485600 1.5178 1525492800 1.5147 1525500000 1.5147 1525507200 1.5582 1525514400 1.5564 1525521600 1.5574 1525528800 1.5498 1525536000 1.5496 1525543200 1.5528 1525550400 1.5585 1525557600 1.5567 1525564800 1.5574 1525572000 1.5560 1525579200 1.5580 1525586400 1.5584 1525593600 1.5577 1525600800 1.5557 1525608000 1.5583 1525615200 1.5583 1525622400 1.5583 1525629600 1.5528 1525636800 1.5574 1525644000 1.5576 1525651200 1.5549 1525658400 1.5575 1525665600 1.5573 1525672800 1.5577 1525680000 1.5579 1525687200 1.5543 1525694400 1.5549 1525701600 1.5552 1525708800 1.5551 1525716000 1.5553 1525723200 1.5572 1525730400 1.5539 1525737600 1.5570 1525744800 1.5562 1525752000 1.5539 1525759200 1.5566 1525766400 1.5535 1525773600 1.5122 1525780800 1.5538 1525788000 1.5542 1525795200 1.5542 1525802400 1.5518 1525809600 1.5542 1525816800 1.5549 1525824000 1.5548 1525831200 1.5548 1525838400 1.5519 1525845600 1.5519 1525852800 1.5545 1525860000 1.5141 1525867200 1.5549 1525874400 1.5560 1525881600 1.5545 1525888800 1.5533 1525896000 1.5527 1525903200 1.5557 1525910400 1.5566 1525917600 1.5562 1525924800 1.5110 1525932000 1.5558 1525939200 1.5542 1525946400 1.5557 1525953600 1.5544 1525960800 1.5564 1525968000 1.5537 1525975200 1.5533 1525982400 1.5514 1525989600 1.5465 1525996800 1.5469 1526004000 1.5469 1526011200 1.5452 1526018400 1.5455 1526025600 1.5449 1526032800 1.5466 1526040000 1.5510 1526047200 1.5505 1526054400 1.5491 1526061600 1.5504 1526068800 1.5421 1526076000 1.5500 1526083200 1.5499 1526090400 1.5466 1526097600 1.5505 1526104800 1.5506 1526112000 1.5526 1526119200 1.5500 1526126400 1.5533 1526133600 1.5539 1526140800 1.5484 1526148000 1.5506 1526155200 1.5520 1526162400 1.5537 1526169600 1.5516 1526176800 1.5539 1526184000 1.5525 1526191200 1.5531 1526198400 1.5519 1526205600 1.5528 1526212800 1.5514 1526220000 1.5534 1526227200 1.5546 1526234400 1.5523 1526241600 1.5523 1526248800 1.5524 1526256000 1.5515 1526263200 1.5535 1526270400 1.5513 1526277600 1.5527 1526284800 1.5505 1526292000 1.5536 1526299200 1.5528 1526306400 1.5534 1526313600 1.5501 1526320800 1.5498 1526328000 1.5508 1526335200 1.5519 1526342400 1.5533 1526349600 1.5510 1526356800 1.5491 1526364000 1.5081 1526371200 1.5509 1526378400 1.5481 1526385600 1.5466 1526392800 1.5500 1526400000 1.5512 1526407200 1.5524 1526414400 1.5477 1526421600 1.5519 1526428800 1.5492 1526436000 1.5503 1526443200 1.5484 1526450400 1.5477 1526457600 1.5432 1526464800 1.5473 1526472000 1.5506 1526479200 1.5568 1526486400 1.5567 1526493600 1.5573 1526500800 1.5538 1526508000 1.5578 1526515200 1.5564 1526522400 1.5540 1526529600 1.5567 1526536800 1.5576 1526544000 1.5571 1526551200 1.5521 1526558400 1.5557 1526565600 1.5541 1526572800 1.5565 1526580000 1.5541 1526587200 1.5546 1526594400 1.5549 1526601600 1.5551 1526608800 1.5558 1526616000 1.5534 1526623200 1.5492 1526630400 1.5506 1526637600 1.5472 1526644800 1.5476 1526652000 1.5494 1526659200 1.5494 1526666400 1.5496 1526673600 1.5480 1526680800 1.5524 1526688000 1.5495 1526695200 1.5503 1526702400 1.5487 1526709600 1.5485 1526716800 1.5514 1526724000 1.5487 1526731200 1.5486 1526738400 1.5511 1526745600 1.5485 1526752800 1.5436 1526760000 1.5455 1526767200 1.5454 1526774400 1.5448 1526781600 1.5452 1526925600 1.4324 1526932800 1.4318 1526940000 1.4376 1526947200 1.4335 1526954400 1.4342 1526961600 1.4339 1526968800 1.4324 1526976000 1.3770 1526983200 1.4355 1526990400 1.4353 1526997600 1.4399 1527004800 1.4392 1527012000 1.4411 1527019200 1.4419 1527026400 1.4367 1527033600 1.4384 1527040800 1.4400 1527048000 1.4412 1527055200 1.4407 1527062400 1.4396 1527069600 1.4392 1527076800 1.4384 1527084000 1.4404 1527091200 1.4358 1527098400 1.4357 1527105600 1.4382 1527112800 1.4395 1527120000 1.4292 1527127200 1.4294 1527134400 1.4296 1527141600 1.4306 1527148800 1.4302 1527156000 1.4387 1527163200 1.4386 1527170400 1.4388 1527177600 1.4387 1527184800 1.4084 1527192000 1.4117 1527199200 1.4122 1527206400 1.4124 1527213600 1.4140 1527220800 1.4122 1527228000 1.4094 1527235200 1.4125 1527242400 1.4100 1527249600 1.4122 1527256800 1.4138 1527264000 1.4142 1527271200 1.4115 1527278400 1.4122 1527285600 1.4139 1527292800 1.4142 1527300000 1.4122 1527307200 1.4133 1527314400 1.4119 1527321600 1.4133 1527328800 1.4145 1527336000 1.4143 1527343200 1.4137 1527350400 1.4107 1527357600 1.4114 1527364800 1.4111 1527372000 1.4134 1527379200 1.4117 1527386400 1.4140 1527393600 1.4137 1527400800 1.4133 1527408000 1.4130 1527415200 1.4136 1527422400 1.4127 1527429600 1.4133 1527436800 1.4135 1527444000 1.4137 1527451200 1.4131 1527458400 1.4136 1527465600 1.4115 1527472800 1.4138 1527480000 1.4120 1527487200 1.4138 1527494400 1.4107 1527501600 1.4138 1527508800 1.4129 1527516000 1.4108 1527523200 1.4117 1527530400 1.4132 1527537600 1.4092 1527544800 1.4100 1527552000 1.4101 1527559200 1.4106 1527566400 1.4110 1527573600 1.4104 1527580800 1.4104 1527588000 1.4104 1527595200 1.4117 1527602400 1.4116 1527609600 1.4122 1527616800 1.4117 1527624000 1.4066 1527631200 1.4132 1527638400 1.4120 1527645600 1.4136 1527652800 1.4143 1527660000 1.4079 1527667200 1.4082 1527674400 1.4062 1527681600 1.4031 1527688800 1.4056 1527696000 1.4043 1527703200 1.4051 1527710400 1.4097 1527717600 1.4077 1527724800 1.4037 1527732000 1.4068 1527739200 1.4042 1527746400 1.4038 1527753600 1.4101 1527760800 1.4083 1527768000 1.4095 1527775200 1.4121 1527782400 1.4077 1527789600 1.4028 1527796800 1.4055 1527804000 1.4102 1527818400 1.4097 1527811200 1.4076 1527825600 1.4119 1527832800 1.4107 1527840000 1.4107 1527847200 1.4108 1527854400 1.4095 1527861600 1.4102 1527868800 1.4110 1527876000 1.4084 1527883200 1.4104 1527890400 1.4137 1527897600 1.4104 1527904800 1.4115 1527912000 1.4119 1527919200 1.4130 1527926400 1.4133 1527933600 1.4135 1527940800 1.4131 1527948000 1.4144 1527955200 1.4112 1527962400 1.4123 1527969600 1.4118 1527976800 1.4113 1527984000 1.4121 1527991200 1.4122 1527998400 1.4095 1528005600 1.4092 1528012800 1.4110 1528020000 1.4128 1528027200 1.4104 1528034400 1.4130 1528041600 1.4118 1528048800 1.4137 1528056000 1.4141 1528063200 1.4118 1528070400 1.4127 1528077600 1.4145 1528084800 1.4146 1528092000 1.4141 1528099200 1.4141 1528106400 1.4130 1528113600 1.4096 1528120800 1.4111 1528128000 1.4164 1528135200 1.4187 1528142400 1.4163 1528149600 1.4181 1528156800 1.4189 1528164000 1.4199 1528171200 1.4166 1528178400 1.4164 1528185600 1.4167 1528192800 1.4149 1528200000 1.4177 1528207200 1.4169 1528214400 1.4177 1528221600 1.4178 1528228800 1.4150 1528236000 1.4162 1528243200 1.4155 1528250400 1.4173 1528257600 1.4141 1528264800 1.4174 1528272000 1.4106 1528279200 1.4137 1528286400 1.4114 1528293600 1.4130 1528300800 1.4122 1528308000 1.4124 1528315200 1.4121 1528322400 1.4149 1528329600 1.4127 1528336800 1.4109 1528344000 1.4098 1528351200 1.4130 1528358400 1.4099 1528365600 1.4137 1528372800 1.4143 1528380000 1.4168 1528387200 1.4133 1528394400 1.4148 1528401600 1.4155 1528408800 1.4139 1528416000 1.4171 1528423200 1.4149 1528430400 1.4155 1528437600 1.4153 1528444800 1.4147 1528452000 1.4168 1528459200 1.4172 1528466400 1.4140 1528473600 1.4125 1528480800 1.4123 1528488000 1.4151 1528495200 1.4159 1528502400 1.4164 1528509600 1.4144 1528516800 1.4145 1528524000 1.4166 1528531200 1.4170 1528538400 1.4162 1528545600 1.4140 1528552800 1.4168 1528560000 1.4171 1528567200 1.4161 1528574400 1.4152 1528581600 1.4130 1528588800 1.4176 1528596000 1.4183 1528603200 1.4186 1528610400 1.4175 1528617600 1.4159 1528624800 1.4185 1528632000 1.4182 1528639200 1.4153 1528646400 1.4181 1528653600 1.4169 1528660800 1.4143 1528668000 1.4153 1528675200 1.4151 1528682400 1.4174 1528689600 1.4185 1528696800 1.4168 1528704000 1.4160 1528711200 1.4164 1528718400 1.4173 1528725600 1.4151 1528732800 1.4156 1528740000 1.4157 1528747200 1.4137 1528754400 1.4153 1528761600 1.4154 1528768800 1.4167 1528776000 1.4150 1528783200 1.4155 1528790400 1.4148 1528797600 1.4096 1528804800 1.4062 1528812000 1.4037 1528819200 1.4045 1528826400 1.4041 1528833600 1.4089 1528840800 1.4075 1528848000 1.4094 1528855200 1.4090 1528862400 1.4085 1528869600 1.4075 1528876800 1.4033 1528884000 1.4029 1528891200 1.4087 1528898400 1.4098 1528905600 1.4080 1528912800 1.4094 1528920000 1.4096 1528927200 1.4099 1528934400 1.4084 1528941600 1.4063 1528948800 1.3974 1528956000 1.4052 1528963200 1.4077 1528970400 1.4145 1528977600 1.4123 1528984800 1.4122 1528992000 1.4156 1528999200 1.4155 1529006400 1.4145 1529013600 1.4133 1529020800 1.4165 1529028000 1.4177 1529035200 1.4145 1529042400 1.4156 1529049600 1.4157 1529056800 1.4153 1529064000 1.4176 1529071200 1.4162 1529078400 1.4138 1529085600 1.4168 1529092800 1.4169 1529100000 1.4173 1529107200 1.4190 1529114400 1.4124 1529121600 1.4089 1529128800 1.4122 1529136000 1.4155 1529143200 1.4163 1529150400 1.4163 1529157600 1.4194 1529164800 1.4195 1529172000 1.4143 1529179200 1.4146 1529186400 1.4146 1529193600 1.4296 1529200800 1.4357 1529208000 1.4389 1529215200 1.4385 1529222400 1.4387 1529229600 1.4390 1529236800 1.4394 1529244000 1.4396 1529251200 1.4383 1529258400 1.4387 1529265600 1.4390 1529272800 1.4381 1529280000 1.4391 1529287200 1.4401 1529294400 1.4346 1529301600 1.4398 1529308800 1.4406 1529316000 1.4407 1529323200 1.4385 1529330400 1.4393 1529337600 1.4383 1529344800 1.4389 1529352000 1.4381 1529359200 1.4402 1529366400 1.4404 1529373600 1.4418 1529380800 1.4399 1529388000 1.4417 1529395200 1.4405 1529402400 1.4390 1529409600 1.4429 1529416800 1.4368 1529424000 1.4405 1529431200 1.4404 1529438400 1.4397 1529445600 1.4377 1529452800 1.4427 1529460000 1.4436 1529467200 1.4708 1529474400 1.4707 1529481600 1.4669 1529488800 1.4677 1529496000 1.4714 1529503200 1.4685 1529510400 1.4705 1529517600 1.4769 1529524800 1.4765 1529532000 1.4757 1529539200 1.4769 1529546400 1.4758 1529553600 1.4718 1529560800 1.4749 1529568000 1.4744 1529575200 1.4745 1529582400 1.4768 1529589600 1.4738 1529596800 1.4711 1529604000 1.4768 1529611200 1.4758 1529618400 1.4758 1529625600 1.4772 1529632800 1.4756 1529640000 1.4719 1529647200 1.4755 1529654400 1.4744 1529661600 1.4759 1529668800 1.4757 1529676000 1.4768 1529683200 1.4723 1529690400 1.4720 1529697600 1.4741 1529704800 1.4751 1529712000 1.4749 1529719200 1.4770 1529726400 1.4768 1529733600 1.4768 1529740800 1.4766 1529748000 1.4753 1529755200 1.4784 1529762400 1.4806 1529769600 1.4809 1529776800 1.4780 1529784000 1.4762 1529791200 1.4809 1529798400 1.4804 1529805600 1.4793 1529812800 1.4792 1529820000 1.4782 1529827200 1.4662 1529834400 1.4825 1529841600 1.4817 1529848800 1.4798 1529856000 1.4823 1529863200 1.4817 1529870400 1.4840 1529877600 1.4834 1529884800 1.4840 1529892000 1.4816 1529899200 1.4817 1529906400 1.4846 1529913600 1.4822 1529920800 1.4839 1529928000 1.4801 1529935200 1.4785 1529942400 1.4807 1529949600 1.4809 1529956800 1.4814 1529964000 1.4846 1529971200 1.4823 1529978400 1.4848 1529985600 1.4846 1529992800 1.4808 1530000000 1.4819 1530007200 1.4845 1530014400 1.4844 1530021600 1.4836 1530028800 1.4874 1530036000 1.4961 1530043200 1.4964 1530050400 1.4923 1530057600 1.4959 1530064800 1.4949 1530072000 1.4939 1530079200 1.4913 1530086400 1.4940 1530093600 1.4941 1530100800 1.4955 1530108000 1.4932 1530115200 1.4915 1530122400 1.4919 1530129600 1.4942 1530136800 1.4937 1530144000 1.4939 1530151200 1.4907 1530158400 1.4926 1530165600 1.4927 1530172800 1.4939 1530180000 1.4919 1530187200 1.4904 1530194400 1.4921 1530201600 1.4925 1530208800 1.5679 1530216000 1.5712 1530223200 1.5684 1530230400 1.5700 1530237600 1.5654 1530244800 1.5697 1530252000 1.5708 1530259200 1.5649 1530266400 1.5708 1530273600 1.5668 1530280800 1.5673 1530288000 1.5725 1530295200 1.5739 1530302400 2.2298 1530309600 1.5741 1530316800 1.5751 1530324000 1.5745 1530331200 1.5739 1530338400 1.5746 1530345600 1.5732 1530352800 1.5732 1530360000 1.5731 1530367200 1.5711 1530374400 1.5750 1530381600 1.5764 1530388800 1.5762 1530396000 1.5747 1530410400 1.5781 1530403200 1.5741 1530417600 1.5767 1530424800 1.5759 1530432000 1.5782 1530439200 1.5788 1530446400 1.5759 1530453600 1.5746 1530460800 1.5748 1530468000 1.5739 1530475200 1.5764 1530482400 1.5777 1530489600 1.5776 1530496800 1.5760 1530504000 1.5768 1530511200 1.5747 1530518400 1.5556 1530525600 1.5736 1530532800 1.5740 1530540000 1.5752 1530547200 1.5736 1530554400 1.5723 1530561600 1.5713 1530568800 1.5699 1530576000 1.5687 1530583200 1.5719 1530590400 1.5719 1530597600 1.5712 1530604800 1.5685 1530612000 1.5273 1530619200 1.5282 1530626400 1.5275 1530633600 1.5020 1530640800 1.5469 1530648000 1.5503 1530655200 1.5474 1530662400 1.5477 1530669600 1.5488 1530676800 1.5477 1530684000 1.5427 1530691200 1.5451 1530698400 1.5425 1530705600 1.5423 1530712800 1.5377 1530720000 1.5404 1530727200 1.5392 1530734400 1.5426 1530741600 1.5432 1530748800 1.5403 1530756000 1.5449 1530763200 1.5442 1530770400 1.5478 1530777600 1.5480 1530784800 1.5509 1530792000 1.5486 1530799200 1.5495 1530806400 1.5507 1530813600 1.5644 1530820800 1.5603 1530828000 1.5601 1530835200 1.5624 1530842400 1.5617 1530849600 1.5611 1530856800 1.5620 1530864000 1.5634 1530871200 1.5605 1530878400 1.5628 1530885600 1.5633 1530892800 1.5623 1530900000 1.5657 1530907200 1.5652 1530914400 1.5664 1530921600 1.5668 1530928800 1.5671 1530936000 1.5656 1530943200 1.5673 1530950400 1.5656 1530957600 1.5664 1530964800 1.5664 1530972000 1.5646 1530979200 1.5649 1530986400 1.5656 1530993600 1.5656 1531000800 1.5645 1531008000 1.5655 1531015200 1.5638 1531022400 1.5647 1531029600 1.5650 1531036800 1.5643 1531044000 1.5641 1531051200 1.5659 1531058400 1.5670 1531065600 1.5688 1531072800 1.5844 1531080000 1.4668 1531087200 1.5847 1531094400 1.5844 1531101600 1.5846 1531108800 1.5855 1531116000 1.5834 1531123200 1.5853 1531130400 1.5854 1531137600 1.5860 1531144800 1.5861 1531152000 1.5886 1531159200 1.6120 1531166400 1.6115 1531173600 1.6080 1531180800 1.6115 1531188000 1.6120 1531195200 1.6134 1531202400 1.6123 1531209600 1.6128 1531216800 1.6109 1531224000 1.6077 1531231200 1.6064 1531238400 1.6080 1531245600 1.6121 1531252800 1.6108 1531260000 1.6136 1531267200 1.6104 1531274400 1.6116 1531281600 1.6107 1531288800 1.6106 1531296000 1.6097 1531303200 1.6092 1531310400 1.6093 1531317600 1.6071 1531324800 1.6075 1531332000 1.6063 1531339200 1.6096 1531346400 1.6052 1531353600 1.6101 1531360800 1.6103 1531368000 1.6072 1531375200 1.6030 1531382400 1.6084 1531389600 1.6076 1531396800 1.6052 1531404000 1.6051 1531411200 1.6093 1531418400 1.6140 1531425600 1.6090 1531432800 1.6146 1531440000 1.6147 1531447200 1.6158 1531454400 1.6147 1531461600 1.6125 1531468800 1.6156 1531476000 1.6154 1531483200 1.6137 1531490400 1.6135 1531497600 1.6162 1531504800 1.6151 1531512000 1.6146 1531519200 1.6155 1531526400 1.6161 1531533600 1.6150 1531540800 1.6144 1531548000 1.6158 1531555200 1.6152 1531562400 1.6137 1531569600 1.6153 1531576800 1.6136 1531584000 1.6124 1531591200 1.6129 1531598400 1.6125 1531605600 1.6138 1531612800 1.6148 1531620000 1.6156 1531627200 1.6153 1531634400 1.6150 1531641600 1.6148 1531648800 1.6137 1531656000 1.6146 1531663200 1.6137 1531670400 1.6132 1531677600 1.6142 1531684800 1.6148 1531692000 1.6146 1531699200 1.5722 1531706400 1.6085 1531713600 1.6118 1531720800 1.6126 1531728000 1.6122 1531735200 1.6119 1531742400 1.6125 1531749600 1.6128 1531756800 1.6117 1531764000 1.6123 1531771200 1.6124 1531778400 1.6149 1531785600 1.6133 1531792800 1.6152 1531800000 1.6145 1531807200 1.6140 1531814400 1.6137 1531821600 1.6163 1531828800 1.6160 1531836000 1.6162 1531843200 1.6167 1531850400 1.6165 1531857600 1.6229 1531864800 1.6229 1531872000 1.6240 1531879200 1.6045 1531886400 1.6220 1531893600 1.6230 1531900800 1.6196 1531908000 1.6223 1531915200 1.6247 1531922400 1.6237 1531929600 1.6253 1531936800 1.6252 1531944000 1.6251 1531951200 1.6200 1531958400 1.6244 1531965600 1.6245 1531972800 1.6227 1531980000 1.6235 1531987200 1.6283 1531994400 1.6231 1532001600 1.6164 1532008800 1.6256 1532016000 1.6239 1532023200 1.6177 1532030400 1.6205 1532037600 1.6163 1532044800 1.6190 1532052000 1.6203 1532059200 1.6207 1532066400 1.6211 1532073600 1.6176 1532080800 1.6211 1532088000 1.6217 1532095200 1.6164 1532102400 1.6157 1532109600 1.6157 1532116800 1.6134 1532124000 1.6163 1532131200 1.6159 1532138400 1.6145 1532145600 1.6143 1532152800 1.6138 1532160000 1.6154 1532167200 1.6103 1532174400 1.6074 1532181600 1.6177 1532188800 1.6176 1532196000 1.6178 1532203200 1.6178 1532210400 1.6173 1532217600 1.6169 1532224800 1.6173 1532232000 1.6164 1532239200 1.6164 1532246400 1.6155 1532253600 1.6151 1532260800 1.6169 1532268000 1.6159 1532275200 1.6165 1532282400 1.6162 1532289600 1.6162 1532296800 1.6120 1532304000 1.6130 1532311200 1.6147 1532318400 1.6123 1532325600 1.6141 1532332800 1.6141 1532340000 1.6134 1532347200 1.6152 1532354400 1.6157 1532361600 1.6158 1532368800 1.6153 1532376000 1.6158 1532383200 1.6176 1532390400 1.6170 1532397600 1.6139 1532404800 1.6168 1532412000 1.6180 1532419200 1.6126 1532426400 1.6159 1532433600 1.6176 1532440800 1.6224 1532448000 2.5678 1532455200 2.5716 1532462400 2.5731 1532469600 2.5741 1532476800 2.5743 1532484000 2.5727 1532491200 2.5753 1532498400 2.5753 1532505600 2.5750 1532512800 2.5758 1532520000 2.5726 1532527200 2.5760 1532534400 2.5778 1532541600 2.5772 1532548800 2.5787 1532556000 2.5789 1532563200 2.5782 1532570400 2.5787 1532577600 2.5769 1532584800 2.5763 1532592000 2.5769 1532599200 2.5780 1532606400 2.5749 1532613600 2.5759 1532620800 2.5742 1532628000 2.5783 1532635200 2.5789 1532642400 2.5730 1532649600 2.5733 1532656800 2.5743 1532664000 2.5750 1532671200 2.5762 1532678400 2.5759 1532685600 2.5772 1532692800 2.5842 1532700000 2.5839 1532707200 2.5848 1532714400 2.5856 1532721600 2.5827 1532728800 2.5828 1532736000 2.5846 1532743200 2.5851 1532750400 2.5835 1532757600 2.5824 1532764800 2.5828 1532772000 2.5831 1532779200 2.5835 1532786400 2.5822 1532793600 2.5823 1532800800 2.5829 1532808000 2.5827 1532815200 2.5836 1532822400 2.5818 1532829600 2.5811 1532836800 2.5828 1532844000 2.5829 1532851200 2.5843 1532858400 2.5825 1532865600 2.5833 1532872800 2.5840 1532880000 2.5840 1532887200 2.5840 1532894400 2.5833 1532901600 2.5832 1532908800 2.5824 1532916000 2.5824 1532923200 2.5816 1532930400 2.5816 1532937600 2.5817 1532944800 2.5814 1532952000 2.5798 1532959200 2.5816 1532966400 2.5817 1532973600 2.5795 1532980800 2.5815 1532988000 2.5813 1532995200 2.5660 1533002400 2.5669 1533009600 2.5653 1533016800 2.5661 1533024000 2.5639 1533031200 2.5672 1533038400 2.5670 1533045600 2.5645 1533052800 2.5668 1533060000 2.5677 1533067200 2.5662 1533074400 2.5667 1533088800 2.5666 1533081600 2.5660 1533096000 2.5638 1533103200 2.5647 1533110400 2.5647 1533117600 2.5675 1533124800 2.5681 1533132000 2.5704 1533139200 2.5696 1533146400 2.5670 1533153600 2.5631 1533160800 2.5658 1533168000 2.5659 1533175200 2.5679 1533182400 2.5671 1533189600 2.5672 1533196800 2.5107 1533204000 2.5113 1533211200 2.5104 1533218400 2.5082 1533225600 2.5080 1533232800 2.5141 1533240000 2.5151 1533247200 2.5148 1533254400 2.5154 1533261600 2.5146 1533268800 2.5117 1533276000 2.5133 1533283200 2.5123 1533290400 2.5111 1533297600 2.5130 1533304800 2.5138 1533312000 2.5126 1533319200 2.4968 1533326400 2.4977 1533333600 2.5113 1533340800 2.5121 1533348000 2.5121 1533355200 2.5128 1533362400 2.5122 1533369600 2.5109 1533376800 2.5118 1533384000 2.5115 1533391200 2.5116 1533398400 2.5124 1533405600 2.5122 1533412800 2.5140 1533420000 2.5128 1533427200 2.5127 1533434400 2.5119 1533441600 2.5113 1533448800 2.5128 1533456000 2.5121 1533463200 2.5102 1533470400 2.5123 1533477600 2.5093 1533484800 2.5103 1533492000 2.5107 1533499200 2.5103 1533506400 2.5093 1533513600 2.5108 1533520800 2.4946 1533528000 2.5097 1533535200 2.5105 1533542400 2.5126 1533549600 2.5685 1533556800 2.5675 1533564000 2.5705 1533571200 2.5702 1533578400 2.5690 1533585600 2.5695 1533592800 2.5723 1533600000 2.5719 1533607200 2.5723 1533614400 2.5721 1533621600 2.5693 1533628800 2.5693 1533636000 2.5708 1533643200 2.5707 1533650400 2.5718 1533657600 2.5718 1533664800 2.5817 1533672000 2.5829 1533679200 2.5817 1533686400 2.5837 1533693600 2.5844 1533700800 2.5850 1533708000 2.5832 1533715200 2.5841 1533722400 2.5841 1533729600 2.5848 1533736800 2.5849 1533744000 2.5845 1533751200 2.5794 1533758400 2.5869 1533765600 2.5875 1533772800 2.5887 1533780000 2.5871 1533787200 2.5970 1533794400 2.5981 1533801600 2.5966 1533808800 2.5965 1533816000 2.5957 1533823200 2.5931 1533830400 2.5937 1533837600 2.5952 1533844800 2.5961 1533852000 2.5962 1533859200 2.5942 1533866400 2.5941 1533873600 2.5940 1533880800 2.5958 1533888000 2.5950 1533895200 2.5943 1533902400 2.5939 1533909600 2.5935 1533916800 2.5935 1533924000 2.5954 1533931200 2.5942 1533938400 2.5975 1533945600 2.5967 1533952800 2.5989 1533960000 2.5998 1533967200 2.5999 1533974400 2.5975 1533981600 2.5976 1533988800 2.5969 1533996000 2.5967 1534003200 2.5992 1534010400 2.5969 1534017600 2.5993 1534024800 2.6002 1534032000 2.6002 1534039200 2.6012 1534046400 2.6016 1534053600 2.6010 1534060800 2.6012 1534068000 2.6014 1534075200 2.6006 1534082400 2.6022 1534089600 2.6018 1534096800 2.6020 1534104000 2.6022 1534111200 2.6023 1534118400 2.6031 1534125600 2.6008 1534132800 2.6046 1534140000 2.6046 1534147200 2.6044 1534154400 2.6045 1534161600 2.6030 1534168800 2.6022 1534176000 2.6022 1534183200 2.6014 1534190400 2.6026 1534197600 2.6011 1534204800 2.6013 1534212000 2.6018 1534219200 2.5996 1534226400 2.6002 1534233600 2.6008 1534240800 2.5999 1534248000 2.5995 1534255200 2.6032 1534262400 2.6007 1534269600 2.6015 1534276800 2.5990 1534284000 2.5993 1534291200 2.6031 1534298400 2.6033 1534305600 2.6032 1534312800 2.6013 1534320000 2.6046 1534327200 2.6035 1534334400 2.6039 1534341600 2.6029 1534348800 2.6031 1534356000 2.6021 1534363200 2.6064 1534370400 2.6057 1534377600 2.6078 1534384800 2.6057 1534392000 2.6072 1534399200 2.6090 1534406400 2.6096 1534413600 2.6093 1534420800 2.6060 1534428000 2.6047 1534435200 2.6045 1534442400 2.6067 1534449600 2.6064 1534456800 2.6105 1534464000 2.6117 1534471200 2.6100 1534478400 2.6100 1534485600 2.6093 1534492800 2.6088 1534500000 2.6078 1534507200 2.6093 1534514400 2.6068 1534521600 2.6059 1534528800 2.6077 1534536000 2.6096 1534543200 2.6104 1534550400 2.6120 1534557600 2.6109 1534564800 2.6115 1534572000 2.6112 1534579200 2.6115 1534586400 2.6141 1534593600 2.6139 1534600800 2.6112 1534608000 2.6136 1534615200 2.6108 1534622400 2.6119 1534629600 2.6120 1534636800 2.6133 1534644000 2.6122 1534651200 2.6125 1534658400 2.6115 1534665600 2.6115 1534672800 2.6110 1534680000 2.6114 1534687200 2.6111 1534694400 2.6099 1534701600 2.6107 1534708800 2.6112 1534716000 2.6110 1534723200 2.6108 1534730400 2.6108 1534737600 2.6094 1534744800 2.6114 1534752000 2.6113 1534759200 2.6113 1534766400 2.6111 1534773600 2.6121 1534780800 2.6120 1534788000 2.6131 1534795200 2.6122 1534802400 2.6130 1534809600 2.6149 1534816800 2.6133 1534824000 2.6131 1534831200 2.6109 1534838400 2.6114 1534845600 2.6134 1534852800 2.6141 1534860000 2.6142 1534867200 2.6133 1534874400 2.6133 1534881600 2.6126 1534888800 2.6128 1534896000 2.6151 1534903200 2.6152 1534910400 2.6156 1534917600 2.6119 1534924800 2.6119 1534932000 2.6144 1534939200 2.6157 1534946400 2.6147 1534953600 2.6140 1534960800 2.6138 1534968000 2.6148 1534975200 2.6164 1534982400 2.6137 1534989600 2.6122 1534996800 2.6137 1535004000 2.6129 1535011200 2.6146 1535018400 2.6138 1535025600 2.6144 1535032800 2.6024 1535040000 2.6156 1535047200 2.6190 1535054400 2.6194 1535061600 2.6179 1535068800 2.6182 1535076000 2.6175 1535083200 2.6177 1535090400 2.6160 1535097600 2.6158 1535104800 2.6157 1535112000 2.6176 1535119200 2.6150 1535126400 2.6166 1535133600 2.6116 1535140800 2.6119 1535148000 2.6113 1535155200 2.6108 1535162400 2.6106 1535169600 2.6100 1535176800 2.6106 1535184000 2.6103 1535191200 2.6129 1535198400 2.6126 1535205600 2.6128 1535212800 2.6146 1535220000 2.6155 1535227200 2.6136 1535234400 2.6159 1535241600 2.6164 1535248800 2.6161 1535256000 2.6143 1535263200 2.6161 1535270400 2.6170 1535277600 2.6170 1535284800 2.6166 1535292000 2.6184 1535299200 2.6176 1535306400 2.6175 1535313600 2.6170 1535320800 2.6187 1535328000 2.6172 1535335200 2.6163 1535342400 2.6153 1535349600 2.6174 1535356800 2.6169 1535364000 2.6148 1535371200 2.6147 1535378400 2.6178 1535385600 2.6167 1535392800 2.6194 1535400000 2.6216 1535407200 2.6214 1535414400 2.6204 1535421600 2.6215 1535428800 2.6214 1535436000 2.6223 1535443200 2.6230 1535450400 2.6218 1535457600 2.6246 1535464800 2.6260 1535472000 2.6277 1535479200 2.6290 1535486400 2.6317 1535493600 2.6323 1535500800 2.6254 1535508000 2.6295 1535515200 2.6271 1535522400 2.6222 1535529600 2.6263 1535536800 2.6253 1535544000 2.6216 1535551200 2.6215 1535558400 2.6230 1535565600 2.6211 1535572800 2.6223 1535580000 2.6219 1535587200 2.6212 1535594400 2.6226 1535601600 2.6193 1535608800 2.6161 1535616000 2.6243 1535623200 2.6235 1535630400 2.6284 1535637600 2.6282 1535644800 2.5889 1535652000 2.6089 1535659200 2.6253 1535666400 2.6263 1535673600 2.6303 1535680800 2.6290 1535688000 2.6282 1535695200 2.6268 1535702400 2.6286 1535709600 2.6300 1535716800 2.6298 1535724000 2.6285 1535731200 2.6316 1535738400 2.6306 1535745600 2.6315 1535752800 2.6076 1535767200 2.6262 1535760000 2.6176 1535774400 2.6234 1535781600 2.6249 1535788800 2.6208 1535796000 2.6214 1535803200 2.6205 1535810400 2.6232 1535817600 2.6229 1535824800 2.6247 1535832000 2.6272 1535839200 2.6263 1535846400 2.6246 1535853600 2.6243 1535860800 2.6268 1535868000 2.6255 1535875200 2.6248 1535882400 2.6237 1535889600 2.6248 1535896800 2.6253 1535904000 2.6260 1535911200 2.6259 1535918400 2.6265 1535925600 2.6274 1535932800 2.6268 1535940000 2.6265 1535947200 2.6279 1535954400 2.6297 1535961600 2.6295 1535968800 2.6297 1535976000 2.6312 1535983200 2.6290 1535990400 2.6281 1535997600 2.6185 1536004800 2.6236 1536012000 2.6230 1536019200 2.6253 1536026400 2.6272 1536033600 2.6218 1536040800 2.6268 1536048000 2.6266 1536055200 2.6237 1536062400 2.6251 1536069600 2.6262 1536076800 2.6262 1536084000 2.6261 1536091200 2.6247 1536098400 2.6258 1536105600 2.6269 1536112800 2.6248 1536120000 2.6146 1536127200 2.6248 1536134400 2.6258 1536141600 2.6242 1536148800 2.6227 1536156000 2.6234 1536163200 2.6227 1536170400 2.6252 1536177600 2.6247 1536184800 2.6270 1536192000 2.6279 1536199200 2.6230 1536206400 2.6222 1536213600 2.6225 1536220800 2.6209 1536228000 2.6193 1536235200 2.6189 1536242400 2.6218 1536249600 2.6219 1536256800 2.6214 1536264000 2.6283 1536271200 2.6263 1536278400 2.6265 1536285600 2.6284 1536292800 2.6259 1536300000 2.6255 1536307200 2.6255 1536314400 2.6247 1536321600 2.6236 1536328800 2.6050 1536336000 2.6093 1536343200 2.6135 1536350400 2.6165 1536357600 2.6192 1536364800 2.6229 1536372000 2.6219 1536379200 2.6233 1536386400 2.6251 1536393600 2.6248 1536400800 2.6229 1536408000 2.6240 1536415200 2.6241 1536422400 2.6239 1536429600 2.6170 1536436800 2.6169 1536444000 2.6161 1536451200 2.6228 1536458400 2.6239 1536465600 2.6234 1536472800 2.6231 1536480000 2.6231 1536487200 2.6231 1536494400 2.6225 1536501600 2.6250 1536508800 2.6248 1536516000 2.6243 1536523200 2.6238 1536530400 2.6245 1536537600 2.6243 1536544800 2.6239 1536552000 2.6242 1536559200 2.6237 1536566400 2.6231 1536573600 2.6238 1536580800 2.6250 1536588000 2.6254 1536595200 2.6269 1536602400 2.6258 1536609600 2.6272 1536616800 2.6248 1536624000 2.6238 1536631200 2.6238 1536638400 2.6241 1536645600 2.6214 1536652800 2.6228 1536660000 2.6216 1536667200 2.6211 1536674400 2.6215 1536681600 2.6009 1536688800 2.6120 1536696000 2.6186 1536703200 2.6238 1536710400 2.6235 1536717600 2.6226 1536724800 2.6231 1536732000 2.6231 1536739200 2.6227 1536746400 2.6218 1536753600 2.6225 1536760800 2.6221 1536768000 2.6302 1536775200 2.6306 1536782400 2.6275 1536789600 2.6278 1536796800 2.6149 1536804000 2.6224 1536811200 2.6157 1536818400 2.6202 1536825600 2.6196 1536832800 2.6203 1536840000 2.6228 1536847200 2.6223 1536854400 2.6245 1536861600 2.6250 1536868800 2.6269 1536876000 2.6252 1536883200 2.6232 1536890400 2.6238 1536897600 2.6231 1536904800 2.6230 1536912000 2.6229 1536919200 2.6242 1536926400 2.6249 1536933600 2.6285 1536940800 2.6293 1536948000 2.6275 1536955200 2.6285 1536962400 2.6276 1536969600 2.6286 1536976800 2.6283 1536984000 2.6272 1536991200 2.6273 1536998400 2.6248 1537005600 2.6258 1537012800 2.6272 1537020000 2.6292 1537027200 2.6287 1537034400 2.6292 1537041600 2.6273 1537048800 2.6287 1537056000 2.6286 1537063200 2.6294 1537070400 2.6270 1537077600 2.6294 1537084800 2.6296 1537092000 2.6303 1537099200 2.6327 1537106400 2.6322 1537113600 2.6312 1537120800 2.6317 1537128000 2.6313 1537135200 2.6317 1537142400 2.6308 1537149600 2.6290 1537156800 2.6316 1537164000 2.6325 1537171200 2.6335 1537178400 2.6339 1537185600 2.6326 1537192800 2.6312 1537200000 2.6322 1537207200 2.6322 1537214400 2.6312 1537221600 2.6315 1537228800 2.6319 1537236000 2.6317 1537243200 2.6305 1537250400 2.6309 1537257600 2.6307 1537264800 2.6306 1537272000 2.6274 1537279200 2.6275 1537286400 2.6336 1537293600 2.6337 1537300800 2.6342 1537308000 2.6337 1537315200 2.6340 1537322400 2.6355 1537329600 2.6358 1537336800 2.6351 1537344000 2.6350 1537351200 2.6323 1537358400 2.6316 1537365600 2.6321 1537372800 2.6348 1537380000 2.6312 1537387200 2.6304 1537394400 2.6320 1537401600 2.6320 1537408800 2.6308 1537416000 2.6301 1537423200 2.6295 1537430400 2.6289 1537437600 2.6272 1537444800 2.6305 1537452000 2.6323 1537459200 2.6316 1537466400 2.6290 1537473600 2.6295 1537480800 2.6221 1537488000 2.6283 1537495200 2.6271 1537502400 2.6279 1537509600 2.6276 1537516800 2.6281 1537524000 2.6287 1537531200 2.6296 1537538400 2.6277 1537545600 2.6292 1537552800 2.6291 1537560000 2.6278 1537567200 2.6284 1537574400 2.6261 1537581600 2.6280 1537588800 2.6248 1537596000 2.6269 1537603200 2.6285 1537610400 2.6277 1537617600 2.6215 1537624800 2.6205 1537632000 2.6196 1537639200 2.6205 1537646400 2.6187 1537653600 2.6271 1537660800 2.6284 1537668000 2.6308 1537675200 2.6287 1537682400 2.6277 1537689600 2.6295 1537696800 2.6309 1537704000 2.6290 1537711200 2.6284 1537718400 2.6293 1537725600 2.6297 1537732800 2.6313 1537740000 2.6289 1537747200 2.6308 1537754400 2.6311 1537761600 2.6299 1537768800 2.6288 1537776000 2.6291 1537783200 2.6289 1537790400 2.6283 1537797600 2.6278 1537804800 2.6252 1537812000 2.6299 1537819200 2.6292 1537826400 2.6293 1537833600 2.6296 1537840800 2.6297 1537848000 2.6301 1537855200 2.6304 1537862400 2.6279 1537869600 2.6311 1537876800 2.6322 1537884000 2.6310 1537891200 2.6319 1537898400 2.6351 1537905600 2.6339 1537912800 2.6332 1537920000 2.6295 1537927200 2.6358 1537934400 2.6346 1537941600 2.6351 1537948800 2.6481 1537956000 2.6508 1537963200 2.6544 1537970400 2.6528 1537977600 2.6550 1537984800 2.6556 1537992000 2.6335 1537999200 2.6512 1538006400 2.6540 1538013600 2.6486 1538020800 2.6524 1538028000 2.6533 1538035200 2.6423 1538042400 2.6478 1538049600 2.6477 1538056800 2.6561 1538064000 2.6574 1538071200 2.6580 1538078400 2.6603 1538085600 2.6590 1538092800 2.6630 1538100000 2.6633 1538107200 2.6634 1538114400 2.6639 1538121600 2.6637 1538128800 2.6621 1538136000 2.6624 1538143200 2.6614 1538150400 2.6664 1538157600 2.6655 1538164800 2.6633 1538172000 2.6657 1538179200 2.6661 1538186400 2.6626 1538193600 2.6561 1538200800 2.6579 1538208000 2.6664 1538215200 2.6650 1538222400 2.6580 1538229600 2.6595 1538236800 2.6640 1538244000 2.6658 1538251200 2.6670 1538258400 2.6632 1538265600 2.6649 1538272800 2.6586 1538280000 2.6579 1538287200 2.6576 1538294400 2.6583 1538301600 2.6603 1538308800 2.6590 1538316000 2.6598 1538323200 2.6598 1538330400 2.6615 1538337600 2.6598 1538344800 2.6532 1538359200 2.6619 1538352000 2.6534 1538366400 2.6597 1538373600 2.6607 1538380800 2.6616 1538388000 2.6598 1538395200 2.6592 1538402400 2.6576 1538409600 2.6597 1538416800 2.6587 1538424000 2.6755 1538431200 2.6744 1538438400 2.6720 1538445600 2.6728 1538452800 2.6753 1538460000 2.6729 1538467200 2.6723 1538474400 2.6720 1538481600 2.6745 1538488800 2.6738 1538496000 2.6732 1538503200 2.6736 1538510400 2.6757 1538517600 2.6747 1538524800 2.6676 1538532000 2.6759 1538539200 2.6768 1538546400 2.6756 1538553600 2.6765 1538560800 2.6755 1538568000 2.6767 1538575200 2.6771 1538582400 2.6765 1538589600 2.6763 1538596800 2.6739 1538604000 2.6784 1538611200 2.6831 1538618400 2.6845 1538632800 2.6840 1538640000 2.6836 1538647200 2.6820 1538654400 2.6815 1538661600 2.6824 1538668800 2.6807 1538676000 2.6793 1538690400 2.6807 1538697600 2.6807 1538704800 2.6822 1538712000 2.6810 1538719200 2.6797 1538726400 2.6809 1538733600 2.6820 1538740800 2.6805 1538748000 2.6796 1538755200 2.6819 1538762400 2.6804 1538769600 2.6800 1538776800 2.6807 1538784000 2.6786 1538791200 2.6793 1538798400 2.6728 1538805600 2.6724 1538812800 2.6747 1538820000 2.6754 1538827200 2.6747 1538834400 2.6747 1538841600 2.6749 1538848800 2.6744 1538856000 2.6728 1538863200 2.6740 1538870400 2.6745 1538877600 2.6748 1538884800 2.6736 1538892000 2.6761 1538899200 2.6761 1538906400 2.6754 1538913600 2.6758 1538920800 2.6747 1538928000 2.6762 1538935200 2.6738 1538942400 2.6748 1538949600 2.6762 1538956800 2.6762 1538964000 2.6745 1538971200 2.6757 1538978400 2.6763 1538985600 2.6741 1538992800 2.6736 1539000000 2.6756 1539007200 2.6741 1539014400 2.6778 1539021600 2.6698 1539028800 2.6705 1539036000 2.6728 1539043200 2.6720 1539050400 2.6704 1539057600 2.6720 1539064800 2.6759 1539072000 2.6767 1539079200 2.6768 1539086400 2.6750 1539093600 2.6690 1539100800 2.6667 1539108000 2.6636 1539115200 2.6658 1539122400 2.6707 1539129600 2.6703 1539136800 2.6724 1539144000 2.6738 1539151200 2.6731 1539158400 2.6745 1539165600 2.6884 1539172800 2.6822 1539180000 2.6803 1539187200 2.6800 1539194400 2.6774 1539201600 2.6812 1539208800 2.6836 1539216000 2.6805 1539223200 2.6800 1539230400 2.6844 1539237600 2.6823 1539244800 2.6821 1539252000 2.6879 1539259200 2.6853 1539266400 2.6873 1539273600 2.6901 1539280800 2.6893 1539288000 2.7200 1539295200 2.7142 1539302400 2.7222 1539309600 2.7221 1539316800 2.7130 1539324000 2.7202 1539331200 2.7272 1539338400 2.7273 1539345600 2.7304 1539352800 2.7302 1539360000 2.7303 1539367200 2.7306 1539374400 2.7317 1539381600 2.7284 1539388800 2.7305 1539396000 2.7322 1539403200 2.7301 1539410400 2.7318 1539417600 2.7310 1539424800 2.7290 1539432000 2.7283 1539439200 2.7308 1539446400 2.7298 1539453600 2.7311 1539460800 2.7303 1539468000 2.7288 1539475200 2.7306 1539482400 2.7307 1539489600 2.7292 1539496800 2.7329 1539504000 2.7317 1539511200 2.7296 1539518400 2.7285 1539525600 2.7295 1539532800 2.7275 1539540000 2.7298 1539547200 2.7316 1539554400 2.7289 1539561600 2.7282 1539568800 2.7293 1539576000 2.7282 1539583200 2.7287 1539590400 2.7317 1539597600 2.7298 1539604800 2.7303 1539612000 2.7307 1539619200 2.7292 1539626400 2.7296 1539633600 2.7283 1539640800 2.7265 1539648000 2.7267 1539655200 2.7270 1539662400 2.7266 1539669600 2.7269 1539676800 2.7263 1539684000 2.7268 1539691200 2.7273 1539698400 2.7278 1539705600 2.7307 1539712800 2.7310 1539720000 2.7335 1539727200 2.7167 1539734400 2.7177 1539741600 2.7192 1539748800 2.7894 1539756000 2.7183 1539763200 2.6507 1539770400 2.6544 1539777600 2.6526 1539784800 2.6544 1539792000 2.6502 1539799200 2.6499 1539806400 2.6519 1539813600 2.6503 1539820800 2.6513 1539828000 2.6484 1539835200 2.6502 1539842400 2.6504 1539849600 2.6490 1539856800 2.6491 1539864000 2.6514 1539871200 2.6530 1539878400 2.6523 1539885600 2.6492 1539892800 2.6431 1539900000 2.6600 1539907200 2.6553 1539914400 2.6581 1539921600 2.6581 1539928800 2.6555 1539936000 2.6559 1539943200 2.6532 1539950400 2.6518 1539957600 2.6541 1539964800 2.6553 1539972000 2.6557 1539979200 2.6552 1539986400 2.6566 1539993600 2.6549 1540000800 2.6551 1540008000 2.6558 1540015200 2.6557 1540022400 2.6551 1540029600 2.6521 1540036800 2.6538 1540044000 2.6554 1540051200 2.6541 1540058400 2.6523 1540065600 2.6527 1540072800 2.6545 1540080000 2.6533 1540087200 2.6503 1540094400 2.6526 1540101600 2.6528 1540108800 2.6519 1540116000 2.6546 1540123200 2.6532 1540130400 2.6547 1540137600 2.6556 1540144800 2.6540 1540152000 2.6550 1540159200 2.6555 1540166400 2.6612 1540173600 2.6566 1540180800 2.6556 1540188000 2.6548 1540195200 2.6572 1540202400 2.6552 1540209600 2.6534 1540216800 2.6565 1540224000 2.6562 1540231200 2.6637 1540238400 2.6627 1540245600 2.6658 1540252800 2.6650 1540260000 2.6666 1540267200 2.6660 1540274400 2.7654 1540281600 2.6642 1540288800 2.6677 1540296000 2.6658 1540303200 2.6661 1540310400 2.6667 1540317600 2.6670 1540324800 2.6658 1540332000 2.6660 1540339200 2.6662 1540346400 2.6694 1540353600 2.6682 1540360800 2.6676 1540368000 2.6700 1540375200 2.6686 1540310400 2.6667 1540317600 2.6670 1540324800 2.6658 1540332000 2.6660 1540339200 2.6662 1540346400 2.6694 1540353600 2.6682 1540360800 2.6676 1540368000 2.6700 1540375200 2.6686 1540382400 2.6665 1540389600 2.6678 1540396800 2.6650 1540404000 2.6657 1540411200 2.6662 1540418400 2.6640 1540425600 2.6680 1540432800 2.6643 1540440000 2.6622 1540447200 2.6636 1540454400 2.6650 1540461600 2.6552 1540468800 2.6559 1540476000 2.6577 1540483200 2.6575 1540490400 2.6582 1540497600 2.6593 1540504800 2.6596 1540512000 2.6599 1540519200 2.6628 1540526400 2.6574 1540533600 2.6383 1540540800 2.7917 1540548000 2.7926 1540555200 2.7906 1540562400 2.7938 1540569600 2.7943 1540576800 2.7868 1540584000 2.7886 1540591200 2.7903 1540598400 2.7852 1540605600 2.7849 1540612800 2.7868 1540620000 2.7879 1540627200 2.7885 1540634400 2.7888 1540641600 2.7897 1540648800 2.7908 1540656000 2.7881 1540663200 2.7857 1540670400 2.7822 1540677600 2.7854 1540684800 2.7867 1540692000 2.7852 1540699200 2.7871 1540706400 2.7860 1540713600 2.7846 1540720800 2.7861 1540728000 2.7850 1540735200 2.7851 1540742400 2.7835 1540749600 2.7829 1540756800 2.7830 1540764000 2.7842 1540771200 2.7855 1540778400 2.7849 1540785600 2.7842 1540792800 2.7844 1540800000 2.7848 1540807200 2.7866 1540814400 2.7863 1540821600 2.7850 1540828800 2.7868 1540836000 2.7870 1540843200 2.7870 1540850400 2.7879 1540857600 2.7885 1540864800 2.7888 1540872000 2.7889 1540879200 2.7892 1540886400 2.7892 1540893600 2.7879 1540900800 2.7903 1540908000 2.7910 1540915200 2.7911 1540922400 2.7900 1540929600 2.7910 1540936800 2.7900 1540944000 2.7900 1540951200 2.6949 1540958400 2.6904 1540965600 2.6927 1540972800 2.7862 1540980000 2.6944 1540987200 2.6949 1540994400 2.6942 1541001600 2.6924 1541008800 2.6925 1541016000 2.6922 1541023200 2.6926 1541030400 2.6896 1541037600 2.6909 1541044800 2.6914 1541052000 2.6922 1541059200 2.6926 1541066400 2.6937 1541073600 2.6932 1541080800 2.6922 1541088000 2.6921 1541095200 2.6943 1541102400 2.6954 1541109600 2.6944 1541116800 2.6963 1541124000 2.6934 1541131200 2.6922 1541138400 2.6926 1541145600 2.6940 1541152800 2.6926 1541160000 2.6905 1541167200 2.6920 1541174400 2.6923 1541181600 2.7834 1541188800 2.7889 1541196000 2.7881 1541203200 2.7868 1541210400 2.7865 1541217600 2.7895 1541224800 2.7903 1541232000 2.7912 1541239200 2.7899 1541246400 2.7916 1541253600 2.7898 1541260800 2.7897 1541268000 2.7867 1541275200 2.7890 1541282400 2.7857 1541289600 2.7889 1541296800 2.7897 1541304000 2.7897 1541311200 2.7897 1541318400 2.7905 1541325600 2.7853 1541332800 2.7876 1541340000 2.7868 1541347200 2.7867 1541354400 2.7874 1541361600 2.7890 1541368800 2.7890 1541376000 2.7898 1541383200 2.7896 1541390400 2.7896 1541397600 2.7896 1541404800 2.7897 1541412000 2.7895 1541419200 2.7892 1541426400 2.7910 1541433600 2.7917 1541440800 2.7899 1541448000 2.7895 1541455200 2.7874 1541462400 2.7869 1541469600 2.7863 1541476800 2.7884 1541484000 2.7877 1541491200 2.7858 1541498400 2.7849 1541505600 2.7865 1541512800 2.7879 1541520000 2.7903 1541527200 2.7913 1541534400 2.7933 1541541600 2.7921 1541548800 2.7943 1541556000 2.7908 1541563200 2.7913 1541570400 2.7918 1541577600 2.7883 1541584800 2.7892 1541592000 2.7839 1541599200 2.7757 1541606400 2.7771 1541613600 2.7800 1541620800 2.7810 1541628000 2.7826 1541635200 2.7836 1541642400 2.7833 1541649600 2.7833 1541656800 2.7830 1541664000 2.7834 1541671200 2.6820 1541678400 2.6842 1541685600 2.6850 1541692800 2.6789 1541700000 2.6807 1541707200 2.6863 1541714400 2.6869 1541721600 2.6885 1541728800 2.6888 1541736000 2.6884 1541743200 2.6895 1541750400 2.6897 1541757600 2.6906 1541764800 2.6889 1541772000 2.6894 1541779200 2.6874 1541786400 2.6846 1541793600 2.6842 1541800800 2.6851 1541808000 2.6864 1541815200 2.6867 1541822400 2.6874 1541829600 2.6865 1541836800 2.6861 1541844000 2.6856 1541851200 2.6858 1541858400 2.6874 1541865600 2.6866 1541872800 2.6872 1541880000 2.6855 1541887200 2.6880 1541894400 2.6927 1541901600 2.6946 1541908800 2.6934 1541916000 2.6940 1541923200 2.7200 1541930400 2.7244 1541937600 2.7255 1541944800 2.7272 1541952000 2.7263 1541959200 2.7257 1541966400 2.7267 1541973600 2.7274 1541980800 2.7279 1541988000 2.7277 1541995200 2.7277 1542002400 2.7275 1542009600 2.7274 1542016800 2.7285 1542024000 2.7283 1542031200 2.7274 1542038400 2.7279 1542045600 2.7275 1542052800 2.7300 1542060000 2.7289 1542067200 2.7210 1542074400 2.7186 1542081600 2.7191 1542088800 2.7252 1542096000 2.7253 1542103200 2.7244 1542110400 2.7227 1542117600 2.7236 1542124800 2.7254 1542132000 2.7278 1542139200 2.7271 1542146400 2.7274 1542153600 2.7266 1542160800 2.7247 1542168000 2.7229 1542175200 2.7238 1542182400 2.7255 1542189600 2.7254 1542196800 2.7271 1542204000 2.7303 1542211200 2.7300 1542218400 2.7267 1542225600 2.7270 1542232800 2.7281 1542240000 2.7268 1542247200 2.7256 1542254400 2.7254 1542261600 2.7256 1542268800 2.7257 1542276000 2.7258 1542283200 2.7266 1542290400 2.7246 1542297600 2.7247 1542304800 2.7246 1542312000 2.7231 1542319200 2.7216 1542326400 2.7232 1542333600 2.7231 1542340800 2.7222 1542348000 2.7224 1542355200 2.7216 1542362400 2.7538 1542369600 2.7522 1542376800 2.7506 1542384000 2.7515 1542391200 2.7539 1542398400 2.7533 1542405600 2.7570 1542412800 2.7559 1542420000 2.7568 1542427200 2.7555 1542434400 2.7560 1542441600 2.7544 1542448800 2.7560 1542456000 2.7551 1542463200 2.7547 1542470400 2.7542 1542477600 2.7558 1542484800 2.7541 1542492000 2.7552 1542499200 2.7542 1542506400 2.7543 1542513600 2.7557 1542520800 2.7549 1542528000 2.7543 1542535200 2.7561 1542542400 2.7563 1542549600 2.7558 1542556800 2.7566 1542564000 2.7549 1542571200 2.7563 1542578400 2.7587 1542585600 2.7575 1542592800 2.7573 1542600000 2.7576 1542607200 2.7568 1542614400 2.7573 1542621600 2.7572 1542628800 2.7566 1542636000 2.7517 1542643200 2.7554 1542650400 2.7556 1542657600 2.7566 1542664800 2.7546 1542672000 2.7550 1542679200 2.7539 1542686400 2.7542 1542693600 2.7531 1542700800 2.7539 1542708000 2.7561 1542715200 2.7550 1542722400 2.7575 1542729600 2.7552 1542736800 2.7551 1542744000 2.7556 1542751200 2.7555 1542758400 2.7554 1542765600 2.7561 1542772800 2.7537 1542780000 2.7515 1542787200 2.7555 1542794400 2.7562 1542801600 2.7520 1542808800 2.7529 1542816000 2.7522 1542823200 2.7615 1542830400 2.7636 1542837600 2.7616 1542844800 2.7624 1542852000 2.7627 1542859200 2.7612 1542866400 2.7601 1542873600 2.7609 1542880800 2.7609 1542888000 2.7611 1542895200 2.7552 1542902400 2.7577 1542909600 2.7567 1542916800 2.7558 1542924000 2.7569 1542931200 2.7559 1542938400 2.7553 1542945600 2.7557 1542952800 2.7551 1542960000 2.7532 1542967200 2.7564 1542974400 2.7557 1542981600 2.6927 1542988800 2.7552 1542996000 2.7536 1543003200 2.7539 1543010400 2.7588 1543017600 2.7604 1543024800 2.7605 1543032000 2.7594 1543039200 2.7575 1543046400 2.7578 1543053600 2.7577 1543060800 2.7579 1543068000 2.7586 1543075200 2.7594 1543082400 2.7589 1543089600 2.7577 1543096800 2.7576 1543104000 2.7592 1543111200 2.7598 1543118400 2.7596 1543125600 2.7611 1543132800 2.7611 1543140000 2.7610 1543147200 2.7595 1543154400 2.7587 1543161600 2.7595 1543168800 2.7592 1543176000 2.7592 1543183200 2.7592 1543190400 2.7591 1543197600 2.7580 1543204800 2.7591 1543212000 2.7592 1543219200 2.7601 1543226400 2.7593 1543233600 2.7595 1543240800 2.7580 1543248000 2.7550 1543255200 2.7535 1543262400 2.7552 1543269600 2.7557 1543276800 2.7569 1543284000 2.7598 1543291200 2.7594 1543298400 2.7594 1543305600 2.7600 1543312800 2.7593 1543320000 2.7590 1543327200 2.7558 1543334400 2.7563 1543341600 2.7554 1543348800 2.7549 1543356000 2.7574 1543363200 2.7559 1543370400 2.7553 1543377600 2.7558 1543384800 2.7569 1543392000 2.7560 1543399200 2.7549 1543406400 2.7559 1543413600 2.7554 1543420800 2.7560 1543428000 2.7528 1543435200 2.7535 1543442400 2.7541 1543449600 2.7627 1543456800 2.7614 1543464000 2.7626 1543471200 2.7627 1543478400 2.7615 1543485600 2.7614 1543492800 2.7634 1543500000 2.7621 1543507200 2.7636 1543514400 2.7648 1543521600 2.7647 1543528800 2.7643 1543536000 2.7632 1543543200 2.7637 1543550400 2.7639 1543557600 2.7645 1543564800 2.7531 1543572000 2.7521 1543579200 2.7528 1543586400 2.7512 1543593600 2.7516 1543600800 2.7596 1543608000 2.7531 1543615200 2.7543 1543629600 2.7542 1543622400 2.7475 1543636800 2.7552 1543644000 2.7559 1543651200 2.7556 1543658400 2.7548 1543665600 2.7552 1543672800 2.7561 1543680000 2.7562 1543687200 2.7551 1543694400 2.7556 1543701600 2.7556 1543708800 2.7622 1543716000 2.7622 1543723200 2.7619 1543730400 2.7626 1543737600 2.7624 1543744800 2.7626 1543752000 2.7619 1543759200 2.7614 1543766400 2.7606 1543773600 2.7538 1543780800 2.7593 1543788000 2.7596 1543795200 2.7602 1543802400 2.7588 1543809600 2.7591 1543816800 2.7582 1543824000 2.7498 1543831200 2.7473 1543838400 2.7403 1543845600 2.7461 1543852800 2.7472 1543860000 2.7564 1543867200 2.7562 1543874400 2.7581 1543881600 2.7642 1543888800 2.7567 1543896000 2.7641 1543903200 2.7630 1543910400 2.7620 1543917600 2.7591 1543924800 2.7647 1543932000 2.7655 1543939200 2.7654 1543946400 2.7659 1543953600 2.7673 1543960800 2.7665 1543968000 2.7661 1543975200 2.7664 1543982400 2.7569 1543989600 2.7585 1543996800 2.7569 1544004000 2.7614 1544011200 2.7630 1544018400 2.7620 1544025600 2.7610 1544032800 2.7601 1544040000 2.7638 1544047200 2.7643 1544054400 2.7631 1544061600 2.7635 1544068800 2.7614 1544076000 2.7643 1544083200 2.7626 1544090400 2.7618 1544097600 2.7613 1544104800 2.7590 1544112000 2.7595 1544119200 2.7589 1544126400 2.7589 1544133600 2.7591 1544140800 2.7595 1544148000 2.7543 1544155200 2.7608 1544162400 2.7599 1544169600 2.7583 1544176800 2.7584 1544184000 2.7587 1544198400 2.7596 1544205600 2.7545 1544212800 2.7574 1544220000 2.7606 1544227200 2.7613 1544234400 2.7608 1544241600 2.7569 1544248800 2.7566 1544256000 2.7527 1544263200 2.7591 1544270400 2.7576 1544277600 2.7580 1544284800 2.7570 1544292000 2.7576 1544299200 2.7587 1544306400 2.7554 1544313600 2.7557 1544320800 2.7585 1544328000 2.7585 1544335200 2.7595 1544342400 2.7595 1544349600 2.7597 1544356800 2.7586 1544364000 2.7584 1544371200 2.7596 1544378400 2.7595 1544385600 2.7608 1544392800 2.7610 1544400000 2.7604 1544407200 2.7621 1544414400 2.7565 1544421600 2.7547 1544428800 2.7557 1544436000 2.7583 1544443200 2.7562 1544450400 2.7601 1544457600 2.7592 1544464800 2.7603 1544472000 2.7597 1544479200 2.7586 1544486400 2.7598 1544493600 2.7594 1544500800 2.7570 1544508000 2.7596 1544515200 2.7592 1544522400 2.7601 1544529600 2.7588 1544536800 2.7560 1544544000 2.7581 1544551200 2.7585 1544558400 2.7594 1544565600 2.7600 1544572800 2.7596 1544580000 2.7613 1544587200 2.7639 1544594400 2.7640 1544601600 2.7621 1544608800 2.7633 1544616000 2.7640 1544623200 2.7650 1544630400 2.5515 1544637600 2.5470 1544644800 2.5495 1544652000 2.5481 1544659200 2.7662 1544666400 2.7665 1544673600 2.7658 1544680800 2.7646 1544688000 2.7646 1544695200 2.7647 1544702400 2.7642 1544709600 2.7634 1544716800 2.7619 1544724000 2.7639 1544731200 2.7634 1544738400 2.7625 1544745600 2.7631 1544752800 2.7601 1544760000 2.7573 1544767200 2.7604 1544774400 2.7602 1544781600 2.7642 1544788800 2.8188 1544796000 2.8211 1544803200 2.8234 1544810400 2.8218 1544817600 2.8216 1544824800 2.8212 1544832000 2.8212 1544839200 2.8219 1544846400 2.8225 1544853600 2.8216 1544860800 2.8215 1544868000 2.8207 1544875200 2.8200 1544882400 2.8217 1544889600 2.8217 1544896800 2.8204 1544904000 2.8193 1544911200 2.8216 1544918400 2.8224 1544925600 2.8232 1544932800 2.8223 1544940000 2.8229 1544947200 2.8241 1544954400 2.8249 1544961600 2.8241 1544968800 2.8209 1544976000 2.8211 1544983200 2.8240 1544990400 2.8222 1544997600 2.8229 1545004800 2.8247 1545012000 2.8248 1545019200 2.8240 1545026400 2.8214 1545033600 2.8233 1545040800 2.8233 1545048000 2.8237 1545055200 2.8235 1545062400 2.8244 1545069600 2.8252 1545076800 2.8240 1545084000 2.8245 1545091200 2.8228 1545098400 2.8208 1545105600 2.8208 1545112800 2.8218 1545120000 2.8206 1545127200 2.8190 1545134400 2.8170 1545141600 2.8199 1545148800 2.8233 1545156000 2.8251 1545163200 2.8247 1545170400 2.8255 1545177600 2.8249 1545184800 2.8235 1545192000 2.8238 1545199200 2.8239 1545206400 2.8234 1545213600 2.8238 1545220800 2.8230 1545228000 2.8241 1545235200 2.8249 1545242400 2.8261 1545249600 2.8256 1545256800 2.8207 1545264000 2.8216 1545271200 2.8206 1545278400 2.8182 1545285600 2.8179 1545292800 2.8189 1545300000 2.8184 1545307200 2.8203 1545314400 2.8196 1545321600 2.8202 1545328800 2.8186 1545336000 2.8192 1545343200 2.8204 1545350400 2.8195 1545357600 2.8193 1545364800 2.8197 1545372000 2.8185 1545379200 2.8179 1545386400 2.8191 1545393600 2.8192 1545400800 2.8193 1545408000 2.8198 1545415200 2.8198 1545422400 2.8199 1545429600 2.8197 1545436800 2.8200 1545444000 2.8193 1545451200 2.8191 1545458400 2.8187 1545465600 2.8176 1545472800 2.8168 1545480000 2.8190 1545487200 2.8194 1545494400 2.8452 1545501600 2.8436 1545508800 2.8447 1545516000 2.8455 1545523200 2.8466 1545530400 2.8448 1545537600 2.8449 1545544800 2.8464 1545552000 2.8443 1545559200 2.8445 1545566400 2.8432 1545573600 2.8441 1545580800 2.8440 1545588000 2.8462 1545595200 2.8451 1545602400 2.8444 1545609600 2.8450 1545616800 2.8448 1545624000 2.8447 1545631200 2.8431 1545638400 2.8440 1545645600 2.8440 1545652800 2.8442 1545660000 2.8443 1545667200 2.8442 1545674400 2.8458 1545681600 2.7980 1545688800 2.7985 1545696000 2.7983 1545703200 2.7982 1545710400 2.7983 1545717600 2.8461 1545724800 2.8462 1545732000 2.8451 1545739200 2.7983 1545746400 2.7992 1545753600 2.7992 1545760800 2.7985 1545768000 2.7982 1545775200 2.7956 1545782400 2.7968 1545789600 2.7965 1545796800 2.7955 1545804000 2.7974 1545811200 2.7981 1545818400 2.7971 1545825600 2.7957 1545832800 2.7982 1545840000 2.7978 1545847200 2.7988 1545854400 2.7980 1545861600 2.7985 1545868800 2.7969 1545876000 2.7973 1545883200 2.7970 1545890400 2.7965 1545897600 2.7965 1545904800 2.7964 1545912000 2.7978 1545919200 2.7954 1545926400 2.7944 1545933600 2.7937 1545940800 2.7963 1545948000 2.8005 1545955200 2.7912 1545962400 2.7902 1545969600 2.7875 1545976800 2.7901 1545984000 2.7914 1545991200 2.7901 1545998400 2.7900 1546005600 2.7931 1546012800 2.7937 1546020000 2.7976 1546027200 2.7977 1546034400 2.7979 1546041600 2.7979 1546048800 2.7981 1546056000 2.7982 1546063200 2.7961 1546070400 2.7971 1546077600 2.7969 1546084800 2.7985 1546092000 2.7975 1546099200 2.7975 1546106400 2.7953 1546113600 2.7955 1546120800 2.7957 1546128000 2.6552 1546135200 2.6558 1546142400 2.6565 1546149600 2.6550 1546156800 2.6543 1546164000 2.6548 1546171200 2.6552 1546178400 2.6543 1546185600 2.6534 1546192800 2.6487 1546200000 2.6494 1546207200 2.6495 1546214400 2.6488 1546221600 2.6502 1546228800 2.6500 1546236000 2.6539 1546243200 2.6545 1546250400 2.6549 1546257600 2.6558 1546264800 2.6543 1546272000 2.6543 1546279200 2.6527 1546286400 2.6528 1546293600 2.6535 1546308000 2.7993 1546300800 2.7989 1546315200 2.7985 1546322400 2.7976 1546329600 2.7982 1546336800 2.7969 1546344000 2.7965 1546351200 2.7972 1546358400 2.7982 1546365600 2.7979 1546372800 2.7979 1546380000 2.7956 1546387200 2.7954 1546394400 2.7952 1546401600 2.7944 1546408800 2.7934 1546416000 2.7937 1546423200 2.7380 1546430400 2.7374 1546437600 2.7357 1546444800 2.7364 1546452000 2.7367 1546459200 2.7373 1546466400 2.7365 1546473600 2.7356 1546480800 2.7377 1546488000 2.7383 1546495200 2.7380 1546502400 2.7371 1546509600 2.7368 1546516800 2.7914 1546524000 2.7914 1546531200 2.7909 1546538400 2.7726 1546545600 2.7898 1546552800 2.7891 1546560000 2.7911 1546567200 2.7818 1546574400 2.7837 1546581600 2.7833 1546588800 2.7793 1546596000 2.7779 1546603200 2.7781 1546610400 2.7781 1546617600 2.7768 1546624800 2.7775 1546632000 2.7776 1546639200 2.7766 1546646400 2.7780 1546653600 2.7180 1546660800 2.7756 1546668000 2.7756 1546675200 2.7723 1546682400 2.7725 1546689600 2.7757 1546696800 2.7771 1546704000 2.7779 1546711200 2.7787 1546718400 2.7778 1546725600 2.7765 1546732800 2.7773 1546740000 2.7783 1546747200 2.7792 1546754400 2.7785 1546761600 2.7790 1546768800 2.7792 1546776000 2.7784 1546783200 2.7784 1546790400 2.7795 1546797600 2.7792 1546804800 2.7789 1546812000 2.7783 1546819200 2.7788 1546826400 2.7781 1546833600 2.7791 1546840800 2.7781 1546848000 2.7790 1546855200 2.7774 1546862400 2.7761 1546869600 2.7760 1546876800 2.7752 1546884000 2.7797 1546891200 2.7760 1546898400 2.7773 1546905600 2.7902 1546912800 2.7907 1546920000 2.7916 1546927200 2.7918 1546934400 2.7933 1546941600 2.7938 1546948800 2.7947 1546956000 2.7944 1546963200 2.7919 1546970400 2.7920 1546977600 2.7931 1546984800 2.7823 1546992000 2.7809 1546999200 2.7799 1547006400 2.7813 1547013600 2.7829 1547020800 2.7799 1547028000 2.7793 1547035200 2.7786 1547042400 2.7757 1547049600 2.7746 1547056800 2.7751 1547064000 2.7867 1547071200 2.7866 1547078400 2.7873 1547085600 2.7853 1547092800 2.7896 1547100000 2.7893 1547107200 2.7885 1547114400 2.7874 1547121600 2.7881 1547128800 2.7854 1547136000 2.7874 1547143200 2.7872 1547150400 2.7899 1547157600 2.7904 1547164800 2.7906 1547172000 2.7894 1547179200 2.7774 1547186400 2.7907 1547193600 2.7901 1547200800 2.7892 1547208000 2.7908 1547215200 2.7900 1547222400 2.7901 1547229600 2.7915 1547236800 2.7915 1547244000 2.7902 1547251200 2.7898 1547258400 2.7893 1547265600 2.7910 1547272800 2.7909 1547280000 2.7906 1547287200 2.7915 1547294400 2.7921 1547301600 2.7910 1547308800 2.7924 1547316000 2.7903 1547323200 2.7911 1547330400 2.7925 1547337600 2.7925 1547344800 2.7929 1547352000 2.7914 1547359200 2.7905 1547366400 2.7908 1547373600 2.7922 1547380800 2.7934 1547388000 2.7918 1547395200 2.7927 1547402400 2.7916 1547409600 2.7929 1547416800 2.7927 1547424000 2.7924 1547431200 2.7937 1547438400 2.7904 1547445600 2.7920 1547452800 2.7931 1547460000 2.7919 1547467200 2.7918 1547474400 2.7926 1547481600 2.7925 1547488800 2.7965 1547496000 2.7975 1547503200 2.7965 1547510400 2.7888 1547517600 2.7967 1547524800 2.7963 1547532000 2.7969 1547539200 2.7977 1547546400 2.7974 1547553600 2.7967 1547560800 2.7953 1547568000 2.7959 1547575200 2.7973 1547582400 2.7959 1547589600 2.7963 1547596800 2.7935 1547604000 2.7962 1547611200 2.7956 1547618400 2.7961 1547625600 2.7955 1547632800 2.7968 1547640000 2.7966 1547647200 2.7949 1547654400 2.7983 1547661600 2.7974 1547668800 2.7948 1547676000 2.7953 1547683200 2.7967 1547690400 2.7957 1547697600 2.7942 1547704800 2.7919 1547712000 2.7910 1547719200 2.7901 1547726400 2.7909 1547733600 2.7913 1547740800 2.7900 1547748000 2.7900 1547755200 2.7917 1547762400 2.7904 1547769600 2.7938 1547776800 2.7934 1547784000 2.7949 1547791200 2.7937 1547798400 2.7924 1547805600 3.2052 1547812800 3.2040 1547820000 3.2013 1547827200 3.1994 1547834400 3.2066 1547841600 3.2066 1547848800 3.2060 1547856000 3.2067 1547863200 3.2072 1547870400 3.2077 1547877600 3.2062 1547884800 3.2053 1547892000 3.2046 1547899200 3.2081 1547906400 3.2070 1547913600 3.2063 1547920800 3.2072 1547928000 3.2073 1547935200 3.2066 1547942400 3.2064 1547949600 3.2064 1547956800 3.2065 1547964000 3.2048 1547971200 3.2064 1547978400 3.2061 1547985600 3.2049 1547992800 3.2048 1548000000 3.2048 1548007200 3.2048 1548014400 3.2056 1548021600 3.2060 1548028800 3.2061 1548036000 3.2055 1548043200 3.2034 1548050400 3.2057 1548057600 3.2032 1548064800 3.2027 1548072000 3.2059 1548079200 3.2067 1548086400 3.2068 1548093600 3.2081 1548100800 3.2063 1548108000 3.2059 1548115200 3.2063 1548122400 3.2065 1548129600 3.2041 1548136800 3.2051 1548144000 3.2055 1548151200 3.2031 1548158400 3.2058 1548165600 3.2034 1548172800 3.2039 1548180000 3.2041 1548187200 3.2053 1548194400 3.2053 1548201600 3.1990 1548208800 3.2042 1548216000 3.2043 1548223200 3.2050 1548230400 3.1983 1548237600 3.2068 1548244800 3.2001 1548252000 3.1983 1548259200 3.2023 1548266400 3.2006 1548273600 3.2003 1548280800 3.2000 1548288000 3.2010 1548295200 3.1993 1548302400 3.1997 1548309600 3.2004 1548316800 3.1995 1548324000 3.1994 1548331200 3.2005 1548338400 3.1984 1548345600 3.2000 1548352800 3.2019 1548360000 3.1999 1548367200 3.1984 1548374400 3.2011 1548381600 3.1992 1548388800 3.2008 1548396000 3.2004 1548403200 3.1994 1548410400 3.1987 1548417600 3.1981 1548424800 3.1978 1548432000 3.1980 1548439200 3.1990 1548446400 3.1966 1548453600 3.1986 1548460800 3.1911 1548468000 3.1967 1548475200 3.1968 1548482400 3.1982 1548489600 3.1991 1548496800 3.1992 1548504000 3.1996 1548511200 3.1985 1548518400 3.1973 1548525600 3.1914 1548532800 3.1917 1548540000 3.1925 1548547200 3.1919 1548554400 3.1903 1548561600 3.1909 1548568800 3.1902 1548576000 3.1892 1548583200 3.1902 1548590400 3.1919 1548597600 3.1911 1548604800 3.1924 1548612000 3.1922 1548619200 3.1918 1548626400 3.1917 1548633600 3.1910 1548640800 3.1909 1548648000 3.1915 1548655200 3.1915 1548662400 3.1915 1548669600 3.1904 1548676800 3.1893 1548684000 3.1910 1548691200 3.1900 1548698400 3.1894 1548712800 3.1885 1548720000 3.1903 1548727200 3.1896 1548734400 3.1885 1548741600 3.1878 1548748800 3.1836 1548756000 3.1846 1548763200 3.1890 1548770400 3.1884 1548777600 3.1884 1548784800 3.1903 1548792000 3.3008 1548799200 3.3015 1548806400 3.3014 1548813600 3.3016 1548820800 3.3019 1548828000 3.3013 1548835200 3.3011 1548842400 3.3028 1548849600 3.3097 1548856800 3.3080 1548864000 3.3130 1548871200 3.3112 1548878400 3.3049 1548885600 3.3107 1548892800 3.3126 1548900000 3.3107 1548907200 3.3094 1548914400 3.3092 1548921600 3.3100 1548928800 3.3088 1548936000 3.3041 1548943200 3.3104 1548950400 3.3096 1548957600 3.3100 1548964800 3.3114 1548972000 3.3098 1548986400 3.3109 1548979200 3.3121 1548993600 3.3097 1549000800 3.3104 1549008000 3.3098 1549015200 3.3113 1549022400 3.3122 1549029600 3.3060 1549036800 3.3060 1549044000 3.3112 1549051200 3.3105 1549058400 3.3101 1549065600 3.3088 1549072800 3.3077 1549080000 3.3058 1549087200 3.3054 1549094400 3.3034 1549101600 3.3053 1549108800 3.3088 1549116000 3.3090 1549123200 3.3103 1549130400 3.3112 1549137600 3.3114 1549144800 3.3116 1549152000 3.3119 1549159200 3.3122 1549166400 3.3099 1549173600 3.3108 1549180800 3.3115 1549188000 3.3107 1549195200 3.3106 1549202400 3.3121 1549209600 3.3112 1549216800 3.3033 1549224000 3.3035 1549231200 3.3042 1549238400 3.3099 1549245600 3.3099 1549252800 3.3106 1549260000 3.3057 1549267200 3.3086 1549274400 3.3146 1549281600 3.3159 1549288800 3.3165 1549296000 3.3150 1549303200 3.3147 1549310400 3.3165 1549317600 3.3169 1549324800 3.3168 1549332000 3.3174 1549339200 3.3175 1549346400 3.3152 1549353600 3.3179 1549360800 3.3171 1549368000 3.3166 1549375200 3.3160 1549382400 3.3141 1549389600 3.3133 1549396800 3.3073 1549404000 3.3148 1549411200 3.3132 1549418400 3.3152 1549425600 3.3147 1549432800 3.3145 1549440000 3.3124 1549447200 3.3135 1549454400 3.3196 1549461600 3.3155 1549468800 3.3129 1549476000 3.3126 1549483200 3.3108 1549490400 3.3161 1549497600 3.3150 1549504800 3.3148 1549512000 3.3079 1549519200 3.3135 1549526400 3.3145 1549533600 3.3147 1549540800 3.3131 1549548000 3.3172 1549555200 3.3161 1549562400 3.3158 1549569600 3.3152 1549576800 3.3157 1549584000 3.3172 1549591200 3.3134 1549598400 3.3141 1549605600 3.3134 1549612800 3.3086 1549620000 3.3149 1549627200 3.3171 1549634400 3.3168 1549641600 3.3159 1549648800 3.3154 1549656000 3.3142 1549663200 3.3152 1549670400 3.3153 1549677600 3.3163 1549684800 3.3157 1549692000 3.3146 1549699200 3.3162 1549706400 3.3167 1549713600 3.3168 1549720800 3.3170 1549728000 3.3169 1549735200 3.3178 1549742400 3.3169 1549749600 3.3169 1549756800 3.3176 1549764000 3.3175 1549771200 3.3176 1549778400 3.3170 1549785600 3.3170 1549792800 3.3170 1549800000 3.3168 1549807200 3.3168 1549814400 3.3168 1549821600 3.3178 1549828800 3.3176 1549836000 3.3161 1549843200 3.3162 1549850400 3.3174 1549857600 3.3164 1549864800 3.3166 1549872000 3.3169 1549879200 3.3159 1549886400 3.3160 1549893600 3.3188 1549900800 3.3164 1549908000 3.3187 1549915200 3.3097 1549922400 3.3118 1549929600 3.3131 1549936800 3.3111 1549944000 3.3109 1549951200 3.3112 1549958400 3.3069 1549965600 3.3106 1549972800 3.3100 1549980000 3.3088 1549987200 3.3108 1549994400 3.3094 1550001600 3.3110 1550008800 3.3091 1550016000 3.3080 1550023200 3.3101 1550030400 3.3103 1550037600 3.3101 1550044800 3.3094 1550052000 3.3092 1550059200 3.3095 1550066400 3.3112 1550073600 3.3113 1550080800 3.2989 1550088000 3.2991 1550095200 3.3002 1550102400 3.2998 1550109600 3.3001 1550116800 3.2995 1550124000 3.3008 1550131200 3.3024 1550138400 3.3003 1550145600 3.2995 1550152800 3.2979 1550160000 3.2990 1550167200 3.3006 1550174400 3.3005 1550181600 3.3007 1550188800 3.3180 1550196000 3.3138 1550203200 3.3129 1550210400 3.3179 1550217600 3.3142 1550224800 3.3140 1550232000 3.3148 1550239200 3.3142 1550246400 3.3140 1550253600 3.3131 1550260800 3.3129 1550268000 3.3134 1550275200 3.3119 1550282400 3.3142 1550289600 3.3143 1550296800 3.3140 1550304000 3.3142 1550311200 3.3198 1550318400 3.3185 1550325600 3.3194 1550332800 3.3183 1550340000 3.3178 1550347200 3.3194 1550354400 3.3192 1550361600 3.3182 1550368800 3.3192 1550376000 3.3202 1550383200 3.3205 1550390400 3.3196 1550397600 3.3194 1550404800 3.3207 1550412000 3.3209 1550419200 3.3209 1550426400 3.3206 1550433600 3.3213 1550440800 3.3202 1550448000 3.3208 1550455200 3.3210 1550462400 3.3216 1550469600 3.3215 1550476800 3.3210 1550484000 3.3227 1550491200 3.3225 1550498400 3.3224 1550505600 3.3225 1550512800 3.3218 1550520000 3.3221 1550527200 3.3215 1550534400 3.3221 1550541600 3.3217 1550548800 3.3214 1550556000 3.3202 1550563200 3.3223 1550570400 3.3212 1550577600 3.3207 1550584800 3.3224 1550592000 3.3219 1550599200 3.3301 1550606400 3.3301 1550613600 3.3294 1550620800 3.3311 1550628000 3.3303 1550635200 3.3278 1550642400 3.3252 1550649600 3.3283 1550656800 3.3280 1550664000 3.3274 1550671200 3.3327 1550678400 3.3370 1550685600 3.3367 1550692800 3.3303 1550700000 3.3294 1550707200 3.3302 1550714400 3.3272 1550721600 3.3292 1550728800 3.3277 1550736000 3.3278 1550743200 3.3268 1550750400 3.3269 1550757600 3.3252 1550764800 3.3218 1550772000 3.3226 1550779200 3.3242 1550786400 3.3203 1550793600 3.3202 1550800800 3.3206 1550808000 3.3199 1550815200 3.3220 1550822400 3.3204 1550829600 3.3197 1550836800 3.3186 1550844000 3.3195 1550851200 3.3187 1550858400 3.3201 1550865600 3.3202 1550872800 3.3204 1550880000 3.3198 1550887200 3.3200 1550894400 3.3177 1550901600 3.3206 1550908800 3.3219 1550916000 3.3219 1550923200 3.3220 1550930400 3.3200 1550937600 3.3200 1550944800 3.3184 1550952000 3.3193 1550959200 3.3198 1550966400 3.3195 1550973600 3.3195 1550980800 3.3190 1550988000 3.3195 1550995200 3.3179 1551002400 3.3186 1551009600 3.3187 1551016800 3.3176 1551024000 3.3178 1551031200 3.3189 1551038400 3.3186 1551045600 3.3182 1551052800 3.3179 1551060000 3.3174 1551067200 3.3166 1551074400 3.3174 1551081600 3.3183 1551088800 3.3171 1551096000 3.3155 1551103200 3.3169 1551110400 3.3164 1551117600 3.3144 1551124800 3.3162 1551132000 3.3192 1551139200 3.3176 1551146400 3.3207 1551153600 3.3222 1551160800 3.3220 1551168000 3.3226 1551175200 3.2154 1551182400 3.2155 1551189600 3.3218 1551196800 3.3218 1551204000 3.3204 1551211200 3.3214 1551218400 3.3206 1551225600 3.3226 1551232800 3.3228 1551240000 3.3225 1551247200 3.3200 1551254400 3.3218 1551261600 3.3231 1551268800 3.3249 1551276000 3.3264 1551283200 3.3274 1551290400 3.3257 1551297600 3.3261 1551304800 3.3241 1551312000 3.3249 1551319200 3.3258 1551326400 3.3233 1551333600 3.3233 1551340800 3.3236 1551348000 3.3207 1551355200 3.3228 1551362400 3.3229 1551369600 3.3245 1551376800 3.3243 1551384000 3.3227 1551391200 3.3152 1551405600 3.3235 1551398400 3.3155 1551412800 3.3226 1551420000 3.3215 1551427200 3.3227 1551434400 3.3229 1551441600 3.3201 1551448800 3.3188 1551456000 3.3235 1551463200 3.3254 1551470400 3.3230 1551477600 3.3234 1551484800 3.3238 1551492000 3.3240 1551499200 3.3259 1551506400 3.3234 1551513600 3.3251 1551520800 3.3231 1551528000 3.3234 1551535200 3.3251 1551542400 3.3253 1551549600 3.3253 1551556800 3.3246 1551564000 3.3256 1551571200 3.3257 1551578400 3.3255 1551585600 3.3256 1551592800 3.3253 1551600000 3.3252 1551607200 3.3254 1551614400 3.3257 1551621600 3.3265 1551628800 3.3262 1551636000 3.3260 1551643200 3.3265 1551650400 3.3254 1551657600 3.3246 1551664800 3.3234 1551672000 3.3245 1551679200 3.3249 1551686400 3.3243 1551693600 3.3254 1551700800 3.3252 1551708000 3.3251 1551715200 3.3252 1551722400 3.3252 1551729600 3.3253 1551736800 3.3276 1551744000 3.3288 1551751200 3.3290 1551758400 3.3298 1551765600 3.3291 1551772800 3.3290 1551780000 3.3285 1551787200 3.3273 1551794400 3.3278 1551801600 3.3333 1551808800 3.3334 1551816000 3.3331 1551823200 3.3340 1551830400 3.3348 1551837600 3.3345 1551844800 3.3340 1551852000 3.3331 1551859200 3.3336 1551866400 3.3337 1551873600 3.3334 1551880800 3.3343 1551888000 3.3343 1551895200 3.3351 1551902400 3.3343 1551909600 3.3359 1551916800 3.3356 1551924000 3.3354 1551931200 3.3356 1551938400 3.3340 1551945600 3.3337 1551952800 3.3355 1551960000 3.3345 1551967200 3.3343 1551974400 3.3370 1551981600 3.3367 1551988800 3.3355 1551996000 3.3371 1552003200 3.3356 1552010400 3.3356 1552017600 3.3357 1552024800 3.3355 1552032000 3.3349 1552039200 3.3357 1552046400 3.3367 1552053600 3.3335 1552060800 3.3338 1552068000 3.3323 1552075200 3.3312 1552082400 3.3323 1552089600 3.3266 1552096800 3.3265 1552104000 3.3329 1552111200 3.3306 1552118400 3.3312 1552125600 3.3313 1552132800 3.3312 1552140000 3.3304 1552147200 3.3305 1552154400 3.3304 1552161600 3.3328 1552168800 3.3325 1552176000 3.3329 1552183200 3.3329 1552190400 3.3332 1552197600 3.3334 1552204800 3.3341 1552212000 3.3336 1552219200 3.3331 1552226400 3.3350 1552233600 3.3353 1552240800 3.3341 1552248000 3.3339 1552255200 3.3346 1552262400 3.3334 1552269600 3.3328 1552276800 3.3336 1552284000 3.3328 1552291200 3.3283 1552298400 3.3315 1552305600 3.3378 1552312800 3.3381 1552320000 3.3384 1552327200 3.3391 1552334400 3.3404 1552341600 3.3404 1552348800 3.3391 1552356000 3.3413 1552363200 3.3409 1552370400 3.3364 1552377600 3.3387 1552384800 3.3411 1552392000 3.3388 1552399200 3.3352 1552406400 3.3399 1552413600 3.3372 1552420800 3.3349 1552428000 3.3384 1552435200 3.3295 1552442400 3.3391 1552449600 3.3392 1552456800 3.3393 1552464000 3.3390 1552471200 3.3387 1552478400 3.3407 1552485600 3.3416 1552492800 3.3402 1552500000 3.3346 1552507200 3.3413 1552514400 3.3429 1552521600 3.3429 1552528800 3.3427 1552536000 3.3403 1552543200 3.3403 1552550400 3.3393 1552557600 3.3394 1552564800 3.3407 1552572000 3.3373 1552579200 3.3357 1552586400 3.3362 1552593600 3.3355 1552600800 3.3638 1552608000 3.3630 1552615200 3.3639 1552622400 3.3606 1552629600 3.3626 1552636800 3.3621 1552644000 3.3633 1552651200 3.3640 1552658400 3.3619 1552665600 3.3571 1552672800 3.3356 1552680000 3.3356 1552687200 3.3310 1552694400 3.3356 1552701600 3.3362 1552708800 3.3349 1552716000 3.3323 1552723200 3.3339 1552730400 3.3347 1552737600 3.3336 1552744800 3.3321 1552752000 3.3322 1552759200 3.3355 1552766400 3.3351 1552773600 3.3353 1552780800 3.3355 1552788000 3.3352 1552795200 3.3359 1552802400 3.3358 1552809600 3.3358 1552816800 3.3354 1552824000 3.3346 1552831200 3.3313 1552838400 3.3325 1552845600 3.3306 1552852800 3.3318 1552860000 3.3320 1552867200 3.3317 1552874400 3.3328 1552881600 3.3320 1552888800 3.3304 1552896000 3.3319 1552903200 3.3331 1552910400 3.3320 1552917600 3.3326 1552924800 3.3325 1552932000 3.3350 1552939200 3.3352 1552946400 3.3372 1552953600 3.3375 1552960800 3.3379 1552968000 3.3375 1552975200 3.3378 1552982400 3.3393 1552989600 3.3375 1552996800 3.3377 1553004000 3.2311 1553011200 3.2310 1553018400 3.2336 1553025600 3.2330 1553032800 3.2320 1553040000 3.2337 1553047200 3.2334 1553054400 3.2337 1553061600 3.2299 1553068800 3.2327 1553076000 3.2324 1553083200 3.2328 1553090400 3.2315 1553097600 3.2321 1553104800 3.2332 1553112000 3.2350 1553119200 3.2350 1553126400 3.2327 1553133600 3.2327 1553140800 3.2319 1553148000 3.2325 1553155200 3.2292 1553162400 3.2347 1553169600 3.2386 1553176800 3.2388 1553184000 3.2377 1553191200 3.2373 1553198400 3.2444 1553205600 3.2437 1553212800 3.2452 1553220000 3.2441 1553227200 3.2438 1553234400 3.2440 1553241600 3.2451 1553248800 3.2416 1553256000 3.2421 1553263200 3.2399 1553270400 3.2389 1553277600 3.2418 1553284800 3.2395 1553292000 3.2410 1553299200 3.2390 1553306400 3.2395 1553313600 3.2392 1553320800 3.2370 1553328000 2.9755 1553335200 2.9750 1553342400 2.9737 1553349600 3.2394 1553356800 3.2406 1553364000 3.2401 1553392800 3.2424 1553400000 3.2412 1553407200 3.2411 1553414400 3.2419 1553421600 3.2414 1553428800 3.2412 1553436000 3.2414 1553443200 3.2417 1553450400 3.2426 1553457600 3.2418 1553464800 3.2424 1553472000 3.2425 1553479200 3.2425 1553486400 3.2424 1553493600 3.2426 1553500800 3.2407 1553508000 3.2410 1553515200 3.2413 1553522400 3.2407 1553529600 3.2419 1553536800 3.2417 1553544000 3.2423 1553551200 3.2349 1553558400 3.2371 1553565600 3.2411 1553572800 3.2355 1553580000 3.2348 1553587200 3.2410 1553594400 3.2418 1553601600 3.2401 1553608800 3.2331 1553616000 3.2408 1553623200 3.2398 1553630400 3.2371 1553637600 3.2412 1553644800 3.2413 1553652000 3.2417 1553659200 3.2419 1553666400 3.2428 1553673600 3.2433 1553680800 3.2430 1553688000 3.2420 1553695200 3.2429 1553702400 3.2396 1553709600 3.2366 1553716800 3.2392 1553724000 3.2408 1553731200 3.2394 1553738400 3.2382 1553745600 3.2387 1553752800 3.2378 1553760000 3.2374 1553767200 3.2376 1553774400 3.2391 1553781600 3.2385 1553788800 3.2367 1553796000 3.2361 1553803200 3.2360 1553810400 3.2296 1553817600 3.2361 1553824800 3.2352 1553832000 3.2310 1553839200 3.2370 1553846400 3.2334 1553853600 3.2355 1553860800 3.2327 1553868000 3.2319 1553882400 3.2333 1553889600 3.2316 1553896800 3.2305 1553904000 3.2313 1553911200 3.2313 1553918400 3.2262 1553925600 3.2313 1553932800 3.2318 1553940000 3.2277 1553947200 3.2248 1553954400 3.2267 1553961600 3.2314 1553968800 3.2228 1553976000 3.2241 1553983200 3.2273 1553990400 3.2270 1553997600 3.2274 1554004800 3.2285 1554012000 3.2278 1554019200 3.2279 1554026400 3.2281 1554033600 3.2274 1554040800 3.2273 1554048000 3.2267 1554055200 3.2271 1554062400 3.2275 1554069600 3.2263 1554084000 3.2265 1554076800 3.2254 1554091200 3.2266 1554098400 3.2264 1554105600 3.2278 1554112800 3.2282 1554120000 3.2241 1554127200 3.2232 1554134400 3.2217 1554141600 3.2411 1554148800 3.2412 1554156000 3.2412 1554163200 3.2420 1554170400 3.2422 1554177600 3.2422 1554184800 3.2428 1554192000 3.2422 1554199200 3.2424 1554206400 3.2428 1554213600 3.2432 1554220800 3.2437 1554228000 3.2427 1554235200 3.2444 1554242400 3.2461 1554249600 3.2443 1554256800 3.2436 1554264000 3.2448 1554271200 3.2463 1554278400 3.2460 1554285600 3.2447 1554292800 3.2464 1554300000 3.2450 1554307200 3.2453 1554314400 3.2464 1554321600 3.2457 1554328800 3.2481 1554336000 3.2471 1554343200 3.2468 1554350400 3.2466 1554357600 3.2476 1554364800 3.2476 1554372000 3.2491 1554379200 3.2486 1554386400 3.2486 1554393600 3.2484 1554400800 3.2476 1554408000 3.2465 1554415200 3.2468 1554422400 3.2480 1554429600 3.2479 1554436800 3.2476 1554444000 3.2474 1554451200 3.2538 1554458400 3.2518 1554465600 3.2516 1554472800 3.2495 1554480000 3.2503 1554487200 3.2517 1554494400 3.2503 1554501600 3.2515 1554508800 3.2512 1554516000 3.2500 1554523200 3.2502 1554530400 3.2497 1554537600 3.2511 1554544800 3.2495 1554552000 3.2570 1554559200 3.2562 1554566400 3.2573 1554573600 3.2573 1554580800 3.2569 1554588000 3.2554 1554595200 3.2558 1554602400 3.2558 1554609600 3.2567 1554616800 3.2409 1554624000 3.2570 1554631200 3.2533 1554638400 3.2561 1554645600 3.2566 1554652800 3.2601 1554660000 3.2609 1554667200 3.2608 1554674400 3.2610 1554681600 3.2607 1554688800 3.2606 1554696000 3.2602 1554703200 3.2601 1554710400 3.2612 1554717600 3.2583 1554724800 3.2579 1554732000 3.2595 1554739200 3.2600 1554746400 3.2551 1554753600 3.2550 1554760800 3.2558 1554768000 3.2580 1554775200 3.2582 1554782400 3.2576 1554789600 3.2553 1554796800 3.2547 1554804000 3.2587 1554811200 3.2591 1554818400 3.2584 1554825600 3.2595 1554832800 3.2594 1554840000 3.2598 1554847200 3.2600 1554854400 3.2621 1554861600 3.2621 1554868800 3.2595 1554876000 3.2575 1554883200 3.2581 1554890400 3.2629 1554897600 3.2629 1554904800 3.2622 1554912000 3.2631 1554919200 3.2625 1554926400 3.2618 1554933600 3.2615 1554940800 3.2631 1554948000 3.2627 1554955200 3.2625 1554962400 3.2618 1554969600 3.2600 1554976800 3.2615 1554984000 3.2630 1554991200 3.2591 1554998400 3.2569 1555005600 3.2577 1555012800 3.2567 1555020000 3.2587 1555027200 3.2584 1555034400 3.2583 1555041600 3.2574 1555048800 3.2585 1555056000 3.2590 1555063200 3.2584 1555070400 3.2584 1555077600 3.2569 1555084800 3.2562 1555092000 3.2600 1555099200 3.2597 1555106400 3.2630 1555113600 3.2623 1555120800 3.2631 1555128000 3.2631 1555135200 3.2637 1555142400 3.2624 1555149600 3.2628 1555156800 3.2632 1555164000 3.2636 1555171200 3.2637 1555178400 3.2629 1555185600 3.2615 1555192800 3.2609 1555200000 3.2625 1555207200 3.2627 1555214400 3.2631 1555221600 3.2632 1555228800 3.2631 1555236000 3.2619 1555243200 3.2623 1555250400 3.2619 1555257600 3.2625 1555264800 3.2625 1555272000 3.2640 1555279200 3.2642 1555286400 3.2626 1555293600 3.2622 1555300800 3.2622 1555308000 3.2637 1555315200 3.2626 1555322400 3.2625 1555329600 3.2636 1555336800 3.2598 1555344000 3.2591 1555351200 3.2596 1555358400 3.3711 1555365600 3.3709 1555372800 3.3709 1555380000 3.3701 1555387200 3.3679 1555394400 3.3672 1555401600 3.3683 1555408800 3.3701 1555416000 3.3700 1555423200 3.3656 1555430400 3.3679 1555437600 3.3710 1555444800 3.3742 1555452000 3.3699 1555459200 3.3722 1555466400 3.3730 1555473600 3.3704 1555480800 3.3714 1555488000 3.3712 1555495200 3.3712 1555502400 3.3723 1555509600 3.3722 1555516800 3.3751 1555524000 3.3742 1555531200 3.3735 1555538400 3.3736 1555545600 3.3709 1555552800 3.3687 1555560000 3.3427 1555567200 3.3419 1555574400 3.3432 1555581600 3.2315 1555588800 3.2329 1555596000 3.2337 1555603200 3.2344 1555610400 3.2351 1555617600 3.2349 1555624800 3.2352 1555632000 3.2348 1555639200 3.2351 1555646400 3.2361 1555653600 3.2310 1555660800 3.2309 1555668000 3.2314 1555675200 3.2310 1555682400 3.2309 1555689600 3.2309 1555696800 3.2309 1555704000 3.2307 1555711200 3.2287 1555718400 3.2285 1555725600 3.2294 1555732800 3.2302 1555740000 3.2290 1555747200 3.2303 1555754400 3.2302 1555761600 3.2312 1555768800 3.2315 1555776000 3.2293 1555783200 3.2358 1555790400 3.2349 1555797600 3.2349 1555804800 3.2342 1555812000 3.2345 1555819200 3.2341 1555826400 3.2344 1555833600 3.2354 1555840800 3.2353 1555848000 3.2345 1555855200 3.2331 1555862400 3.2330 1555869600 3.2339 1555876800 3.2342 1555884000 3.2350 1555891200 3.2357 1555898400 3.2355 1555905600 3.2357 1555912800 3.2356 1555920000 3.2358 1555927200 3.2364 1555934400 3.2361 1555941600 3.2365 1555948800 3.2362 1555956000 3.2364 1555963200 3.2388 1555970400 3.2388 1555977600 3.2388 1555984800 3.2386 1555992000 3.2370 1555999200 3.2376 1556006400 3.2346 1556013600 3.2711 1556020800 3.2715 1556028000 3.2712 1556035200 3.2687 1556042400 3.2683 1556049600 3.2696 1556056800 3.2693 1556064000 3.2686 1556071200 3.2687 1556078400 3.2642 1556085600 3.2664 1556092800 3.2669 1556100000 3.2687 1556107200 3.2686 1556114400 3.2694 1556121600 3.2704 1556128800 3.2693 1556136000 3.2677 1556143200 3.2661 1556150400 3.2692 1556157600 3.2682 1556164800 3.2643 1556172000 3.2627 1556179200 3.2598 1556186400 3.2632 1556193600 3.2653 1556200800 3.2581 1556208000 3.2651 1556215200 3.2653 1556222400 3.2642 1556229600 3.2652 1556236800 3.2661 1556244000 3.2674 1556251200 3.2666 1556258400 3.2644 1556265600 3.2643 1556272800 3.2641 1556280000 3.2651 1556287200 3.2638 1556294400 3.2675 1556301600 3.2676 1556308800 3.2683 1556316000 3.2700 1556323200 3.2694 1556330400 3.2676 1556337600 3.2679 1556344800 3.2650 1556352000 3.2658 1556359200 3.2652 1556366400 3.2657 1556373600 3.2651 1556380800 3.2637 1556388000 3.2623 1556395200 3.2625 1556402400 3.2624 1556409600 3.2641 1556416800 3.2625 1556424000 3.2635 1556431200 3.2627 1556438400 3.2633 1556445600 3.2640 1556452800 3.2629 1556460000 3.2631 1556467200 3.2626 1556474400 3.2645 1556481600 3.2634 1556488800 3.2630 1556496000 3.2636 1556503200 3.2634 1556510400 3.2648 1556517600 3.2636 1556524800 3.2651 1556532000 3.2647 1556539200 3.2643 1556546400 3.2639 1556553600 3.2655 1556560800 3.2641 1556568000 3.2631 1556575200 3.2634 1556582400 3.2640 1556589600 3.2638 1556596800 3.2655 1556604000 3.2652 1556611200 3.2641 1556618400 3.2660 1556625600 3.2641 1556632800 3.2659 1556640000 3.2665 1556647200 3.2664 1556654400 3.2681 1556661600 3.2677 1556676000 3.2664 1556668800 3.2660 1556683200 3.1608 1556690400 3.1621 1556697600 3.1619 1556704800 3.1603 1556712000 3.1596 1556719200 3.1589 1556726400 6.3685 1556733600 6.3697 1556740800 6.3717 1556748000 6.3709 1556755200 6.3724 1556762400 6.3728 1556769600 6.3731 1556776800 6.3709 1556784000 6.3706 1556791200 6.3698 1556798400 6.3690 1556805600 3.2663 1556812800 6.3694 1556820000 6.3683 1556827200 6.3707 1556834400 6.3687 1556841600 6.3687 1556848800 6.3695 1556856000 6.3691 1556863200 6.3692 1556870400 6.3695 1556877600 6.3696 1556884800 6.3689 1556892000 6.3695 1556899200 6.3695 1556906400 6.3690 1556913600 6.3674 1556920800 6.3669 1556928000 6.3663 1556935200 6.3661 1556942400 6.3655 1556949600 6.3655 1556956800 6.3662 1556964000 6.3640 1556971200 6.3643 1556978400 6.3656 1556985600 6.3646 1556992800 6.3642 1557000000 6.3641 1557007200 6.3647 1557014400 6.3653 1557021600 6.3716 1557028800 6.3707 1557036000 6.3707 1557043200 6.3704 1557050400 6.3703 1557057600 6.3686 1557064800 6.3670 1557072000 6.3662 1557079200 6.3663 1557086400 6.3657 1557093600 6.3674 1557100800 6.3667 1557108000 6.3664 1557115200 6.3664 1557122400 6.3667 1557129600 6.3667 1557136800 6.3664 1557144000 6.3660 1557151200 6.3656 1557158400 6.3662 1557165600 6.3676 1557172800 6.3698 1557180000 6.3679 1557187200 6.3689 1557194400 6.3702 1557201600 6.3709 1557208800 6.3708 1557216000 6.3731 1557223200 6.3719 1557230400 6.3723 1557237600 6.3761 1557244800 6.3764 1557252000 6.3763 1557259200 6.3756 1557266400 6.3750 1557273600 6.3739 1557280800 6.3743 1557288000 6.3754 1557295200 6.3766 1557302400 6.3738 1557309600 6.3749 1557316800 6.3757 1557324000 6.3769 1557331200 6.3761 1557338400 6.3746 1557345600 6.3748 1557352800 6.3725 1557360000 6.3741 1557367200 6.3716 1557374400 6.3731 1557381600 6.3726 1557388800 6.3709 1557396000 6.3769 1557403200 6.3741 1557410400 6.3715 1557417600 6.3755 1557424800 6.3726 1557432000 6.3765 1557439200 6.3773 1557446400 6.3790 1557453600 6.3775 1557460800 6.3784 1557468000 6.3802 1557475200 6.3804 1557482400 6.3806 1557489600 6.3804 1557496800 6.3793 1557504000 6.3789 1557511200 6.3778 1557518400 6.3798 1557525600 6.3800 1557532800 6.3800 1557540000 6.3791 1557547200 6.3800 1557554400 6.3802 1557561600 6.3788 1557568800 6.3788 1557576000 6.3787 1557583200 6.3812 1557590400 6.3795 1557597600 6.3748 1557604800 6.3725 1557612000 6.3731 1557619200 6.3743 1557626400 6.3769 1557633600 6.3737 1557640800 6.3743 1557648000 6.3740 1557655200 6.3746 1557662400 6.3741 1557669600 6.3744 1557676800 6.3769 1557684000 6.3774 1557691200 6.3764 1557698400 6.3769 1557705600 6.3773 1557712800 6.3777 1557720000 6.3777 1557727200 6.3771 1557734400 6.3778 1557741600 6.3762 1557748800 6.3752 1557756000 6.3695 1557763200 6.3690 1557770400 6.3687 1557777600 6.3694 1557784800 6.3702 1557792000 6.3696 1557799200 6.3698 1557806400 6.3693 1557813600 6.3691 1557820800 6.3687 1557828000 6.3744 1557835200 6.3755 1557842400 6.3736 1557849600 6.3734 1557856800 6.3756 1557864000 6.3801 1557871200 6.3815 1557878400 6.3817 1557885600 6.3790 1557892800 6.3794 1557900000 6.3792 1557907200 6.3802 1557914400 6.3799 1557921600 6.3804 1557928800 6.3794 1557936000 6.3798 1557943200 6.3792 1557950400 6.3788 1557957600 6.3797 1557964800 6.3783 1557972000 6.3791 1557979200 6.3786 1557986400 6.3797 1557993600 6.3567 1558000800 6.3797 1558008000 6.3794 1558015200 6.3798 1558022400 6.3777 1558029600 6.3760 1558036800 6.3768 1558044000 6.3766 1558051200 6.3769 1558058400 6.3782 1558065600 6.3765 1558072800 6.3758 1558080000 6.3784 1558087200 6.3863 1558094400 6.3878 1558101600 6.3871 1558108800 6.3863 1558116000 6.3872 1558123200 6.3888 1558130400 6.3891 1558137600 6.3880 1558144800 6.3880 1558152000 6.3879 1558159200 6.3872 1558166400 6.3871 1558173600 6.3872 1558180800 6.3872 1558188000 6.3878 1558195200 6.3897 1558202400 6.3897 1558209600 6.3898 1558216800 6.3912 1558224000 6.3919 1558231200 6.3916 1558238400 6.3925 1558245600 6.3932 1558252800 6.3932 1558260000 6.3933 1558267200 6.3927 1558274400 6.3910 1558281600 6.3930 1558288800 6.3931 1558296000 6.3926 1558303200 6.3943 1558310400 6.3940 1558317600 6.3941 1558324800 6.3939 1558332000 6.3926 1558339200 6.3920 1558346400 6.3922 1558353600 6.3889 1558360800 6.3898 1558368000 6.6009 1558375200 6.4136 1558382400 6.3872 1558389600 6.3857 1558396800 1.8501 1558404000 1.8500 1558411200 1.8499 1558418400 1.8498 1558425600 1.8501 1558432800 1.8501 1558440000 1.8501 1558447200 1.8497 1558454400 1.8500 1558461600 1.8500 1558468800 1.8499 1558476000 6.3867 1558483200 6.3868 1558490400 6.3862 1558497600 6.3868 1558504800 6.3876 1558512000 6.3885 1558519200 6.3877 1558526400 6.3902 1558533600 6.3900 1558540800 6.3893 1558548000 6.3887 1558555200 6.3880 1558562400 6.3872 1558569600 6.3874 1558576800 6.3868 1558584000 6.3871 1558591200 6.3868 1558598400 6.3865 1558605600 6.3860 1558612800 6.3848 1558620000 6.3833 1558627200 6.3852 1558634400 6.3777 1558641600 6.3774 1558648800 6.3796 1558656000 6.3801 1558663200 6.3806 1558670400 6.3772 1558677600 6.3813 1558684800 6.3812 1558692000 6.3805 1558699200 6.3820 1558706400 6.3816 1558713600 6.3821 1558720800 6.3797 1558728000 6.3802 1558735200 6.3799 1558742400 6.3856 1558749600 6.3867 1558756800 6.3867 1558764000 6.3892 1558771200 6.3891 1558778400 6.3899 1558785600 6.3894 1558792800 6.3908 1558800000 6.3885 1558807200 6.3889 1558814400 6.3879 1558821600 6.3862 1558828800 6.3891 1558836000 6.3891 1558843200 6.3892 1558850400 6.3894 1558857600 6.3895 1558864800 6.3896 1558872000 6.3899 1558879200 6.3897 1558886400 6.3891 1558893600 6.3891 1558900800 6.3894 1558908000 6.3890 1558915200 6.3885 1558922400 6.3893 1558929600 6.3893 1558936800 6.3885 1558944000 6.3935 1558951200 6.3924 1558958400 6.3943 1558965600 6.3947 1558972800 6.3897 1558980000 6.3910 1558987200 6.3900 1558994400 6.3904 1559001600 6.3916 1559008800 6.3915 1559016000 6.3904 1559023200 6.3932 1559030400 6.3933 1559037600 6.3934 1559044800 6.3900 1559052000 6.3887 1559059200 6.3879 1559066400 6.3964 1559073600 6.3973 1559080800 6.3956 1559088000 6.3954 1559095200 6.3944 1559102400 6.3927 1559109600 6.3949 1559116800 6.3971 1559124000 6.3898 1559131200 6.3894 1559138400 6.3880 1559145600 6.3898 1559152800 6.3918 1559160000 6.3916 1559167200 6.3901 1559174400 6.3839 1559181600 6.3314 1559188800 6.3892 1559196000 6.3880 1559203200 6.3947 1559210400 6.3942 1559217600 6.3864 1559224800 6.3879 1559232000 6.3889 1559239200 6.3885 1559246400 6.3868 1559253600 6.3881 1559260800 6.3862 1559268000 6.3907 1559275200 6.3899 1559282400 6.3838 1559289600 6.3885 1559296800 6.3853 1559304000 6.3916 1559311200 6.3898 1559318400 6.3913 1559325600 6.3920 1559332800 6.3926 1559340000 6.3949 1559354400 6.3958 1559347200 6.3957 1559361600 6.3955 1559368800 6.3957 1559376000 6.3962 1559383200 6.3962 1559390400 6.3955 1559397600 6.4011 1559404800 6.3993 1559412000 6.4010 1559419200 6.4003 1559426400 6.3960 1559433600 6.3979 1559440800 6.4004 1559448000 6.3992 1559455200 6.3995 1559462400 6.3989 1559469600 6.4023 1559476800 6.3998 1559484000 6.4007 1559491200 6.4009 1559498400 6.4010 1559505600 6.4004 1559512800 6.4008 1559520000 6.3999 1559527200 6.4009 1559534400 6.4011 1559541600 6.4009 1559548800 6.4009 1559556000 6.4027 1559563200 6.4019 1559570400 6.4018 1559577600 6.4020 1559584800 6.4055 1559592000 6.4038 1559599200 6.4033 1559606400 6.4045 1559613600 6.4064 1559620800 6.4066 1559628000 6.4070 1559635200 6.4122 1559642400 6.4104 1559649600 6.4103 1559656800 6.4094 1559664000 6.4108 1559671200 6.4111 1559678400 6.4094 1559685600 6.4118 1559692800 6.4138 1559700000 6.4139 1559707200 6.4131 1559714400 6.4133 1559721600 6.4139 1559728800 6.4116 1559736000 6.4098 1559743200 6.4108 1559750400 6.4115 1559757600 6.4121 1559764800 6.4121 1559772000 6.4130 1559779200 6.4130 1559786400 6.4132 1559793600 6.4134 1559800800 6.4117 1559808000 6.4135 1559815200 6.4130 1559822400 6.4124 1559829600 6.4105 1559836800 6.4106 1559844000 6.4149 1559851200 6.4163 1559858400 6.4165 1559865600 6.4180 1559872800 6.4178 1559880000 6.4171 1559887200 6.4165 1559894400 6.4158 1559901600 6.4163 1559908800 6.4164 1559916000 6.4176 1559923200 6.4176 1559930400 6.4174 1559937600 6.4164 1559944800 6.4156 1559952000 6.4168 1559959200 6.4192 1559966400 6.4181 1559973600 6.4190 1559980800 6.4187 1559988000 6.4194 1559995200 6.4181 1560002400 6.4200 1560009600 6.4192 1560016800 6.4182 1560024000 6.4180 1560031200 6.4186 1560038400 6.4184 1560045600 6.4171 1560052800 6.4171 1560060000 6.4167 1560067200 6.4174 1560074400 6.4170 1560081600 6.4172 1560088800 6.4171 1560096000 6.4167 1560103200 6.4182 1560110400 6.4174 1560117600 6.4178 1560124800 6.4195 1560132000 6.4193 1560139200 6.4195 1560146400 6.4185 1560153600 6.4220 1560160800 6.4205 1560168000 6.4210 1560175200 6.4219 1560182400 6.4225 1560189600 6.4219 1560196800 6.4236 1560204000 6.4239 1560211200 6.4220 1560218400 6.4208 1560225600 6.4235 1560232800 6.4192 1560240000 6.4199 1560247200 6.4186 1560254400 6.4234 1560261600 6.4225 1560268800 6.4212 1560276000 6.4210 1560283200 6.4227 1560290400 6.4237 1560297600 6.4210 1560304800 6.4273 1560312000 6.4273 1560319200 6.4267 1560326400 6.4253 1560333600 6.4235 1560340800 6.4261 1560348000 6.4251 1560355200 6.4198 1560362400 6.4183 1560369600 6.4107 1560376800 6.4143 1560384000 6.4162 1560391200 6.4153 1560398400 6.4163 1560405600 6.4160 1560412800 6.4136 1560420000 6.4131 1560427200 6.4137 1560434400 6.4163 1560441600 6.4159 1560448800 6.4141 1560456000 6.4136 1560463200 6.4129 1560470400 6.4116 1560477600 6.4125 1560484800 6.4120 1560492000 6.4125 1560499200 6.4130 1560506400 6.4131 1560513600 6.4107 1560520800 6.4157 1560528000 6.4178 1560535200 6.4180 1560542400 6.4163 1560549600 6.4181 1560556800 6.4173 1560564000 6.4152 1560571200 6.4164 1560578400 6.4169 1560585600 6.4174 1560592800 6.4167 1560600000 6.4184 1560607200 6.4197 1560614400 6.4202 1560621600 6.4185 1560628800 6.4191 1560636000 6.4186 1560643200 6.4217 1560650400 6.4222 1560657600 6.4213 1560664800 6.4213 1560672000 6.4214 1560679200 6.4216 1560686400 6.4219 1560693600 6.4230 1560700800 6.4185 1560708000 6.4177 1560715200 6.4231 1560722400 6.4236 1560729600 6.4238 1560736800 6.4250 1560744000 6.4248 1560751200 6.4120 1560758400 6.4114 1560765600 6.4113 1560772800 6.4305 1560780000 6.4303 1560787200 6.4316 1560794400 6.4842 1560801600 6.4898 1560808800 6.4851 1560816000 6.4802 1560823200 6.4876 1560830400 6.4957 1560837600 6.4958 1560844800 6.4969 1560852000 6.4971 1560859200 6.4964 1560866400 6.4934 1560873600 6.4966 1560880800 6.4971 1560888000 6.4943 1560895200 6.5027 1560902400 6.5042 1560909600 6.5040 1560916800 6.5023 1560924000 6.5019 1560931200 6.4999 1560938400 6.5006 1560945600 6.5012 1560952800 6.5030 1560960000 6.5018 1560967200 6.5005 1560974400 6.4919 1560981600 6.4965 1560988800 6.5051 1560996000 6.5034 1561003200 6.5036 1561010400 6.5056 1561017600 6.5018 1561024800 6.5024 1561032000 6.5021 1561039200 6.5045 1561046400 6.5092 1561053600 6.5076 1561060800 6.5101 1561068000 6.5095 1561075200 6.5112 1561082400 6.5110 1561089600 6.5104 1561096800 6.5105 1561104000 6.5103 1561111200 6.5078 1561118400 6.5087 1561125600 6.5094 1561132800 6.5099 1561140000 6.5104 1561147200 6.5096 1561154400 6.5102 1561161600 6.5109 1561168800 6.5102 1561176000 6.5101 1561183200 6.5106 1561190400 6.5112 1561197600 6.5102 1561204800 2.2498 1561212000 2.2499 1561219200 2.2497 1561226400 2.2501 1561233600 2.2498 1561240800 2.2499 1561248000 2.2501 1561255200 2.2500 1561262400 2.2500 1561269600 2.2498 1561276800 2.2500 1561284000 2.2498 1561291200 2.2499 1561298400 2.2499 1561305600 2.2498 1561312800 2.2494 1561320000 2.2493 1561327200 2.2494 1561334400 2.2496 1561341600 2.2498 1561348800 2.2498 1561356000 2.2499 1561363200 2.2500 1561370400 2.2500 1561377600 2.2502 1561384800 2.2501 1561392000 2.2503 1561399200 2.2502 1561406400 2.2504 1561413600 2.2504 1561420800 2.2502 1561428000 2.2504 1561435200 2.2505 1561442400 2.2499 1561449600 2.2502 1561456800 2.2517 1561464000 2.2518 1561471200 2.2518 1561478400 2.2520 1561485600 2.2522 1561492800 2.2522 1561500000 2.2522 1561507200 2.2522 1561514400 2.2522 1561521600 2.2523 1561528800 2.2527 1561536000 2.2585 1561543200 2.2588 1561550400 2.2589 1561557600 2.2589 1561564800 2.2598 1561572000 2.2599 1561579200 2.2600 1561586400 2.2596 1561593600 2.2595 1561600800 2.2604 1561608000 2.2604 1561615200 2.2609 1561622400 2.2610 1561629600 2.2610 1561636800 2.2610 1561644000 2.2607 1561651200 2.2614 1561658400 2.2620 1561665600 6.6058 1561672800 6.6039 1561680000 6.6032 1561687200 6.6028 1561694400 6.6027 1561701600 6.6031 1561708800 6.6021 1561716000 6.6001 1561723200 6.6088 1561730400 6.6093 1561737600 6.6077 1561744800 6.6061 1561752000 6.6071 1561759200 6.6077 1561766400 6.6074 1561773600 6.6060 1561780800 6.6089 1561788000 6.6087 1561795200 6.6081 1561802400 6.6086 1561809600 6.6053 1561816800 6.6042 1561824000 6.6001 1561831200 6.5978 1561838400 6.5976 1561845600 6.5984 1561852800 6.5995 1561860000 6.6014 1561867200 6.5996 1561874400 6.6003 1561881600 6.6002 1561888800 6.5997 1561896000 6.5999 1561903200 6.5993 1561910400 6.5994 1561917600 6.6004 1561924800 6.6001 1561932000 6.6002 1561946400 6.5996 1561939200 6.6005 1561953600 6.5998 1561960800 6.5988 1561968000 6.5973 1561975200 6.5971 1561982400 6.5977 1561989600 6.5972 1561996800 6.5638 1562004000 6.5625 1562011200 6.5682 1562018400 6.5685 1562025600 6.5707 1562032800 6.5725 1562040000 6.5720 1562047200 6.5721 1562054400 6.5719 1562061600 6.5721 1562068800 6.5714 1562076000 6.5739 1562083200 6.5725 1562090400 6.5709 1562097600 6.5696 1562104800 6.5703 1562112000 6.5713 1562119200 6.5719 1562126400 6.5717 1562133600 6.5711 1562140800 6.5713 1562148000 6.5694 1562155200 6.5724 1562162400 6.5729 1562169600 6.5733 1562176800 6.5744 1562184000 6.5736 1562191200 6.5714 1562198400 6.5728 1562205600 6.5734 1562212800 6.5732 1562220000 6.5711 1562227200 6.5702 1562234400 6.5700 1562241600 6.5683 1562248800 6.5658 1562256000 6.5653 1562263200 6.5710 1562270400 6.5697 1562277600 6.5693 1562284800 6.5694 1562292000 6.5672 1562299200 6.5692 1562306400 6.5693 1562313600 6.5713 1562320800 6.5729 1562328000 6.5730 1562335200 6.5704 1562342400 6.5685 1562349600 6.5677 1562356800 6.5701 1562364000 6.5697 1562371200 6.5676 1562378400 6.5682 1562385600 6.5684 1562392800 6.5702 1562400000 6.5577 1562407200 6.5568 1562414400 6.5567 1562421600 6.5711 1562428800 6.5710 1562436000 6.5717 1562443200 6.5655 1562450400 6.5644 1562457600 6.5722 1562464800 6.5714 1562472000 6.5722 1562479200 6.5696 1562486400 6.5688 1562493600 6.5673 1562500800 6.5689 1562508000 6.5694 1562515200 6.5678 1562522400 6.5681 1562529600 6.5685 1562536800 6.5685 1562544000 6.5695 1562551200 6.5702 1562558400 6.5664 1562565600 6.5661 1562572800 6.5643 1562580000 6.5638 1562587200 6.5651 1562594400 6.5663 1562601600 6.5670 1562608800 6.5663 1562616000 6.5659 1562623200 6.5653 1562630400 6.5670 1562637600 6.5677 1562644800 6.5695 1562652000 6.5686 1562659200 6.5702 1562666400 6.5686 1562673600 6.5693 1562680800 6.5675 1562688000 6.5704 1562695200 6.5696 1562702400 6.5693 1562709600 6.5695 1562716800 6.5705 1562724000 6.5710 1562731200 6.5715 1562738400 6.5717 1562745600 6.5716 1562752800 6.5727 1562760000 6.5720 1562767200 6.5719 1562774400 6.5715 1562781600 6.5731 1562788800 6.5711 1562796000 6.5719 1562803200 6.5723 1562810400 6.5726 1562817600 6.5727 1562824800 6.5707 1562832000 6.5725 1562839200 6.5719 1562846400 6.5738 1562853600 6.5740 1562860800 6.5736 1562868000 6.5750 1562875200 6.5758 1562882400 6.5738 1562889600 6.5741 1562896800 6.5742 1562904000 6.5725 1562911200 6.5759 1562918400 6.5754 1562925600 6.5757 1562932800 6.5748 1562940000 6.5771 1562947200 6.5750 1562954400 6.5726 1562961600 6.5712 1562968800 6.5720 1562976000 6.5723 1562983200 6.5731 1562990400 6.5737 1562997600 6.5714 1563004800 6.5724 1563012000 6.5744 1563019200 6.5737 1563026400 6.5738 1563033600 6.5744 1563040800 6.5754 1563048000 6.5743 1563055200 6.5749 1563062400 6.5745 1563069600 6.5749 1563076800 6.5739 1563084000 6.5751 1563091200 6.5752 1563098400 6.5814 1563105600 6.5755 1563112800 6.5749 1563120000 6.5765 1563127200 6.5747 1563134400 6.5749 1563141600 6.5756 1563148800 6.5756 1563156000 6.5739 1563163200 6.5750 1563170400 6.5759 1563177600 6.5778 1563184800 6.5787 1563192000 6.5786 1563199200 6.5763 1563206400 6.5760 1563213600 6.5749 1563220800 6.5752 1563228000 6.5753 1563235200 6.5749 1563242400 6.5733 1563249600 6.5734 1563256800 6.5751 1563264000 6.5773 1563271200 6.5753 1563278400 6.5786 1563285600 6.5791 1563292800 6.5783 1563300000 6.5786 1563307200 6.5789 1563314400 6.5817 1563321600 6.5814 1563328800 6.5817 1563336000 6.5811 1563343200 6.5815 1563350400 6.5810 1563357600 6.5794 1563364800 6.5832 1563372000 6.5826 1563379200 6.5810 1563386400 6.5797 1563393600 6.5803 1563400800 6.5816 1563408000 6.5805 1563415200 6.5803 1563422400 6.5778 1563429600 6.5771 1563436800 6.5751 1563444000 6.5768 1563451200 6.5762 1563458400 6.5768 1563465600 6.5773 1563472800 6.5771 1563480000 6.5793 1563487200 6.5789 1563494400 6.5795 1563501600 6.5794 1563508800 6.5811 1563516000 6.5792 1563523200 6.5800 1563530400 6.5792 1563537600 6.5802 1563544800 6.5769 1563552000 6.5801 1563559200 6.5818 1563566400 6.5803 1563573600 6.5832 1563580800 6.5841 1563588000 6.5834 1563595200 6.5843 1563602400 6.5824 1563609600 6.5813 1563616800 6.5814 1563624000 6.5796 1563631200 6.5802 1563638400 6.5795 1563645600 6.5784 1563652800 6.5780 1563660000 6.5772 1563667200 6.5781 1563674400 6.5777 1563681600 6.5774 1563688800 6.5808 1563696000 6.5807 1563703200 6.5777 1563710400 6.5784 1563717600 6.5782 1563724800 6.5789 1563732000 6.5794 1563739200 6.5791 1563746400 6.5783 1563753600 6.5780 1563760800 6.5779 1563768000 6.5756 1563775200 6.5779 1563782400 6.5662 1563789600 6.5656 1563796800 6.5665 1563804000 6.5655 1563811200 6.5655 1563818400 6.5627 1563825600 6.5606 1563832800 6.5617 1563840000 6.5595 1563847200 6.5603 1563854400 6.5595 1563861600 6.5621 1563868800 6.5658 1563876000 6.5626 1563883200 6.5652 1563890400 6.5656 1563897600 6.5654 1563904800 6.5886 1563912000 6.5893 1563919200 6.5894 1563926400 6.5899 1563933600 6.5899 1563940800 6.5928 1563948000 6.5927 1563955200 6.5929 1563962400 6.5926 1563969600 6.5922 1563976800 6.5913 1563984000 6.5908 1563991200 6.5914 1563998400 6.5894 1564005600 6.5943 1564012800 6.5913 1564020000 6.5894 1564027200 6.5886 1564034400 6.5883 1564041600 6.5842 1564048800 6.5869 1564056000 6.5885 1564063200 6.5884 1564070400 6.5860 1564077600 6.6280 1564084800 6.6278 1564092000 6.6298 1564099200 6.6285 1564106400 6.6284 1564113600 6.6254 1564120800 6.6281 1564128000 6.6276 1564135200 6.6270 1564142400 6.6280 1564149600 6.6267 1564156800 6.6269 1564164000 6.6270 1564171200 6.6288 1564178400 6.6283 1564185600 6.6289 1564192800 6.6275 1564200000 6.6283 1564207200 6.6299 1564214400 6.6302 1564221600 6.6319 1564228800 6.6320 1564236000 6.6308 1564243200 6.6307 1564250400 6.6298 1564257600 6.6297 1564264800 6.6298 1564272000 6.6293 1564279200 6.6287 1564286400 6.6274 1564293600 6.6281 1564300800 6.6274 1564308000 6.6268 1564315200 6.6268 1564322400 6.6276 1564329600 6.6269 1564336800 6.6274 1564344000 6.6262 1564351200 6.6277 1564358400 6.6296 1564365600 6.6291 1564372800 6.6387 1564380000 6.6497 1564387200 6.6476 1564394400 6.6481 1564401600 6.6483 1564408800 6.6503 1564416000 6.6500 1564423200 6.8374 1564430400 6.8386 1564437600 6.8381 1564444800 6.8392 1564452000 6.8393 1564459200 6.8381 1564466400 6.8379 1564473600 6.8367 1564480800 6.8371 1564488000 6.8375 1564495200 6.8348 1564502400 6.8414 1564509600 7.2081 1564516800 7.2063 1564524000 7.2049 1564531200 7.2102 1564538400 7.2049 1564545600 7.2057 1564552800 7.2048 1564560000 7.2058 1564567200 7.2060 1564574400 7.2048 1564581600 7.2041 1564588800 7.2054 1564596000 7.2666 1564603200 7.2653 1564610400 7.2677 1564624800 7.2745 1564617600 7.2674 1564632000 7.2715 1564639200 7.2694 1564646400 7.2701 1564653600 7.2721 1564660800 7.2722 1564668000 7.2733 1564675200 7.2507 1564682400 7.2575 1564689600 7.2568 1564696800 7.2581 1564704000 7.2574 1564711200 7.2535 1564718400 7.2593 1564725600 7.2591 1564732800 7.2620 1564740000 7.2625 1564747200 7.2604 1564754400 7.2588 1564761600 7.2638 1564768800 7.2632 1564776000 7.2592 1564783200 7.2630 1564790400 7.2568 1564797600 7.2636 1564804800 7.2624 1564812000 7.2631 1564819200 7.2629 1564826400 7.2641 1564833600 7.2626 1564840800 7.2619 1564848000 7.2617 1564855200 7.2618 1564862400 7.2619 1564869600 7.2611 1564876800 7.2474 1564884000 7.2503 1564891200 7.2503 1564898400 7.2500 1564905600 7.2487 1564912800 7.2492 1564920000 7.2488 1564927200 7.2481 1564934400 7.2437 1564941600 7.2491 1564948800 7.2497 1564956000 7.2500 1564963200 7.2500 1564970400 7.2511 1564977600 7.2520 1564984800 7.2526 1564992000 7.2518 1564999200 7.2511 1565006400 7.2488 1565013600 7.2482 1565020800 7.2485 1565028000 7.2851 1565035200 7.2854 1565042400 7.2854 1565049600 7.2838 1565056800 7.2857 1565064000 7.2850 1565071200 7.2851 1565078400 7.2725 1565085600 7.2761 1565092800 7.2711 1565100000 7.2730 1565107200 7.2640 1565114400 7.2720 1565121600 7.2718 1565128800 7.2832 1565136000 7.2835 1565143200 7.2829 1565150400 7.2827 1565157600 7.2813 1565164800 7.2813 1565172000 7.2811 1565179200 7.2810 1565186400 7.2814 1565193600 7.2823 1565200800 7.2823 1565208000 7.2828 1565215200 7.2770 1565222400 7.2812 1565229600 7.2814 1565236800 7.2806 1565244000 7.2815 1565251200 7.2807 1565258400 7.2805 1565265600 7.2810 1565272800 7.2779 1565280000 7.2821 1565287200 7.3201 1565294400 7.3182 1565301600 7.3194 1565308800 7.3206 1565316000 7.3199 1565323200 7.3206 1565330400 7.3203 1565337600 7.3207 1565344800 7.3232 1565352000 7.3214 1565359200 7.3119 1565366400 7.3144 1565373600 7.3115 1565380800 7.3141 1565388000 7.3138 1565395200 7.3171 1565402400 7.3174 1565409600 7.3136 1565416800 7.3131 1565424000 7.3138 1565431200 7.3104 1565438400 7.3092 1565445600 7.3088 1565452800 7.3083 1565460000 7.3127 1565467200 7.3127 1565474400 7.3135 1565481600 7.3145 1565488800 7.3141 1565496000 7.3141 1565503200 7.3147 1565510400 7.3149 1565517600 7.3147 1565524800 7.3083 1565532000 7.3139 1565539200 7.3144 1565546400 7.3143 1565553600 7.3151 1565560800 7.3154 1565568000 7.3150 1565575200 7.3149 1565582400 7.3156 1565589600 7.3166 1565596800 7.3165 1565604000 7.3181 1565611200 7.3181 1565618400 7.3175 1565625600 7.3158 1565632800 7.3162 1565640000 7.3125 1565647200 7.3133 1565654400 7.3153 1565661600 7.3179 1565668800 7.3179 1565676000 7.3177 1565683200 7.3183 1565690400 4.2769 1565697600 4.2850 1565704800 4.2842 1565712000 4.2839 1565719200 4.2822 1565726400 4.2841 1565733600 4.2866 1565740800 4.2860 1565748000 4.2845 1565755200 7.3185 1565762400 7.3169 1565769600 7.2043 1565776800 7.2046 1565784000 7.2056 1565791200 7.2053 1565798400 7.2052 1565805600 7.2035 1565812800 7.2050 1565820000 7.2051 1565827200 7.2063 1565834400 7.2067 1565841600 7.2064 1565848800 7.2065 1565856000 7.2050 1565863200 7.2056 1565870400 7.2050 1565877600 7.2053 1565884800 7.2057 1565892000 7.2015 1565899200 7.2019 1565906400 7.2055 1565913600 7.2081 1565920800 7.2081 1565928000 7.2083 1565935200 7.2028 1565942400 7.2018 1565949600 7.1972 1565956800 7.2035 1565964000 7.2029 1565971200 7.2025 1565978400 7.2028 1565985600 7.2022 1565992800 7.2030 1566000000 7.2033 1566007200 7.2035 1566014400 7.2042 1566021600 7.2053 1566028800 7.2043 1566036000 7.2046 1566043200 7.2045 1566050400 7.2060 1566057600 7.2056 1566064800 7.2058 1566072000 7.2054 1566079200 7.2077 1566086400 7.2078 1566093600 7.2059 1566100800 7.2050 1566108000 7.2058 1566115200 7.2064 1566122400 7.2059 1566129600 7.2066 1566136800 7.2054 1566144000 7.2072 1566151200 7.2057 1566158400 7.2059 1566165600 7.2056 1566172800 7.2054 1566180000 7.2050 1566187200 7.2047 1566194400 7.2042 1566201600 7.2048 1566208800 7.2047 1566216000 7.4367 1566223200 7.4397 1566230400 7.4389 1566237600 4.4343 1566244800 4.4328 1566252000 7.4350 1566259200 4.4348 1566266400 7.4375 1566273600 7.4377 1566280800 7.4365 1566288000 7.4372 1566295200 7.4420 1566302400 7.4408 1566309600 7.4411 1566316800 7.4424 1566324000 7.4414 1566331200 7.4429 1566338400 7.4386 1566345600 7.4388 1566352800 7.4379 1566360000 7.4378 1566367200 7.4387 1566374400 7.4325 1566381600 7.4319 1566388800 7.4317 1566396000 7.4337 1566403200 7.4343 1566410400 7.4348 1566417600 7.4352 1566424800 7.4363 1566432000 7.4365 1566439200 7.4362 1566446400 7.4354 1566453600 7.4324 1566460800 7.4420 1566468000 7.4305 1566475200 7.4326 1566482400 7.4317 1566489600 7.4388 1566496800 7.4363 1566504000 7.4375 1566511200 7.4391 1566518400 7.4396 1566525600 7.4396 1566532800 7.4375 1566540000 7.4368 1566547200 7.4363 1566554400 7.4412 1566561600 7.4438 1566568800 7.4444 1566576000 7.4450 1566583200 7.4365 1566590400 7.4314 1566597600 7.4304 1566604800 7.4302 1566612000 7.4298 1566619200 7.4287 1566626400 7.4297 1566633600 7.4296 1566640800 7.4294 1566648000 7.4299 1566655200 7.4302 1566662400 7.4304 1566669600 7.4313 1566676800 7.4316 1566684000 7.4342 1566691200 7.4341 1566698400 7.4347 1566705600 7.4347 1566712800 7.4336 1566720000 7.4329 1566727200 7.4327 1566734400 7.4340 1566741600 7.4343 1566748800 7.4344 1566756000 7.4340 1566763200 7.4349 1566770400 7.4346 1566777600 7.4342 1566784800 7.4345 1566792000 7.4348 1566799200 7.4348 1566806400 7.4317 1566813600 7.4311 1566820800 7.4314 1566828000 7.4311 1566835200 7.4325 1566842400 7.4340 1566849600 7.4339 1566856800 7.4370 1566864000 7.4369 1566871200 7.4375 1566878400 7.4325 1566885600 7.4334 1566892800 7.4327 1566900000 7.4343 1566907200 7.4351 1566914400 7.4367 1566921600 7.4353 1566928800 7.4376 1566936000 7.4364 1566943200 7.4390 1566950400 7.4372 1566957600 7.4389 1566964800 7.4412 1566972000 7.4388 1566979200 7.4393 1566986400 7.4402 1566993600 7.4384 1567000800 7.4396 1567008000 7.4327 1567015200 7.4319 1567022400 7.4306 1567029600 7.2012 1567036800 7.2010 1567044000 7.2025 1567051200 7.4337 1567058400 7.2000 1567065600 7.2029 1567072800 7.2029 1567080000 7.2037 1567087200 7.2029 1567094400 7.2025 1567101600 7.2033 1567108800 7.2023 1567116000 7.2029 1567123200 7.2021 1567130400 7.2015 1567137600 7.2016 1567144800 7.2007 1567152000 7.2013 1567159200 7.2005 1567166400 7.1990 1567173600 7.1996 1567180800 7.1981 1567188000 7.1992 1567195200 7.2005 1567202400 7.1987 1567209600 7.1981 1567216800 7.1984 1567224000 7.2007 1567231200 7.2005 1567238400 7.1999 1567245600 7.1988 1567252800 7.2011 1567260000 7.2017 1567267200 7.2001 1567274400 7.1991 1567281600 7.1993 1567288800 7.2000 1567303200 7.1996 1567296000 7.2003 1567310400 7.1990 1567317600 7.1992 1567324800 7.1996 1567332000 7.1990 1567339200 7.2002 1567346400 7.2007 1567353600 7.1998 1567360800 7.2007 1567368000 7.2003 1567375200 7.1998 1567382400 7.1999 1567389600 7.2025 1567396800 7.2037 1567404000 7.2021 1567411200 7.2033 1567418400 7.2034 1567425600 7.2034 1567432800 7.2027 1567440000 7.2020 1567447200 7.2016 1567454400 7.2028 1567461600 7.2008 1567468800 7.2008 1567476000 7.2011 1567483200 7.2000 1567490400 7.1944 1567497600 7.1978 1567504800 7.1994 1567512000 7.2033 1567519200 7.2017 1567526400 7.2015 1567533600 7.2026 1567540800 7.2017 1567548000 7.2033 1567555200 7.2047 1567562400 7.2044 1567569600 7.2036 1567576800 4.2874 1567584000 7.2031 1567591200 7.2032 1567598400 7.2023 1567605600 7.2023 1567612800 7.2027 1567620000 7.2003 1567627200 7.1962 1567634400 7.1961 1567641600 7.1966 1567648800 7.2003 1567656000 7.1996 1567663200 7.2008 1567670400 7.1990 1567677600 7.2008 1567684800 7.1983 1567692000 7.1988 1567699200 7.1988 1567706400 7.1969 1567713600 7.1946 1567720800 7.2207 1567728000 7.2224 1567735200 7.2213 1567742400 7.2219 1567749600 7.2234 1567756800 7.2202 1567764000 7.2204 1567771200 7.2194 1567778400 7.2205 1567785600 7.2215 1567792800 7.2214 1567800000 7.2214 1567807200 7.2127 1567814400 7.2144 1567821600 7.2140 1567828800 7.2137 1567836000 7.2156 1567843200 7.2146 1567850400 7.2152 1567857600 7.2154 1567864800 7.2169 1567872000 7.2204 1567879200 7.2211 1567886400 7.2194 1567893600 7.2200 1567900800 7.2197 1567908000 7.2198 1567915200 7.2213 1567922400 7.2206 1567929600 7.2202 1567936800 7.2213 1567944000 7.2210 1567951200 7.2208 1567958400 7.2210 1567965600 7.2211 1567972800 7.2198 1567980000 7.2210 1567987200 7.2208 1567994400 7.2205 1568001600 7.2201 1568008800 7.2211 1568016000 7.2204 1568023200 7.2181 1568030400 7.2183 1568037600 7.2170 1568044800 7.2178 1568052000 7.2167 1568059200 7.2137 1568066400 7.2178 1568073600 7.2147 1568080800 7.2152 1568088000 7.2154 1568095200 7.2150 1568102400 7.2101 1568109600 7.2144 1568116800 7.2147 1568124000 7.2139 1568131200 7.2120 1568138400 7.2155 1568145600 7.2159 1568152800 7.2159 1568160000 7.2174 1568167200 7.2169 1568174400 7.2166 1568181600 7.2155 1568188800 7.2162 1568196000 7.2157 1568203200 7.2152 1568210400 7.2129 1568217600 7.2100 1568224800 7.2121 1568232000 7.2149 1568239200 7.2215 1568246400 7.2161 1568253600 7.2169 1568260800 7.2167 1568268000 7.2158 1568275200 7.2156 1568282400 7.2153 1568289600 7.2128 1568296800 7.2147 1568304000 7.2144 1568311200 7.2154 1568318400 7.2158 1568325600 7.2158 1568332800 7.2170 1568340000 7.2168 1568347200 7.2157 1568354400 7.2167 1568361600 7.2160 1568368800 7.2161 1568376000 7.2128 1568383200 7.2120 1568390400 7.2117 1568397600 7.2137 1568404800 7.2134 1568412000 7.2150 1568419200 7.2151 1568426400 7.2145 1568433600 7.2135 1568440800 7.2146 1568448000 7.2153 1568455200 7.2152 1568462400 7.2163 1568469600 7.2151 1568476800 7.2150 1568484000 7.2150 1568491200 7.2164 1568498400 7.2140 1568505600 7.2140 1568512800 7.2135 1568520000 7.2141 1568527200 7.2158 1568534400 7.2155 1568541600 7.2164 1568548800 7.2154 1568556000 7.2152 1568563200 7.2155 1568570400 7.2142 1568577600 7.2162 1568584800 7.2139 1568592000 7.2130 1568599200 7.2119 1568606400 7.2119 1568613600 7.2110 1568620800 7.2143 1568628000 7.2136 1568635200 7.2134 1568642400 7.2127 1568649600 7.2103 1568656800 7.2083 1568664000 7.2053 1568671200 7.2118 1568678400 7.2121 1568685600 7.2100 1568692800 7.2138 1568700000 7.2109 1568707200 7.2114 1568714400 7.2133 1568721600 7.2141 1568728800 7.2105 1568736000 7.2080 1568743200 7.2072 1568750400 7.2074 1568757600 7.2057 1568764800 7.2045 1568772000 7.2055 1568779200 7.2030 1568786400 7.2073 1568793600 7.2076 1568800800 7.2076 1568808000 7.2081 1568815200 7.2104 1568822400 7.2150 1568829600 7.2117 1568836800 7.2109 1568844000 7.2141 1568851200 7.2167 1568858400 7.2150 1568865600 7.2149 1568872800 7.2199 1568880000 7.2173 1568887200 7.2155 1568894400 7.2145 1568901600 7.2136 1568908800 7.2122 1568916000 7.2117 1568923200 7.2089 1568930400 7.2124 1568937600 7.2144 1568944800 7.2139 1568952000 7.2138 1568959200 7.2147 1568966400 7.2116 1568973600 7.2129 1568980800 7.2123 1568988000 7.2141 1568995200 7.2171 1569002400 7.2149 1569009600 7.2170 1569016800 7.2163 1569024000 7.2161 1569031200 7.2168 1569038400 7.2131 1569045600 4.8236 1569052800 7.2110 1569060000 7.2103 1569067200 4.8229 1569074400 7.2143 1569081600 7.2155 1569088800 7.2144 1569096000 7.2138 1569103200 7.2152 1569110400 7.2152 1569117600 7.2146 1569124800 7.2152 1569132000 7.2166 1569139200 7.2039 1569146400 7.2135 1569153600 7.2145 1569160800 7.2138 1569168000 7.2136 1569175200 7.2135 1569182400 7.2124 1569189600 7.2123 1569196800 7.2117 1569204000 7.2127 1569211200 7.2128 1569218400 7.2126 1569225600 7.2146 1569232800 7.2134 1569240000 7.2124 1569247200 7.2147 1569254400 7.2136 1569261600 7.2155 1569268800 7.2138 1569276000 7.2171 1569283200 7.2169 1569290400 7.2157 1569297600 7.2132 1569304800 7.2158 1569312000 7.2139 1569319200 7.2158 1569326400 7.2153 1569333600 7.2158 1569340800 7.2152 1569348000 7.2186 1569355200 7.2191 1569362400 7.2197 1569369600 7.2210 1569376800 7.2144 1569384000 7.2149 1569391200 7.2087 1569398400 7.2197 1569405600 7.2239 1569412800 7.2246 1569420000 7.2249 1569427200 7.2249 1569434400 7.2185 1569441600 7.2198 1569448800 7.2254 1569456000 7.2245 1569463200 7.2250 1569470400 7.2223 1569477600 7.2230 1569484800 7.2219 1569492000 7.2218 1569499200 7.2223 1569506400 7.2229 1569513600 7.2331 1569520800 7.2319 1569528000 7.2311 1569535200 7.2327 1569542400 7.2329 1569549600 7.2324 1569556800 7.2339 1569564000 7.2337 1569571200 7.2338 1569578400 7.2316 1569585600 7.2322 1569592800 7.2322 1569600000 7.2211 1569607200 7.2068 1569614400 7.2065 1569621600 7.1864 1569628800 7.2280 1569636000 7.2282 1569643200 7.2285 1569650400 7.2287 1569657600 7.2266 1569664800 7.2255 1569672000 7.2256 1569679200 7.2292 1569686400 7.2268 1569693600 7.2273 1569700800 7.2302 1569708000 7.2299 1569715200 7.2286 1569722400 7.2295 1569729600 7.2274 1569736800 7.2279 1569744000 7.2283 1569751200 7.2289 1569758400 7.2291 1569765600 7.2294 1569772800 7.2294 1569780000 7.2281 1569787200 7.2247 1569794400 7.2253 1569801600 7.2251 1569808800 7.2257 1569816000 7.2239 1569823200 7.2233 1569830400 7.2228 1569837600 7.2250 1569844800 7.2236 1569852000 7.2235 1569859200 7.2245 1569866400 7.2233 1569873600 7.2102 1569880800 7.2111 1569895200 7.2098 1569888000 7.2088 1569902400 7.2073 1569909600 7.2083 1569916800 7.2096 1569924000 7.2040 1569931200 7.2095 1569938400 7.2091 1569945600 7.2081 1569952800 7.2086 1569960000 7.2144 1569967200 7.2130 1569974400 7.2085 1569981600 7.2174 1569988800 7.2178 1569996000 7.2111 1570003200 7.2122 1570010400 7.2158 1570017600 7.2156 1570024800 7.2158 1570032000 7.2192 1570039200 7.1990 1570046400 7.1942 1570053600 7.1910 1570060800 7.1888 1570068000 7.1891 1570075200 7.1895 1570082400 7.1899 1570089600 7.1864 1570096800 7.1814 1570104000 7.1825 1570111200 7.1836 1570118400 7.1889 1570125600 7.1983 1570132800 7.1980 1570140000 7.1973 1570147200 7.1955 1570154400 7.1972 1570161600 7.1972 1570168800 7.1968 1570176000 7.1974 1570183200 7.1976 1570190400 7.1956 1570197600 7.1974 1570204800 7.2005 1570212000 7.2014 1570219200 7.1990 1570226400 7.1995 1570233600 7.2116 1570240800 7.2145 1570248000 7.1682 1570255200 7.2153 1570262400 7.2165 1570269600 7.2166 1570276800 7.2169 1570284000 7.2173 1570291200 7.2164 1570298400 7.2181 1570305600 7.2166 1570312800 7.2172 1570320000 7.2174 1570327200 7.2171 1570334400 7.2177 1570341600 7.2183 1570348800 7.2192 1570356000 7.2194 1570363200 7.2172 1570370400 7.2187 1570377600 7.2139 1570384800 7.2138 1570392000 7.2142 1570399200 7.2136 1570406400 7.2140 1570413600 7.2137 1570420800 7.2139 1570428000 7.2133 1570435200 7.2145 1570442400 7.2145 1570449600 7.2186 1570456800 7.2174 1570464000 7.2201 1570471200 7.1988 1570478400 7.1996 1570485600 7.1981 1570492800 7.1981 1570500000 7.1978 1570507200 7.1990 1570514400 7.2016 1570521600 7.2022 1570528800 7.2026 1570536000 7.2035 1570543200 7.2033 1570550400 7.2028 1570557600 7.2040 1570564800 7.2047 1570572000 7.2024 1570579200 7.2043 1570586400 7.2026 1570593600 7.2015 1570600800 7.2007 1570608000 7.2032 1570615200 7.2044 1570622400 7.2037 1570629600 7.2013 1570636800 7.2048 1570644000 7.2073 1570651200 7.2058 1570658400 7.2068 1570665600 7.2073 1570672800 7.2099 1570680000 7.2078 1570687200 7.2090 1570694400 7.2081 1570701600 7.2056 1570708800 7.2068 1570716000 7.4382 1570723200 7.2075 1570730400 7.2052 1570737600 7.2055 1570744800 7.2276 1570752000 7.2302 1570759200 7.2308 1570766400 7.2307 1570773600 7.2294 1570780800 7.2301 1570788000 7.2280 1570795200 7.2291 1570802400 7.2275 1570809600 7.2299 1570816800 7.2369 1570824000 7.2422 1570831200 7.2445 1570838400 7.2452 1570845600 7.2440 1570852800 7.2445 1570860000 7.2438 1570867200 7.2431 1570874400 7.2424 1570881600 7.2424 1570888800 7.2418 1570896000 7.2426 1570903200 7.2413 1570910400 7.2414 1570917600 7.2420 1570924800 7.2481 1570932000 7.2405 1570939200 7.2397 1570946400 7.2397 1570953600 7.2395 1570960800 7.2403 1570968000 7.2385 1570975200 7.2414 1570982400 7.2417 1570989600 7.2412 1570996800 7.2424 1571004000 7.2427 1571011200 7.2421 1571018400 7.2408 1571025600 7.2408 1571032800 7.2417 1571040000 7.2413 1571047200 7.2410 1571054400 7.2406 1571061600 7.2389 1571068800 7.2391 1571076000 7.2395 1571083200 7.2426 1571090400 7.2440 1571097600 7.2434 1571104800 7.2434 1571112000 7.2435 1571119200 7.2449 1571126400 7.2440 1571133600 7.2441 1571140800 7.2436 1571148000 7.2438 1571155200 7.2414 1571162400 7.2441 1571169600 7.2425 1571176800 7.2428 1571184000 7.2422 1571191200 7.2422 1571198400 7.2413 1571205600 7.2403 1571212800 7.2402 1571220000 7.2474 1571227200 7.2478 1571234400 7.2473 1571241600 7.2467 1571248800 7.2473 1571256000 7.2464 1571263200 7.2474 1571270400 7.2502 1571277600 7.2486 1571284800 7.2460 1571292000 7.2481 1571299200 7.2457 1571306400 7.2465 1571313600 7.2482 1571320800 7.2447 1571328000 7.2452 1571335200 7.2444 1571342400 7.2459 1571349600 7.2453 1571356800 7.2453 1571364000 7.2452 1571371200 7.2452 1571378400 7.2406 1571385600 7.2398 1571392800 7.2405 1571400000 7.2470 1571407200 7.2447 1571414400 7.2448 1571421600 7.2441 1571428800 7.2449 1571436000 7.2451 1571443200 7.2474 1571450400 7.2472 1571457600 7.2478 1571464800 7.2469 1571472000 7.2486 1571479200 7.2487 1571486400 7.2496 1571493600 7.2494 1571500800 7.2497 1571508000 7.2499 1571515200 7.2488 1571522400 7.2436 1571529600 7.2513 1571536800 7.2509 1571544000 7.2513 1571551200 7.2509 1571558400 7.2512 1571565600 7.2525 1571572800 7.2528 1571580000 7.2518 1571587200 7.2533 1571594400 7.2529 1571601600 7.2528 1571608800 7.2541 1571616000 7.2553 1571623200 7.2528 1571630400 7.2534 1571637600 7.2524 1571644800 7.2537 1571652000 7.2538 1571659200 7.2532 1571666400 7.2565 1571673600 7.2582 1571680800 7.2538 1571688000 7.2527 1571695200 7.2548 1571702400 7.2559 1571709600 7.2579 1571716800 7.2579 1571724000 7.2568 1571731200 7.2561 1571738400 7.2557 1571745600 7.2548 1571752800 7.2559 1571760000 7.2554 1571767200 7.2521 1571774400 7.2541 1571781600 7.2527 1571788800 7.2515 1571796000 7.2545 1571803200 7.2551 1571810400 7.2512 1571817600 7.2525 1571824800 7.2488 1571832000 7.2480 1571839200 7.2502 1571846400 7.2500 1571853600 7.2523 1571860800 7.2508 1571868000 7.2522 1571875200 7.2512 1571882400 7.2522 1571889600 7.2539 1571896800 7.2530 1571904000 7.2561 1571911200 7.2561 1571918400 7.2602 1571925600 7.2583 1571932800 7.2588 1571940000 7.2560 1571947200 7.2547 1571954400 7.2486 1571961600 7.2493 1571968800 7.2493 1571976000 7.2477 1571983200 7.2454 1571990400 7.2474 1571997600 7.2464 1572004800 7.2482 1572012000 7.2461 1572019200 7.2474 1572026400 7.2491 1572033600 7.2497 1572040800 7.2490 1572048000 7.2498 1572055200 7.2510 1572062400 7.2493 1572069600 7.2513 1572076800 7.2487 1572084000 7.2500 1572091200 7.2510 1572098400 7.2530 1572105600 7.2526 1572112800 7.2524 1572120000 7.2495 1572127200 7.2522 1572134400 7.2537 1572141600 7.2534 1572148800 7.2549 1572156000 7.2538 1572163200 7.2540 1572170400 7.2536 1572177600 7.2553 1572184800 7.2555 1572192000 7.2511 1572199200 7.2506 1572206400 7.2500 1572213600 7.2494 1572220800 7.2512 1572228000 7.2503 1572235200 7.2507 1572242400 7.2388 1572249600 7.2475 1572256800 7.2455 1572264000 7.2525 1572271200 7.2526 1572278400 7.2489 1572285600 7.2461 1572292800 7.2461 1572300000 7.2482 1572307200 7.2421 1572314400 7.2500 1572321600 7.2490 1572328800 7.2332 1572336000 7.2342 1572343200 7.2341 1572350400 7.2321 1572357600 7.2351 1572364800 7.2258 1572372000 7.2325 1572379200 7.2318 1572386400 7.2340 1572393600 7.2354 1572400800 7.2333 1572408000 7.2333 1572415200 7.2344 1572422400 7.2321 1572429600 7.2330 1572436800 7.2320 1572444000 7.2328 1572451200 7.2321 1572458400 7.2310 1572465600 7.2292 1572472800 7.2358 1572480000 7.2402 1572487200 7.2423 1572494400 7.2384 1572501600 7.2386 1572508800 7.2372 1572516000 7.2391 1572523200 7.2391 1572530400 7.2350 1572537600 7.2344 1572544800 7.2349 1572552000 7.2267 1572559200 7.2273 1572573600 7.2257 1572566400 7.2258 1572580800 7.2243 1572588000 7.2249 1572595200 7.2239 1572602400 7.2246 1572609600 7.2236 1572616800 7.2219 1572624000 7.2218 1572631200 7.2229 1572638400 7.2237 1572645600 7.2237 1572652800 7.2246 1572660000 7.2236 1572667200 7.2237 1572674400 7.2238 1572681600 7.2219 1572688800 7.2208 1572696000 7.2207 1572703200 7.2211 1572710400 7.2199 1572717600 7.2052 1572724800 7.2065 1572732000 7.2106 1572739200 7.2119 1572746400 7.2108 1572753600 7.2076 1572760800 7.2096 1572768000 7.2107 1572775200 7.2124 1572782400 7.2117 1572789600 7.2124 1572796800 7.2242 1572804000 7.2212 1572811200 7.2213 1572818400 7.2187 1572825600 7.2201 1572832800 7.2221 1572840000 7.2214 1572847200 7.2213 1572854400 7.2221 1572861600 7.2214 1572868800 7.2189 1572876000 7.2218 1572883200 7.2238 1572890400 7.2229 1572897600 7.2183 1572904800 7.2210 1572912000 7.2224 1572919200 7.2226 1572926400 7.2216 1572933600 7.2233 1572940800 7.2241 1572948000 7.2224 1572955200 7.2215 1572962400 7.2223 1572969600 7.2236 1572976800 7.2208 1572984000 7.2202 1572991200 7.2169 1572998400 7.2189 1573005600 7.2178 1573012800 7.2193 1573020000 7.2184 1573027200 7.2160 1573034400 7.2173 1573041600 7.2182 1573048800 7.2174 1573056000 7.2154 1573063200 7.2107 1573070400 7.2122 1573077600 7.2191 1573084800 7.2205 1573092000 7.2206 1573099200 7.2198 1573106400 7.2205 1573113600 7.2192 1573120800 7.2167 1573128000 7.2199 1573135200 7.2142 1573142400 7.2183 1573149600 7.2234 1573156800 7.2239 1573164000 7.2215 1573171200 7.2207 1573178400 7.2217 1573192800 7.2223 1573200000 7.2199 1573207200 7.2284 1573214400 7.2288 1573221600 7.2269 1573228800 7.2278 1573236000 7.2259 1573243200 7.2261 1573250400 7.2281 1573257600 7.2290 1573264800 7.2263 1573272000 7.2265 1573279200 7.2263 1573286400 7.2275 1573293600 7.2268 1573300800 7.2264 1573308000 7.2261 1573315200 7.2220 1573322400 7.2445 1573329600 7.2462 1573336800 7.2524 1573344000 7.2525 1573351200 7.2518 1573358400 7.2512 1573365600 7.2502 1573372800 7.2384 1573380000 7.2484 1573387200 7.2389 1573394400 7.2511 1573401600 7.2515 1573408800 7.2517 1573416000 7.2516 1573423200 7.2555 1573430400 7.2558 1573437600 7.2555 1573444800 7.2548 1573452000 7.2550 1573459200 7.2542 1573466400 7.2543 1573473600 7.2540 1573480800 7.2539 1573488000 7.2514 1573495200 7.2500 1573502400 7.2487 1573509600 7.2489 1573516800 7.2486 1573524000 7.2482 1573531200 7.2487 1573538400 7.2472 1573545600 7.2482 1573552800 4.2858 1573560000 4.2866 1573567200 4.2799 1573574400 4.2815 1573581600 4.2823 1573588800 4.2862 1573596000 4.2886 1573603200 4.2888 1573610400 4.2966 1573617600 4.2955 1573624800 4.2953 1573632000 4.2975 1573639200 7.2564 1573646400 7.2588 1573653600 7.2646 1573660800 7.2626 1573668000 7.2635 1573675200 7.2643 1573682400 7.2654 1573689600 7.3718 1573696800 7.3619 1573704000 7.3474 1573711200 7.3605 1573718400 7.3606 1573725600 7.2365 1573732800 7.2382 1573740000 7.2370 1573747200 7.2329 1573754400 7.2293 1573761600 7.3093 1573768800 7.3088 1573776000 7.2834 1573783200 7.2808 1573790400 7.2610 1573797600 7.2618 1573804800 7.2348 1573812000 7.2695 1573819200 7.2714 1573826400 7.2689 1573833600 2.5711 1573840800 2.5711 1573848000 2.5711 1573855200 2.5666 1573862400 2.5669 1573869600 2.5670 1573876800 2.5670 1573884000 7.2286 1573891200 7.2286 1573898400 7.2282 1573905600 7.2270 1573912800 7.2235 1573920000 7.2237 1573927200 7.2253 1573934400 7.2181 1573941600 7.2190 1573948800 7.2203 1573956000 7.2272 1573963200 7.2205 1573970400 7.2207 1573977600 7.2320 1573984800 7.2310 1573992000 7.2333 1573999200 7.2321 1574006400 7.2307 1574013600 7.2307 1574020800 7.2302 1574028000 7.2317 1574035200 7.2298 1574042400 7.2312 1574049600 7.2312 1574056800 7.2294 1574064000 7.2295 1574071200 7.2257 1574078400 7.2305 1574085600 7.2288 1574092800 7.2280 1574100000 7.2286 1574107200 7.2300 1574114400 7.2309 1574121600 7.2326 1574128800 7.2328 1574136000 7.2322 1574143200 7.2324 1574150400 7.2328 1574157600 7.2325 1574164800 7.2251 1574172000 7.2239 1574179200 7.2325 1574186400 7.2312 1574193600 7.2278 1574200800 7.2311 1574208000 7.2340 1574215200 7.2337 1574222400 7.2331 1574229600 7.2331 1574236800 7.2327 1574244000 7.2327 1574251200 7.2341 1574258400 7.2325 1574265600 7.2329 1574272800 7.2330 1574280000 7.2314 1574287200 7.2316 1574294400 7.2324 1574301600 7.2190 1574308800 7.2177 1574316000 7.2173 1574323200 7.2178 1574330400 7.2187 1574337600 7.2170 1574344800 7.2159 1574352000 7.2142 1574359200 7.2161 1574366400 7.1925 1574373600 7.1949 1574380800 7.1945 1574388000 7.1950 1574395200 7.1955 1574402400 7.1943 1574409600 7.1962 1574416800 7.1963 1574424000 7.1999 1574431200 7.1987 1574438400 7.1960 1574445600 7.1958 1574452800 7.1959 1574460000 7.1968 1574467200 7.2100 1574474400 7.2117 1574481600 7.2116 1574488800 7.2102 1574496000 7.2095 1574503200 7.2112 1574510400 7.2109 1574517600 7.2106 1574524800 7.2095 1574532000 7.1989 1574539200 7.2006 1574546400 7.1978 1574553600 7.2001 1574560800 7.1992 1574568000 7.1982 1574575200 7.1984 1574582400 7.1992 1574589600 7.2006 1574596800 7.1991 1574604000 7.1996 1574611200 7.2004 1574618400 7.2011 1574625600 7.2002 1574632800 7.2006 1574640000 7.1995 1574647200 7.2004 1574654400 7.2013 1574661600 7.2038 1574668800 7.1942 1574676000 7.1939 1574683200 7.1946 1574690400 7.1915 1574697600 7.1911 1574704800 7.1901 1574712000 7.1917 1574719200 7.1892 1574726400 7.1810 1574733600 7.1855 1574740800 7.1849 1574748000 7.1850 1574755200 7.1851 1574762400 7.1847 1574769600 7.1828 1574776800 7.1753 1574784000 7.1818 1574791200 7.1811 1574798400 7.1817 1574805600 7.1795 1574812800 7.1812 1574820000 7.1802 1574827200 7.1804 1574834400 7.1786 1574841600 7.1803 1574848800 7.1779 1574856000 7.1768 1574863200 7.1759 1574870400 7.1780 1574877600 7.1768 1574884800 7.1777 1574892000 7.1778 1574899200 7.1764 1574906400 7.1752 1574913600 7.1776 1574920800 7.1775 1574928000 7.1812 1574935200 7.1795 1574942400 7.1795 1574949600 7.1809 1574956800 7.1772 1574964000 7.1808 1574971200 7.1832 1574978400 7.1827 1574985600 7.1788 1574992800 7.1838 1575000000 7.1848 1575007200 7.1848 1575014400 7.1855 1575021600 7.1861 1575028800 7.1839 1575036000 7.1853 1575043200 7.1853 1575050400 7.1843 1575057600 7.1828 1575064800 7.1792 1575072000 7.1820 1575079200 7.1820 1575086400 7.1817 1575093600 7.1818 1575100800 7.1823 1575108000 7.1826 1575115200 7.1805 1575122400 7.1796 1575129600 7.1798 1575136800 7.1798 1575144000 7.1809 1575151200 7.1813 1575165600 7.1798 1575172800 7.1801 1575158400 7.1800 1575180000 7.1796 1575187200 7.1804 1575194400 7.1807 1575201600 7.1801 1575208800 7.1810 1575216000 7.1815 1575223200 7.1819 1575230400 7.1813 1575237600 7.1835 1575244800 7.1834 1575252000 7.1827 1575259200 7.1822 1575266400 7.1824 1575273600 7.1819 1575280800 7.1833 1575288000 7.1821 1575295200 7.1818 1575302400 7.1810 1575309600 7.1835 1575316800 7.1830 1575324000 7.1838 1575331200 7.1836 1575338400 7.1838 1575345600 7.1814 1575352800 7.1818 1575360000 7.1822 1575367200 7.1823 1575374400 7.1815 1575381600 7.1811 1575388800 7.1816 1575396000 7.1810 1575403200 7.1824 1575410400 7.1956 1575417600 7.1884 1575424800 7.1942 1575432000 7.1929 1575439200 7.1914 1575446400 7.1934 1575453600 7.1950 1575460800 7.1925 1575468000 7.1920 1575475200 7.1932 1575482400 7.1943 1575489600 7.1937 1575496800 7.1952 1575504000 7.1883 1575511200 7.1887 1575518400 7.1942 1575525600 7.1925 1575532800 7.1941 1575540000 7.1936 1575547200 7.1956 1575554400 7.1950 1575561600 7.1939 1575568800 7.1942 1575576000 7.1968 1575583200 7.1966 1575590400 7.1968 1575597600 7.1980 1575604800 7.1965 1575612000 7.1965 1575619200 7.1943 1575626400 7.1968 1575633600 7.1972 1575640800 7.1987 1575648000 7.1882 1575655200 7.1884 1575662400 7.1902 1575669600 7.1866 1575676800 7.1862 1575684000 7.1864 1575691200 7.1869 1575698400 7.1879 1575705600 7.1875 1575712800 7.1868 1575720000 7.1873 1575727200 7.1872 1575734400 7.1880 1575741600 7.1890 1575748800 7.1895 1575756000 7.1875 1575763200 7.1984 1575770400 7.1965 1575777600 7.1944 1575784800 7.1927 1575792000 7.1933 1575799200 7.1941 1575806400 7.1929 1575813600 7.1935 1575820800 7.2032 1575828000 7.2036 1575835200 7.2057 1575842400 7.1967 1575849600 7.1988 1575856800 7.1970 1575864000 7.1961 1575871200 7.1981 1575878400 7.1980 1575885600 7.1968 1575892800 7.1982 1575900000 7.1979 1575907200 7.1986 1575914400 7.1989 1575921600 7.1989 1575928800 7.1984 1575936000 7.1964 1575943200 7.2016 1575950400 7.2000 1575957600 7.2019 1575964800 7.2018 1575972000 7.2006 1575979200 7.2019 1575986400 7.2028 1575993600 7.2043 1576000800 7.2015 1576008000 7.2031 1576015200 7.2030 1576022400 7.2052 1576029600 7.2044 1576036800 7.2029 1576044000 7.2049 1576051200 7.2041 1576058400 7.2295 1576065600 7.2324 1576072800 7.2306 1576080000 7.2322 1576087200 7.2401 1576094400 7.2226 1576101600 7.2234 1576108800 7.2263 1576116000 7.2278 1576123200 7.2279 1576130400 7.2279 1576137600 7.2270 1576144800 7.2262 1576152000 7.2249 1576159200 7.2240 1576166400 7.2254 1576173600 7.2255 1576180800 7.2295 1576188000 7.2281 1576195200 7.2303 1576202400 7.2320 1576209600 7.2784 1576216800 7.2799 1576224000 7.2253 1576231200 7.2193 1576238400 7.2196 1576245600 7.2278 1576252800 7.2286 1576260000 7.2270 1576267200 7.2270 1576274400 7.2280 1576281600 7.2259 1576288800 7.2261 1576296000 7.2252 1576303200 7.2261 1576310400 7.2261 1576317600 7.2258 1576324800 7.2272 1576332000 7.2270 1576339200 7.2275 1576346400 7.2264 1576353600 7.2268 1576360800 7.2265 1576368000 7.2277 1576375200 7.2168 1576382400 7.2139 1576389600 7.2162 1576396800 7.2180 1576404000 7.2174 1576411200 7.2171 1576418400 7.2176 1576425600 7.2174 1576432800 7.2171 1576440000 7.2172 1576447200 7.2182 1576454400 7.2172 1576461600 7.2174 1576468800 7.2191 1576476000 7.2186 1576483200 7.2175 1576490400 7.2164 1576497600 7.2164 1576504800 7.2172 1576512000 7.2136 1576519200 7.2142 1576526400 7.2154 1576533600 7.2094 1576540800 7.2074 1576548000 7.2090 1576555200 7.2067 1576562400 7.2082 1576569600 7.2123 1576576800 7.2089 1576584000 7.2109 1576591200 7.2110 1576598400 7.2110 1576605600 7.2102 1576612800 7.2088 1576620000 7.2114 1576627200 7.2121 1576634400 7.2115 1576641600 7.2071 1576648800 7.2059 1576656000 7.2059 1576706400 7.1988 1576713600 7.1983 1576720800 7.1992 1576728000 7.1964 1576735200 7.1907 1576742400 7.1900 1576749600 7.1924 1576756800 7.1884 1576764000 7.1903 1576771200 7.1907 1576778400 7.1893 1576785600 7.1943 1576792800 7.1977 1576800000 7.1979 1576807200 7.1972 1576814400 7.1967 1576821600 7.1931 1576828800 7.1922 1576836000 7.1925 1576843200 7.1911 1576850400 7.1919 1576857600 7.1930 1576864800 7.1923 1576872000 7.1916 1576879200 7.1914 1576886400 7.1916 1576893600 7.1933 1576900800 7.1937 1576908000 7.1932 1576915200 7.1926 1576922400 7.1941 1576929600 7.1939 1576936800 7.1944 1576944000 7.1937 1576951200 7.1940 1576958400 7.1941 1576965600 7.1944 1576972800 7.1940 1576980000 7.1935 1576987200 7.1947 1576994400 7.1937 1577001600 7.1931 1577008800 7.1931 1577016000 7.1924 1577023200 7.1916 1577030400 7.1916 1577037600 7.1919 1577044800 7.1928 1577052000 7.1926 1577059200 7.1927 1577066400 7.1928 1577073600 7.1927 1577080800 7.1921 1577088000 7.1934 1577095200 7.1926 1577102400 7.1928 1577109600 7.1900 1577116800 7.1940 1577124000 7.1939 1577131200 7.1941 1577138400 7.1938 1577145600 7.1943 1577152800 7.1972 1577160000 7.1969 1577167200 7.1967 1577174400 7.1963 1577181600 7.1968 1577188800 7.1972 1577196000 7.1963 1577203200 7.1972 1577210400 7.1966 1577217600 7.1954 1577224800 7.1967 1577232000 7.1980 1577239200 7.1973 1577246400 7.1975 1577253600 7.1977 1577260800 7.1964 1577268000 7.1964 1577275200 7.1963 1577282400 7.1951 1577289600 7.1962 1577296800 7.1972 1577304000 7.1962 1577311200 7.1960 1577318400 7.1956 1577325600 7.1961 1577332800 7.1961 1577340000 7.1963 1577347200 7.1956 1577354400 7.1945 1577361600 7.1944 1577368800 7.1950 1577376000 7.1958 1577383200 7.1947 1577390400 7.1979 1577397600 7.1972 1577404800 7.1980 1577412000 7.1983 1577419200 7.1980 1577426400 7.1985 1577433600 7.2002 1577440800 7.2006 1577448000 7.1994 1577455200 7.1983 1577462400 7.1973 1577469600 7.1968 1577476800 7.1954 1577484000 7.1963 1577491200 7.1984 1577498400 7.1971 1577505600 7.1991 1577512800 7.2022 1577520000 7.2009 1577527200 7.2013 1577534400 7.2019 1577541600 7.2011 1577548800 7.1997 1577556000 7.1999 1577563200 7.2045 1577570400 4.2610 1577577600 4.2609 1577584800 4.2612 1577592000 4.2621 1577599200 4.2600 1577606400 7.1969 1577613600 4.2585 1577620800 4.2588 1577628000 4.2591 1577635200 4.2589 1577642400 4.2589 1577649600 4.2593 1577656800 4.2605 1577664000 4.2615 1577671200 4.2616 1577678400 4.2606 1577685600 4.2607 1577692800 4.2605 1577700000 4.2589 1577707200 4.2613 1577714400 7.1972 1577721600 7.1971 1577728800 7.1941 1577736000 7.1934 1577743200 7.1941 1577750400 7.1931 1577757600 7.1898 1577764800 7.1906 1577772000 7.1918 1577779200 7.1908 1577786400 7.1902 1577793600 7.1928 1577800800 7.1907 1577808000 7.1856 1577815200 7.1831 1577822400 7.1851 1577829600 7.1848 1577844000 7.1862 1577836800 7.1854 1577851200 7.1854 1577858400 7.1855 1577865600 7.1850 1577872800 7.1850 1577880000 7.1851 1577887200 7.1858 1577894400 7.1856 1577901600 7.1862 1577908800 7.1859 1577916000 7.1848 1577923200 7.1857 1577930400 7.1841 1577937600 7.1848 1577944800 7.1853 1577952000 7.1855 1577959200 7.1854 1577966400 7.1860 1577973600 7.1957 1577980800 7.1950 1577988000 7.1985 1577995200 7.2040 1578002400 7.2035 1578009600 7.2030 1578016800 7.2033 1578024000 7.2027 1578031200 7.2046 1578038400 7.2033 1578045600 7.2025 1578052800 7.1975 1578060000 7.2055 1578067200 7.2049 1578074400 7.2055 1578081600 7.2047 1578088800 7.2049 1578096000 7.2047 1578103200 7.2053 1578110400 7.2047 1578117600 7.2046 1578124800 7.2043 1578132000 7.2046 1578139200 7.2040 1578146400 7.2036 1578153600 7.2045 1578160800 7.2053 1578168000 7.2060 1578175200 7.2062 1578182400 7.2070 1578189600 7.2069 1578196800 7.2076 1578204000 7.2087 1578211200 7.2063 1578218400 7.2026 1578225600 7.2032 1578232800 7.2030 1578240000 7.2023 1578247200 7.2027 1578254400 7.2010 1578261600 7.2020 1578268800 7.2019 1578276000 7.2031 1578283200 7.2025 1578290400 7.2028 1578297600 7.2043 1578304800 7.2036 1578312000 7.2038 1578319200 7.2041 1578326400 7.2019 1578333600 7.2045 1578340800 7.2062 1578348000 7.2060 1578355200 7.2059 1578362400 4.1378 1578369600 7.2070 1578376800 7.2070 1578384000 7.2064 1578391200 7.2050 1578398400 7.2062 1578405600 7.2036 1578412800 7.2039 1578420000 7.2053 1578427200 7.2042 1578434400 7.2060 1578441600 7.2047 1578448800 7.2044 1578456000 7.2040 1578463200 7.2036 1578470400 7.2048 1578477600 7.2069 1578484800 7.2072 1578492000 7.2065 1578499200 7.2058 1578506400 7.2034 1578513600 7.2029 1578520800 7.2038 1578528000 7.2035 1578535200 7.2027 1578542400 7.2016 1578549600 7.2037 1578556800 7.2017 1578564000 7.2027 1578571200 7.2004 1578578400 7.2008 1578585600 7.1984 1578592800 7.1992 1578600000 7.1231 1578607200 7.1989 1578614400 7.1957 1578621600 7.1981 1578628800 7.1972 1578636000 7.1951 1578643200 7.1948 1578650400 7.1933 1578657600 7.1960 1578664800 7.1957 1578672000 7.1967 1578679200 7.1979 1578686400 7.1992 1578693600 7.1984 1578700800 7.2012 1578708000 7.2016 1578715200 7.1986 1578722400 7.1996 1578729600 7.2005 1578736800 7.2012 1578744000 7.2013 1578751200 7.2013 1578758400 7.2010 1578765600 7.2013 1578772800 7.2006 1578780000 7.2026 1578787200 7.2035 1578794400 7.2034 1578801600 7.2039 1578808800 7.2040 1578816000 7.2019 1578823200 7.2016 1578830400 7.2008 1578837600 7.2013 1578844800 7.2010 1578852000 7.2016 1578859200 7.2017 1578866400 7.2018 1578873600 7.2024 1578880800 7.2029 1578888000 7.2026 1578895200 7.2027 1578902400 7.2028 1578909600 0.8150 1578916800 0.8151 1578924000 0.8151 1578931200 0.8150 1578938400 0.8150 1578945600 0.8150 1578952800 0.8151 1578960000 0.8151 1578967200 0.8151 1578974400 0.8150 1578981600 0.8143 1578988800 0.8145 1578996000 0.8148 1579003200 0.8143 1579010400 0.8143 1579017600 0.8149 1579024800 0.8149 1579032000 0.8149 1579039200 0.8147 1579046400 0.8148 1579053600 0.8145 1579060800 0.8145 1579068000 0.8145 1579075200 0.8146 1579082400 0.8146 1579089600 0.8152 1579096800 0.8150 1579104000 0.8152 1579111200 0.8154 1579118400 0.8154 1579125600 0.8152 1579132800 0.8152 1579140000 0.8159 1579147200 0.8158 1579154400 0.8159 1579161600 0.8159 1579168800 0.8159 1579176000 0.8159 1579183200 0.8159 1579190400 0.8159 1579197600 0.8161 1579204800 0.8160 1579212000 0.8153 1579219200 0.8148 1579226400 0.8153 1579233600 0.8147 1579240800 0.8150 1579248000 0.8147 1579255200 0.8152 1579262400 0.8150 1579269600 0.8149 1579276800 0.8148 1579284000 0.8145 1579291200 0.8151 1579298400 0.8154 1579305600 0.8154 1579312800 0.8154 1579320000 0.8154 1579327200 0.8154 1579334400 0.8154 1579341600 0.8154 1579348800 0.8153 1579356000 0.8153 1579363200 0.8153 1579370400 0.8153 1579377600 0.8152 1579384800 0.8154 1579392000 0.8155 1579399200 0.8155 1579406400 0.8152 1579413600 0.8151 1579420800 0.8151 1579428000 0.8151 1579435200 0.8149 1579442400 0.8150 1579449600 0.8150 1579456800 0.8150 1579464000 0.8152 1579471200 0.8151 1579478400 0.8153 1579485600 0.8153 1579492800 0.8153 1579500000 0.8152 1579507200 0.8152 1579514400 0.8152 1579521600 7.1953 1579528800 7.1988 1579536000 7.2000 1579543200 7.1984 1579550400 7.1997 1579557600 7.2019 1579564800 7.2015 1579572000 7.2020 1579579200 7.2001 1579586400 7.2012 1579593600 7.1978 1579600800 7.1962 1579608000 7.1960 1579615200 7.1952 1579622400 7.1812 1579629600 7.1810 1579636800 7.1827 1579644000 7.1799 1579651200 7.1801 1579658400 7.1670 1579665600 7.5744 1579672800 7.5729 1579680000 7.5752 1579687200 7.5741 1579694400 7.5726 1579701600 7.5725 1579708800 7.5669 1579716000 7.5696 1579723200 7.5714 1579730400 7.5702 1579737600 7.5710 1579744800 7.5700 1579752000 7.5693 1579759200 7.5684 1579766400 7.5686 1579773600 7.5682 1579780800 7.5694 1579788000 7.5654 1579795200 7.5662 1579802400 7.5685 1579809600 7.5659 1579816800 7.5661 1579824000 7.5678 1579831200 7.5700 1579838400 7.5701 1579845600 7.5696 1579852800 7.5668 1579860000 7.5603 1579867200 7.5630 1579874400 7.5615 1579881600 7.5613 1579888800 7.5599 1579896000 7.5583 1579903200 7.5605 1579910400 7.5617 1579917600 7.5615 1579924800 7.5629 1579932000 7.5613 1579939200 7.5611 1579946400 7.5621 1579953600 7.5619 1579960800 7.5614 1579968000 7.5624 1579975200 7.5611 1579982400 7.5686 1579989600 7.5692 1579996800 7.5698 1580004000 7.5690 1580011200 7.5686 1580018400 7.5691 1580025600 7.5687 1580032800 7.5681 1580040000 7.5661 1580047200 7.5647 1580054400 7.5646 1580061600 7.5628 1580068800 7.5655 1580076000 7.5653 1580083200 7.5650 1580090400 7.5631 1580097600 7.5626 1580104800 7.5632 1580112000 7.5646 1580119200 7.5628 1580126400 7.5646 1580133600 7.5627 1580140800 7.5633 1580148000 7.5616 1580155200 7.5624 1580162400 7.5664 1580169600 7.5661 1580176800 7.5671 1580184000 7.5665 1580191200 7.5652 1580198400 7.5610 1580205600 7.5547 1580212800 7.5536 1580220000 7.5534 1580227200 7.5610 1580234400 7.5636 1580241600 7.5623 1580248800 7.5637 1580256000 7.5638 1580263200 7.5657 1580270400 7.5635 1580277600 7.5630 1580284800 7.5651 1580292000 7.5635 1580299200 7.5629 1580306400 7.5665 1580313600 7.5660 1580320800 7.5682 1580328000 7.5504 1580335200 7.5572 1580342400 7.5594 1580349600 7.5577 1580356800 7.5556 1580364000 7.5535 1580371200 7.5540 1580378400 7.5516 1580385600 7.5504 1580392800 7.5508 1580400000 7.5510 1580407200 7.5514 1580414400 7.5498 1580421600 7.5528 1580428800 7.5539 1580436000 7.5521 1580443200 7.5516 1580450400 7.5507 1580457600 7.5521 1580464800 7.5519 1580472000 7.5521 1580479200 7.5530 1580486400 7.5553 1580493600 7.5551 1580500800 7.5539 1580508000 7.5571 1580522400 7.5564 1580515200 7.5560 1580529600 7.5579 1580536800 7.5561 1580544000 7.5566 1580551200 7.5561 1580558400 7.5565 1580565600 7.5569 1580572800 7.5564 1580580000 7.5562 1580587200 7.5559 1580594400 7.5544 1580601600 7.5556 1580608800 7.5575 1580616000 7.5589 1580623200 7.5610 1580630400 7.5588 1580637600 7.5591 1580644800 7.5542 1580652000 7.5550 1580659200 7.5559 1580666400 7.5429 1580673600 7.5571 1580680800 7.5562 1580688000 7.5563 1580695200 7.5581 1580702400 7.5585 1580709600 7.5580 1580716800 7.5567 1580724000 7.5573 1580731200 7.5581 1580738400 7.5576 1580745600 7.5550 1580752800 7.5580 1580760000 7.5564 1580767200 7.5557 1580774400 7.5590 1580781600 7.5576 1580788800 7.5583 1580796000 7.5588 1580803200 7.5559 1580810400 7.5548 1580817600 7.5546 1580824800 7.5562 1580832000 7.5552 1580839200 7.5509 1580846400 7.5578 1580853600 7.5593 1580860800 7.5603 1580868000 7.5593 1580875200 7.5573 1580882400 7.5572 1580889600 7.5565 1580896800 7.5533 1580904000 7.5535 1580911200 7.5547 1580918400 7.5543 1580925600 7.5532 1580932800 7.5521 1580940000 7.5544 1580947200 7.5531 1580954400 7.5535 1580961600 7.5541 1580968800 7.5516 1580976000 7.5526 1580983200 7.5521 1580990400 7.5543 1580997600 7.5528 1581004800 7.5521 1581012000 7.5517 1581019200 7.5512 1581026400 7.5509 1581033600 7.5541 1581040800 7.5557 1581048000 7.5542 1581055200 7.5548 1581062400 7.5534 1581069600 7.5531 1581076800 7.5528 1581084000 7.5549 1581091200 7.5547 1581098400 7.5570 1581105600 7.5573 1581112800 7.5575 1581120000 7.5572 1581127200 7.5563 1581134400 7.5572 1581141600 7.5583 1581148800 7.5597 1581156000 7.5597 1581163200 7.5583 1581170400 7.5566 1581177600 7.5580 1581184800 7.5567 1581192000 7.5574 1581199200 7.5570 1581206400 7.5581 1581213600 7.5579 1581220800 7.5573 1581228000 7.5571 1581235200 7.5543 1581242400 7.5518 1581249600 7.5526 1581256800 7.5523 1581264000 7.5543 1581271200 7.5493 1581278400 7.5487 1581285600 7.5522 1581292800 7.5529 1581300000 7.5524 1581307200 7.5536 1581314400 7.5530 1581321600 7.5515 1581328800 7.5492 1581336000 7.5520 1581343200 7.5513 1581350400 7.5529 1581357600 7.5521 1581364800 7.5502 1581372000 7.5525 1581379200 7.5543 1581386400 7.5549 1581393600 7.5551 1581400800 7.5543 1581408000 7.5540 1581415200 7.5555 1581422400 7.5312 1581429600 7.5289 1581436800 7.5319 1581444000 7.5583 1581451200 7.5573 1581458400 7.5560 1581465600 7.5626 1581472800 7.5580 1581480000 7.5597 1581487200 7.5578 1581494400 7.5557 1581501600 7.5557 1581508800 7.5537 1581516000 7.5549 1581523200 7.5549 1581530400 7.5453 1581537600 7.5518 1581544800 7.5408 1581552000 7.5461 1581559200 7.5494 1581566400 7.5497 1581573600 7.5512 1581580800 7.5492 1581588000 7.5498 1581595200 7.5453 1581602400 7.5485 1581609600 7.5431 1581616800 7.5465 1581624000 7.5488 1581631200 7.5508 1581638400 7.5452 1581645600 7.5455 1581652800 7.5434 1581660000 7.5429 1581667200 7.5423 1581674400 7.5434 1581681600 7.5419 1581688800 7.5394 1581696000 7.5402 1581703200 7.5489 1581710400 7.5486 1581717600 7.5477 1581724800 7.5461 1581732000 7.5468 1581739200 7.5452 1581746400 7.5441 1581753600 7.5442 1581760800 7.5452 1581768000 7.5454 1581775200 7.5458 1581782400 7.5444 1581789600 7.5420 1581796800 7.5438 1581804000 7.5445 1581811200 7.5434 1581818400 7.5451 1581825600 7.5457 1581832800 7.5439 1581840000 7.5441 1581847200 7.5428 1581854400 7.5427 1581861600 7.5426 1581868800 7.5428 1581876000 7.5424 1581883200 7.5413 1581890400 7.5421 1581897600 7.5463 1581904800 7.5459 1581912000 7.5457 1581919200 7.5454 1581926400 7.5456 1581933600 7.5395 1581940800 7.5393 1581948000 7.5384 1581955200 7.5375 1581962400 7.5370 1581969600 7.5335 1581976800 7.5339 1581984000 7.5384 1581991200 7.5440 1581998400 7.5435 1582005600 7.5418 1582012800 7.5437 1582020000 7.5432 1582027200 7.5454 1582034400 7.5466 1582041600 7.5463 1582048800 7.5431 1582056000 7.5430 1582063200 7.5414 1582070400 7.5397 1582077600 7.5403 1582084800 7.5396 1582092000 7.5391 1582099200 7.5403 1582106400 7.5403 1582113600 7.5395 1582120800 7.5410 1582128000 7.5417 1582135200 7.5442 1582142400 7.5428 1582149600 7.5396 1582156800 7.5427 1582164000 7.5417 1582171200 7.5431 1582178400 7.5431 1582185600 7.5438 1582192800 7.5429 1582200000 7.5416 1582207200 7.5464 1582214400 7.5451 1582221600 7.5471 1582228800 7.5504 1582236000 7.5515 1582243200 7.5508 1582250400 7.5543 1582257600 7.5530 1582264800 7.5532 1582272000 7.5549 1582279200 7.5492 1582286400 7.5466 1582293600 7.5465 1582300800 7.5489 1582308000 7.5530 1582315200 7.5530 1582322400 7.5515 1582329600 7.5495 1582336800 7.5511 1582344000 7.5512 1582351200 7.5507 1582358400 7.5510 1582365600 7.5513 1582372800 7.5499 1582380000 7.5483 1582387200 7.5480 1582394400 7.5503 1582401600 7.5503 1582408800 7.5495 1582416000 7.5492 1582423200 7.5499 1582430400 7.5584 1582437600 7.5593 1582444800 7.5584 1582452000 7.5565 1582459200 7.5508 1582466400 7.5505 1582473600 7.5529 1582480800 7.5523 1582488000 7.5516 1582495200 7.5567 1582502400 7.5570 1582509600 7.5580 1582516800 7.5565 1582524000 7.5566 1582531200 7.5600 1582538400 7.5544 1582545600 7.5529 1582552800 7.5545 1582560000 7.5631 1582567200 7.5631 1582574400 7.5615 1582581600 7.5603 1582588800 7.5624 1582596000 7.5625 1582603200 7.5627 1582610400 7.5615 1582617600 7.5606 1582624800 7.5607 1582632000 7.5597 1582639200 7.5585 1582646400 7.5462 1582653600 7.5569 1582660800 7.5573 1582668000 7.5593 1582675200 7.5566 1582682400 7.5569 1582689600 7.5575 1582696800 7.5587 1582704000 7.5560 1582711200 7.5548 1582718400 7.5561 1582725600 7.5488 1582732800 7.5520 1582740000 7.5489 1582747200 7.5527 1582754400 7.5517 1582761600 7.5531 1582768800 7.5533 1582776000 7.5586 1582783200 7.5585 1582790400 7.5588 1582797600 7.5598 1582804800 7.5590 1582812000 7.5610 1582819200 7.5618 1582826400 7.5596 1582833600 7.5575 1582840800 7.5612 1582848000 7.5614 1582855200 7.5605 1582862400 7.5594 1582869600 7.5581 1582876800 7.5594 1582884000 7.5600 1582891200 7.5588 1582898400 7.5574 1582905600 7.5558 1582912800 7.5548 1582920000 7.5541 1582927200 7.5575 1582934400 7.5615 1582941600 7.5579 1582948800 7.5561 1582956000 7.5568 1582963200 7.5575 1582970400 7.5576 1582977600 7.5556 1582984800 7.5557 1582992000 7.5553 1582999200 7.5544 1583006400 7.5554 1583013600 7.5559 1583028000 7.5537 1583020800 7.5544 1583035200 7.5535 1583042400 7.5529 1583049600 7.5531 1583056800 7.5483 1583064000 7.5497 1583071200 7.5503 1583078400 7.5540 1583085600 7.5523 1583092800 7.5516 1583100000 7.5518 1583107200 7.5510 1583114400 7.5540 1583121600 7.5532 1583128800 7.5515 1583136000 7.5520 1583143200 7.5508 1583150400 7.5525 1583157600 7.5518 1583164800 7.5519 1583172000 7.5524 1583179200 7.5526 1583186400 7.5453 1583193600 7.5533 1583200800 7.5545 1583208000 7.5522 1583215200 7.5521 1583222400 7.5540 1583229600 7.5538 1583236800 7.5525 1583244000 7.5479 1583251200 7.5471 1583258400 7.5555 1583265600 7.5570 1583272800 7.5576 1583280000 7.5575 1583287200 7.5536 1583294400 7.5553 1583301600 7.5580 1583308800 7.5560 1583316000 7.5579 1583323200 7.5563 1583330400 7.5497 1583337600 7.5573 1583344800 7.5572 1583352000 7.5560 1583359200 7.6306 1583366400 7.6237 1583373600 7.6243 1583380800 7.6307 1583388000 7.6301 1583395200 7.6295 1583402400 7.6253 1583409600 7.6304 1583416800 7.6323 1583424000 7.6274 1583431200 7.6297 1583438400 7.6307 1583445600 7.6296 1583452800 7.6295 1583460000 7.6303 1583467200 7.6285 1583474400 7.6270 1583481600 7.6283 1583488800 7.6271 1583496000 7.6282 1583503200 7.6300 1583510400 7.6291 1583517600 7.6261 1583524800 7.6287 1583532000 7.6284 1583539200 7.6306 1583546400 7.6313 1583553600 7.6305 1583560800 7.6294 1583568000 7.6309 1583575200 7.6309 1583582400 7.6317 1583589600 7.6300 1583596800 7.6289 1583604000 7.6299 1583611200 7.6287 1583618400 7.6295 1583625600 7.6297 1583632800 7.6310 1583640000 7.6308 1583647200 7.6292 1583654400 7.6287 1583661600 7.6288 1583668800 7.6288 1583676000 7.6300 1583683200 7.6302 1583690400 7.6280 1583697600 7.6294 1583704800 7.6299 1583712000 7.6305 1583719200 7.6304 1583726400 7.6299 1583733600 7.6310 1583740800 7.6320 1583748000 7.6321 1583755200 7.6275 1583762400 7.6266 1583769600 7.6285 1583776800 7.6284 1583784000 7.6298 1583791200 7.6306 1583798400 7.6277 1583805600 7.6304 1583812800 7.6321 1583820000 7.6275 1583827200 7.6306 1583834400 7.6387 1583841600 7.6389 1583848800 7.6445 1583856000 7.6457 1583863200 7.6459 1583870400 7.6462 1583877600 7.6481 1583884800 7.6478 1583892000 7.6468 1583899200 7.6451 1583906400 7.6430 1583913600 7.6428 1583920800 7.6434 1583928000 7.6386 1583935200 7.6408 1583942400 7.6409 1583949600 7.6416 1583956800 7.6448 1583964000 7.6692 1583971200 7.6696 1583978400 7.6689 1583985600 7.6708 1583992800 7.6828 1584000000 7.6717 1584007200 7.7072 1584014400 7.7055 1584021600 7.7051 1584028800 7.7054 1584036000 7.7029 1584043200 7.7043 1584050400 7.7057 1584057600 7.7046 1584064800 7.7072 1584072000 7.7055 1584079200 7.7057 1584086400 7.7069 1584093600 7.7080 1584100800 7.7124 1584108000 7.7077 1584115200 7.7059 1584122400 7.7075 1584129600 7.7077 1584136800 7.7079 1584144000 7.7084 1584151200 7.7077 1584158400 7.7040 1584165600 7.7064 1584172800 7.7088 1584180000 7.7103 1584187200 7.7082 1584194400 7.7072 1584201600 7.7062 1584208800 7.7070 1584216000 7.7065 1584223200 7.7053 1584230400 7.7072 1584237600 7.7049 1584244800 7.7021 1584252000 7.7020 1584259200 7.7036 1584266400 7.7043 1584273600 7.7067 1584280800 7.7069 1584288000 7.7085 1584295200 7.7087 1584302400 7.7212 1584309600 7.7194 1584316800 7.7071 1584324000 7.7093 1584331200 7.7086 1584338400 7.7070 1584345600 7.7034 1584352800 7.7063 1584360000 7.7053 1584367200 7.7069 1584374400 7.7030 1584381600 7.7008 1584388800 7.7005 1584396000 7.7011 1584403200 7.7027 1584410400 7.7040 1584417600 7.7020 1584424800 7.7035 1584432000 7.7029 1584439200 7.7051 1584446400 7.7054 1584453600 7.7043 1584460800 7.7058 1584468000 7.7077 1584475200 7.7062 1584482400 7.7037 1584489600 7.7044 1584496800 7.7006 1584504000 7.6982 1584511200 7.6980 1584518400 7.7024 1584525600 7.7024 1584532800 7.6991 1584540000 7.6999 1584547200 7.7002 1584554400 7.7015 1584561600 7.6982 1584568800 7.6955 1584576000 7.6910 1584583200 7.7157 1584590400 7.7223 1584597600 7.7219 1584604800 7.7216 1584612000 7.7225 1584619200 7.7224 1584626400 7.7289 1584633600 7.7319 1584640800 7.7273 1584648000 7.7264 1584655200 7.7305 1584662400 7.7297 1584669600 7.7277 1584676800 7.7281 1584684000 7.7279 1584691200 7.7290 1584698400 7.7301 1584705600 7.7293 1584712800 7.7279 1584720000 7.7276 1584727200 7.7272 1584734400 7.7281 1584741600 7.7309 1584748800 7.7301 1584756000 7.7317 1584763200 7.7321 1584770400 7.7291 1584777600 7.7296 1584784800 7.7289 1584792000 7.7282 1584799200 7.7290 1584813600 7.7110 1584820800 7.7106 1584828000 7.5556 1584835200 7.5565 1584842400 7.5557 1584849600 7.5556 1584856800 7.5532 1584864000 7.5531 1584871200 7.5535 1584878400 7.5467 1584885600 7.5506 1584892800 7.5501 1584900000 7.5308 1584907200 7.5322 1584914400 7.5325 1584921600 7.5317 1584928800 7.5311 1584936000 7.5317 1584943200 7.5318 1584950400 7.5343 1584957600 7.5328 1584964800 7.5351 1584972000 7.5352 1584979200 7.5355 1584986400 7.5334 1584993600 7.5301 1585000800 7.5312 1585008000 7.5325 1585015200 7.5334 1585022400 7.5326 1585029600 7.5352 1585036800 7.5322 1585044000 7.5343 1585051200 7.5340 1585058400 7.5333 1585065600 7.5316 1585072800 7.5316 1585080000 7.5354 1585087200 7.5505 1585094400 7.5492 1585101600 7.5493 1585108800 7.5473 1585116000 7.5489 1585123200 7.5471 1585130400 7.5462 1585137600 7.5485 1585144800 7.5366 1585152000 7.5369 1585159200 7.5390 1585166400 7.5558 1585173600 7.5538 1585180800 7.5538 1585188000 7.5531 1585195200 7.5535 1585202400 7.5486 1585209600 7.5491 1585216800 7.5484 1585224000 7.5490 1585231200 7.5483 1585238400 7.5524 1585245600 7.5532 1585252800 7.5515 1585260000 7.5493 1585267200 7.5504 1585274400 7.5508 1585281600 7.5472 1585288800 7.5446 1585296000 7.5454 1585303200 7.5448 1585310400 7.5438 1585317600 7.5433 1585324800 7.5431 1585332000 7.5423 1585339200 7.5448 1585346400 7.5451 1585353600 7.5458 1585360800 7.5455 1585368000 7.5452 1585375200 7.5464 1585382400 7.5470 1585389600 7.5465 1585396800 7.5459 1585404000 7.5442 1585411200 7.5422 1585418400 7.5420 1585425600 7.5427 1585432800 7.5419 1585440000 7.5399 1585447200 7.5415 1585454400 7.5429 1585461600 7.5403 1585468800 7.5412 1585476000 7.5411 1585483200 7.5425 1585490400 7.5410 1585497600 7.5392 1585504800 7.5404 1585512000 7.5425 1585519200 7.5431 1585526400 7.5437 1585533600 7.5433 1585540800 7.5414 1585548000 7.5406 1585555200 7.5397 1585562400 7.5406 1585569600 7.5421 1585576800 7.5416 1585584000 7.5439 1585591200 7.5434 1585598400 7.5441 1585605600 7.5441 1585612800 7.5424 1585620000 7.5426 1585627200 7.5325 1585634400 7.5438 1585641600 7.5442 1585648800 7.5446 1585656000 7.5450 1585663200 7.5441 1585670400 7.5456 1585677600 7.5437 1585684800 7.5448 1585692000 7.5487 1585706400 7.5472 1585699200 7.5479 1585713600 7.5452 1585720800 7.5466 1585728000 7.5438 1585735200 7.5456 1585742400 7.5458 1585749600 7.5448 1585756800 7.5460 1585764000 7.5493 1585771200 7.5473 1585778400 7.5445 1585785600 7.5468 1585792800 7.5419 1585800000 7.5432 1585807200 7.5436 1585814400 7.5442 1585821600 7.5452 1585828800 7.5450 1585836000 7.5443 1585843200 7.5403 1585850400 7.5417 1585857600 7.5203 1585864800 7.5202 1585872000 7.5205 1585879200 7.5182 1585886400 7.5182 1585893600 7.5173 1585900800 7.5153 1585908000 7.5166 1585915200 7.5179 1585922400 7.5191 1585936800 7.5177 1585944000 7.5231 1585951200 7.5246 1585958400 7.5260 1585965600 7.5263 1585972800 7.5256 1585980000 7.5259 1585987200 7.5282 1585994400 7.5269 1586001600 7.5267 1586008800 7.5262 1586016000 7.5273 1586023200 7.5257 1586030400 7.5250 1586037600 7.5258 1586044800 7.5256 1586052000 7.5257 1586059200 7.5254 1586066400 7.5257 1586073600 7.5261 1586080800 7.5257 1586088000 7.5243 1586095200 7.5236 1586102400 7.5258 1586109600 7.5253 1586116800 7.5246 1586124000 7.5235 1586131200 7.5257 1586138400 7.5253 1586145600 7.5250 1586152800 7.5248 1586160000 7.5233 1586167200 7.5237 1586174400 7.5220 1586181600 7.5226 1586188800 7.5231 1586196000 7.5233 1586203200 7.5241 1586210400 7.5239 1586217600 7.5240 1586224800 7.5269 1586232000 7.5271 1586239200 7.5261 1586246400 7.5267 1586253600 7.5236 1586260800 7.5251 1586268000 7.5244 1586275200 7.5219 1586282400 7.5267 1586289600 7.5244 1586296800 7.5284 1586304000 7.5259 1586311200 7.5267 1586318400 7.5264 1586325600 7.5243 1586332800 7.5254 1586340000 7.5263 1586347200 7.5270 1586354400 7.5324 1586361600 7.5307 1586368800 7.5316 1586376000 7.5307 1586383200 7.5333 1586390400 7.5483 1586397600 7.5347 1586404800 7.5352 1586412000 7.5332 1586419200 7.5343 1586426400 7.5351 1586433600 7.5337 1586440800 7.5307 1586448000 7.5266 1586455200 7.5324 1586462400 7.5316 1586469600 7.5331 1586476800 7.5349 1586484000 7.5341 1586491200 7.5331 1586498400 7.5336 1586505600 7.5336 1586512800 7.5335 1586520000 7.5333 1586527200 7.5317 1586534400 7.5270 1586541600 7.5298 1586548800 7.5308 1586556000 7.5327 1586563200 7.5317 1586570400 7.5339 1586577600 7.5323 1586584800 7.5340 1586592000 7.5321 1586599200 7.5348 1586606400 7.5326 1586613600 7.5306 1586620800 7.5341 1586628000 7.5322 1586635200 7.5328 1586642400 7.5320 1586649600 7.5330 1586656800 7.5317 1586664000 7.5313 1586671200 7.5305 1586678400 7.5323 1586685600 7.5304 1586692800 7.5328 1586700000 7.5254 1586707200 7.5261 1586714400 7.5328 1586721600 7.5326 1586728800 7.5343 1586736000 7.5355 1586743200 7.5330 1586750400 7.5342 1586757600 7.5347 1586764800 7.5342 1586772000 7.5337 1586779200 7.5339 1586786400 7.6495 1586793600 7.6507 1586800800 7.6531 1586808000 7.6534 1586815200 7.6542 1586822400 7.6560 1586829600 7.5389 1586836800 7.5340 1586844000 7.5348 1586851200 7.5345 1586858400 7.6525 1586865600 7.6439 1586872800 7.6467 1586880000 7.6466 1586887200 7.6446 1586894400 7.6483 1586901600 7.6473 1586908800 7.6476 1586916000 7.6471 1586923200 7.6483 1586930400 7.6495 1586937600 7.6502 1586944800 7.6500 1586952000 7.6484 1586959200 7.6486 1586966400 7.6499 1586973600 7.6477 1586980800 7.6476 1586988000 7.6504 1586995200 7.6484 1587002400 7.6509 1587009600 7.6492 1587016800 7.6491 1587024000 7.6490 1587031200 7.6504 1587038400 7.6525 1587045600 7.6535 1587052800 7.6501 1587060000 7.6543 1587067200 7.6544 1587074400 7.6535 1587081600 7.6484 1587088800 7.6498 1587096000 7.6492 1587103200 7.6459 1587110400 7.6418 1587117600 7.6286 1587124800 7.6307 1587132000 7.6340 1587139200 7.6335 1587146400 7.6313 1587153600 7.6448 1587160800 7.6400 1587168000 7.6394 1587175200 7.6396 1587182400 7.6273 1587189600 7.6293 1587196800 7.6267 1587204000 7.6563 1587211200 7.6392 1587218400 7.6332 1587225600 7.6357 1587232800 7.6072 1587240000 7.6073 1587247200 7.6099 1587254400 7.6000 1587261600 7.6013 1587268800 7.6012 1587276000 7.6003 1587283200 7.6010 1587290400 7.5949 1587297600 7.5954 1587304800 7.5975 1587312000 7.5996 1587319200 7.5992 1587326400 7.5922 1587333600 7.5945 1587340800 7.5943 1587348000 7.5950 1587355200 7.5943 1587362400 7.5926 1587369600 7.5945 1587376800 7.5939 1587384000 7.5995 1587391200 7.6008 1587398400 7.6051 1587405600 7.6051 1587412800 7.6051 1587420000 7.6024 1587427200 7.6013 1587434400 7.6039 1587441600 7.6054 1587448800 7.6051 1587456000 7.6050 1587463200 7.6055 1587470400 7.5999 1587477600 7.5946 1587484800 7.5964 1587492000 7.5973 1587499200 7.5962 1587506400 7.5962 1587513600 7.5952 1587520800 7.5925 1587528000 7.5922 1587535200 7.5918 1587542400 7.5911 1587549600 7.5892 1587556800 7.5909 1587564000 7.5912 1587571200 7.5908 1587578400 7.5893 1587585600 7.5899 1587592800 7.5888 1587600000 7.5871 1587607200 7.6391 1587614400 7.6369 1587621600 7.6379 1587628800 7.6393 1587636000 7.6376 1587643200 7.6377 1587650400 7.6396 1587657600 7.6413 1587664800 7.6397 1587672000 7.6266 1587679200 7.6204 1587686400 7.6201 1587693600 7.6196 1587700800 7.6191 1587708000 7.6219 1587715200 7.6219 1587722400 7.6210 1587729600 7.6217 1587736800 7.6235 1587744000 7.6153 1587751200 7.6083 1587758400 7.6091 1587765600 7.6058 1587772800 7.6198 1587780000 7.6178 1587787200 7.6160 1587794400 7.6178 1587801600 7.6174 1587808800 7.6141 1587816000 7.6171 1587823200 7.6188 1587830400 7.6168 1587837600 7.6194 1587844800 7.6116 1587852000 7.6119 1587859200 7.6145 1587866400 7.6136 1587873600 7.6136 1587880800 7.6126 1587888000 7.6145 1587895200 7.6148 1587902400 7.6155 1587909600 7.6130 1587916800 7.6117 1587924000 7.6084 1587931200 7.6099 1587938400 7.6132 1587945600 7.6142 1587952800 7.6148 1587960000 7.6136 1587967200 7.6135 1587974400 7.6138 1587981600 7.6128 1587988800 7.6127 1587996000 7.6103 1588003200 7.6116 1588010400 7.6123 1588017600 7.6128 1588024800 7.6106 1588032000 7.6055 1588039200 7.6103 1588046400 7.6086 1588053600 7.6074 1588060800 7.6079 1588068000 7.5962 1588075200 7.6085 1588082400 7.6063 1588089600 7.6058 1588096800 7.6107 1588104000 7.6079 1588111200 7.6089 1588118400 7.6133 1588125600 7.6114 1588132800 7.6111 1588140000 7.6078 1588147200 7.5983 1588154400 7.5996 1588161600 7.6017 1588168800 7.6020 1588176000 7.5955 1588183200 7.6004 1588190400 7.6014 1588197600 7.6007 1588204800 7.6018 1588212000 7.6062 1588219200 7.6070 1588226400 7.6066 1588233600 7.6079 1588240800 7.6051 1588248000 7.6142 1588255200 7.6098 1588262400 7.6126 1588269600 7.6133 1588276800 7.6137 1588284000 7.6124 1588298400 7.6126 1588291200 7.6125 1588305600 7.6161 1588312800 7.6122 1588320000 7.6162 1588327200 7.6172 1588334400 7.6254 1588341600 7.6240 1588348800 7.6240 1588356000 7.6243 1588363200 7.6024 1588370400 7.6034 1588377600 7.6065 1588384800 7.6060 1588392000 7.6085 1588399200 7.5931 1588406400 7.5944 1588413600 7.5972 1588420800 7.5949 1588428000 7.6019 1588435200 7.5986 1588442400 7.6028 1588449600 7.5973 1588456800 7.5999 1588464000 7.5923 1588471200 7.5893 1588478400 7.5949 1588485600 7.5935 1588492800 7.5934 1588500000 7.5943 1588507200 7.5884 1588514400 7.5896 1588521600 7.5945 1588528800 7.5935 1588536000 7.5918 1588543200 7.5942 1588550400 7.5987 1588557600 7.5974 1588564800 7.5956 1588572000 7.5960 1588579200 7.5973 1588586400 7.6005 1588593600 7.6011 1588600800 7.5955 1588608000 7.6042 1588615200 7.6025 1588622400 7.6014 1588629600 7.6010 1588636800 7.6007 1588644000 7.5988 1588651200 7.5966 1588658400 7.5978 1588665600 7.5995 1588672800 7.5978 1588680000 7.5980 1588687200 7.5998 1588694400 7.5985 1588701600 7.6002 1588708800 7.5945 1588716000 7.5993 1588723200 7.5984 1588730400 7.5969 1588737600 7.5987 1588744800 7.5984 1588752000 7.6001 1588759200 7.5988 1588766400 7.6009 1588773600 7.5968 1588780800 7.5938 1588788000 7.5941 1588795200 7.5975 1588802400 7.5999 1588809600 7.5939 1588816800 7.5916 1588824000 7.5932 1588831200 7.5955 1588838400 7.5973 1588845600 7.5958 1588852800 7.5927 1588860000 7.5932 1588867200 7.5947 1588874400 7.5913 1588881600 7.5990 1588888800 7.5933 1588896000 7.5962 1588903200 7.5939 1588910400 7.5946 1588917600 7.5980 1588924800 7.5941 1588932000 7.5923 1588939200 7.5967 1588946400 7.6012 1588953600 7.6036 1588960800 7.6022 1588968000 7.6007 1588975200 7.6018 1588982400 7.6058 1588989600 7.6019 1588996800 7.6045 1589004000 7.5988 1589011200 7.6017 1589018400 7.6049 1589025600 7.6063 1589032800 7.6074 1589040000 7.6059 1589047200 7.6046 1589054400 7.6049 1589061600 7.6034 1589068800 7.6020 1589076000 7.6015 1589083200 7.6033 1589090400 7.6039 1589097600 7.5995 1589104800 7.6029 1589112000 7.5988 1589119200 7.6024 1589126400 7.6048 1589133600 7.6012 1589140800 7.6060 1589148000 7.6042 1589155200 7.6052 1589162400 7.6005 1589169600 7.6067 1589176800 7.6064 1589184000 7.6033 1589191200 7.6054 1589198400 7.6054 1589205600 7.6054 1589212800 7.6086 1589220000 7.6038 1589227200 7.6075 1589234400 7.6048 1589241600 7.6089 1589248800 7.6091 1589256000 7.6079 1589263200 7.6077 1589270400 7.6074 1589277600 7.6091 1589284800 7.6054 1589292000 7.6125 1589299200 7.6106 1589306400 7.5868 1589313600 7.5842 1589320800 7.5870 1589328000 7.5900 1589335200 7.5897 1589342400 7.5870 1589349600 7.5880 1589356800 7.5839 1589364000 7.5849 1589371200 7.5808 1589378400 7.5810 1589385600 7.5867 1589392800 7.5866 1589400000 7.5863 1589407200 7.5867 1589414400 7.5866 1589421600 7.5917 1589428800 7.5911 1589436000 7.5922 1589443200 7.5920 1589450400 7.5906 1589457600 7.5916 1589464800 7.5903 1589472000 7.5951 1589479200 7.5940 1589486400 7.5942 1589493600 7.5807 1589500800 7.5911 1589508000 7.5957 1589515200 7.5958 1589522400 7.5956 1589529600 7.5953 1589536800 7.5965 1589544000 7.5967 1589551200 7.5972 1589558400 7.5962 1589565600 7.5933 1589572800 7.5933 1589580000 7.5928 1589587200 7.5938 1589594400 7.5952 1589601600 7.5934 1589608800 7.5938 1589616000 7.5942 1589623200 7.5929 1589630400 7.5958 1589637600 7.5966 1589644800 7.6413 1589652000 7.6397 1589659200 7.6368 1589666400 7.6387 1589673600 7.6382 1589680800 7.6392 1589688000 7.6388 1589695200 7.6379 1589702400 7.6384 1589709600 7.6364 1589716800 7.6387 1589724000 7.6406 1589731200 7.6363 1589738400 7.6370 1589745600 7.6418 1589752800 7.6457 1589760000 7.6461 1589767200 7.6378 1589774400 7.6354 1589781600 7.6349 1589788800 7.6335 1589796000 7.6340 1589803200 7.6326 1589810400 7.6189 1589817600 7.6341 1589824800 7.6332 1589832000 7.6332 1589839200 7.6351 1589846400 7.6376 1589853600 7.6310 1589860800 7.6281 1589868000 7.6368 1589875200 7.6351 1589882400 7.6369 1589889600 7.6854 1589896800 7.6828 1589904000 7.6749 1589911200 7.6752 1589918400 7.6493 1589925600 7.6812 1589932800 7.6814 1589940000 7.6815 1589947200 7.6765 1589954400 7.6761 1589961600 7.6881 1589968800 7.6894 1589976000 7.6900 1589983200 7.6864 1589990400 7.6825 1589997600 7.6845 1590004800 7.6642 1590012000 7.6623 1590019200 7.6643 1590026400 7.6639 1590033600 7.6568 1590040800 7.6632 1590048000 7.6610 1590055200 7.6616 1590062400 7.6655 1590069600 7.9284 1590076800 7.9285 1590084000 7.6789 1590091200 7.6817 1590098400 7.6837 1590105600 7.6860 1590112800 7.6859 1590120000 7.6861 1590127200 7.6855 1590134400 7.6858 1590141600 7.6894 1590148800 7.6904 1590156000 7.6890 1590163200 7.6899 1590170400 7.6901 1590177600 7.6869 1590184800 7.6866 1590192000 7.6898 1590199200 7.6879 1590206400 7.6876 1590213600 7.6889 1590220800 7.6932 1590228000 7.6900 1590235200 7.6914 1590242400 7.6922 1590249600 7.6912 1590256800 7.6884 1590264000 7.6871 1590271200 7.6867 1590278400 7.6889 1590285600 7.6893 1590292800 7.6893 1590300000 7.6907 1590307200 7.6792 1590314400 7.6899 1590321600 7.6896 1590328800 7.6891 1590336000 7.6888 1590343200 7.6889 1590350400 7.6903 1590357600 7.6899 1590364800 7.6895 1590372000 7.6906 1590379200 7.6962 1590386400 7.6963 1590393600 7.6956 1590400800 7.6960 1590408000 7.6893 1590415200 7.6876 1590422400 7.6948 1590429600 7.6950 1590436800 7.6950 1590444000 7.6941 1590451200 7.6940 1590458400 7.6922 1590465600 7.6916 1590472800 7.6942 1590480000 7.6940 1590487200 7.7011 1590494400 7.7011 1590501600 7.7006 1590508800 7.7021 1590516000 7.7021 1590523200 7.6973 1590530400 7.6979 1590537600 7.6976 1590544800 7.6969 1590552000 7.6961 1590559200 7.6945 1590566400 7.6950 1590573600 7.7001 1590580800 7.6985 1590588000 7.6962 1590595200 7.6944 1590602400 7.6961 1590609600 7.6969 1590616800 7.6966 1590624000 7.6911 1590631200 7.6969 1590638400 7.6958 1590645600 7.6945 1590652800 7.6933 1590660000 7.6915 1590667200 7.6921 1590674400 7.6911 1590681600 7.6938 1590688800 7.7105 1590696000 7.7079 1590703200 7.7130 1590710400 7.7119 1590717600 7.7125 1590724800 7.7074 1590732000 7.7060 1590739200 7.7071 1590746400 7.7087 1590753600 7.7047 1590760800 7.7075 1590768000 7.7122 1590775200 7.7130 1590782400 7.7135 1590789600 7.7139 1590796800 7.7164 1590804000 7.7154 1590811200 7.7146 1590818400 7.7152 1590825600 7.7148 1590832800 7.7152 1590840000 7.7181 1590847200 7.7169 1590854400 7.7138 1590861600 7.7133 1590868800 7.7139 1590876000 7.7142 1590883200 7.7146 1590890400 7.7145 1590897600 7.7151 1590904800 7.7153 1590912000 7.7153 1590919200 7.7136 1590926400 7.7140 1590933600 7.7167 1590940800 7.7161 1590948000 7.7166 1590955200 7.7169 1590962400 7.7260 1590976800 7.7376 1590969600 7.7269 1590984000 7.7373 1590991200 7.7365 1590998400 7.7345 1591005600 7.7332 1591012800 7.7344 1591020000 7.7373 1591027200 7.7361 1591034400 7.7170 1591041600 7.7151 1591048800 7.7161 1591056000 7.7100 1591063200 7.7065 1591070400 7.7059 1591077600 7.7066 1591084800 7.7010 1591092000 7.7096 1591099200 7.7093 1591106400 7.7069 1591113600 7.7059 1591120800 7.7102 1591128000 7.7051 1591135200 7.7084 1591142400 7.7084 1591149600 7.7078 1591156800 7.7074 1591164000 7.7092 1591171200 7.7096 1591178400 7.7293 1591185600 7.7288 1591192800 7.7307 1591200000 7.7463 1591207200 7.7491 1591214400 7.7436 1591221600 7.7465 1591228800 7.7467 1591236000 7.7498 1591243200 7.7491 1591250400 7.7472 1591257600 7.7459 1591264800 7.7473 1591272000 7.7445 1591279200 7.7426 1591286400 7.7480 1591293600 7.7487 1591300800 7.7465 1591308000 7.7479 1591315200 7.7472 1591322400 7.7479 1591329600 7.7489 1591336800 7.7479 1591344000 7.7466 1591351200 7.7442 1591358400 7.7449 1591365600 7.7429 1591372800 7.7460 1591380000 7.7472 1591387200 7.7475 1591394400 7.7490 1591401600 7.7500 1591408800 7.7493 1591416000 7.7491 1591423200 7.7493 1591430400 7.7478 1591437600 7.7490 1591444800 7.7498 1591452000 7.7506 1591459200 7.7509 1591466400 7.7503 1591473600 7.7504 1591480800 7.7492 1591488000 7.7489 1591495200 7.7494 1591502400 7.7511 1591509600 7.7510 1591516800 7.7481 1591524000 7.7493 1591531200 7.7497 1591538400 7.7497 1591545600 7.7510 1591552800 7.7481 1591560000 7.7484 1591567200 7.7506 1591574400 7.7504 1591581600 7.7509 1591588800 7.7503 1591596000 7.7504 1591603200 7.7500 1591610400 7.7506 1591617600 7.7504 1591624800 7.7496 1591632000 7.7503 1591639200 7.7345 1591646400 7.7314 1591653600 7.7330 1591660800 7.7327 1591668000 7.7251 1591675200 7.7287 1591682400 7.7301 1591689600 7.7282 1591696800 7.7300 1591704000 7.7296 1591711200 7.7316 1591718400 7.7313 1591725600 7.7259 1591732800 7.7238 1591740000 7.7250 1591747200 7.7283 1591754400 7.7276 1591761600 7.7255 1591768800 7.7268 1591776000 7.7234 1591783200 7.7260 1591790400 7.7248 1591797600 7.7232 1591804800 7.7258 1591812000 7.7243 1591819200 7.7248 1591826400 7.7243 1591833600 7.7279 1591840800 7.7260 1591848000 7.7263 1591855200 7.7281 1591862400 7.7282 1591869600 7.7280 1591876800 7.7271 1591884000 7.7328 1591891200 7.7334 1591898400 7.7325 1591905600 7.7304 1591912800 7.7313 1591920000 7.7303 1591927200 7.7308 1591934400 7.7272 1591941600 7.7243 1591948800 7.7250 1591956000 7.7249 1591963200 7.7263 1591970400 7.7265 1591977600 7.7300 1591984800 7.7311 1591992000 7.7322 1591999200 7.7315 1592006400 7.7327 1592013600 7.7326 1592020800 7.7316 1592028000 7.7301 1592035200 7.7319 1592042400 7.7328 1592049600 7.7332 1592056800 7.7350 1592064000 7.7356 1592071200 7.7363 1592078400 7.7351 1592085600 7.7367 1592092800 7.7356 1592100000 7.7357 1592107200 7.7350 1592114400 7.7373 1592121600 7.7371 1592128800 7.7433 1592136000 7.7354 1592143200 7.7361 1592150400 7.7363 1592157600 7.7343 1592164800 7.7363 1592172000 7.7364 1592179200 7.7374 1592186400 7.7348 1592193600 7.7352 1592200800 7.7359 1592208000 7.7372 1592215200 7.7371 1592222400 7.7370 1592229600 7.7380 1592236800 7.7513 1592244000 7.7524 1592251200 7.7556 1592258400 7.7540 1592265600 7.7540 1592272800 7.7559 1592280000 7.7557 1592287200 7.7572 1592294400 7.7546 1592301600 7.7544 1592308800 7.7541 1592316000 7.7569 1592323200 7.7540 1592330400 7.7558 1592337600 7.7539 1592344800 7.7559 1592352000 7.7550 1592359200 7.7512 1592366400 7.7524 1592373600 7.7506 1592380800 7.7503 1592388000 7.7389 1592395200 7.7516 1592402400 7.7513 1592409600 7.7492 1592416800 7.7472 1592424000 7.7464 1592431200 7.7505 1592438400 7.7554 1592445600 7.7545 1592452800 7.7568 1592460000 7.7558 1592467200 7.7565 1592474400 7.7583 1592481600 7.7612 1592488800 7.7581 1592496000 7.7578 1592503200 7.7581 1592510400 7.7541 1592517600 7.7558 1592524800 7.7563 1592532000 7.7527 1592539200 7.7530 1592546400 7.7543 1592553600 7.7588 1592560800 7.7590 1592568000 7.7590 1592575200 7.7556 1592582400 7.7560 1592589600 7.7554 1592596800 7.7548 1592604000 7.7584 1592611200 7.7576 1592618400 7.7555 1592625600 7.7554 1592632800 7.7552 1592640000 7.7535 1592647200 7.7529 1592654400 7.7559 1592661600 7.7560 1592668800 7.7573 1592676000 7.7566 1592683200 7.7560 1592690400 7.7547 1592697600 7.7558 1592704800 7.7541 1592712000 7.7542 1592719200 7.7496 1592726400 7.7480 1592733600 7.7491 1592740800 7.7495 1592748000 7.7511 1592755200 7.7521 1592762400 7.7521 1592769600 7.7518 1592776800 7.7511 1592784000 7.7576 1592791200 7.7585 1592798400 7.7565 1592805600 7.7549 1592812800 7.7557 1592820000 7.7557 1592827200 7.7608 1592834400 7.7585 1592841600 7.7580 1592848800 7.7581 1592856000 7.7500 1592863200 7.7459 1592870400 7.7448 1592877600 7.7458 1592884800 7.7451 1592892000 7.7441 1592899200 7.7412 1592906400 7.7432 1592913600 7.7447 1592920800 7.7384 1592928000 7.7421 1592935200 7.7461 1592942400 7.7449 1592949600 7.7453 1592956800 7.7440 1592964000 7.7465 1592971200 7.7474 1592978400 7.7439 1592985600 7.7338 1592992800 7.7435 1593000000 7.7454 1593007200 7.7524 1593014400 7.7510 1593021600 7.7515 1593028800 7.7521 1593036000 7.7518 1593043200 7.7523 1593050400 7.7519 1593057600 7.7496 1593064800 7.7477 1593072000 7.7447 1593079200 7.7368 1593086400 7.7366 1593093600 7.7345 1593100800 7.7360 1593108000 7.7386 1593115200 7.7395 1593122400 7.7407 1593129600 7.7405 1593136800 7.7401 1593144000 7.7391 1593151200 7.7386 1593158400 7.7382 1593165600 7.7345 1593172800 7.7350 1593180000 7.7532 1593187200 7.7510 1593194400 7.7475 1593201600 7.7474 1593208800 7.7466 1593216000 7.7498 1593223200 7.7498 1593230400 7.7496 1593237600 7.7493 1593244800 7.7499 1593252000 7.7492 1593259200 7.7494 1593266400 7.7546 1593273600 7.7544 1593280800 7.7521 1593288000 7.7529 1593295200 7.7488 1593302400 7.7477 1593309600 7.7546 1593316800 7.7545 1593324000 7.7534 1593331200 7.7528 1593338400 7.7533 1593345600 7.7529 1593352800 7.7514 1593360000 7.7520 1593367200 7.7521 1593374400 7.7534 1593381600 7.7499 1593388800 7.7505 1593396000 7.7517 1593403200 7.7502 1593410400 7.7516 1593417600 7.7501 1593424800 7.7505 1593432000 7.7550 1593439200 7.7524 1593446400 7.7522 1593453600 7.7533 1593460800 7.7541 1593468000 7.7537 1593475200 7.7579 1593482400 7.7598 1593489600 7.7625 1593496800 7.7632 1593504000 7.7575 1593511200 7.7569 1593518400 7.7453 1593525600 7.7416 1593532800 7.7549 1593540000 7.7527 1593547200 7.7530 1593554400 7.7513 1593561600 7.7513 1593568800 7.7514 1593576000 7.7519 1593583200 7.7519 1593590400 7.7510 1593597600 7.7518 1593604800 7.7541 1593612000 7.7529 1593619200 7.7560 1593626400 7.7547 1593633600 7.7583 1593640800 7.7595 1593648000 7.7613 1593655200 7.7599 1593662400 7.7590 1593669600 7.7455 1593676800 7.7464 1593684000 7.7459 1593691200 7.7463 1593698400 7.7425 1593705600 7.7486 1593712800 7.7416 1593720000 7.7382 1593727200 7.7413 1593734400 7.7424 1593741600 7.7405 1593748800 7.7407 1593756000 7.7383 1593763200 7.7382 1593770400 7.7379 1593777600 7.7369 1593784800 7.7372 1593792000 7.7363 1593799200 7.7378 1593806400 7.7384 1593813600 7.7378 1593820800 7.7372 1593828000 7.7369 1593835200 7.7370 1593842400 7.7363 1593849600 7.7361 1593856800 7.7359 1593864000 7.7373 1593871200 7.7371 1593878400 7.7370 1593885600 7.7372 1593892800 7.7377 1593900000 7.7358 1593907200 7.7369 1593914400 7.7363 1593921600 7.7369 1593928800 7.7372 1593936000 7.7394 1593943200 7.7379 1593950400 7.7385 1593957600 7.7354 1593964800 7.7359 1593972000 7.7371 1593979200 7.7389 1593986400 7.7394 1593993600 7.7374 1594000800 7.7360 1594008000 7.7361 1594015200 7.7385 1594022400 7.7377 1594029600 7.7317 1594036800 7.7366 1594044000 7.7393 1594051200 7.7393 1594058400 7.7398 1594065600 7.7389 1594072800 7.7350 1594080000 7.7346 1594087200 7.7346 1594094400 7.7329 1594101600 7.7341 1594108800 7.7346 1594116000 7.7344 1594123200 7.7333 1594130400 7.7297 1594137600 7.7414 1594144800 7.7408 1594152000 7.7423 1594159200 7.7473 1594166400 7.7464 1594173600 7.7461 1594180800 7.7485 1594188000 7.7450 1594195200 7.7443 1594202400 7.7432 1594209600 7.7425 1594216800 7.7404 1594224000 7.7431 1594231200 7.7405 1594238400 7.7351 1594245600 7.7362 1594252800 7.7400 1594260000 7.7375 1594267200 7.7362 1594274400 7.7367 1594281600 7.7368 1594288800 7.7369 1594296000 7.7311 1594303200 7.7263 1594310400 7.7278 1594317600 7.7314 1594324800 7.7359 1594332000 7.7358 1594339200 7.7285 1594346400 7.7340 1594353600 7.7354 1594360800 7.7287 1594368000 7.7283 1594375200 7.7253 1594382400 7.7240 1594389600 7.7224 1594396800 7.7262 1594404000 7.7274 1594411200 7.7254 1594418400 7.7273 1594425600 7.7257 1594432800 7.7263 1594440000 7.7266 1594447200 7.7285 1594454400 7.7274 1594461600 7.7288 1594468800 7.7281 1594476000 7.7280 1594483200 7.7300 1594490400 7.7289 1594497600 7.7269 1594504800 7.7257 1594512000 7.7249 1594519200 7.7292 1594526400 7.7286 1594533600 7.7315 1594540800 7.7362 1594548000 7.7347 1594555200 7.7362 1594562400 7.7350 1594569600 7.7363 1594576800 7.7361 1594584000 7.7296 1594591200 7.7303 1594598400 7.7285 1594605600 7.7312 1594612800 7.7298 1594620000 7.7270 1594627200 7.7292 1594634400 7.7279 1594641600 7.7352 1594648800 7.7355 1594656000 7.7283 1594663200 7.7327 1594670400 7.7332 1594677600 7.7310 1594684800 7.7242 1594692000 7.7221 1594699200 7.7174 1594706400 7.7155 1594713600 7.7187 1594720800 7.7192 1594728000 7.7191 1594735200 7.7080 1594742400 7.6988 1594749600 7.7407 1594756800 7.7402 1594764000 7.7417 1594771200 7.7434 1594778400 7.9995 1594785600 7.7409 1594792800 7.7404 1594800000 7.7393 1594807200 7.7394 1594814400 7.7389 1594821600 7.7419 1594828800 7.7412 1594836000 7.7412 1594843200 7.7405 1594850400 7.7424 1594857600 7.7444 1594864800 7.7419 1594872000 7.7432 1594879200 7.7425 1594886400 7.7440 1594893600 7.7418 1594900800 7.7416 1594908000 7.7414 1594915200 7.7283 1594922400 7.7288 1594929600 7.7275 1594936800 7.7304 1594944000 7.7290 1594951200 7.7297 1594958400 7.7292 1594965600 7.7304 1594972800 7.7316 1594980000 7.7278 1594987200 7.7292 1594994400 7.7274 1595001600 7.7260 1595008800 7.7247 1595016000 7.7217 1595023200 7.7225 1595030400 7.7250 1595037600 7.7273 1595044800 7.7277 1595052000 7.7264 1595059200 7.7268 1595066400 7.7285 1595073600 7.7274 1595080800 7.7269 1595088000 7.7300 1595095200 7.7268 1595102400 7.7255 1595109600 7.7254 1595116800 7.7290 1595124000 7.7291 1595131200 7.7293 1595138400 7.7284 1595145600 7.7291 1595152800 7.7294 1595160000 7.7282 1595167200 7.7285 1595174400 7.7294 1595181600 7.7277 1595188800 7.7274 1595196000 7.7288 1595203200 7.7279 1595210400 7.7273 1595217600 7.7276 1595224800 7.7277 1595232000 7.7269 1595239200 7.7272 1595246400 7.7263 1595253600 7.7265 1595260800 7.7272 1595268000 7.7261 1595275200 7.7282 1595282400 7.7278 1595289600 7.7012 1595296800 7.6969 1595304000 7.6947 1595311200 7.6979 1595318400 7.6970 1595325600 7.6967 1595332800 7.6965 1595340000 7.6961 1595347200 7.6954 1595354400 7.6936 1595361600 7.6936 1595368800 7.6932 1595376000 7.6935 1595383200 7.6921 1595390400 7.6883 1595397600 7.6882 1595404800 7.6875 1595412000 7.6859 1595419200 7.6857 1595426400 7.6856 1595433600 7.6863 1595440800 7.6876 1595448000 7.6990 1595455200 7.6996 1595462400 7.6979 1595469600 7.6975 1595476800 7.6965 1595484000 7.6973 1595491200 7.6975 1595498400 7.6832 1595505600 7.6824 1595512800 7.6855 1595520000 7.6805 1595527200 7.7068 1595534400 7.7154 1595541600 7.7163 1595548800 7.7184 1595556000 7.7181 1595563200 7.7150 1595570400 7.7161 1595577600 7.7141 1595584800 7.7153 1595592000 7.7153 1595599200 7.7163 1595606400 7.7168 1595613600 7.7162 1595620800 7.7152 1595628000 7.7141 1595635200 7.7153 1595642400 7.7113 1595649600 7.7088 1595656800 7.7099 1595664000 7.7138 1595671200 7.7143 1595678400 7.7131 1595685600 7.7122 1595692800 7.7110 1595700000 7.7111 1595707200 7.7110 1595714400 7.7121 1595721600 7.7114 1595728800 7.7133 1595736000 7.7138 1595743200 7.7142 1595750400 7.7142 1595757600 7.7139 1595764800 7.7152 1595772000 7.7130 1595779200 7.7146 1595786400 7.7133 1595793600 7.7134 1595800800 7.7141 1595808000 7.7098 1595815200 7.7060 1595822400 7.7071 1595829600 7.7064 1595836800 7.7064 1595844000 7.7060 1595851200 7.7070 1595858400 7.7077 1595865600 7.7082 1595872800 7.7066 1595880000 7.7051 1595887200 7.7049 1595894400 7.7063 1595901600 7.7080 1595908800 7.7074 1595916000 7.7119 1595923200 7.7068 1595930400 7.7073 1595937600 7.7014 1595944800 7.6997 1595952000 7.7026 1595959200 7.7070 1595966400 7.7165 1595973600 7.7072 1595980800 7.7066 1595988000 7.7065 1595995200 7.7055 1596002400 7.7048 1596009600 7.7048 1596016800 7.6980 1596024000 7.7060 1596031200 7.6966 1596038400 7.6969 1596045600 7.6950 1596052800 7.7083 1596060000 7.7095 1596067200 7.7095 1596074400 7.7092 1596081600 7.7120 1596088800 7.7074 1596096000 7.7050 1596103200 7.7054 1596110400 7.6974 1596117600 7.6964 1596124800 7.6951 1596132000 7.6940 1596139200 7.6909 1596146400 7.6920 1596153600 7.6993 1596160800 7.6987 1596168000 7.6976 1596175200 7.6988 1596182400 7.6969 1596189600 7.6968 1596196800 7.6999 1596204000 7.6946 1596211200 7.6973 1596218400 7.6965 1596225600 7.6975 1596232800 7.6947 1596240000 7.6974 1596247200 7.6987 1596254400 7.7001 1596261600 7.6989 1596268800 7.7003 1596276000 7.6970 1596283200 7.6990 1596290400 7.6984 1596297600 7.6981 1596304800 7.6980 1596312000 7.6988 1596319200 7.6927 1596326400 7.6855 1596333600 7.6858 1596340800 7.6863 1596348000 7.6865 1596355200 7.6857 1596362400 7.6874 1596369600 7.6840 1596376800 7.6847 1596384000 7.6848 1596391200 7.6871 1596398400 7.6868 1596405600 7.6874 1596412800 7.6871 1596420000 7.6867 1596427200 7.6869 1596434400 7.6880 1596441600 7.6881 1596448800 7.6890 1596456000 7.6873 1596463200 7.6927 1596470400 7.6895 1596477600 7.6889 1596484800 7.6880 1596492000 7.6907 1596499200 7.6921 1596506400 7.6899 1596513600 7.6896 1596520800 7.6897 1596528000 7.6891 1596535200 7.6891 1596542400 7.6827 1596549600 7.6837 1596556800 7.6832 1596564000 7.6935 1596571200 7.6965 1596578400 7.7002 1596585600 7.7007 1596592800 7.6998 1596600000 7.6975 1596607200 7.6964 1596614400 7.6989 1596621600 7.7029 1596628800 7.7005 1596636000 7.6993 1596643200 7.6977 1596650400 7.6924 1596657600 7.6987 1596664800 7.7014 1596672000 7.7021 1596679200 7.7037 1596686400 7.7007 1596693600 7.7031 1596700800 7.7017 1596708000 7.7034 1596715200 7.7031 1596722400 7.7023 1596729600 7.7019 1596736800 7.7027 1596744000 7.7007 1596751200 7.7004 1596758400 7.7012 1596765600 7.7006 1596772800 7.7005 1596780000 7.7011 1596787200 7.6983 1596794400 7.6995 1596801600 7.7012 1596808800 7.7006 1596816000 7.6960 1596823200 7.6965 1596830400 7.6971 1596837600 7.6967 1596844800 7.6972 1596852000 7.7001 1596859200 7.6994 1596866400 7.7006 1596873600 7.7019 1596880800 7.7040 1596888000 7.7064 1596895200 7.7045 1596902400 7.7064 1596909600 7.7078 1596916800 7.7085 1596924000 7.7030 1596931200 7.7021 1596938400 7.7024 1596945600 7.7022 1596952800 7.7023 1596960000 7.7040 1596967200 7.7120 1596974400 7.7119 1596981600 7.7102 1596988800 7.7097 1596996000 7.7094 1597003200 7.7105 1597010400 7.7098 1597017600 7.7091 1597024800 7.7092 1597032000 7.7089 1597039200 7.7081 1597046400 7.7079 1597053600 7.7095 1597060800 7.7088 1597068000 7.7024 1597075200 7.7030 1597082400 7.6984 1597089600 7.6983 1597096800 7.6978 1597104000 7.7031 1597111200 7.7068 1597118400 7.7045 1597125600 7.6824 1597132800 7.7063 1597140000 7.7048 1597147200 7.7052 1597154400 7.7030 1597161600 7.7005 1597168800 7.6938 1597176000 7.6944 1597183200 7.7008 1597190400 7.6987 1597197600 7.7002 1597204800 7.6961 1597212000 7.6941 1597219200 4.4768 1597226400 4.4756 1597233600 4.4738 1597240800 4.4731 1597248000 4.4771 1597255200 4.4756 1597262400 4.4760 1597269600 4.4782 1597276800 4.4758 1597284000 4.4765 1597291200 4.4756 1597298400 4.4749 1597305600 4.4739 1597312800 4.4761 1597320000 4.4763 1597327200 4.4739 1597334400 4.4763 1597341600 4.4777 1597348800 4.4792 1597356000 4.4811 1597363200 4.4805 1597370400 4.4818 1597377600 4.4825 1597384800 4.4825 1597392000 4.4798 1597399200 4.4808 1597406400 4.4844 1597413600 4.4842 1597420800 4.4816 1597428000 4.4812 1597435200 4.4823 1597442400 4.4835 1597449600 4.4836 1597456800 4.4813 1597464000 4.4821 1597471200 4.4816 1597478400 4.4799 1597485600 4.4790 1597492800 4.4788 1597500000 4.4815 1597507200 4.4807 1597514400 4.4817 1597521600 4.4800 1597528800 4.4822 1597536000 4.4835 1597543200 4.4836 1597550400 4.4858 1597557600 4.4846 1597564800 4.4773 1597572000 4.4788 1597579200 4.4770 1597586400 4.4794 1597593600 4.4810 1597600800 4.4680 1597608000 4.4667 1597615200 4.4692 1597622400 4.4688 1597629600 4.4676 1597636800 4.4658 1597644000 4.4701 1597651200 4.4683 1597658400 4.4678 1597665600 4.4693 1597672800 4.4658 1597680000 4.4691 1597687200 4.4710 1597694400 4.4742 1597701600 4.4747 1597708800 4.4686 1597716000 4.4684 1597723200 4.4755 1597730400 4.4731 1597737600 4.4733 1597744800 4.4706 1597752000 4.4732 1597759200 4.4731 1597766400 4.4714 1597773600 4.4790 1597780800 4.5031 1597788000 4.5232 1597795200 4.5189 1597802400 4.5201 1597809600 4.5239 1597816800 4.5241 1597824000 4.5039 1597831200 4.5152 1597838400 4.5121 1597845600 4.5137 1597852800 4.5110 1597860000 4.5065 1597867200 4.4880 1597874400 4.4873 1597881600 4.4917 1597888800 4.4976 1597896000 4.4935 1597903200 4.4938 1597910400 4.4870 1597917600 4.4870 1597924800 4.4854 1597932000 4.4859 1597939200 4.4852 1597946400 4.4856 1597953600 4.4868 1597960800 4.4891 1597968000 4.4909 1597975200 4.4901 1597982400 4.4871 1597989600 4.4883 1597996800 4.4896 1598004000 4.4799 1598011200 4.4761 1598018400 4.4779 1598025600 4.4752 1598032800 4.4876 1598040000 4.4826 1598047200 4.4832 1598054400 4.4826 1598061600 4.4840 1598068800 4.4818 1598076000 4.4872 1598083200 4.4849 1598090400 4.4822 1598097600 4.4852 1598104800 4.4854 1598112000 4.4849 1598119200 4.4846 1598126400 4.4866 1598133600 4.4867 1598140800 4.4864 1598148000 4.4845 1598155200 4.4844 1598162400 4.4871 1598169600 4.4913 1598176800 4.4798 1598184000 4.8183 1598191200 4.4903 1598198400 4.4896 1598205600 4.4911 1598212800 4.4923 1598220000 4.4920 1598227200 4.4930 1598234400 4.4930 1598241600 4.4901 1598248800 4.4882 1598256000 4.4887 1598263200 4.4956 1598270400 4.5027 1598277600 4.5035 1598284800 4.5039 1598292000 4.4810 1598299200 4.4786 1598306400 4.5025 1598313600 4.5036 1598320800 4.5034 1598328000 4.5016 1598335200 4.5009 1598342400 4.4969 1598349600 4.4997 1598356800 4.5022 1598364000 4.5050 1598371200 4.4943 1598378400 4.4950 1598385600 4.4940 1598392800 4.4853 1598400000 4.4959 1598407200 4.4944 1598414400 4.4943 1598421600 4.4942 1598428800 4.4927 1598436000 4.4908 1598443200 4.4896 1598450400 4.4898 1598457600 4.4896 1598464800 4.4888 1598472000 4.4896 1598479200 4.4898 1598486400 4.4917 1598493600 4.4922 1598500800 4.4924 1598508000 4.4926 1598515200 4.4924 1598522400 4.4940 1598529600 4.4967 1598536800 4.4958 1598544000 4.4973 1598551200 4.4920 1598558400 4.4929 1598565600 4.4922 1598572800 4.4926 1598580000 4.4930 1598587200 4.4905 1598594400 4.4914 1598601600 4.4959 1598608800 4.4971 1598616000 4.4981 1598623200 4.5009 1598630400 4.4991 1598637600 4.4981 1598644800 4.4986 1598652000 4.4950 1598659200 4.4965 1598666400 4.4978 1598673600 4.4967 1598680800 4.4968 1598688000 4.4972 1598695200 4.4974 1598702400 4.4952 1598709600 4.4980 1598716800 4.4990 1598724000 4.4980 1598731200 4.4961 1598738400 4.4985 1598745600 4.4980 1598752800 4.4993 1598760000 4.4993 1598767200 4.4979 1598774400 4.4989 1598781600 4.4983 1598788800 4.4994 1598796000 4.5016 1598803200 4.4933 1598810400 4.4954 1598817600 4.4977 1598824800 4.4982 1598832000 4.4993 1598839200 4.4987 1598846400 4.4980 1598853600 4.4975 1598860800 4.4982 1598868000 4.4971 1598875200 4.4969 1598882400 4.5018 1598889600 4.4974 1598896800 4.4966 1598904000 4.4968 1598911200 4.4987 1598925600 4.4968 1598918400 4.4938 1598932800 4.4951 1598940000 4.5036 1598947200 4.5052 1598954400 4.5003 1598961600 4.5007 1598968800 4.5040 1598976000 4.5050 1598983200 4.5060 1598990400 4.5072 1598997600 4.5026 1599004800 4.5031 1599012000 4.5041 1599019200 4.5040 1599026400 4.5047 1599033600 4.5023 1599040800 4.5069 1599048000 4.5049 1599055200 4.5066 1599062400 4.5066 1599069600 4.5078 1599084000 4.5076 1599134400 4.5078 1599156000 4.5164 1599184800 4.5165 1599199200 4.5075 1599213600 4.5083 1599278400 4.5061 1599314400 4.5051 1599321600 4.5057 1599357600 4.5025 1599372000 4.5017 1599408000 4.5019 1599415200 4.4991 1599422400 4.5002 1599429600 4.4997 1599436800 4.5015 1599444000 4.5009 1599451200 4.5011 1599458400 4.5009 1599465600 4.5014 1599472800 4.5011 1599480000 4.5006 1599487200 4.5002 1599494400 4.4986 1599501600 4.4989 1599508800 4.4984 1599516000 4.5004 1599523200 4.7490 1599530400 4.5004 1599537600 4.4992 1599544800 4.4975 1599552000 4.4964 1599559200 4.4964 1599566400 4.4992 1599573600 4.4976 1599580800 4.4967 1599588000 4.4954 1599595200 4.4954 1599602400 4.4959 1599609600 4.4943 1599616800 4.4975 1599624000 4.4985 1599631200 4.4983 1599638400 4.4964 1599645600 4.4955 1599652800 4.4921 1599660000 4.4831 1599667200 4.4811 1599674400 4.4850 1599681600 4.4828 1599688800 4.4857 1599696000 4.4859 1599703200 4.4919 1599710400 4.4889 1599717600 4.4892 1599724800 4.4860 1599732000 4.4917 1599739200 4.4888 1599746400 4.4895 1599753600 4.4904 1599760800 4.5055 1599768000 4.5033 1599775200 4.5075 1599782400 4.5101 1599789600 4.5103 1599796800 4.5098 1599804000 4.5096 1599811200 4.5086 1599818400 4.5106 1599825600 4.5123 1599832800 4.6592 1599840000 4.6605 1599847200 4.5145 1599854400 4.5082 1599861600 4.5071 1599868800 4.5139 1599876000 4.5126 1599883200 4.5138 1599890400 4.5151 1599897600 4.5148 1599904800 4.5147 1599912000 4.5161 1599919200 4.5149 1599926400 4.5118 1599933600 4.5079 1599940800 4.5130 1599948000 4.5088 1599955200 4.5147 1599962400 4.5148 1599969600 4.5159 1599976800 4.5152 1599984000 4.5144 1599991200 4.5152 1599998400 4.5148 1600005600 4.5145 1600012800 4.5132 1600020000 4.5137 1600027200 4.5120 1600034400 4.5116 1600041600 4.5112 1600048800 4.5108 1600056000 4.5112 1600063200 4.5108 1600070400 4.5115 1600077600 4.5098 1600084800 4.5098 1600092000 4.5103 1600099200 4.5129 1600106400 4.5136 1600113600 4.5142 1600120800 4.5310 1600128000 4.5322 1600135200 4.5328 1600142400 4.5316 1600149600 4.5326 1600156800 4.5330 1600164000 4.5350 1600171200 4.5279 1600178400 4.5291 1600185600 4.5252 1600192800 4.5249 1600200000 4.5266 1600207200 4.5304 1600214400 4.5316 1600221600 4.5311 1600228800 4.5252 1600236000 4.5267 1600243200 4.5338 1600250400 4.5321 1600257600 4.5375 1600264800 4.5438 1600272000 4.5431 1600279200 4.5471 1600286400 4.5479 1600293600 4.5475 1600300800 4.5373 1600308000 4.5473 1600315200 4.5470 1600322400 4.5408 1600329600 4.5584 1600336800 4.5569 1600344000 4.5599 1600351200 4.5586 1600358400 4.5582 1600365600 4.5561 1600372800 4.5554 1600380000 4.5570 1600387200 4.5534 1600394400 4.5542 1600401600 4.5546 1600408800 4.5542 1600416000 4.5542 1600423200 4.5534 1600430400 4.5560 1600437600 4.5556 1600444800 4.5539 1600452000 4.5533 1600459200 4.5512 1600466400 4.5554 1600473600 4.5581 1600480800 4.5578 1600488000 4.5572 1600495200 4.5574 1600502400 4.5575 1600509600 4.5578 1600516800 4.5557 1600524000 4.5557 1600531200 4.5565 1600538400 4.5569 1600545600 4.5575 1600552800 4.5581 1600560000 4.5579 1600567200 4.5572 1600574400 4.5587 1600581600 4.5555 1600588800 4.5564 1600596000 4.5565 1600603200 4.5568 1600610400 4.5586 1600617600 4.5591 1600624800 4.5596 1600632000 4.5573 1600639200 4.5582 1600646400 4.5584 1600653600 4.5591 1600660800 4.5611 1600668000 4.5615 1600675200 4.5611 1600682400 4.5596 1600689600 4.5580 1600696800 4.5588 1600704000 4.5585 1600711200 4.5557 1600718400 4.5558 1600725600 4.5621 1600732800 4.5619 1600740000 4.5600 1600747200 4.5608 1600754400 4.5603 1600761600 4.5595 1600768800 4.5610 1600776000 4.5608 1600783200 4.5610 1600790400 4.5614 1600797600 4.5615 1600804800 4.5654 1600812000 4.5271 1600819200 4.5244 1600826400 4.5291 1600833600 4.5696 1600840800 4.5699 1600848000 4.5709 1600855200 4.5714 1600862400 4.5694 1600869600 4.5684 1600876800 4.5732 1600884000 4.5709 1600891200 4.5721 1600898400 4.5660 1600905600 4.5704 1600912800 4.5724 1600920000 4.5742 1600927200 4.5723 1600934400 4.5703 1600941600 4.5736 1600948800 4.5724 1600956000 4.5714 1600963200 4.5716 1600970400 4.5647 1600977600 4.5676 1600984800 4.5682 1600992000 4.5709 1600999200 4.5712 1601006400 4.5706 1601013600 4.5704 1601020800 4.5709 1601028000 4.5691 1601035200 4.5723 1601042400 4.5719 1601049600 4.5709 1601056800 4.5698 1601064000 4.5686 1601071200 4.5700 1601078400 4.5706 1601085600 4.5711 1601092800 4.5697 1601100000 4.5710 1601107200 4.5702 1601114400 4.5707 1601121600 4.5705 1601128800 4.5709 1601136000 4.5696 1601143200 4.5705 1601150400 4.5706 1601157600 4.5700 1601164800 4.5709 1601172000 4.5699 1601179200 4.5695 1601186400 4.5701 1601193600 4.5696 1601200800 4.5698 1601208000 4.5702 1601215200 4.5706 1601222400 4.5705 1601229600 4.5732 1601236800 4.5672 1601244000 4.5685 1601251200 4.5683 1601258400 4.5690 1601265600 4.5689 1601272800 4.5705 1601280000 4.5693 1601287200 4.5694 1601294400 4.5776 1601301600 4.5762 1601308800 4.5765 1601316000 4.5761 1601323200 4.5749 1601330400 4.5763 1601337600 4.5783 1601344800 4.5713 1601352000 4.5782 1601359200 4.5790 1601366400 4.5776 1601373600 4.5777 1601380800 4.5782 1601388000 4.5786 1601395200 4.5784 1601402400 4.5807 1601409600 4.5818 1601416800 4.5858 1601424000 4.5922 1601431200 4.5913 1601438400 4.5916 1601445600 4.5895 1601452800 4.5893 1601460000 4.5903 1601467200 4.5902 1601474400 4.5925 1601481600 4.5916 1601488800 4.5939 1601496000 4.5891 1601503200 4.5867 1601517600 4.5904 1601510400 4.5893 1601524800 4.5816 1601532000 4.5957 1601539200 4.5962 1601546400 4.5992 1601553600 4.6010 1601560800 4.6011 1601568000 4.6019 1601575200 4.5997 1601582400 4.5965 1601589600 4.5915 1601596800 4.5937 1601604000 4.5951 1601611200 4.5935 1601618400 4.5933 1601625600 4.5947 1601632800 4.5806 1601640000 4.5945 1601647200 4.5940 1601654400 4.5927 1601661600 4.5948 1601668800 4.5973 1601676000 4.5964 1601683200 4.5970 1601690400 4.5975 1601697600 4.5969 1601704800 4.5990 1601712000 4.6037 1601719200 4.6040 1601726400 4.6036 1601733600 4.6031 1601740800 4.6046 1601748000 4.6037 1601755200 4.6038 1601762400 4.6025 1601769600 4.6045 1601776800 4.6043 1601784000 4.6034 1601791200 4.6049 1601798400 4.6053 1601805600 4.6045 1601812800 4.6045 1601820000 4.6026 1601827200 4.6030 1601834400 4.6038 1601841600 4.6032 1601848800 4.6020 1601856000 4.6029 1601863200 4.6038 1601870400 4.6028 1601877600 4.6018 1601884800 4.6035 1601892000 4.6037 1601899200 4.6034 1601906400 4.5931 1601913600 4.5894 1601920800 4.5887 1601928000 4.5924 1601935200 4.5700 1601942400 4.5830 1601949600 4.5828 1601978400 4.5975 1601985600 4.5963 1601992800 4.5976 1602000000 4.5977 1602007200 4.5950 1602014400 4.6058 1602021600 4.6060 1602028800 4.6093 1602036000 4.5958 1602043200 4.5944 1602050400 4.5968 1602057600 4.5947 1602064800 4.5961 1602072000 4.5955 1602079200 4.5937 1602086400 4.5888 1602093600 4.5896 1602100800 4.5899 1602108000 4.5905 1602115200 4.5934 1602122400 4.5922 1602129600 4.4140 1602136800 4.4106 1602144000 4.4226 1602151200 4.6024 1602158400 4.6022 1602165600 4.6031 1602172800 4.5901 1602180000 4.5722 1602187200 4.5776 1602194400 4.5768 1602201600 4.5755 1602208800 4.5753 1602216000 4.5763 1602223200 4.6016 1602230400 4.5773 1602237600 4.5762 1602244800 4.5760 1602252000 4.5752 1602259200 4.5737 1602266400 4.5743 1602273600 4.5738 1602280800 4.5873 1602288000 4.5892 1602295200 4.5893 1602302400 4.5868 1602309600 4.5869 1602316800 4.6027 1602324000 4.6002 1602331200 4.5981 1602338400 4.5989 1602345600 4.6011 1602352800 4.5961 1602360000 4.5921 1602367200 4.5955 1602374400 4.5974 1602381600 4.5971 1602388800 4.5993 1602396000 4.5996 1602403200 4.5973 1602410400 4.6030 1602417600 4.5984 1602424800 4.6045 1602432000 4.6042 1602439200 4.6053 1602446400 4.6076 1602453600 4.6077 1602460800 4.6069 1602468000 4.6085 1602475200 4.6078 1602482400 4.6040 1602489600 4.6023 1602496800 4.6046 1602504000 4.6065 1602511200 4.6061 1602518400 4.6162 1602525600 4.6143 1602532800 4.6093 1602540000 4.6086 1602547200 4.5923 1602554400 4.5897 1602561600 4.5905 1602568800 4.5888 1602576000 4.5885 1602583200 4.6101 1602590400 4.6120 1602597600 4.6118 1602604800 4.6090 1602612000 4.6107 1602619200 4.6085 1602626400 4.6098 1602633600 4.6076 1602640800 4.6043 1602648000 4.6052 1602655200 4.6069 1602662400 5.3984 1602669600 5.3958 1602676800 5.3954 1602684000 5.3924 1602691200 5.3774 1602698400 5.3943 1602705600 5.3960 1602712800 4.2102 1602720000 4.2094 1602727200 4.2095 1602734400 4.2125 1602741600 4.2107 1602748800 4.2125 1602756000 4.2114 1602763200 4.2134 1602770400 4.2108 1602777600 4.2008 1602784800 4.2031 1602792000 4.2036 1602799200 4.1983 1602806400 4.2054 1602813600 4.2021 1602820800 4.2017 1602828000 4.2042 1602835200 4.2053 1602842400 4.2050 1602849600 4.2048 1602856800 4.2022 1602864000 4.2004 1602871200 4.2014 1602878400 4.2036 1602885600 4.2053 1602892800 4.2071 1602900000 4.2044 1602907200 4.2048 1602914400 4.2067 1602921600 4.2066 1602928800 4.2081 1602936000 4.2081 1602943200 4.2082 1602950400 4.2089 1602957600 4.2084 1602964800 4.2052 1602972000 4.2080 1602979200 4.2111 1602986400 4.2077 1602993600 4.2072 1603000800 4.2062 1603008000 4.2087 1603015200 4.2073 1603022400 4.2070 1603029600 4.2085 1603036800 4.2075 1603044000 4.2091 1603051200 4.2094 1603058400 4.2089 1603065600 4.2084 1603072800 4.2071 1603080000 4.2074 1603087200 4.2061 1603094400 4.2048 1603101600 4.2040 1603108800 4.2041 1603116000 4.2055 1603123200 4.2074 1603130400 4.2085 1603137600 4.2078 1603144800 4.2078 1603152000 4.2085 1603159200 4.2068 1603166400 4.2075 1603173600 4.2043 1603180800 4.2038 1603188000 4.2051 1603195200 4.2053 1603202400 4.2061 1603209600 4.2070 1603216800 4.2079 1603224000 4.2092 1603231200 4.2095 1603238400 4.2077 1603245600 4.2030 1603252800 4.2036 1603260000 4.2013 1603267200 4.2072 1603274400 4.2068 1603281600 4.2081 1603288800 4.2114 1603296000 4.2104 1603303200 4.2104 1603310400 4.2085 1603317600 4.2080 1603324800 4.2094 1603332000 4.2071 1603339200 4.2105 1603346400 4.2086 1603353600 4.2078 1603360800 4.2093 1603368000 4.2083 1603375200 4.2030 1603382400 4.2079 1603389600 4.2058 1603396800 4.1999 1603404000 4.2012 1603411200 4.2003 1603418400 4.2033 1603425600 4.2026 1603432800 4.1992 1603440000 4.2025 1603447200 4.2023 1603454400 4.2033 1603461600 4.2026 1603468800 4.2022 1603476000 4.2046 1603483200 4.2080 1603490400 4.2078 1603497600 4.2163 1603504800 4.2146 1603512000 4.2154 1603519200 4.2152 1603526400 4.2151 1603533600 4.2207 1603540800 4.2224 1603548000 4.2193 1603555200 4.2192 1603562400 4.2184 1603569600 4.2206 1603576800 4.2208 1603584000 4.2205 1603591200 4.2211 1603598400 4.2202 1603605600 4.2214 1603612800 4.2228 1603620000 4.2246 1603627200 4.2230 1603634400 4.2230 1603641600 4.2206 1603648800 4.2216 1603656000 4.2211 1603663200 4.2204 1603670400 4.2341 1603677600 4.2341 1603684800 4.2344 1603692000 4.2322 1603699200 4.2323 1603706400 4.2403 1603713600 4.2397 1603720800 4.2381 1603728000 4.2394 1603735200 4.2425 1603742400 4.2430 1603749600 4.2442 1603756800 4.2449 1603764000 4.2374 1603771200 4.2380 1603778400 4.2385 1603785600 4.2181 1603792800 4.2296 1603800000 4.2343 1603807200 4.2321 1603814400 4.2330 1603821600 4.2361 1603828800 4.2347 1603836000 4.2356 1603843200 4.2395 1603850400 4.2396 1603857600 4.2396 1603864800 4.2386 1603872000 4.2317 1603879200 4.2284 1603886400 4.2297 1603893600 4.2296 1603900800 4.2309 1603908000 4.2304 1603915200 4.2275 1603922400 4.2260 1603929600 4.2270 1603936800 4.2238 1603944000 4.2236 1603951200 4.2236 1603958400 4.2230 1603965600 4.2231 1603972800 4.2210 1603980000 4.2220 1603987200 4.2217 1603994400 4.2191 1604001600 4.2201 1604008800 4.2200 1604016000 4.2210 1604023200 4.2197 1604030400 4.2105 1604037600 4.2094 1604044800 4.2023 1604052000 4.2060 1604059200 4.2074 1604066400 4.2049 1604073600 4.2106 1604080800 4.2128 1604088000 4.2109 1604095200 4.2053 1604102400 4.2112 1604109600 4.2117 1604116800 4.2127 1604124000 4.2111 1604131200 4.2110 1604138400 4.2147 1604145600 4.2109 1604152800 4.2109 1604160000 4.2091 1604167200 4.2154 1604174400 4.2171 1604181600 4.2176 1604196000 4.2175 1604188800 4.2180 1604203200 4.2157 1604210400 4.2124 1604217600 4.2124 1604224800 4.2149 1604232000 4.2146 1604239200 4.2158 1604246400 4.2160 1604253600 4.2131 1604260800 4.2132 1604268000 4.2131 1604275200 4.2127 1604282400 4.2132 1604289600 4.2142 1604296800 4.2143 1604304000 4.2171 1604311200 4.2163 1604318400 4.2139 1604325600 4.2128 1604332800 4.2131 1604340000 4.2125 1604347200 4.2143 1604354400 4.2147 1604361600 4.2146 1604368800 4.2158 1604376000 4.2172 1604383200 4.2168 1604390400 4.2167 1604397600 4.2156 1604404800 4.2161 1604412000 4.2152 1604419200 4.2132 1604426400 4.2130 1604433600 4.2125 1604440800 4.2136 1604448000 4.2098 1604455200 4.2103 1604462400 4.2121 1604469600 4.2123 1604476800 4.2120 1604484000 4.2121 1604491200 4.2128 1604498400 4.2128 1604505600 4.2114 1604512800 4.2133 1604520000 4.2122 1604527200 4.2133 1604534400 4.2152 1604541600 4.2157 1604548800 4.2138 1604556000 4.2138 1604563200 4.2131 1604570400 4.2135 1604577600 4.2164 1604584800 4.2157 1604592000 4.2164 1604599200 4.2145 1604606400 4.2162 1604613600 4.2174 1604620800 4.2168 1604628000 4.2216 1604635200 4.2167 1604642400 4.2157 1604649600 4.2153 1604656800 4.2115 1604664000 4.2089 1604671200 4.2080 1604678400 4.2090 1604685600 4.2110 1604692800 4.2127 1604700000 4.2126 1604707200 4.2128 1604714400 4.2120 1604721600 4.2112 1604728800 4.2049 1604736000 4.2112 1604743200 4.2113 1604750400 4.2113 1604757600 4.2098 1604764800 4.2109 1604772000 4.2109 1604779200 4.2132 1604786400 4.2122 1604793600 4.2120 1604800800 4.2128 1604808000 4.2112 1604815200 4.2113 1604822400 4.2129 1604829600 4.2124 1604836800 4.2120 1604844000 4.2110 1604851200 4.2096 1604858400 4.2088 1604865600 4.2087 1604872800 4.2097 1604880000 4.2105 1604887200 4.2092 1604894400 4.2108 1604901600 4.2102 1604908800 4.2085 1604916000 4.2104 1604923200 4.2152 1604930400 4.2161 1604937600 4.2131 1604944800 4.2146 1604952000 4.2138 1604959200 4.2139 1604966400 4.2138 1604973600 4.2138 1604980800 4.2115 1604988000 4.2112 1604995200 4.2129 1605002400 4.2120 1605009600 4.2122 1605016800 4.2143 1605024000 4.2157 1605031200 4.2104 1605038400 4.2150 1605045600 4.2042 1605052800 4.2022 1605060000 4.2161 1605067200 4.2160 1605074400 4.2178 1605081600 4.2177 1605088800 4.2182 1605096000 4.1958 1605103200 4.1951 1605110400 4.1957 1605117600 4.1927 1605124800 4.1960 1605132000 4.1974 1605139200 4.1968 1605146400 4.1937 1605153600 4.1935 1605160800 4.1931 1605168000 4.1907 1605175200 4.1906 1605182400 4.1935 1605189600 4.1927 1605196800 4.1900 1605204000 4.1887 1605211200 4.1881 1605218400 4.1884 1605225600 4.1904 1605232800 4.1944 1605240000 4.1937 1605247200 4.1937 1605254400 4.1925 1605261600 4.1920 1605268800 4.1923 1605276000 4.1927 1605283200 4.1909 1605290400 4.1888 1605297600 4.1896 1605304800 4.1918 1605312000 4.1908 1605319200 4.1916 1605326400 4.1921 1605333600 4.1911 1605340800 4.1922 1605348000 4.1912 1605355200 4.1873 1605362400 4.1889 1605369600 4.1881 1605376800 4.1868 1605384000 4.1865 1605391200 4.1880 1605398400 4.1876 1605405600 4.1888 1605412800 4.1871 1605420000 4.1879 1605427200 4.1880 1605434400 4.1872 1605441600 4.1867 1605448800 4.1873 1605456000 4.1898 1605463200 4.1889 1605470400 4.1883 1605477600 4.1878 1605484800 4.1879 1605492000 4.1862 1605499200 4.1868 1605506400 4.1837 1605513600 4.1844 1605520800 4.1828 1605528000 4.1851 1605535200 4.1868 1605542400 4.1848 1605549600 4.1865 1605556800 4.1845 1605564000 4.1858 1605571200 4.1849 1605578400 4.1832 1605585600 4.1808 1605592800 4.1806 1605600000 4.1796 1605607200 4.1814 1605614400 4.1811 1605621600 4.1820 1605628800 4.1813 1605636000 4.1786 1605643200 4.1798 1605650400 4.1820 1605657600 4.1826 1605664800 4.1843 1605672000 4.1801 1605679200 4.1811 1605686400 4.1810 1605693600 4.1802 1605700800 4.1869 1605708000 4.1877 1605715200 4.1873 1605722400 4.1852 1605729600 4.1972 1605736800 4.1920 1605744000 4.1916 1605751200 4.1910 1605758400 4.1909 1605765600 4.1880 1605772800 4.1905 1605780000 4.1916 1605787200 4.1929 1605794400 4.1942 1605801600 4.1986 1605808800 4.1918 1605816000 4.1907 1605823200 4.1928 1605830400 4.1933 1605837600 4.1930 1605844800 4.1894 1605852000 4.1924 1605859200 4.1898 1605866400 4.1919 1605873600 4.1928 1605880800 4.1927 1605888000 4.1926 1605895200 4.1830 1605902400 4.1934 1605909600 4.1943 1605916800 4.1958 1605924000 4.1941 1605931200 4.1920 1605938400 4.1924 1605945600 4.1921 1605952800 4.1794 1605960000 4.1769 1605967200 4.1925 1605974400 4.1900 1605981600 4.1897 1605988800 4.1912 1605996000 4.1935 1606003200 4.1895 1606010400 4.1864 1606017600 4.1832 1606024800 4.1859 1606032000 4.1866 1606039200 4.1886 1606046400 4.1880 1606053600 4.1732 1606060800 4.1864 1606068000 4.1883 1606075200 4.1884 1606082400 4.1883 1606089600 4.1897 1606096800 4.1882 1606104000 4.1893 1606111200 4.1892 1606118400 4.1880 1606125600 4.1895 1606132800 4.1890 1606140000 4.1906 1606147200 4.1838 1606154400 4.1956 1606161600 4.1974 1606168800 4.1977 1606176000 4.1885 1606183200 4.1884 1606190400 4.1886 1606197600 4.1881 1606204800 4.1869 1606212000 4.1860 1606219200 4.1859 1606226400 4.1880 1606233600 4.1859 1606240800 4.1890 1606248000 4.1916 1606255200 4.1928 1606262400 4.1891 1606269600 4.1902 1606276800 4.1756 1606284000 4.1766 1606291200 4.1941 1606298400 4.1749 1606305600 4.1938 1606312800 4.1933 1606320000 4.1932 1606327200 4.1939 1606334400 4.1951 1606341600 4.1950 1606348800 4.1921 1606356000 4.1943 1606363200 4.1944 1606370400 4.1976 1606377600 4.1962 1606384800 4.1966 1606392000 4.1958 1606399200 4.1929 1606406400 4.1937 1606413600 4.1899 1606420800 4.1936 1606428000 4.1934 1606435200 4.1949 1606442400 4.1959 1606449600 4.1976 1606456800 4.1982 1606464000 4.1991 1606471200 4.2007 1606478400 4.1997 1606485600 4.1972 1606492800 4.1989 1606500000 4.1973 1606507200 4.1994 1606514400 4.1999 1606521600 4.2018 1606528800 4.1992 1606536000 4.1996 1606543200 4.1976 1606550400 4.1988 1606557600 4.1960 1606564800 4.1992 1606572000 4.1973 1606579200 4.1980 1606586400 4.1991 1606593600 4.2004 1606600800 4.1996 1606608000 4.1992 1606615200 4.1990 1606622400 4.1992 1606629600 4.1994 1606636800 4.1995 1606644000 4.1984 1606651200 4.1993 1606658400 4.1960 1606665600 4.1945 1606672800 4.1950 1606680000 4.1959 1606687200 4.1962 1606694400 4.1975 1606701600 4.1954 1606708800 4.1965 1606716000 4.1963 1606723200 4.1938 1606730400 4.1951 1606737600 4.1951 1606744800 4.1949 1606752000 4.1934 1606759200 4.1939 1606766400 4.1960 1606773600 4.1954 1606788000 4.2008 1606780800 4.1986 1606795200 4.1977 1606802400 4.1991 1606809600 4.1977 1606816800 4.1950 1606824000 4.1966 1606831200 4.1954 1606838400 4.1944 1606845600 4.2065 1606852800 4.2032 1606860000 4.2068 1606867200 4.2093 1606874400 4.2093 1606881600 4.2109 1606888800 4.2105 1606896000 4.2099 1606903200 4.2098 1606910400 4.2099 1606917600 4.2067 1606924800 4.2087 1606932000 4.2083 1606939200 4.2085 1606946400 4.2100 1606953600 4.2102 1606960800 4.2109 1606968000 4.2071 1606975200 4.2112 1606982400 4.2113 1606989600 4.2119 1606996800 4.2118 1607004000 4.2104 1607011200 4.2101 1607018400 4.2077 1607025600 4.2092 1607032800 4.2121 1607040000 4.2142 1607047200 4.2166 1607054400 4.2140 1607061600 4.2160 1607068800 4.2154 1607076000 4.2147 1607083200 4.2121 1607090400 4.2109 1607097600 4.2031 1607104800 4.2099 1607112000 4.2170 1607119200 4.2145 1607126400 4.2169 1607133600 4.2166 1607140800 4.2137 1607148000 4.2131 1607155200 4.2149 1607162400 4.2154 1607169600 4.2146 1607176800 4.2172 1607184000 4.2198 1607191200 4.2295 1607198400 4.2179 1607205600 4.2166 1607212800 4.2165 1607220000 4.2177 1607227200 4.2164 1607234400 4.2182 1607241600 4.2170 1607248800 4.2413 1607256000 4.2176 1607263200 4.2307 1607270400 4.2200 1607277600 4.2188 1607284800 4.2214 1607292000 4.2207 1607299200 4.2197 1607306400 4.2188 1607313600 4.2184 1607320800 4.2155 1607328000 4.2089 1607335200 4.2099 1607342400 4.2093 1607349600 4.1949 1607356800 4.2102 1607364000 4.2100 1607371200 4.2141 1607378400 4.2179 1607385600 4.2173 1607392800 4.2179 1607400000 4.2160 1607407200 4.3008 1607414400 4.3179 1607421600 4.3141 1607428800 4.3078 1607436000 4.3090 1607443200 4.3107 1607450400 4.3113 1607457600 4.3158 1607464800 4.3192 1607472000 4.3127 1607479200 4.3108 1607486400 4.3103 1607493600 4.3110 1607500800 4.3089 1607508000 4.3051 1607515200 4.3013 1607522400 4.3045 1607529600 4.3060 1607536800 4.3084 1607544000 4.3086 1607551200 4.3089 1607558400 4.3095 1607565600 4.3097 1607572800 4.3111 1607580000 4.3101 1607587200 4.3105 1607594400 4.3116 1607601600 4.3093 1607608800 4.3113 1607616000 4.3106 1607623200 4.3078 1607630400 4.3014 1607637600 4.3020 1607644800 4.3045 1607652000 4.3054 1607659200 4.3064 1607666400 4.3056 1607673600 4.2824 1607680800 4.2834 1607688000 4.2827 1607695200 4.2765 1607702400 4.2763 1607709600 4.2782 1607716800 4.2827 1607724000 4.2850 1607731200 4.2847 1607738400 4.2847 1607745600 4.2849 1607752800 4.2825 1607760000 4.2836 1607767200 4.2838 1607774400 4.2838 1607781600 4.2814 1607788800 4.2837 1607796000 4.2840 1607803200 4.2831 1607810400 4.2827 1607817600 4.2825 1607824800 4.2832 1607832000 4.2802 1607839200 4.2822 1607846400 4.2834 1607853600 4.2841 1607860800 4.2835 1607868000 4.2786 1607875200 4.2797 1607882400 4.2790 1607889600 4.2816 1607896800 4.2811 1607904000 4.2814 1607911200 4.2822 1607918400 4.2833 1607925600 4.2806 1607932800 4.2814 1607940000 4.2835 1607947200 4.2832 1607954400 4.2902 1607961600 4.2869 1607968800 4.2881 1607976000 4.2899 1607983200 4.2903 1607990400 4.2921 1607997600 4.2886 1608004800 4.2869 1608012000 4.2880 1608019200 4.2885 1608026400 4.2883 1608033600 4.2922 1608040800 4.1899 1608048000 4.1944 1608055200 4.1926 1608062400 4.1697 1608069600 4.1711 1608076800 4.1731 1608084000 4.1742 1608091200 4.1708 1608098400 4.1706 1608105600 4.1689 1608112800 4.1702 1608120000 4.1714 1608127200 4.1735 1608134400 4.1730 1608141600 4.1741 1608148800 4.1702 1608156000 4.1728 1608163200 4.1726 1608170400 4.1743 1608177600 4.1727 1608184800 4.1722 1608192000 4.1709 1608199200 4.1716 1608206400 4.1723 1608213600 4.1754 1608220800 4.1746 1608228000 4.1786 1608235200 4.1787 1608242400 4.1777 1608249600 4.1762 1608256800 4.1816 1608264000 4.1791 1608271200 4.1804 1608278400 4.1819 1608285600 4.1826 1608292800 4.1840 1608300000 4.1822 1608307200 4.1787 1608314400 4.1839 1608321600 4.1825 1608328800 4.1835 1608336000 4.1825 1608343200 4.1845 1608350400 4.1830 1608357600 4.1821 1608364800 4.1834 1608372000 4.1834 1608379200 4.1831 1608386400 4.1838 1608393600 4.1856 1608400800 4.1853 1608408000 4.1849 1608415200 4.1856 1608422400 4.1851 1608429600 4.1835 1608436800 4.1836 1608444000 4.1853 1608451200 4.1862 1608458400 4.1854 1608465600 4.1853 1608472800 4.1872 1608480000 4.1890 1608487200 4.1889 1608494400 4.1906 1608501600 4.1933 1608508800 4.1926 1608516000 4.1934 1608523200 4.1935 1608530400 4.1920 1608537600 4.1931 1608544800 4.1938 1608552000 4.1953 1608559200 4.1961 1608566400 4.1952 1608573600 4.1957 1608580800 4.1880 1608588000 4.2014 1608595200 4.2013 1608602400 4.2015 1608609600 4.2011 1608616800 4.2021 1608624000 4.2007 1608631200 4.2007 1608638400 4.2024 1608645600 4.2013 1608652800 4.2002 1608660000 4.1977 1608667200 4.1998 1608674400 4.2014 1608681600 4.2036 1608688800 4.2040 1608696000 4.2013 1608703200 4.2017 1608710400 4.2049 1608717600 4.2045 1608724800 4.2041 1608732000 4.0076 1608739200 4.2005 1608746400 4.1996 1608753600 4.0045 1608760800 4.0071 1608768000 4.1988 1608775200 4.0058 1608782400 4.2019 1608789600 4.2020 1608796800 4.2033 1608804000 4.2034 1608811200 4.2019 1608818400 4.2023 1608825600 4.2039 1608832800 4.2053 1608840000 4.2137 1608847200 4.2141 1608854400 4.2142 1608861600 4.2083 1608868800 4.2078 1608876000 4.2143 1608883200 4.2146 1608890400 4.2146 1608897600 4.2148 1608904800 4.2140 1608912000 4.2150 1608919200 4.2158 1608926400 4.2166 1608933600 4.2168 1608940800 4.2163 1608948000 4.2178 1608955200 4.2163 1608962400 4.2166 1608969600 4.2164 1608976800 4.2152 1608984000 4.2153 1608991200 4.2141 1608998400 4.2124 1609005600 4.2127 1609012800 4.2092 1609020000 4.2077 1609027200 4.2062 1609034400 4.2076 1609041600 4.2055 1609048800 4.2059 1609056000 4.2052 1609063200 4.2117 1609070400 4.2126 1609077600 4.2122 1609084800 4.2121 1609092000 4.2129 1609099200 4.2121 1609106400 4.2125 1609113600 4.2125 1609120800 4.2094 1609128000 4.2101 1609135200 4.2104 1609142400 4.2130 1609149600 4.2130 1609156800 4.2139 1609164000 4.2106 1609171200 4.2114 1609178400 4.2128 1609185600 4.2152 1609192800 4.2159 1609200000 4.2143 1609207200 4.2151 1609214400 4.2153 1609221600 4.2159 1609228800 4.2156 1609236000 4.2150 1609243200 4.2133 1609250400 4.2146 1609257600 4.2148 1609264800 4.2157 1609272000 4.2154 1609279200 4.2165 1609286400 4.2151 1609293600 4.2141 1609300800 4.2168 1609308000 4.2173 1609315200 4.2164 1609322400 4.2197 1609329600 4.2258 1609336800 4.2247 1609344000 4.2247 1609351200 4.2217 1609358400 4.2202 1609365600 4.2203 1609372800 4.2215 1609380000 4.2205 1609387200 4.2209 1609394400 4.2206 1609401600 4.2203 1609408800 4.2197 1609416000 4.2179 1609423200 4.2182 1609430400 4.2190 1609437600 4.2211 1609444800 4.2218 1609452000 4.2251 1609466400 4.2260 1609459200 4.2262 1609473600 4.2266 1609480800 4.2267 1609488000 4.2266 1609495200 4.2262 1609502400 4.2264 1609509600 4.2271 1609516800 4.2259 1609524000 4.2275 1609531200 4.2193 1609538400 4.2268 1609545600 4.2229 1609552800 4.2261 1609560000 4.2257 1609567200 4.2254 1609574400 4.2257 1609581600 4.2278 1609588800 4.2273 1609596000 4.2273 1609603200 4.2283 1609610400 4.2280 1609617600 4.2303 1609624800 4.2312 1609632000 4.2315 1609639200 4.2273 1609646400 4.2277 1609653600 4.2274 1609660800 4.2272 1609668000 4.2274 1609675200 4.2254 1609682400 4.2247 1609689600 4.2260 1609696800 4.2267 1609704000 4.2268 1609711200 4.2246 1609718400 4.2256 1609725600 4.2243 1609732800 4.2290 1609740000 4.2288 1609747200 4.2287 1609754400 4.2266 1609761600 4.2291 1609768800 4.2255 1609776000 4.2272 1609783200 4.2259 1609790400 4.2244 1609797600 4.2240 1609804800 4.2254 1609812000 4.2251 1609819200 4.2223 1609826400 4.2230 1609833600 4.2244 1609840800 4.2317 1609848000 4.2315 1609855200 4.2297 1609862400 4.2290 1609869600 4.2326 1609876800 4.2291 1609884000 4.2290 1609891200 4.2282 1609898400 4.2279 1609905600 4.2278 1609912800 4.2281 1609920000 4.2276 1609927200 4.2210 1609934400 4.2218 1609941600 4.2221 1609948800 4.2224 1609956000 4.2229 1609963200 4.2235 1609970400 4.2192 1609977600 4.2200 1609984800 4.2221 1609992000 4.2247 1609999200 4.2217 1610006400 4.2232 1610013600 4.2225 1610020800 4.2237 1610028000 4.2209 1610035200 4.2237 1610042400 4.2201 1610049600 4.2278 1610056800 4.2280 1610064000 4.2310 1610071200 4.2331 1610078400 4.2293 1610085600 4.2284 1610092800 4.2294 1610100000 4.2290 1610107200 4.2282 1610114400 4.2263 1610121600 4.2284 1610128800 4.2292 1610136000 4.2279 1610143200 4.2256 1610150400 4.2267 1610157600 4.2252 1610164800 4.2259 1610172000 4.2258 1610179200 4.2262 1610186400 4.2294 1610193600 4.2290 1610200800 4.2297 1610208000 4.2277 1610215200 4.2295 1610222400 4.2297 1610229600 4.2294 1610236800 4.2314 1610244000 4.2316 1610251200 4.2311 1610258400 4.2283 1610265600 4.2283 1610272800 4.2229 1610280000 4.2257 1610287200 4.2255 1610294400 4.2314 1610301600 4.2315 1610308800 4.2314 1610316000 4.2345 1610323200 4.2316 1610330400 4.2334 1610337600 4.2316 1610344800 4.2332 1610352000 4.2327 1610359200 4.2338 1610366400 4.2329 1610373600 4.2311 1610380800 4.2286 1610388000 4.2259 1610395200 4.2253 1610402400 4.2262 1610409600 4.2278 1610416800 4.2284 1610424000 4.2297 1610431200 4.2285 1610438400 4.2267 1610445600 4.2272 1610452800 4.2284 1610460000 4.2205 1610467200 4.2308 1610474400 4.2269 1610481600 4.2111 1610488800 4.2243 1610496000 4.2284 1610503200 4.2253 1610510400 4.2260 1610517600 4.2257 1610524800 4.2265 1610532000 4.2257 1610539200 4.2263 1610546400 4.2241 1610553600 4.2252 1610560800 4.2243 1610568000 4.2224 1610575200 4.2231 1610582400 4.2220 1610589600 4.2218 1610596800 4.2218 1610604000 4.2243 1610611200 4.2275 1610618400 4.2254 1610625600 4.2214 1610632800 4.2213 1610640000 4.2217 1610647200 4.2222 1610654400 4.2224 1610661600 4.2239 1610668800 4.2253 1610676000 4.2259 1610683200 4.2234 1610690400 4.2240 1610697600 4.2260 1610704800 4.2271 1610712000 4.2266 1610719200 4.2259 1610726400 4.2245 1610733600 4.2256 1610740800 4.2235 1610748000 4.2229 1610755200 4.2263 1610762400 4.2261 1610769600 4.2277 1610776800 4.2263 1610784000 4.2205 1610791200 4.2284 1610798400 4.2283 1610805600 4.2276 1610812800 4.2283 1610820000 4.2259 1610827200 4.2287 1610834400 4.2304 1610841600 4.2295 1610848800 4.2287 1610856000 4.2282 1610863200 4.2284 1610870400 4.2300 1610877600 4.2299 1610884800 4.2310 1610892000 4.2280 1610899200 4.2292 1610906400 4.2296 1610913600 4.2291 1610920800 4.2297 1610928000 4.2282 1610935200 4.2369 1610942400 4.2379 1610949600 4.2312 1610956800 4.2295 1610964000 4.2247 1610971200 4.2288 1610978400 4.2314 1610985600 4.2305 1610992800 4.2288 1611000000 4.2318 1611007200 4.2314 1611014400 4.2269 1611021600 4.2299 1611028800 4.2289 1611036000 4.2258 1611043200 4.2254 1611050400 4.2300 1611057600 4.2271 1611064800 4.2256 1611072000 4.2257 1611079200 4.2236 1611086400 4.2233 1611093600 4.2260 1611100800 4.2268 1611108000 4.2242 1611115200 4.2227 1611122400 4.2238 1611129600 4.2206 1611136800 4.2229 1611144000 4.2205 1611151200 4.2225 1611158400 4.2238 1611165600 4.2245 1611172800 4.2220 1611180000 4.2176 1611187200 4.2265 1611194400 4.2213 1611201600 4.2253 1611208800 4.2218 1611216000 4.2206 1611223200 4.2237 1611230400 4.2193 1611237600 4.2202 1611244800 4.2180 1611252000 4.2099 1611259200 4.2218 1611266400 4.2264 1611273600 4.2329 1611280800 4.2097 1611288000 4.2284 1611295200 4.2304 1611302400 4.2306 1611309600 4.2336 1611316800 4.2310 1611324000 4.2335 1611331200 4.2179 1611338400 4.2180 1611345600 4.2319 1611352800 4.2437 1611360000 4.2436 1611367200 4.2414 1611374400 4.2413 1611381600 4.2405 1611388800 4.2418 1611396000 4.2425 1611403200 4.2412 1611410400 4.2405 1611417600 4.2405 1611424800 4.2273 1611432000 4.2260 1611439200 4.2405 1611446400 4.2421 1611453600 4.2456 1611460800 4.2456 1611468000 4.2460 1611475200 4.2417 1611482400 4.2434 1611489600 4.2396 1611496800 4.2478 1611504000 4.2485 1611511200 4.2349 1611518400 4.2475 1611525600 4.2468 1611532800 4.2467 1611540000 4.2472 1611547200 4.2483 1611554400 4.2471 1611561600 4.2647 1611568800 4.2683 1611576000 4.2671 1611583200 4.2459 1611590400 4.2655 1611597600 4.2629 1611604800 4.2637 1611612000 4.2615 1611619200 4.2618 1611626400 4.2633 1611633600 4.2594 1611640800 4.2607 1611648000 4.2612 1611655200 4.2633 1611662400 4.2625 1611669600 4.2307 1611676800 4.2286 1611684000 4.2432 1611691200 4.1077 1611698400 4.2455 1611705600 4.2439 1611712800 4.2435 1611720000 4.2448 1611727200 4.2441 1611734400 4.2406 1611741600 4.2427 1611748800 4.2421 1611756000 4.2399 1611763200 4.2405 1611770400 4.2420 1611777600 4.2427 1611784800 4.2438 1611792000 4.2447 1611799200 4.2433 1611806400 4.2430 1611813600 4.2450 1611820800 4.2287 1611828000 4.2457 1611835200 4.2358 1611842400 4.2497 1611849600 4.2503 1611856800 4.2489 1611864000 4.2464 1611871200 4.2463 1611878400 4.2521 1611885600 4.2525 1611892800 4.2497 1611900000 4.2480 1611907200 4.2446 1611914400 4.2367 1611921600 4.2493 1611928800 4.2359 1611936000 4.2343 1611943200 4.2343 1611950400 4.2462 1611957600 4.2469 1611964800 4.2449 1611972000 4.2472 1611979200 4.2458 1611986400 4.2466 1611993600 4.2437 1612000800 4.2467 1612008000 4.2492 1612015200 4.2490 1612022400 4.2469 1612029600 4.2371 1612036800 4.2427 1612044000 4.2499 1612051200 4.2497 1612058400 4.2496 1612065600 4.2497 1612072800 4.2479 1612080000 4.2445 1612087200 4.2478 1612094400 4.2470 1612101600 4.2467 1612108800 4.2353 1612116000 4.2536 1612123200 4.2475 1612130400 4.2465 1612144800 4.2472 1612137600 4.2466 1612152000 4.2468 1612159200 4.2466 1612166400 4.2434 1612173600 4.2404 1612180800 4.2387 1612188000 4.2473 1612195200 4.2128 1612202400 4.2148 1612209600 4.2162 1612216800 4.2314 1612224000 4.2318 1612231200 4.2304 1612238400 4.2287 1612245600 4.2275 1612252800 4.2261 1612260000 4.2299 1612267200 4.2218 1612274400 4.2229 1612281600 4.2245 1612288800 4.2245 1612296000 4.2206 1612303200 4.2251 1612310400 4.2256 1612317600 4.2262 1612324800 4.2250 1612332000 4.2258 1612339200 4.2066 1612346400 4.2079 1612353600 4.2197 1612360800 4.2179 1612368000 4.2181 1612375200 4.2205 1612382400 4.2242 1612389600 4.2313 1612396800 4.2267 1612404000 4.2232 1612411200 4.2260 1612418400 4.2287 1612425600 4.1944 1612432800 4.1962 1612440000 4.1960 1612447200 4.1950 1612454400 4.1941 1612461600 4.1975 1612468800 4.1937 1612476000 4.1944 1612483200 4.1916 1612490400 4.1905 1612497600 4.1904 1612504800 4.1923 1612512000 4.1873 1612519200 4.1915 1612526400 4.1918 1612533600 4.1938 1612540800 4.2043 1612548000 4.2039 1612555200 4.2055 1612562400 4.2052 1612569600 4.2065 1612576800 4.2079 1612584000 4.2068 1612591200 4.2066 1612598400 4.2033 1612605600 4.2070 1612612800 4.2079 1612620000 4.2097 1612627200 4.2088 1612634400 4.2068 1612641600 4.2060 1612648800 4.2066 1612656000 4.2066 1612663200 4.2057 1612670400 4.2037 1612677600 4.2058 1612684800 4.2020 1612692000 4.2041 1612699200 4.2023 1612706400 4.2066 1612713600 4.2086 1612720800 4.2093 1612728000 4.2099 1612735200 4.2055 1612742400 4.2055 1612749600 4.2044 1612756800 4.2039 1612764000 4.2040 1612771200 4.1995 1612778400 4.2043 1612785600 4.2021 1612792800 4.2008 1612800000 4.2005 1612807200 4.2025 1612814400 4.2040 1612821600 4.2053 1612828800 4.2062 1612836000 4.2051 1612843200 4.2042 1612850400 4.1987 1612857600 4.1943 1612864800 4.1995 1612872000 4.1980 1612879200 4.1989 1612886400 4.1918 1612893600 4.1913 1612900800 4.1922 1612908000 4.1918 1612915200 4.1897 1612922400 4.1904 1612929600 4.1902 1612936800 4.1890 1612944000 4.1842 1612951200 4.1911 1612958400 4.1910 1612965600 4.1946 1612972800 4.1940 1612980000 4.1949 1612987200 4.1970 1612994400 4.1972 1613001600 4.1957 1613008800 4.1969 1613016000 4.1953 1613023200 4.1951 1613030400 4.1907 1613037600 4.1972 1613044800 4.2038 1613052000 4.2045 1613059200 4.2070 1613066400 4.2086 1613073600 4.2080 1613080800 4.2113 1613088000 4.2133 1613095200 4.2134 1613102400 4.2119 1613109600 4.2117 1613116800 4.2080 1613124000 4.2210 1613131200 4.2135 1613138400 4.2123 1613145600 4.2116 1613152800 4.2096 1613160000 4.2111 1613167200 4.2114 1613174400 4.2119 1613181600 4.2115 1613188800 4.2155 1613196000 4.2151 1613203200 4.2124 1613210400 4.2173 1613217600 4.2155 1613224800 4.2203 1613232000 4.2027 1613239200 4.2031 1613246400 4.2013 1613253600 4.2030 1613260800 4.2002 1613268000 4.2002 1613275200 4.1982 1613282400 4.1975 1613289600 4.1934 1613296800 4.1949 1613304000 4.1935 1613311200 4.1938 1613318400 4.1899 1613325600 4.1911 1613332800 4.1892 1613340000 4.1876 1613347200 4.1870 1613354400 4.1835 1613361600 4.1848 1613368800 4.1841 1613376000 4.1821 1613383200 4.1855 1613390400 4.1851 1613397600 4.1806 1613404800 4.1804 1613412000 4.1806 1613419200 4.1769 1613426400 4.1713 1613433600 4.2036 1613440800 4.2032 1613448000 4.2027 1613455200 4.2090 1613462400 4.2049 1613469600 4.2061 1613476800 4.2066 1613484000 4.2154 1613491200 4.3413 1613498400 4.3430 1613505600 4.3421 1613512800 4.3376 1613520000 4.3398 1613527200 4.3397 1613534400 4.3418 1613541600 4.3425 1613548800 4.2082 1613556000 4.2099 1613563200 4.2074 1613570400 4.2038 1613577600 4.2066 1613584800 4.2081 1613592000 4.2092 1613599200 4.2100 1613606400 4.2109 1613613600 4.2090 1613620800 4.2084 1613628000 4.2069 1613635200 4.2060 1613642400 4.2110 1613649600 4.2129 1613656800 4.2136 1613664000 4.2146 1613671200 4.2148 1613678400 4.2098 1613685600 4.2107 1613692800 4.2121 1613700000 4.2119 1613707200 4.2128 1613714400 4.2081 1613721600 4.2082 1613728800 4.2139 1613736000 4.2165 1613743200 4.2135 1613750400 4.2108 1613757600 4.2163 1613764800 4.2163 1613772000 4.2200 1613779200 4.2192 1613786400 4.2217 1613793600 4.2181 1613800800 4.2170 1613808000 4.2176 1613815200 4.2193 1613822400 4.2184 1613829600 4.2214 1613836800 4.2248 1613844000 4.2260 1613851200 4.2256 1613858400 4.2247 1613865600 4.2235 1613872800 4.2255 1613880000 4.2248 1613887200 4.2244 1613894400 4.2229 1613901600 4.2203 1613908800 4.2234 1613916000 4.2235 1613923200 4.2251 1613930400 4.2275 1613937600 4.2208 1613944800 4.2204 1613952000 4.2266 1613959200 4.2239 1613966400 4.2259 1613973600 4.2264 1613980800 4.2209 1613988000 4.2243 1613995200 4.2247 1614002400 4.2227 1614009600 4.2262 1614016800 4.2239 1614024000 4.2257 1614031200 4.2242 1614038400 4.2279 1614045600 4.2285 1614052800 4.2254 1614060000 4.2244 1614067200 4.2243 1614074400 4.2266 1614081600 4.2268 1614088800 4.2264 1614096000 4.2265 1614103200 4.2265 1614110400 4.2233 1614117600 4.2279 1614124800 4.2283 1614132000 4.2275 1614139200 4.2281 1614146400 4.2241 1614153600 4.2246 1614160800 4.2265 1614168000 4.2263 1614175200 4.2263 1614182400 4.2277 1614189600 4.2246 1614196800 4.2296 1614204000 4.2291 1614211200 4.2299 1614218400 4.2310 1614225600 4.2281 1614232800 4.2255 1614240000 4.2244 1614247200 4.2238 1614254400 4.2231 1614261600 4.2240 1614268800 4.2253 1614276000 4.2267 1614283200 4.2237 1614290400 4.2256 1614297600 4.2258 1614304800 4.2296 1614312000 4.2285 1614319200 4.2287 1614326400 4.2212 1614333600 4.2274 1614340800 4.2298 1614348000 4.2320 1614355200 4.2312 1614362400 4.2327 1614369600 4.2317 1614376800 4.2329 1614384000 4.2345 1614391200 4.2350 1614398400 4.2343 1614405600 4.2340 1614412800 4.2301 1614420000 4.2310 1614427200 4.2300 1614434400 4.2336 1614441600 4.2345 1614448800 4.2326 1614456000 4.2333 1614463200 4.2349 1614470400 4.2344 1614477600 4.2353 1614484800 4.2347 1614492000 4.2358 1614499200 4.2342 1614506400 4.2354 1614513600 4.2361 1614520800 4.2366 1614528000 4.2350 1614535200 4.2366 1614542400 4.2362 1614549600 4.2353 1614564000 4.2240 1614556800 4.2231 1614571200 4.2236 1614578400 4.2244 1614585600 4.2221 1614592800 4.2235 1614600000 4.2235 1614607200 4.2198 1614614400 4.2187 1614621600 4.2187 1614628800 4.2161 1614636000 4.2161 1614643200 4.2182 1614650400 4.2203 1614657600 4.2211 1614664800 4.2222 1614672000 4.2195 1614679200 4.2154 1614686400 4.2165 1614693600 4.2176 1614700800 4.2178 1614708000 4.2155 1614715200 4.2163 1614722400 4.2159 1614729600 4.2091 1614736800 4.2093 1614744000 4.2087 1614751200 4.2071 1614758400 4.2091 1614765600 4.2113 1614772800 4.2175 1614780000 4.2081 1614787200 4.2089 1614794400 4.2082 1614801600 4.2103 1614808800 4.2108 1614816000 4.2079 1614823200 4.2042 1614830400 4.2099 1614837600 4.2086 1614844800 4.2072 1614852000 4.2082 1614859200 4.2087 1614866400 4.2056 1614873600 4.2056 1614880800 4.2076 1614888000 4.2069 1614895200 4.2071 1614902400 4.2071 1614909600 4.2098 1614916800 4.2076 1614924000 4.2053 1614931200 4.2046 1614938400 4.2080 1614945600 4.2083 1614952800 4.2066