1480716000 14.86
1480723200 14.86
1480730400 14.86
1480737600 14.86
1480744800 14.86
1480752000 14.86
1480759200 14.86
1480766400 14.86
1480773600 14.86
1480780800 14.86
1480788000 14.86
1480795200 14.86
1480802400 14.86
1480809600 14.86
1480816800 14.86
1480824000 14.86
1480831200 14.86
1480838400 14.86
1480845600 14.86
1480852800 14.86
1480860000 14.86
1480867200 14.86
1480874400 14.86
1480881600 14.86
1480888800 14.86
1480896000 14.86
1480903200 14.86
1480910400 14.86
1480917600 14.86
1480924800 14.86
1480932000 14.86
1480939200 14.86
1480946400 14.86
1480953600 14.86
1480960800 14.86
1480968000 14.86
1480975200 14.86
1480982400 14.86
1480989600 14.86
1480996800 14.86
1481004000 14.86
1481011200 14.86
1481018400 14.86
1481025600 14.86
1481032800 14.86
1481040000 14.86
1481047200 14.86
1481054400 14.86
1481061600 14.86
1481068800 14.86
1481076000 14.86
1481083200 14.86
1481090400 14.86
1481097600 14.86
1481104800 14.87
1481112000 14.86
1481119200 14.86
1481126400 14.86
1481133600 14.86
1481140800 14.86
1481148000 14.86
1481155200 14.86
1481162400 14.86
1481169600 14.86
1481176800 14.86
1481184000 14.86
1481191200 14.86
1481198400 14.86
1481205600 14.86
1481212800 14.86
1481220000 14.86
1481227200 14.86
1481234400 14.86
1481241600 14.86
1481248800 14.86
1481256000 14.86
1481263200 14.86
1481270400 14.86
1481277600 14.86
1481284800 14.86
1481292000 14.86
1481299200 14.86
1481306400 14.86
1481313600 14.86
1481320800 14.86
1481328000 14.86
1481335200 14.86
1481342400 14.86
1481349600 14.86
1481356800 14.86
1481364000 14.86
1481371200 14.86
1481378400 14.86
1481385600 14.86
1481392800 14.86
1481400000 14.86
1481407200 14.86
1481414400 14.86
1481421600 14.86
1481428800 14.86
1481436000 14.86
1481443200 14.86
1481450400 14.86
1481457600 14.86
1481464800 14.86
1481472000 14.86
1481479200 14.86
1481486400 14.86
1481493600 14.86
1481500800 14.86
1481508000 14.86
1481515200 14.86
1481522400 14.86
1481529600 14.86
1481536800 14.86
1481544000 14.86
1481551200 14.86
1481558400 14.86
1481565600 14.86
1481572800 14.86
1481580000 14.86
1481587200 14.86
1481594400 14.86
1481601600 14.86
1481608800 14.86
1481616000 14.86
1481623200 14.86
1481630400 14.86
1481637600 14.86
1481644800 14.86
1481652000 14.86
1481659200 14.86
1481666400 14.86
1481673600 14.86
1481680800 14.86
1481688000 14.86
1481695200 14.86
1481702400 14.86
1481709600 14.86
1481716800 14.86
1481724000 14.86
1481731200 14.86
1481738400 14.86
1481745600 14.86
1481752800 14.86
1481760000 14.86
1481767200 14.86
1481774400 14.86
1481781600 14.86
1481788800 14.86
1481796000 14.86
1481803200 14.86
1481810400 14.86
1481817600 14.86
1481824800 14.86
1481832000 14.86
1481839200 14.86
1481846400 14.86
1481853600 14.86
1481860800 14.86
1481868000 14.86
1481882400 14.86
1481889600 14.86
1481896800 14.86
1481904000 14.86
1481911200 14.86
1481918400 14.86
1481925600 14.86
1481932800 14.86
1481940000 14.86
1481947200 14.86
1481954400 14.86
1481961600 14.86
1481968800 14.86
1481976000 14.86
1481983200 14.86
1481990400 14.86
1481997600 14.86
1482004800 14.86
1482012000 14.86
1482019200 14.86
1482026400 14.86
1482033600 14.86
1482040800 14.86
1482048000 14.86
1482055200 14.86
1482062400 14.86
1482069600 14.86
1482076800 14.86
1482084000 14.86
1482091200 14.86
1482098400 14.86
1482105600 14.86
1482112800 14.86
1482120000 14.86
1482127200 14.86
1482134400 14.86
1482141600 14.86
1482148800 14.86
1482156000 14.86
1482163200 14.86
1482170400 14.86
1482177600 14.86
1482184800 14.86
1482192000 14.86
1482199200 14.86
1482206400 14.86
1482213600 14.86
1482220800 14.86
1482228000 14.86
1482235200 14.86
1482242400 14.86
1482249600 14.86
1482256800 14.86
1482264000 14.86
1482271200 14.86
1482278400 14.86
1482285600 14.86
1482292800 14.86
1482300000 14.86
1482307200 14.86
1482314400 14.86
1482321600 14.86
1482328800 14.86
1482336000 14.86
1482343200 14.86
1482350400 14.86
1482357600 14.86
1482364800 14.86
1482372000 14.86
1482379200 14.86
1482386400 14.86
1482393600 14.86
1482400800 14.86
1482408000 14.86
1482415200 14.86
1482422400 14.86
1482429600 14.86
1482436800 14.86
1482444000 14.86
1482451200 14.86
1482458400 14.90
1482465600 14.86
1482472800 14.86
1482480000 14.86
1482487200 14.86
1482494400 14.86
1482501600 14.86
1482508800 14.86
1482516000 14.86
1482523200 14.86
1482530400 14.86
1482537600 14.86
1482544800 14.86
1482552000 14.86
1482559200 14.86
1482566400 14.86
1482573600 14.86
1482580800 14.86
1482588000 14.86
1482595200 14.86
1482602400 14.86
1482609600 14.86
1482616800 14.86
1482624000 14.86
1482631200 14.86
1482638400 14.86
1482645600 14.86
1482652800 14.86
1482660000 14.86
1482667200 14.86
1482674400 14.86
1482681600 14.86
1482688800 14.86
1482696000 14.86
1482703200 14.86
1482710400 14.86
1482717600 14.86
1482724800 14.86
1482732000 14.86
1482739200 14.86
1482746400 14.86
1482753600 14.86
1482760800 14.86
1482768000 14.86
1482775200 14.86
1482782400 14.86
1482789600 14.86
1482796800 14.86
1482804000 14.86
1482811200 14.86
1482818400 14.86
1482825600 14.86
1482832800 14.86
1482840000 14.86
1482847200 14.86
1482854400 14.86
1482861600 14.86
1482868800 14.86
1482876000 14.86
1482883200 14.86
1482890400 14.86
1482897600 14.86
1482904800 14.86
1482912000 14.86
1482919200 14.86
1482926400 14.86
1482933600 14.86
1482940800 14.86
1482948000 14.86
1482955200 14.86
1482962400 14.86
1482969600 14.86
1482976800 14.86
1482984000 14.86
1482991200 14.86
1482998400 14.86
1483005600 14.86
1483012800 14.86
1483020000 14.86
1483027200 14.86
1483034400 14.86
1483041600 14.86
1483048800 14.86
1483056000 14.86
1483063200 14.86
1483070400 14.86
1483077600 14.86
1483084800 14.86
1483092000 14.86
1483099200 14.86
1483106400 14.86
1483113600 14.86
1483120800 14.86
1483128000 14.86
1483135200 14.86
1483142400 14.86
1483149600 14.86
1483156800 14.86
1483164000 14.86
1483171200 14.86
1483178400 14.86
1483185600 14.86
1483192800 14.86
1483200000 14.86
1483207200 14.86
1483214400 14.86
1483221600 14.86
1483236000 14.86
1483228800 14.86
1483243200 14.86
1483250400 14.86
1483257600 14.86
1483264800 14.86
1483272000 14.86
1483279200 14.86
1483286400 14.86
1483293600 14.86
1483300800 14.86
1483308000 14.86
1483315200 14.86
1483322400 14.86
1483329600 14.86
1483336800 14.86
1483344000 14.86
1483351200 14.86
1483358400 14.86
1483365600 14.86
1483372800 14.86
1483380000 14.86
1483387200 14.86
1483394400 14.86
1483401600 14.86
1483408800 14.86
1483416000 14.86
1483423200 14.86
1483430400 14.86
1483437600 14.86
1483444800 14.86
1483452000 14.86
1483459200 14.86
1483466400 14.86
1483473600 14.86
1483480800 14.86
1483488000 14.86
1483495200 14.86
1483502400 14.86
1483509600 14.86
1483516800 14.86
1483524000 14.86
1483531200 14.86
1483538400 14.86
1483545600 14.86
1483552800 14.86
1483560000 14.86
1483567200 14.86
1483574400 14.86
1483581600 14.86
1483588800 14.86
1483596000 14.86
1483603200 14.86
1483610400 14.86
1483617600 14.86
1483624800 14.86
1483632000 14.86
1483639200 14.86
1483646400 14.86
1483653600 14.86
1483660800 14.86
1483668000 14.86
1483675200 14.86
1483682400 14.86
1483689600 14.86
1483696800 14.86
1483704000 14.86
1483711200 14.86
1483718400 14.86
1483725600 14.86
1483732800 14.86
1483740000 14.86
1483747200 14.86
1483754400 14.86
1483761600 14.86
1483768800 14.86
1483776000 14.86
1483783200 14.86
1483790400 14.86
1483797600 14.86
1483804800 14.86
1483812000 14.86
1483819200 14.86
1483826400 14.86
1483833600 14.86
1483840800 14.86
1483848000 14.86
1483855200 14.86
1483862400 14.86
1483869600 14.86
1483876800 14.86
1483884000 14.86
1483891200 14.86
1483898400 14.86
1483905600 14.86
1483912800 14.86
1483920000 14.86
1483927200 14.86
1483934400 14.86
1483941600 14.86
1483948800 14.86
1483956000 14.86
1483963200 14.86
1483970400 14.86
1483977600 14.86
1483984800 14.86
1483992000 14.86
1483999200 14.86
1484006400 14.86
1484013600 14.86
1484020800 14.86
1484028000 14.86
1484035200 14.86
1484042400 14.86
1484049600 14.86
1484056800 14.86
1484064000 14.86
1484071200 14.86
1484078400 14.86
1484085600 14.86
1484092800 14.86
1484100000 14.86
1484107200 14.86
1484114400 14.86
1484121600 14.86
1484128800 14.86
1484136000 14.86
1484143200 14.86
1484150400 14.86
1484157600 14.86
1484164800 14.86
1484172000 14.86
1484179200 14.86
1484186400 14.86
1484193600 14.86
1484200800 14.86
1484208000 14.86
1484215200 14.86
1484222400 14.86
1484229600 14.86
1484236800 14.86
1484244000 14.86
1484251200 14.86
1484258400 14.86
1484265600 14.86
1484272800 14.86
1484280000 14.86
1484287200 14.86
1484294400 14.86
1484301600 14.86
1484308800 14.86
1484316000 14.86
1484323200 14.86
1484330400 14.86
1484337600 14.86
1484344800 14.86
1484352000 14.86
1484359200 14.85
1484366400 14.85
1484373600 14.85
1484380800 14.86
1484388000 14.85
1484395200 14.86
1484402400 14.86
1484409600 14.86
1484416800 14.86
1484424000 14.86
1484431200 14.86
1484438400 14.86
1484445600 14.86
1484452800 14.86
1484460000 14.86
1484467200 14.86
1484474400 14.86
1484481600 14.86
1484488800 14.86
1484496000 14.86
1484503200 14.86
1484510400 14.86
1484517600 14.86
1484524800 14.86
1484532000 14.86
1484539200 14.86
1484546400 14.86
1484553600 14.86
1484560800 14.86
1484568000 14.86
1484575200 14.86
1484582400 14.86
1484589600 14.86
1484596800 14.85
1484604000 14.86
1484611200 14.86
1484618400 14.85
1484625600 14.86
1484632800 14.86
1484640000 14.86
1484647200 14.86
1484654400 14.86
1484661600 14.86
1484668800 14.85
1484676000 14.86
1484683200 14.85
1484690400 14.85
1484697600 14.85
1484704800 14.85
1484712000 14.85
1484719200 14.85
1484726400 14.85
1484733600 14.85
1484740800 14.85
1484748000 14.85
1484755200 14.85
1484762400 14.85
1484769600 14.85
1484776800 14.85
1484784000 14.85
1484791200 14.85
1484798400 14.85
1484805600 14.85
1484812800 14.85
1484820000 14.85
1484827200 14.85
1484834400 14.85
1484841600 14.85
1484848800 14.85
1484856000 14.85
1484863200 14.85
1484870400 14.85
1484877600 14.85
1484884800 15.72
1484892000 15.72
1484899200 15.72
1484906400 14.85
1484913600 14.85
1484920800 15.79
1484928000 14.89
1484935200 14.85
1484942400 14.85
1484949600 15.72
1484956800 15.72
1484964000 15.72
1484971200 15.72
1484978400 14.85
1484985600 14.85
1484992800 14.85
1485000000 14.85
1485007200 14.85
1485014400 14.85
1485021600 14.85
1485028800 14.85
1485036000 14.85
1485043200 14.85
1485050400 14.85
1485057600 14.85
1485064800 14.85
1485072000 14.85
1485079200 14.85
1485086400 14.85
1485093600 14.85
1485100800 15.72
1485108000 14.85
1485115200 14.85
1485122400 14.85
1485129600 15.72
1485136800 14.85
1485144000 14.85
1485151200 14.85
1485158400 14.85
1485165600 14.85
1485172800 14.85
1485180000 15.72
1485187200 15.72
1485194400 14.85
1485201600 14.85
1485208800 14.85
1485216000 15.72
1485223200 14.85
1485230400 14.85
1485237600 14.85
1485244800 14.85
1485252000 14.85
1485259200 15.72
1485266400 14.85
1485273600 14.85
1485280800 14.85
1485288000 14.85
1485295200 14.85
1485302400 15.72
1485309600 14.85
1485316800 14.85
1485324000 15.72
1485331200 14.85
1485338400 14.85
1485345600 14.85
1485352800 14.85
1485360000 14.85
1485367200 14.85
1485374400 15.72
1485381600 14.85
1485388800 14.85
1485396000 14.85
1485403200 14.85
1485410400 15.72
1485417600 14.85
1485424800 15.72
1485432000 14.85
1485439200 14.85
1485446400 14.85
1485453600 15.72
1485460800 15.72
1485468000 14.85
1485475200 15.72
1485482400 14.85
1485489600 14.85
1485496800 15.72
1485504000 14.85
1485511200 15.72
1485518400 14.85
1485525600 14.85
1485532800 14.85
1485540000 14.85
1485547200 14.85
1485554400 14.85
1485561600 15.72
1485568800 14.85
1485576000 15.72
1485583200 14.85
1485590400 15.72
1485597600 14.85
1485604800 14.85
1485612000 14.85
1485619200 14.85
1485626400 14.85
1485633600 14.85
1485640800 15.72
1485648000 15.72
1485655200 14.85
1485662400 14.85
1485669600 15.72
1485676800 14.85
1485684000 14.85
1485691200 14.85
1485698400 14.85
1485705600 15.72
1485712800 14.85
1485720000 15.72
1485727200 14.85
1485734400 14.85
1485741600 14.85
1485748800 15.72
1485756000 15.72
1485763200 14.85
1485770400 14.85
1485777600 14.85
1485784800 14.85
1485792000 14.85
1485799200 14.85
1485806400 14.85
1485813600 14.85
1485820800 14.85
1485828000 14.85
1485835200 14.85
1485842400 14.85
1485849600 15.72
1485856800 14.85
1485864000 14.85
1485871200 14.85
1485878400 14.85
1485885600 14.85
1485892800 14.85
1485900000 14.85
1485914400 15.72
1485907200 14.85
1485921600 14.85
1485928800 14.85
1485936000 14.85
1485943200 14.85
1485950400 14.85
1485957600 14.85
1485964800 14.85
1485972000 14.85
1485979200 14.85
1485986400 14.85
1485993600 15.72
1486000800 14.85
1486008000 14.85
1486015200 14.85
1486022400 15.72
1486029600 14.85
1486036800 14.85
1486044000 14.85
1486051200 14.85
1486058400 14.85
1486065600 14.85
1486072800 14.85
1486080000 14.85
1486087200 14.85
1486094400 14.85
1486101600 14.85
1486108800 14.85
1486116000 14.85
1486123200 14.85
1486130400 14.85
1486137600 14.85
1486144800 14.85
1486152000 14.85
1486159200 14.85
1486166400 14.85
1486173600 15.72
1486180800 14.85
1486188000 14.85
1486195200 14.85
1486202400 14.85
1486209600 14.85
1486216800 14.85
1486224000 14.85
1486231200 14.85
1486238400 14.85
1486245600 15.72
1486252800 14.85
1486260000 14.85
1486267200 14.85
1486274400 15.72
1486281600 14.85
1486288800 14.85
1486296000 14.85
1486303200 15.72
1486310400 14.85
1486317600 14.85
1486324800 14.85
1486332000 15.72
1486339200 14.85
1486346400 14.85
1486353600 14.85
1486360800 14.85
1486368000 14.85
1486375200 14.85
1486382400 15.72
1486389600 14.85
1486396800 14.85
1486404000 14.85
1486411200 14.85
1486418400 14.85
1486425600 15.71
1486432800 14.85
1486440000 14.85
1486447200 14.85
1486454400 14.85
1486461600 14.85
1486468800 14.85
1486476000 14.85
1486483200 14.85
1486490400 14.85
1486497600 14.85
1486504800 14.85
1486512000 14.85
1486519200 14.85
1486526400 14.85
1486533600 14.85
1486540800 14.85
1486548000 14.85
1486555200 15.72
1486562400 14.85
1486569600 14.85
1486576800 15.72
1486584000 14.85
1486591200 14.85
1486598400 15.71
1486605600 14.85
1486612800 14.85
1486620000 14.85
1486627200 15.71
1486634400 14.85
1486641600 14.85
1486648800 14.85
1486656000 14.85
1486663200 14.85
1486670400 14.85
1486677600 14.85
1486684800 14.85
1486692000 15.71
1486699200 15.71
1486706400 15.71
1486713600 15.71
1486720800 14.85
1486728000 14.85
1486735200 14.85
1486742400 15.71
1486749600 14.85
1486756800 14.85
1486764000 15.71
1486771200 14.85
1486778400 14.85
1486785600 14.85
1486792800 14.85
1486800000 14.85
1486807200 14.85
1486814400 14.85
1486821600 15.71
1486828800 14.85
1486836000 14.85
1486843200 15.71
1486850400 14.85
1486857600 14.85
1486864800 14.85
1486872000 14.85
1486879200 15.71
1486886400 14.85
1486893600 14.85
1486900800 15.71
1486908000 15.71
1486915200 14.85
1486922400 14.85
1486929600 14.85
1486936800 15.71
1486944000 14.85
1486951200 15.71
1486958400 15.71
1486965600 14.85
1486972800 14.85
1486980000 14.85
1486987200 15.71
1486994400 14.85
1487001600 14.85
1487008800 14.85
1487016000 14.85
1487023200 15.71
1487030400 14.85
1487037600 14.85
1487044800 14.85
1487052000 14.85
1487059200 14.85
1487066400 14.85
1487073600 14.85
1487080800 14.85
1487088000 14.85
1487095200 14.85
1487102400 14.85
1487109600 14.85
1487116800 14.85
1487124000 15.71
1487131200 14.85
1487138400 14.85
1487145600 14.85
1487152800 14.85
1487160000 14.85
1487167200 14.85
1487174400 14.85
1487181600 15.71
1487188800 15.71
1487196000 14.85
1487203200 15.71
1487210400 14.85
1487217600 14.85
1487224800 14.85
1487232000 14.85
1487239200 14.85
1487246400 14.85
1487253600 14.85
1487260800 14.85
1487268000 15.71
1487275200 15.71
1487282400 15.71
1487289600 14.85
1487296800 14.85
1487304000 15.71
1487311200 14.85
1487318400 14.85
1487325600 14.85
1487332800 14.85
1487340000 14.85
1487347200 15.71
1487354400 15.71
1487361600 14.85
1487368800 15.71
1487376000 14.85
1487383200 14.85
1487390400 14.85
1487397600 15.71
1487404800 14.85
1487412000 15.71
1487419200 15.71
1487426400 14.85
1487433600 14.85
1487440800 14.85
1487448000 15.71
1487455200 14.85
1487462400 14.85
1487469600 15.71
1487476800 15.71
1487484000 14.85
1487491200 14.85
1487498400 14.85
1487505600 14.85
1487512800 14.85
1487520000 15.71
1487527200 15.71
1487534400 15.71
1487541600 15.71
1487548800 14.85
1487556000 14.85
1487563200 14.85
1487570400 15.71
1487577600 15.71
1487584800 14.85
1487592000 15.71
1487599200 14.85
1487606400 14.85
1487613600 14.85
1487620800 14.85
1487628000 14.85
1487635200 14.85
1487642400 14.85
1487649600 15.71
1487656800 14.85
1487664000 14.85
1487671200 14.85
1487678400 14.85
1487685600 14.85
1487692800 14.85
1487700000 14.85
1487707200 14.85
1487714400 14.85
1487721600 14.85
1487728800 14.85
1487736000 14.85
1487743200 15.71
1487750400 14.85
1487757600 14.85
1487764800 14.85
1487772000 14.85
1487779200 14.85
1487786400 14.85
1487793600 14.85
1487800800 15.71
1487808000 14.85
1487815200 15.71
1487822400 14.85
1487829600 14.85
1487836800 15.71
1487844000 14.85
1487851200 15.71
1487858400 14.85
1487865600 14.85
1487872800 14.85
1487880000 14.85
1487887200 15.71
1487894400 14.85
1487901600 14.85
1487908800 14.85
1487916000 15.71
1487923200 15.71
1487930400 14.85
1487937600 14.85
1487944800 15.71
1487952000 15.71
1487959200 15.71
1487966400 14.85
1487973600 15.71
1487980800 14.85
1487988000 14.85
1487995200 14.85
1487995200 14.85
1487995200 14.85
1487995200 14.85
1488002400 14.85
1488009600 14.85
1488016800 15.71
1488024000 14.85
1488031200 14.85
1488038400 15.71
1488045600 15.71
1488052800 14.85
1488060000 14.85
1488067200 14.85
1488074400 14.85
1488081600 14.85
1488088800 14.85
1488096000 14.85
1488103200 14.85
1488110400 14.85
1488117600 14.85
1488124800 14.85
1488132000 15.71
1488139200 14.85
1488146400 14.85
1488153600 14.85
1488160800 14.85
1488168000 14.85
1488175200 15.71
1488182400 14.85
1488189600 15.71
1488196800 14.85
1488204000 14.85
1488211200 14.85
1488218400 14.85
1488225600 14.85
1488232800 14.85
1488240000 14.85
1488247200 15.71
1488254400 14.85
1488261600 14.85
1488268800 14.85
1488276000 15.71
1488283200 15.71
1488290400 14.85
1488297600 14.85
1488304800 15.71
1488312000 15.71
1488319200 14.85
1488333600 15.71
1488326400 14.85
1488340800 15.71
1488348000 14.85
1488355200 14.85
1488362400 14.85
1488369600 15.71
1488376800 15.71
1488384000 14.85
1488391200 14.85
1488398400 14.85
1488405600 14.85
1488412800 15.71
1488420000 14.85
1488427200 14.85
1488434400 15.71
1488441600 15.71
1488448800 14.85
1488456000 14.85
1488463200 14.85
1488470400 14.85
1488477600 14.85
1488484800 14.85
1488492000 14.85
1488499200 14.85
1488506400 14.85
1488513600 14.85
1488520800 14.85
1488528000 14.85
1488535200 14.85
1488542400 14.85
1488549600 14.85
1488556800 14.85
1488564000 14.85
1488571200 14.85
1488578400 14.85
1488585600 14.85
1488592800 14.85
1488600000 14.85
1488607200 14.85
1488614400 14.85
1488621600 15.71
1488628800 15.71
1488636000 15.71
1488643200 15.71
1488650400 15.71
1488657600 14.85
1488664800 14.85
1488672000 14.85
1488679200 15.71
1488686400 15.71
1488693600 15.71
1488700800 15.71
1488708000 14.85
1488715200 14.85
1488722400 14.85
1488729600 15.71
1488736800 14.85
1488744000 14.85
1488751200 14.85
1488758400 14.85
1488765600 15.71
1488772800 15.71
1488780000 15.71
1488787200 15.71
1488794400 15.71
1488801600 15.71
1488808800 14.85
1488816000 15.71
1488823200 15.71
1488830400 14.85
1488837600 14.85
1488844800 14.85
1488852000 15.71
1488859200 15.71
1488866400 14.85
1488873600 15.71
1488880800 14.85
1488888000 15.71
1488895200 15.71
1488902400 15.78
1488909600 15.71
1488916800 15.71
1488924000 15.71
1488931200 15.71
1488938400 15.71
1488945600 15.71
1488952800 15.71
1488960000 15.71
1488967200 15.71
1488974400 15.71
1488981600 15.71
1488988800 15.71
1488996000 14.85
1489003200 14.85
1489010400 15.70
1489017600 15.70
1489024800 15.71
1489032000 15.71
1489039200 15.71
1489046400 15.71
1489053600 15.71
1489060800 15.71
1489068000 15.71
1489075200 15.71
1489082400 15.71
1489089600 15.71
1489096800 15.71
1489104000 15.71
1489111200 15.71
1489118400 15.71
1489125600 15.71
1489132800 15.71
1489140000 15.71
1489147200 14.85
1489154400 15.70
1489161600 15.71
1489168800 15.71
1489176000 15.70
1489183200 14.84
1489190400 15.70
1489197600 15.70
1489204800 15.70
1489212000 14.85
1489219200 15.71
1489226400 15.70
1489233600 15.70
1489240800 14.84
1489248000 15.70
1489255200 14.84
1489262400 15.70
1489269600 14.84
1489276800 14.84
1489284000 15.70
1489291200 15.70
1489298400 15.70
1489305600 15.70
1489312800 15.70
1489320000 15.70
1489327200 14.84
1489334400 14.84
1489341600 15.70
1489348800 14.84
1489356000 15.70
1489363200 15.71
1489370400 15.70
1489377600 15.70
1489384800 15.70
1489392000 15.70
1489399200 15.70
1489406400 15.70
1489413600 15.71
1489420800 14.85
1489428000 15.70
1489435200 15.70
1489442400 15.70
1489449600 15.70
1489456800 15.70
1489464000 15.72
1489471200 15.72
1489478400 14.85
1489485600 15.70
1489492800 15.70
1489500000 15.70
1489507200 15.70
1489514400 15.70
1489521600 15.70
1489528800 15.70
1489536000 15.70
1489543200 15.70
1489550400 15.70
1489557600 15.70
1489564800 15.70
1489572000 15.70
1489579200 15.70
1489586400 15.70
1489593600 15.70
1489600800 15.70
1489608000 15.70
1489615200 14.84
1489622400 15.70
1489629600 14.84
1489636800 14.84
1489644000 15.70
1489651200 15.70
1489658400 15.70
1489665600 15.70
1489672800 15.70
1489680000 14.84
1489687200 15.70
1489694400 15.70
1489701600 14.84
1489708800 15.70
1489716000 15.70
1489723200 15.70
1489730400 15.70
1489737600 15.70
1489744800 15.70
1489752000 15.70
1489759200 15.70
1489766400 15.70
1489773600 15.70
1489780800 14.84
1489788000 15.70
1489795200 15.70
1489802400 14.84
1489809600 14.84
1489816800 15.70
1489824000 15.70
1489831200 14.84
1489838400 15.70
1489845600 15.70
1489852800 14.84
1489860000 14.84
1489867200 14.84
1489874400 14.84
1489881600 15.70
1489888800 15.70
1489896000 15.70
1489903200 15.70
1489910400 15.70
1489917600 15.70
1489924800 14.84
1489932000 14.84
1489939200 15.70
1489946400 15.70
1489953600 15.70
1489960800 14.84
1489968000 15.70
1489975200 15.70
1489982400 15.70
1489989600 14.84
1489996800 14.84
1490004000 14.84
1490011200 14.84
1490018400 15.70
1490025600 14.84
1490032800 14.84
1490040000 15.70
1490047200 14.84
1490054400 14.84
1490061600 14.84
1490068800 14.84
1490076000 14.84
1490083200 14.84
1490090400 15.70
1490097600 15.70
1490104800 14.84
1490112000 14.84
1490119200 15.70
1490126400 15.70
1490133600 15.70
1490140800 15.70
1490148000 15.70
1490155200 15.70
1490162400 15.70
1490169600 15.70
1490176800 15.70
1490184000 15.70
1490191200 15.70
1490198400 15.70
1490205600 15.70
1490212800 15.70
1490220000 15.70
1490227200 15.70
1490234400 15.70
1490241600 15.70
1490248800 15.70
1490256000 15.70
1490263200 15.70
1490270400 14.84
1490277600 15.70
1490284800 15.70
1490292000 15.70
1490299200 15.70
1490306400 15.70
1490313600 15.70
1490320800 15.70
1490328000 15.70
1490335200 15.70
1490342400 15.70
1490349600 15.70
1490356800 15.70
1490364000 15.70
1490371200 15.70
1490378400 15.70
1490385600 15.70
1490392800 15.70
1490400000 15.71
1490407200 15.70
1490414400 15.70
1490421600 14.84
1490428800 15.70
1490436000 15.70
1490443200 15.70
1490450400 15.70
1490457600 15.70
1490464800 15.70
1490472000 15.70
1490479200 15.70
1490486400 15.70
1490493600 15.70
1490500800 14.84
1490508000 15.70
1490515200 15.70
1490522400 15.70
1490529600 14.84
1490536800 14.84
1490544000 14.84
1490551200 15.70
1490558400 14.84
1490565600 15.70
1490572800 14.84
1490580000 14.84
1490587200 15.70
1490594400 15.70
1490601600 15.70
1490608800 15.70
1490616000 14.84
1490623200 15.70
1490630400 14.84
1490637600 15.70
1490644800 15.70
1490652000 14.84
1490659200 14.84
1490666400 14.84
1490673600 15.70
1490680800 15.70
1490688000 15.70
1490695200 15.70
1490702400 14.84
1490709600 15.70
1490716800 14.84
1490724000 14.84
1490731200 14.84
1490738400 15.70
1490745600 14.84
1490752800 15.70
1490760000 14.84
1490767200 14.84
1490774400 15.70
1490781600 15.70
1490788800 14.84
1490796000 14.84
1490803200 14.84
1490810400 14.84
1490817600 14.84
1490824800 14.84
1490832000 15.70
1490839200 15.70
1490846400 15.70
1490853600 14.84
1490860800 15.70
1490868000 15.70
1490875200 14.84
1490882400 15.70
1490889600 14.84
1490896800 14.84
1490904000 15.70
1490911200 15.70
1490918400 14.84
1490925600 14.84
1490932800 14.84
1490940000 14.84
1490947200 14.84
1490954400 14.84
1490961600 14.84
1490968800 15.70
1490976000 15.70
1490983200 15.70
1490990400 15.70
1490997600 14.84
1491012000 15.70
1491004800 15.70
1491019200 15.70
1491026400 15.70
1491033600 15.70
1491040800 15.70
1491048000 15.70
1491055200 15.70
1491062400 15.70
1491069600 15.70
1491076800 15.70
1491084000 15.70
1491091200 15.70
1491098400 15.70
1491105600 15.70
1491112800 15.70
1491120000 15.70
1491127200 14.84
1491134400 15.70
1491141600 15.70
1491148800 15.70
1491156000 15.70
1491163200 15.70
1491170400 15.70
1491177600 15.70
1491184800 15.70
1491192000 15.70
1491199200 15.70
1491206400 14.84
1491213600 15.70
1491220800 15.70
1491228000 15.70
1491235200 15.70
1491242400 15.70
1491249600 15.70
1491256800 15.70
1491264000 15.70
1491271200 15.70
1491278400 15.70
1491285600 15.70
1491292800 15.70
1491300000 15.70
1491307200 14.84
1491314400 15.70
1491321600 15.70
1491328800 15.70
1491336000 15.70
1491343200 14.84
1491350400 15.70
1491357600 15.70
1491364800 15.70
1491372000 15.70
1491379200 15.70
1491386400 15.70
1491393600 15.70
1491400800 15.70
1491408000 15.70
1491415200 15.70
1491422400 14.84
1491429600 14.84
1491436800 14.84
1491444000 14.84
1491451200 14.84
1491458400 15.70
1491465600 15.70
1491472800 15.70
1491480000 15.70
1491487200 15.70
1491494400 15.70
1491501600 15.70
1491508800 15.70
1491516000 14.84
1491523200 15.70
1491530400 15.70
1491537600 15.70
1491544800 15.70
1491552000 15.70
1491559200 15.70
1491566400 15.70
1491573600 14.84
1491580800 15.70
1491588000 15.70
1491595200 15.70
1491602400 15.70
1491609600 15.70
1491616800 15.70
1491624000 14.84
1491631200 15.70
1491638400 15.70
1491645600 15.70
1491652800 15.70
1491660000 15.70
1491667200 15.70
1491674400 15.70
1491681600 15.70
1491688800 14.84
1491696000 14.84
1491703200 14.84
1491710400 15.70
1491717600 15.70
1491724800 15.70
1491732000 14.84
1491739200 15.70
1491746400 15.70
1491753600 15.70
1491760800 15.70
1491768000 15.70
1491775200 15.70
1491782400 15.70
1491789600 15.70
1491796800 15.70
1491804000 15.70
1491811200 15.70
1491818400 14.84
1491825600 15.70
1491832800 15.70
1491840000 15.70
1491847200 15.70
1491854400 15.70
1491861600 15.70
1491868800 15.70
1491876000 15.70
1491883200 15.70
1491890400 15.70
1491897600 15.70
1491904800 15.69
1491912000 15.70
1491919200 14.84
1491926400 15.70
1491933600 15.69
1491940800 15.69
1491948000 15.69
1491955200 15.68
1491962400 15.69
1491969600 14.84
1491976800 15.69
1491984000 15.69
1491991200 15.70
1491998400 15.69
1492005600 15.69
1492012800 15.69
1492020000 15.70
1492027200 15.69
1492034400 14.84
1492041600 15.69
1492048800 14.84
1492056000 14.84
1492063200 14.84
1492070400 15.69
1492077600 15.70
1492084800 14.84
1492092000 14.84
1492099200 14.84
1492106400 14.84
1492113600 14.84
1492120800 14.84
1492128000 14.84
1492135200 15.69
1492142400 14.84
1492149600 14.84
1492156800 15.69
1492164000 15.69
1492171200 15.69
1492178400 15.69
1492185600 15.69
1492192800 15.69
1492200000 14.84
1492207200 15.69
1492214400 15.69
1492221600 15.69
1492228800 15.69
1492236000 15.69
1492243200 14.84
1492250400 15.69
1492257600 15.69
1492264800 15.69
1492272000 15.69
1492279200 15.69
1492286400 15.69
1492293600 14.84
1492300800 14.84
1492308000 14.84
1492315200 15.69
1492322400 14.84
1492329600 15.69
1492336800 15.69
1492344000 15.69
1492351200 15.69
1492358400 14.84
1492365600 15.69
1492372800 14.84
1492380000 14.84
1492387200 15.69
1492394400 14.84
1492401600 15.69
1492408800 14.84
1492416000 15.69
1492423200 15.69
1492430400 14.84
1492437600 15.69
1492444800 14.84
1492452000 14.84
1492459200 14.84
1492466400 14.84
1492473600 14.84
1492480800 15.69
1492488000 14.84
1492495200 15.69
1492502400 15.69
1492509600 15.69
1492516800 15.69
1492524000 15.69
1492531200 15.69
1492538400 14.84
1492545600 14.84
1492552800 15.69
1492560000 14.84
1492567200 14.84
1492574400 15.69
1492581600 14.84
1492588800 15.69
1492596000 14.84
1492603200 15.69
1492610400 15.69
1492617600 15.69
1492624800 14.84
1492632000 14.84
1492639200 15.69
1492646400 14.84
1492653600 14.84
1492660800 15.69
1492668000 15.70
1492675200 14.84
1492682400 15.69
1492689600 15.69
1492696800 14.84
1492704000 14.88
1492711200 15.69
1492718400 15.69
1492725600 14.84
1492732800 15.69
1492740000 14.84
1492747200 15.69
1492754400 15.69
1492761600 14.84
1492768800 14.84
1492776000 14.84
1492783200 14.84
1492790400 14.84
1492797600 14.84
1492804800 15.69
1492812000 15.69
1492819200 14.84
1492826400 14.84
1492833600 15.69
1492840800 15.69
1492848000 15.69
1492855200 14.84
1492862400 14.84
1492869600 14.84
1492876800 14.84
1492884000 15.69
1492891200 14.84
1492898400 14.84
1492905600 14.84
1492912800 15.69
1492920000 14.84
1492927200 15.69
1492934400 15.69
1492941600 15.69
1492948800 15.70
1492956000 15.69
1492963200 15.69
1492970400 15.69
1492977600 14.84
1492984800 14.84
1492992000 15.69
1492999200 14.84
1493006400 15.69
1493013600 15.69
1493020800 14.84
1493028000 15.69
1493035200 15.69
1493042400 14.84
1493049600 14.84
1493056800 15.69
1493064000 15.69
1493071200 15.69
1493078400 15.69
1493085600 14.84
1493092800 15.69
1493100000 14.84
1493107200 14.84
1493114400 14.84
1493121600 15.69
1493128800 14.84
1493136000 15.69
1493143200 14.84
1493150400 14.84
1493157600 14.84
1493164800 14.84
1493172000 15.69
1493179200 15.69
1493186400 14.84
1493193600 14.84
1493200800 14.84
1493208000 15.70
1493215200 14.84
1493222400 14.84
1493229600 15.70
1493236800 15.70
1493244000 15.70
1493251200 15.70
1493258400 15.70
1493265600 15.69
1493272800 15.69
1493280000 15.69
1493287200 14.84
1493294400 15.69
1493301600 14.84
1493308800 15.69
1493316000 15.69
1493323200 15.69
1493330400 15.69
1493337600 15.69
1493344800 15.69
1493352000 15.69
1493359200 15.69
1493366400 15.69
1493373600 15.69
1493380800 14.84
1493388000 15.69
1493395200 15.69
1493402400 15.69
1493409600 15.69
1493416800 15.69
1493424000 15.69
1493431200 14.84
1493438400 14.84
1493445600 14.84
1493452800 15.70
1493460000 15.70
1493467200 14.84
1493474400 15.70
1493481600 15.70
1493488800 14.84
1493496000 14.84
1493503200 15.69
1493510400 15.69
1493517600 14.84
1493524800 15.69
1493532000 15.69
1493539200 14.84
1493546400 15.69
1493553600 14.84
1493560800 15.69
1493568000 15.69
1493575200 15.69
1493582400 15.69
1493589600 14.84
1493604000 15.69
1493596800 14.84
1493611200 15.69
1493618400 15.69
1493625600 15.69
1493632800 15.69
1493640000 15.69
1493647200 15.69
1493654400 14.84
1493661600 14.84
1493668800 15.69
1493676000 15.69
1493683200 14.84
1493690400 15.69
1493697600 15.69
1493704800 15.69
1493712000 15.69
1493719200 15.69
1493726400 14.84
1493733600 15.69
1493740800 15.69
1493748000 15.69
1493755200 14.84
1493762400 14.84
1493769600 14.84
1493776800 15.69
1493784000 14.84
1493791200 15.69
1493798400 14.84
1493805600 14.84
1493812800 14.84
1493820000 15.69
1493827200 15.69
1493834400 14.84
1493841600 15.69
1493848800 15.69
1493856000 15.69
1493863200 15.69
1493870400 15.69
1493877600 14.84
1493884800 15.69
1493892000 14.84
1493899200 15.69
1493906400 15.69
1493913600 15.69
1493920800 14.84
1493928000 14.84
1493935200 15.69
1493942400 15.69
1493949600 15.69
1493956800 15.69
1493964000 15.69
1493971200 15.69
1493978400 15.69
1493985600 15.69
1493992800 15.69
1494000000 15.69
1494007200 15.69
1494014400 15.69
1494021600 14.84
1494028800 14.84
1494036000 14.84
1494043200 15.69
1494050400 15.69
1494057600 14.84
1494064800 14.84
1494072000 14.84
1494079200 14.84
1494086400 14.84
1494093600 15.69
1494100800 14.84
1494108000 14.84
1494115200 15.69
1494122400 15.69
1494129600 15.69
1494136800 15.69
1494144000 15.69
1494151200 14.84
1494158400 14.84
1494165600 15.69
1494172800 14.84
1494180000 14.84
1494187200 14.84
1494194400 15.69
1494201600 14.84
1494208800 15.69
1494216000 15.69
1494223200 15.69
1494230400 15.69
1494237600 15.69
1494244800 15.69
1494252000 14.84
1494259200 15.69
1494266400 15.69
1494273600 14.84
1494280800 14.84
1494288000 15.69
1494295200 15.69
1494302400 15.69
1494309600 15.69
1494316800 15.69
1494324000 14.84
1494331200 14.84
1494338400 15.69
1494345600 15.69
1494352800 15.69
1494360000 14.84
1494367200 14.84
1494374400 14.84
1494381600 14.84
1494388800 15.69
1494396000 14.84
1494403200 14.84
1494410400 14.84
1494417600 15.69
1494424800 14.84
1494432000 14.84
1494439200 15.69
1494446400 15.69
1494453600 15.69
1494460800 14.84
1494468000 14.84
1494475200 14.84
1494482400 15.69
1494489600 14.84
1494496800 14.84
1494504000 14.84
1494511200 14.84
1494518400 14.84
1494525600 14.84
1494532800 14.84
1494540000 14.84
1494547200 14.84
1494554400 14.84
1494561600 14.84
1494568800 14.84
1494576000 14.84
1494583200 14.84
1494590400 15.69
1494597600 14.84
1494604800 14.84
1494612000 15.69
1494619200 14.84
1494626400 15.69
1494633600 15.69
1494640800 14.84
1494648000 14.84
1494655200 14.84
1494662400 14.84
1494669600 14.84
1494676800 14.83
1494684000 15.69
1494691200 15.69
1494698400 15.69
1494705600 15.69
1494712800 14.84
1494720000 15.69
1494727200 15.69
1494734400 15.69
1494741600 14.83
1494748800 14.84
1494756000 15.69
1494763200 15.69
1494770400 14.84
1494777600 15.69
1494784800 15.69
1494792000 14.84
1494799200 15.69
1494806400 15.69
1494813600 15.69
1494820800 15.69
1494828000 15.69
1494835200 15.69
1494842400 15.69
1494849600 15.69
1494856800 15.69
1494864000 15.69
1494871200 14.84
1494878400 14.83
1494885600 14.83
1494892800 15.69
1494900000 15.69
1494907200 14.83
1494914400 15.69
1494921600 14.83
1494928800 15.69
1494936000 14.83
1494943200 15.69
1494950400 14.83
1494957600 15.69
1494964800 14.84
1494972000 15.69
1494979200 15.69
1494986400 14.84
1494993600 14.84
1495000800 14.83
1495008000 15.69
1495015200 15.69
1495022400 14.83
1495029600 15.69
1495036800 14.83
1495044000 14.88
1495051200 14.88
1495058400 14.83
1495065600 14.88
1495072800 15.76
1495080000 14.88
1495087200 14.88
1495094400 14.88
1495101600 14.83
1495108800 14.83
1495116000 14.84
1495123200 14.84
1495130400 14.83
1495137600 14.83
1495144800 14.83
1495152000 14.83
1495159200 14.83
1495166400 14.83
1495173600 14.83
1495180800 14.83
1495188000 14.83
1495195200 14.83
1495202400 14.83
1495209600 14.83
1495216800 14.83
1495224000 14.83
1495231200 14.83
1495238400 14.83
1495245600 14.83
1495252800 14.83
1495260000 14.83
1495267200 14.83
1495274400 14.83
1495281600 14.83
1495288800 14.83
1495296000 14.83
1495303200 14.83
1495310400 14.83
1495317600 14.83
1495324800 14.83
1495332000 14.83
1495339200 14.83
1495346400 14.83
1495353600 14.83
1495360800 14.83
1495368000 14.83
1495375200 14.83
1495382400 14.83
1495389600 14.83
1495396800 14.83
1495404000 14.83
1495411200 14.83
1495418400 14.83
1495425600 14.83
1495432800 14.83
1495440000 14.83
1495447200 14.83
1495454400 14.83
1495461600 14.83
1495468800 14.83
1495476000 15.69
1495483200 15.69
1495490400 14.83
1495497600 14.83
1495504800 14.83
1495512000 14.83
1495519200 14.83
1495526400 14.79
1495533600 14.79
1495540800 14.79
1495548000 14.79
1495555200 14.79
1495562400 14.79
1495569600 14.79
1495576800 14.79
1495584000 14.79
1495591200 14.79
1495598400 14.79
1495605600 14.79
1495612800 14.79
1495620000 14.79
1495627200 14.79
1495634400 14.79
1495641600 14.79
1495648800 14.79
1495656000 14.79
1495663200 14.79
1495670400 14.79
1495677600 14.80
1495684800 14.79
1495692000 14.79
1495699200 14.79
1495706400 14.79
1495713600 14.79
1495720800 14.79
1495728000 14.79
1495735200 14.79
1495742400 14.79
1495749600 14.80
1495756800 14.80
1495764000 14.80
1495771200 14.80
1495778400 14.80
1495785600 14.80
1495792800 14.80
1495800000 14.80
1495807200 14.80
1495814400 14.79
1495821600 14.79
1495828800 14.79
1495836000 14.79
1495843200 14.79
1495850400 14.79
1495857600 14.79
1495864800 14.79
1495872000 14.79
1495879200 14.79
1495886400 14.80
1495893600 14.79
1495900800 14.79
1495908000 14.79
1495915200 14.79
1495922400 14.79
1495929600 14.79
1495936800 14.80
1495944000 14.79
1495951200 14.79
1495958400 14.79
1495965600 14.79
1495972800 14.79
1495980000 14.79
1495987200 14.79
1495994400 14.79
1496001600 14.79
1496008800 14.79
1496016000 14.79
1496023200 14.79
1496030400 14.79
1496037600 14.79
1496044800 14.79
1496052000 14.79
1496059200 14.79
1496066400 14.79
1496073600 14.79
1496080800 14.79
1496088000 14.79
1496095200 14.79
1496102400 14.79
1496109600 14.79
1496116800 14.79
1496124000 14.79
1496131200 14.79
1496138400 14.79
1496145600 14.79
1496152800 14.79
1496160000 14.79
1496167200 14.79
1496174400 14.79
1496181600 14.79
1496188800 14.79
1496196000 14.79
1496203200 14.79
1496210400 14.79
1496217600 14.79
1496224800 14.79
1496232000 14.79
1496239200 14.79
1496246400 14.79
1496253600 14.79
1496260800 14.79
1496268000 14.79
1496282400 14.79
1496275200 14.78
1496289600 14.79
1496296800 14.84
1496304000 14.79
1496311200 14.83
1496318400 14.79
1496325600 14.79
1496332800 14.79
1496340000 14.79
1496347200 14.79
1496354400 14.79
1496361600 14.79
1496368800 14.79
1496376000 14.79
1496383200 14.79
1496390400 14.79
1496397600 14.79
1496404800 14.79
1496412000 14.79
1496419200 14.79
1496426400 14.79
1496433600 14.79
1496440800 14.79
1496448000 14.79
1496455200 14.79
1496462400 14.79
1496469600 14.79
1496476800 14.79
1496484000 14.79
1496491200 14.79
1496498400 14.79
1496505600 14.79
1496512800 14.79
1496520000 14.79
1496527200 14.79
1496534400 14.79
1496541600 14.80
1496548800 14.79
1496556000 14.79
1496563200 14.79
1496570400 14.79
1496577600 14.79
1496584800 14.79
1496592000 14.79
1496599200 14.79
1496606400 14.79
1496613600 14.79
1496620800 14.79
1496628000 14.79
1496635200 14.79
1496642400 14.79
1496649600 14.79
1496656800 14.79
1496664000 14.79
1496671200 14.79
1496678400 14.79
1496685600 14.79
1496692800 14.79
1496700000 14.79
1496707200 14.79
1496714400 14.79
1496721600 14.79
1496728800 14.79
1496736000 14.79
1496743200 14.79
1496750400 14.79
1496757600 14.79
1496764800 14.79
1496772000 14.79
1496779200 14.79
1496786400 14.79
1496793600 14.79
1496800800 14.79
1496808000 14.79
1496815200 14.79
1496822400 14.79
1496829600 14.79
1496836800 14.79
1496844000 14.79
1496851200 14.79
1496858400 14.79
1496865600 14.79
1496872800 14.79
1496880000 14.79
1496887200 14.79
1496894400 14.84
1496901600 14.79
1496908800 14.79
1496916000 14.79
1496923200 14.79
1496930400 14.79
1496937600 14.79
1496944800 14.79
1496952000 14.79
1496959200 14.79
1496966400 14.79
1496973600 14.78
1496980800 14.78
1496988000 14.78
1496995200 14.78
1497002400 14.78
1497009600 14.78
1497016800 14.78
1497024000 14.78
1497031200 14.78
1497038400 14.78
1497045600 14.78
1497052800 14.78
1497060000 14.78
1497067200 14.78
1497074400 14.78
1497081600 14.78
1497088800 14.78
1497096000 14.78
1497103200 14.78
1497110400 14.78
1497117600 14.78
1497124800 14.78
1497132000 14.78
1497139200 14.78
1497146400 14.78
1497153600 14.78
1497160800 14.78
1497168000 14.78
1497175200 14.78
1497182400 14.78
1497189600 14.78
1497196800 14.78
1497204000 14.78
1497211200 14.78
1497218400 14.78
1497225600 14.78
1497232800 14.78
1497240000 14.78
1497247200 14.78
1497254400 14.78
1497261600 14.78
1497268800 14.78
1497276000 14.78
1497283200 14.78
1497290400 14.78
1497297600 14.78
1497304800 14.78
1497312000 14.78
1497319200 14.78
1497326400 14.78
1497333600 14.78
1497340800 14.78
1497348000 14.78
1497355200 14.78
1497362400 14.78
1497369600 14.78
1497376800 14.78
1497384000 14.78
1497391200 14.78
1497398400 14.78
1497405600 14.78
1497412800 14.78
1497420000 14.78
1497427200 14.78
1497434400 14.78
1497441600 14.78
1497448800 14.78
1497456000 14.78
1497463200 14.78
1497470400 14.78
1497477600 14.78
1497484800 14.78
1497492000 14.78
1497499200 14.78
1497506400 14.78
1497513600 14.78
1497520800 14.78
1497528000 14.78
1497535200 14.78
1497542400 14.78
1497549600 14.78
1497556800 14.78
1497564000 14.78
1497571200 14.78
1497578400 14.78
1497585600 14.78
1497592800 14.78
1497600000 14.78
1497607200 14.78
1497614400 14.78
1497621600 14.78
1497628800 14.78
1497636000 14.78
1497643200 14.78
1497650400 14.78
1497657600 14.78
1497664800 14.78
1497672000 14.82
1497679200 14.78
1497686400 14.78
1497693600 14.78
1497700800 14.78
1497708000 14.78
1497715200 14.78
1497722400 14.78
1497729600 14.78
1497736800 14.78
1497744000 14.78
1497751200 14.78
1497758400 14.78
1497765600 14.78
1497772800 14.78
1497780000 14.78
1497787200 14.78
1497794400 14.78
1497801600 14.78
1497808800 14.78
1497816000 14.78
1497823200 14.78
1497830400 14.78
1497837600 14.78
1497844800 14.78
1497852000 14.78
1497859200 14.78
1497866400 14.78
1497873600 14.78
1497880800 14.78
1497888000 14.78
1497895200 14.78
1497902400 14.78
1497909600 14.78
1497916800 14.78
1497924000 14.78
1497931200 14.78
1497938400 14.78
1497945600 14.78
1497952800 14.78
1497960000 14.78
1497967200 14.78
1497974400 14.82
1497981600 14.82
1497988800 14.82
1497996000 14.82
1498003200 14.82
1498010400 14.82
1498017600 14.82
1498024800 14.82
1498032000 14.82
1498039200 14.82
1498046400 14.78
1498053600 14.78
1498060800 14.78
1498068000 14.78
1498075200 14.78
1498082400 14.78
1498089600 14.78
1498096800 14.78
1498104000 14.78
1498111200 14.78
1498118400 14.78
1498125600 14.78
1498132800 14.78
1498140000 14.78
1498147200 14.78
1498154400 14.78
1498161600 14.78
1498168800 14.78
1498176000 14.78
1498183200 14.78
1498190400 14.78
1498197600 14.78
1498204800 14.78
1498212000 14.78
1498219200 14.78
1498226400 14.78
1498233600 14.78
1498240800 14.78
1498248000 14.78
1498255200 14.78
1498262400 14.78
1498269600 14.78
1498276800 14.78
1498284000 14.78
1498291200 14.78
1498298400 14.78
1498305600 14.78
1498312800 14.78
1498320000 14.78
1498327200 14.78
1498334400 14.78
1498341600 14.78
1498348800 14.78
1498356000 14.78
1498363200 14.78
1498370400 14.78
1498377600 14.78
1498384800 14.78
1498392000 14.78
1498399200 14.78
1498406400 14.78
1498413600 14.78
1498420800 14.78
1498428000 14.78
1498435200 14.78
1498442400 14.78
1498449600 14.78
1498456800 14.78
1498464000 14.78
1498471200 14.78
1498478400 14.78
1498485600 14.78
1498492800 14.78
1498500000 14.78
1498507200 14.78
1498514400 14.78
1498521600 14.78
1498528800 14.78
1498536000 14.78
1498543200 14.78
1498550400 14.78
1498557600 14.78
1498564800 14.78
1498572000 14.82
1498579200 14.78
1498586400 14.78
1498593600 14.78
1498600800 14.78
1498608000 14.78
1498615200 14.78
1498622400 14.78
1498629600 14.78
1498636800 14.78
1498644000 14.78
1498651200 14.78
1498658400 14.78
1498665600 14.78
1498672800 14.78
1498680000 14.78
1498687200 14.78
1498694400 14.78
1498701600 14.78
1498708800 14.78
1498716000 14.78
1498723200 14.78
1498730400 14.78
1498737600 14.78
1498744800 14.78
1498752000 14.78
1498759200 14.78
1498766400 14.82
1498773600 14.78
1498780800 14.78
1498788000 14.78
1498795200 14.78
1498802400 14.78
1498809600 14.78
1498816800 14.78
1498824000 14.78
1498831200 14.78
1498838400 14.78
1498845600 14.78
1498852800 14.78
1498860000 14.78
1498874400 14.78
1498867200 14.78
1498881600 14.78
1498888800 14.78
1498896000 14.78
1498903200 14.78
1498910400 14.78
1498917600 14.78
1498924800 14.78
1498932000 14.78
1498939200 14.78
1498946400 14.78
1498953600 14.78
1498960800 14.78
1498968000 14.78
1498975200 14.78
1498982400 14.78
1498989600 14.78
1498996800 14.78
1499004000 14.78
1499011200 14.78
1499018400 14.78
1499025600 14.78
1499032800 14.78
1499040000 14.78
1499047200 14.78
1499054400 14.78
1499061600 14.78
1499068800 14.78
1499076000 14.78
1499083200 14.78
1499090400 14.78
1499097600 14.78
1499104800 14.78
1499112000 14.78
1499119200 14.78
1499126400 14.78
1499133600 14.78
1499140800 14.78
1499148000 14.78
1499155200 14.78
1499162400 14.78
1499169600 14.78
1499176800 14.78
1499184000 14.78
1499191200 14.82
1499198400 14.82
1499205600 14.78
1499212800 14.78
1499220000 14.78
1499227200 14.78
1499234400 14.78
1499241600 14.78
1499248800 14.78
1499256000 14.78
1499263200 14.82
1499270400 14.82
1499277600 14.82
1499284800 14.82
1499292000 14.82
1499299200 14.82
1499306400 14.82
1499313600 14.82
1499320800 14.82
1499328000 14.82
1499335200 14.82
1499342400 14.82
1499349600 14.82
1499356800 14.82
1499364000 14.82
1499371200 14.82
1499378400 14.82
1499385600 14.82
1499392800 14.82
1499400000 14.82
1499407200 14.82
1499414400 14.82
1499421600 14.82
1499428800 14.82
1499436000 14.82
1499443200 14.82
1499450400 14.82
1499457600 14.82
1499464800 14.82
1499472000 14.82
1499479200 14.82
1499486400 14.82
1499493600 14.82
1499500800 14.82
1499508000 14.82
1499515200 14.82
1499522400 14.82
1499529600 14.82
1499536800 14.82
1499544000 14.82
1499551200 14.82
1499644740 14.82
1499644800 14.82
1499652000 14.82
1499659200 14.82
1499666400 14.82
1499673600 14.82
1499680800 14.82
1499688000 14.82
1499695200 14.82
1499702400 14.82
1499709600 14.82
1499716800 14.82
1499724000 14.82
1499731200 14.82
1499738400 14.82
1499745600 14.82
1499752800 14.82
1499760000 14.82
1499767200 14.82
1499774400 14.82
1499781600 14.82
1499788800 14.82
1499796000 14.82
1499803200 14.82
1499810400 14.82
1499817600 14.82
1499824800 14.82
1499832000 14.82
1499839200 14.82
1499846400 14.82
1499853600 14.82
1499860800 14.82
1499868000 14.82
1499875200 14.82
1499882400 14.82
1499889600 14.82
1499896800 14.82
1499904000 14.82
1499911200 14.82
1499918400 14.82
1499925600 14.82
1499932800 14.82
1499940000 14.82
1499947200 14.82
1499954400 14.82
1499961600 14.82
1499968800 14.82
1499976000 14.82
1499983200 14.82
1499990400 14.82
1499997600 14.82
1500004800 14.82
1500012000 14.82
1500019200 14.82
1500026400 14.82
1500033600 14.82
1500040800 14.82
1500048000 14.82
1500055200 14.82
1500062400 14.82
1500069600 14.82
1500076800 14.82
1500084000 14.82
1500091200 14.82
1500098400 14.82
1500105600 14.82
1500112800 14.82
1500120000 14.82
1500127200 14.82
1500134400 14.82
1500141600 14.82
1500148800 14.82
1500156000 14.82
1500163200 14.82
1500170400 14.82
1500177600 14.82
1500184800 14.82
1500192000 14.82
1500199200 14.82
1500206400 14.82
1500213600 14.82
1500220800 14.82
1500228000 14.82
1500235200 14.82
1500242400 14.82
1500249600 14.82
1500256800 14.82
1500264000 14.82
1500271200 14.82
1500278400 14.82
1500285600 14.82
1500292800 14.82
1500300000 14.82
1500307200 14.82
1500314400 14.82
1500321600 14.82
1500328800 14.82
1500336000 14.82
1500343200 14.82
1500350400 14.82
1500357600 14.82
1500364800 14.82
1500372000 14.82
1500379200 14.82
1500386400 14.82
1500393600 14.82
1500400800 14.82
1500408000 14.82
1500415200 14.82
1500422400 14.82
1500429600 14.82
1500436800 14.82
1500444000 14.82
1500451200 14.82
1500458400 14.82
1500465600 14.82
1500472800 14.82
1500480000 14.82
1500487200 14.82
1500494400 14.82
1500501600 14.82
1500508800 14.82
1500516000 14.82
1500523200 14.82
1500530400 14.82
1500537600 14.82
1500544800 14.82
1500552000 14.82
1500559200 14.82
1500566400 14.82
1500573600 14.82
1500580800 14.82
1500588000 14.82
1500595200 14.82
1500602400 14.82
1500609600 14.82
1500616800 14.82
1500624000 14.82
1500631200 14.82
1500638400 14.82
1500645600 14.82
1500652800 14.82
1500660000 14.82
1500667200 14.82
1500674400 14.82
1500681600 14.82
1500688800 14.82
1500696000 14.82
1500703200 14.82
1500710400 14.82
1500717600 14.82
1500724800 14.82
1500732000 14.82
1500739200 14.82
1500746400 14.82
1500753600 14.82
1500760800 14.82
1500768000 14.82
1500775200 14.82
1500782400 14.82
1500789600 14.82
1500796800 14.82
1500804000 14.82
1500811200 14.82
1500818400 14.82
1500825600 14.82
1500832800 14.82
1500840000 14.82
1500847200 14.82
1500854400 14.82
1500861600 14.82
1500868800 14.82
1500876000 14.82
1500883200 14.82
1500890400 14.82
1500897600 14.82
1500904800 14.82
1500912000 14.82
1500919200 14.82
1500926400 14.82
1500933600 14.82
1500940800 14.82
1500948000 14.82
1500955200 14.82
1500962400 14.82
1500969600 14.82
1500976800 14.82
1500984000 14.82
1500991200 14.82
1500998400 14.82
1501005600 14.82
1501012800 14.82
1501020000 14.82
1501027200 14.82
1501034400 14.82
1501041600 14.82
1501048800 14.81
1501056000 14.82
1501063200 14.81
1501070400 14.81
1501077600 14.81
1501084800 14.82
1501092000 14.81
1501099200 14.81
1501106400 14.81
1501113600 14.82
1501120800 14.82
1501128000 14.82
1501135200 14.82
1501142400 14.82
1501149600 14.82
1501156800 14.81
1501164000 14.82
1501171200 14.82
1501178400 14.81
1501185600 14.81
1501192800 14.81
1501200000 14.82
1501207200 14.81
1501214400 14.81
1501221600 14.81
1501228800 14.81
1501236000 14.81
1501243200 14.81
1501250400 14.81
1501257600 14.81
1501264800 14.81
1501272000 14.81
1501279200 14.81
1501286400 14.81
1501293600 14.81
1501300800 14.81
1501308000 14.81
1501315200 14.81
1501322400 14.82
1501329600 14.82
1501336800 14.81
1501344000 14.81
1501351200 14.81
1501358400 14.81
1501365600 14.81
1501372800 14.81
1501380000 14.81
1501387200 14.81
1501394400 14.81
1501401600 14.81
1501408800 14.81
1501416000 14.81
1501423200 14.81
1501430400 14.81
1501437600 14.82
1501444800 14.82
1501452000 14.82
1501459200 14.82
1501466400 14.82
1501473600 14.82
1501480800 14.82
1501488000 14.82
1501495200 14.82
1501502400 14.82
1501509600 14.82
1501516800 14.82
1501524000 14.86
1501531200 14.86
1501538400 14.86
1501545600 14.86
1501552800 14.86
1501560000 14.86
1501567200 14.86
1501574400 14.86
1501581600 14.86
1501588800 14.82
1501596000 14.82
1501603200 14.82
1501610400 14.82
1501617600 14.82
1501624800 14.82
1501632000 14.82
1501639200 14.82
1501646400 14.82
1501653600 14.82
1501660800 14.82
1501668000 14.82
1501675200 14.82
1501682400 14.82
1501689600 14.82
1501696800 14.82
1501704000 14.82
1501711200 14.82
1501718400 14.82
1501725600 14.82
1501732800 14.82
1501740000 14.82
1501747200 14.82
1501754400 14.81
1501761600 14.81
1501768800 14.81
1501776000 14.81
1501783200 14.81
1501790400 14.81
1501797600 14.81
1501804800 14.82
1501812000 14.81
1501819200 14.81
1501826400 14.81
1501833600 14.81
1501840800 14.81
1501848000 14.81
1501855200 14.81
1501862400 14.81
1501869600 14.81
1501876800 14.81
1501884000 14.81
1501891200 14.81
1501898400 14.81
1501905600 14.81
1501912800 14.81
1501920000 14.81
1501927200 14.81
1501934400 14.81
1501941600 14.81
1501948800 14.81
1501956000 14.81
1501963200 14.81
1501970400 14.81
1501977600 14.81
1501984800 14.81
1501992000 14.81
1501999200 14.81
1502006400 14.81
1502013600 14.81
1502020800 14.81
1502028000 14.81
1502035200 14.81
1502042400 14.81
1502049600 14.81
1502056800 14.81
1502064000 14.81
1502071200 14.81
1502078400 14.81
1502085600 14.81
1502092800 14.81
1502100000 14.81
1502107200 14.81
1502114400 14.81
1502121600 14.81
1502128800 14.81
1502136000 14.81
1502143200 14.81
1502150400 14.81
1502157600 14.81
1502164800 14.81
1502172000 14.81
1502179200 14.85
1502186400 14.81
1502193600 14.81
1502200800 14.81
1502208000 14.81
1502215200 14.81
1502222400 14.82
1502229600 14.81
1502236800 14.81
1502244000 14.81
1502251200 14.81
1502258400 14.81
1502265600 14.81
1502272800 14.81
1502280000 14.81
1502287200 14.81
1502294400 14.81
1502301600 14.85
1502308800 14.81
1502316000 14.81
1502323200 14.81
1502330400 14.81
1502337600 14.81
1502344800 14.81
1502352000 14.81
1502359200 14.81
1502366400 14.81
1502373600 14.81
1502380800 14.81
1502388000 14.81
1502395200 14.81
1502402400 14.81
1502409600 14.81
1502416800 14.81
1502424000 14.81
1502431200 14.81
1502438400 14.82
1502445600 14.81
1502452800 14.81
1502460000 14.81
1502467200 14.81
1502474400 14.81
1502481600 14.81
1502488800 14.81
1502496000 14.81
1502503200 14.81
1502510400 14.81
1502517600 14.81
1502524800 14.81
1502532000 14.81
1502539200 14.81
1502546400 14.81
1502553600 14.81
1502560800 14.81
1502568000 14.81
1502575200 14.81
1502582400 14.81
1502589600 14.81
1502596800 14.81
1502604000 14.81
1502611200 14.81
1502618400 14.81
1502625600 14.81
1502632800 14.81
1502640000 14.81
1502647200 14.81
1502654400 14.81
1502661600 14.81
1502668800 14.81
1502676000 14.81
1502683200 14.81
1502690400 14.81
1502697600 14.81
1502704800 14.81
1502712000 14.81
1502719200 14.81
1502726400 14.81
1502733600 14.81
1502740800 14.81
1502748000 14.81
1502755200 14.81
1502762400 14.81
1502769600 14.81
1502776800 14.81
1502784000 14.81
1502791200 14.81
1502798400 14.81
1502805600 14.82
1502812800 14.81
1502820000 14.81
1502827200 14.81
1502834400 14.81
1502841600 14.81
1502848800 14.81
1502856000 14.81
1502863200 14.81
1502870400 14.81
1502877600 14.81
1502884800 14.81
1502892000 14.81
1502899200 14.81
1502906400 14.81
1502913600 14.81
1502920800 14.81
1502928000 14.81
1502935200 14.81
1502942400 14.81
1502949600 14.81
1502956800 14.81
1502964000 14.81
1502971200 14.81
1502978400 14.81
1502985600 14.81
1502992800 14.81
1503000000 14.81
1503007200 14.81
1503014400 14.81
1503021600 14.81
1503028800 14.81
1503036000 14.81
1503043200 14.81
1503050400 14.81
1503057600 14.81
1503064800 14.81
1503072000 14.81
1503079200 14.81
1503086400 14.81
1503093600 14.81
1503100800 14.81
1503108000 14.81
1503115200 14.81
1503122400 14.81
1503129600 14.81
1503136800 14.81
1503144000 14.81
1503151200 14.81
1503158400 14.81
1503165600 14.81
1503172800 14.81
1503180000 14.81
1503187200 14.81
1503194400 14.81
1503201600 14.81
1503208800 14.81
1503216000 14.81
1503223200 14.81
1503230400 14.81
1503237600 14.81
1503244800 14.81
1503252000 14.81
1503259200 14.81
1503266400 14.81
1503273600 14.81
1503280800 14.81
1503288000 14.81
1503295200 14.81
1503302400 14.81
1503309600 14.81
1503316800 14.81
1503324000 14.81
1503331200 14.81
1503338400 14.81
1503345600 14.81
1503352800 14.81
1503360000 14.81
1503367200 14.81
1503374400 14.81
1503381600 14.81
1503388800 14.81
1503396000 14.81
1503403200 14.81
1503410400 14.81
1503417600 14.81
1503424800 14.81
1503432000 14.81
1503439200 14.81
1503446400 14.81
1503453600 14.81
1503460800 14.81
1503468000 14.81
1503475200 14.81
1503482400 14.81
1503489600 14.81
1503496740 14.81
1503496800 14.81
1503504000 14.81
1503511200 14.81
1503518400 14.81
1503525600 14.81
1503532800 14.81
1503540000 14.81
1503547200 14.81
1503554400 14.81
1503561600 14.81
1503568800 14.81
1503576000 14.81
1503583200 14.81
1503590400 14.81
1503597600 14.81
1503604800 14.81
1503612000 14.81
1503619200 14.81
1503626400 14.81
1503633600 14.81
1503640800 14.81
1503648000 14.81
1503655200 14.81
1503669600 14.81
1503676800 14.81
1503684000 14.81
1503691200 14.81
1503698400 14.81
1503705600 14.81
1503712800 14.81
1503720000 14.81
1503727200 14.81
1503734400 14.81
1503741600 14.81
1503748800 14.81
1503756000 14.81
1503763200 14.81
1503770400 14.81
1503777600 14.81
1503784800 14.81
1503792000 14.81
1503799200 14.81
1503806400 14.81
1503813600 14.81
1503820800 14.81
1503828000 14.81
1503835200 14.81
1503842400 14.81
1503849600 14.81
1503856800 14.81
1503864000 14.81
1503871200 14.81
1503878400 14.81
1503885600 14.81
1503892800 14.81
1503900000 14.81
1503907200 14.81
1503914400 14.81
1503921600 14.81
1503928800 14.81
1503936000 14.81
1503943200 14.81
1503950400 14.81
1503957600 14.81
1503964800 14.81
1503972000 14.81
1503979200 14.81
1503986400 14.81
1503993600 14.81
1504000800 14.81
1504008000 14.81
1504015200 14.81
1504022400 14.81
1504029600 14.81
1504036800 14.81
1504044000 14.81
1504051200 14.81
1504058400 14.81
1504065600 14.81
1504072800 14.81
1504080000 14.81
1504087200 14.81
1504094400 14.81
1504101600 14.81
1504108800 14.81
1504116000 14.81
1504123200 14.81
1504130400 14.81
1504137600 14.81
1504144800 14.81
1504152000 14.81
1504159200 14.81
1504166400 14.81
1504173600 14.81
1504180800 14.81
1504188000 14.81
1504195200 14.81
1504202400 14.81
1504209600 14.81
1504216800 14.81
1504231200 14.81
1504224000 14.81
1504238400 14.81
1504245600 14.81
1504252800 14.81
1504260000 14.81
1504267200 14.81
1504274400 14.81
1504281600 14.81
1504288800 14.81
1504296000 14.81
1504303200 14.81
1504310400 14.81
1504317600 14.81
1504324800 14.81
1504332000 14.81
1504339200 14.81
1504346400 14.81
1504353600 14.81
1504360800 14.81
1504368000 14.81
1504375200 14.81
1504382400 14.81
1504389600 14.81
1504396800 14.81
1504404000 14.81
1504411200 14.81
1504418400 14.81
1504425600 14.81
1504432800 14.81
1504440000 14.81
1504447200 14.81
1504454400 14.81
1504461600 14.81
1504468800 14.81
1504476000 14.81
1504483200 14.81
1504490400 14.81
1504497600 14.81
1504504800 14.81
1504512000 14.81
1504519200 14.81
1504526400 14.81
1504533600 14.81
1504540800 14.81
1504548000 14.81
1504555200 14.81
1504562400 14.81
1504569600 14.81
1504576800 14.81
1504584000 14.81
1504591200 14.81
1504598400 14.81
1504605600 14.81
1504612800 14.81
1504620000 14.81
1504627200 14.81
1504634400 14.81
1504641600 14.81
1504648800 14.81
1504656000 14.81
1504663200 14.81
1504670400 14.81
1504677600 14.81
1504684800 14.81
1504692000 14.81
1504699200 14.81
1504706400 14.81
1504713600 14.81
1504720800 14.81
1504728000 14.81
1504735200 14.81
1504742400 14.81
1504749600 14.81
1504756800 14.81
1504764000 14.81
1504771200 14.81
1504778400 14.81
1504785600 14.81
1504792800 14.81
1504800000 14.81
1504807200 14.81
1504814400 14.81
1504821600 14.81
1504828800 14.81
1504836000 14.81
1504843200 14.81
1504850400 14.81
1504857600 14.81
1504864800 14.81
1504872000 14.81
1504879200 14.81
1504886400 14.81
1504893600 14.81
1504900800 14.81
1504908000 14.81
1504915200 14.81
1504922400 14.81
1504929600 14.81
1504936800 14.81
1504944000 14.81
1504951200 14.81
1504958400 14.81
1504965600 14.81
1504972800 14.81
1504980000 14.81
1504987200 14.81
1504994400 14.81
1505001600 14.81
1505008800 14.81
1505016000 14.81
1505023200 14.81
1505030400 14.81
1505037600 14.81
1505044800 14.81
1505052000 14.81
1505059200 14.81
1505066400 14.81
1505073600 14.81
1505080800 14.81
1505088000 14.81
1505095200 14.81
1505102400 14.81
1505109600 14.81
1505116800 14.81
1505124000 14.81
1505131200 14.81
1505138400 14.81
1505145600 14.81
1505152800 14.81
1505160000 14.81
1505167200 14.81
1505174400 14.81
1505181600 14.81
1505188800 14.81
1505196000 14.81
1505203200 14.81
1505210400 14.81
1505217600 14.81
1505224800 14.81
1505232000 14.82
1505239200 14.81
1505246400 14.81
1505253600 14.81
1505260800 14.81
1505268000 14.81
1505275200 14.81
1505282400 14.81
1505289600 14.81
1505296800 14.81
1505304000 14.81
1505311200 14.81
1505318400 14.82
1505325600 14.81
1505332800 14.81
1505340000 14.81
1505347200 14.81
1505354400 14.81
1505361600 14.81
1505368800 14.81
1505376000 14.81
1505383200 14.81
1505390400 14.81
1505397600 14.81
1505404800 14.81
1505412000 14.81
1505419200 14.81
1505426400 14.81
1505433600 14.81
1505440800 14.81
1505448000 14.81
1505455200 14.81
1505462400 14.81
1505469600 14.81
1505476800 14.81
1505484000 14.81
1505491200 14.81
1505498400 14.81
1505505600 14.81
1505512800 14.81
1505520000 14.81
1505527200 14.81
1505534400 14.81
1505541600 14.81
1505548800 14.81
1505556000 14.81
1505563200 14.81
1505570400 14.81
1505577600 14.81
1505584800 14.81
1505592000 14.81
1505599200 14.81
1505606400 14.81
1505613600 14.81
1505620800 14.81
1505628000 14.81
1505635200 14.81
1505642400 14.81
1505649600 14.81
1505656800 14.81
1505664000 14.81
1505671200 14.81
1505678400 14.81
1505685600 14.81
1505692800 14.81
1505700000 14.81
1505707200 14.81
1505714400 14.81
1505721600 14.81
1505728800 14.81
1505736000 14.81
1505743200 14.81
1505750400 14.81
1505757600 14.81
1505764800 14.81
1505772000 14.81
1505779200 14.81
1505786400 14.81
1505793600 14.81
1505800800 14.81
1505808000 14.81
1505815200 14.81
1505822400 14.81
1505829600 14.81
1505836800 14.81
1505844000 14.81
1505851200 14.81
1505858400 14.81
1505865600 14.81
1505872800 14.81
1505880000 14.81
1505887200 14.81
1505894400 14.81
1505901600 14.81
1505908800 14.81
1505916000 14.81
1505923200 14.81
1505930400 14.81
1505937600 14.81
1505944800 14.81
1505952000 14.81
1505959200 14.81
1505966400 14.81
1505973600 14.81
1505980800 14.81
1505988000 14.81
1505995200 14.81
1506002400 14.81
1506009600 14.81
1506016800 14.81
1506024000 14.81
1506031200 14.81
1506038400 14.81
1506045600 14.81
1506052800 14.81
1506060000 14.81
1506067200 14.81
1506074400 14.81
1506081600 14.81
1506088800 14.81
1506096000 14.81
1506103200 14.81
1506110400 14.81
1506117600 14.81
1506124800 14.81
1506132000 14.81
1506139200 14.81
1506146400 14.81
1506153600 14.81
1506160800 14.81
1506168000 14.81
1506175200 14.81
1506182400 14.81
1506189600 14.81
1506196800 14.81
1506204000 14.81
1506211200 14.81
1506218400 14.81
1506225600 14.81
1506232800 14.81
1506240000 14.81
1506247200 14.81
1506254400 14.81
1506261600 14.81
1506268800 14.81
1506276000 14.81
1506283200 14.81
1506290400 14.81
1506297600 14.81
1506304800 14.81
1506312000 14.81
1506319200 14.81
1506326400 14.81
1506333600 14.81
1506340800 14.81
1506348000 14.81
1506355200 14.81
1506362400 14.81
1506369600 14.81
1506376800 14.81
1506384000 14.81
1506391200 14.81
1506398400 14.81
1506405600 14.81
1506412800 14.81
1506420000 14.81
1506427200 14.81
1506434400 14.81
1506441600 14.81
1506448800 14.81
1506456000 14.81
1506463200 14.81
1506470400 14.81
1506477600 14.81
1506484800 14.81
1506492000 14.81
1506499200 14.81
1506506400 14.81
1506513600 14.81
1506520800 14.81
1506528000 14.81
1506535200 14.81
1506542400 14.81
1506549600 14.81
1506556800 14.81
1506564000 14.81
1506571200 14.81
1506578400 14.81
1506585600 14.81
1506592800 14.81
1506600000 14.81
1506607200 14.81
1506614400 14.81
1506621600 14.81
1506628800 14.81
1506636000 14.81
1506643200 14.81
1506650400 14.81
1506657600 14.81
1506664800 14.81
1506672000 14.81
1506679200 14.81
1506686400 14.81
1506693600 14.81
1506700800 14.81
1506708000 14.81
1506715200 14.81
1506722400 14.81
1506729600 14.81
1506736800 14.81
1506744000 14.81
1506751200 14.81
1506758400 14.81
1506765600 14.81
1506772800 14.81
1506780000 14.81
1506787200 14.81
1506794400 14.81
1506801600 14.81
1506808800 14.81
1506823200 14.81
1506816000 14.81
1506830400 14.81
1506837600 14.81
1506844800 14.81
1506852000 14.81
1506859200 14.81
1506866400 14.81
1506873600 14.81
1506880800 14.81
1506888000 14.81
1506895200 14.81
1506902400 14.81
1506909600 14.81
1506916800 14.81
1506924000 14.81
1506931200 14.81
1506938400 14.81
1506945600 14.81
1506952800 14.81
1506960000 14.81
1506967200 14.81
1506974400 14.81
1506981600 14.80
1506988800 14.80
1506996000 14.80
1507003200 14.80
1507010400 14.80
1507017600 14.80
1507024800 14.80
1507032000 14.80
1507039200 14.80
1507046400 14.80
1507053600 14.80
1507060800 14.80
1507068000 14.80
1507075200 14.80
1507082400 14.80
1507089600 14.80
1507096800 14.81
1507104000 14.81
1507111200 14.80
1507118400 14.80
1507125600 14.81
1507132800 14.80
1507140000 14.81
1507147200 14.81
1507154400 14.80
1507161600 14.80
1507168800 14.81
1507176000 14.80
1507183200 14.80
1507190400 14.80
1507197600 14.81
1507204800 14.80
1507212000 14.80
1507219200 14.80
1507226400 14.80
1507233600 14.81
1507240800 14.80
1507248000 14.80
1507255200 14.80
1507262400 14.80
1507269600 14.80
1507276800 14.80
1507284000 14.80
1507291200 14.80
1507298400 14.80
1507305600 14.80
1507312800 14.80
1507320000 14.80
1507327200 14.80
1507334400 14.80
1507341600 14.80
1507348800 14.80
1507356000 14.80
1507363200 14.80
1507370400 14.80
1507377600 14.80
1507384800 14.80
1507392000 14.80
1507399200 14.80
1507406400 14.80
1507413600 14.80
1507420800 14.80
1507428000 14.80
1507435200 14.80
1507442400 14.80
1507449600 14.80
1507456800 14.80
1507464000 14.80
1507471200 14.80
1507478400 14.80
1507485600 14.80
1507492800 14.80
1507500000 14.80
1507507200 14.80
1507514400 14.80
1507521600 14.80
1507528800 14.80
1507536000 14.80
1507543200 14.80
1507550400 14.81
1507557600 14.80
1507564800 14.80
1507572000 14.80
1507579200 14.80
1507586400 14.80
1507593600 14.80
1507600800 14.80
1507608000 14.80
1507615200 14.80
1507622400 14.81
1507629600 14.80
1507636800 14.80
1507644000 14.80
1507651200 14.80
1507658400 14.80
1507665600 14.80
1507672800 14.80
1507680000 14.80
1507687200 14.80
1507694400 14.80
1507701600 14.80
1507708800 14.80
1507716000 14.80
1507723200 14.80
1507730400 14.80
1507737600 14.80
1507744800 14.80
1507752000 14.80
1507759200 14.80
1507766400 14.80
1507773600 14.80
1507780800 14.81
1507788000 14.80
1507795200 14.80
1507802400 14.80
1507809600 14.80
1507816800 14.80
1507824000 14.80
1507831200 14.80
1507838400 14.80
1507845600 14.80
1507852800 14.80
1507860000 14.80
1507867200 14.80
1507874400 14.80
1507881600 14.81
1507888800 14.80
1507896000 14.80
1507903200 14.80
1507910400 14.80
1507917600 14.80
1507924800 14.80
1507932000 14.80
1507939200 14.80
1507946400 14.80
1507953600 14.80
1507960800 14.80
1507968000 14.81
1507975200 14.81
1507982400 14.81
1507989600 14.81
1507996800 14.81
1508004000 14.80
1508011200 14.80
1508018400 14.80
1508025600 14.80
1508032800 14.81
1508040000 14.80
1508047200 14.80
1508054400 14.80
1508061600 14.80
1508068800 14.80
1508076000 14.80
1508083200 14.80
1508090400 14.80
1508097600 14.80
1508104800 14.80
1508112000 14.80
1508119200 14.80
1508126400 14.80
1508133600 14.80
1508140800 14.80
1508148000 14.80
1508155200 14.80
1508162400 14.80
1508169600 14.80
1508176800 14.80
1508184000 14.80
1508191200 14.80
1508198400 14.80
1508205600 14.80
1508212800 14.80
1508220000 14.80
1508227200 14.80
1508234400 14.80
1508241600 14.80
1508248800 14.80
1508256000 14.80
1508263200 14.80
1508270400 14.80
1508277600 14.80
1508284800 14.80
1508292000 14.81
1508299200 14.80
1508306400 14.80
1508313600 14.80
1508320800 14.80
1508328000 14.80
1508335200 14.80
1508342400 14.80
1508349600 14.80
1508356800 14.80
1508364000 14.80
1508371200 14.80
1508378400 14.80
1508385600 14.80
1508392800 14.80
1508400000 14.80
1508407200 14.80
1508414400 14.80
1508421600 14.80
1508428800 14.80
1508436000 14.80
1508443200 14.80
1508450400 14.80
1508457600 14.80
1508464800 14.80
1508472000 14.80
1508479200 14.80
1508486400 14.80
1508493600 14.80
1508500800 14.80
1508508000 14.80
1508515200 14.80
1508522400 14.80
1508529600 14.80
1508536800 14.80
1508544000 14.80
1508551200 14.80
1508558400 14.80
1508565600 14.80
1508572800 14.80
1508580000 14.80
1508587200 14.80
1508594400 14.80
1508601600 14.80
1508608800 14.80
1508616000 14.80
1508623200 14.80
1508630400 14.80
1508637600 14.80
1508644800 14.80
1508652000 14.80
1508659200 14.80
1508666400 14.80
1508673600 14.80
1508680800 14.80
1508688000 14.80
1508695200 14.80
1508702400 14.80
1508709600 14.80
1508716800 14.80
1508724000 14.80
1508731200 14.80
1508738400 14.80
1508745600 14.80
1508752800 14.80
1508760000 14.80
1508767200 14.80
1508774400 14.80
1508781600 14.80
1508788800 14.80
1508796000 14.80
1508803200 14.80
1508810400 14.80
1508817600 14.80
1508824800 14.80
1508832000 14.80
1508839200 14.80
1508846400 14.80
1508853600 14.80
1508860800 14.80
1508868000 14.80
1508875200 14.80
1508882400 14.80
1508889600 14.80
1508896800 14.80
1508904000 14.80
1508911200 14.80
1508918400 14.80
1508925600 14.80
1508932800 14.80
1508940000 14.80
1508947200 14.80
1508954400 14.80
1508961600 14.80
1508968800 14.80
1508976000 14.80
1508983200 14.80
1508990400 14.80
1508997600 14.80
1509004800 14.80
1509012000 14.80
1509019200 14.80
1509026400 14.80
1509033600 14.80
1509040800 14.80
1509048000 14.80
1509055200 14.80
1509062400 14.80
1509069600 14.80
1509076800 14.80
1509084000 14.80
1509091200 14.80
1509098400 14.80
1509105600 14.80
1509112800 14.80
1509120000 14.80
1509127200 14.80
1509134400 14.80
1509141600 14.80
1509148800 14.80
1509156000 14.80
1509163200 14.80
1509170400 14.80
1509177600 14.80
1509184800 14.80
1509192000 14.80
1509199200 14.80
1509206400 14.80
1509213600 14.80
1509220800 14.80
1509228000 14.80
1509235200 14.80
1509242400 14.80
1509249600 14.80
1509256800 14.80
1509264000 14.80
1509271200 14.80
1509278400 14.80
1509285600 14.80
1509292800 14.80
1509300000 14.80
1509307200 14.80
1509314400 14.80
1509321600 14.80
1509328800 14.80
1509336000 14.80
1509343200 14.80
1509350400 14.80
1509357600 14.80
1509364800 14.80
1509372000 14.80
1509379200 14.80
1509386400 14.80
1509393600 14.81
1509400800 14.80
1509408000 14.80
1509415200 14.80
1509422400 14.80
1509429600 14.80
1509436800 14.80
1509444000 14.80
1509451200 14.80
1509458400 14.80
1509465600 14.80
1509472800 14.80
1509480000 14.80
1509487200 14.80
1509501600 14.80
1509494400 14.80
1509508800 14.80
1509516000 14.80
1509523200 14.80
1509530400 14.80
1509537600 14.80
1509544800 14.80
1509552000 14.80
1509559200 14.80
1509566400 14.80
1509573600 14.80
1509580800 14.80
1509588000 14.80
1509595200 14.80
1509602400 14.80
1509609600 14.80
1509616800 14.81
1509624000 14.80
1509631200 14.80
1509638400 14.80
1509645600 14.80
1509652800 14.80
1509660000 14.80
1509667200 14.80
1509674400 14.80
1509681600 14.80
1509688800 14.80
1509696000 14.80
1509703200 14.80
1509710400 14.80
1509717600 14.80
1509724800 14.80
1509732000 14.80
1509739200 14.80
1509746400 14.80
1509753600 14.80
1509760800 14.80
1509768000 14.80
1509775200 14.80
1509782400 14.80
1509789600 14.80
1509796800 14.80
1509804000 14.80
1509811200 14.80
1509818400 14.80
1509825600 14.80
1509832800 14.80
1509840000 14.80
1509847200 14.80
1509854400 14.80
1509861600 14.80
1509868800 14.80
1509876000 14.80
1509883200 14.80
1509890400 14.80
1509897600 14.80
1509904800 14.80
1509912000 14.80
1509919200 14.80
1509926400 14.80
1509933600 14.80
1509940800 14.80
1509948000 14.80
1509955200 14.80
1509962400 14.80
1509969600 14.80
1509976800 14.80
1509984000 14.80
1509991200 14.80
1509998400 14.80
1510005600 14.80
1510012800 14.80
1510020000 14.80
1510027200 14.80
1510034400 14.80
1510041600 14.80
1510048800 14.80
1510056000 14.80
1510063200 14.80
1510070400 14.80
1510077600 14.80
1510084800 14.80
1510092000 14.80
1510099200 14.80
1510106400 14.80
1510113600 14.80
1510120800 14.80
1510128000 14.80
1510135200 14.80
1510142400 14.80
1510149600 14.80
1510156800 14.80
1510164000 14.80
1510171200 14.80
1510178400 14.80
1510185600 14.80
1510192800 14.80
1510200000 14.80
1510207200 14.80
1510214400 14.80
1510221600 14.80
1510228800 14.80
1510236000 14.80
1510243200 14.80
1510250400 14.80
1510257600 14.80
1510264800 14.80
1510272000 14.80
1510279200 14.80
1510286400 14.80
1510293600 14.80
1510300800 14.80
1510308000 14.80
1510315200 14.80
1510322400 14.80
1510329600 14.80
1510336800 14.80
1510344000 14.80
1510351200 14.80
1510358400 14.80
1510365600 14.80
1510372800 14.80
1510380000 14.80
1510387200 14.80
1510394400 14.80
1510401600 14.80
1510408800 14.80
1510416000 14.80
1510423200 14.80
1510430400 14.80
1510437600 14.80
1510444800 14.80
1510452000 14.80
1510459200 14.80
1510466400 14.80
1510473600 14.80
1510480800 14.80
1510488000 14.80
1510495200 14.80
1510502400 14.80
1510509600 14.80
1510516800 14.80
1510524000 14.80
1510531200 14.80
1510538400 14.80
1510545600 14.80
1510552800 14.80
1510560000 14.80
1510567200 14.80
1510574400 14.80
1510581600 14.80
1510588800 14.80
1510596000 14.80
1510603200 14.80
1510610400 14.80
1510617600 14.80
1510624800 14.80
1510632000 14.80
1510639200 14.80
1510646400 14.80
1510653600 14.80
1510660800 14.80
1510668000 14.80
1510675200 14.80
1510682400 14.80
1510689600 14.80
1510696800 14.80
1510704000 14.80
1510711200 14.80
1510718400 14.80
1510725600 14.80
1510732800 14.80
1510740000 14.80
1510747200 14.80
1510754400 14.80
1510761600 14.80
1510768800 14.80
1510776000 14.80
1510783200 14.80
1510790400 14.80
1510797600 14.80
1510804800 14.80
1510812000 14.80
1510819200 14.80
1510826400 14.80
1510833600 14.80
1510840800 14.80
1510848000 14.80
1510855200 14.80
1510862400 14.80
1510869600 14.80
1510876800 14.80
1510884000 14.80
1510891200 14.80
1510898400 14.80
1510905600 14.80
1510912800 14.80
1510920000 14.80
1510927200 14.80
1510934400 14.80
1510941600 14.80
1510948800 14.80
1510956000 14.80
1510963200 14.80
1510970400 14.80
1510977600 14.80
1510984800 14.80
1510992000 14.80
1510999200 14.84
1511006400 14.84
1511013600 14.80
1511020800 14.80
1511028000 14.80
1511035200 14.80
1511042400 14.80
1511049600 14.80
1511056800 14.80
1511064000 14.80
1511071200 14.80
1511078400 14.80
1511085600 14.80
1511092800 14.80
1511100000 14.80
1511107200 14.80
1511114400 14.80
1511121600 14.80
1511128800 14.80
1511136000 14.80
1511143200 14.80
1511150400 14.80
1511157600 14.80
1511164800 14.80
1511172000 14.80
1511179200 14.80
1511186400 14.80
1511193600 14.80
1511200800 14.80
1511208000 14.80
1511215200 14.80
1511222400 14.80
1511229600 14.80
1511236800 14.80
1511244000 14.80
1511251200 14.80
1511258400 14.80
1511265600 14.80
1511272800 14.80
1511280000 14.80
1511287200 14.80
1511294400 14.80
1511301600 14.80
1511308800 14.80
1511316000 14.80
1511323200 14.80
1511330400 14.80
1511337600 14.80
1511344800 14.80
1511352000 14.80
1511359200 14.80
1511366400 14.80
1511373600 14.80
1511380800 14.80
1511388000 14.80
1511395200 14.80
1511402400 14.80
1511409600 14.80
1511416800 14.80
1511424000 14.80
1511431200 14.80
1511438400 14.80
1511445600 14.80
1511452800 14.80
1511460000 14.80
1511467200 14.80
1511474400 14.80
1511481600 14.80
1511488800 14.80
1511496000 14.80
1511503200 14.80
1511510400 14.80
1511517600 14.80
1511524800 14.80
1511532000 14.80
1511539200 14.80
1511546400 14.80
1511553600 14.80
1511560800 14.80
1511568000 14.80
1511575200 14.80
1511582400 14.80
1511589600 14.80
1511596800 14.80
1511604000 14.80
1511611200 14.80
1511618400 14.80
1511625600 14.80
1511632800 14.80
1511640000 14.80
1511647200 14.80
1511654400 14.80
1511661600 14.80
1511668800 14.80
1511676000 14.80
1511683200 14.80
1511690400 14.80
1511697600 14.80
1511704800 14.80
1511712000 14.80
1511719200 14.80
1511726400 14.80
1511733600 14.80
1511740800 14.80
1511748000 14.80
1511755200 14.80
1511762400 14.80
1511769600 14.80
1511776800 14.80
1511784000 14.80
1511791200 14.80
1511798400 14.80
1511805600 14.80
1511812800 14.80
1511820000 14.80
1511827200 14.80
1511834400 14.80
1511841600 14.80
1511848800 14.80
1511856000 14.80
1511863200 14.80
1511870400 14.80
1511877600 14.80
1511884800 14.80
1511892000 14.80
1511899200 14.80
1511906400 14.80
1511913600 14.80
1511920800 14.80
1511928000 14.80
1511935200 14.80
1511942400 14.80
1511949600 14.80
1511956800 14.80
1511964000 14.80
1511971200 14.80
1511978400 14.80
1511985600 14.80
1511992800 14.80
1512000000 14.80
1512007200 14.80
1512014400 14.80
1512021600 14.80
1512028800 14.80
1512036000 14.80
1512043200 14.80
1512050400 14.80
1512057600 14.80
1512064800 14.80
1512072000 14.80
1512079200 14.80
1512093600 14.80
1512086400 14.80
1512100800 14.80
1512108000 14.80
1512115200 14.80
1512122400 14.80
1512129600 14.80
1512136800 14.80
1512144000 14.80
1512151200 14.80
1512158400 14.80
1512165600 14.80
1512172800 14.80
1512180000 14.80
1512187200 14.80
1512194400 14.80
1512201600 14.80
1512208800 14.80
1512216000 14.80
1512223200 14.80
1512230400 14.80
1512237600 14.80
1512244800 14.80
1512252000 14.80
1512259200 14.80
1512266400 14.80
1512273600 14.80
1512280800 14.80
1512288000 14.80
1512295200 14.80
1512302400 14.80
1512309600 14.80
1512316800 14.80
1512324000 14.80
1512331200 14.80
1512338400 14.80
1512345600 14.80
1512352800 14.80
1512360000 14.80
1512367200 14.80
1512374400 14.80
1512381600 14.80
1512388800 14.80
1512396000 14.80
1512403200 14.80
1512410400 14.80
1512417600 14.80
1512424800 14.80
1512432000 14.80
1512439200 14.80
1512446400 14.80
1512453600 14.80
1512460800 14.80
1512468000 14.80
1512475200 14.80
1512482400 14.80
1512489600 14.80
1512496800 14.80
1512504000 14.80
1512511200 14.80
1512518400 14.80
1512525600 14.80
1512532800 14.80
1512540000 14.80
1512547200 14.80
1512554400 14.80
1512561600 14.80
1512568800 14.80
1512576000 14.80
1512583200 14.80
1512590400 14.80
1512597600 14.80
1512604800 14.80
1512612000 14.80
1512619200 14.80
1512626400 14.80
1512633600 14.80
1512640800 14.80
1512648000 14.80
1512655200 14.80
1512662400 14.80
1512669600 14.80
1512676800 14.80
1512684000 14.80
1512691200 14.80
1512698400 14.80
1512705600 14.80
1512712800 14.80
1512720000 14.80
1512727200 14.80
1512734400 14.80
1512741600 14.80
1512748800 14.80
1512756000 14.80
1512763200 14.80
1512770400 14.80
1512777600 14.80
1512784800 14.80
1512792000 14.80
1512799200 14.80
1512806400 14.80
1512813600 14.80
1512820800 14.80
1512828000 14.80
1512835200 14.80
1512842400 14.80
1512849600 14.80
1512856800 14.80
1512864000 14.80
1512871200 14.80
1512878400 14.80
1512885600 14.80
1512892800 14.80
1512900000 14.80
1512907200 14.80
1512914400 14.80
1512921600 14.80
1512928800 14.80
1512936000 14.80
1512943200 14.80
1512950400 14.80
1512957600 14.80
1512964800 14.80
1512972000 14.80
1512979200 14.80
1512986400 14.80
1512993600 14.80
1513000800 14.80
1513008000 14.80
1513015200 14.80
1513022400 14.80
1513029600 14.80
1513036800 14.80
1513044000 14.80
1513051200 14.80
1513058400 14.80
1513065600 14.80
1513072800 14.80
1513080000 14.80
1513087200 14.80
1513094400 14.80
1513101600 14.80
1513108800 14.80
1513116000 14.80
1513123200 14.79
1513130400 14.80
1513137600 14.80
1513144800 14.80
1513152000 14.79
1513159200 14.80
1513166400 14.80
1513173600 14.80
1513180800 14.80
1513188000 14.80
1513195200 14.79
1513202400 14.79
1513209600 14.80
1513216800 14.79
1513224000 14.79
1513231200 14.80
1513238400 14.80
1513245600 14.79
1513252800 14.80
1513260000 14.80
1513267200 14.80
1513274400 14.79
1513281600 14.79
1513288800 14.79
1513296000 14.79
1513303200 14.79
1513310400 14.79
1513317600 14.79
1513324800 14.79
1513332000 14.80
1513339200 14.79
1513346400 14.79
1513353600 14.80
1513360800 14.80
1513368000 14.79
1513375200 14.79
1513382400 14.79
1513389600 14.79
1513396800 14.79
1513404000 14.79
1513411200 14.80
1513418400 14.79
1513425600 14.80
1513432800 14.79
1513440000 14.79
1513447200 14.79
1513454400 14.79
1513461600 14.79
1513468800 14.79
1513476000 14.79
1513483200 14.79
1513490400 14.79
1513497600 14.80
1513504800 14.80
1513512000 14.80
1513519200 14.80
1513526400 14.80
1513533600 14.79
1513540800 14.79
1513548000 14.79
1513555200 14.79
1513562400 14.79
1513569600 14.79
1513576800 14.79
1513584000 14.79
1513591200 14.80
1513598400 14.80
1513605600 14.80
1513612800 14.80
1513620000 14.79
1513627200 14.79
1513634400 14.79
1513641600 14.79
1513648800 14.80
1513656000 14.79
1513663200 14.79
1513670400 14.79
1513677600 14.79
1513684800 14.79
1513692000 14.80
1513699200 14.80
1513706400 14.80
1513713600 14.79
1513720800 14.79
1513728000 14.79
1513735200 14.80
1513742400 14.79
1513749600 14.80
1513756800 14.79
1513764000 14.79
1513771200 14.79
1513778400 14.79
1513785600 14.80
1513792800 14.80
1513800000 14.79
1513807200 14.79
1513814400 14.79
1513821600 14.79
1513828800 14.79
1513836000 14.79
1513843200 14.79
1513850400 14.79
1513857600 14.79
1513864800 14.79
1513872000 14.79
1513879200 14.80
1513886400 14.80
1513893600 14.79
1513900800 14.79
1513908000 14.79
1513915200 14.79
1513922400 14.79
1513929600 14.79
1513936800 14.79
1513944000 14.79
1513951200 14.79
1513958400 14.79
1513965600 14.79
1513972800 14.79
1513980000 14.79
1513987200 14.79
1513994400 14.79
1514001600 14.79
1514008800 14.79
1514016000 14.79
1514023200 14.79
1514030400 14.79
1514037600 14.79
1514044800 14.79
1514052000 14.79
1514059200 14.79
1514066400 14.79
1514073600 14.79
1514080800 14.79
1514088000 14.79
1514095200 14.79
1514102400 14.79
1514109600 14.79
1514116800 14.79
1514124000 14.79
1514131200 14.79
1514138400 14.79
1514145600 14.79
1514152800 14.79
1514160000 14.79
1514167200 14.79
1514174400 14.79
1514181600 14.79
1514188800 14.79
1514196000 14.79
1514203200 14.79
1514210400 14.79
1514217600 14.79
1514224800 14.79
1514232000 14.79
1514239200 14.79
1514246400 14.79
1514253600 14.79
1514260800 14.79
1514268000 14.80
1514275200 14.79
1514282400 14.79
1514289600 14.80
1514296800 14.79
1514304000 14.79
1514311200 14.79
1514318400 14.79
1514325600 14.79
1514332800 14.79
1514340000 14.79
1514347200 14.79
1514354400 14.79
1514361600 14.79
1514368800 14.79
1514376000 14.79
1514383200 14.79
1514390400 14.79
1514397600 14.79
1514404800 14.79
1514412000 14.79
1514419200 14.79
1514426400 14.79
1514433600 14.79
1514440800 14.75
1514448000 14.76
1514455200 14.75
1514462400 14.75
1514469600 14.75
1514476800 14.75
1514484000 14.76
1514491200 14.75
1514498400 14.76
1514505600 14.76
1514512800 14.75
1514520000 14.79
1514527200 14.75
1514534400 14.75
1514541600 14.75
1514548800 14.76
1514556000 14.76
1514563200 14.75
1514570400 14.75
1514577600 14.75
1514584800 14.75
1514592000 14.76
1514599200 14.75
1514606400 14.75
1514613600 14.75
1514620800 14.75
1514628000 14.75
1514635200 14.75
1514642400 14.75
1514649600 14.75
1514656800 14.75
1514664000 14.75
1514671200 14.75
1514678400 14.75
1514685600 14.75
1514692800 14.75
1514700000 14.75
1514707200 14.75
1514714400 14.75
1514721600 14.75
1514728800 14.75
1514736000 14.75
1514743200 14.75
1514750400 14.75
1514757600 14.75
1514772000 14.75
1514764800 14.75
1514779200 14.75
1514786400 14.75
1514793600 14.75
1514800800 14.75
1514808000 14.75
1514815200 14.76
1514822400 14.75
1514829600 14.75
1514836800 14.75
1514844000 14.75
1514851200 14.75
1514858400 14.75
1514865600 14.75
1514872800 14.75
1514880000 14.75
1514887200 14.75
1514894400 14.75
1514901600 14.75
1514908800 14.75
1514916000 14.75
1514923200 14.75
1514930400 14.75
1514937600 14.75
1514944800 14.75
1514952000 14.75
1514959200 14.75
1514966400 14.75
1514973600 14.75
1514980800 14.75
1514988000 14.75
1514995200 14.75
1515002400 14.75
1515009600 14.75
1515016800 14.75
1515024000 14.75
1515031200 14.75
1515038400 14.75
1515045600 14.75
1515052800 14.75
1515060000 14.75
1515067200 14.75
1515074400 14.75
1515081600 14.75
1515088800 14.75
1515096000 14.75
1515103200 14.75
1515110400 14.75
1515117600 14.75
1515124800 14.75
1515132000 14.75
1515139200 14.75
1515146400 14.75
1515153600 14.75
1515160800 14.75
1515168000 14.75
1515175200 14.75
1515182400 14.75
1515189600 14.75
1515196800 14.75
1515204000 14.75
1515211200 14.75
1515218400 14.75
1515225600 14.75
1515232800 14.75
1515240000 14.75
1515247200 14.75
1515254400 14.75
1515261600 14.75
1515268800 14.75
1515276000 14.75
1515283200 14.75
1515290400 14.75
1515297600 14.75
1515304800 14.75
1515312000 14.75
1515319200 14.75
1515326400 14.75
1515333600 14.75
1515340800 14.75
1515348000 14.75
1515355200 14.75
1515362400 14.75
1515369600 14.75
1515376800 14.75
1515384000 14.75
1515391200 14.75
1515398400 14.75
1515405600 14.75
1515412800 14.75
1515420000 14.75
1515427200 14.75
1515434400 14.75
1515441600 14.75
1515448800 14.75
1515456000 14.75
1515463200 14.75
1515470400 14.75
1515477600 14.75
1515484800 14.75
1515492000 14.75
1515499200 14.75
1515506400 14.75
1515513600 14.75
1515520800 14.75
1515528000 14.75
1515535200 14.75
1515542400 14.75
1515549600 14.75
1515556800 14.75
1515564000 14.75
1515571200 14.75
1515578400 14.75
1515585600 14.75
1515592800 14.75
1515600000 14.75
1515607200 14.75
1515614400 14.75
1515621600 14.75
1515628800 14.75
1515636000 14.75
1515643200 14.75
1515650400 14.75
1515657600 14.75
1515664800 14.75
1515672000 14.75
1515679200 14.75
1515686400 14.75
1515693600 14.75
1515700800 14.75
1515708000 14.75
1515715200 14.75
1515722400 14.75
1515729600 14.75
1515736800 14.75
1515744000 14.75
1515751200 14.75
1515758400 14.75
1515765600 14.75
1515772800 14.75
1515780000 14.75
1515787200 14.75
1515794400 14.75
1515801600 14.75
1515808800 14.75
1515816000 14.75
1515823200 14.75
1515830400 14.75
1515837600 14.75
1515844800 14.75
1515852000 14.75
1515859200 14.75
1515866400 14.75
1515873600 14.75
1515880800 14.75
1515888000 14.75
1515895200 14.75
1515902400 14.75
1515909600 14.75
1515916800 14.75
1515924000 14.75
1515931200 14.75
1515938400 14.75
1515945600 14.75
1515952800 14.75
1515960000 14.75
1515967200 14.75
1515974400 14.75
1515981600 14.75
1515988800 14.75
1515996000 14.75
1516003200 14.75
1516010400 14.75
1516017600 14.75
1516024800 14.75
1516032000 14.75
1516039200 14.75
1516046400 14.75
1516053600 14.75
1516060800 14.75
1516068000 14.75
1516075200 14.75
1516082400 14.75
1516089600 14.75
1516096800 14.75
1516104000 14.75
1516111200 14.75
1516118400 14.75
1516125600 14.75
1516132800 14.75
1516140000 14.75
1516147200 14.75
1516154400 14.75
1516161600 14.75
1516168800 14.75
1516176000 14.75
1516183200 14.75
1516190400 14.75
1516197600 14.75
1516204800 14.75
1516212000 14.75
1516219200 14.75
1516226400 14.75
1516233600 14.75
1516240800 14.75
1516248000 14.75
1516255200 14.75
1516262400 14.75
1516269600 14.75
1516276800 14.75
1516284000 14.75
1516291200 14.75
1516298400 14.75
1516305600 14.75
1516312800 14.75
1516320000 14.75
1516327200 14.75
1516334400 14.75
1516341600 14.75
1516348800 14.75
1516356000 14.75
1516363200 14.75
1516370400 14.75
1516377600 14.75
1516384800 14.75
1516392000 14.75
1516399200 14.75
1516406400 14.75
1516413600 14.75
1516420800 14.75
1516428000 14.75
1516435200 14.75
1516442400 14.75
1516449600 14.75
1516456800 14.75
1516464000 14.75
1516471200 14.75
1516478400 14.75
1516485600 14.75
1516492800 14.75
1516500000 14.75
1516507200 14.75
1516514400 14.75
1516521600 14.75
1516528800 14.75
1516536000 14.75
1516543200 14.75
1516550400 14.75
1516557600 14.75
1516564800 14.75
1516572000 14.75
1516579200 14.75
1516586400 14.75
1516593600 14.75
1516600800 14.75
1516608000 14.75
1516615200 14.75
1516622400 14.75
1516629600 14.75
1516636800 14.75
1516644000 14.75
1516651200 14.75
1516658400 14.75
1516665600 14.75
1516672800 14.75
1516680000 14.75
1516687200 14.75
1516694400 14.75
1516701600 14.75
1516708800 14.75
1516716000 14.75
1516723200 14.75
1516730400 14.75
1516737600 14.75
1516744800 14.75
1516752000 14.75
1516759200 14.75
1516766400 14.75
1516773600 14.75
1516780800 14.75
1516788000 14.75
1516795200 14.75
1516802400 14.75
1516809600 14.75
1516816800 14.75
1516824000 14.75
1516831200 14.75
1516838400 14.75
1516845600 14.75
1516852800 14.75
1516860000 14.75
1516867200 14.75
1516874400 14.75
1516881600 14.75
1516888800 14.75
1516896000 14.75
1516903200 14.75
1516910400 14.75
1516917600 14.75
1516924800 14.75
1516932000 14.75
1516939200 14.75
1516946400 14.75
1516953600 14.75
1516960800 14.75
1516968000 14.75
1516975200 14.75
1516982400 14.75
1516989600 14.75
1516996800 14.75
1517004000 14.75
1517011200 14.75
1517018400 14.75
1517025600 14.75
1517032800 14.75
1517040000 14.75
1517047200 14.75
1517054400 14.75
1517061600 14.75
1517068800 14.79
1517076000 14.75
1517083200 14.75
1517090400 14.75
1517097600 14.75
1517104800 14.75
1517112000 14.75
1517119200 14.75
1517126400 14.75
1517133600 14.75
1517140800 14.75
1517148000 14.75
1517155200 14.75
1517162400 14.75
1517169600 14.75
1517176800 14.75
1517184000 14.75
1517191200 14.75
1517198400 14.75
1517205600 14.75
1517212800 14.75
1517220000 14.75
1517227200 14.75
1517234400 14.75
1517241600 14.75
1517248800 14.75
1517256000 14.75
1517263200 14.75
1517270400 14.75
1517277600 14.75
1517284800 14.75
1517292000 14.75
1517299200 14.75
1517306400 14.75
1517313600 14.75
1517320800 14.75
1517328000 14.75
1517335200 14.75
1517342400 14.75
1517349600 14.75
1517356800 14.75
1517364000 14.75
1517371200 14.75
1517378400 14.75
1517385600 14.75
1517392800 14.75
1517400000 14.75
1517407200 14.74
1517414400 14.74
1517421600 14.74
1517428800 14.74
1517436000 14.74
1517450400 14.74
1517443200 14.74
1517457600 14.74
1517464800 14.74
1517472000 14.74
1517479200 14.74
1517486400 14.74
1517493600 14.74
1517500800 14.74
1517508000 14.74
1517515200 14.74
1517522400 14.74
1517529600 14.74
1517536800 14.74
1517544000 14.74
1517551200 14.74
1517558400 14.74
1517565600 14.74
1517572800 14.74
1517580000 14.74
1517587200 14.74
1517594400 14.74
1517601600 14.74
1517608800 14.74
1517616000 14.74
1517623200 14.74
1517630400 14.74
1517637600 14.74
1517644800 14.74
1517652000 14.74
1517659200 14.74
1517666400 14.74
1517673600 14.74
1517680800 14.74
1517688000 14.74
1517695200 14.74
1517702400 14.74
1517709600 14.74
1517716800 14.74
1517724000 14.74
1517731200 14.74
1517738400 14.74
1517745600 14.74
1517752800 14.74
1517760000 14.74
1517767200 14.74
1517774400 14.74
1517781600 14.74
1517788800 14.74
1517796000 14.74
1517803200 14.74
1517810400 14.74
1517817600 14.74
1517824800 14.74
1517832000 14.74
1517839200 14.74
1517846400 14.74
1517853600 14.74
1517860800 14.78
1517868000 14.78
1517875200 14.78
1517882400 14.78
1517889600 14.78
1517896800 14.78
1517904000 14.78
1517911200 14.78
1517918400 14.78
1517925600 14.78
1517932800 14.78
1517940000 14.78
1517947200 14.78
1517954400 14.78
1517961600 14.78
1517968800 14.78
1517976000 14.78
1517983200 14.78
1517990400 14.78
1517997600 14.78
1518004800 14.78
1518012000 14.78
1518019200 14.78
1518026400 14.78
1518033600 14.78
1518040800 14.78
1518048000 14.78
1518055200 14.78
1518062400 14.78
1518069600 14.74
1518076800 14.74
1518084000 14.78
1518091200 14.78
1518098400 14.78
1518105600 14.78
1518112800 14.78
1518120000 14.78
1518127200 14.78
1518134400 14.78
1518141600 14.78
1518148800 14.78
1518156000 14.78
1518163200 14.78
1518170400 14.74
1518177600 14.74
1518184800 14.74
1518192000 14.74
1518199200 14.74
1518206400 14.74
1518213600 14.74
1518220800 14.74
1518228000 14.74
1518235200 14.74
1518242400 14.74
1518249600 14.74
1518256800 14.74
1518264000 14.74
1518271200 14.74
1518278400 14.74
1518285600 14.74
1518292800 14.74
1518300000 14.74
1518307200 14.74
1518314400 14.74
1518321600 14.74
1518328800 14.74
1518336000 14.74
1518343200 14.74
1518350400 14.74
1518357600 14.74
1518364800 14.74
1518372000 14.74
1518379200 14.74
1518386400 14.74
1518393600 14.74
1518400800 14.74
1518408000 14.74
1518415200 14.74
1518422400 14.74
1518429600 14.78
1518436800 14.74
1518444000 14.74
1518451200 14.74
1518458400 14.74
1518465600 14.74
1518472800 14.74
1518480000 14.74
1518487200 14.74
1518494400 14.74
1518501600 14.74
1518508800 14.74
1518516000 14.74
1518523200 14.74
1518530400 14.74
1518537600 14.74
1518544800 14.74
1518552000 14.74
1518559200 14.74
1518566400 14.74
1518573600 14.74
1518580800 14.74
1518588000 14.74
1518595200 14.74
1518602400 14.74
1518609600 14.74
1518616800 14.74
1518624000 14.74
1518631200 14.74
1518638400 14.74
1518645600 14.74
1518652800 14.74
1518660000 14.74
1518667200 14.74
1518674400 14.74
1518681600 14.74
1518688800 14.74
1518696000 14.74
1518703200 14.74
1518710400 14.74
1518717600 14.74
1518724800 14.74
1518732000 14.74
1518739200 14.74
1518746400 14.74
1518753600 14.74
1518760800 14.74
1518768000 14.74
1518775200 14.74
1518782400 14.74
1518789600 14.74
1518796800 14.74
1518804000 14.74
1518811200 14.74
1518818400 14.74
1518825600 14.74
1518832800 14.74
1518840000 14.74
1518847200 14.74
1518854400 14.74
1518861600 14.74
1518868800 14.74
1518876000 14.74
1518883200 14.74
1518890400 14.74
1518897600 14.74
1518904800 14.74
1518912000 14.74
1518919200 14.74
1518926400 14.74
1518933600 14.74
1518940800 14.74
1518948000 14.74
1518955200 14.74
1518962400 14.74
1518969600 14.74
1518976800 14.74
1518984000 14.74
1518991200 14.74
1518998400 14.74
1519005600 14.74
1519012800 14.74
1519020000 14.74
1519027200 14.74
1519034400 14.74
1519041600 14.74
1519048800 14.74
1519056000 14.74
1519063200 14.74
1519070400 14.74
1519077600 14.74
1519084800 14.74
1519092000 14.74
1519099200 14.74
1519106400 14.74
1519113600 14.74
1519120800 14.74
1519128000 14.74
1519135200 14.74
1519142400 14.74
1519149600 14.74
1519156800 14.74
1519164000 14.74
1519171200 14.74
1519178400 14.74
1519185600 14.74
1519192800 14.74
1519200000 14.74
1519207200 14.74
1519214400 14.74
1519221600 14.74
1519228800 14.74
1519236000 14.74
1519243200 14.74
1519250400 14.74
1519257600 14.74
1519264800 14.74
1519272000 14.74
1519279200 14.74
1519286400 14.74
1519293600 14.74
1519300800 14.74
1519308000 14.74
1519315200 14.74
1519322400 14.74
1519329600 14.74
1519336800 14.74
1519344000 14.74
1519351200 14.74
1519358400 14.74
1519365600 14.74
1519372800 14.74
1519380000 14.74
1519387200 14.74
1519394400 14.74
1519401600 14.74
1519408800 14.74
1519416000 14.74
1519423200 14.74
1519430400 14.74
1519437600 14.74
1519444800 14.74
1519452000 14.74
1519459200 14.74
1519466400 14.74
1519473600 14.74
1519480800 14.74
1519488000 14.74
1519495200 14.74
1519502400 14.74
1519509600 14.74
1519516800 14.74
1519524000 14.74
1519531200 14.74
1519538400 14.74
1519545600 14.74
1519552800 14.74
1519560000 14.74
1519567200 14.74
1519574400 14.74
1519581600 14.74
1519588800 14.74
1519596000 14.74
1519603200 14.74
1519610400 14.74
1519617600 14.74
1519624800 14.74
1519632000 14.74
1519639200 14.74
1519646400 14.74
1519653600 14.74
1519660800 14.74
1519668000 14.74
1519675200 14.74
1519682400 14.74
1519689600 14.74
1519696800 14.74
1519704000 14.74
1519711200 14.73
1519718400 14.73
1519725600 14.73
1519732800 14.73
1519740000 14.73
1519747200 14.73
1519754400 14.73
1519761600 14.73
1519768800 14.73
1519776000 14.73
1519783200 14.73
1519790400 14.73
1519797600 14.73
1519804800 14.73
1519812000 14.73
1519819200 14.73
1519826400 14.73
1519833600 14.73
1519840800 14.73
1519848000 14.73
1519855200 14.73
1519869600 14.73
1519862400 14.73
1519876800 14.73
1519884000 14.73
1519891200 14.73
1519898400 14.73
1519905600 14.73
1519912800 14.73
1519920000 14.73
1519927200 14.73
1519934400 14.73
1519941600 14.73
1519948800 14.73
1519956000 14.73
1519963200 14.73
1519970400 14.73
1519977600 14.73
1519984800 14.73
1519992000 14.73
1519999200 14.73
1520006400 14.73
1520013600 14.73
1520020800 14.73
1520028000 14.73
1520035200 14.73
1520042400 14.73
1520049600 14.73
1520056800 14.73
1520064000 14.73
1520071200 14.73
1520078400 14.73
1520085600 14.73
1520092800 14.73
1520100000 14.73
1520107200 14.73
1520114400 14.73
1520121600 14.73
1520128800 14.73
1520136000 14.73
1520143200 14.73
1520150400 14.73
1520157600 14.73
1520164800 14.73
1520172000 14.73
1520179200 14.73
1520186400 14.73
1520193600 14.73
1520200800 14.73
1520208000 14.73
1520215200 14.73
1520222400 14.73
1520229600 14.73
1520236800 14.73
1520244000 14.73
1520251200 14.73
1520258400 14.73
1520265600 14.73
1520272800 14.73
1520280000 14.73
1520287200 14.73
1520294400 14.73
1520301600 14.73
1520308800 14.73
1520316000 14.73
1520323200 14.73
1520330400 14.73
1520337600 14.73
1520344800 14.73
1520352000 14.73
1520359200 14.73
1520366400 14.73
1520373600 14.73
1520380800 14.73
1520388000 14.73
1520395200 14.73
1520402400 14.73
1520409600 14.73
1520416800 14.73
1520424000 14.73
1520431200 14.73
1520438400 14.73
1520445600 14.73
1520452800 14.73
1520460000 14.73
1520467200 14.73
1520474400 14.73
1520481600 14.73
1520488800 14.73
1520496000 14.73
1520503200 14.73
1520510400 14.73
1520517600 14.73
1520524800 14.73
1520532000 14.73
1520539200 14.73
1520546400 14.73
1520553600 14.73
1520560800 14.73
1520568000 14.73
1520575200 14.73
1520582400 14.73
1520589600 14.73
1520596800 14.73
1520604000 14.73
1520611200 14.73
1520618400 14.73
1520625600 14.73
1520632800 14.73
1520640000 14.73
1520647200 14.73
1520654400 14.73
1520661600 14.73
1520668800 14.73
1520676000 14.73
1520683200 14.73
1520690400 14.73
1520697600 14.73
1520704800 14.73
1520712000 14.73
1520719200 14.73
1520726400 14.73
1520733600 14.73
1520740800 14.73
1520748000 14.73
1520755200 14.73
1520762400 14.73
1520769600 14.73
1520776800 14.73
1520784000 14.73
1520791200 14.73
1520798400 14.73
1520805600 14.73
1520812800 14.73
1520820000 14.73
1520827200 14.73
1520834400 14.73
1520841600 14.73
1520848800 14.73
1520856000 14.73
1520863200 14.73
1520870400 14.73
1520877600 14.73
1520884800 14.73
1520892000 14.73
1520899200 14.73
1520906400 14.73
1520913600 14.73
1520920800 14.73
1520928000 14.73
1520935200 14.73
1520942400 14.73
1520949600 14.73
1520956800 14.73
1520964000 14.73
1520971200 14.73
1520978400 14.73
1520985600 14.73
1520992800 14.73
1521000000 14.73
1521007200 14.73
1521014400 14.73
1521021600 14.73
1521028800 14.73
1521036000 14.73
1521043200 14.73
1521050400 14.73
1521057600 14.73
1521064800 14.73
1521072000 14.73
1521079200 14.73
1521086400 14.73
1521093600 14.73
1521100800 14.73
1521108000 14.77
1521115200 14.77
1521122400 14.73
1521129600 14.73
1521136800 14.73
1521144000 14.73
1521151200 14.73
1521158400 14.73
1521165600 14.73
1521172800 14.73
1521180000 14.73
1521187200 14.73
1521194400 14.73
1521201600 14.73
1521208800 14.73
1521216000 14.73
1521223200 14.73
1521230400 14.73
1521237600 14.73
1521244800 14.73
1521252000 14.73
1521259200 14.73
1521266400 14.73
1521273600 14.73
1521280800 14.73
1521288000 14.73
1521295200 14.73
1521302400 14.73
1521309600 14.73
1521316800 14.73
1521324000 14.73
1521331200 14.73
1521338400 14.73
1521345600 14.73
1521352800 14.73
1521360000 14.73
1521367200 14.73
1521374400 14.73
1521381600 14.73
1521388800 14.73
1521396000 14.73
1521403200 14.73
1521410400 14.73
1521417600 14.73
1521424800 14.73
1521432000 14.73
1521439200 14.73
1521446400 14.73
1521453600 14.73
1521460800 14.73
1521468000 14.73
1521475200 14.73
1521482400 14.73
1521489600 14.73
1521496800 14.73
1521504000 14.73
1521511200 14.73
1521518400 14.73
1521525600 14.73
1521532800 14.73
1521540000 14.73
1521547200 14.73
1521554400 14.73
1521561600 14.73
1521568800 14.73
1521576000 14.73
1521583200 14.73
1521590400 14.73
1521597600 14.73
1521604800 14.73
1521612000 14.73
1521619200 14.73
1521626400 14.73
1521633600 14.73
1521640800 14.73
1521648000 14.73
1521655200 14.73
1521662400 14.73
1521669600 14.73
1521676800 14.73
1521684000 14.73
1521691200 14.73
1521698400 14.73
1521705600 14.73
1521712800 14.73
1521720000 14.73
1521727200 14.73
1521734400 14.73
1521741600 14.73
1521748800 14.73
1521756000 14.73
1521763200 14.73
1521770400 14.73
1521777600 14.73
1521784800 14.73
1521792000 14.69
1521799200 14.69
1521806400 14.69
1521813600 14.69
1521820800 14.69
1521828000 14.69
1521835200 14.69
1521842400 14.69
1521849600 14.69
1521856800 14.69
1521864000 14.69
1521871200 14.69
1521878400 14.69
1521885600 14.69
1521892800 14.69
1521900000 14.69
1521907200 14.69
1521914400 14.69
1521921600 14.69
1521928800 14.69
1521936000 14.69
1521943200 14.69
1521950400 14.69
1521957600 14.69
1521964800 14.69
1521972000 14.69
1521979200 14.69
1521986400 14.69
1521993600 14.69
1522000800 14.69
1522008000 14.69
1522015200 14.69
1522022400 14.69
1522029600 14.69
1522036800 14.69
1522044000 14.69
1522051200 14.69
1522058400 14.69
1522065600 14.69
1522072800 14.69
1522080000 14.69
1522087200 14.69
1522094400 14.69
1522101600 14.69
1522108800 14.69
1522116000 14.69
1522123200 14.69
1522130400 14.69
1522137600 14.69
1522144800 14.69
1522152000 14.69
1522159200 14.69
1522166400 14.69
1522173600 14.69
1522180800 14.69
1522188000 14.69
1522195200 14.69
1522202400 14.69
1522209600 14.69
1522216800 14.69
1522224000 14.69
1522231200 14.69
1522238400 14.69
1522245600 14.69
1522252800 14.69
1522260000 14.69
1522267200 14.69
1522274400 14.69
1522281600 14.69
1522288800 14.69
1522296000 14.69
1522303200 14.69
1522310400 14.69
1522317600 14.69
1522324800 14.69
1522332000 14.69
1522339200 14.69
1522346400 14.69
1522353600 14.69
1522360800 14.69
1522368000 14.69
1522375200 14.69
1522382400 14.69
1522389600 14.69
1522396800 14.69
1522404000 14.69
1522411200 14.69
1522418400 14.69
1522425600 14.69
1522432800 14.69
1522440000 14.69
1522447200 14.69
1522454400 14.69
1522461600 14.69
1522468800 14.69
1522476000 14.69
1522483200 14.69
1522490400 14.69
1522497600 14.69
1522504800 14.69
1522512000 14.69
1522519200 14.69
1522526400 14.69
1522533600 14.69
1522548000 14.69
1522540800 14.69
1522555200 14.69
1522562400 14.69
1522569600 14.69
1522576800 14.69
1522584000 14.69
1522591200 14.69
1522598400 14.69
1522605600 14.69
1522612800 14.69
1522620000 14.69
1522627200 14.69
1522634400 14.69
1522641600 14.73
1522648800 14.69
1522656000 14.69
1522663200 14.69
1522670400 14.69
1522677600 14.69
1522684800 14.69
1522692000 14.69
1522699200 14.69
1522706400 14.69
1522713600 14.69
1522720800 14.69
1522728000 14.69
1522735200 14.69
1522742400 14.69
1522749600 14.69
1522756800 14.69
1522764000 14.69
1522771200 14.69
1522778400 14.69
1522785600 14.69
1522792800 14.69
1522800000 14.69
1522807200 14.69
1522814400 14.69
1522821600 14.69
1522828800 14.69
1522836000 14.69
1522843200 14.69
1522850400 14.69
1522857600 14.69
1522864800 14.69
1522872000 14.69
1522879200 14.69
1522886400 14.69
1522893600 14.69
1522900800 14.69
1522908000 14.69
1522915200 14.69
1522922400 14.69
1522929600 14.69
1522936800 14.69
1522944000 14.69
1522951200 14.69
1522958400 14.69
1522965600 14.69
1522972800 14.69
1522980000 14.69
1522987200 14.69
1522994400 14.69
1523001600 14.69
1523008800 14.69
1523016000 14.69
1523023200 14.69
1523030400 14.69
1523037600 14.73
1523044800 14.69
1523052000 14.69
1523059200 14.69
1523066400 14.69
1523073600 14.69
1523080800 14.69
1523088000 14.69
1523095200 14.69
1523102400 14.69
1523109600 14.69
1523116800 14.69
1523124000 14.69
1523131200 14.69
1523138400 14.69
1523145600 14.69
1523152800 14.69
1523160000 14.69
1523167200 14.69
1523174400 14.69
1523181600 14.69
1523188800 14.69
1523196000 14.69
1523203200 14.69
1523210400 14.69
1523217600 14.69
1523224800 14.69
1523232000 14.69
1523239200 14.69
1523246400 14.69
1523253600 14.69
1523260800 14.69
1523268000 14.69
1523275200 14.69
1523282400 14.69
1523289600 14.69
1523296800 14.69
1523304000 14.69
1523311200 14.69
1523318400 14.69
1523325600 14.69
1523332800 14.69
1523340000 14.69
1523347200 14.69
1523354400 14.69
1523361600 14.69
1523368800 14.69
1523376000 14.69
1523383200 14.69
1523390400 14.69
1523397600 14.69
1523404800 14.69
1523412000 14.69
1523419200 14.69
1523426400 14.69
1523433600 14.69
1523440800 14.69
1523448000 14.69
1523455200 14.69
1523462400 14.69
1523469600 14.69
1523476800 14.69
1523484000 14.69
1523491200 14.69
1523498400 14.69
1523505600 14.69
1523512800 14.69
1523520000 14.69
1523527200 14.69
1523534400 14.69
1523541600 14.69
1523548800 14.69
1523556000 14.69
1523563200 14.69
1523570400 14.69
1523577600 14.69
1523584800 14.69
1523592000 14.69
1523599200 14.69
1523606400 14.69
1523613600 14.69
1523620800 14.69
1523628000 14.69
1523635200 14.69
1523642400 14.69
1523649600 14.69
1523656800 14.69
1523664000 14.73
1523671200 14.69
1523678400 14.69
1523685600 14.69
1523692800 14.69
1523700000 14.69
1523707200 14.69
1523714400 14.69
1523721600 14.69
1523728800 14.69
1523736000 14.69
1523743200 14.69
1523750400 14.69
1523757600 14.69
1523764800 14.69
1523772000 14.69
1523779200 14.69
1523786400 14.69
1523793600 14.69
1523800800 14.69
1523808000 14.69
1523815200 14.69
1523822400 14.69
1523829600 14.69
1523836800 14.69
1523844000 14.69
1523851200 14.73
1523858400 14.69
1523865600 14.69
1523872800 14.69
1523880000 14.69
1523887200 14.69
1523894400 14.69
1523908800 14.69
1523916000 14.69
1523923200 14.69
1523930400 14.69
1523937600 14.69
1523944800 14.69
1523952000 14.69
1523959200 14.69
1523966400 14.69
1523973600 14.69
1523980800 14.69
1523988000 14.69
1523995200 14.69
1524002400 14.69
1524009600 14.69
1524016800 14.69
1524024000 14.69
1524031200 14.69
1524038400 14.69
1524045600 14.73
1524052800 14.73
1524060000 14.73
1524067200 14.73
1524074400 14.73
1524081600 14.73
1524088800 14.73
1524096000 14.73
1524103200 14.73
1524110400 14.73
1524117600 14.73
1524124800 14.73
1524132000 14.73
1524139200 14.73
1524146400 14.73
1524153600 14.73
1524160800 14.72
1524168000 14.72
1524175200 14.72
1524182400 14.72
1524189600 14.72
1524196800 14.72
1524204000 14.72
1524211200 14.72
1524218400 14.72
1524225600 14.72
1524232800 14.72
1524240000 14.72
1524247200 14.72
1524254400 14.72
1524261600 14.72
1524268800 14.72
1524276000 14.72
1524283200 14.72
1524290400 14.72
1524297600 14.72
1524304800 14.72
1524312000 14.72
1524319200 14.72
1524326400 14.72
1524333600 14.72
1524340800 14.72
1524348000 14.72
1524355200 14.72
1524362400 14.72
1524369600 14.72
1524376800 14.72
1524384000 14.72
1524391200 14.72
1524398400 14.72
1524405600 14.72
1524412800 14.72
1524420000 14.72
1524427200 14.72
1524434400 14.72
1524441600 14.72
1524448800 14.72
1524456000 14.72
1524463200 14.72
1524470400 14.72
1524477600 14.72
1524484800 14.72
1524492000 14.72
1524499200 14.72
1524506400 14.72
1524513600 14.74
1524520800 14.72
1524528000 14.72
1524535200 14.72
1524542400 14.72
1524549600 14.72
1524556800 14.72
1524564000 14.72
1524571200 14.72
1524578400 14.72
1524585600 14.72
1524592800 14.72
1524600000 14.72
1524607200 14.72
1524614400 14.72
1524621600 14.72
1524628800 14.72
1524636000 14.72
1524643200 14.72
1524650400 14.76
1524657600 14.76
1524664800 14.76
1524672000 14.76
1524679200 14.76
1524686400 14.76
1524693600 14.76
1524700800 14.76
1524708000 14.76
1524715200 14.76
1524722400 14.76
1524729600 14.76
1524736800 14.76
1524744000 14.76
1524751200 14.76
1524758400 14.76
1524765600 14.76
1524772800 14.76
1524780000 14.76
1524787200 14.76
1524794400 14.76
1524801600 14.76
1524808800 14.76
1524816000 14.76
1524823200 14.76
1524830400 14.76
1524837600 14.76
1524844800 14.76
1524852000 14.76
1524859200 14.76
1524866400 14.76
1524873600 14.76
1524880800 14.76
1524888000 14.76
1524895200 14.76
1524902400 14.76
1524909600 14.76
1524916800 14.76
1524924000 14.76
1524931200 14.76
1524938400 14.76
1524945600 14.76
1524952800 14.76
1524960000 14.76
1524967200 14.76
1524974400 14.76
1524981600 14.76
1524988800 14.76
1524996000 14.76
1525003200 14.76
1525010400 14.76
1525017600 14.76
1525024800 14.76
1525032000 14.76
1525039200 14.76
1525046400 14.76
1525053600 14.76
1525060800 14.76
1525068000 14.76
1525075200 14.76
1525082400 14.76
1525089600 14.76
1525096800 14.76
1525104000 14.76
1525111200 14.76
1525118400 14.76
1525125600 14.76
1525140000 14.76
1525132800 14.76
1525147200 14.76
1525154400 14.76
1525161600 14.76
1525168800 14.76
1525176000 14.76
1525183200 14.76
1525190400 14.76
1525197600 14.76
1525204800 14.76
1525212000 14.76
1525219200 14.76
1525226400 14.76
1525233600 14.76
1525240800 14.76
1525248000 14.76
1525255200 14.76
1525262400 14.76
1525269600 14.76
1525276800 14.76
1525284000 14.76
1525291200 14.76
1525298400 14.76
1525305600 14.76
1525312800 14.76
1525320000 14.76
1525327200 14.76
1525334400 14.76
1525341600 14.72
1525348800 14.72
1525356000 14.72
1525363200 14.72
1525370400 14.72
1525377600 14.72
1525384800 14.72
1525392000 14.72
1525399200 14.72
1525406400 14.72
1525413600 14.72
1525420800 14.72
1525428000 14.72
1525435200 14.72
1525442400 14.72
1525449600 14.72
1525456800 14.72
1525464000 14.72
1525471200 14.72
1525478400 14.72
1525485600 14.72
1525492800 14.72
1525500000 14.72
1525507200 14.72
1525514400 14.72
1525521600 14.72
1525528800 14.72
1525536000 14.72
1525543200 14.72
1525550400 14.72
1525557600 14.72
1525564800 14.72
1525572000 14.72
1525579200 14.72
1525586400 14.72
1525593600 14.72
1525600800 14.72
1525608000 14.72
1525615200 14.72
1525622400 14.72
1525629600 14.72
1525636800 14.72
1525644000 14.72
1525651200 14.72
1525658400 14.72
1525665600 14.72
1525672800 14.72
1525680000 14.72
1525687200 14.72
1525694400 14.72
1525701600 14.72
1525708800 14.72
1525716000 14.72
1525723200 14.72
1525730400 14.72
1525737600 14.72
1525744800 14.72
1525752000 14.72
1525759200 14.72
1525766400 14.72
1525773600 14.72
1525780800 14.72
1525788000 14.72
1525795200 14.72
1525802400 14.72
1525809600 14.72
1525816800 14.72
1525824000 14.72
1525831200 14.72
1525838400 14.72
1525845600 14.72
1525852800 14.72
1525860000 14.72
1525867200 14.72
1525874400 14.72
1525881600 14.72
1525888800 14.72
1525896000 14.72
1525903200 14.72
1525910400 14.72
1525917600 14.72
1525924800 14.72
1525932000 14.72
1525939200 14.72
1525946400 14.72
1525953600 14.72
1525960800 14.72
1525968000 14.72
1525975200 14.72
1525982400 14.72
1525989600 14.72
1525996800 14.72
1526004000 14.72
1526011200 14.72
1526018400 14.72
1526025600 14.72
1526032800 14.72
1526040000 14.72
1526047200 14.72
1526054400 14.72
1526061600 14.72
1526068800 14.72
1526076000 14.72
1526083200 14.72
1526090400 14.72
1526097600 14.72
1526104800 14.72
1526112000 14.72
1526119200 14.72
1526126400 14.72
1526133600 14.72
1526140800 14.72
1526148000 14.72
1526155200 14.72
1526162400 14.72
1526169600 14.72
1526176800 14.72
1526184000 14.72
1526191200 14.72
1526198400 14.72
1526205600 14.72
1526212800 14.72
1526220000 14.72
1526227200 14.72
1526234400 14.72
1526241600 14.72
1526248800 14.72
1526256000 14.72
1526263200 14.72
1526270400 14.72
1526277600 14.72
1526284800 14.72
1526292000 14.72
1526299200 14.72
1526306400 14.72
1526313600 14.72
1526320800 14.72
1526328000 14.72
1526335200 14.72
1526342400 14.72
1526349600 14.72
1526356800 14.72
1526364000 14.72
1526371200 14.72
1526378400 14.72
1526385600 14.72
1526392800 14.72
1526400000 14.72
1526407200 14.72
1526414400 14.72
1526421600 14.72
1526428800 14.72
1526436000 14.72
1526443200 14.72
1526450400 14.72
1526457600 14.72
1526464800 14.72
1526472000 14.72
1526479200 14.72
1526486400 14.72
1526493600 14.72
1526500800 14.72
1526508000 14.72
1526515200 14.72
1526522400 14.72
1526529600 14.72
1526536800 14.72
1526544000 14.72
1526551200 14.72
1526558400 14.72
1526565600 14.72
1526572800 14.72
1526580000 14.72
1526587200 14.72
1526594400 14.72
1526601600 14.72
1526608800 14.72
1526616000 14.72
1526623200 14.72
1526630400 14.72
1526637600 14.72
1526644800 14.72
1526652000 14.72
1526659200 14.72
1526666400 14.72
1526673600 14.72
1526680800 14.72
1526688000 14.72
1526695200 14.72
1526702400 14.72
1526709600 14.72
1526716800 14.72
1526724000 14.72
1526731200 14.72
1526738400 14.72
1526745600 14.72
1526752800 14.72
1526760000 14.72
1526767200 14.72
1526774400 14.72
1526781600 14.72
1526925600 14.61
1526932800 14.61
1526940000 14.61
1526947200 14.61
1526954400 14.61
1526961600 14.61
1526968800 14.61
1526976000 14.62
1526983200 14.61
1526990400 14.61
1526997600 14.61
1527004800 14.61
1527012000 14.61
1527019200 14.61
1527026400 14.61
1527033600 14.61
1527040800 14.61
1527048000 14.61
1527055200 14.61
1527062400 14.61
1527069600 14.61
1527076800 14.61
1527084000 14.61
1527091200 14.61
1527098400 14.61
1527105600 14.61
1527112800 14.61
1527120000 14.61
1527127200 14.61
1527134400 14.61
1527141600 14.61
1527148800 14.61
1527156000 14.61
1527163200 14.61
1527170400 14.61
1527177600 14.61
1527184800 14.58
1527192000 14.58
1527199200 14.58
1527206400 14.58
1527213600 14.58
1527220800 14.58
1527228000 14.58
1527235200 14.58
1527242400 14.58
1527249600 14.58
1527256800 14.58
1527264000 14.58
1527271200 14.58
1527278400 14.58
1527285600 14.58
1527292800 14.58
1527300000 14.58
1527307200 14.58
1527314400 14.58
1527321600 14.58
1527328800 14.58
1527336000 14.58
1527343200 14.58
1527350400 14.58
1527357600 14.58
1527364800 14.58
1527372000 14.58
1527379200 14.58
1527386400 14.58
1527393600 14.58
1527400800 14.58
1527408000 14.58
1527415200 14.58
1527422400 14.58
1527429600 14.58
1527436800 14.58
1527444000 14.58
1527451200 14.58
1527458400 14.58
1527465600 14.58
1527472800 14.58
1527480000 14.58
1527487200 14.58
1527494400 14.58
1527501600 14.58
1527508800 14.58
1527516000 14.58
1527523200 14.58
1527530400 14.58
1527537600 14.58
1527544800 14.58
1527552000 14.58
1527559200 14.58
1527566400 14.58
1527573600 14.58
1527580800 14.58
1527588000 14.58
1527595200 14.58
1527602400 14.58
1527609600 14.58
1527616800 14.58
1527624000 14.58
1527631200 14.58
1527638400 14.58
1527645600 14.58
1527652800 14.58
1527660000 14.58
1527667200 14.58
1527674400 14.58
1527681600 14.58
1527688800 14.58
1527696000 14.58
1527703200 14.58
1527710400 14.58
1527717600 14.58
1527724800 14.58
1527732000 14.58
1527739200 14.58
1527746400 14.58
1527753600 14.58
1527760800 14.58
1527768000 14.58
1527775200 14.58
1527782400 14.58
1527789600 14.58
1527796800 14.58
1527804000 14.58
1527818400 14.58
1527811200 14.58
1527825600 14.58
1527832800 14.58
1527840000 14.58
1527847200 14.58
1527854400 14.58
1527861600 14.58
1527868800 14.58
1527876000 14.58
1527883200 14.58
1527890400 14.58
1527897600 14.58
1527904800 14.58
1527912000 14.58
1527919200 14.58
1527926400 14.58
1527933600 14.58
1527940800 14.58
1527948000 14.58
1527955200 14.58
1527962400 14.58
1527969600 14.58
1527976800 14.58
1527984000 14.58
1527991200 14.58
1527998400 14.58
1528005600 14.58
1528012800 14.58
1528020000 14.58
1528027200 14.58
1528034400 14.58
1528041600 14.58
1528048800 14.58
1528056000 14.58
1528063200 14.58
1528070400 14.58
1528077600 14.58
1528084800 14.58
1528092000 14.58
1528099200 14.58
1528106400 14.58
1528113600 14.58
1528120800 14.58
1528128000 14.58
1528135200 14.58
1528142400 14.58
1528149600 14.58
1528156800 14.58
1528164000 14.58
1528171200 14.58
1528178400 14.58
1528185600 14.58
1528192800 14.58
1528200000 14.58
1528207200 14.58
1528214400 14.58
1528221600 14.58
1528228800 14.58
1528236000 14.58
1528243200 14.58
1528250400 14.58
1528257600 14.58
1528264800 14.58
1528272000 14.58
1528279200 14.58
1528286400 14.58
1528293600 14.58
1528300800 14.58
1528308000 14.58
1528315200 14.58
1528322400 14.58
1528329600 14.58
1528336800 14.58
1528344000 14.58
1528351200 14.58
1528358400 14.58
1528365600 14.58
1528372800 14.58
1528380000 14.58
1528387200 14.58
1528394400 14.58
1528401600 14.58
1528408800 14.58
1528416000 14.58
1528423200 14.58
1528430400 14.58
1528437600 14.58
1528444800 14.58
1528452000 14.58
1528459200 14.58
1528466400 14.58
1528473600 14.58
1528480800 14.58
1528488000 14.58
1528495200 14.58
1528502400 14.58
1528509600 14.58
1528516800 14.58
1528524000 14.58
1528531200 14.58
1528538400 14.58
1528545600 14.58
1528552800 14.58
1528560000 14.58
1528567200 14.58
1528574400 14.58
1528581600 14.58
1528588800 14.58
1528596000 14.58
1528603200 14.58
1528610400 14.58
1528617600 14.58
1528624800 14.58
1528632000 14.58
1528639200 14.58
1528646400 14.58
1528653600 14.58
1528660800 14.58
1528668000 14.58
1528675200 14.58
1528682400 14.58
1528689600 14.58
1528696800 14.58
1528704000 14.58
1528711200 14.58
1528718400 14.58
1528725600 14.58
1528732800 14.58
1528740000 14.58
1528747200 14.58
1528754400 14.58
1528761600 14.58
1528768800 14.58
1528776000 14.58
1528783200 14.58
1528790400 14.58
1528797600 14.58
1528804800 14.57
1528812000 14.57
1528819200 14.57
1528826400 14.57
1528833600 14.57
1528840800 14.57
1528848000 14.57
1528855200 14.57
1528862400 14.57
1528869600 14.57
1528876800 14.57
1528884000 14.57
1528891200 14.57
1528898400 14.57
1528905600 14.57
1528912800 14.57
1528920000 14.57
1528927200 14.57
1528934400 14.57
1528941600 14.57
1528948800 14.57
1528956000 14.57
1528963200 14.57
1528970400 14.57
1528977600 14.57
1528984800 14.57
1528992000 14.57
1528999200 14.57
1529006400 14.57
1529013600 14.57
1529020800 14.57
1529028000 14.57
1529035200 14.57
1529042400 14.57
1529049600 14.57
1529056800 14.57
1529064000 14.57
1529071200 14.57
1529078400 14.57
1529085600 14.57
1529092800 14.57
1529100000 14.57
1529107200 14.57
1529114400 14.57
1529121600 14.57
1529128800 14.57
1529136000 14.57
1529143200 14.57
1529150400 14.57
1529157600 14.57
1529164800 14.57
1529172000 14.57
1529179200 14.57
1529186400 14.57
1529193600 14.57
1529200800 14.57
1529208000 14.57
1529215200 14.57
1529222400 14.57
1529229600 14.57
1529236800 14.57
1529244000 14.57
1529251200 14.57
1529258400 14.57
1529265600 14.57
1529272800 14.57
1529280000 14.57
1529287200 14.57
1529294400 14.57
1529301600 14.57
1529308800 14.57
1529316000 14.57
1529323200 14.57
1529330400 14.57
1529337600 14.57
1529344800 14.57
1529352000 14.57
1529359200 14.57
1529366400 14.57
1529373600 14.57
1529380800 14.57
1529388000 14.57
1529395200 14.57
1529402400 14.57
1529409600 14.57
1529416800 14.57
1529424000 14.57
1529431200 14.57
1529438400 14.57
1529445600 14.57
1529452800 14.57
1529460000 14.57
1529467200 14.57
1529474400 14.57
1529481600 14.57
1529488800 14.57
1529496000 14.57
1529503200 14.57
1529510400 14.57
1529517600 14.57
1529524800 14.57
1529532000 14.57
1529539200 14.57
1529546400 14.57
1529553600 14.57
1529560800 14.57
1529568000 14.57
1529575200 14.57
1529582400 14.57
1529589600 14.57
1529596800 14.57
1529604000 14.57
1529611200 14.57
1529618400 14.57
1529625600 14.57
1529632800 14.57
1529640000 14.57
1529647200 14.57
1529654400 14.57
1529661600 14.57
1529668800 14.57
1529676000 14.57
1529683200 14.57
1529690400 14.57
1529697600 14.57
1529704800 14.57
1529712000 14.57
1529719200 14.57
1529726400 14.57
1529733600 14.57
1529740800 14.57
1529748000 14.57
1529755200 14.57
1529762400 14.57
1529769600 14.57
1529776800 14.57
1529784000 14.57
1529791200 14.57
1529798400 14.57
1529805600 14.57
1529812800 14.57
1529820000 14.57
1529827200 14.57
1529834400 14.57
1529841600 14.57
1529848800 14.57
1529856000 14.57
1529863200 14.57
1529870400 14.57
1529877600 14.57
1529884800 14.57
1529892000 14.57
1529899200 14.57
1529906400 14.57
1529913600 14.57
1529920800 14.57
1529928000 14.57
1529935200 14.57
1529942400 14.57
1529949600 14.57
1529956800 14.57
1529964000 14.57
1529971200 14.57
1529978400 14.57
1529985600 14.57
1529992800 14.57
1530000000 14.57
1530007200 14.57
1530014400 14.57
1530021600 14.57
1530028800 14.57
1530036000 14.57
1530043200 14.57
1530050400 14.57
1530057600 14.57
1530064800 14.57
1530072000 14.57
1530079200 14.57
1530086400 14.57
1530093600 14.57
1530100800 14.57
1530108000 14.57
1530115200 14.57
1530122400 14.57
1530129600 14.57
1530136800 14.57
1530144000 14.57
1530151200 14.57
1530158400 14.57
1530165600 14.57
1530172800 14.57
1530180000 14.57
1530187200 14.57
1530194400 14.57
1530201600 14.57
1530208800 14.57
1530216000 14.57
1530223200 14.57
1530230400 14.57
1530237600 14.57
1530244800 14.57
1530252000 14.57
1530259200 14.57
1530266400 14.57
1530273600 14.57
1530280800 14.57
1530288000 14.57
1530295200 14.57
1530302400 14.57
1530309600 14.57
1530316800 14.57
1530324000 14.57
1530331200 14.57
1530338400 14.57
1530345600 14.57
1530352800 14.57
1530360000 14.57
1530367200 14.57
1530374400 14.57
1530381600 14.57
1530388800 14.57
1530396000 14.57
1530410400 14.57
1530403200 14.57
1530417600 14.57
1530424800 14.57
1530432000 14.57
1530439200 14.57
1530446400 14.57
1530453600 14.57
1530460800 14.57
1530468000 14.57
1530475200 14.57
1530482400 14.57
1530489600 14.57
1530496800 14.57
1530504000 14.57
1530511200 14.57
1530518400 14.57
1530525600 14.57
1530532800 14.57
1530540000 14.57
1530547200 14.57
1530554400 14.57
1530561600 14.57
1530568800 14.57
1530576000 14.57
1530583200 14.57
1530590400 14.57
1530597600 14.57
1530604800 14.57
1530612000 14.57
1530619200 14.57
1530626400 14.57
1530633600 14.57
1530640800 14.57
1530648000 14.57
1530655200 14.57
1530662400 14.57
1530669600 14.57
1530676800 14.57
1530684000 14.57
1530691200 14.57
1530698400 14.57
1530705600 14.57
1530712800 14.57
1530720000 14.57
1530727200 14.57
1530734400 14.57
1530741600 14.57
1530748800 14.57
1530756000 14.57
1530763200 14.57
1530770400 14.57
1530777600 14.57
1530784800 14.57
1530792000 14.57
1530799200 14.57
1530806400 14.57
1530813600 14.57
1530820800 14.57
1530828000 14.57
1530835200 14.57
1530842400 14.57
1530849600 14.57
1530856800 14.57
1530864000 14.57
1530871200 14.57
1530878400 14.57
1530885600 14.57
1530892800 14.57
1530900000 14.57
1530907200 14.57
1530914400 14.57
1530921600 14.57
1530928800 14.57
1530936000 14.57
1530943200 14.57
1530950400 14.57
1530957600 14.57
1530964800 14.57
1530972000 14.57
1530979200 14.57
1530986400 14.57
1530993600 14.57
1531000800 14.57
1531008000 14.57
1531015200 14.57
1531022400 14.57
1531029600 14.57
1531036800 14.57
1531044000 14.57
1531051200 14.57
1531058400 14.57
1531065600 14.57
1531072800 14.57
1531080000 14.60
1531087200 14.57
1531094400 14.57
1531101600 14.57
1531108800 14.57
1531116000 14.57
1531123200 14.57
1531130400 14.57
1531137600 14.57
1531144800 14.57
1531152000 14.57
1531159200 14.57
1531166400 14.57
1531173600 14.57
1531180800 14.57
1531188000 14.57
1531195200 14.57
1531202400 14.57
1531209600 14.57
1531216800 14.57
1531224000 14.57
1531231200 14.57
1531238400 14.57
1531245600 14.57
1531252800 14.57
1531260000 14.57
1531267200 14.57
1531274400 14.57
1531281600 14.57
1531288800 14.57
1531296000 14.57
1531303200 14.57
1531310400 14.57
1531317600 14.57
1531324800 14.57
1531332000 14.57
1531339200 14.57
1531346400 14.57
1531353600 14.57
1531360800 14.57
1531368000 14.57
1531375200 14.57
1531382400 14.57
1531389600 14.57
1531396800 14.57
1531404000 14.57
1531411200 14.57
1531418400 14.57
1531425600 14.57
1531432800 14.57
1531440000 14.57
1531447200 14.57
1531454400 14.57
1531461600 14.57
1531468800 14.57
1531476000 14.57
1531483200 14.57
1531490400 14.57
1531497600 14.57
1531504800 14.57
1531512000 14.56
1531519200 14.57
1531526400 14.56
1531533600 14.56
1531540800 14.56
1531548000 14.56
1531555200 14.56
1531562400 14.56
1531569600 14.56
1531576800 14.56
1531584000 14.56
1531591200 14.56
1531598400 14.56
1531605600 14.56
1531612800 14.56
1531620000 14.56
1531627200 14.56
1531634400 14.56
1531641600 14.56
1531648800 14.56
1531656000 14.56
1531663200 14.56
1531670400 14.56
1531677600 14.56
1531684800 14.56
1531692000 14.56
1531699200 14.57
1531706400 14.56
1531713600 14.56
1531720800 14.56
1531728000 14.56
1531735200 14.56
1531742400 14.56
1531749600 14.56
1531756800 14.56
1531764000 14.56
1531771200 14.56
1531778400 14.56
1531785600 14.56
1531792800 14.56
1531800000 14.56
1531807200 14.56
1531814400 14.56
1531821600 14.56
1531828800 14.56
1531836000 14.56
1531843200 14.56
1531850400 14.56
1531857600 14.56
1531864800 14.56
1531872000 14.56
1531879200 14.56
1531886400 14.56
1531893600 14.56
1531900800 14.56
1531908000 14.56
1531915200 14.56
1531922400 14.56
1531929600 14.56
1531936800 14.56
1531944000 14.56
1531951200 14.56
1531958400 14.56
1531965600 14.56
1531972800 14.56
1531980000 14.56
1531987200 14.56
1531994400 14.56
1532001600 14.56
1532008800 14.56
1532016000 14.56
1532023200 14.56
1532030400 14.56
1532037600 14.56
1532044800 14.56
1532052000 14.56
1532059200 14.56
1532066400 14.56
1532073600 14.56
1532080800 14.56
1532088000 14.56
1532095200 14.56
1532102400 14.56
1532109600 14.56
1532116800 14.56
1532124000 14.56
1532131200 14.56
1532138400 14.56
1532145600 14.56
1532152800 14.56
1532160000 14.56
1532167200 14.57
1532174400 14.56
1532181600 14.56
1532188800 14.56
1532196000 14.56
1532203200 14.56
1532210400 14.56
1532217600 14.56
1532224800 14.56
1532232000 14.56
1532239200 14.56
1532246400 14.56
1532253600 14.56
1532260800 14.56
1532268000 14.56
1532275200 14.56
1532282400 14.56
1532289600 14.56
1532296800 14.56
1532304000 14.56
1532311200 14.56
1532318400 14.56
1532325600 14.56
1532332800 14.56
1532340000 14.56
1532347200 14.56
1532354400 14.56
1532361600 14.56
1532368800 14.56
1532376000 14.56
1532383200 14.56
1532390400 14.56
1532397600 14.56
1532404800 14.56
1532412000 14.56
1532419200 14.56
1532426400 14.56
1532433600 14.56
1532440800 14.56
1532448000 15.23
1532455200 15.23
1532462400 15.23
1532469600 15.23
1532476800 15.23
1532484000 15.23
1532491200 15.23
1532498400 15.23
1532505600 15.23
1532512800 15.23
1532520000 15.23
1532527200 15.23
1532534400 15.23
1532541600 15.23
1532548800 15.23
1532556000 15.23
1532563200 15.23
1532570400 15.23
1532577600 15.23
1532584800 15.23
1532592000 15.23
1532599200 15.23
1532606400 15.23
1532613600 15.22
1532620800 15.23
1532628000 15.23
1532635200 15.23
1532642400 15.23
1532649600 15.23
1532656800 15.23
1532664000 15.23
1532671200 15.23
1532678400 15.23
1532685600 15.23
1532692800 15.23
1532700000 15.23
1532707200 15.23
1532714400 15.23
1532721600 15.23
1532728800 15.23
1532736000 15.23
1532743200 15.23
1532750400 15.23
1532757600 15.23
1532764800 15.23
1532772000 15.23
1532779200 15.23
1532786400 15.23
1532793600 15.23
1532800800 15.23
1532808000 15.23
1532815200 15.23
1532822400 15.23
1532829600 15.23
1532836800 15.23
1532844000 15.23
1532851200 15.23
1532858400 15.23
1532865600 15.23
1532872800 15.23
1532880000 15.23
1532887200 15.23
1532894400 15.23
1532901600 15.23
1532908800 15.23
1532916000 15.23
1532923200 15.23
1532930400 15.23
1532937600 15.23
1532944800 15.23
1532952000 15.23
1532959200 15.23
1532966400 15.23
1532973600 15.23
1532980800 15.23
1532988000 15.23
1532995200 15.23
1533002400 15.23
1533009600 15.23
1533016800 15.23
1533024000 15.23
1533031200 15.23
1533038400 15.23
1533045600 15.23
1533052800 15.23
1533060000 15.23
1533067200 15.23
1533074400 15.23
1533088800 15.23
1533081600 15.23
1533096000 15.23
1533103200 15.23
1533110400 15.23
1533117600 15.23
1533124800 15.23
1533132000 15.23
1533139200 15.23
1533146400 15.22
1533153600 15.22
1533160800 15.22
1533168000 15.22
1533175200 15.22
1533182400 15.22
1533189600 15.22
1533196800 15.23
1533204000 15.23
1533211200 15.23
1533218400 15.23
1533225600 15.23
1533232800 15.22
1533240000 15.22
1533247200 15.22
1533254400 15.22
1533261600 15.22
1533268800 15.22
1533276000 15.22
1533283200 15.22
1533290400 15.22
1533297600 15.22
1533304800 15.22
1533312000 15.22
1533319200 15.22
1533326400 15.22
1533333600 15.22
1533340800 15.22
1533348000 15.22
1533355200 15.22
1533362400 15.22
1533369600 15.22
1533376800 15.22
1533384000 15.23
1533391200 15.22
1533398400 15.22
1533405600 15.22
1533412800 15.22
1533420000 15.23
1533427200 15.23
1533434400 15.23
1533441600 15.23
1533448800 15.23
1533456000 15.23
1533463200 15.23
1533470400 15.23
1533477600 15.23
1533484800 15.23
1533492000 15.23
1533499200 15.23
1533506400 15.23
1533513600 15.23
1533520800 15.23
1533528000 15.23
1533535200 15.23
1533542400 15.23
1533549600 15.23
1533556800 15.22
1533564000 15.22
1533571200 15.22
1533578400 15.22
1533585600 15.22
1533592800 15.22
1533600000 15.22
1533607200 15.22
1533614400 15.22
1533621600 15.22
1533628800 15.22
1533636000 15.22
1533643200 15.22
1533650400 15.22
1533657600 15.22
1533664800 15.22
1533672000 15.22
1533679200 15.22
1533686400 15.22
1533693600 15.22
1533700800 15.22
1533708000 15.22
1533715200 15.22
1533722400 15.22
1533729600 15.22
1533736800 15.22
1533744000 15.22
1533751200 15.22
1533758400 15.22
1533765600 15.22
1533772800 15.22
1533780000 15.22
1533787200 15.22
1533794400 15.22
1533801600 15.22
1533808800 15.22
1533816000 15.22
1533823200 15.22
1533830400 15.22
1533837600 15.22
1533844800 15.22
1533852000 15.22
1533859200 15.22
1533866400 15.22
1533873600 15.22
1533880800 15.22
1533888000 15.22
1533895200 15.22
1533902400 15.22
1533909600 15.22
1533916800 15.22
1533924000 15.22
1533931200 15.22
1533938400 15.22
1533945600 15.22
1533952800 15.22
1533960000 15.22
1533967200 15.22
1533974400 15.22
1533981600 15.22
1533988800 15.22
1533996000 15.22
1534003200 15.22
1534010400 15.22
1534017600 15.22
1534024800 15.22
1534032000 15.22
1534039200 15.22
1534046400 15.22
1534053600 15.22
1534060800 15.22
1534068000 15.22
1534075200 15.22
1534082400 15.22
1534089600 15.22
1534096800 15.22
1534104000 15.22
1534111200 15.22
1534118400 15.22
1534125600 15.22
1534132800 15.22
1534140000 15.22
1534147200 15.22
1534154400 15.22
1534161600 15.22
1534168800 15.22
1534176000 15.22
1534183200 15.22
1534190400 15.22
1534197600 15.22
1534204800 15.22
1534212000 15.22
1534219200 15.22
1534226400 15.22
1534233600 15.22
1534240800 15.22
1534248000 15.22
1534255200 15.22
1534262400 15.22
1534269600 15.22
1534276800 15.22
1534284000 15.22
1534291200 15.22
1534298400 15.22
1534305600 15.22
1534312800 15.22
1534320000 15.22
1534327200 15.22
1534334400 15.22
1534341600 15.22
1534348800 15.22
1534356000 15.22
1534363200 15.22
1534370400 15.22
1534377600 15.22
1534384800 15.22
1534392000 15.22
1534399200 15.22
1534406400 15.22
1534413600 15.22
1534420800 15.22
1534428000 15.22
1534435200 15.22
1534442400 15.22
1534449600 15.22
1534456800 15.22
1534464000 15.22
1534471200 15.22
1534478400 15.22
1534485600 15.22
1534492800 15.22
1534500000 15.22
1534507200 15.22
1534514400 15.22
1534521600 15.22
1534528800 15.22
1534536000 15.22
1534543200 15.22
1534550400 15.22
1534557600 15.22
1534564800 15.22
1534572000 15.22
1534579200 15.22
1534586400 15.22
1534593600 15.22
1534600800 15.22
1534608000 15.22
1534615200 15.22
1534622400 15.22
1534629600 15.22
1534636800 15.22
1534644000 15.22
1534651200 15.22
1534658400 15.22
1534665600 15.22
1534672800 15.22
1534680000 15.22
1534687200 15.22
1534694400 15.22
1534701600 15.22
1534708800 15.22
1534716000 15.22
1534723200 15.22
1534730400 15.22
1534737600 15.22
1534744800 15.22
1534752000 15.22
1534759200 15.22
1534766400 15.22
1534773600 15.22
1534780800 15.22
1534788000 15.22
1534795200 15.22
1534802400 15.22
1534809600 15.22
1534816800 15.22
1534824000 15.22
1534831200 15.22
1534838400 15.22
1534845600 15.22
1534852800 15.22
1534860000 15.22
1534867200 15.22
1534874400 15.22
1534881600 15.22
1534888800 15.22
1534896000 15.22
1534903200 15.22
1534910400 15.22
1534917600 15.22
1534924800 15.22
1534932000 15.22
1534939200 15.22
1534946400 15.22
1534953600 15.22
1534960800 15.22
1534968000 15.22
1534975200 15.22
1534982400 15.22
1534989600 15.22
1534996800 15.22
1535004000 15.22
1535011200 15.22
1535018400 15.22
1535025600 15.22
1535032800 15.22
1535040000 15.22
1535047200 15.22
1535054400 15.22
1535061600 15.22
1535068800 15.22
1535076000 15.22
1535083200 15.22
1535090400 15.22
1535097600 15.22
1535104800 15.22
1535112000 15.22
1535119200 15.22
1535126400 15.22
1535133600 15.22
1535140800 15.22
1535148000 15.22
1535155200 15.22
1535162400 15.22
1535169600 15.22
1535176800 15.22
1535184000 15.22
1535191200 15.22
1535198400 15.22
1535205600 15.22
1535212800 15.22
1535220000 15.22
1535227200 15.22
1535234400 15.22
1535241600 15.22
1535248800 15.22
1535256000 15.22
1535263200 15.22
1535270400 15.22
1535277600 15.22
1535284800 15.22
1535292000 15.22
1535299200 15.22
1535306400 15.22
1535313600 15.22
1535320800 15.22
1535328000 15.22
1535335200 15.22
1535342400 15.22
1535349600 15.22
1535356800 15.22
1535364000 15.22
1535371200 15.22
1535378400 15.22
1535385600 15.22
1535392800 15.22
1535400000 15.22
1535407200 15.22
1535414400 15.22
1535421600 15.22
1535428800 15.22
1535436000 15.22
1535443200 15.22
1535450400 15.22
1535457600 15.22
1535464800 15.22
1535472000 15.22
1535479200 15.22
1535486400 15.22
1535493600 15.22
1535500800 15.22
1535508000 15.22
1535515200 15.22
1535522400 15.22
1535529600 15.22
1535536800 15.22
1535544000 15.22
1535551200 15.22
1535558400 15.22
1535565600 15.22
1535572800 15.22
1535580000 15.22
1535587200 15.22
1535594400 15.22
1535601600 15.22
1535608800 15.22
1535616000 15.22
1535623200 15.22
1535630400 15.22
1535637600 15.22
1535644800 15.22
1535652000 15.22
1535659200 15.22
1535666400 15.22
1535673600 15.22
1535680800 15.22
1535688000 15.22
1535695200 15.22
1535702400 15.22
1535709600 15.22
1535716800 15.22
1535724000 15.22
1535731200 15.22
1535738400 15.22
1535745600 15.22
1535752800 15.22
1535767200 15.22
1535760000 15.22
1535774400 15.22
1535781600 15.22
1535788800 15.22
1535796000 15.22
1535803200 15.22
1535810400 15.22
1535817600 15.22
1535824800 15.22
1535832000 15.22
1535839200 15.22
1535846400 15.22
1535853600 15.22
1535860800 15.22
1535868000 15.22
1535875200 15.22
1535882400 15.22
1535889600 15.22
1535896800 15.22
1535904000 15.22
1535911200 15.22
1535918400 15.22
1535925600 15.22
1535932800 15.22
1535940000 15.22
1535947200 15.22
1535954400 15.22
1535961600 15.22
1535968800 15.22
1535976000 15.22
1535983200 15.22
1535990400 15.22
1535997600 15.22
1536004800 15.22
1536012000 15.22
1536019200 15.22
1536026400 15.22
1536033600 15.22
1536040800 15.22
1536048000 15.22
1536055200 15.22
1536062400 15.22
1536069600 15.22
1536076800 15.22
1536084000 15.22
1536091200 15.22
1536098400 15.22
1536105600 15.22
1536112800 15.22
1536120000 15.22
1536127200 15.22
1536134400 15.22
1536141600 15.22
1536148800 15.22
1536156000 15.22
1536163200 15.22
1536170400 15.22
1536177600 15.22
1536184800 15.22
1536192000 15.22
1536199200 15.22
1536206400 15.22
1536213600 15.22
1536220800 15.22
1536228000 15.22
1536235200 15.22
1536242400 15.22
1536249600 15.22
1536256800 15.22
1536264000 15.22
1536271200 15.22
1536278400 15.22
1536285600 15.22
1536292800 15.22
1536300000 15.22
1536307200 15.22
1536314400 15.22
1536321600 15.22
1536328800 15.22
1536336000 15.22
1536343200 15.22
1536350400 15.22
1536357600 15.22
1536364800 15.22
1536372000 15.22
1536379200 15.22
1536386400 15.22
1536393600 15.22
1536400800 15.22
1536408000 15.22
1536415200 15.22
1536422400 15.22
1536429600 15.22
1536436800 15.22
1536444000 15.22
1536451200 15.22
1536458400 15.22
1536465600 15.22
1536472800 15.22
1536480000 15.22
1536487200 15.22
1536494400 15.22
1536501600 15.22
1536508800 15.22
1536516000 15.22
1536523200 15.22
1536530400 15.22
1536537600 15.22
1536544800 15.22
1536552000 15.22
1536559200 15.22
1536566400 15.22
1536573600 15.22
1536580800 15.22
1536588000 15.22
1536595200 15.22
1536602400 15.22
1536609600 15.22
1536616800 15.22
1536624000 15.22
1536631200 15.22
1536638400 15.22
1536645600 15.22
1536652800 15.22
1536660000 15.22
1536667200 15.22
1536674400 15.22
1536681600 15.22
1536688800 15.22
1536696000 15.22
1536703200 15.22
1536710400 15.22
1536717600 15.22
1536724800 15.22
1536732000 15.22
1536739200 15.22
1536746400 15.22
1536753600 15.22
1536760800 15.22
1536768000 15.22
1536775200 15.22
1536782400 15.22
1536789600 15.22
1536796800 15.22
1536804000 15.22
1536811200 15.22
1536818400 15.22
1536825600 15.22
1536832800 15.22
1536840000 15.22
1536847200 15.22
1536854400 15.22
1536861600 15.22
1536868800 15.22
1536876000 15.22
1536883200 15.22
1536890400 15.22
1536897600 15.22
1536904800 15.22
1536912000 15.22
1536919200 15.22
1536926400 15.22
1536933600 15.22
1536940800 15.22
1536948000 15.22
1536955200 15.22
1536962400 15.22
1536969600 15.22
1536976800 15.22
1536984000 15.22
1536991200 15.22
1536998400 15.22
1537005600 15.22
1537012800 15.22
1537020000 15.22
1537027200 15.22
1537034400 15.22
1537041600 15.22
1537048800 15.22
1537056000 15.22
1537063200 15.22
1537070400 15.22
1537077600 15.22
1537084800 15.22
1537092000 15.22
1537099200 15.22
1537106400 15.22
1537113600 15.22
1537120800 15.22
1537128000 15.22
1537135200 15.22
1537142400 15.22
1537149600 15.22
1537156800 15.22
1537164000 15.22
1537171200 15.22
1537178400 15.22
1537185600 15.22
1537192800 15.22
1537200000 15.22
1537207200 15.22
1537214400 15.22
1537221600 15.22
1537228800 15.22
1537236000 15.22
1537243200 15.22
1537250400 15.22
1537257600 15.22
1537264800 15.22
1537272000 15.22
1537279200 15.22
1537286400 15.22
1537293600 15.22
1537300800 15.22
1537308000 15.22
1537315200 15.22
1537322400 15.22
1537329600 15.22
1537336800 15.22
1537344000 15.22
1537351200 15.22
1537358400 15.22
1537365600 15.22
1537372800 15.22
1537380000 15.22
1537387200 15.22
1537394400 15.22
1537401600 15.22
1537408800 15.22
1537416000 15.22
1537423200 15.22
1537430400 15.22
1537437600 15.22
1537444800 15.22
1537452000 15.22
1537459200 15.22
1537466400 15.22
1537473600 15.22
1537480800 15.22
1537488000 15.22
1537495200 15.22
1537502400 15.21
1537509600 15.22
1537516800 15.22
1537524000 15.22
1537531200 15.22
1537538400 15.22
1537545600 15.22
1537552800 15.22
1537560000 15.22
1537567200 15.22
1537574400 15.22
1537581600 15.22
1537588800 15.22
1537596000 15.22
1537603200 15.22
1537610400 15.22
1537617600 15.22
1537624800 15.22
1537632000 15.22
1537639200 15.22
1537646400 15.22
1537653600 15.22
1537660800 15.22
1537668000 15.22
1537675200 15.22
1537682400 15.22
1537689600 15.22
1537696800 15.22
1537704000 15.22
1537711200 15.22
1537718400 15.22
1537725600 15.22
1537732800 15.22
1537740000 15.22
1537747200 15.22
1537754400 15.22
1537761600 15.22
1537768800 15.22
1537776000 15.22
1537783200 15.22
1537790400 15.22
1537797600 15.22
1537804800 15.22
1537812000 15.22
1537819200 15.22
1537826400 15.22
1537833600 15.22
1537840800 15.22
1537848000 15.22
1537855200 15.22
1537862400 15.22
1537869600 15.22
1537876800 15.22
1537884000 15.22
1537891200 15.22
1537898400 15.22
1537905600 15.22
1537912800 15.22
1537920000 15.22
1537927200 15.22
1537934400 15.22
1537941600 15.22
1537948800 15.22
1537956000 15.22
1537963200 15.22
1537970400 15.22
1537977600 15.22
1537984800 15.22
1537992000 15.22
1537999200 15.22
1538006400 15.22
1538013600 15.22
1538020800 15.22
1538028000 15.22
1538035200 15.22
1538042400 15.22
1538049600 15.22
1538056800 15.22
1538064000 15.22
1538071200 15.22
1538078400 15.22
1538085600 15.22
1538092800 15.22
1538100000 15.22
1538107200 15.22
1538114400 15.22
1538121600 15.22
1538128800 15.22
1538136000 15.22
1538143200 15.22
1538150400 15.22
1538157600 15.22
1538164800 15.22
1538172000 15.22
1538179200 15.22
1538186400 15.22
1538193600 15.22
1538200800 15.22
1538208000 15.22
1538215200 15.22
1538222400 15.22
1538229600 15.22
1538236800 15.22
1538244000 15.22
1538251200 15.22
1538258400 15.22
1538265600 15.22
1538272800 15.22
1538280000 15.22
1538287200 15.22
1538294400 15.22
1538301600 15.22
1538308800 15.22
1538316000 15.22
1538323200 15.22
1538330400 15.22
1538337600 15.22
1538344800 15.22
1538359200 15.22
1538352000 15.22
1538366400 15.22
1538373600 15.22
1538380800 15.22
1538388000 15.22
1538395200 15.22
1538402400 15.22
1538409600 15.22
1538416800 15.22
1538424000 15.22
1538431200 15.22
1538438400 15.22
1538445600 15.22
1538452800 15.22
1538460000 15.22
1538467200 15.22
1538474400 15.22
1538481600 15.22
1538488800 15.22
1538496000 15.22
1538503200 15.22
1538510400 15.22
1538517600 15.22
1538524800 15.22
1538532000 15.22
1538539200 15.22
1538546400 15.22
1538553600 15.22
1538560800 15.22
1538568000 15.22
1538575200 15.22
1538582400 15.22
1538589600 15.22
1538596800 15.22
1538604000 15.22
1538611200 15.22
1538618400 15.22
1538632800 15.22
1538640000 15.22
1538647200 15.22
1538654400 15.22
1538661600 15.22
1538668800 15.22
1538676000 15.22
1538690400 15.22
1538697600 15.22
1538704800 15.22
1538712000 15.22
1538719200 15.22
1538726400 15.22
1538733600 15.22
1538740800 15.22
1538748000 15.22
1538755200 15.22
1538762400 15.22
1538769600 15.22
1538776800 15.22
1538784000 15.22
1538791200 15.22
1538798400 15.22
1538805600 15.22
1538812800 15.22
1538820000 15.22
1538827200 15.22
1538834400 15.22
1538841600 15.22
1538848800 15.22
1538856000 15.22
1538863200 15.22
1538870400 15.22
1538877600 15.22
1538884800 15.22
1538892000 15.22
1538899200 15.22
1538906400 15.22
1538913600 15.21
1538920800 15.22
1538928000 15.21
1538935200 15.22
1538942400 15.22
1538949600 15.21
1538956800 15.21
1538964000 15.22
1538971200 15.21
1538978400 15.22
1538985600 15.22
1538992800 15.21
1539000000 15.21
1539007200 15.22
1539014400 15.22
1539021600 15.22
1539028800 15.22
1539036000 15.22
1539043200 15.22
1539050400 15.22
1539057600 15.22
1539064800 15.22
1539072000 15.22
1539079200 15.21
1539086400 15.21
1539093600 15.21
1539100800 15.21
1539108000 15.21
1539115200 15.21
1539122400 15.21
1539129600 15.21
1539136800 15.21
1539144000 15.21
1539151200 15.21
1539158400 15.21
1539165600 15.21
1539172800 15.21
1539180000 15.21
1539187200 15.21
1539194400 15.21
1539201600 15.21
1539208800 15.21
1539216000 15.21
1539223200 15.21
1539230400 15.21
1539237600 15.21
1539244800 15.21
1539252000 15.21
1539259200 15.21
1539266400 15.21
1539273600 15.21
1539280800 15.21
1539288000 15.21
1539295200 15.21
1539302400 15.21
1539309600 15.21
1539316800 15.21
1539324000 15.21
1539331200 15.21
1539338400 15.21
1539345600 15.21
1539352800 15.21
1539360000 15.21
1539367200 15.21
1539374400 15.21
1539381600 15.21
1539388800 15.21
1539396000 15.21
1539403200 15.21
1539410400 15.21
1539417600 15.21
1539424800 15.21
1539432000 15.21
1539439200 15.21
1539446400 15.21
1539453600 15.21
1539460800 15.21
1539468000 15.21
1539475200 15.21
1539482400 15.21
1539489600 15.21
1539496800 15.21
1539504000 15.21
1539511200 15.21
1539518400 15.21
1539525600 15.21
1539532800 15.21
1539540000 15.21
1539547200 15.21
1539554400 15.21
1539561600 15.21
1539568800 15.21
1539576000 15.21
1539583200 15.21
1539590400 15.21
1539597600 15.21
1539604800 15.21
1539612000 15.21
1539619200 15.21
1539626400 15.21
1539633600 15.21
1539640800 15.21
1539648000 15.21
1539655200 15.21
1539662400 15.21
1539669600 15.21
1539676800 15.21
1539684000 15.21
1539691200 15.21
1539698400 15.21
1539705600 15.21
1539712800 15.21
1539720000 15.21
1539727200 15.21
1539734400 15.21
1539741600 15.21
1539748800 15.21
1539756000 15.21
1539763200 15.21
1539770400 15.22
1539777600 15.22
1539784800 15.22
1539792000 15.22
1539799200 15.22
1539806400 15.22
1539813600 15.22
1539820800 15.21
1539828000 15.21
1539835200 15.21
1539842400 15.21
1539849600 15.21
1539856800 15.21
1539864000 15.21
1539871200 15.21
1539878400 15.21
1539885600 15.21
1539892800 15.21
1539900000 15.21
1539907200 15.21
1539914400 15.21
1539921600 15.21
1539928800 15.21
1539936000 15.21
1539943200 15.21
1539950400 15.21
1539957600 15.21
1539964800 15.21
1539972000 15.21
1539979200 15.21
1539986400 15.21
1539993600 15.21
1540000800 15.21
1540008000 15.21
1540015200 15.21
1540022400 15.21
1540029600 15.21
1540036800 15.21
1540044000 15.21
1540051200 15.21
1540058400 15.21
1540065600 15.21
1540072800 15.21
1540080000 15.21
1540087200 15.21
1540094400 15.21
1540101600 15.21
1540108800 15.21
1540116000 15.21
1540123200 15.21
1540130400 15.21
1540137600 15.21
1540144800 15.21
1540152000 15.21
1540159200 15.21
1540166400 15.21
1540173600 15.21
1540180800 15.21
1540188000 15.21
1540195200 15.21
1540202400 15.21
1540209600 15.21
1540216800 15.21
1540224000 15.21
1540231200 15.21
1540238400 15.21
1540245600 15.21
1540252800 15.21
1540260000 15.21
1540267200 15.21
1540274400 15.27
1540281600 15.21
1540288800 15.21
1540296000 15.21
1540303200 15.21
1540310400 15.21
1540317600 15.21
1540324800 15.21
1540332000 15.21
1540339200 15.21
1540346400 15.21
1540353600 15.21
1540360800 15.21
1540368000 15.21
1540375200 15.21
1540310400 15.21
1540317600 15.21
1540324800 15.21
1540332000 15.21
1540339200 15.21
1540346400 15.21
1540353600 15.21
1540360800 15.21
1540368000 15.21
1540375200 15.21
1540382400 15.21
1540389600 15.21
1540396800 15.21
1540404000 15.21
1540411200 15.21
1540418400 15.21
1540425600 15.21
1540432800 15.21
1540440000 15.21
1540447200 15.21
1540454400 15.21
1540461600 15.21
1540468800 15.21
1540476000 15.21
1540483200 15.21
1540490400 15.21
1540497600 15.21
1540504800 15.21
1540512000 15.21
1540519200 15.21
1540526400 15.21
1540533600 15.21
1540540800 15.17
1540548000 15.17
1540555200 15.17
1540562400 15.17
1540569600 15.17
1540576800 15.17
1540584000 15.16
1540591200 15.16
1540598400 15.16
1540605600 15.16
1540612800 15.16
1540620000 15.16
1540627200 15.16
1540634400 15.16
1540641600 15.16
1540648800 15.16
1540656000 15.16
1540663200 15.16
1540670400 15.16
1540677600 15.16
1540684800 15.16
1540692000 15.16
1540699200 15.16
1540706400 15.16
1540713600 15.16
1540720800 15.16
1540728000 15.16
1540735200 15.16
1540742400 15.16
1540749600 15.16
1540756800 15.16
1540764000 15.16
1540771200 15.16
1540778400 15.16
1540785600 15.16
1540792800 15.16
1540800000 15.16
1540807200 15.16
1540814400 15.16
1540821600 15.16
1540828800 15.16
1540836000 15.16
1540843200 15.16
1540850400 15.16
1540857600 15.16
1540864800 15.16
1540872000 15.16
1540879200 15.16
1540886400 15.16
1540893600 15.16
1540900800 15.16
1540908000 15.16
1540915200 15.16
1540922400 15.16
1540929600 15.17
1540936800 15.17
1540944000 15.16
1540951200 15.12
1540958400 15.12
1540965600 15.12
1540972800 15.16
1540980000 15.12
1540987200 15.12
1540994400 15.11
1541001600 15.11
1541008800 15.11
1541016000 15.11
1541023200 15.11
1541030400 15.12
1541037600 15.11
1541044800 15.11
1541052000 15.11
1541059200 15.11
1541066400 15.11
1541073600 15.11
1541080800 15.11
1541088000 15.11
1541095200 15.11
1541102400 15.11
1541109600 15.11
1541116800 15.11
1541124000 15.11
1541131200 15.11
1541138400 15.11
1541145600 15.11
1541152800 15.11
1541160000 15.11
1541167200 15.11
1541174400 15.11
1541181600 15.16
1541188800 15.16
1541196000 15.16
1541203200 15.16
1541210400 15.16
1541217600 15.16
1541224800 15.16
1541232000 15.16
1541239200 15.16
1541246400 15.16
1541253600 15.16
1541260800 15.16
1541268000 15.16
1541275200 15.16
1541282400 15.16
1541289600 15.16
1541296800 15.16
1541304000 15.16
1541311200 15.16
1541318400 15.16
1541325600 15.16
1541332800 15.16
1541340000 15.16
1541347200 15.16
1541354400 15.16
1541361600 15.16
1541368800 15.16
1541376000 15.16
1541383200 15.16
1541390400 15.16
1541397600 15.16
1541404800 15.16
1541412000 15.16
1541419200 15.16
1541426400 15.16
1541433600 15.16
1541440800 15.16
1541448000 15.16
1541455200 15.16
1541462400 15.16
1541469600 15.16
1541476800 15.16
1541484000 15.16
1541491200 15.16
1541498400 15.16
1541505600 15.16
1541512800 15.16
1541520000 15.16
1541527200 15.16
1541534400 15.16
1541541600 15.16
1541548800 15.16
1541556000 15.16
1541563200 15.16
1541570400 15.16
1541577600 15.16
1541584800 15.16
1541592000 15.16
1541599200 15.16
1541606400 15.16
1541613600 15.16
1541620800 15.16
1541628000 15.16
1541635200 15.16
1541642400 15.16
1541649600 15.16
1541656800 15.16
1541664000 15.16
1541671200 15.11
1541678400 15.11
1541685600 15.11
1541692800 15.11
1541700000 15.11
1541707200 15.11
1541714400 15.11
1541721600 15.11
1541728800 15.11
1541736000 15.11
1541743200 15.11
1541750400 15.11
1541757600 15.11
1541764800 15.11
1541772000 15.11
1541779200 15.11
1541786400 15.11
1541793600 15.11
1541800800 15.11
1541808000 15.11
1541815200 15.11
1541822400 15.11
1541829600 15.11
1541836800 15.11
1541844000 15.11
1541851200 15.11
1541858400 15.11
1541865600 15.11
1541872800 15.11
1541880000 15.11
1541887200 15.11
1541894400 15.11
1541901600 15.11
1541908800 15.11
1541916000 15.11
1541923200 15.11
1541930400 15.11
1541937600 15.11
1541944800 15.11
1541952000 15.11
1541959200 15.11
1541966400 15.11
1541973600 15.11
1541980800 15.11
1541988000 15.11
1541995200 15.11
1542002400 15.11
1542009600 15.11
1542016800 15.11
1542024000 15.11
1542031200 15.11
1542038400 15.11
1542045600 15.11
1542052800 15.11
1542060000 15.11
1542067200 15.11
1542074400 15.11
1542081600 15.11
1542088800 15.11
1542096000 15.11
1542103200 15.11
1542110400 15.11
1542117600 15.11
1542124800 15.11
1542132000 15.11
1542139200 15.11
1542146400 15.11
1542153600 15.11
1542160800 15.11
1542168000 15.11
1542175200 15.11
1542182400 15.11
1542189600 15.11
1542196800 15.11
1542204000 15.11
1542211200 15.11
1542218400 15.11
1542225600 15.11
1542232800 15.11
1542240000 15.11
1542247200 15.11
1542254400 15.11
1542261600 15.11
1542268800 15.11
1542276000 15.11
1542283200 15.11
1542290400 15.11
1542297600 15.11
1542304800 15.11
1542312000 15.11
1542319200 15.11
1542326400 15.11
1542333600 15.11
1542340800 15.11
1542348000 15.11
1542355200 15.11
1542362400 15.11
1542369600 15.11
1542376800 15.11
1542384000 15.11
1542391200 15.11
1542398400 15.11
1542405600 15.11
1542412800 15.11
1542420000 15.11
1542427200 15.11
1542434400 15.11
1542441600 15.11
1542448800 15.11
1542456000 15.11
1542463200 15.11
1542470400 15.11
1542477600 15.11
1542484800 15.11
1542492000 15.11
1542499200 15.11
1542506400 15.11
1542513600 15.11
1542520800 15.11
1542528000 15.11
1542535200 15.11
1542542400 15.11
1542549600 15.11
1542556800 15.11
1542564000 15.11
1542571200 15.11
1542578400 15.11
1542585600 15.11
1542592800 15.11
1542600000 15.11
1542607200 15.11
1542614400 15.11
1542621600 15.11
1542628800 15.11
1542636000 15.11
1542643200 15.11
1542650400 15.11
1542657600 15.11
1542664800 15.11
1542672000 15.11
1542679200 15.11
1542686400 15.11
1542693600 15.11
1542700800 15.11
1542708000 15.11
1542715200 15.11
1542722400 15.11
1542729600 15.11
1542736800 15.11
1542744000 15.11
1542751200 15.11
1542758400 15.11
1542765600 15.11
1542772800 15.11
1542780000 15.11
1542787200 15.11
1542794400 15.11
1542801600 15.11
1542808800 15.11
1542816000 15.11
1542823200 15.11
1542830400 15.11
1542837600 15.11
1542844800 15.11
1542852000 15.11
1542859200 15.11
1542866400 15.11
1542873600 15.11
1542880800 15.11
1542888000 15.11
1542895200 15.11
1542902400 15.11
1542909600 15.11
1542916800 15.11
1542924000 15.11
1542931200 15.11
1542938400 15.11
1542945600 15.11
1542952800 15.11
1542960000 15.11
1542967200 15.11
1542974400 15.11
1542981600 15.11
1542988800 15.11
1542996000 15.11
1543003200 15.11
1543010400 15.11
1543017600 15.11
1543024800 15.11
1543032000 15.11
1543039200 15.11
1543046400 15.11
1543053600 15.11
1543060800 15.11
1543068000 15.11
1543075200 15.11
1543082400 15.11
1543089600 15.11
1543096800 15.11
1543104000 15.11
1543111200 15.11
1543118400 15.11
1543125600 15.11
1543132800 15.11
1543140000 15.11
1543147200 15.11
1543154400 15.11
1543161600 15.11
1543168800 15.11
1543176000 15.11
1543183200 15.11
1543190400 15.11
1543197600 15.11
1543204800 15.11
1543212000 15.11
1543219200 15.11
1543226400 15.11
1543233600 15.11
1543240800 15.11
1543248000 15.11
1543255200 15.11
1543262400 15.11
1543269600 15.11
1543276800 15.11
1543284000 15.11
1543291200 15.11
1543298400 15.11
1543305600 15.11
1543312800 15.11
1543320000 15.11
1543327200 15.11
1543334400 15.11
1543341600 15.10
1543348800 15.10
1543356000 15.11
1543363200 15.10
1543370400 15.10
1543377600 15.11
1543384800 15.11
1543392000 15.10
1543399200 15.10
1543406400 15.11
1543413600 15.11
1543420800 15.11
1543428000 15.11
1543435200 15.11
1543442400 15.11
1543449600 15.10
1543456800 15.10
1543464000 15.10
1543471200 15.10
1543478400 15.10
1543485600 15.10
1543492800 15.10
1543500000 15.10
1543507200 15.10
1543514400 15.10
1543521600 15.10
1543528800 15.10
1543536000 15.10
1543543200 15.10
1543550400 15.10
1543557600 15.10
1543564800 15.10
1543572000 15.10
1543579200 15.10
1543586400 15.10
1543593600 15.10
1543600800 15.10
1543608000 15.10
1543615200 15.10
1543629600 15.11
1543622400 15.10
1543636800 15.11
1543644000 15.11
1543651200 15.10
1543658400 15.10
1543665600 15.11
1543672800 15.10
1543680000 15.11
1543687200 15.10
1543694400 15.10
1543701600 15.10
1543708800 15.10
1543716000 15.10
1543723200 15.11
1543730400 15.11
1543737600 15.10
1543744800 15.11
1543752000 15.11
1543759200 15.10
1543766400 15.10
1543773600 15.10
1543780800 15.10
1543788000 15.10
1543795200 15.11
1543802400 15.10
1543809600 15.10
1543816800 15.10
1543824000 15.11
1543831200 15.11
1543838400 15.11
1543845600 15.11
1543852800 15.11
1543860000 15.11
1543867200 15.10
1543874400 15.10
1543881600 15.10
1543888800 15.10
1543896000 15.10
1543903200 15.10
1543910400 15.10
1543917600 15.10
1543924800 15.10
1543932000 15.10
1543939200 15.10
1543946400 15.10
1543953600 15.11
1543960800 15.11
1543968000 15.11
1543975200 15.11
1543982400 15.11
1543989600 15.11
1543996800 15.11
1544004000 15.11
1544011200 15.11
1544018400 15.11
1544025600 15.11
1544032800 15.10
1544040000 15.10
1544047200 15.10
1544054400 15.10
1544061600 15.11
1544068800 15.10
1544076000 15.10
1544083200 15.10
1544090400 15.10
1544097600 15.10
1544104800 15.10
1544112000 15.10
1544119200 15.10
1544126400 15.10
1544133600 15.10
1544140800 15.10
1544148000 15.10
1544155200 15.10
1544162400 15.10
1544169600 15.10
1544176800 15.10
1544184000 15.10
1544198400 15.10
1544205600 15.11
1544212800 15.11
1544220000 15.11
1544227200 15.11
1544234400 15.11
1544241600 15.11
1544248800 15.11
1544256000 15.11
1544263200 15.11
1544270400 15.11
1544277600 15.11
1544284800 15.11
1544292000 15.11
1544299200 15.11
1544306400 15.11
1544313600 15.11
1544320800 15.11
1544328000 15.11
1544335200 15.11
1544342400 15.11
1544349600 15.11
1544356800 15.11
1544364000 15.11
1544371200 15.11
1544378400 15.11
1544385600 15.11
1544392800 15.11
1544400000 15.11
1544407200 15.11
1544414400 15.11
1544421600 15.11
1544428800 15.11
1544436000 15.11
1544443200 15.11
1544450400 15.11
1544457600 15.11
1544464800 15.10
1544472000 15.10
1544479200 15.10
1544486400 15.10
1544493600 15.10
1544500800 15.11
1544508000 15.10
1544515200 15.10
1544522400 15.10
1544529600 15.10
1544536800 15.10
1544544000 15.10
1544551200 15.10
1544558400 15.10
1544565600 15.10
1544572800 15.10
1544580000 15.10
1544587200 15.11
1544594400 15.11
1544601600 15.10
1544608800 15.10
1544616000 15.11
1544623200 15.11
1544630400 15.15
1544637600 15.15
1544644800 15.15
1544652000 15.15
1544659200 15.10
1544666400 15.10
1544673600 15.10
1544680800 15.10
1544688000 15.10
1544695200 15.10
1544702400 15.10
1544709600 15.10
1544716800 15.10
1544724000 15.10
1544731200 15.10
1544738400 15.10
1544745600 15.10
1544752800 15.10
1544760000 15.10
1544767200 15.10
1544774400 15.10
1544781600 15.10
1544788800 15.10
1544796000 15.10
1544803200 15.10
1544810400 15.10
1544817600 15.10
1544824800 15.10
1544832000 15.10
1544839200 15.10
1544846400 15.10
1544853600 15.10
1544860800 15.10
1544868000 15.10
1544875200 15.10
1544882400 15.10
1544889600 15.10
1544896800 15.10
1544904000 15.10
1544911200 15.10
1544918400 15.10
1544925600 15.10
1544932800 15.10
1544940000 15.10
1544947200 15.10
1544954400 15.10
1544961600 15.10
1544968800 15.10
1544976000 15.10
1544983200 15.10
1544990400 15.10
1544997600 15.10
1545004800 15.10
1545012000 15.10
1545019200 15.10
1545026400 15.10
1545033600 15.10
1545040800 15.10
1545048000 15.10
1545055200 15.10
1545062400 15.10
1545069600 15.10
1545076800 15.10
1545084000 15.10
1545091200 15.10
1545098400 15.10
1545105600 15.10
1545112800 15.10
1545120000 15.10
1545127200 15.10
1545134400 15.10
1545141600 15.10
1545148800 15.10
1545156000 15.10
1545163200 15.10
1545170400 15.10
1545177600 15.10
1545184800 15.10
1545192000 15.10
1545199200 15.10
1545206400 15.10
1545213600 15.10
1545220800 15.10
1545228000 15.10
1545235200 15.10
1545242400 15.10
1545249600 15.10
1545256800 15.10
1545264000 15.10
1545271200 15.10
1545278400 15.10
1545285600 15.10
1545292800 15.10
1545300000 15.10
1545307200 15.10
1545314400 15.10
1545321600 15.10
1545328800 15.10
1545336000 15.10
1545343200 15.10
1545350400 15.10
1545357600 15.10
1545364800 15.10
1545372000 15.10
1545379200 15.10
1545386400 15.10
1545393600 15.10
1545400800 15.10
1545408000 15.10
1545415200 15.10
1545422400 15.10
1545429600 15.10
1545436800 15.10
1545444000 15.10
1545451200 15.10
1545458400 15.10
1545465600 15.10
1545472800 15.10
1545480000 15.10
1545487200 15.10
1545494400 15.10
1545501600 15.10
1545508800 15.10
1545516000 15.10
1545523200 15.10
1545530400 15.10
1545537600 15.10
1545544800 15.10
1545552000 15.10
1545559200 15.10
1545566400 15.10
1545573600 15.10
1545580800 15.10
1545588000 15.10
1545595200 15.10
1545602400 15.10
1545609600 15.10
1545616800 15.10
1545624000 15.10
1545631200 15.10
1545638400 15.10
1545645600 15.10
1545652800 15.10
1545660000 15.10
1545667200 15.10
1545674400 15.10
1545681600 15.08
1545688800 15.08
1545696000 15.08
1545703200 15.08
1545710400 15.08
1545717600 15.10
1545724800 15.10
1545732000 15.10
1545739200 15.08
1545746400 15.08
1545753600 15.08
1545760800 15.08
1545768000 15.08
1545775200 15.08
1545782400 15.08
1545789600 15.08
1545796800 15.08
1545804000 15.08
1545811200 15.08
1545818400 15.08
1545825600 15.08
1545832800 15.08
1545840000 15.08
1545847200 15.08
1545854400 15.08
1545861600 15.08
1545868800 15.08
1545876000 15.08
1545883200 15.08
1545890400 15.08
1545897600 15.08
1545904800 15.08
1545912000 15.08
1545919200 15.08
1545926400 15.08
1545933600 15.08
1545940800 15.08
1545948000 15.08
1545955200 15.08
1545962400 15.08
1545969600 15.08
1545976800 15.08
1545984000 15.08
1545991200 15.08
1545998400 15.08
1546005600 15.08
1546012800 15.08
1546020000 15.08
1546027200 15.08
1546034400 15.08
1546041600 15.08
1546048800 15.08
1546056000 15.08
1546063200 15.08
1546070400 15.08
1546077600 15.08
1546084800 15.08
1546092000 15.08
1546099200 15.08
1546106400 15.08
1546113600 15.08
1546120800 15.08
1546128000 15.08
1546135200 15.08
1546142400 15.08
1546149600 15.08
1546156800 15.08
1546164000 15.08
1546171200 15.08
1546178400 15.08
1546185600 15.08
1546192800 15.08
1546200000 15.08
1546207200 15.08
1546214400 15.08
1546221600 15.08
1546228800 15.08
1546236000 15.08
1546243200 15.08
1546250400 15.08
1546257600 15.08
1546264800 15.08
1546272000 15.08
1546279200 15.08
1546286400 15.08
1546293600 15.08
1546308000 15.08
1546300800 15.08
1546315200 15.08
1546322400 15.08
1546329600 15.08
1546336800 15.08
1546344000 15.08
1546351200 15.08
1546358400 15.08
1546365600 15.08
1546372800 15.08
1546380000 15.08
1546387200 15.08
1546394400 15.08
1546401600 15.08
1546408800 15.08
1546416000 15.08
1546423200 15.08
1546430400 15.08
1546437600 15.08
1546444800 15.08
1546452000 15.08
1546459200 15.08
1546466400 15.08
1546473600 15.08
1546480800 15.08
1546488000 15.08
1546495200 15.08
1546502400 15.08
1546509600 15.08
1546516800 15.08
1546524000 15.08
1546531200 15.08
1546538400 15.08
1546545600 15.08
1546552800 15.08
1546560000 15.08
1546567200 15.08
1546574400 15.08
1546581600 15.08
1546588800 15.08
1546596000 15.08
1546603200 15.08
1546610400 15.08
1546617600 15.08
1546624800 15.08
1546632000 15.08
1546639200 15.08
1546646400 15.08
1546653600 15.08
1546660800 15.08
1546668000 15.08
1546675200 15.08
1546682400 15.08
1546689600 15.08
1546696800 15.08
1546704000 15.08
1546711200 15.08
1546718400 15.08
1546725600 15.08
1546732800 15.08
1546740000 15.08
1546747200 15.08
1546754400 15.08
1546761600 15.08
1546768800 15.08
1546776000 15.08
1546783200 15.08
1546790400 15.08
1546797600 15.08
1546804800 15.08
1546812000 15.08
1546819200 15.08
1546826400 15.08
1546833600 15.08
1546840800 15.08
1546848000 15.08
1546855200 15.08
1546862400 15.08
1546869600 15.08
1546876800 15.08
1546884000 15.08
1546891200 15.08
1546898400 15.08
1546905600 15.08
1546912800 15.08
1546920000 15.08
1546927200 15.08
1546934400 15.08
1546941600 15.08
1546948800 15.08
1546956000 15.08
1546963200 15.08
1546970400 15.08
1546977600 15.08
1546984800 15.08
1546992000 15.08
1546999200 15.08
1547006400 15.08
1547013600 15.08
1547020800 15.08
1547028000 15.08
1547035200 15.08
1547042400 15.08
1547049600 15.08
1547056800 15.08
1547064000 15.08
1547071200 15.08
1547078400 15.08
1547085600 15.08
1547092800 15.08
1547100000 15.08
1547107200 15.08
1547114400 15.08
1547121600 15.08
1547128800 15.08
1547136000 15.08
1547143200 15.08
1547150400 15.08
1547157600 15.08
1547164800 15.08
1547172000 15.08
1547179200 15.08
1547186400 15.08
1547193600 15.08
1547200800 15.08
1547208000 15.08
1547215200 15.08
1547222400 15.08
1547229600 15.08
1547236800 15.08
1547244000 15.08
1547251200 15.08
1547258400 15.08
1547265600 15.08
1547272800 15.08
1547280000 15.08
1547287200 15.08
1547294400 15.08
1547301600 15.08
1547308800 15.08
1547316000 15.08
1547323200 15.08
1547330400 15.08
1547337600 15.08
1547344800 15.08
1547352000 15.08
1547359200 15.08
1547366400 15.08
1547373600 15.08
1547380800 15.08
1547388000 15.08
1547395200 15.08
1547402400 15.08
1547409600 15.08
1547416800 15.08
1547424000 15.08
1547431200 15.08
1547438400 15.08
1547445600 15.08
1547452800 15.08
1547460000 15.08
1547467200 15.08
1547474400 15.08
1547481600 15.08
1547488800 15.08
1547496000 15.08
1547503200 15.08
1547510400 15.08
1547517600 15.08
1547524800 15.08
1547532000 15.08
1547539200 15.08
1547546400 15.08
1547553600 15.08
1547560800 15.08
1547568000 15.08
1547575200 15.08
1547582400 15.08
1547589600 15.08
1547596800 15.08
1547604000 15.08
1547611200 15.08
1547618400 15.08
1547625600 15.08
1547632800 15.08
1547640000 15.08
1547647200 15.08
1547654400 15.08
1547661600 15.08
1547668800 15.08
1547676000 15.08
1547683200 15.08
1547690400 15.08
1547697600 15.08
1547704800 15.08
1547712000 15.08
1547719200 15.08
1547726400 15.08
1547733600 15.08
1547740800 15.08
1547748000 15.08
1547755200 15.08
1547762400 15.08
1547769600 15.08
1547776800 15.08
1547784000 15.08
1547791200 15.08
1547798400 15.08
1547805600 15.08
1547812800 15.08
1547820000 15.08
1547827200 15.08
1547834400 15.08
1547841600 15.08
1547848800 15.08
1547856000 15.08
1547863200 15.08
1547870400 15.08
1547877600 15.08
1547884800 15.08
1547892000 15.08
1547899200 15.08
1547906400 15.08
1547913600 15.08
1547920800 15.08
1547928000 15.08
1547935200 15.08
1547942400 15.08
1547949600 15.08
1547956800 15.08
1547964000 15.08
1547971200 15.08
1547978400 15.08
1547985600 15.08
1547992800 15.08
1548000000 15.08
1548007200 15.08
1548014400 15.08
1548021600 15.08
1548028800 15.08
1548036000 15.08
1548043200 15.08
1548050400 15.08
1548057600 15.08
1548064800 15.08
1548072000 15.08
1548079200 15.08
1548086400 15.08
1548093600 15.08
1548100800 15.08
1548108000 15.08
1548115200 15.08
1548122400 15.08
1548129600 15.08
1548136800 15.08
1548144000 15.08
1548151200 15.08
1548158400 15.08
1548165600 15.08
1548172800 15.08
1548180000 15.08
1548187200 15.07
1548194400 15.08
1548201600 15.08
1548208800 15.07
1548216000 15.08
1548223200 15.08
1548230400 15.08
1548237600 15.08
1548244800 15.07
1548252000 15.07
1548259200 15.07
1548266400 15.07
1548273600 15.07
1548280800 15.07
1548288000 15.07
1548295200 15.07
1548302400 15.07
1548309600 15.07
1548316800 15.07
1548324000 15.07
1548331200 15.07
1548338400 15.07
1548345600 15.07
1548352800 15.07
1548360000 15.07
1548367200 15.07
1548374400 15.07
1548381600 15.07
1548388800 15.07
1548396000 15.07
1548403200 15.07
1548410400 15.07
1548417600 15.07
1548424800 15.07
1548432000 15.07
1548439200 15.07
1548446400 15.07
1548453600 15.07
1548460800 15.07
1548468000 15.07
1548475200 15.07
1548482400 15.07
1548489600 15.07
1548496800 15.07
1548504000 15.07
1548511200 15.07
1548518400 15.07
1548525600 15.07
1548532800 15.07
1548540000 15.07
1548547200 15.07
1548554400 15.07
1548561600 15.07
1548568800 15.07
1548576000 15.07
1548583200 15.07
1548590400 15.07
1548597600 15.07
1548604800 15.07
1548612000 15.07
1548619200 15.07
1548626400 15.07
1548633600 15.07
1548640800 15.07
1548648000 15.07
1548655200 15.07
1548662400 15.07
1548669600 15.07
1548676800 15.07
1548684000 15.07
1548691200 15.07
1548698400 15.07
1548712800 15.07
1548720000 15.07
1548727200 15.07
1548734400 15.07
1548741600 15.07
1548748800 15.07
1548756000 15.07
1548763200 15.07
1548770400 15.07
1548777600 15.07
1548784800 15.07
1548792000 15.12
1548799200 15.12
1548806400 15.12
1548813600 15.12
1548820800 15.12
1548828000 15.12
1548835200 15.12
1548842400 15.12
1548849600 15.12
1548856800 15.12
1548864000 15.12
1548871200 15.12
1548878400 15.12
1548885600 15.12
1548892800 15.12
1548900000 15.12
1548907200 15.12
1548914400 15.12
1548921600 15.12
1548928800 15.12
1548936000 15.12
1548943200 15.12
1548950400 15.12
1548957600 15.12
1548964800 15.12
1548972000 15.12
1548986400 15.12
1548979200 15.12
1548993600 15.12
1549000800 15.12
1549008000 15.12
1549015200 15.12
1549022400 15.12
1549029600 15.12
1549036800 15.12
1549044000 15.12
1549051200 15.12
1549058400 15.12
1549065600 15.12
1549072800 15.12
1549080000 15.12
1549087200 15.12
1549094400 15.12
1549101600 15.12
1549108800 15.12
1549116000 15.12
1549123200 15.12
1549130400 15.12
1549137600 15.12
1549144800 15.12
1549152000 15.12
1549159200 15.12
1549166400 15.12
1549173600 15.12
1549180800 15.12
1549188000 15.12
1549195200 15.12
1549202400 15.12
1549209600 15.12
1549216800 15.12
1549224000 15.12
1549231200 15.12
1549238400 15.12
1549245600 15.12
1549252800 15.12
1549260000 15.12
1549267200 15.12
1549274400 15.12
1549281600 15.12
1549288800 15.12
1549296000 15.12
1549303200 15.12
1549310400 15.12
1549317600 15.12
1549324800 15.12
1549332000 15.12
1549339200 15.12
1549346400 15.12
1549353600 15.12
1549360800 15.12
1549368000 15.12
1549375200 15.12
1549382400 15.12
1549389600 15.12
1549396800 15.12
1549404000 15.12
1549411200 15.12
1549418400 15.12
1549425600 15.12
1549432800 15.12
1549440000 15.12
1549447200 15.12
1549454400 15.12
1549461600 15.12
1549468800 15.12
1549476000 15.12
1549483200 15.12
1549490400 15.12
1549497600 15.12
1549504800 15.12
1549512000 15.12
1549519200 15.12
1549526400 15.12
1549533600 15.12
1549540800 15.12
1549548000 15.12
1549555200 15.12
1549562400 15.12
1549569600 15.12
1549576800 15.12
1549584000 15.12
1549591200 15.12
1549598400 15.12
1549605600 15.12
1549612800 15.12
1549620000 15.12
1549627200 15.12
1549634400 15.12
1549641600 15.12
1549648800 15.12
1549656000 15.12
1549663200 15.12
1549670400 15.12
1549677600 15.12
1549684800 15.12
1549692000 15.12
1549699200 15.12
1549706400 15.12
1549713600 15.12
1549720800 15.12
1549728000 15.12
1549735200 15.12
1549742400 15.12
1549749600 15.12
1549756800 15.12
1549764000 15.12
1549771200 15.12
1549778400 15.12
1549785600 15.12
1549792800 15.12
1549800000 15.12
1549807200 15.12
1549814400 15.12
1549821600 15.12
1549828800 15.12
1549836000 15.12
1549843200 15.12
1549850400 15.12
1549857600 15.12
1549864800 15.12
1549872000 15.12
1549879200 15.12
1549886400 15.12
1549893600 15.12
1549900800 15.12
1549908000 15.12
1549915200 15.12
1549922400 15.12
1549929600 15.12
1549936800 15.12
1549944000 15.12
1549951200 15.12
1549958400 15.12
1549965600 15.12
1549972800 15.12
1549980000 15.12
1549987200 15.12
1549994400 15.12
1550001600 15.12
1550008800 15.12
1550016000 15.12
1550023200 15.12
1550030400 15.12
1550037600 15.12
1550044800 15.12
1550052000 15.12
1550059200 15.12
1550066400 15.12
1550073600 15.12
1550080800 15.12
1550088000 15.12
1550095200 15.12
1550102400 15.12
1550109600 15.12
1550116800 15.12
1550124000 15.12
1550131200 15.12
1550138400 15.12
1550145600 15.12
1550152800 15.12
1550160000 15.12
1550167200 15.12
1550174400 15.12
1550181600 15.12
1550188800 15.11
1550196000 15.11
1550203200 15.11
1550210400 15.11
1550217600 15.11
1550224800 15.11
1550232000 15.11
1550239200 15.11
1550246400 15.11
1550253600 15.11
1550260800 15.11
1550268000 15.11
1550275200 15.11
1550282400 15.11
1550289600 15.11
1550296800 15.11
1550304000 15.11
1550311200 15.11
1550318400 15.11
1550325600 15.11
1550332800 15.11
1550340000 15.11
1550347200 15.11
1550354400 15.11
1550361600 15.11
1550368800 15.11
1550376000 15.11
1550383200 15.11
1550390400 15.11
1550397600 15.11
1550404800 15.11
1550412000 15.11
1550419200 15.11
1550426400 15.11
1550433600 15.11
1550440800 15.11
1550448000 15.11
1550455200 15.11
1550462400 15.11
1550469600 15.11
1550476800 15.11
1550484000 15.11
1550491200 15.11
1550498400 15.11
1550505600 15.11
1550512800 15.11
1550520000 15.11
1550527200 15.11
1550534400 15.11
1550541600 15.11
1550548800 15.11
1550556000 15.11
1550563200 15.11
1550570400 15.11
1550577600 15.11
1550584800 15.11
1550592000 15.11
1550599200 15.11
1550606400 15.11
1550613600 15.11
1550620800 15.11
1550628000 15.11
1550635200 15.11
1550642400 15.11
1550649600 15.11
1550656800 15.11
1550664000 15.11
1550671200 15.11
1550678400 15.11
1550685600 15.11
1550692800 15.11
1550700000 15.11
1550707200 15.11
1550714400 15.11
1550721600 15.11
1550728800 15.11
1550736000 15.11
1550743200 15.11
1550750400 15.11
1550757600 15.11
1550764800 15.11
1550772000 15.11
1550779200 15.11
1550786400 15.11
1550793600 15.11
1550800800 15.11
1550808000 15.11
1550815200 15.11
1550822400 15.11
1550829600 15.11
1550836800 15.11
1550844000 15.11
1550851200 15.11
1550858400 15.11
1550865600 15.11
1550872800 15.11
1550880000 15.11
1550887200 15.11
1550894400 15.11
1550901600 15.11
1550908800 15.11
1550916000 15.11
1550923200 15.11
1550930400 15.11
1550937600 15.11
1550944800 15.11
1550952000 15.11
1550959200 15.11
1550966400 15.11
1550973600 15.11
1550980800 15.11
1550988000 15.11
1550995200 15.11
1551002400 15.11
1551009600 15.11
1551016800 15.11
1551024000 15.11
1551031200 15.11
1551038400 15.11
1551045600 15.11
1551052800 15.11
1551060000 15.11
1551067200 15.11
1551074400 15.11
1551081600 15.11
1551088800 15.11
1551096000 15.11
1551103200 15.11
1551110400 15.11
1551117600 15.11
1551124800 15.11
1551132000 15.11
1551139200 15.11
1551146400 15.11
1551153600 15.11
1551160800 15.11
1551168000 15.11
1551175200 15.11
1551182400 15.11
1551189600 15.11
1551196800 15.11
1551204000 15.11
1551211200 15.11
1551218400 15.11
1551225600 15.11
1551232800 15.11
1551240000 15.11
1551247200 15.11
1551254400 15.11
1551261600 15.11
1551268800 15.11
1551276000 15.11
1551283200 15.11
1551290400 15.11
1551297600 15.11
1551304800 15.11
1551312000 15.11
1551319200 15.11
1551326400 15.11
1551333600 15.11
1551340800 15.11
1551348000 15.11
1551355200 15.11
1551362400 15.11
1551369600 15.11
1551376800 15.11
1551384000 15.11
1551391200 15.11
1551405600 15.11
1551398400 15.11
1551412800 15.11
1551420000 15.11
1551427200 15.11
1551434400 15.11
1551441600 15.11
1551448800 15.11
1551456000 15.11
1551463200 15.11
1551470400 15.11
1551477600 15.11
1551484800 15.11
1551492000 15.11
1551499200 15.11
1551506400 15.11
1551513600 15.11
1551520800 15.11
1551528000 15.11
1551535200 15.11
1551542400 15.11
1551549600 15.11
1551556800 15.11
1551564000 15.11
1551571200 15.11
1551578400 15.11
1551585600 15.11
1551592800 15.11
1551600000 15.11
1551607200 15.11
1551614400 15.11
1551621600 15.11
1551628800 15.11
1551636000 15.11
1551643200 15.11
1551650400 15.11
1551657600 15.11
1551664800 15.11
1551672000 15.11
1551679200 15.11
1551686400 15.11
1551693600 15.11
1551700800 15.11
1551708000 15.11
1551715200 15.11
1551722400 15.11
1551729600 15.11
1551736800 15.11
1551744000 15.11
1551751200 15.11
1551758400 15.11
1551765600 15.11
1551772800 15.11
1551780000 15.11
1551787200 15.11
1551794400 15.11
1551801600 15.11
1551808800 15.11
1551816000 15.11
1551823200 15.11
1551830400 15.11
1551837600 15.11
1551844800 15.11
1551852000 15.11
1551859200 15.11
1551866400 15.11
1551873600 15.11
1551880800 15.11
1551888000 15.11
1551895200 15.11
1551902400 15.11
1551909600 15.11
1551916800 15.11
1551924000 15.11
1551931200 15.11
1551938400 15.11
1551945600 15.11
1551952800 15.11
1551960000 15.11
1551967200 15.11
1551974400 15.11
1551981600 15.11
1551988800 15.11
1551996000 15.11
1552003200 15.11
1552010400 15.11
1552017600 15.11
1552024800 15.11
1552032000 15.11
1552039200 15.11
1552046400 15.11
1552053600 15.11
1552060800 15.11
1552068000 15.11
1552075200 15.11
1552082400 15.11
1552089600 15.11
1552096800 15.11
1552104000 15.11
1552111200 15.11
1552118400 15.11
1552125600 15.11
1552132800 15.11
1552140000 15.11
1552147200 15.11
1552154400 15.11
1552161600 15.11
1552168800 15.11
1552176000 15.11
1552183200 15.11
1552190400 15.11
1552197600 15.11
1552204800 15.11
1552212000 15.11
1552219200 15.11
1552226400 15.11
1552233600 15.11
1552240800 15.11
1552248000 15.11
1552255200 15.11
1552262400 15.11
1552269600 15.11
1552276800 15.11
1552284000 15.11
1552291200 15.11
1552298400 15.11
1552305600 15.11
1552312800 15.11
1552320000 15.11
1552327200 15.11
1552334400 15.11
1552341600 15.11
1552348800 15.11
1552356000 15.11
1552363200 15.11
1552370400 15.11
1552377600 15.11
1552384800 15.11
1552392000 15.11
1552399200 15.11
1552406400 15.11
1552413600 15.11
1552420800 15.11
1552428000 15.11
1552435200 15.11
1552442400 15.11
1552449600 15.11
1552456800 15.11
1552464000 15.11
1552471200 15.11
1552478400 15.11
1552485600 15.11
1552492800 15.11
1552500000 15.11
1552507200 15.11
1552514400 15.11
1552521600 15.11
1552528800 15.11
1552536000 15.11
1552543200 15.11
1552550400 15.11
1552557600 15.11
1552564800 15.11
1552572000 15.11
1552579200 15.11
1552586400 15.11
1552593600 15.11
1552600800 15.11
1552608000 15.11
1552615200 15.11
1552622400 15.11
1552629600 15.11
1552636800 15.11
1552644000 15.11
1552651200 15.11
1552658400 15.11
1552665600 15.11
1552672800 15.11
1552680000 15.11
1552687200 15.11
1552694400 15.11
1552701600 15.11
1552708800 15.11
1552716000 15.11
1552723200 15.11
1552730400 15.11
1552737600 15.11
1552744800 15.11
1552752000 15.11
1552759200 15.11
1552766400 15.11
1552773600 15.11
1552780800 15.11
1552788000 15.11
1552795200 15.11
1552802400 15.11
1552809600 15.11
1552816800 15.11
1552824000 15.11
1552831200 15.11
1552838400 15.11
1552845600 15.11
1552852800 15.11
1552860000 15.11
1552867200 15.11
1552874400 15.11
1552881600 15.11
1552888800 15.11
1552896000 15.11
1552903200 15.11
1552910400 15.11
1552917600 15.11
1552924800 15.11
1552932000 15.11
1552939200 15.11
1552946400 15.11
1552953600 15.11
1552960800 15.11
1552968000 15.11
1552975200 15.11
1552982400 15.11
1552989600 15.11
1552996800 15.11
1553004000 15.11
1553011200 15.11
1553018400 15.11
1553025600 15.11
1553032800 15.11
1553040000 15.11
1553047200 15.11
1553054400 15.11
1553061600 15.11
1553068800 15.11
1553076000 15.11
1553083200 15.11
1553090400 15.11
1553097600 15.11
1553104800 15.11
1553112000 15.11
1553119200 15.11
1553126400 15.11
1553133600 15.11
1553140800 15.11
1553148000 15.11
1553155200 15.11
1553162400 15.11
1553169600 15.11
1553176800 15.11
1553184000 15.11
1553191200 15.11
1553198400 15.11
1553205600 15.11
1553212800 15.11
1553220000 15.11
1553227200 15.11
1553234400 15.11
1553241600 15.11
1553248800 15.11
1553256000 15.11
1553263200 15.11
1553270400 15.11
1553277600 15.11
1553284800 15.11
1553292000 15.11
1553299200 15.11
1553306400 15.11
1553313600 15.11
1553320800 15.11
1553328000 15.15
1553335200 15.15
1553342400 15.15
1553349600 15.11
1553356800 15.11
1553364000 15.11
1553392800 15.11
1553400000 15.11
1553407200 15.11
1553414400 15.11
1553421600 15.11
1553428800 15.11
1553436000 15.11
1553443200 15.11
1553450400 15.11
1553457600 15.11
1553464800 15.11
1553472000 15.11
1553479200 15.11
1553486400 15.11
1553493600 15.11
1553500800 15.11
1553508000 15.11
1553515200 15.11
1553522400 15.11
1553529600 15.11
1553536800 15.11
1553544000 15.11
1553551200 15.11
1553558400 15.11
1553565600 15.11
1553572800 15.11
1553580000 15.11
1553587200 15.11
1553594400 15.11
1553601600 15.11
1553608800 15.11
1553616000 15.11
1553623200 15.11
1553630400 15.11
1553637600 15.11
1553644800 15.11
1553652000 15.11
1553659200 15.11
1553666400 15.11
1553673600 15.11
1553680800 15.11
1553688000 15.11
1553695200 15.11
1553702400 15.11
1553709600 15.11
1553716800 15.11
1553724000 15.11
1553731200 15.11
1553738400 15.11
1553745600 15.11
1553752800 15.11
1553760000 15.11
1553767200 15.11
1553774400 15.11
1553781600 15.11
1553788800 15.11
1553796000 15.11
1553803200 15.11
1553810400 15.11
1553817600 15.11
1553824800 15.11
1553832000 15.11
1553839200 15.11
1553846400 15.11
1553853600 15.11
1553860800 15.11
1553868000 15.11
1553882400 15.11
1553889600 15.11
1553896800 15.11
1553904000 15.11
1553911200 15.11
1553918400 15.11
1553925600 15.11
1553932800 15.11
1553940000 15.11
1553947200 15.11
1553954400 15.11
1553961600 15.11
1553968800 15.11
1553976000 15.11
1553983200 15.11
1553990400 15.11
1553997600 15.11
1554004800 15.11
1554012000 15.11
1554019200 15.11
1554026400 15.11
1554033600 15.11
1554040800 15.11
1554048000 15.11
1554055200 15.11
1554062400 15.11
1554069600 15.11
1554084000 15.11
1554076800 15.11
1554091200 15.11
1554098400 15.11
1554105600 15.11
1554112800 15.11
1554120000 15.11
1554127200 15.11
1554134400 15.11
1554141600 15.10
1554148800 15.10
1554156000 15.10
1554163200 15.10
1554170400 15.10
1554177600 15.10
1554184800 15.10
1554192000 15.10
1554199200 15.10
1554206400 15.10
1554213600 15.10
1554220800 15.10
1554228000 15.10
1554235200 15.10
1554242400 15.10
1554249600 15.10
1554256800 15.10
1554264000 15.10
1554271200 15.10
1554278400 15.10
1554285600 15.10
1554292800 15.10
1554300000 15.10
1554307200 15.10
1554314400 15.10
1554321600 15.10
1554328800 15.10
1554336000 15.10
1554343200 15.10
1554350400 15.10
1554357600 15.10
1554364800 15.10
1554372000 15.10
1554379200 15.10
1554386400 15.10
1554393600 15.10
1554400800 15.10
1554408000 15.10
1554415200 15.10
1554422400 15.10
1554429600 15.10
1554436800 15.10
1554444000 15.10
1554451200 15.10
1554458400 15.10
1554465600 15.10
1554472800 15.10
1554480000 15.10
1554487200 15.10
1554494400 15.10
1554501600 15.10
1554508800 15.10
1554516000 15.10
1554523200 15.10
1554530400 15.10
1554537600 15.10
1554544800 15.10
1554552000 15.10
1554559200 15.10
1554566400 15.10
1554573600 15.10
1554580800 15.10
1554588000 15.10
1554595200 15.10
1554602400 15.10
1554609600 15.10
1554616800 15.10
1554624000 15.10
1554631200 15.10
1554638400 15.10
1554645600 15.10
1554652800 15.10
1554660000 15.10
1554667200 15.10
1554674400 15.10
1554681600 15.10
1554688800 15.10
1554696000 15.10
1554703200 15.10
1554710400 15.10
1554717600 15.10
1554724800 15.10
1554732000 15.10
1554739200 15.10
1554746400 15.10
1554753600 15.10
1554760800 15.10
1554768000 15.10
1554775200 15.10
1554782400 15.10
1554789600 15.10
1554796800 15.10
1554804000 15.10
1554811200 15.10
1554818400 15.10
1554825600 15.10
1554832800 15.10
1554840000 15.10
1554847200 15.10
1554854400 15.10
1554861600 15.10
1554868800 15.10
1554876000 15.10
1554883200 15.10
1554890400 15.10
1554897600 15.10
1554904800 15.10
1554912000 15.10
1554919200 15.10
1554926400 15.10
1554933600 15.10
1554940800 15.10
1554948000 15.10
1554955200 15.10
1554962400 15.10
1554969600 15.10
1554976800 15.10
1554984000 15.10
1554991200 15.10
1554998400 15.10
1555005600 15.10
1555012800 15.10
1555020000 15.10
1555027200 15.10
1555034400 15.10
1555041600 15.10
1555048800 15.10
1555056000 15.10
1555063200 15.10
1555070400 15.10
1555077600 15.10
1555084800 15.10
1555092000 15.10
1555099200 15.10
1555106400 15.10
1555113600 15.10
1555120800 15.10
1555128000 15.10
1555135200 15.10
1555142400 15.10
1555149600 15.10
1555156800 15.10
1555164000 15.10
1555171200 15.10
1555178400 15.10
1555185600 15.10
1555192800 15.10
1555200000 15.10
1555207200 15.10
1555214400 15.10
1555221600 15.10
1555228800 15.10
1555236000 15.10
1555243200 15.10
1555250400 15.10
1555257600 15.10
1555264800 15.10
1555272000 15.10
1555279200 15.10
1555286400 15.10
1555293600 15.10
1555300800 15.10
1555308000 15.10
1555315200 15.10
1555322400 15.10
1555329600 15.10
1555336800 15.10
1555344000 15.10
1555351200 15.10
1555358400 15.15
1555365600 15.15
1555372800 15.15
1555380000 15.15
1555387200 15.15
1555394400 15.15
1555401600 15.15
1555408800 15.15
1555416000 15.15
1555423200 15.15
1555430400 15.15
1555437600 15.15
1555444800 15.15
1555452000 15.15
1555459200 15.15
1555466400 15.15
1555473600 15.15
1555480800 15.15
1555488000 15.15
1555495200 15.15
1555502400 15.15
1555509600 15.15
1555516800 15.15
1555524000 15.15
1555531200 15.15
1555538400 15.15
1555545600 15.15
1555552800 15.15
1555560000 15.14
1555567200 15.14
1555574400 15.14
1555581600 15.09
1555588800 15.09
1555596000 15.09
1555603200 15.09
1555610400 15.09
1555617600 15.09
1555624800 15.09
1555632000 15.09
1555639200 15.09
1555646400 15.09
1555653600 15.09
1555660800 15.09
1555668000 15.09
1555675200 15.09
1555682400 15.09
1555689600 15.09
1555696800 15.09
1555704000 15.09
1555711200 15.09
1555718400 15.09
1555725600 15.09
1555732800 15.09
1555740000 15.09
1555747200 15.09
1555754400 15.09
1555761600 15.09
1555768800 15.09
1555776000 15.09
1555783200 15.09
1555790400 15.09
1555797600 15.09
1555804800 15.09
1555812000 15.09
1555819200 15.09
1555826400 15.09
1555833600 15.09
1555840800 15.09
1555848000 15.09
1555855200 15.09
1555862400 15.09
1555869600 15.09
1555876800 15.09
1555884000 15.09
1555891200 15.09
1555898400 15.09
1555905600 15.09
1555912800 15.09
1555920000 15.09
1555927200 15.09
1555934400 15.09
1555941600 15.09
1555948800 15.09
1555956000 15.09
1555963200 15.09
1555970400 15.09
1555977600 15.09
1555984800 15.09
1555992000 15.09
1555999200 15.09
1556006400 15.09
1556013600 15.09
1556020800 15.09
1556028000 15.09
1556035200 15.09
1556042400 15.09
1556049600 15.09
1556056800 15.09
1556064000 15.09
1556071200 15.09
1556078400 15.09
1556085600 15.09
1556092800 15.09
1556100000 15.09
1556107200 15.09
1556114400 15.09
1556121600 15.09
1556128800 15.09
1556136000 15.09
1556143200 15.09
1556150400 15.09
1556157600 15.09
1556164800 15.09
1556172000 15.09
1556179200 15.09
1556186400 15.09
1556193600 15.09
1556200800 15.09
1556208000 15.09
1556215200 15.09
1556222400 15.09
1556229600 15.09
1556236800 15.09
1556244000 15.09
1556251200 15.09
1556258400 15.09
1556265600 15.09
1556272800 15.09
1556280000 15.09
1556287200 15.09
1556294400 15.09
1556301600 15.09
1556308800 15.09
1556316000 15.09
1556323200 15.09
1556330400 15.09
1556337600 15.09
1556344800 15.09
1556352000 15.09
1556359200 15.09
1556366400 15.09
1556373600 15.09
1556380800 15.09
1556388000 15.09
1556395200 15.09
1556402400 15.09
1556409600 15.09
1556416800 15.09
1556424000 15.09
1556431200 15.09
1556438400 15.09
1556445600 15.09
1556452800 15.09
1556460000 15.09
1556467200 15.09
1556474400 15.09
1556481600 15.09
1556488800 15.09
1556496000 15.09
1556503200 15.09
1556510400 15.09
1556517600 15.09
1556524800 15.09
1556532000 15.09
1556539200 15.09
1556546400 15.09
1556553600 15.09
1556560800 15.09
1556568000 15.09
1556575200 15.08
1556582400 15.09
1556589600 15.09
1556596800 15.09
1556604000 15.09
1556611200 15.09
1556618400 15.09
1556625600 15.09
1556632800 15.09
1556640000 15.09
1556647200 15.09
1556654400 15.08
1556661600 15.09
1556676000 15.09
1556668800 15.09
1556683200 15.04
1556690400 15.04
1556697600 15.04
1556704800 15.04
1556712000 15.04
1556719200 15.04
1556726400 15.04
1556733600 15.04
1556740800 15.04
1556748000 15.04
1556755200 15.04
1556762400 15.04
1556769600 15.04
1556776800 15.04
1556784000 15.04
1556791200 15.04
1556798400 15.04
1556805600 15.08
1556812800 15.04
1556820000 15.04
1556827200 15.04
1556834400 15.04
1556841600 15.04
1556848800 15.04
1556856000 15.04
1556863200 15.04
1556870400 15.04
1556877600 15.04
1556884800 15.04
1556892000 15.04
1556899200 15.04
1556906400 15.04
1556913600 15.04
1556920800 15.04
1556928000 15.04
1556935200 15.04
1556942400 15.04
1556949600 15.04
1556956800 15.04
1556964000 15.04
1556971200 15.04
1556978400 15.04
1556985600 15.04
1556992800 15.04
1557000000 15.04
1557007200 15.04
1557014400 15.04
1557021600 15.04
1557028800 15.04
1557036000 15.04
1557043200 15.04
1557050400 15.04
1557057600 15.04
1557064800 15.04
1557072000 15.04
1557079200 15.04
1557086400 15.04
1557093600 15.04
1557100800 15.04
1557108000 15.04
1557115200 15.04
1557122400 15.04
1557129600 15.04
1557136800 15.04
1557144000 15.04
1557151200 15.04
1557158400 15.04
1557165600 15.04
1557172800 15.04
1557180000 15.04
1557187200 15.04
1557194400 15.04
1557201600 15.04
1557208800 15.04
1557216000 15.04
1557223200 15.04
1557230400 15.04
1557237600 15.04
1557244800 15.04
1557252000 15.04
1557259200 15.04
1557266400 15.04
1557273600 15.04
1557280800 15.04
1557288000 15.04
1557295200 15.04
1557302400 15.04
1557309600 15.04
1557316800 15.04
1557324000 15.04
1557331200 15.04
1557338400 15.04
1557345600 15.04
1557352800 15.04
1557360000 15.04
1557367200 15.04
1557374400 15.04
1557381600 15.04
1557388800 15.04
1557396000 15.04
1557403200 15.04
1557410400 15.04
1557417600 15.04
1557424800 15.04
1557432000 15.04
1557439200 15.04
1557446400 15.04
1557453600 15.04
1557460800 15.04
1557468000 15.04
1557475200 15.04
1557482400 15.04
1557489600 15.04
1557496800 15.04
1557504000 15.04
1557511200 15.04
1557518400 15.04
1557525600 15.04
1557532800 15.04
1557540000 15.04
1557547200 15.04
1557554400 15.04
1557561600 15.04
1557568800 15.04
1557576000 15.04
1557583200 15.04
1557590400 15.04
1557597600 15.04
1557604800 15.04
1557612000 15.04
1557619200 15.04
1557626400 15.04
1557633600 15.03
1557640800 15.03
1557648000 15.03
1557655200 15.03
1557662400 15.03
1557669600 15.03
1557676800 15.03
1557684000 15.04
1557691200 15.04
1557698400 15.03
1557705600 15.03
1557712800 15.03
1557720000 15.03
1557727200 15.03
1557734400 15.03
1557741600 15.03
1557748800 15.03
1557756000 15.03
1557763200 15.03
1557770400 15.03
1557777600 15.03
1557784800 15.03
1557792000 15.03
1557799200 15.03
1557806400 15.03
1557813600 15.03
1557820800 15.03
1557828000 15.03
1557835200 15.03
1557842400 15.03
1557849600 15.03
1557856800 15.03
1557864000 15.04
1557871200 15.04
1557878400 15.04
1557885600 15.04
1557892800 15.04
1557900000 15.04
1557907200 15.04
1557914400 15.04
1557921600 15.04
1557928800 15.04
1557936000 15.03
1557943200 15.03
1557950400 15.03
1557957600 15.03
1557964800 15.03
1557972000 15.03
1557979200 15.03
1557986400 15.03
1557993600 15.04
1558000800 15.04
1558008000 15.03
1558015200 15.04
1558022400 15.03
1558029600 15.03
1558036800 15.03
1558044000 15.03
1558051200 15.03
1558058400 15.03
1558065600 15.03
1558072800 15.03
1558080000 15.03
1558087200 15.03
1558094400 15.03
1558101600 15.03
1558108800 15.03
1558116000 15.03
1558123200 15.03
1558130400 15.03
1558137600 15.03
1558144800 15.03
1558152000 15.03
1558159200 15.03
1558166400 15.03
1558173600 15.03
1558180800 15.03
1558188000 15.03
1558195200 15.03
1558202400 15.03
1558209600 15.03
1558216800 15.03
1558224000 15.03
1558231200 15.03
1558238400 15.03
1558245600 15.03
1558252800 15.03
1558260000 15.03
1558267200 15.03
1558274400 15.03
1558281600 15.03
1558288800 15.03
1558296000 15.03
1558303200 15.03
1558310400 15.03
1558317600 15.03
1558324800 15.03
1558332000 15.03
1558339200 15.03
1558346400 15.03
1558353600 15.03
1558360800 15.03
1558368000 15.08
1558375200 15.03
1558382400 15.03
1558389600 15.03
1558396800 11.85
1558404000 11.85
1558411200 11.85
1558418400 11.85
1558425600 11.85
1558432800 11.85
1558440000 11.85
1558447200 11.85
1558454400 11.85
1558461600 11.85
1558468800 11.85
1558476000 15.03
1558483200 15.03
1558490400 15.03
1558497600 15.03
1558504800 15.03
1558512000 15.03
1558519200 15.03
1558526400 15.03
1558533600 15.03
1558540800 15.03
1558548000 15.03
1558555200 15.03
1558562400 15.03
1558569600 15.03
1558576800 15.03
1558584000 15.03
1558591200 15.03
1558598400 15.03
1558605600 15.03
1558612800 15.03
1558620000 15.03
1558627200 15.03
1558634400 15.03
1558641600 15.03
1558648800 15.03
1558656000 15.03
1558663200 15.03
1558670400 15.03
1558677600 15.03
1558684800 15.03
1558692000 15.03
1558699200 15.03
1558706400 15.03
1558713600 15.03
1558720800 15.03
1558728000 15.03
1558735200 15.03
1558742400 15.03
1558749600 15.03
1558756800 15.03
1558764000 15.03
1558771200 15.03
1558778400 15.03
1558785600 15.03
1558792800 15.03
1558800000 15.03
1558807200 15.03
1558814400 15.03
1558821600 15.03
1558828800 15.03
1558836000 15.03
1558843200 15.03
1558850400 15.03
1558857600 15.03
1558864800 15.03
1558872000 15.03
1558879200 15.03
1558886400 15.03
1558893600 15.03
1558900800 15.03
1558908000 15.03
1558915200 15.03
1558922400 15.03
1558929600 15.03
1558936800 15.03
1558944000 15.03
1558951200 15.03
1558958400 15.03
1558965600 15.03
1558972800 15.03
1558980000 15.03
1558987200 15.03
1558994400 15.03
1559001600 15.03
1559008800 15.03
1559016000 15.03
1559023200 15.03
1559030400 15.03
1559037600 15.03
1559044800 15.03
1559052000 15.03
1559059200 15.03
1559066400 15.03
1559073600 15.03
1559080800 15.03
1559088000 15.03
1559095200 15.03
1559102400 15.03
1559109600 15.03
1559116800 15.03
1559124000 15.03
1559131200 15.03
1559138400 15.03
1559145600 15.03
1559152800 15.03
1559160000 15.03
1559167200 15.03
1559174400 15.03
1559181600 15.03
1559188800 15.03
1559196000 15.03
1559203200 15.03
1559210400 15.03
1559217600 15.03
1559224800 15.03
1559232000 15.03
1559239200 15.03
1559246400 15.03
1559253600 15.03
1559260800 15.03
1559268000 15.03
1559275200 15.03
1559282400 15.03
1559289600 15.03
1559296800 15.03
1559304000 15.03
1559311200 15.03
1559318400 15.03
1559325600 15.03
1559332800 15.03
1559340000 15.03
1559354400 15.03
1559347200 15.03
1559361600 15.03
1559368800 15.03
1559376000 15.03
1559383200 15.03
1559390400 15.03
1559397600 15.03
1559404800 15.03
1559412000 15.03
1559419200 15.03
1559426400 15.03
1559433600 15.03
1559440800 15.03
1559448000 15.03
1559455200 15.03
1559462400 15.03
1559469600 15.03
1559476800 15.03
1559484000 15.03
1559491200 15.03
1559498400 15.03
1559505600 15.03
1559512800 15.03
1559520000 15.03
1559527200 15.03
1559534400 15.03
1559541600 15.03
1559548800 15.03
1559556000 15.03
1559563200 15.03
1559570400 15.03
1559577600 15.03
1559584800 15.03
1559592000 15.03
1559599200 15.03
1559606400 15.03
1559613600 15.03
1559620800 15.03
1559628000 15.03
1559635200 15.03
1559642400 15.03
1559649600 15.03
1559656800 15.03
1559664000 15.03
1559671200 15.03
1559678400 15.03
1559685600 15.03
1559692800 15.03
1559700000 15.03
1559707200 15.03
1559714400 15.03
1559721600 15.03
1559728800 15.03
1559736000 15.03
1559743200 15.03
1559750400 15.03
1559757600 15.03
1559764800 15.03
1559772000 15.03
1559779200 15.03
1559786400 15.03
1559793600 15.03
1559800800 15.03
1559808000 15.03
1559815200 15.03
1559822400 15.03
1559829600 15.03
1559836800 15.03
1559844000 15.03
1559851200 15.03
1559858400 15.03
1559865600 15.03
1559872800 15.03
1559880000 15.03
1559887200 15.03
1559894400 15.03
1559901600 15.03
1559908800 15.03
1559916000 15.03
1559923200 15.03
1559930400 15.03
1559937600 15.03
1559944800 15.03
1559952000 15.03
1559959200 15.03
1559966400 15.03
1559973600 15.03
1559980800 15.03
1559988000 15.03
1559995200 15.03
1560002400 15.03
1560009600 15.03
1560016800 15.03
1560024000 15.03
1560031200 15.03
1560038400 15.03
1560045600 15.03
1560052800 15.03
1560060000 15.03
1560067200 15.03
1560074400 15.03
1560081600 15.03
1560088800 15.03
1560096000 15.03
1560103200 15.03
1560110400 15.03
1560117600 15.03
1560124800 15.03
1560132000 15.03
1560139200 15.03
1560146400 15.03
1560153600 15.03
1560160800 15.03
1560168000 15.03
1560175200 15.03
1560182400 15.03
1560189600 15.03
1560196800 15.03
1560204000 15.03
1560211200 15.03
1560218400 15.03
1560225600 15.03
1560232800 15.03
1560240000 15.03
1560247200 15.03
1560254400 15.03
1560261600 15.03
1560268800 15.03
1560276000 15.03
1560283200 15.03
1560290400 15.03
1560297600 15.03
1560304800 15.03
1560312000 15.03
1560319200 15.03
1560326400 15.03
1560333600 15.03
1560340800 15.03
1560348000 15.03
1560355200 15.03
1560362400 15.03
1560369600 15.03
1560376800 15.03
1560384000 15.03
1560391200 15.03
1560398400 15.03
1560405600 15.03
1560412800 15.03
1560420000 15.03
1560427200 15.03
1560434400 15.03
1560441600 15.03
1560448800 15.03
1560456000 15.03
1560463200 15.03
1560470400 15.03
1560477600 15.03
1560484800 15.03
1560492000 15.03
1560499200 15.03
1560506400 15.03
1560513600 15.03
1560520800 15.03
1560528000 15.03
1560535200 15.03
1560542400 15.03
1560549600 15.03
1560556800 15.03
1560564000 15.03
1560571200 15.03
1560578400 15.03
1560585600 15.03
1560592800 15.03
1560600000 15.03
1560607200 15.03
1560614400 15.03
1560621600 15.03
1560628800 15.03
1560636000 15.03
1560643200 15.03
1560650400 15.03
1560657600 15.03
1560664800 15.03
1560672000 15.03
1560679200 15.03
1560686400 15.03
1560693600 15.03
1560700800 15.03
1560708000 15.03
1560715200 15.03
1560722400 15.03
1560729600 15.03
1560736800 15.03
1560744000 15.03
1560751200 15.03
1560758400 15.03
1560765600 15.03
1560772800 15.03
1560780000 15.03
1560787200 15.03
1560794400 15.03
1560801600 15.03
1560808800 15.03
1560816000 15.03
1560823200 15.03
1560830400 15.03
1560837600 15.03
1560844800 15.03
1560852000 15.03
1560859200 15.03
1560866400 15.03
1560873600 15.03
1560880800 15.03
1560888000 15.03
1560895200 15.03
1560902400 15.03
1560909600 15.03
1560916800 15.03
1560924000 15.03
1560931200 15.03
1560938400 15.03
1560945600 15.03
1560952800 15.03
1560960000 15.03
1560967200 15.03
1560974400 15.03
1560981600 15.03
1560988800 15.03
1560996000 15.03
1561003200 15.03
1561010400 15.03
1561017600 15.03
1561024800 15.03
1561032000 15.03
1561039200 15.03
1561046400 15.03
1561053600 15.03
1561060800 15.03
1561068000 15.03
1561075200 15.03
1561082400 15.03
1561089600 15.03
1561096800 15.02
1561104000 15.02
1561111200 15.02
1561118400 15.02
1561125600 15.02
1561132800 15.02
1561140000 15.02
1561147200 15.02
1561154400 15.02
1561161600 15.02
1561168800 15.02
1561176000 15.02
1561183200 15.02
1561190400 15.02
1561197600 15.02
1561204800 11.87
1561212000 11.87
1561219200 11.87
1561226400 11.87
1561233600 11.87
1561240800 11.87
1561248000 11.87
1561255200 11.87
1561262400 11.87
1561269600 11.87
1561276800 11.87
1561284000 11.87
1561291200 11.87
1561298400 11.87
1561305600 11.87
1561312800 11.87
1561320000 11.87
1561327200 11.87
1561334400 11.87
1561341600 11.87
1561348800 11.87
1561356000 11.87
1561363200 11.87
1561370400 11.87
1561377600 11.87
1561384800 11.87
1561392000 11.87
1561399200 11.87
1561406400 11.87
1561413600 11.87
1561420800 11.87
1561428000 11.87
1561435200 11.87
1561442400 11.87
1561449600 11.87
1561456800 11.87
1561464000 11.87
1561471200 11.87
1561478400 11.87
1561485600 11.87
1561492800 11.87
1561500000 11.87
1561507200 11.87
1561514400 11.87
1561521600 11.87
1561528800 11.87
1561536000 11.87
1561543200 11.87
1561550400 11.87
1561557600 11.87
1561564800 11.87
1561572000 11.87
1561579200 11.87
1561586400 11.87
1561593600 11.87
1561600800 11.87
1561608000 11.87
1561615200 11.87
1561622400 11.87
1561629600 11.87
1561636800 11.87
1561644000 11.87
1561651200 11.87
1561658400 11.87
1561665600 15.02
1561672800 15.02
1561680000 15.02
1561687200 15.02
1561694400 15.02
1561701600 15.02
1561708800 15.02
1561716000 15.02
1561723200 15.02
1561730400 15.02
1561737600 15.02
1561744800 15.02
1561752000 15.02
1561759200 15.02
1561766400 15.02
1561773600 15.02
1561780800 15.02
1561788000 15.02
1561795200 15.02
1561802400 15.02
1561809600 15.02
1561816800 15.02
1561824000 15.02
1561831200 15.02
1561838400 15.02
1561845600 15.02
1561852800 15.02
1561860000 15.02
1561867200 15.02
1561874400 15.02
1561881600 15.02
1561888800 15.02
1561896000 15.02
1561903200 15.02
1561910400 15.02
1561917600 15.02
1561924800 15.02
1561932000 15.02
1561946400 15.02
1561939200 15.02
1561953600 15.02
1561960800 15.02
1561968000 15.02
1561975200 15.02
1561982400 15.02
1561989600 15.02
1561996800 15.02
1562004000 15.02
1562011200 15.02
1562018400 15.02
1562025600 15.02
1562032800 15.02
1562040000 15.02
1562047200 15.02
1562054400 15.02
1562061600 15.02
1562068800 15.02
1562076000 15.02
1562083200 15.02
1562090400 15.02
1562097600 15.02
1562104800 15.02
1562112000 15.02
1562119200 15.02
1562126400 15.02
1562133600 15.02
1562140800 15.02
1562148000 15.02
1562155200 15.02
1562162400 15.02
1562169600 15.02
1562176800 15.02
1562184000 15.02
1562191200 15.02
1562198400 15.02
1562205600 15.02
1562212800 15.02
1562220000 15.02
1562227200 15.02
1562234400 15.02
1562241600 15.02
1562248800 15.02
1562256000 15.02
1562263200 15.02
1562270400 15.02
1562277600 15.02
1562284800 15.02
1562292000 15.02
1562299200 15.02
1562306400 15.02
1562313600 15.02
1562320800 15.02
1562328000 15.02
1562335200 15.02
1562342400 15.02
1562349600 15.02
1562356800 15.02
1562364000 15.02
1562371200 15.02
1562378400 15.02
1562385600 15.02
1562392800 15.02
1562400000 15.02
1562407200 15.02
1562414400 15.02
1562421600 15.02
1562428800 15.02
1562436000 15.02
1562443200 15.02
1562450400 15.02
1562457600 15.02
1562464800 15.02
1562472000 15.02
1562479200 15.02
1562486400 15.02
1562493600 15.02
1562500800 15.02
1562508000 15.02
1562515200 15.02
1562522400 15.02
1562529600 15.02
1562536800 15.02
1562544000 15.02
1562551200 15.02
1562558400 15.02
1562565600 15.02
1562572800 15.02
1562580000 15.02
1562587200 15.02
1562594400 15.02
1562601600 15.02
1562608800 15.02
1562616000 15.02
1562623200 15.02
1562630400 15.02
1562637600 15.02
1562644800 15.02
1562652000 15.02
1562659200 15.02
1562666400 15.02
1562673600 15.02
1562680800 15.02
1562688000 15.02
1562695200 15.02
1562702400 15.02
1562709600 15.02
1562716800 15.02
1562724000 15.02
1562731200 15.02
1562738400 15.02
1562745600 15.02
1562752800 15.02
1562760000 15.02
1562767200 15.02
1562774400 15.02
1562781600 15.02
1562788800 15.02
1562796000 15.02
1562803200 15.02
1562810400 15.02
1562817600 15.02
1562824800 15.02
1562832000 15.02
1562839200 15.02
1562846400 15.02
1562853600 15.02
1562860800 15.02
1562868000 15.02
1562875200 15.02
1562882400 15.02
1562889600 15.02
1562896800 15.02
1562904000 15.02
1562911200 15.02
1562918400 15.02
1562925600 15.02
1562932800 15.02
1562940000 15.02
1562947200 15.02
1562954400 15.02
1562961600 15.02
1562968800 15.02
1562976000 15.02
1562983200 15.02
1562990400 15.02
1562997600 15.02
1563004800 15.02
1563012000 15.02
1563019200 15.02
1563026400 15.02
1563033600 15.02
1563040800 15.02
1563048000 15.02
1563055200 15.02
1563062400 15.02
1563069600 15.02
1563076800 15.02
1563084000 15.02
1563091200 15.02
1563098400 15.02
1563105600 15.02
1563112800 15.02
1563120000 15.02
1563127200 15.02
1563134400 15.02
1563141600 15.02
1563148800 15.02
1563156000 15.02
1563163200 15.02
1563170400 15.02
1563177600 15.02
1563184800 15.02
1563192000 15.02
1563199200 15.02
1563206400 15.02
1563213600 15.02
1563220800 15.02
1563228000 15.02
1563235200 15.02
1563242400 15.02
1563249600 15.02
1563256800 15.02
1563264000 15.02
1563271200 15.02
1563278400 15.02
1563285600 15.02
1563292800 15.02
1563300000 15.02
1563307200 15.02
1563314400 15.02
1563321600 15.02
1563328800 15.02
1563336000 15.02
1563343200 15.02
1563350400 15.02
1563357600 15.02
1563364800 15.02
1563372000 15.02
1563379200 15.02
1563386400 15.02
1563393600 15.02
1563400800 15.02
1563408000 15.02
1563415200 15.02
1563422400 15.02
1563429600 15.02
1563436800 15.02
1563444000 15.02
1563451200 15.02
1563458400 15.02
1563465600 15.02
1563472800 15.02
1563480000 15.02
1563487200 15.02
1563494400 15.02
1563501600 15.02
1563508800 15.02
1563516000 15.02
1563523200 15.02
1563530400 15.02
1563537600 15.02
1563544800 15.02
1563552000 15.02
1563559200 15.02
1563566400 15.02
1563573600 15.02
1563580800 15.02
1563588000 15.02
1563595200 15.02
1563602400 15.02
1563609600 15.02
1563616800 15.02
1563624000 15.02
1563631200 15.02
1563638400 15.02
1563645600 15.02
1563652800 15.02
1563660000 15.02
1563667200 15.02
1563674400 15.02
1563681600 15.02
1563688800 15.02
1563696000 15.02
1563703200 15.02
1563710400 15.02
1563717600 15.02
1563724800 15.02
1563732000 15.02
1563739200 15.02
1563746400 15.02
1563753600 15.02
1563760800 15.02
1563768000 15.02
1563775200 15.02
1563782400 15.02
1563789600 15.02
1563796800 15.02
1563804000 15.02
1563811200 15.02
1563818400 15.02
1563825600 15.02
1563832800 15.02
1563840000 15.02
1563847200 15.02
1563854400 15.02
1563861600 15.02
1563868800 15.02
1563876000 15.02
1563883200 15.02
1563890400 15.02
1563897600 15.02
1563904800 15.02
1563912000 15.02
1563919200 15.02
1563926400 15.02
1563933600 15.02
1563940800 15.02
1563948000 15.02
1563955200 15.02
1563962400 15.02
1563969600 15.02
1563976800 15.02
1563984000 15.02
1563991200 15.02
1563998400 15.02
1564005600 15.02
1564012800 15.02
1564020000 15.02
1564027200 15.02
1564034400 15.02
1564041600 15.02
1564048800 15.02
1564056000 15.02
1564063200 15.02
1564070400 15.02
1564077600 15.02
1564084800 15.02
1564092000 15.02
1564099200 15.02
1564106400 15.02
1564113600 15.02
1564120800 15.02
1564128000 15.02
1564135200 15.02
1564142400 15.02
1564149600 15.02
1564156800 15.02
1564164000 15.02
1564171200 15.02
1564178400 15.02
1564185600 15.02
1564192800 15.02
1564200000 15.02
1564207200 15.02
1564214400 15.02
1564221600 15.02
1564228800 15.02
1564236000 15.02
1564243200 15.02
1564250400 15.02
1564257600 15.02
1564264800 15.02
1564272000 15.02
1564279200 15.02
1564286400 15.02
1564293600 15.02
1564300800 15.02
1564308000 15.02
1564315200 15.02
1564322400 15.02
1564329600 15.02
1564336800 15.02
1564344000 15.02
1564351200 15.02
1564358400 15.02
1564365600 15.02
1564372800 15.02
1564380000 15.02
1564387200 15.02
1564394400 15.02
1564401600 15.02
1564408800 15.02
1564416000 15.02
1564423200 15.02
1564430400 15.02
1564437600 15.02
1564444800 15.02
1564452000 15.02
1564459200 15.02
1564466400 15.02
1564473600 15.02
1564480800 15.02
1564488000 15.02
1564495200 15.02
1564502400 15.02
1564509600 15.02
1564516800 15.02
1564524000 15.02
1564531200 15.02
1564538400 15.02
1564545600 15.02
1564552800 15.02
1564560000 15.02
1564567200 15.02
1564574400 15.02
1564581600 15.02
1564588800 15.02
1564596000 15.02
1564603200 15.02
1564610400 15.02
1564624800 15.02
1564617600 15.02
1564632000 15.02
1564639200 15.02
1564646400 15.02
1564653600 15.02
1564660800 15.02
1564668000 15.02
1564675200 15.02
1564682400 15.02
1564689600 15.02
1564696800 15.02
1564704000 15.02
1564711200 15.02
1564718400 15.02
1564725600 15.02
1564732800 15.02
1564740000 15.02
1564747200 15.02
1564754400 15.02
1564761600 15.02
1564768800 15.02
1564776000 15.02
1564783200 15.02
1564790400 15.02
1564797600 15.02
1564804800 15.02
1564812000 15.02
1564819200 15.02
1564826400 15.02
1564833600 15.02
1564840800 15.02
1564848000 15.02
1564855200 15.02
1564862400 15.02
1564869600 15.02
1564876800 15.02
1564884000 15.02
1564891200 15.02
1564898400 15.02
1564905600 15.02
1564912800 15.02
1564920000 15.02
1564927200 15.02
1564934400 15.02
1564941600 15.02
1564948800 15.02
1564956000 15.02
1564963200 15.02
1564970400 15.02
1564977600 15.02
1564984800 15.02
1564992000 15.02
1564999200 15.02
1565006400 15.02
1565013600 15.02
1565020800 15.02
1565028000 15.02
1565035200 15.02
1565042400 15.02
1565049600 15.02
1565056800 15.02
1565064000 15.02
1565071200 15.02
1565078400 15.02
1565085600 15.02
1565092800 15.02
1565100000 15.02
1565107200 15.02
1565114400 15.02
1565121600 15.02
1565128800 15.02
1565136000 15.02
1565143200 15.02
1565150400 15.02
1565157600 15.02
1565164800 15.02
1565172000 15.02
1565179200 15.02
1565186400 15.02
1565193600 15.02
1565200800 15.02
1565208000 15.02
1565215200 15.02
1565222400 15.02
1565229600 15.02
1565236800 15.02
1565244000 15.02
1565251200 15.02
1565258400 15.02
1565265600 15.02
1565272800 15.02
1565280000 15.02
1565287200 15.02
1565294400 15.02
1565301600 15.02
1565308800 15.02
1565316000 15.02
1565323200 15.02
1565330400 15.02
1565337600 15.02
1565344800 15.02
1565352000 15.02
1565359200 15.02
1565366400 15.02
1565373600 15.02
1565380800 15.02
1565388000 15.02
1565395200 15.02
1565402400 15.02
1565409600 15.02
1565416800 15.02
1565424000 15.02
1565431200 15.02
1565438400 15.02
1565445600 15.02
1565452800 15.02
1565460000 15.02
1565467200 15.02
1565474400 15.02
1565481600 15.02
1565488800 15.02
1565496000 15.02
1565503200 15.02
1565510400 15.02
1565517600 15.02
1565524800 15.02
1565532000 15.02
1565539200 15.02
1565546400 15.02
1565553600 15.02
1565560800 15.02
1565568000 15.02
1565575200 15.02
1565582400 15.02
1565589600 15.02
1565596800 15.02
1565604000 15.02
1565611200 15.02
1565618400 15.02
1565625600 15.02
1565632800 15.02
1565640000 15.02
1565647200 15.02
1565654400 15.02
1565661600 15.02
1565668800 15.02
1565676000 15.02
1565683200 15.02
1565690400 15.07
1565697600 15.07
1565704800 15.07
1565712000 15.07
1565719200 15.07
1565726400 15.07
1565733600 15.07
1565740800 15.07
1565748000 15.07
1565755200 15.02
1565762400 15.02
1565769600 15.00
1565776800 15.00
1565784000 15.00
1565791200 15.00
1565798400 15.00
1565805600 15.00
1565812800 15.00
1565820000 15.00
1565827200 15.00
1565834400 15.00
1565841600 15.00
1565848800 15.00
1565856000 15.00
1565863200 15.00
1565870400 15.00
1565877600 15.00
1565884800 15.00
1565892000 15.00
1565899200 15.00
1565906400 15.00
1565913600 15.00
1565920800 15.00
1565928000 15.00
1565935200 15.00
1565942400 15.00
1565949600 15.00
1565956800 15.00
1565964000 15.00
1565971200 15.00
1565978400 15.00
1565985600 15.00
1565992800 15.00
1566000000 15.00
1566007200 15.00
1566014400 15.00
1566021600 15.00
1566028800 15.00
1566036000 15.00
1566043200 15.00
1566050400 15.00
1566057600 15.00
1566064800 15.00
1566072000 15.00
1566079200 15.00
1566086400 15.00
1566093600 15.00
1566100800 15.00
1566108000 15.00
1566115200 15.00
1566122400 15.00
1566129600 15.00
1566136800 15.00
1566144000 15.00
1566151200 15.00
1566158400 15.00
1566165600 15.00
1566172800 15.00
1566180000 15.00
1566187200 15.00
1566194400 15.00
1566201600 15.00
1566208800 15.00
1566216000 15.04
1566223200 15.04
1566230400 15.04
1566237600 15.11
1566244800 15.11
1566252000 15.04
1566259200 15.11
1566266400 15.04
1566273600 15.04
1566280800 15.04
1566288000 15.04
1566295200 15.04
1566302400 15.04
1566309600 15.04
1566316800 15.04
1566324000 15.04
1566331200 15.04
1566338400 15.04
1566345600 15.04
1566352800 15.04
1566360000 15.04
1566367200 15.04
1566374400 15.04
1566381600 15.04
1566388800 15.04
1566396000 15.04
1566403200 15.04
1566410400 15.04
1566417600 15.04
1566424800 15.04
1566432000 15.04
1566439200 15.04
1566446400 15.04
1566453600 15.04
1566460800 15.04
1566468000 15.04
1566475200 15.04
1566482400 15.04
1566489600 15.04
1566496800 15.04
1566504000 15.04
1566511200 15.04
1566518400 15.04
1566525600 15.04
1566532800 15.04
1566540000 15.04
1566547200 15.04
1566554400 15.04
1566561600 15.04
1566568800 15.04
1566576000 15.04
1566583200 15.04
1566590400 15.04
1566597600 15.04
1566604800 15.04
1566612000 15.04
1566619200 15.04
1566626400 15.04
1566633600 15.04
1566640800 15.04
1566648000 15.04
1566655200 15.04
1566662400 15.04
1566669600 15.04
1566676800 15.04
1566684000 15.04
1566691200 15.04
1566698400 15.04
1566705600 15.04
1566712800 15.04
1566720000 15.04
1566727200 15.04
1566734400 15.04
1566741600 15.04
1566748800 15.04
1566756000 15.04
1566763200 15.04
1566770400 15.04
1566777600 15.04
1566784800 15.04
1566792000 15.04
1566799200 15.04
1566806400 15.04
1566813600 15.04
1566820800 15.04
1566828000 15.04
1566835200 15.04
1566842400 15.04
1566849600 15.04
1566856800 15.04
1566864000 15.04
1566871200 15.04
1566878400 15.04
1566885600 15.04
1566892800 15.04
1566900000 15.04
1566907200 15.04
1566914400 15.04
1566921600 15.04
1566928800 15.04
1566936000 15.04
1566943200 15.04
1566950400 15.04
1566957600 15.04
1566964800 15.04
1566972000 15.04
1566979200 15.04
1566986400 15.04
1566993600 15.04
1567000800 15.04
1567008000 15.04
1567015200 15.04
1567022400 15.04
1567029600 14.99
1567036800 14.99
1567044000 14.99
1567051200 15.04
1567058400 14.99
1567065600 14.99
1567072800 14.99
1567080000 14.99
1567087200 14.99
1567094400 14.99
1567101600 14.99
1567108800 14.99
1567116000 14.99
1567123200 14.99
1567130400 14.99
1567137600 14.99
1567144800 14.99
1567152000 14.99
1567159200 14.99
1567166400 14.99
1567173600 14.99
1567180800 14.99
1567188000 14.99
1567195200 14.99
1567202400 14.99
1567209600 14.99
1567216800 14.99
1567224000 14.99
1567231200 14.99
1567238400 14.99
1567245600 14.99
1567252800 14.99
1567260000 14.99
1567267200 14.99
1567274400 14.99
1567281600 14.99
1567288800 14.99
1567303200 14.99
1567296000 14.99
1567310400 14.99
1567317600 14.99
1567324800 14.99
1567332000 14.99
1567339200 14.99
1567346400 14.99
1567353600 14.99
1567360800 14.99
1567368000 14.99
1567375200 14.99
1567382400 14.99
1567389600 14.99
1567396800 14.99
1567404000 14.99
1567411200 14.99
1567418400 14.99
1567425600 14.99
1567432800 14.99
1567440000 14.99
1567447200 14.99
1567454400 15.00
1567461600 14.99
1567468800 14.99
1567476000 14.99
1567483200 14.99
1567490400 14.99
1567497600 14.99
1567504800 14.99
1567512000 14.99
1567519200 14.99
1567526400 14.99
1567533600 14.99
1567540800 14.99
1567548000 14.99
1567555200 14.99
1567562400 14.99
1567569600 14.99
1567576800 15.06
1567584000 14.99
1567591200 14.99
1567598400 14.99
1567605600 14.99
1567612800 14.99
1567620000 14.99
1567627200 14.99
1567634400 14.99
1567641600 14.99
1567648800 14.99
1567656000 14.99
1567663200 14.99
1567670400 14.99
1567677600 14.99
1567684800 14.99
1567692000 14.99
1567699200 14.99
1567706400 14.99
1567713600 14.99
1567720800 14.99
1567728000 14.99
1567735200 14.99
1567742400 14.99
1567749600 14.99
1567756800 14.99
1567764000 14.99
1567771200 14.99
1567778400 14.99
1567785600 14.99
1567792800 14.99
1567800000 14.99
1567807200 14.99
1567814400 14.99
1567821600 14.99
1567828800 14.99
1567836000 14.99
1567843200 14.99
1567850400 14.99
1567857600 14.99
1567864800 14.99
1567872000 14.99
1567879200 14.99
1567886400 14.99
1567893600 14.99
1567900800 14.99
1567908000 14.99
1567915200 14.99
1567922400 14.99
1567929600 14.99
1567936800 14.99
1567944000 14.99
1567951200 14.99
1567958400 14.99
1567965600 14.99
1567972800 14.99
1567980000 14.99
1567987200 14.99
1567994400 14.99
1568001600 14.99
1568008800 14.99
1568016000 14.99
1568023200 14.99
1568030400 14.99
1568037600 14.99
1568044800 14.99
1568052000 14.99
1568059200 14.99
1568066400 14.99
1568073600 14.99
1568080800 14.99
1568088000 14.99
1568095200 14.99
1568102400 14.99
1568109600 14.99
1568116800 14.99
1568124000 14.99
1568131200 14.99
1568138400 14.99
1568145600 14.99
1568152800 14.99
1568160000 14.99
1568167200 14.99
1568174400 14.99
1568181600 14.99
1568188800 14.99
1568196000 14.99
1568203200 14.99
1568210400 14.99
1568217600 14.99
1568224800 14.99
1568232000 14.99
1568239200 14.99
1568246400 14.99
1568253600 14.99
1568260800 14.99
1568268000 14.99
1568275200 14.99
1568282400 14.99
1568289600 14.99
1568296800 14.99
1568304000 14.99
1568311200 14.99
1568318400 14.99
1568325600 14.99
1568332800 14.99
1568340000 14.99
1568347200 14.99
1568354400 14.99
1568361600 14.99
1568368800 14.99
1568376000 14.99
1568383200 14.99
1568390400 14.99
1568397600 14.99
1568404800 14.99
1568412000 14.99
1568419200 14.99
1568426400 14.99
1568433600 14.99
1568440800 14.99
1568448000 14.99
1568455200 14.99
1568462400 14.99
1568469600 14.99
1568476800 14.99
1568484000 14.99
1568491200 14.99
1568498400 14.99
1568505600 14.99
1568512800 14.99
1568520000 14.99
1568527200 14.99
1568534400 14.99
1568541600 14.99
1568548800 14.99
1568556000 14.99
1568563200 14.99
1568570400 14.99
1568577600 14.99
1568584800 14.99
1568592000 14.99
1568599200 14.99
1568606400 14.99
1568613600 14.99
1568620800 14.99
1568628000 14.99
1568635200 14.99
1568642400 14.99
1568649600 14.99
1568656800 14.99
1568664000 14.99
1568671200 14.99
1568678400 14.99
1568685600 14.99
1568692800 14.99
1568700000 14.99
1568707200 14.99
1568714400 14.99
1568721600 14.99
1568728800 14.99
1568736000 14.99
1568743200 14.99
1568750400 14.99
1568757600 14.99
1568764800 14.99
1568772000 14.99
1568779200 14.99
1568786400 14.99
1568793600 14.99
1568800800 14.99
1568808000 14.99
1568815200 14.99
1568822400 14.99
1568829600 14.99
1568836800 14.99
1568844000 14.99
1568851200 14.99
1568858400 14.99
1568865600 14.99
1568872800 14.99
1568880000 14.99
1568887200 14.99
1568894400 14.99
1568901600 14.99
1568908800 14.99
1568916000 14.99
1568923200 14.99
1568930400 14.99
1568937600 14.99
1568944800 14.99
1568952000 14.99
1568959200 14.99
1568966400 14.99
1568973600 14.99
1568980800 14.99
1568988000 14.99
1568995200 14.99
1569002400 14.99
1569009600 14.99
1569016800 14.99
1569024000 14.99
1569031200 14.99
1569038400 14.99
1569045600 14.41
1569052800 14.99
1569060000 14.99
1569067200 14.41
1569074400 14.99
1569081600 14.99
1569088800 14.99
1569096000 14.99
1569103200 14.99
1569110400 14.99
1569117600 14.99
1569124800 14.99
1569132000 14.99
1569139200 14.99
1569146400 14.99
1569153600 14.99
1569160800 14.99
1569168000 14.99
1569175200 14.99
1569182400 14.99
1569189600 14.99
1569196800 14.99
1569204000 14.99
1569211200 14.99
1569218400 14.99
1569225600 14.99
1569232800 14.99
1569240000 14.99
1569247200 14.99
1569254400 14.99
1569261600 14.99
1569268800 14.99
1569276000 14.99
1569283200 14.99
1569290400 14.99
1569297600 14.99
1569304800 14.99
1569312000 14.99
1569319200 14.99
1569326400 14.99
1569333600 14.99
1569340800 14.99
1569348000 14.99
1569355200 14.99
1569362400 14.99
1569369600 14.99
1569376800 14.99
1569384000 14.99
1569391200 14.99
1569398400 14.99
1569405600 14.99
1569412800 14.99
1569420000 14.99
1569427200 14.99
1569434400 14.99
1569441600 14.99
1569448800 14.99
1569456000 14.99
1569463200 14.99
1569470400 14.99
1569477600 14.99
1569484800 14.99
1569492000 14.99
1569499200 14.99
1569506400 14.99
1569513600 14.99
1569520800 14.99
1569528000 14.99
1569535200 14.99
1569542400 14.99
1569549600 14.99
1569556800 14.99
1569564000 14.99
1569571200 14.99
1569578400 14.99
1569585600 14.99
1569592800 14.99
1569600000 14.99
1569607200 14.99
1569614400 14.99
1569621600 14.98
1569628800 14.99
1569636000 14.99
1569643200 14.99
1569650400 14.99
1569657600 14.99
1569664800 14.99
1569672000 14.99
1569679200 14.99
1569686400 14.99
1569693600 14.99
1569700800 14.99
1569708000 14.99
1569715200 14.99
1569722400 14.99
1569729600 14.99
1569736800 14.99
1569744000 14.99
1569751200 14.99
1569758400 14.99
1569765600 14.99
1569772800 14.99
1569780000 14.99
1569787200 14.99
1569794400 14.99
1569801600 14.99
1569808800 14.99
1569816000 14.99
1569823200 14.99
1569830400 14.98
1569837600 14.99
1569844800 14.98
1569852000 14.99
1569859200 14.99
1569866400 14.98
1569873600 14.98
1569880800 14.98
1569895200 14.98
1569888000 14.98
1569902400 14.98
1569909600 14.98
1569916800 14.98
1569924000 14.98
1569931200 14.98
1569938400 14.98
1569945600 14.98
1569952800 14.98
1569960000 14.98
1569967200 14.98
1569974400 14.98
1569981600 14.98
1569988800 14.98
1569996000 14.98
1570003200 14.98
1570010400 14.98
1570017600 14.98
1570024800 14.98
1570032000 14.98
1570039200 14.98
1570046400 14.98
1570053600 14.98
1570060800 14.98
1570068000 14.98
1570075200 14.98
1570082400 14.98
1570089600 14.98
1570096800 14.98
1570104000 14.98
1570111200 14.98
1570118400 14.98
1570125600 14.98
1570132800 14.98
1570140000 14.98
1570147200 14.98
1570154400 14.98
1570161600 14.98
1570168800 14.98
1570176000 14.98
1570183200 14.98
1570190400 14.98
1570197600 14.98
1570204800 14.98
1570212000 14.98
1570219200 14.98
1570226400 14.98
1570233600 14.98
1570240800 14.98
1570248000 14.99
1570255200 14.98
1570262400 14.98
1570269600 14.98
1570276800 14.98
1570284000 14.98
1570291200 14.98
1570298400 14.98
1570305600 14.98
1570312800 14.98
1570320000 14.98
1570327200 14.98
1570334400 14.98
1570341600 14.98
1570348800 14.98
1570356000 14.98
1570363200 14.98
1570370400 14.98
1570377600 14.98
1570384800 14.98
1570392000 14.98
1570399200 14.98
1570406400 14.98
1570413600 14.98
1570420800 14.98
1570428000 14.98
1570435200 14.98
1570442400 14.98
1570449600 14.98
1570456800 14.98
1570464000 14.98
1570471200 14.98
1570478400 14.98
1570485600 14.98
1570492800 14.98
1570500000 14.98
1570507200 14.98
1570514400 14.98
1570521600 14.98
1570528800 14.98
1570536000 14.98
1570543200 14.98
1570550400 14.98
1570557600 14.98
1570564800 14.98
1570572000 14.98
1570579200 14.98
1570586400 14.98
1570593600 14.98
1570600800 14.98
1570608000 14.98
1570615200 14.98
1570622400 14.98
1570629600 14.98
1570636800 14.98
1570644000 14.98
1570651200 14.98
1570658400 14.98
1570665600 14.98
1570672800 14.98
1570680000 14.98
1570687200 14.98
1570694400 14.98
1570701600 14.98
1570708800 14.98
1570716000 15.03
1570723200 14.98
1570730400 14.98
1570737600 14.98
1570744800 14.98
1570752000 14.98
1570759200 14.98
1570766400 14.98
1570773600 14.98
1570780800 14.98
1570788000 14.98
1570795200 14.98
1570802400 14.98
1570809600 14.98
1570816800 14.98
1570824000 14.98
1570831200 14.98
1570838400 14.98
1570845600 14.98
1570852800 14.98
1570860000 14.98
1570867200 14.98
1570874400 14.98
1570881600 14.98
1570888800 14.98
1570896000 14.98
1570903200 14.98
1570910400 14.98
1570917600 14.98
1570924800 14.98
1570932000 14.98
1570939200 14.98
1570946400 14.98
1570953600 14.98
1570960800 14.98
1570968000 14.98
1570975200 14.98
1570982400 14.98
1570989600 14.98
1570996800 14.98
1571004000 14.98
1571011200 14.98
1571018400 14.98
1571025600 14.98
1571032800 14.98
1571040000 14.98
1571047200 14.98
1571054400 14.98
1571061600 14.98
1571068800 14.98
1571076000 14.98
1571083200 14.98
1571090400 14.98
1571097600 14.98
1571104800 14.98
1571112000 14.98
1571119200 14.98
1571126400 14.98
1571133600 14.98
1571140800 14.98
1571148000 14.98
1571155200 14.98
1571162400 14.98
1571169600 14.98
1571176800 14.98
1571184000 14.98
1571191200 14.98
1571198400 14.98
1571205600 14.98
1571212800 14.98
1571220000 14.98
1571227200 14.98
1571234400 14.98
1571241600 14.98
1571248800 14.98
1571256000 14.98
1571263200 14.98
1571270400 14.98
1571277600 14.98
1571284800 14.98
1571292000 14.98
1571299200 14.98
1571306400 14.98
1571313600 14.98
1571320800 14.98
1571328000 14.98
1571335200 14.98
1571342400 14.98
1571349600 14.98
1571356800 14.98
1571364000 14.98
1571371200 14.98
1571378400 14.98
1571385600 14.98
1571392800 14.98
1571400000 14.98
1571407200 14.98
1571414400 14.98
1571421600 14.98
1571428800 14.98
1571436000 14.98
1571443200 14.98
1571450400 14.98
1571457600 14.98
1571464800 14.98
1571472000 14.98
1571479200 14.98
1571486400 14.98
1571493600 14.98
1571500800 14.98
1571508000 14.98
1571515200 14.98
1571522400 14.98
1571529600 14.98
1571536800 14.98
1571544000 14.98
1571551200 14.98
1571558400 14.98
1571565600 14.98
1571572800 14.98
1571580000 14.98
1571587200 14.98
1571594400 14.98
1571601600 14.98
1571608800 14.98
1571616000 14.98
1571623200 14.98
1571630400 14.98
1571637600 14.98
1571644800 14.98
1571652000 14.98
1571659200 14.98
1571666400 14.98
1571673600 14.98
1571680800 14.98
1571688000 14.98
1571695200 14.98
1571702400 14.98
1571709600 14.98
1571716800 14.98
1571724000 14.98
1571731200 14.98
1571738400 14.98
1571745600 14.98
1571752800 14.98
1571760000 14.98
1571767200 14.98
1571774400 14.98
1571781600 14.98
1571788800 14.98
1571796000 14.98
1571803200 14.98
1571810400 14.98
1571817600 14.98
1571824800 14.98
1571832000 14.98
1571839200 14.98
1571846400 14.98
1571853600 14.98
1571860800 14.98
1571868000 14.98
1571875200 14.98
1571882400 14.98
1571889600 14.98
1571896800 14.98
1571904000 14.98
1571911200 14.98
1571918400 14.98
1571925600 14.98
1571932800 14.98
1571940000 14.98
1571947200 14.98
1571954400 14.98
1571961600 14.98
1571968800 14.98
1571976000 14.98
1571983200 14.98
1571990400 14.98
1571997600 14.98
1572004800 14.98
1572012000 14.98
1572019200 14.98
1572026400 14.98
1572033600 14.98
1572040800 14.98
1572048000 14.98
1572055200 14.98
1572062400 14.98
1572069600 14.98
1572076800 14.98
1572084000 14.98
1572091200 14.98
1572098400 14.98
1572105600 14.98
1572112800 14.98
1572120000 14.98
1572127200 14.98
1572134400 14.98
1572141600 14.98
1572148800 14.98
1572156000 14.98
1572163200 14.98
1572170400 14.98
1572177600 14.98
1572184800 14.98
1572192000 14.98
1572199200 14.98
1572206400 14.98
1572213600 14.98
1572220800 14.98
1572228000 14.98
1572235200 14.98
1572242400 14.98
1572249600 14.98
1572256800 14.98
1572264000 14.98
1572271200 14.98
1572278400 14.98
1572285600 14.98
1572292800 14.98
1572300000 14.98
1572307200 14.98
1572314400 14.98
1572321600 14.98
1572328800 14.98
1572336000 14.98
1572343200 14.98
1572350400 14.98
1572357600 14.98
1572364800 14.98
1572372000 14.98
1572379200 14.98
1572386400 14.98
1572393600 14.98
1572400800 14.98
1572408000 14.98
1572415200 14.98
1572422400 14.98
1572429600 14.98
1572436800 14.98
1572444000 14.98
1572451200 14.98
1572458400 14.98
1572465600 14.98
1572472800 14.98
1572480000 14.98
1572487200 14.98
1572494400 14.98
1572501600 14.98
1572508800 14.98
1572516000 14.98
1572523200 14.98
1572530400 14.98
1572537600 14.98
1572544800 14.98
1572552000 14.98
1572559200 14.98
1572573600 14.98
1572566400 14.98
1572580800 14.98
1572588000 14.98
1572595200 14.98
1572602400 14.98
1572609600 14.98
1572616800 14.98
1572624000 14.98
1572631200 14.98
1572638400 14.98
1572645600 14.98
1572652800 14.98
1572660000 14.98
1572667200 14.98
1572674400 14.98
1572681600 14.98
1572688800 14.98
1572696000 14.98
1572703200 14.98
1572710400 14.98
1572717600 14.98
1572724800 14.98
1572732000 14.98
1572739200 14.98
1572746400 14.98
1572753600 14.98
1572760800 14.98
1572768000 14.98
1572775200 14.98
1572782400 14.98
1572789600 14.98
1572796800 14.98
1572804000 14.98
1572811200 14.98
1572818400 14.98
1572825600 14.98
1572832800 14.98
1572840000 14.98
1572847200 14.98
1572854400 14.98
1572861600 14.98
1572868800 14.98
1572876000 14.98
1572883200 14.98
1572890400 14.98
1572897600 14.98
1572904800 14.98
1572912000 14.98
1572919200 14.98
1572926400 14.98
1572933600 14.98
1572940800 14.98
1572948000 14.98
1572955200 14.98
1572962400 14.98
1572969600 14.98
1572976800 14.98
1572984000 14.98
1572991200 14.98
1572998400 14.98
1573005600 14.98
1573012800 14.98
1573020000 14.98
1573027200 14.98
1573034400 14.98
1573041600 14.98
1573048800 14.98
1573056000 14.98
1573063200 14.98
1573070400 14.98
1573077600 14.98
1573084800 14.98
1573092000 14.98
1573099200 14.98
1573106400 14.98
1573113600 14.98
1573120800 14.98
1573128000 14.98
1573135200 14.98
1573142400 14.98
1573149600 14.98
1573156800 14.98
1573164000 14.98
1573171200 14.98
1573178400 14.98
1573192800 14.98
1573200000 14.98
1573207200 14.98
1573214400 14.98
1573221600 14.98
1573228800 14.98
1573236000 14.98
1573243200 14.98
1573250400 14.98
1573257600 14.98
1573264800 14.98
1573272000 14.98
1573279200 14.98
1573286400 14.98
1573293600 14.98
1573300800 14.98
1573308000 14.98
1573315200 14.98
1573322400 14.98
1573329600 14.98
1573336800 14.98
1573344000 14.98
1573351200 14.98
1573358400 14.98
1573365600 14.98
1573372800 14.98
1573380000 14.98
1573387200 14.98
1573394400 14.98
1573401600 14.98
1573408800 14.98
1573416000 14.98
1573423200 14.98
1573430400 14.98
1573437600 14.98
1573444800 14.98
1573452000 14.98
1573459200 14.98
1573466400 14.98
1573473600 14.98
1573480800 14.98
1573488000 14.98
1573495200 14.98
1573502400 14.98
1573509600 14.98
1573516800 14.98
1573524000 14.98
1573531200 14.98
1573538400 14.98
1573545600 14.98
1573552800 15.03
1573560000 15.03
1573567200 15.03
1573574400 15.03
1573581600 15.03
1573588800 15.02
1573596000 15.02
1573603200 15.02
1573610400 15.02
1573617600 15.02
1573624800 15.02
1573632000 15.02
1573639200 14.98
1573646400 14.98
1573653600 14.98
1573660800 14.98
1573668000 14.98
1573675200 14.98
1573682400 14.98
1573689600 14.98
1573696800 14.98
1573704000 14.98
1573711200 14.98
1573718400 14.98
1573725600 14.98
1573732800 14.98
1573740000 14.98
1573747200 14.98
1573754400 14.98
1573761600 14.98
1573768800 14.98
1573776000 14.98
1573783200 14.98
1573790400 14.98
1573797600 14.98
1573804800 14.98
1573812000 14.98
1573819200 14.98
1573826400 14.98
1573833600 11.86
1573840800 11.86
1573848000 11.86
1573855200 11.86
1573862400 11.86
1573869600 11.86
1573876800 11.86
1573884000 14.97
1573891200 14.97
1573898400 14.97
1573905600 14.97
1573912800 14.97
1573920000 14.97
1573927200 14.97
1573934400 14.97
1573941600 14.97
1573948800 14.97
1573956000 14.98
1573963200 14.97
1573970400 14.97
1573977600 14.98
1573984800 14.98
1573992000 14.98
1573999200 14.98
1574006400 14.98
1574013600 14.98
1574020800 14.98
1574028000 14.98
1574035200 14.98
1574042400 14.98
1574049600 14.98
1574056800 14.98
1574064000 14.98
1574071200 14.98
1574078400 14.98
1574085600 14.98
1574092800 14.98
1574100000 14.98
1574107200 14.98
1574114400 14.98
1574121600 14.98
1574128800 14.98
1574136000 14.98
1574143200 14.98
1574150400 14.98
1574157600 14.98
1574164800 14.98
1574172000 14.98
1574179200 14.98
1574186400 14.98
1574193600 14.98
1574200800 14.98
1574208000 14.98
1574215200 14.98
1574222400 14.98
1574229600 14.98
1574236800 14.98
1574244000 14.98
1574251200 14.98
1574258400 14.98
1574265600 14.98
1574272800 14.98
1574280000 14.98
1574287200 14.98
1574294400 14.98
1574301600 14.98
1574308800 14.97
1574316000 14.97
1574323200 14.97
1574330400 14.97
1574337600 14.97
1574344800 14.97
1574352000 14.97
1574359200 14.97
1574366400 14.97
1574373600 14.97
1574380800 14.97
1574388000 14.97
1574395200 14.97
1574402400 14.97
1574409600 14.97
1574416800 14.97
1574424000 14.97
1574431200 14.97
1574438400 14.97
1574445600 14.97
1574452800 14.97
1574460000 14.97
1574467200 14.97
1574474400 14.97
1574481600 14.97
1574488800 14.97
1574496000 14.97
1574503200 14.97
1574510400 14.97
1574517600 14.97
1574524800 14.97
1574532000 14.97
1574539200 14.97
1574546400 14.97
1574553600 14.97
1574560800 14.97
1574568000 14.97
1574575200 14.97
1574582400 14.97
1574589600 14.97
1574596800 14.97
1574604000 14.97
1574611200 14.97
1574618400 14.97
1574625600 14.97
1574632800 14.97
1574640000 14.97
1574647200 14.97
1574654400 14.97
1574661600 14.97
1574668800 14.97
1574676000 14.97
1574683200 14.97
1574690400 14.97
1574697600 14.97
1574704800 14.97
1574712000 14.97
1574719200 14.97
1574726400 14.97
1574733600 14.97
1574740800 14.97
1574748000 14.97
1574755200 14.97
1574762400 14.97
1574769600 14.97
1574776800 14.97
1574784000 14.97
1574791200 14.97
1574798400 14.97
1574805600 14.97
1574812800 14.97
1574820000 14.97
1574827200 14.97
1574834400 14.97
1574841600 14.97
1574848800 14.97
1574856000 14.97
1574863200 14.97
1574870400 14.97
1574877600 14.97
1574884800 14.97
1574892000 14.97
1574899200 14.97
1574906400 14.97
1574913600 14.97
1574920800 14.97
1574928000 14.97
1574935200 14.97
1574942400 14.97
1574949600 14.97
1574956800 14.97
1574964000 14.97
1574971200 14.97
1574978400 14.97
1574985600 14.97
1574992800 14.97
1575000000 14.97
1575007200 14.97
1575014400 14.97
1575021600 14.97
1575028800 14.97
1575036000 14.97
1575043200 14.97
1575050400 14.97
1575057600 14.97
1575064800 14.97
1575072000 14.97
1575079200 14.97
1575086400 14.97
1575093600 14.97
1575100800 14.97
1575108000 14.97
1575115200 14.97
1575122400 14.97
1575129600 14.97
1575136800 14.97
1575144000 14.97
1575151200 14.97
1575165600 14.97
1575172800 14.97
1575158400 14.97
1575180000 14.97
1575187200 14.97
1575194400 14.97
1575201600 14.97
1575208800 14.97
1575216000 14.97
1575223200 14.97
1575230400 14.97
1575237600 14.97
1575244800 14.97
1575252000 14.97
1575259200 14.97
1575266400 14.97
1575273600 14.97
1575280800 14.97
1575288000 14.97
1575295200 14.97
1575302400 14.97
1575309600 14.97
1575316800 14.97
1575324000 14.97
1575331200 14.97
1575338400 14.97
1575345600 14.97
1575352800 14.97
1575360000 14.97
1575367200 14.97
1575374400 14.97
1575381600 14.97
1575388800 14.97
1575396000 14.97
1575403200 14.97
1575410400 14.97
1575417600 14.97
1575424800 14.97
1575432000 14.97
1575439200 14.97
1575446400 14.97
1575453600 14.97
1575460800 14.97
1575468000 14.97
1575475200 14.97
1575482400 14.97
1575489600 14.97
1575496800 14.97
1575504000 14.97
1575511200 14.97
1575518400 14.97
1575525600 14.97
1575532800 14.97
1575540000 14.97
1575547200 14.97
1575554400 14.97
1575561600 14.97
1575568800 14.97
1575576000 14.97
1575583200 14.97
1575590400 14.97
1575597600 14.97
1575604800 14.97
1575612000 14.97
1575619200 14.97
1575626400 14.97
1575633600 14.97
1575640800 14.97
1575648000 14.97
1575655200 14.97
1575662400 14.97
1575669600 14.97
1575676800 14.97
1575684000 14.97
1575691200 14.97
1575698400 14.97
1575705600 14.97
1575712800 14.97
1575720000 14.97
1575727200 14.97
1575734400 14.97
1575741600 14.97
1575748800 14.97
1575756000 14.97
1575763200 14.97
1575770400 14.97
1575777600 14.97
1575784800 14.97
1575792000 14.97
1575799200 14.97
1575806400 14.97
1575813600 14.97
1575820800 14.97
1575828000 14.97
1575835200 14.97
1575842400 14.97
1575849600 14.97
1575856800 14.97
1575864000 14.97
1575871200 14.97
1575878400 14.97
1575885600 14.97
1575892800 14.97
1575900000 14.97
1575907200 14.97
1575914400 14.97
1575921600 14.97
1575928800 14.97
1575936000 14.97
1575943200 14.97
1575950400 14.97
1575957600 14.97
1575964800 14.97
1575972000 14.97
1575979200 14.97
1575986400 14.97
1575993600 14.97
1576000800 14.97
1576008000 14.97
1576015200 14.97
1576022400 14.97
1576029600 14.97
1576036800 14.97
1576044000 14.97
1576051200 14.97
1576058400 14.97
1576065600 14.97
1576072800 14.97
1576080000 14.97
1576087200 14.98
1576094400 14.97
1576101600 14.97
1576108800 14.97
1576116000 14.97
1576123200 14.97
1576130400 14.97
1576137600 14.97
1576144800 14.97
1576152000 14.97
1576159200 14.97
1576166400 14.97
1576173600 14.97
1576180800 14.97
1576188000 14.97
1576195200 14.97
1576202400 14.97
1576209600 14.97
1576216800 14.97
1576224000 14.97
1576231200 14.97
1576238400 14.97
1576245600 14.97
1576252800 14.97
1576260000 14.97
1576267200 14.97
1576274400 14.97
1576281600 14.97
1576288800 14.97
1576296000 14.97
1576303200 14.97
1576310400 14.97
1576317600 14.97
1576324800 14.97
1576332000 14.97
1576339200 14.97
1576346400 14.97
1576353600 14.97
1576360800 14.97
1576368000 14.97
1576375200 14.97
1576382400 14.97
1576389600 14.97
1576396800 14.97
1576404000 14.97
1576411200 14.97
1576418400 14.97
1576425600 14.97
1576432800 14.97
1576440000 14.97
1576447200 14.97
1576454400 14.97
1576461600 14.97
1576468800 14.97
1576476000 14.97
1576483200 14.97
1576490400 14.97
1576497600 14.97
1576504800 14.97
1576512000 14.97
1576519200 14.97
1576526400 14.97
1576533600 14.97
1576540800 14.97
1576548000 14.97
1576555200 14.97
1576562400 14.97
1576569600 14.97
1576576800 14.97
1576584000 14.97
1576591200 14.97
1576598400 14.97
1576605600 14.97
1576612800 14.97
1576620000 14.97
1576627200 14.97
1576634400 14.97
1576641600 14.97
1576648800 14.97
1576656000 14.97
1576706400 14.97
1576713600 14.97
1576720800 14.97
1576728000 14.97
1576735200 14.97
1576742400 14.97
1576749600 14.97
1576756800 14.97
1576764000 14.97
1576771200 14.97
1576778400 14.97
1576785600 14.97
1576792800 14.97
1576800000 14.97
1576807200 14.97
1576814400 14.97
1576821600 14.97
1576828800 14.97
1576836000 14.97
1576843200 14.97
1576850400 14.97
1576857600 14.97
1576864800 14.97
1576872000 14.97
1576879200 14.97
1576886400 14.97
1576893600 14.97
1576900800 14.97
1576908000 14.97
1576915200 14.97
1576922400 14.97
1576929600 14.97
1576936800 14.97
1576944000 14.97
1576951200 14.97
1576958400 14.97
1576965600 14.97
1576972800 14.97
1576980000 14.97
1576987200 14.97
1576994400 14.97
1577001600 14.97
1577008800 14.97
1577016000 14.97
1577023200 14.97
1577030400 14.97
1577037600 14.97
1577044800 14.97
1577052000 14.97
1577059200 14.97
1577066400 14.97
1577073600 14.97
1577080800 14.97
1577088000 14.97
1577095200 14.97
1577102400 14.97
1577109600 14.97
1577116800 14.97
1577124000 14.97
1577131200 14.97
1577138400 14.97
1577145600 14.97
1577152800 14.97
1577160000 14.97
1577167200 14.97
1577174400 14.97
1577181600 14.97
1577188800 14.97
1577196000 14.97
1577203200 14.97
1577210400 14.97
1577217600 14.97
1577224800 14.97
1577232000 14.97
1577239200 14.97
1577246400 14.97
1577253600 14.97
1577260800 14.97
1577268000 14.97
1577275200 14.97
1577282400 14.97
1577289600 14.97
1577296800 14.97
1577304000 14.97
1577311200 14.97
1577318400 14.97
1577325600 14.97
1577332800 14.97
1577340000 14.97
1577347200 14.97
1577354400 14.97
1577361600 14.97
1577368800 14.97
1577376000 14.97
1577383200 14.97
1577390400 14.97
1577397600 14.97
1577404800 14.97
1577412000 14.97
1577419200 14.97
1577426400 14.97
1577433600 14.97
1577440800 14.97
1577448000 14.97
1577455200 14.97
1577462400 14.97
1577469600 14.97
1577476800 14.97
1577484000 14.97
1577491200 14.97
1577498400 14.97
1577505600 14.97
1577512800 14.97
1577520000 14.97
1577527200 14.97
1577534400 14.97
1577541600 14.97
1577548800 14.97
1577556000 14.97
1577563200 14.97
1577570400 15.01
1577577600 15.01
1577584800 15.01
1577592000 15.01
1577599200 15.01
1577606400 14.97
1577613600 15.01
1577620800 15.01
1577628000 15.01
1577635200 15.01
1577642400 15.01
1577649600 15.01
1577656800 15.01
1577664000 15.01
1577671200 15.01
1577678400 15.01
1577685600 15.01
1577692800 15.01
1577700000 15.01
1577707200 15.01
1577714400 14.97
1577721600 14.97
1577728800 14.97
1577736000 14.97
1577743200 14.97
1577750400 14.97
1577757600 14.97
1577764800 14.97
1577772000 14.97
1577779200 14.97
1577786400 14.97
1577793600 14.97
1577800800 14.97
1577808000 14.97
1577815200 14.97
1577822400 14.97
1577829600 14.97
1577844000 14.97
1577836800 14.97
1577851200 14.97
1577858400 14.97
1577865600 14.97
1577872800 14.97
1577880000 14.97
1577887200 14.97
1577894400 14.97
1577901600 14.97
1577908800 14.97
1577916000 14.97
1577923200 14.97
1577930400 14.97
1577937600 14.97
1577944800 14.97
1577952000 14.97
1577959200 14.97
1577966400 14.97
1577973600 14.97
1577980800 14.97
1577988000 14.97
1577995200 14.97
1578002400 14.97
1578009600 14.97
1578016800 14.97
1578024000 14.97
1578031200 14.97
1578038400 14.97
1578045600 14.97
1578052800 14.97
1578060000 14.97
1578067200 14.97
1578074400 14.97
1578081600 14.97
1578088800 14.97
1578096000 14.97
1578103200 14.97
1578110400 14.97
1578117600 14.97
1578124800 14.97
1578132000 14.97
1578139200 14.97
1578146400 14.97
1578153600 14.97
1578160800 14.97
1578168000 14.97
1578175200 14.97
1578182400 14.97
1578189600 14.97
1578196800 14.97
1578204000 14.97
1578211200 14.97
1578218400 14.97
1578225600 14.97
1578232800 14.97
1578240000 14.97
1578247200 14.97
1578254400 14.97
1578261600 14.97
1578268800 14.97
1578276000 14.97
1578283200 14.97
1578290400 14.97
1578297600 14.97
1578304800 14.97
1578312000 14.97
1578319200 14.97
1578326400 14.97
1578333600 14.97
1578340800 14.97
1578348000 14.97
1578355200 14.97
1578362400 14.97
1578369600 14.97
1578376800 14.97
1578384000 14.97
1578391200 14.97
1578398400 14.97
1578405600 14.97
1578412800 14.97
1578420000 14.97
1578427200 14.97
1578434400 14.97
1578441600 14.97
1578448800 14.97
1578456000 14.97
1578463200 14.97
1578470400 14.97
1578477600 14.97
1578484800 14.97
1578492000 14.97
1578499200 14.97
1578506400 14.97
1578513600 14.97
1578520800 14.97
1578528000 14.97
1578535200 14.97
1578542400 14.97
1578549600 14.97
1578556800 14.97
1578564000 14.97
1578571200 14.97
1578578400 14.97
1578585600 14.97
1578592800 14.97
1578600000 14.97
1578607200 14.97
1578614400 14.97
1578621600 14.97
1578628800 14.97
1578636000 14.97
1578643200 14.97
1578650400 14.97
1578657600 14.97
1578664800 14.97
1578672000 14.97
1578679200 14.97
1578686400 14.97
1578693600 14.97
1578700800 14.97
1578708000 14.97
1578715200 14.97
1578722400 14.97
1578729600 14.97
1578736800 14.97
1578744000 14.97
1578751200 14.97
1578758400 14.97
1578765600 14.97
1578772800 14.97
1578780000 14.97
1578787200 14.97
1578794400 14.97
1578801600 14.97
1578808800 14.97
1578816000 14.97
1578823200 14.97
1578830400 14.97
1578837600 14.97
1578844800 14.97
1578852000 14.97
1578859200 14.97
1578866400 14.97
1578873600 14.97
1578880800 14.97
1578888000 14.97
1578895200 14.97
1578902400 14.97
1578909600 11.83
1578916800 11.83
1578924000 11.83
1578931200 11.83
1578938400 11.83
1578945600 11.83
1578952800 11.83
1578960000 11.83
1578967200 11.83
1578974400 11.83
1578981600 11.83
1578988800 11.83
1578996000 11.83
1579003200 11.83
1579010400 11.83
1579017600 11.83
1579024800 11.83
1579032000 11.83
1579039200 11.83
1579046400 11.83
1579053600 11.83
1579060800 11.83
1579068000 11.83
1579075200 11.83
1579082400 11.83
1579089600 11.83
1579096800 11.83
1579104000 11.83
1579111200 11.83
1579118400 11.83
1579125600 11.83
1579132800 11.83
1579140000 11.83
1579147200 11.83
1579154400 11.83
1579161600 11.83
1579168800 11.83
1579176000 11.83
1579183200 11.83
1579190400 11.83
1579197600 11.83
1579204800 11.83
1579212000 11.83
1579219200 11.83
1579226400 11.83
1579233600 11.83
1579240800 11.83
1579248000 11.83
1579255200 11.83
1579262400 11.83
1579269600 11.83
1579276800 11.83
1579284000 11.83
1579291200 11.83
1579298400 11.83
1579305600 11.83
1579312800 11.83
1579320000 11.83
1579327200 11.83
1579334400 11.83
1579341600 11.83
1579348800 11.83
1579356000 11.83
1579363200 11.83
1579370400 11.83
1579377600 11.83
1579384800 11.83
1579392000 11.83
1579399200 11.83
1579406400 11.83
1579413600 11.83
1579420800 11.83
1579428000 11.83
1579435200 11.83
1579442400 11.83
1579449600 11.83
1579456800 11.83
1579464000 11.83
1579471200 11.83
1579478400 11.83
1579485600 11.83
1579492800 11.83
1579500000 11.83
1579507200 11.83
1579514400 11.83
1579521600 14.97
1579528800 14.97
1579536000 14.97
1579543200 14.97
1579550400 14.97
1579557600 14.97
1579564800 14.97
1579572000 14.97
1579579200 14.97
1579586400 14.97
1579593600 14.97
1579600800 14.97
1579608000 14.97
1579615200 14.97
1579622400 14.97
1579629600 14.97
1579636800 14.97
1579644000 14.97
1579651200 14.97
1579658400 14.97
1579665600 15.05
1579672800 15.05
1579680000 15.05
1579687200 15.05
1579694400 15.05
1579701600 15.05
1579708800 15.05
1579716000 15.05
1579723200 15.05
1579730400 15.05
1579737600 15.05
1579744800 15.05
1579752000 15.05
1579759200 15.05
1579766400 15.05
1579773600 15.05
1579780800 15.05
1579788000 15.05
1579795200 15.05
1579802400 15.05
1579809600 15.05
1579816800 15.05
1579824000 15.05
1579831200 15.05
1579838400 15.05
1579845600 15.05
1579852800 15.05
1579860000 15.05
1579867200 15.05
1579874400 15.05
1579881600 15.05
1579888800 15.05
1579896000 15.05
1579903200 15.05
1579910400 15.05
1579917600 15.05
1579924800 15.05
1579932000 15.05
1579939200 15.05
1579946400 15.05
1579953600 15.05
1579960800 15.05
1579968000 15.05
1579975200 15.05
1579982400 15.05
1579989600 15.05
1579996800 15.05
1580004000 15.05
1580011200 15.05
1580018400 15.05
1580025600 15.05
1580032800 15.05
1580040000 15.05
1580047200 15.05
1580054400 15.05
1580061600 15.05
1580068800 15.05
1580076000 15.05
1580083200 15.05
1580090400 15.05
1580097600 15.05
1580104800 15.05
1580112000 15.05
1580119200 15.05
1580126400 15.05
1580133600 15.05
1580140800 15.05
1580148000 15.05
1580155200 15.05
1580162400 15.05
1580169600 15.05
1580176800 15.05
1580184000 15.05
1580191200 15.05
1580198400 15.05
1580205600 15.05
1580212800 15.05
1580220000 15.05
1580227200 15.05
1580234400 15.05
1580241600 15.05
1580248800 15.05
1580256000 15.05
1580263200 15.05
1580270400 15.05
1580277600 15.05
1580284800 15.05
1580292000 15.05
1580299200 15.05
1580306400 15.05
1580313600 15.05
1580320800 15.05
1580328000 15.05
1580335200 15.05
1580342400 15.05
1580349600 15.05
1580356800 15.05
1580364000 15.05
1580371200 15.05
1580378400 15.05
1580385600 15.05
1580392800 15.05
1580400000 15.05
1580407200 15.05
1580414400 15.05
1580421600 15.05
1580428800 15.05
1580436000 15.05
1580443200 15.05
1580450400 15.05
1580457600 15.05
1580464800 15.05
1580472000 15.05
1580479200 15.05
1580486400 15.05
1580493600 15.05
1580500800 15.05
1580508000 15.05
1580522400 15.05
1580515200 15.05
1580529600 15.05
1580536800 15.05
1580544000 15.05
1580551200 15.05
1580558400 15.05
1580565600 15.05
1580572800 15.05
1580580000 15.05
1580587200 15.05
1580594400 15.05
1580601600 15.05
1580608800 15.05
1580616000 15.05
1580623200 15.05
1580630400 15.05
1580637600 15.05
1580644800 15.05
1580652000 15.05
1580659200 15.05
1580666400 15.05
1580673600 15.05
1580680800 15.05
1580688000 15.05
1580695200 15.05
1580702400 15.05
1580709600 15.05
1580716800 15.05
1580724000 15.05
1580731200 15.05
1580738400 15.05
1580745600 15.05
1580752800 15.05
1580760000 15.05
1580767200 15.05
1580774400 15.05
1580781600 15.05
1580788800 15.05
1580796000 15.05
1580803200 15.05
1580810400 15.05
1580817600 15.05
1580824800 15.05
1580832000 15.05
1580839200 15.05
1580846400 15.05
1580853600 15.05
1580860800 15.05
1580868000 15.05
1580875200 15.05
1580882400 15.05
1580889600 15.05
1580896800 15.05
1580904000 15.05
1580911200 15.05
1580918400 15.05
1580925600 15.05
1580932800 15.05
1580940000 15.05
1580947200 15.05
1580954400 15.05
1580961600 15.05
1580968800 15.05
1580976000 15.05
1580983200 15.05
1580990400 15.05
1580997600 15.05
1581004800 15.05
1581012000 15.05
1581019200 15.05
1581026400 15.05
1581033600 15.05
1581040800 15.05
1581048000 15.05
1581055200 15.05
1581062400 15.05
1581069600 15.05
1581076800 15.05
1581084000 15.05
1581091200 15.05
1581098400 15.05
1581105600 15.05
1581112800 15.05
1581120000 15.05
1581127200 15.05
1581134400 15.05
1581141600 15.05
1581148800 15.05
1581156000 15.05
1581163200 15.05
1581170400 15.05
1581177600 15.05
1581184800 15.05
1581192000 15.05
1581199200 15.05
1581206400 15.05
1581213600 15.05
1581220800 15.05
1581228000 15.05
1581235200 15.05
1581242400 15.05
1581249600 15.05
1581256800 15.05
1581264000 15.05
1581271200 15.05
1581278400 15.05
1581285600 15.05
1581292800 15.05
1581300000 15.05
1581307200 15.05
1581314400 15.05
1581321600 15.05
1581328800 15.05
1581336000 15.05
1581343200 15.05
1581350400 15.05
1581357600 15.05
1581364800 15.05
1581372000 15.05
1581379200 15.05
1581386400 15.05
1581393600 15.05
1581400800 15.05
1581408000 15.05
1581415200 15.05
1581422400 15.05
1581429600 15.05
1581436800 15.05
1581444000 15.05
1581451200 15.05
1581458400 15.05
1581465600 15.05
1581472800 15.05
1581480000 15.05
1581487200 15.05
1581494400 15.05
1581501600 15.05
1581508800 15.05
1581516000 15.05
1581523200 15.05
1581530400 15.05
1581537600 15.05
1581544800 15.05
1581552000 15.05
1581559200 15.05
1581566400 15.05
1581573600 15.05
1581580800 15.05
1581588000 15.05
1581595200 15.05
1581602400 15.05
1581609600 15.05
1581616800 15.05
1581624000 15.05
1581631200 15.05
1581638400 15.05
1581645600 15.05
1581652800 15.05
1581660000 15.05
1581667200 15.05
1581674400 15.05
1581681600 15.05
1581688800 15.05
1581696000 15.05
1581703200 15.05
1581710400 15.05
1581717600 15.05
1581724800 15.05
1581732000 15.05
1581739200 15.05
1581746400 15.05
1581753600 15.05
1581760800 15.05
1581768000 15.05
1581775200 15.05
1581782400 15.05
1581789600 15.05
1581796800 15.05
1581804000 15.05
1581811200 15.05
1581818400 15.05
1581825600 15.05
1581832800 15.05
1581840000 15.05
1581847200 15.05
1581854400 15.05
1581861600 15.05
1581868800 15.05
1581876000 15.05
1581883200 15.05
1581890400 15.05
1581897600 15.05
1581904800 15.05
1581912000 15.05
1581919200 15.05
1581926400 15.05
1581933600 15.05
1581940800 15.05
1581948000 15.05
1581955200 15.05
1581962400 15.05
1581969600 15.05
1581976800 15.05
1581984000 15.05
1581991200 15.05
1581998400 15.05
1582005600 15.05
1582012800 15.05
1582020000 15.05
1582027200 15.04
1582034400 15.04
1582041600 15.04
1582048800 15.04
1582056000 15.04
1582063200 15.04
1582070400 15.04
1582077600 15.04
1582084800 15.04
1582092000 15.04
1582099200 15.04
1582106400 15.04
1582113600 15.04
1582120800 15.04
1582128000 15.04
1582135200 15.04
1582142400 15.04
1582149600 15.04
1582156800 15.04
1582164000 15.04
1582171200 15.04
1582178400 15.04
1582185600 15.04
1582192800 15.04
1582200000 15.04
1582207200 15.04
1582214400 15.04
1582221600 15.04
1582228800 15.04
1582236000 15.04
1582243200 15.04
1582250400 15.04
1582257600 15.04
1582264800 15.04
1582272000 15.04
1582279200 15.04
1582286400 15.04
1582293600 15.04
1582300800 15.04
1582308000 15.04
1582315200 15.04
1582322400 15.04
1582329600 15.04
1582336800 15.04
1582344000 15.04
1582351200 15.04
1582358400 15.04
1582365600 15.04
1582372800 15.04
1582380000 15.04
1582387200 15.04
1582394400 15.04
1582401600 15.04
1582408800 15.04
1582416000 15.04
1582423200 15.04
1582430400 15.04
1582437600 15.04
1582444800 15.04
1582452000 15.04
1582459200 15.04
1582466400 15.04
1582473600 15.04
1582480800 15.04
1582488000 15.04
1582495200 15.04
1582502400 15.04
1582509600 15.04
1582516800 15.04
1582524000 15.04
1582531200 15.04
1582538400 15.04
1582545600 15.04
1582552800 15.04
1582560000 15.04
1582567200 15.04
1582574400 15.04
1582581600 15.04
1582588800 15.04
1582596000 15.04
1582603200 15.04
1582610400 15.04
1582617600 15.04
1582624800 15.04
1582632000 15.04
1582639200 15.04
1582646400 15.04
1582653600 15.04
1582660800 15.04
1582668000 15.04
1582675200 15.04
1582682400 15.04
1582689600 15.04
1582696800 15.04
1582704000 15.04
1582711200 15.04
1582718400 15.04
1582725600 15.04
1582732800 15.04
1582740000 15.04
1582747200 15.04
1582754400 15.04
1582761600 15.04
1582768800 15.04
1582776000 15.04
1582783200 15.04
1582790400 15.04
1582797600 15.04
1582804800 15.04
1582812000 15.04
1582819200 15.04
1582826400 15.04
1582833600 15.04
1582840800 15.04
1582848000 15.04
1582855200 15.04
1582862400 15.04
1582869600 15.04
1582876800 15.04
1582884000 15.04
1582891200 15.04
1582898400 15.04
1582905600 15.04
1582912800 15.04
1582920000 15.04
1582927200 15.04
1582934400 15.04
1582941600 15.04
1582948800 15.04
1582956000 15.04
1582963200 15.04
1582970400 15.04
1582977600 15.04
1582984800 15.04
1582992000 15.04
1582999200 15.04
1583006400 15.04
1583013600 15.04
1583028000 15.04
1583020800 15.04
1583035200 15.04
1583042400 15.04
1583049600 15.04
1583056800 15.04
1583064000 15.04
1583071200 15.04
1583078400 15.04
1583085600 15.04
1583092800 15.04
1583100000 15.04
1583107200 15.04
1583114400 15.04
1583121600 15.04
1583128800 15.04
1583136000 15.04
1583143200 15.04
1583150400 15.04
1583157600 15.04
1583164800 15.04
1583172000 15.04
1583179200 15.04
1583186400 15.04
1583193600 15.04
1583200800 15.04
1583208000 15.04
1583215200 15.04
1583222400 15.04
1583229600 15.04
1583236800 15.04
1583244000 15.04
1583251200 15.04
1583258400 15.04
1583265600 15.04
1583272800 15.04
1583280000 15.04
1583287200 15.04
1583294400 15.04
1583301600 15.04
1583308800 15.04
1583316000 15.04
1583323200 15.04
1583330400 15.04
1583337600 15.04
1583344800 15.04
1583352000 15.04
1583359200 15.04
1583366400 15.04
1583373600 15.04
1583380800 15.04
1583388000 15.04
1583395200 15.04
1583402400 15.04
1583409600 15.04
1583416800 15.04
1583424000 15.04
1583431200 15.04
1583438400 15.04
1583445600 15.04
1583452800 15.04
1583460000 15.04
1583467200 15.04
1583474400 15.04
1583481600 15.04
1583488800 15.04
1583496000 15.04
1583503200 15.04
1583510400 15.04
1583517600 15.04
1583524800 15.04
1583532000 15.04
1583539200 15.04
1583546400 15.04
1583553600 15.04
1583560800 15.04
1583568000 15.04
1583575200 15.04
1583582400 15.04
1583589600 15.04
1583596800 15.04
1583604000 15.04
1583611200 15.04
1583618400 15.04
1583625600 15.04
1583632800 15.04
1583640000 15.04
1583647200 15.04
1583654400 15.04
1583661600 15.04
1583668800 15.04
1583676000 15.04
1583683200 15.04
1583690400 15.04
1583697600 15.04
1583704800 15.04
1583712000 15.04
1583719200 15.04
1583726400 15.04
1583733600 15.04
1583740800 15.04
1583748000 15.04
1583755200 15.04
1583762400 15.04
1583769600 15.04
1583776800 15.04
1583784000 15.04
1583791200 15.04
1583798400 15.04
1583805600 15.04
1583812800 15.04
1583820000 15.04
1583827200 15.04
1583834400 15.04
1583841600 15.04
1583848800 15.04
1583856000 15.04
1583863200 15.04
1583870400 15.04
1583877600 15.04
1583884800 15.04
1583892000 15.04
1583899200 15.04
1583906400 15.04
1583913600 15.04
1583920800 15.04
1583928000 15.04
1583935200 15.04
1583942400 15.04
1583949600 15.04
1583956800 15.04
1583964000 15.04
1583971200 15.04
1583978400 15.04
1583985600 15.04
1583992800 15.04
1584000000 15.04
1584007200 15.04
1584014400 15.04
1584021600 15.04
1584028800 15.04
1584036000 15.04
1584043200 15.04
1584050400 15.04
1584057600 15.04
1584064800 15.04
1584072000 15.04
1584079200 15.04
1584086400 15.04
1584093600 15.04
1584100800 15.04
1584108000 15.04
1584115200 15.04
1584122400 15.04
1584129600 15.04
1584136800 15.04
1584144000 15.04
1584151200 15.04
1584158400 15.04
1584165600 15.04
1584172800 15.04
1584180000 15.04
1584187200 15.04
1584194400 15.04
1584201600 15.04
1584208800 15.04
1584216000 15.04
1584223200 15.04
1584230400 15.04
1584237600 15.04
1584244800 15.04
1584252000 15.04
1584259200 15.04
1584266400 15.04
1584273600 15.04
1584280800 15.04
1584288000 15.04
1584295200 15.04
1584302400 15.04
1584309600 15.04
1584316800 15.04
1584324000 15.04
1584331200 15.04
1584338400 15.04
1584345600 15.04
1584352800 15.04
1584360000 15.04
1584367200 15.04
1584374400 15.04
1584381600 15.04
1584388800 15.04
1584396000 15.04
1584403200 15.04
1584410400 15.04
1584417600 15.04
1584424800 15.04
1584432000 15.04
1584439200 15.04
1584446400 15.04
1584453600 15.04
1584460800 15.04
1584468000 15.04
1584475200 15.04
1584482400 15.04
1584489600 15.04
1584496800 15.04
1584504000 15.04
1584511200 15.04
1584518400 15.04
1584525600 15.04
1584532800 15.04
1584540000 15.04
1584547200 15.04
1584554400 15.04
1584561600 15.04
1584568800 15.04
1584576000 15.04
1584583200 15.04
1584590400 15.04
1584597600 15.04
1584604800 15.04
1584612000 15.04
1584619200 15.04
1584626400 15.04
1584633600 15.04
1584640800 15.04
1584648000 15.04
1584655200 15.04
1584662400 15.04
1584669600 15.04
1584676800 15.04
1584684000 15.04
1584691200 15.04
1584698400 15.04
1584705600 15.04
1584712800 15.04
1584720000 15.03
1584727200 15.03
1584734400 15.03
1584741600 15.03
1584748800 15.04
1584756000 15.04
1584763200 15.04
1584770400 15.04
1584777600 15.04
1584784800 15.03
1584792000 15.03
1584799200 15.03
1584813600 15.03
1584820800 15.03
1584828000 15.03
1584835200 15.03
1584842400 15.03
1584849600 15.03
1584856800 15.03
1584864000 15.03
1584871200 15.03
1584878400 15.03
1584885600 15.04
1584892800 15.03
1584900000 15.03
1584907200 15.03
1584914400 15.03
1584921600 15.03
1584928800 15.03
1584936000 15.03
1584943200 15.03
1584950400 15.03
1584957600 15.03
1584964800 15.03
1584972000 15.03
1584979200 15.03
1584986400 15.03
1584993600 15.03
1585000800 15.03
1585008000 15.03
1585015200 15.03
1585022400 15.03
1585029600 15.03
1585036800 15.03
1585044000 15.03
1585051200 15.03
1585058400 15.03
1585065600 15.03
1585072800 15.03
1585080000 15.03
1585087200 15.03
1585094400 15.03
1585101600 15.03
1585108800 15.03
1585116000 15.03
1585123200 15.03
1585130400 15.03
1585137600 15.03
1585144800 15.03
1585152000 15.03
1585159200 15.03
1585166400 15.03
1585173600 15.03
1585180800 15.03
1585188000 15.03
1585195200 15.03
1585202400 15.03
1585209600 15.03
1585216800 15.03
1585224000 15.03
1585231200 15.03
1585238400 15.03
1585245600 15.03
1585252800 15.03
1585260000 15.03
1585267200 15.03
1585274400 15.03
1585281600 15.03
1585288800 15.03
1585296000 15.03
1585303200 15.03
1585310400 15.03
1585317600 15.03
1585324800 15.03
1585332000 15.03
1585339200 15.03
1585346400 15.03
1585353600 15.03
1585360800 15.03
1585368000 15.03
1585375200 15.03
1585382400 15.03
1585389600 15.03
1585396800 15.03
1585404000 15.03
1585411200 15.03
1585418400 15.03
1585425600 15.03
1585432800 15.03
1585440000 15.03
1585447200 15.03
1585454400 15.03
1585461600 15.03
1585468800 15.03
1585476000 15.03
1585483200 15.03
1585490400 15.03
1585497600 15.03
1585504800 15.03
1585512000 15.03
1585519200 15.03
1585526400 15.03
1585533600 15.03
1585540800 15.03
1585548000 15.03
1585555200 15.03
1585562400 15.03
1585569600 15.03
1585576800 15.03
1585584000 15.03
1585591200 15.03
1585598400 15.03
1585605600 15.03
1585612800 15.03
1585620000 15.03
1585627200 15.03
1585634400 15.03
1585641600 15.03
1585648800 15.03
1585656000 15.03
1585663200 15.03
1585670400 15.03
1585677600 15.03
1585684800 15.03
1585692000 15.03
1585706400 15.03
1585699200 15.03
1585713600 15.03
1585720800 15.03
1585728000 15.03
1585735200 15.03
1585742400 15.03
1585749600 15.03
1585756800 15.03
1585764000 15.03
1585771200 15.03
1585778400 15.03
1585785600 15.03
1585792800 15.03
1585800000 15.03
1585807200 15.03
1585814400 15.03
1585821600 15.03
1585828800 15.03
1585836000 15.03
1585843200 15.03
1585850400 15.03
1585857600 15.03
1585864800 15.03
1585872000 15.03
1585879200 15.03
1585886400 15.03
1585893600 15.03
1585900800 15.03
1585908000 15.03
1585915200 15.03
1585922400 15.03
1585936800 15.03
1585944000 15.03
1585951200 15.03
1585958400 15.03
1585965600 15.03
1585972800 15.03
1585980000 15.03
1585987200 15.03
1585994400 15.03
1586001600 15.03
1586008800 15.03
1586016000 15.03
1586023200 15.03
1586030400 15.03
1586037600 15.03
1586044800 15.03
1586052000 15.03
1586059200 15.03
1586066400 15.03
1586073600 15.03
1586080800 15.03
1586088000 15.03
1586095200 15.03
1586102400 15.03
1586109600 15.03
1586116800 15.03
1586124000 15.03
1586131200 15.03
1586138400 15.03
1586145600 15.03
1586152800 15.03
1586160000 15.03
1586167200 15.03
1586174400 15.03
1586181600 15.03
1586188800 15.03
1586196000 15.03
1586203200 15.03
1586210400 15.03
1586217600 15.03
1586224800 15.03
1586232000 15.03
1586239200 15.03
1586246400 15.03
1586253600 15.03
1586260800 15.03
1586268000 15.03
1586275200 15.03
1586282400 15.03
1586289600 15.03
1586296800 15.03
1586304000 15.03
1586311200 15.03
1586318400 15.03
1586325600 15.03
1586332800 15.03
1586340000 15.03
1586347200 15.03
1586354400 15.03
1586361600 15.03
1586368800 15.03
1586376000 15.03
1586383200 15.03
1586390400 15.03
1586397600 15.03
1586404800 15.03
1586412000 15.03
1586419200 15.03
1586426400 15.03
1586433600 15.03
1586440800 15.03
1586448000 15.03
1586455200 15.03
1586462400 15.03
1586469600 15.03
1586476800 15.03
1586484000 15.03
1586491200 15.03
1586498400 15.03
1586505600 15.03
1586512800 15.03
1586520000 15.03
1586527200 15.03
1586534400 15.03
1586541600 15.03
1586548800 15.03
1586556000 15.03
1586563200 15.03
1586570400 15.03
1586577600 15.03
1586584800 15.03
1586592000 15.03
1586599200 15.03
1586606400 15.03
1586613600 15.03
1586620800 15.03
1586628000 15.03
1586635200 15.03
1586642400 15.03
1586649600 15.03
1586656800 15.03
1586664000 15.03
1586671200 15.03
1586678400 15.03
1586685600 15.03
1586692800 15.03
1586700000 15.03
1586707200 15.03
1586714400 15.03
1586721600 15.03
1586728800 15.03
1586736000 15.03
1586743200 15.03
1586750400 15.03
1586757600 15.03
1586764800 15.03
1586772000 15.03
1586779200 15.03
1586786400 15.05
1586793600 15.05
1586800800 15.05
1586808000 15.05
1586815200 15.05
1586822400 15.05
1586829600 15.03
1586836800 15.03
1586844000 15.03
1586851200 15.03
1586858400 15.05
1586865600 15.05
1586872800 15.05
1586880000 15.05
1586887200 15.05
1586894400 15.05
1586901600 15.05
1586908800 15.05
1586916000 15.05
1586923200 15.05
1586930400 15.05
1586937600 15.05
1586944800 15.05
1586952000 15.05
1586959200 15.05
1586966400 15.05
1586973600 15.05
1586980800 15.05
1586988000 15.05
1586995200 15.05
1587002400 15.05
1587009600 15.05
1587016800 15.05
1587024000 15.05
1587031200 15.05
1587038400 15.05
1587045600 15.05
1587052800 15.05
1587060000 15.05
1587067200 15.05
1587074400 15.05
1587081600 15.05
1587088800 15.05
1587096000 15.05
1587103200 15.05
1587110400 15.05
1587117600 15.05
1587124800 15.05
1587132000 15.05
1587139200 15.05
1587146400 15.05
1587153600 15.05
1587160800 15.05
1587168000 15.05
1587175200 15.05
1587182400 15.05
1587189600 15.05
1587196800 15.05
1587204000 15.04
1587211200 15.04
1587218400 15.04
1587225600 15.04
1587232800 15.04
1587240000 15.04
1587247200 15.04
1587254400 15.04
1587261600 15.04
1587268800 15.04
1587276000 15.04
1587283200 15.04
1587290400 15.04
1587297600 15.04
1587304800 15.04
1587312000 15.04
1587319200 15.04
1587326400 15.04
1587333600 15.04
1587340800 15.04
1587348000 15.04
1587355200 15.04
1587362400 15.04
1587369600 15.04
1587376800 15.04
1587384000 15.04
1587391200 15.04
1587398400 15.04
1587405600 15.04
1587412800 15.04
1587420000 15.04
1587427200 15.04
1587434400 15.04
1587441600 15.04
1587448800 15.04
1587456000 15.04
1587463200 15.04
1587470400 15.04
1587477600 15.04
1587484800 15.04
1587492000 15.04
1587499200 15.04
1587506400 15.04
1587513600 15.04
1587520800 15.04
1587528000 15.04
1587535200 15.04
1587542400 15.04
1587549600 15.04
1587556800 15.04
1587564000 15.04
1587571200 15.04
1587578400 15.04
1587585600 15.04
1587592800 15.04
1587600000 15.04
1587607200 15.05
1587614400 15.05
1587621600 15.05
1587628800 15.05
1587636000 15.05
1587643200 15.05
1587650400 15.05
1587657600 15.05
1587664800 15.05
1587672000 15.04
1587679200 15.04
1587686400 15.04
1587693600 15.04
1587700800 15.04
1587708000 15.04
1587715200 15.04
1587722400 15.04
1587729600 15.04
1587736800 15.04
1587744000 15.04
1587751200 15.04
1587758400 15.04
1587765600 15.04
1587772800 15.04
1587780000 15.04
1587787200 15.04
1587794400 15.04
1587801600 15.04
1587808800 15.04
1587816000 15.04
1587823200 15.04
1587830400 15.04
1587837600 15.04
1587844800 15.04
1587852000 15.04
1587859200 15.04
1587866400 15.04
1587873600 15.04
1587880800 15.04
1587888000 15.04
1587895200 15.04
1587902400 15.04
1587909600 15.04
1587916800 15.04
1587924000 15.04
1587931200 15.04
1587938400 15.04
1587945600 15.04
1587952800 15.04
1587960000 15.04
1587967200 15.04
1587974400 15.04
1587981600 15.04
1587988800 15.04
1587996000 15.04
1588003200 15.04
1588010400 15.04
1588017600 15.04
1588024800 15.04
1588032000 15.04
1588039200 15.04
1588046400 15.04
1588053600 15.04
1588060800 15.04
1588068000 15.04
1588075200 15.04
1588082400 15.04
1588089600 15.04
1588096800 15.04
1588104000 15.04
1588111200 15.04
1588118400 15.04
1588125600 15.04
1588132800 15.04
1588140000 15.04
1588147200 15.04
1588154400 15.04
1588161600 15.04
1588168800 15.04
1588176000 15.04
1588183200 15.04
1588190400 15.04
1588197600 15.04
1588204800 15.04
1588212000 15.04
1588219200 15.04
1588226400 15.04
1588233600 15.04
1588240800 15.04
1588248000 15.04
1588255200 15.04
1588262400 15.04
1588269600 15.04
1588276800 15.04
1588284000 15.04
1588298400 15.04
1588291200 15.04
1588305600 15.04
1588312800 15.04
1588320000 15.04
1588327200 15.04
1588334400 15.04
1588341600 15.04
1588348800 15.04
1588356000 15.04
1588363200 15.04
1588370400 15.04
1588377600 15.04
1588384800 15.04
1588392000 15.04
1588399200 15.04
1588406400 15.04
1588413600 15.04
1588420800 15.04
1588428000 15.04
1588435200 15.04
1588442400 15.04
1588449600 15.04
1588456800 15.04
1588464000 15.04
1588471200 15.04
1588478400 15.04
1588485600 15.04
1588492800 15.04
1588500000 15.04
1588507200 15.04
1588514400 15.04
1588521600 15.04
1588528800 15.04
1588536000 15.04
1588543200 15.04
1588550400 15.04
1588557600 15.04
1588564800 15.04
1588572000 15.04
1588579200 15.04
1588586400 15.04
1588593600 15.04
1588600800 15.04
1588608000 15.04
1588615200 15.04
1588622400 15.04
1588629600 15.04
1588636800 15.04
1588644000 15.04
1588651200 15.04
1588658400 15.04
1588665600 15.04
1588672800 15.04
1588680000 15.04
1588687200 15.04
1588694400 15.04
1588701600 15.04
1588708800 15.04
1588716000 15.04
1588723200 15.04
1588730400 15.04
1588737600 15.04
1588744800 15.04
1588752000 15.04
1588759200 15.04
1588766400 15.04
1588773600 15.04
1588780800 15.04
1588788000 15.04
1588795200 15.04
1588802400 15.04
1588809600 15.04
1588816800 15.04
1588824000 15.04
1588831200 15.04
1588838400 15.04
1588845600 15.04
1588852800 15.04
1588860000 15.04
1588867200 15.04
1588874400 15.04
1588881600 15.04
1588888800 15.04
1588896000 15.04
1588903200 15.04
1588910400 15.04
1588917600 15.04
1588924800 15.04
1588932000 15.04
1588939200 15.04
1588946400 15.04
1588953600 15.04
1588960800 15.04
1588968000 15.04
1588975200 15.04
1588982400 15.04
1588989600 15.04
1588996800 15.04
1589004000 15.04
1589011200 15.04
1589018400 15.04
1589025600 15.04
1589032800 15.04
1589040000 15.04
1589047200 15.04
1589054400 15.04
1589061600 15.04
1589068800 15.04
1589076000 15.04
1589083200 15.04
1589090400 15.04
1589097600 15.04
1589104800 15.04
1589112000 15.04
1589119200 15.04
1589126400 15.04
1589133600 15.04
1589140800 15.04
1589148000 15.04
1589155200 15.04
1589162400 15.04
1589169600 15.04
1589176800 15.04
1589184000 15.04
1589191200 15.04
1589198400 15.04
1589205600 15.04
1589212800 15.04
1589220000 15.04
1589227200 15.04
1589234400 15.04
1589241600 15.04
1589248800 15.04
1589256000 15.04
1589263200 15.04
1589270400 15.04
1589277600 15.04
1589284800 15.04
1589292000 15.04
1589299200 15.04
1589306400 15.04
1589313600 15.04
1589320800 15.04
1589328000 15.04
1589335200 15.04
1589342400 15.04
1589349600 15.04
1589356800 15.04
1589364000 15.04
1589371200 15.04
1589378400 15.04
1589385600 15.04
1589392800 15.04
1589400000 15.04
1589407200 15.04
1589414400 15.04
1589421600 15.04
1589428800 15.04
1589436000 15.04
1589443200 15.04
1589450400 15.04
1589457600 15.04
1589464800 15.04
1589472000 15.04
1589479200 15.04
1589486400 15.04
1589493600 15.04
1589500800 15.04
1589508000 15.04
1589515200 15.04
1589522400 15.04
1589529600 15.04
1589536800 15.04
1589544000 15.04
1589551200 15.04
1589558400 15.04
1589565600 15.04
1589572800 15.04
1589580000 15.04
1589587200 15.04
1589594400 15.04
1589601600 15.04
1589608800 15.04
1589616000 15.04
1589623200 15.04
1589630400 15.04
1589637600 15.04
1589644800 15.04
1589652000 15.04
1589659200 15.04
1589666400 15.04
1589673600 15.04
1589680800 15.04
1589688000 15.04
1589695200 15.04
1589702400 15.04
1589709600 15.04
1589716800 15.04
1589724000 15.04
1589731200 15.04
1589738400 15.04
1589745600 15.04
1589752800 15.04
1589760000 15.04
1589767200 15.04
1589774400 15.04
1589781600 15.04
1589788800 15.04
1589796000 15.04
1589803200 15.04
1589810400 15.04
1589817600 15.04
1589824800 15.04
1589832000 15.04
1589839200 15.04
1589846400 15.04
1589853600 15.04
1589860800 15.04
1589868000 15.04
1589875200 15.04
1589882400 15.04
1589889600 15.04
1589896800 15.04
1589904000 15.04
1589911200 15.04
1589918400 15.04
1589925600 15.04
1589932800 15.04
1589940000 15.04
1589947200 15.04
1589954400 15.04
1589961600 15.04
1589968800 15.04
1589976000 15.04
1589983200 15.04
1589990400 15.04
1589997600 15.04
1590004800 15.04
1590012000 15.04
1590019200 15.04
1590026400 15.04
1590033600 15.04
1590040800 15.04
1590048000 15.04
1590055200 15.04
1590062400 15.04
1590069600 15.09
1590076800 15.09
1590084000 15.05
1590091200 15.05
1590098400 15.05
1590105600 15.05
1590112800 15.05
1590120000 15.05
1590127200 15.05
1590134400 15.05
1590141600 15.05
1590148800 15.05
1590156000 15.05
1590163200 15.05
1590170400 15.05
1590177600 15.05
1590184800 15.05
1590192000 15.05
1590199200 15.05
1590206400 15.05
1590213600 15.05
1590220800 15.05
1590228000 15.05
1590235200 15.05
1590242400 15.05
1590249600 15.05
1590256800 15.05
1590264000 15.05
1590271200 15.05
1590278400 15.05
1590285600 15.05
1590292800 15.05
1590300000 15.05
1590307200 15.05
1590314400 15.05
1590321600 15.05
1590328800 15.05
1590336000 15.05
1590343200 15.05
1590350400 15.05
1590357600 15.05
1590364800 15.05
1590372000 15.05
1590379200 15.05
1590386400 15.05
1590393600 15.05
1590400800 15.05
1590408000 15.05
1590415200 15.05
1590422400 15.05
1590429600 15.05
1590436800 15.05
1590444000 15.05
1590451200 15.05
1590458400 15.05
1590465600 15.05
1590472800 15.05
1590480000 15.05
1590487200 15.05
1590494400 15.05
1590501600 15.05
1590508800 15.05
1590516000 15.05
1590523200 15.05
1590530400 15.05
1590537600 15.05
1590544800 15.05
1590552000 15.05
1590559200 15.05
1590566400 15.05
1590573600 15.05
1590580800 15.05
1590588000 15.05
1590595200 15.05
1590602400 15.05
1590609600 15.05
1590616800 15.05
1590624000 15.05
1590631200 15.05
1590638400 15.05
1590645600 15.05
1590652800 15.05
1590660000 15.05
1590667200 15.05
1590674400 15.05
1590681600 15.05
1590688800 15.05
1590696000 15.05
1590703200 15.05
1590710400 15.05
1590717600 15.05
1590724800 15.05
1590732000 15.05
1590739200 15.05
1590746400 15.05
1590753600 15.05
1590760800 15.05
1590768000 15.05
1590775200 15.05
1590782400 15.05
1590789600 15.05
1590796800 15.05
1590804000 15.05
1590811200 15.05
1590818400 15.05
1590825600 15.05
1590832800 15.05
1590840000 15.05
1590847200 15.05
1590854400 15.05
1590861600 15.05
1590868800 15.05
1590876000 15.05
1590883200 15.05
1590890400 15.05
1590897600 15.05
1590904800 15.05
1590912000 15.05
1590919200 15.05
1590926400 15.05
1590933600 15.05
1590940800 15.05
1590948000 15.05
1590955200 15.05
1590962400 15.05
1590976800 15.05
1590969600 15.05
1590984000 15.05
1590991200 15.05
1590998400 15.05
1591005600 15.05
1591012800 15.05
1591020000 15.05
1591027200 15.05
1591034400 15.05
1591041600 15.05
1591048800 15.05
1591056000 15.05
1591063200 15.05
1591070400 15.05
1591077600 15.05
1591084800 15.05
1591092000 15.05
1591099200 15.05
1591106400 15.05
1591113600 15.05
1591120800 15.05
1591128000 15.05
1591135200 15.05
1591142400 15.05
1591149600 15.05
1591156800 15.05
1591164000 15.05
1591171200 15.05
1591178400 15.06
1591185600 15.06
1591192800 15.06
1591200000 15.06
1591207200 15.06
1591214400 15.06
1591221600 15.06
1591228800 15.06
1591236000 15.06
1591243200 15.06
1591250400 15.06
1591257600 15.06
1591264800 15.06
1591272000 15.06
1591279200 15.06
1591286400 15.06
1591293600 15.06
1591300800 15.06
1591308000 15.06
1591315200 15.06
1591322400 15.06
1591329600 15.06
1591336800 15.06
1591344000 15.06
1591351200 15.06
1591358400 15.06
1591365600 15.06
1591372800 15.06
1591380000 15.06
1591387200 15.06
1591394400 15.06
1591401600 15.06
1591408800 15.06
1591416000 15.06
1591423200 15.06
1591430400 15.06
1591437600 15.06
1591444800 15.06
1591452000 15.06
1591459200 15.06
1591466400 15.06
1591473600 15.06
1591480800 15.06
1591488000 15.06
1591495200 15.06
1591502400 15.06
1591509600 15.06
1591516800 15.06
1591524000 15.06
1591531200 15.06
1591538400 15.06
1591545600 15.06
1591552800 15.06
1591560000 15.06
1591567200 15.06
1591574400 15.06
1591581600 15.06
1591588800 15.06
1591596000 15.06
1591603200 15.06
1591610400 15.06
1591617600 15.06
1591624800 15.06
1591632000 15.06
1591639200 15.06
1591646400 15.06
1591653600 15.06
1591660800 15.06
1591668000 15.06
1591675200 15.06
1591682400 15.06
1591689600 15.06
1591696800 15.06
1591704000 15.06
1591711200 15.06
1591718400 15.06
1591725600 15.06
1591732800 15.06
1591740000 15.06
1591747200 15.06
1591754400 15.06
1591761600 15.06
1591768800 15.06
1591776000 15.06
1591783200 15.06
1591790400 15.06
1591797600 15.06
1591804800 15.06
1591812000 15.06
1591819200 15.06
1591826400 15.06
1591833600 15.06
1591840800 15.06
1591848000 15.06
1591855200 15.06
1591862400 15.06
1591869600 15.06
1591876800 15.06
1591884000 15.06
1591891200 15.06
1591898400 15.06
1591905600 15.06
1591912800 15.06
1591920000 15.06
1591927200 15.06
1591934400 15.06
1591941600 15.06
1591948800 15.06
1591956000 15.06
1591963200 15.06
1591970400 15.06
1591977600 15.06
1591984800 15.06
1591992000 15.06
1591999200 15.06
1592006400 15.06
1592013600 15.06
1592020800 15.06
1592028000 15.06
1592035200 15.06
1592042400 15.06
1592049600 15.06
1592056800 15.06
1592064000 15.06
1592071200 15.06
1592078400 15.06
1592085600 15.06
1592092800 15.06
1592100000 15.06
1592107200 15.06
1592114400 15.06
1592121600 15.06
1592128800 15.06
1592136000 15.06
1592143200 15.06
1592150400 15.06
1592157600 15.06
1592164800 15.06
1592172000 15.06
1592179200 15.06
1592186400 15.06
1592193600 15.06
1592200800 15.06
1592208000 15.06
1592215200 15.06
1592222400 15.06
1592229600 15.06
1592236800 15.06
1592244000 15.06
1592251200 15.06
1592258400 15.06
1592265600 15.06
1592272800 15.06
1592280000 15.06
1592287200 15.06
1592294400 15.06
1592301600 15.06
1592308800 15.06
1592316000 15.06
1592323200 15.06
1592330400 15.06
1592337600 15.06
1592344800 15.06
1592352000 15.06
1592359200 15.06
1592366400 15.06
1592373600 15.06
1592380800 15.06
1592388000 15.06
1592395200 15.06
1592402400 15.06
1592409600 15.06
1592416800 15.06
1592424000 15.06
1592431200 15.06
1592438400 15.06
1592445600 15.06
1592452800 15.06
1592460000 15.06
1592467200 15.06
1592474400 15.06
1592481600 15.06
1592488800 15.06
1592496000 15.06
1592503200 15.06
1592510400 15.06
1592517600 15.06
1592524800 15.06
1592532000 15.06
1592539200 15.06
1592546400 15.06
1592553600 15.06
1592560800 15.06
1592568000 15.06
1592575200 15.06
1592582400 15.06
1592589600 15.06
1592596800 15.06
1592604000 15.06
1592611200 15.06
1592618400 15.06
1592625600 15.06
1592632800 15.06
1592640000 15.06
1592647200 15.06
1592654400 15.06
1592661600 15.06
1592668800 15.06
1592676000 15.06
1592683200 15.06
1592690400 15.06
1592697600 15.06
1592704800 15.06
1592712000 15.06
1592719200 15.06
1592726400 15.06
1592733600 15.06
1592740800 15.06
1592748000 15.06
1592755200 15.06
1592762400 15.06
1592769600 15.06
1592776800 15.06
1592784000 15.06
1592791200 15.06
1592798400 15.06
1592805600 15.06
1592812800 15.06
1592820000 15.06
1592827200 15.06
1592834400 15.06
1592841600 15.06
1592848800 15.06
1592856000 15.06
1592863200 15.06
1592870400 15.06
1592877600 15.06
1592884800 15.06
1592892000 15.06
1592899200 15.06
1592906400 15.06
1592913600 15.06
1592920800 15.06
1592928000 15.06
1592935200 15.05
1592942400 15.05
1592949600 15.05
1592956800 15.05
1592964000 15.05
1592971200 15.05
1592978400 15.05
1592985600 15.05
1592992800 15.05
1593000000 15.05
1593007200 15.05
1593014400 15.05
1593021600 15.05
1593028800 15.05
1593036000 15.05
1593043200 15.05
1593050400 15.05
1593057600 15.05
1593064800 15.05
1593072000 15.05
1593079200 15.05
1593086400 15.05
1593093600 15.05
1593100800 15.05
1593108000 15.05
1593115200 15.05
1593122400 15.05
1593129600 15.05
1593136800 15.05
1593144000 15.05
1593151200 15.05
1593158400 15.05
1593165600 15.05
1593172800 15.05
1593180000 15.05
1593187200 15.05
1593194400 15.05
1593201600 15.05
1593208800 15.05
1593216000 15.05
1593223200 15.05
1593230400 15.05
1593237600 15.05
1593244800 15.05
1593252000 15.05
1593259200 15.05
1593266400 15.05
1593273600 15.05
1593280800 15.05
1593288000 15.05
1593295200 15.05
1593302400 15.05
1593309600 15.05
1593316800 15.05
1593324000 15.05
1593331200 15.05
1593338400 15.05
1593345600 15.05
1593352800 15.05
1593360000 15.05
1593367200 15.05
1593374400 15.05
1593381600 15.05
1593388800 15.05
1593396000 15.05
1593403200 15.05
1593410400 15.05
1593417600 15.05
1593424800 15.05
1593432000 15.05
1593439200 15.05
1593446400 15.05
1593453600 15.05
1593460800 15.05
1593468000 15.05
1593475200 15.05
1593482400 15.05
1593489600 15.05
1593496800 15.05
1593504000 15.05
1593511200 15.05
1593518400 15.05
1593525600 15.05
1593532800 15.05
1593540000 15.05
1593547200 15.05
1593554400 15.05
1593561600 15.05
1593568800 15.05
1593576000 15.05
1593583200 15.05
1593590400 15.05
1593597600 15.05
1593604800 15.05
1593612000 15.05
1593619200 15.05
1593626400 15.05
1593633600 15.05
1593640800 15.05
1593648000 15.05
1593655200 15.05
1593662400 15.05
1593669600 15.05
1593676800 15.05
1593684000 15.05
1593691200 15.05
1593698400 15.05
1593705600 15.05
1593712800 15.05
1593720000 15.05
1593727200 15.05
1593734400 15.05
1593741600 15.05
1593748800 15.05
1593756000 15.05
1593763200 15.05
1593770400 15.05
1593777600 15.05
1593784800 15.05
1593792000 15.05
1593799200 15.05
1593806400 15.05
1593813600 15.05
1593820800 15.05
1593828000 15.05
1593835200 15.05
1593842400 15.05
1593849600 15.05
1593856800 15.05
1593864000 15.05
1593871200 15.05
1593878400 15.05
1593885600 15.05
1593892800 15.05
1593900000 15.05
1593907200 15.05
1593914400 15.05
1593921600 15.05
1593928800 15.05
1593936000 15.05
1593943200 15.05
1593950400 15.05
1593957600 15.05
1593964800 15.05
1593972000 15.05
1593979200 15.05
1593986400 15.05
1593993600 15.05
1594000800 15.05
1594008000 15.05
1594015200 15.05
1594022400 15.05
1594029600 15.05
1594036800 15.05
1594044000 15.05
1594051200 15.05
1594058400 15.05
1594065600 15.05
1594072800 15.05
1594080000 15.05
1594087200 15.05
1594094400 15.05
1594101600 15.05
1594108800 15.05
1594116000 15.05
1594123200 15.05
1594130400 15.05
1594137600 15.05
1594144800 15.05
1594152000 15.05
1594159200 15.05
1594166400 15.05
1594173600 15.05
1594180800 15.05
1594188000 15.05
1594195200 15.05
1594202400 15.05
1594209600 15.05
1594216800 15.05
1594224000 15.05
1594231200 15.05
1594238400 15.05
1594245600 15.05
1594252800 15.05
1594260000 15.05
1594267200 15.05
1594274400 15.05
1594281600 15.05
1594288800 15.05
1594296000 15.05
1594303200 15.05
1594310400 15.05
1594317600 15.05
1594324800 15.05
1594332000 15.05
1594339200 15.05
1594346400 15.05
1594353600 15.05
1594360800 15.05
1594368000 15.05
1594375200 15.05
1594382400 15.05
1594389600 15.05
1594396800 15.05
1594404000 15.05
1594411200 15.05
1594418400 15.05
1594425600 15.05
1594432800 15.05
1594440000 15.05
1594447200 15.05
1594454400 15.05
1594461600 15.05
1594468800 15.05
1594476000 15.05
1594483200 15.05
1594490400 15.05
1594497600 15.05
1594504800 15.05
1594512000 15.05
1594519200 15.05
1594526400 15.05
1594533600 15.05
1594540800 15.05
1594548000 15.05
1594555200 15.05
1594562400 15.05
1594569600 15.05
1594576800 15.05
1594584000 15.05
1594591200 15.05
1594598400 15.05
1594605600 15.05
1594612800 15.05
1594620000 15.05
1594627200 15.05
1594634400 15.05
1594641600 15.05
1594648800 15.05
1594656000 15.05
1594663200 15.05
1594670400 15.05
1594677600 15.05
1594684800 15.05
1594692000 15.05
1594699200 15.05
1594706400 15.05
1594713600 15.05
1594720800 15.05
1594728000 15.05
1594735200 15.05
1594742400 15.04
1594749600 15.04
1594756800 15.04
1594764000 15.04
1594771200 15.04
1594778400 15.09
1594785600 15.04
1594792800 15.04
1594800000 15.04
1594807200 15.04
1594814400 15.04
1594821600 15.04
1594828800 15.04
1594836000 15.04
1594843200 15.04
1594850400 15.04
1594857600 15.04
1594864800 15.04
1594872000 15.04
1594879200 15.04
1594886400 15.04
1594893600 15.04
1594900800 15.04
1594908000 15.04
1594915200 15.04
1594922400 15.04
1594929600 15.04
1594936800 15.04
1594944000 15.04
1594951200 15.04
1594958400 15.04
1594965600 15.04
1594972800 15.04
1594980000 15.04
1594987200 15.04
1594994400 15.04
1595001600 15.04
1595008800 15.04
1595016000 15.04
1595023200 15.04
1595030400 15.04
1595037600 15.04
1595044800 15.04
1595052000 15.04
1595059200 15.04
1595066400 15.04
1595073600 15.04
1595080800 15.04
1595088000 15.04
1595095200 15.04
1595102400 15.04
1595109600 15.04
1595116800 15.04
1595124000 15.04
1595131200 15.04
1595138400 15.04
1595145600 15.04
1595152800 15.04
1595160000 15.04
1595167200 15.04
1595174400 15.04
1595181600 15.04
1595188800 15.04
1595196000 15.04
1595203200 15.04
1595210400 15.04
1595217600 15.04
1595224800 15.04
1595232000 15.04
1595239200 15.04
1595246400 15.04
1595253600 15.04
1595260800 15.04
1595268000 15.04
1595275200 15.04
1595282400 15.04
1595289600 15.04
1595296800 15.04
1595304000 15.04
1595311200 15.04
1595318400 15.04
1595325600 15.04
1595332800 15.04
1595340000 15.04
1595347200 15.04
1595354400 15.04
1595361600 15.04
1595368800 15.04
1595376000 15.04
1595383200 15.04
1595390400 15.04
1595397600 15.04
1595404800 15.04
1595412000 15.04
1595419200 15.04
1595426400 15.04
1595433600 15.04
1595440800 15.04
1595448000 15.04
1595455200 15.04
1595462400 15.04
1595469600 15.04
1595476800 15.04
1595484000 15.04
1595491200 15.04
1595498400 15.04
1595505600 15.04
1595512800 15.04
1595520000 15.04
1595527200 15.04
1595534400 15.04
1595541600 15.04
1595548800 15.04
1595556000 15.04
1595563200 15.04
1595570400 15.04
1595577600 15.04
1595584800 15.04
1595592000 15.04
1595599200 15.04
1595606400 15.04
1595613600 15.04
1595620800 15.04
1595628000 15.04
1595635200 15.04
1595642400 15.04
1595649600 15.04
1595656800 15.04
1595664000 15.04
1595671200 15.04
1595678400 15.04
1595685600 15.04
1595692800 15.04
1595700000 15.04
1595707200 15.04
1595714400 15.04
1595721600 15.04
1595728800 15.04
1595736000 15.04
1595743200 15.04
1595750400 15.04
1595757600 15.04
1595764800 15.04
1595772000 15.04
1595779200 15.04
1595786400 15.04
1595793600 15.04
1595800800 15.04
1595808000 15.04
1595815200 15.04
1595822400 15.04
1595829600 15.04
1595836800 15.04
1595844000 15.04
1595851200 15.04
1595858400 15.04
1595865600 15.04
1595872800 15.04
1595880000 15.04
1595887200 15.04
1595894400 15.04
1595901600 15.04
1595908800 15.04
1595916000 15.04
1595923200 15.04
1595930400 15.04
1595937600 15.04
1595944800 15.04
1595952000 15.04
1595959200 15.04
1595966400 15.04
1595973600 15.04
1595980800 15.04
1595988000 15.04
1595995200 15.04
1596002400 15.04
1596009600 15.04
1596016800 15.04
1596024000 15.04
1596031200 15.04
1596038400 15.04
1596045600 15.04
1596052800 15.04
1596060000 15.04
1596067200 15.04
1596074400 15.04
1596081600 15.04
1596088800 15.04
1596096000 15.04
1596103200 15.04
1596110400 15.04
1596117600 15.04
1596124800 15.04
1596132000 15.04
1596139200 15.04
1596146400 15.04
1596153600 15.04
1596160800 15.04
1596168000 15.04
1596175200 15.04
1596182400 15.04
1596189600 15.04
1596196800 15.04
1596204000 15.04
1596211200 15.04
1596218400 15.04
1596225600 15.04
1596232800 15.04
1596240000 15.04
1596247200 15.04
1596254400 15.04
1596261600 15.04
1596268800 15.04
1596276000 15.04
1596283200 15.04
1596290400 15.04
1596297600 15.04
1596304800 15.04
1596312000 15.04
1596319200 15.04
1596326400 15.04
1596333600 15.04
1596340800 15.04
1596348000 15.04
1596355200 15.04
1596362400 15.04
1596369600 15.04
1596376800 15.04
1596384000 15.04
1596391200 15.04
1596398400 15.04
1596405600 15.04
1596412800 15.04
1596420000 15.04
1596427200 15.04
1596434400 15.04
1596441600 15.04
1596448800 15.04
1596456000 15.04
1596463200 15.04
1596470400 15.04
1596477600 15.04
1596484800 15.04
1596492000 15.04
1596499200 15.04
1596506400 15.04
1596513600 15.04
1596520800 15.04
1596528000 15.04
1596535200 15.04
1596542400 15.04
1596549600 15.04
1596556800 15.04
1596564000 15.04
1596571200 15.04
1596578400 15.04
1596585600 15.04
1596592800 15.04
1596600000 15.04
1596607200 15.04
1596614400 15.04
1596621600 15.04
1596628800 15.04
1596636000 15.04
1596643200 15.04
1596650400 15.04
1596657600 15.04
1596664800 15.04
1596672000 15.04
1596679200 15.04
1596686400 15.04
1596693600 15.04
1596700800 15.04
1596708000 15.04
1596715200 15.04
1596722400 15.04
1596729600 15.04
1596736800 15.04
1596744000 15.04
1596751200 15.04
1596758400 15.04
1596765600 15.04
1596772800 15.04
1596780000 15.04
1596787200 15.03
1596794400 15.03
1596801600 15.04
1596808800 15.04
1596816000 15.04
1596823200 15.04
1596830400 15.04
1596837600 15.04
1596844800 15.04
1596852000 15.04
1596859200 15.04
1596866400 15.04
1596873600 15.04
1596880800 15.04
1596888000 15.04
1596895200 15.04
1596902400 15.04
1596909600 15.04
1596916800 15.04
1596924000 15.04
1596931200 15.04
1596938400 15.04
1596945600 15.04
1596952800 15.04
1596960000 15.04
1596967200 15.04
1596974400 15.04
1596981600 15.04
1596988800 15.04
1596996000 15.04
1597003200 15.04
1597010400 15.04
1597017600 15.04
1597024800 15.04
1597032000 15.04
1597039200 15.04
1597046400 15.04
1597053600 15.04
1597060800 15.04
1597068000 15.04
1597075200 15.04
1597082400 15.04
1597089600 15.04
1597096800 15.04
1597104000 15.04
1597111200 15.04
1597118400 15.04
1597125600 15.04
1597132800 15.04
1597140000 15.04
1597147200 15.04
1597154400 15.04
1597161600 15.04
1597168800 15.04
1597176000 15.04
1597183200 15.04
1597190400 15.04
1597197600 15.03
1597204800 15.03
1597212000 15.03
1597219200 15.03
1597226400 15.03
1597233600 15.03
1597240800 15.03
1597248000 15.03
1597255200 15.03
1597262400 15.03
1597269600 15.03
1597276800 15.03
1597284000 15.03
1597291200 15.03
1597298400 15.03
1597305600 15.03
1597312800 15.03
1597320000 15.03
1597327200 15.03
1597334400 15.03
1597341600 15.03
1597348800 15.03
1597356000 15.03
1597363200 15.03
1597370400 15.03
1597377600 15.03
1597384800 15.03
1597392000 15.03
1597399200 15.03
1597406400 15.03
1597413600 15.03
1597420800 15.03
1597428000 15.03
1597435200 15.03
1597442400 15.03
1597449600 15.03
1597456800 15.03
1597464000 15.03
1597471200 15.03
1597478400 15.03
1597485600 15.03
1597492800 15.03
1597500000 15.03
1597507200 15.03
1597514400 15.03
1597521600 15.03
1597528800 15.03
1597536000 15.03
1597543200 15.03
1597550400 15.03
1597557600 15.03
1597564800 15.03
1597572000 15.03
1597579200 15.03
1597586400 15.03
1597593600 15.03
1597600800 15.03
1597608000 15.03
1597615200 15.03
1597622400 15.03
1597629600 15.03
1597636800 15.03
1597644000 15.03
1597651200 15.03
1597658400 15.03
1597665600 15.03
1597672800 15.03
1597680000 15.03
1597687200 15.03
1597694400 15.03
1597701600 15.03
1597708800 15.03
1597716000 15.03
1597723200 15.03
1597730400 15.03
1597737600 15.03
1597744800 15.03
1597752000 15.03
1597759200 15.03
1597766400 15.03
1597773600 15.03
1597780800 15.03
1597788000 15.03
1597795200 15.03
1597802400 15.03
1597809600 15.03
1597816800 15.03
1597824000 15.03
1597831200 15.03
1597838400 15.03
1597845600 15.03
1597852800 15.03
1597860000 15.03
1597867200 15.03
1597874400 15.03
1597881600 15.03
1597888800 15.03
1597896000 15.03
1597903200 15.03
1597910400 15.03
1597917600 15.03
1597924800 15.03
1597932000 15.03
1597939200 15.03
1597946400 15.03
1597953600 15.03
1597960800 15.03
1597968000 15.03
1597975200 15.03
1597982400 15.03
1597989600 15.03
1597996800 15.03
1598004000 15.03
1598011200 15.03
1598018400 15.03
1598025600 15.03
1598032800 15.03
1598040000 15.03
1598047200 15.03
1598054400 15.03
1598061600 15.03
1598068800 15.03
1598076000 15.03
1598083200 15.03
1598090400 15.03
1598097600 15.03
1598104800 15.03
1598112000 15.03
1598119200 15.03
1598126400 15.03
1598133600 15.03
1598140800 15.03
1598148000 15.03
1598155200 15.03
1598162400 15.03
1598169600 15.03
1598176800 15.03
1598184000 15.49
1598191200 15.03
1598198400 15.03
1598205600 15.03
1598212800 15.03
1598220000 15.03
1598227200 15.03
1598234400 15.03
1598241600 15.03
1598248800 15.03
1598256000 15.03
1598263200 15.03
1598270400 15.03
1598277600 15.03
1598284800 15.03
1598292000 15.03
1598299200 15.03
1598306400 15.03
1598313600 15.03
1598320800 15.03
1598328000 15.03
1598335200 15.03
1598342400 15.03
1598349600 15.03
1598356800 15.03
1598364000 15.03
1598371200 15.03
1598378400 15.03
1598385600 15.03
1598392800 15.03
1598400000 15.03
1598407200 15.03
1598414400 15.03
1598421600 15.03
1598428800 15.03
1598436000 15.03
1598443200 15.03
1598450400 15.03
1598457600 15.03
1598464800 15.03
1598472000 15.03
1598479200 15.03
1598486400 15.03
1598493600 15.03
1598500800 15.03
1598508000 15.03
1598515200 15.03
1598522400 15.03
1598529600 15.03
1598536800 15.03
1598544000 15.03
1598551200 15.03
1598558400 15.03
1598565600 15.03
1598572800 15.03
1598580000 15.03
1598587200 15.03
1598594400 15.03
1598601600 15.03
1598608800 15.03
1598616000 15.03
1598623200 15.03
1598630400 15.03
1598637600 15.03
1598644800 15.03
1598652000 15.03
1598659200 15.03
1598666400 15.03
1598673600 15.03
1598680800 15.03
1598688000 15.03
1598695200 15.03
1598702400 15.03
1598709600 15.03
1598716800 15.03
1598724000 15.03
1598731200 15.03
1598738400 15.03
1598745600 15.03
1598752800 15.03
1598760000 15.03
1598767200 15.03
1598774400 15.03
1598781600 15.03
1598788800 15.03
1598796000 15.03
1598803200 15.03
1598810400 15.03
1598817600 15.03
1598824800 15.03
1598832000 15.03
1598839200 15.03
1598846400 15.03
1598853600 15.03
1598860800 15.03
1598868000 15.03
1598875200 15.03
1598882400 15.03
1598889600 15.03
1598896800 15.03
1598904000 15.03
1598911200 15.03
1598925600 15.03
1598918400 15.03
1598932800 15.03
1598940000 15.03
1598947200 15.03
1598954400 15.03
1598961600 15.03
1598968800 15.03
1598976000 15.03
1598983200 15.03
1598990400 15.03
1598997600 15.03
1599004800 15.03
1599012000 15.03
1599019200 15.03
1599026400 15.03
1599033600 15.03
1599040800 15.03
1599048000 15.03
1599055200 15.03
1599062400 15.03
1599069600 15.03
1599084000 15.03
1599134400 15.03
1599156000 15.03
1599184800 15.03
1599199200 15.03
1599213600 15.03
1599278400 15.03
1599314400 15.03
1599321600 15.03
1599357600 15.03
1599372000 15.03
1599408000 15.03
1599415200 15.03
1599422400 15.03
1599429600 15.03
1599436800 15.03
1599444000 15.03
1599451200 15.03
1599458400 15.03
1599465600 15.03
1599472800 15.03
1599480000 15.03
1599487200 15.03
1599494400 15.03
1599501600 15.03
1599508800 15.03
1599516000 15.03
1599523200 15.13
1599530400 15.03
1599537600 15.03
1599544800 15.03
1599552000 15.03
1599559200 15.03
1599566400 15.03
1599573600 15.03
1599580800 15.03
1599588000 15.03
1599595200 15.03
1599602400 15.03
1599609600 15.03
1599616800 15.03
1599624000 15.03
1599631200 15.03
1599638400 15.03
1599645600 15.03
1599652800 15.03
1599660000 15.03
1599667200 15.03
1599674400 15.03
1599681600 15.03
1599688800 15.03
1599696000 15.03
1599703200 15.03
1599710400 15.03
1599717600 15.03
1599724800 15.03
1599732000 15.03
1599739200 15.03
1599746400 15.03
1599753600 15.03
1599760800 15.03
1599768000 15.03
1599775200 15.03
1599782400 15.03
1599789600 15.03
1599796800 15.03
1599804000 15.03
1599811200 15.03
1599818400 15.03
1599825600 15.03
1599832800 15.07
1599840000 15.07
1599847200 15.03
1599854400 15.03
1599861600 15.03
1599868800 15.02
1599876000 15.02
1599883200 15.02
1599890400 15.03
1599897600 15.03
1599904800 15.03
1599912000 15.03
1599919200 15.03
1599926400 15.03
1599933600 15.03
1599940800 15.03
1599948000 15.02
1599955200 15.03
1599962400 15.02
1599969600 15.03
1599976800 15.02
1599984000 15.02
1599991200 15.02
1599998400 15.02
1600005600 15.02
1600012800 15.02
1600020000 15.02
1600027200 15.02
1600034400 15.02
1600041600 15.02
1600048800 15.02
1600056000 15.02
1600063200 15.02
1600070400 15.02
1600077600 15.02
1600084800 15.02
1600092000 15.02
1600099200 15.02
1600106400 15.02
1600113600 15.02
1600120800 15.02
1600128000 15.02
1600135200 15.02
1600142400 15.02
1600149600 15.02
1600156800 15.02
1600164000 15.02
1600171200 15.02
1600178400 15.02
1600185600 15.02
1600192800 15.02
1600200000 15.02
1600207200 15.02
1600214400 15.02
1600221600 15.02
1600228800 15.02
1600236000 15.02
1600243200 15.02
1600250400 15.02
1600257600 15.02
1600264800 15.02
1600272000 15.02
1600279200 15.02
1600286400 15.02
1600293600 15.02
1600300800 15.02
1600308000 15.02
1600315200 15.02
1600322400 15.02
1600329600 15.02
1600336800 15.02
1600344000 15.02
1600351200 15.02
1600358400 15.02
1600365600 15.02
1600372800 15.02
1600380000 15.02
1600387200 15.02
1600394400 15.02
1600401600 15.02
1600408800 15.02
1600416000 15.02
1600423200 15.02
1600430400 15.02
1600437600 15.02
1600444800 15.02
1600452000 15.02
1600459200 15.02
1600466400 15.02
1600473600 15.02
1600480800 15.02
1600488000 15.02
1600495200 15.02
1600502400 15.02
1600509600 15.02
1600516800 15.02
1600524000 15.02
1600531200 15.02
1600538400 15.02
1600545600 15.02
1600552800 15.02
1600560000 15.02
1600567200 15.02
1600574400 15.02
1600581600 15.02
1600588800 15.02
1600596000 15.02
1600603200 15.02
1600610400 15.02
1600617600 15.02
1600624800 15.02
1600632000 15.02
1600639200 15.02
1600646400 15.02
1600653600 15.02
1600660800 15.02
1600668000 15.02
1600675200 15.02
1600682400 15.02
1600689600 15.02
1600696800 15.02
1600704000 15.02
1600711200 15.02
1600718400 15.02
1600725600 15.02
1600732800 15.02
1600740000 15.02
1600747200 15.02
1600754400 15.02
1600761600 15.02
1600768800 15.02
1600776000 15.02
1600783200 15.02
1600790400 15.02
1600797600 15.02
1600804800 15.02
1600812000 15.02
1600819200 15.02
1600826400 15.02
1600833600 15.02
1600840800 15.02
1600848000 15.02
1600855200 15.02
1600862400 15.02
1600869600 15.02
1600876800 15.02
1600884000 15.02
1600891200 15.02
1600898400 15.02
1600905600 15.02
1600912800 15.02
1600920000 15.02
1600927200 15.02
1600934400 15.02
1600941600 15.02
1600948800 15.02
1600956000 15.02
1600963200 15.02
1600970400 15.02
1600977600 15.02
1600984800 15.02
1600992000 15.02
1600999200 15.02
1601006400 15.02
1601013600 15.02
1601020800 15.02
1601028000 15.02
1601035200 15.02
1601042400 15.02
1601049600 15.02
1601056800 15.02
1601064000 15.02
1601071200 15.02
1601078400 15.02
1601085600 15.02
1601092800 15.02
1601100000 15.02
1601107200 15.02
1601114400 15.02
1601121600 15.02
1601128800 15.02
1601136000 15.02
1601143200 15.02
1601150400 15.02
1601157600 15.02
1601164800 15.02
1601172000 15.02
1601179200 15.02
1601186400 15.02
1601193600 15.02
1601200800 15.02
1601208000 15.02
1601215200 15.02
1601222400 15.02
1601229600 15.02
1601236800 15.02
1601244000 15.02
1601251200 15.02
1601258400 15.02
1601265600 15.02
1601272800 15.02
1601280000 15.02
1601287200 15.02
1601294400 15.02
1601301600 15.02
1601308800 15.02
1601316000 15.02
1601323200 15.02
1601330400 15.02
1601337600 15.02
1601344800 15.02
1601352000 15.02
1601359200 15.02
1601366400 15.02
1601373600 15.02
1601380800 15.02
1601388000 15.02
1601395200 15.02
1601402400 15.02
1601409600 15.02
1601416800 15.02
1601424000 15.02
1601431200 15.02
1601438400 15.02
1601445600 15.02
1601452800 15.02
1601460000 15.02
1601467200 15.02
1601474400 15.02
1601481600 15.02
1601488800 15.02
1601496000 15.02
1601503200 15.02
1601517600 15.02
1601510400 15.02
1601524800 15.02
1601532000 15.02
1601539200 15.02
1601546400 15.02
1601553600 15.02
1601560800 15.02
1601568000 15.02
1601575200 15.02
1601582400 15.02
1601589600 15.02
1601596800 15.02
1601604000 15.02
1601611200 15.02
1601618400 15.02
1601625600 15.02
1601632800 15.02
1601640000 15.02
1601647200 15.02
1601654400 15.02
1601661600 15.02
1601668800 15.02
1601676000 15.02
1601683200 15.02
1601690400 15.02
1601697600 15.02
1601704800 15.02
1601712000 15.02
1601719200 15.02
1601726400 15.02
1601733600 15.02
1601740800 15.02
1601748000 15.02
1601755200 15.02
1601762400 15.02
1601769600 15.02
1601776800 15.02
1601784000 15.02
1601791200 15.02
1601798400 15.02
1601805600 15.02
1601812800 15.02
1601820000 15.02
1601827200 15.02
1601834400 15.02
1601841600 15.02
1601848800 15.02
1601856000 15.02
1601863200 15.02
1601870400 15.02
1601877600 15.02
1601884800 15.02
1601892000 15.02
1601899200 15.02
1601906400 15.02
1601913600 15.02
1601920800 15.02
1601928000 15.02
1601935200 15.02
1601942400 15.02
1601949600 15.02
1601978400 15.02
1601985600 15.02
1601992800 15.02
1602000000 15.02
1602007200 15.02
1602014400 15.02
1602021600 15.02
1602028800 15.02
1602036000 15.02
1602043200 15.02
1602050400 15.02
1602057600 15.02
1602064800 15.02
1602072000 15.02
1602079200 15.02
1602086400 15.02
1602093600 15.02
1602100800 15.02
1602108000 15.02
1602115200 15.02
1602122400 15.02
1602129600 15.03
1602136800 15.03
1602144000 15.03
1602151200 15.02
1602158400 15.02
1602165600 15.02
1602172800 15.02
1602180000 15.02
1602187200 15.02
1602194400 15.02
1602201600 15.02
1602208800 15.02
1602216000 15.02
1602223200 15.02
1602230400 15.02
1602237600 15.02
1602244800 15.02
1602252000 15.02
1602259200 15.02
1602266400 15.02
1602273600 15.02
1602280800 15.02
1602288000 15.02
1602295200 15.02
1602302400 15.02
1602309600 15.02
1602316800 15.02
1602324000 15.02
1602331200 15.02
1602338400 15.02
1602345600 15.02
1602352800 15.02
1602360000 15.02
1602367200 15.02
1602374400 15.02
1602381600 15.02
1602388800 15.02
1602396000 15.02
1602403200 15.02
1602410400 15.02
1602417600 15.02
1602424800 15.02
1602432000 15.02
1602439200 15.02
1602446400 15.02
1602453600 15.02
1602460800 15.02
1602468000 15.02
1602475200 15.02
1602482400 15.02
1602489600 15.02
1602496800 15.02
1602504000 15.02
1602511200 15.02
1602518400 15.02
1602525600 15.02
1602532800 15.02
1602540000 15.02
1602547200 15.02
1602554400 15.02
1602561600 15.02
1602568800 15.02
1602576000 15.02
1602583200 15.02
1602590400 15.02
1602597600 15.02
1602604800 15.02
1602612000 15.02
1602619200 15.02
1602626400 15.02
1602633600 15.02
1602640800 15.02
1602648000 15.02
1602655200 15.02
1602662400 15.02
1602669600 15.02
1602676800 15.02
1602684000 15.02
1602691200 15.02
1602698400 15.02
1602705600 15.02
1602712800 15.02
1602720000 15.02
1602727200 15.02
1602734400 15.02
1602741600 15.02
1602748800 15.02
1602756000 15.02
1602763200 15.02
1602770400 15.02
1602777600 15.02
1602784800 15.02
1602792000 15.02
1602799200 15.02
1602806400 15.02
1602813600 15.02
1602820800 15.02
1602828000 15.02
1602835200 15.02
1602842400 15.02
1602849600 15.02
1602856800 15.02
1602864000 15.02
1602871200 15.02
1602878400 15.02
1602885600 15.02
1602892800 15.02
1602900000 15.02
1602907200 15.02
1602914400 15.02
1602921600 15.02
1602928800 15.02
1602936000 15.02
1602943200 15.02
1602950400 15.02
1602957600 15.02
1602964800 15.02
1602972000 15.02
1602979200 15.02
1602986400 15.02
1602993600 15.02
1603000800 15.02
1603008000 15.02
1603015200 15.02
1603022400 15.02
1603029600 15.02
1603036800 15.02
1603044000 15.02
1603051200 15.02
1603058400 15.02
1603065600 15.02
1603072800 15.02
1603080000 15.02
1603087200 15.02
1603094400 15.02
1603101600 15.02
1603108800 15.02
1603116000 15.02
1603123200 15.02
1603130400 15.02
1603137600 15.02
1603144800 15.02
1603152000 15.02
1603159200 15.02
1603166400 15.02
1603173600 15.02
1603180800 15.02
1603188000 15.02
1603195200 15.02
1603202400 15.02
1603209600 15.02
1603216800 15.02
1603224000 15.02
1603231200 15.02
1603238400 15.02
1603245600 15.01
1603252800 15.01
1603260000 15.01
1603267200 15.01
1603274400 15.01
1603281600 15.01
1603288800 15.01
1603296000 15.01
1603303200 15.01
1603310400 15.01
1603317600 15.01
1603324800 15.01
1603332000 15.01
1603339200 15.01
1603346400 15.01
1603353600 15.01
1603360800 15.01
1603368000 15.01
1603375200 15.01
1603382400 15.01
1603389600 15.01
1603396800 15.01
1603404000 15.01
1603411200 15.01
1603418400 15.01
1603425600 15.01
1603432800 15.01
1603440000 15.01
1603447200 15.01
1603454400 15.01
1603461600 15.01
1603468800 15.01
1603476000 15.01
1603483200 15.01
1603490400 15.01
1603497600 15.01
1603504800 15.01
1603512000 15.01
1603519200 15.01
1603526400 15.01
1603533600 15.01
1603540800 15.01
1603548000 15.01
1603555200 15.01
1603562400 15.01
1603569600 15.01
1603576800 15.01
1603584000 15.01
1603591200 15.01
1603598400 15.01
1603605600 15.01
1603612800 15.01
1603620000 15.01
1603627200 15.01
1603634400 15.01
1603641600 15.01
1603648800 15.01
1603656000 15.01
1603663200 15.01
1603670400 15.01
1603677600 15.01
1603684800 15.01
1603692000 15.01
1603699200 15.01
1603706400 15.01
1603713600 15.01
1603720800 15.01
1603728000 15.01
1603735200 15.01
1603742400 15.01
1603749600 15.01
1603756800 15.01
1603764000 15.01
1603771200 15.01
1603778400 15.01
1603785600 15.01
1603792800 15.01
1603800000 15.01
1603807200 15.01
1603814400 15.01
1603821600 15.01
1603828800 15.01
1603836000 15.01
1603843200 15.01
1603850400 15.01
1603857600 15.01
1603864800 15.01
1603872000 15.01
1603879200 15.01
1603886400 15.01
1603893600 15.01
1603900800 15.01
1603908000 15.01
1603915200 15.01
1603922400 15.01
1603929600 15.01
1603936800 15.01
1603944000 15.01
1603951200 15.01
1603958400 15.01
1603965600 15.01
1603972800 15.01
1603980000 15.01
1603987200 15.01
1603994400 15.01
1604001600 15.01
1604008800 15.01
1604016000 15.01
1604023200 15.01
1604030400 15.01
1604037600 15.01
1604044800 15.01
1604052000 15.01
1604059200 15.01
1604066400 15.01
1604073600 15.01
1604080800 15.01
1604088000 15.01
1604095200 15.01
1604102400 15.01
1604109600 15.01
1604116800 15.01
1604124000 15.01
1604131200 15.01
1604138400 15.01
1604145600 15.01
1604152800 15.01
1604160000 15.01
1604167200 15.01
1604174400 15.01
1604181600 15.01
1604196000 15.01
1604188800 15.01
1604203200 15.01
1604210400 15.01
1604217600 15.01
1604224800 15.01
1604232000 15.01
1604239200 15.01
1604246400 15.01
1604253600 15.01
1604260800 15.01
1604268000 15.01
1604275200 15.01
1604282400 15.01
1604289600 15.01
1604296800 15.01
1604304000 15.01
1604311200 15.01
1604318400 15.01
1604325600 15.01
1604332800 15.01
1604340000 15.01
1604347200 15.01
1604354400 15.01
1604361600 15.01
1604368800 15.01
1604376000 15.01
1604383200 15.01
1604390400 15.01
1604397600 15.01
1604404800 15.01
1604412000 15.01
1604419200 15.01
1604426400 15.01
1604433600 15.01
1604440800 15.01
1604448000 15.01
1604455200 15.01
1604462400 15.01
1604469600 15.01
1604476800 15.01
1604484000 15.01
1604491200 15.01
1604498400 15.01
1604505600 15.01
1604512800 15.01
1604520000 15.01
1604527200 15.01
1604534400 15.01
1604541600 15.01
1604548800 15.01
1604556000 15.01
1604563200 15.01
1604570400 15.01
1604577600 15.01
1604584800 15.01
1604592000 15.01
1604599200 15.01
1604606400 15.01
1604613600 15.01
1604620800 15.01
1604628000 15.01
1604635200 15.01
1604642400 15.01
1604649600 15.01
1604656800 15.00
1604664000 15.00
1604671200 15.00
1604678400 15.00
1604685600 15.00
1604692800 15.00
1604700000 15.00
1604707200 15.00
1604714400 15.00
1604721600 15.00
1604728800 15.00
1604736000 15.00
1604743200 15.00
1604750400 15.00
1604757600 15.00
1604764800 15.00
1604772000 15.00
1604779200 15.00
1604786400 15.00
1604793600 15.00
1604800800 15.00
1604808000 15.00
1604815200 15.00
1604822400 15.00
1604829600 15.00
1604836800 15.00
1604844000 15.00
1604851200 15.00
1604858400 15.00
1604865600 15.00
1604872800 15.00
1604880000 15.00
1604887200 15.00
1604894400 15.00
1604901600 15.00
1604908800 15.00
1604916000 15.00
1604923200 15.01
1604930400 15.01
1604937600 15.00
1604944800 15.00
1604952000 15.00
1604959200 15.00
1604966400 15.00
1604973600 15.00
1604980800 15.00
1604988000 15.00
1604995200 15.00
1605002400 15.00
1605009600 15.00
1605016800 15.00
1605024000 15.00
1605031200 15.00
1605038400 15.00
1605045600 15.00
1605052800 15.00
1605060000 15.00
1605067200 15.00
1605074400 15.00
1605081600 15.00
1605088800 15.00
1605096000 15.00
1605103200 15.00
1605110400 15.00
1605117600 15.00
1605124800 15.00
1605132000 15.00
1605139200 15.00
1605146400 15.00
1605153600 15.00
1605160800 15.00
1605168000 15.00
1605175200 15.00
1605182400 15.00
1605189600 14.99
1605196800 14.99
1605204000 14.99
1605211200 14.99
1605218400 14.99
1605225600 14.99
1605232800 14.99
1605240000 14.99
1605247200 14.99
1605254400 14.99
1605261600 14.99
1605268800 14.99
1605276000 14.99
1605283200 14.99
1605290400 14.99
1605297600 14.99
1605304800 14.99
1605312000 14.99
1605319200 14.99
1605326400 14.99
1605333600 14.99
1605340800 14.99
1605348000 14.99
1605355200 14.99
1605362400 14.99
1605369600 14.99
1605376800 14.99
1605384000 14.99
1605391200 14.99
1605398400 14.99
1605405600 14.99
1605412800 14.99
1605420000 14.99
1605427200 14.99
1605434400 14.99
1605441600 14.99
1605448800 14.99
1605456000 14.99
1605463200 14.99
1605470400 14.99
1605477600 14.99
1605484800 14.99
1605492000 14.99
1605499200 14.99
1605506400 14.99
1605513600 14.99
1605520800 14.99
1605528000 14.99
1605535200 14.99
1605542400 14.99
1605549600 14.99
1605556800 14.99
1605564000 14.99
1605571200 14.99
1605578400 14.99
1605585600 14.99
1605592800 14.99
1605600000 14.99
1605607200 14.99
1605614400 14.99
1605621600 14.99
1605628800 14.99
1605636000 14.99
1605643200 14.99
1605650400 14.99
1605657600 14.99
1605664800 14.99
1605672000 14.99
1605679200 14.99
1605686400 14.99
1605693600 14.99
1605700800 14.99
1605708000 14.99
1605715200 14.99
1605722400 14.99
1605729600 15.00
1605736800 14.99
1605744000 14.99
1605751200 14.99
1605758400 14.99
1605765600 14.99
1605772800 14.99
1605780000 14.99
1605787200 14.99
1605794400 14.99
1605801600 14.99
1605808800 14.99
1605816000 14.99
1605823200 14.99
1605830400 14.99
1605837600 14.99
1605844800 14.99
1605852000 14.99
1605859200 14.99
1605866400 14.99
1605873600 14.99
1605880800 14.99
1605888000 14.99
1605895200 14.99
1605902400 14.99
1605909600 14.99
1605916800 14.99
1605924000 14.99
1605931200 14.99
1605938400 14.99
1605945600 14.99
1605952800 14.99
1605960000 14.99
1605967200 14.99
1605974400 14.99
1605981600 14.99
1605988800 14.99
1605996000 14.99
1606003200 14.99
1606010400 14.99
1606017600 14.99
1606024800 14.99
1606032000 14.99
1606039200 14.99
1606046400 14.99
1606053600 14.99
1606060800 14.99
1606068000 14.99
1606075200 14.99
1606082400 14.99
1606089600 14.99
1606096800 14.99
1606104000 14.99
1606111200 14.99
1606118400 14.99
1606125600 14.99
1606132800 14.99
1606140000 14.99
1606147200 14.99
1606154400 14.99
1606161600 14.99
1606168800 14.99
1606176000 14.99
1606183200 14.99
1606190400 14.99
1606197600 14.99
1606204800 14.99
1606212000 14.99
1606219200 14.99
1606226400 14.99
1606233600 14.99
1606240800 14.99
1606248000 14.99
1606255200 14.99
1606262400 14.99
1606269600 14.99
1606276800 14.99
1606284000 14.99
1606291200 14.99
1606298400 14.99
1606305600 14.99
1606312800 14.99
1606320000 14.99
1606327200 14.99
1606334400 14.99
1606341600 14.99
1606348800 14.99
1606356000 14.99
1606363200 14.99
1606370400 14.99
1606377600 14.99
1606384800 14.99
1606392000 14.99
1606399200 14.99
1606406400 14.99
1606413600 14.99
1606420800 14.99
1606428000 14.99
1606435200 14.99
1606442400 14.99
1606449600 14.99
1606456800 14.99
1606464000 14.99
1606471200 14.99
1606478400 14.99
1606485600 14.99
1606492800 14.99
1606500000 14.99
1606507200 14.99
1606514400 14.99
1606521600 14.99
1606528800 14.99
1606536000 14.99
1606543200 14.99
1606550400 14.99
1606557600 14.99
1606564800 14.99
1606572000 14.99
1606579200 14.99
1606586400 14.99
1606593600 14.99
1606600800 14.99
1606608000 14.99
1606615200 14.99
1606622400 14.99
1606629600 14.99
1606636800 14.99
1606644000 14.99
1606651200 14.99
1606658400 14.99
1606665600 14.99
1606672800 14.99
1606680000 14.99
1606687200 14.99
1606694400 14.99
1606701600 14.99
1606708800 14.99
1606716000 14.99
1606723200 14.99
1606730400 14.99
1606737600 14.99
1606744800 14.99
1606752000 14.99
1606759200 14.99
1606766400 14.99
1606773600 14.99
1606788000 14.99
1606780800 14.99
1606795200 14.99
1606802400 14.99
1606809600 14.99
1606816800 14.99
1606824000 14.99
1606831200 14.99
1606838400 14.99
1606845600 14.99
1606852800 14.99
1606860000 14.99
1606867200 14.99
1606874400 14.99
1606881600 14.99
1606888800 14.99
1606896000 14.99
1606903200 14.99
1606910400 14.99
1606917600 14.99
1606924800 14.99
1606932000 14.99
1606939200 14.99
1606946400 14.99
1606953600 14.99
1606960800 14.99
1606968000 14.99
1606975200 14.99
1606982400 14.99
1606989600 14.99
1606996800 14.99
1607004000 14.99
1607011200 14.99
1607018400 14.99
1607025600 14.99
1607032800 14.99
1607040000 14.99
1607047200 14.99
1607054400 14.99
1607061600 14.99
1607068800 14.99
1607076000 14.99
1607083200 14.99
1607090400 14.99
1607097600 14.99
1607104800 14.99
1607112000 14.99
1607119200 14.99
1607126400 14.99
1607133600 14.99
1607140800 14.99
1607148000 14.99
1607155200 14.99
1607162400 14.99
1607169600 14.99
1607176800 14.99
1607184000 14.99
1607191200 14.99
1607198400 14.99
1607205600 14.99
1607212800 14.99
1607220000 14.99
1607227200 14.99
1607234400 14.99
1607241600 14.99
1607248800 14.99
1607256000 14.99
1607263200 14.99
1607270400 14.99
1607277600 14.99
1607284800 14.99
1607292000 14.99
1607299200 14.99
1607306400 14.99
1607313600 14.99
1607320800 14.99
1607328000 14.99
1607335200 14.99
1607342400 14.99
1607349600 14.99
1607356800 14.99
1607364000 14.99
1607371200 14.99
1607378400 14.99
1607385600 14.99
1607392800 14.99
1607400000 14.99
1607407200 14.99
1607414400 14.99
1607421600 14.99
1607428800 14.99
1607436000 14.99
1607443200 14.99
1607450400 14.99
1607457600 14.99
1607464800 14.99
1607472000 14.99
1607479200 14.99
1607486400 14.99
1607493600 14.99
1607500800 14.99
1607508000 14.99
1607515200 14.99
1607522400 14.99
1607529600 14.99
1607536800 14.99
1607544000 14.99
1607551200 14.99
1607558400 14.99
1607565600 14.99
1607572800 14.99
1607580000 14.99
1607587200 14.99
1607594400 14.99
1607601600 14.99
1607608800 14.99
1607616000 14.99
1607623200 14.99
1607630400 14.99
1607637600 14.99
1607644800 14.99
1607652000 14.99
1607659200 14.99
1607666400 14.99
1607673600 14.99
1607680800 14.99
1607688000 14.99
1607695200 14.99
1607702400 14.99
1607709600 14.99
1607716800 14.99
1607724000 14.99
1607731200 14.99
1607738400 14.99
1607745600 14.99
1607752800 14.99
1607760000 14.99
1607767200 14.99
1607774400 14.99
1607781600 14.99
1607788800 14.99
1607796000 14.99
1607803200 14.99
1607810400 14.99
1607817600 14.99
1607824800 14.99
1607832000 14.99
1607839200 14.99
1607846400 14.99
1607853600 14.99
1607860800 14.99
1607868000 14.99
1607875200 14.99
1607882400 14.99
1607889600 14.99
1607896800 14.99
1607904000 14.99
1607911200 14.99
1607918400 14.99
1607925600 14.99
1607932800 14.99
1607940000 14.99
1607947200 14.99
1607954400 14.99
1607961600 14.99
1607968800 14.99
1607976000 14.99
1607983200 14.99
1607990400 14.99
1607997600 14.99
1608004800 14.99
1608012000 14.99
1608019200 14.99
1608026400 14.99
1608033600 14.99
1608040800 14.99
1608048000 14.99
1608055200 14.99
1608062400 14.99
1608069600 14.99
1608076800 14.99
1608084000 14.99
1608091200 14.99
1608098400 14.99
1608105600 14.99
1608112800 14.99
1608120000 14.99
1608127200 14.99
1608134400 14.99
1608141600 14.99
1608148800 14.99
1608156000 14.99
1608163200 14.99
1608170400 14.99
1608177600 14.99
1608184800 14.99
1608192000 14.99
1608199200 14.99
1608206400 14.99
1608213600 14.99
1608220800 14.99
1608228000 14.99
1608235200 14.99
1608242400 14.99
1608249600 14.99
1608256800 14.99
1608264000 14.99
1608271200 14.99
1608278400 14.99
1608285600 14.99
1608292800 14.99
1608300000 14.99
1608307200 14.99
1608314400 14.99
1608321600 14.99
1608328800 14.99
1608336000 14.99
1608343200 14.99
1608350400 14.99
1608357600 14.99
1608364800 14.99
1608372000 14.99
1608379200 14.99
1608386400 14.99
1608393600 14.99
1608400800 14.99
1608408000 14.99
1608415200 14.99
1608422400 14.99
1608429600 14.99
1608436800 14.99
1608444000 14.99
1608451200 14.99
1608458400 14.99
1608465600 14.99
1608472800 14.99
1608480000 14.99
1608487200 14.99
1608494400 14.99
1608501600 14.99
1608508800 14.99
1608516000 14.99
1608523200 14.99
1608530400 14.99
1608537600 14.99
1608544800 14.99
1608552000 14.99
1608559200 14.99
1608566400 14.99
1608573600 14.99
1608580800 14.99
1608588000 14.99
1608595200 14.99
1608602400 14.99
1608609600 14.99
1608616800 14.99
1608624000 14.99
1608631200 14.99
1608638400 14.99
1608645600 14.99
1608652800 14.99
1608660000 14.99
1608667200 14.99
1608674400 14.99
1608681600 14.99
1608688800 14.99
1608696000 14.99
1608703200 14.99
1608710400 14.99
1608717600 14.99
1608724800 14.99
1608732000 15.00
1608739200 14.99
1608746400 14.99
1608753600 15.00
1608760800 15.00
1608768000 14.99
1608775200 15.00
1608782400 14.99
1608789600 14.99
1608796800 14.99
1608804000 14.99
1608811200 14.99
1608818400 14.99
1608825600 14.99
1608832800 14.99
1608840000 14.99
1608847200 14.99
1608854400 14.99
1608861600 14.99
1608868800 14.99
1608876000 14.99
1608883200 14.99
1608890400 14.99
1608897600 14.99
1608904800 14.99
1608912000 14.99
1608919200 14.99
1608926400 14.99
1608933600 14.99
1608940800 14.99
1608948000 14.99
1608955200 14.99
1608962400 14.99
1608969600 14.99
1608976800 14.99
1608984000 14.99
1608991200 14.99
1608998400 14.99
1609005600 14.99
1609012800 14.99
1609020000 14.99
1609027200 14.99
1609034400 14.99
1609041600 14.99
1609048800 14.99
1609056000 14.99
1609063200 14.99
1609070400 14.99
1609077600 14.99
1609084800 14.99
1609092000 14.99
1609099200 14.99
1609106400 14.99
1609113600 14.99
1609120800 14.99
1609128000 14.99
1609135200 14.99
1609142400 14.99
1609149600 14.99
1609156800 14.99
1609164000 14.99
1609171200 14.99
1609178400 14.99
1609185600 14.99
1609192800 14.99
1609200000 14.99
1609207200 14.99
1609214400 14.99
1609221600 14.99
1609228800 14.99
1609236000 14.99
1609243200 14.99
1609250400 14.99
1609257600 14.99
1609264800 14.99
1609272000 14.99
1609279200 14.99
1609286400 14.99
1609293600 14.99
1609300800 14.99
1609308000 14.99
1609315200 14.99
1609322400 14.99
1609329600 14.99
1609336800 14.99
1609344000 14.99
1609351200 14.99
1609358400 14.99
1609365600 14.99
1609372800 14.99
1609380000 14.99
1609387200 14.99
1609394400 14.99
1609401600 14.99
1609408800 14.99
1609416000 14.99
1609423200 14.99
1609430400 14.99
1609437600 14.99
1609444800 14.99
1609452000 14.99
1609466400 14.99
1609459200 14.99
1609473600 14.99
1609480800 14.99
1609488000 14.99
1609495200 14.99
1609502400 14.99
1609509600 14.99
1609516800 14.99
1609524000 14.99
1609531200 14.99
1609538400 14.99
1609545600 14.99
1609552800 14.99
1609560000 14.99
1609567200 14.99
1609574400 14.99
1609581600 14.99
1609588800 14.99
1609596000 14.99
1609603200 14.99
1609610400 14.99
1609617600 14.99
1609624800 14.99
1609632000 14.99
1609639200 14.99
1609646400 14.99
1609653600 14.99
1609660800 14.99
1609668000 14.99
1609675200 14.99
1609682400 14.99
1609689600 14.99
1609696800 14.99
1609704000 14.99
1609711200 14.99
1609718400 14.99
1609725600 14.99
1609732800 14.99
1609740000 14.99
1609747200 14.99
1609754400 14.99
1609761600 14.99
1609768800 14.99
1609776000 14.99
1609783200 14.99
1609790400 14.99
1609797600 14.99
1609804800 14.99
1609812000 14.99
1609819200 14.99
1609826400 14.99
1609833600 14.99
1609840800 14.99
1609848000 14.99
1609855200 14.99
1609862400 14.99
1609869600 14.99
1609876800 14.99
1609884000 14.99
1609891200 14.99
1609898400 14.99
1609905600 14.99
1609912800 14.99
1609920000 14.99
1609927200 14.99
1609934400 14.99
1609941600 14.99
1609948800 14.99
1609956000 14.99
1609963200 14.99
1609970400 14.99
1609977600 14.99
1609984800 14.99
1609992000 14.99
1609999200 14.99
1610006400 14.99
1610013600 14.99
1610020800 14.99
1610028000 14.99
1610035200 14.99
1610042400 14.99
1610049600 14.99
1610056800 14.99
1610064000 14.99
1610071200 14.99
1610078400 14.99
1610085600 14.99
1610092800 14.99
1610100000 14.99
1610107200 14.99
1610114400 14.99
1610121600 14.99
1610128800 14.99
1610136000 14.99
1610143200 14.99
1610150400 14.99
1610157600 14.99
1610164800 14.99
1610172000 14.99
1610179200 14.99
1610186400 14.99
1610193600 14.99
1610200800 14.99
1610208000 14.99
1610215200 14.99
1610222400 14.99
1610229600 14.99
1610236800 14.99
1610244000 14.99
1610251200 14.99
1610258400 14.99
1610265600 14.99
1610272800 14.99
1610280000 14.99
1610287200 14.99
1610294400 14.99
1610301600 14.99
1610308800 14.99
1610316000 14.99
1610323200 14.99
1610330400 14.99
1610337600 14.99
1610344800 14.99
1610352000 14.99
1610359200 14.99
1610366400 14.99
1610373600 14.99
1610380800 14.99
1610388000 14.99
1610395200 14.99
1610402400 14.99
1610409600 14.99
1610416800 14.99
1610424000 14.99
1610431200 14.99
1610438400 14.99
1610445600 14.99
1610452800 14.99
1610460000 14.99
1610467200 14.99
1610474400 14.99
1610481600 14.99
1610488800 14.99
1610496000 14.99
1610503200 14.99
1610510400 14.99
1610517600 14.99
1610524800 14.99
1610532000 14.99
1610539200 14.99
1610546400 14.99
1610553600 14.99
1610560800 14.99
1610568000 14.99
1610575200 14.99
1610582400 14.99
1610589600 14.99
1610596800 14.99
1610604000 14.99
1610611200 14.99
1610618400 14.99
1610625600 14.99
1610632800 14.99
1610640000 14.99
1610647200 14.99
1610654400 14.99
1610661600 14.99
1610668800 14.99
1610676000 14.99
1610683200 14.99
1610690400 14.99
1610697600 14.99
1610704800 14.99
1610712000 14.99
1610719200 14.99
1610726400 14.99
1610733600 14.99
1610740800 14.99
1610748000 14.99
1610755200 14.99
1610762400 14.99
1610769600 14.99
1610776800 14.99
1610784000 14.99
1610791200 14.99
1610798400 14.99
1610805600 14.99
1610812800 14.99
1610820000 14.99
1610827200 14.99
1610834400 14.99
1610841600 14.99
1610848800 14.99
1610856000 14.99
1610863200 14.99
1610870400 14.99
1610877600 14.99
1610884800 14.99
1610892000 14.99
1610899200 14.99
1610906400 14.99
1610913600 14.99
1610920800 14.99
1610928000 14.99
1610935200 14.99
1610942400 14.99
1610949600 14.99
1610956800 14.99
1610964000 14.99
1610971200 14.99
1610978400 14.99
1610985600 14.99
1610992800 14.99
1611000000 14.99
1611007200 14.99
1611014400 14.99
1611021600 14.99
1611028800 14.99
1611036000 14.99
1611043200 14.99
1611050400 14.99
1611057600 14.99
1611064800 14.99
1611072000 14.99
1611079200 14.99
1611086400 14.99
1611093600 14.99
1611100800 14.99
1611108000 14.99
1611115200 14.99
1611122400 14.99
1611129600 14.99
1611136800 14.99
1611144000 14.99
1611151200 14.99
1611158400 14.99
1611165600 14.99
1611172800 14.99
1611180000 14.99
1611187200 14.99
1611194400 14.99
1611201600 14.99
1611208800 14.99
1611216000 14.99
1611223200 14.99
1611230400 14.99
1611237600 14.99
1611244800 14.99
1611252000 14.99
1611259200 14.99
1611266400 14.99
1611273600 14.99
1611280800 14.99
1611288000 14.99
1611295200 14.99
1611302400 14.99
1611309600 14.99
1611316800 14.99
1611324000 14.99
1611331200 14.99
1611338400 14.99
1611345600 14.99
1611352800 14.99
1611360000 14.99
1611367200 14.99
1611374400 14.99
1611381600 14.99
1611388800 14.99
1611396000 14.99
1611403200 14.99
1611410400 14.99
1611417600 14.99
1611424800 14.99
1611432000 14.99
1611439200 14.99
1611446400 14.99
1611453600 14.99
1611460800 14.99
1611468000 14.99
1611475200 14.99
1611482400 14.99
1611489600 14.99
1611496800 14.99
1611504000 15.00
1611511200 14.99
1611518400 14.99
1611525600 14.99
1611532800 14.99
1611540000 14.99
1611547200 14.99
1611554400 14.99
1611561600 14.99
1611568800 14.99
1611576000 14.99
1611583200 14.99
1611590400 14.99
1611597600 14.99
1611604800 14.99
1611612000 14.99
1611619200 14.99
1611626400 14.99
1611633600 14.99
1611640800 14.99
1611648000 14.99
1611655200 14.99
1611662400 14.99
1611669600 14.99
1611676800 14.99
1611684000 14.99
1611691200 15.00
1611698400 14.99
1611705600 14.99
1611712800 14.99
1611720000 14.99
1611727200 14.99
1611734400 14.99
1611741600 14.99
1611748800 14.99
1611756000 14.99
1611763200 14.99
1611770400 14.99
1611777600 14.99
1611784800 14.99
1611792000 14.99
1611799200 14.99
1611806400 14.99
1611813600 14.99
1611820800 14.99
1611828000 14.99
1611835200 14.99
1611842400 14.99
1611849600 14.99
1611856800 14.99
1611864000 14.99
1611871200 14.99
1611878400 14.99
1611885600 14.99
1611892800 14.99
1611900000 14.99
1611907200 14.99
1611914400 14.99
1611921600 14.99
1611928800 14.99
1611936000 14.99
1611943200 14.99
1611950400 14.99
1611957600 14.99
1611964800 14.99
1611972000 14.99
1611979200 14.99
1611986400 14.99
1611993600 14.99
1612000800 14.99
1612008000 14.99
1612015200 14.99
1612022400 14.99
1612029600 14.99
1612036800 14.99
1612044000 14.99
1612051200 14.99
1612058400 14.99
1612065600 14.99
1612072800 14.99
1612080000 14.99
1612087200 14.99
1612094400 14.99
1612101600 14.99
1612108800 14.99
1612116000 14.99
1612123200 14.99
1612130400 14.99
1612144800 14.99
1612137600 14.99
1612152000 14.99
1612159200 14.99
1612166400 14.99
1612173600 14.99
1612180800 14.99
1612188000 14.99
1612195200 14.99
1612202400 14.99
1612209600 14.99
1612216800 14.99
1612224000 14.99
1612231200 14.99
1612238400 14.99
1612245600 14.99
1612252800 14.99
1612260000 14.99
1612267200 14.99
1612274400 14.99
1612281600 14.99
1612288800 14.99
1612296000 14.99
1612303200 14.99
1612310400 14.99
1612317600 14.99
1612324800 14.99
1612332000 14.99
1612339200 14.99
1612346400 14.99
1612353600 14.99
1612360800 14.99
1612368000 14.99
1612375200 14.99
1612382400 14.99
1612389600 14.99
1612396800 14.99
1612404000 14.99
1612411200 14.99
1612418400 14.99
1612425600 14.98
1612432800 14.98
1612440000 14.98
1612447200 14.98
1612454400 14.98
1612461600 14.98
1612468800 14.98
1612476000 14.98
1612483200 14.98
1612490400 14.98
1612497600 14.98
1612504800 14.98
1612512000 14.98
1612519200 14.98
1612526400 14.98
1612533600 14.98
1612540800 14.98
1612548000 14.98
1612555200 14.98
1612562400 14.98
1612569600 14.98
1612576800 14.98
1612584000 14.98
1612591200 14.98
1612598400 14.97
1612605600 14.98
1612612800 14.98
1612620000 14.98
1612627200 14.98
1612634400 14.98
1612641600 14.98
1612648800 14.98
1612656000 14.98
1612663200 14.98
1612670400 14.98
1612677600 14.98
1612684800 14.97
1612692000 14.98
1612699200 14.98
1612706400 14.98
1612713600 14.98
1612720800 14.98
1612728000 14.98
1612735200 14.98
1612742400 14.98
1612749600 14.98
1612756800 14.98
1612764000 14.98
1612771200 14.98
1612778400 14.98
1612785600 14.98
1612792800 14.98
1612800000 14.98
1612807200 14.98
1612814400 14.98
1612821600 14.98
1612828800 14.98
1612836000 14.98
1612843200 14.98
1612850400 14.98
1612857600 14.98
1612864800 14.98
1612872000 14.98
1612879200 14.98
1612886400 14.98
1612893600 14.98
1612900800 14.97
1612908000 14.97
1612915200 14.98
1612922400 14.98
1612929600 14.98
1612936800 14.98
1612944000 14.97
1612951200 14.98
1612958400 14.98
1612965600 14.98
1612972800 14.98
1612980000 14.98
1612987200 14.98
1612994400 14.97
1613001600 14.97
1613008800 14.97
1613016000 14.97
1613023200 14.97
1613030400 14.97
1613037600 14.98
1613044800 14.98
1613052000 14.98
1613059200 14.98
1613066400 14.98
1613073600 14.98
1613080800 14.98
1613088000 14.98
1613095200 14.98
1613102400 14.98
1613109600 14.98
1613116800 14.98
1613124000 14.98
1613131200 14.98
1613138400 14.98
1613145600 14.98
1613152800 14.98
1613160000 14.98
1613167200 14.98
1613174400 14.98
1613181600 14.98
1613188800 14.98
1613196000 14.98
1613203200 14.97
1613210400 14.98
1613217600 14.98
1613224800 14.98
1613232000 14.98
1613239200 14.98
1613246400 14.98
1613253600 14.98
1613260800 14.98
1613268000 14.98
1613275200 14.98
1613282400 14.98
1613289600 14.98
1613296800 14.98
1613304000 14.98
1613311200 14.98
1613318400 14.98
1613325600 14.98
1613332800 14.98
1613340000 14.98
1613347200 14.98
1613354400 14.98
1613361600 14.98
1613368800 14.98
1613376000 14.98
1613383200 14.98
1613390400 14.98
1613397600 14.98
1613404800 14.98
1613412000 14.98
1613419200 14.98
1613426400 14.98
1613433600 14.98
1613440800 14.98
1613448000 14.98
1613455200 14.98
1613462400 14.97
1613469600 14.98
1613476800 14.98
1613484000 14.98
1613491200 15.02
1613498400 15.02
1613505600 15.02
1613512800 15.02
1613520000 15.02
1613527200 15.02
1613534400 15.02
1613541600 15.02
1613548800 14.97
1613556000 14.98
1613563200 14.97
1613570400 14.97
1613577600 14.97
1613584800 14.97
1613592000 14.97
1613599200 14.97
1613606400 14.97
1613613600 14.97
1613620800 14.97
1613628000 14.97
1613635200 14.97
1613642400 14.97
1613649600 14.97
1613656800 14.97
1613664000 14.97
1613671200 14.97
1613678400 14.97
1613685600 14.97
1613692800 14.97
1613700000 14.97
1613707200 14.97
1613714400 14.97
1613721600 14.97
1613728800 14.98
1613736000 14.98
1613743200 14.98
1613750400 14.98
1613757600 14.98
1613764800 14.98
1613772000 14.98
1613779200 14.98
1613786400 14.98
1613793600 14.98
1613800800 14.98
1613808000 14.98
1613815200 14.98
1613822400 14.98
1613829600 14.98
1613836800 14.98
1613844000 14.98
1613851200 14.98
1613858400 14.98
1613865600 14.98
1613872800 14.98
1613880000 14.98
1613887200 14.98
1613894400 14.98
1613901600 14.98
1613908800 14.98
1613916000 14.98
1613923200 14.98
1613930400 14.98
1613937600 14.98
1613944800 14.98
1613952000 14.98
1613959200 14.98
1613966400 14.98
1613973600 14.98
1613980800 14.98
1613988000 14.98
1613995200 14.98
1614002400 14.98
1614009600 14.98
1614016800 14.98
1614024000 14.98
1614031200 14.98
1614038400 14.98
1614045600 14.98
1614052800 14.98
1614060000 14.98
1614067200 14.98
1614074400 14.98
1614081600 14.98
1614088800 14.98
1614096000 14.98
1614103200 14.98
1614110400 14.98
1614117600 14.98
1614124800 14.98
1614132000 14.98
1614139200 14.98
1614146400 14.98
1614153600 14.98
1614160800 14.98
1614168000 14.98
1614175200 14.98
1614182400 14.98
1614189600 14.98
1614196800 14.98
1614204000 14.98
1614211200 14.98
1614218400 14.98
1614225600 14.97
1614232800 14.97
1614240000 14.97
1614247200 14.97
1614254400 14.97
1614261600 14.97
1614268800 14.97
1614276000 14.97
1614283200 14.97
1614290400 14.97
1614297600 14.97
1614304800 14.97
1614312000 14.97
1614319200 14.97
1614326400 14.97
1614333600 14.97
1614340800 14.97
1614348000 14.97
1614355200 14.97
1614362400 14.97
1614369600 14.97
1614376800 14.97
1614384000 14.97
1614391200 14.97
1614398400 14.97
1614405600 14.97
1614412800 14.97
1614420000 14.97
1614427200 14.97
1614434400 14.97
1614441600 14.97
1614448800 14.97
1614456000 14.97
1614463200 14.97
1614470400 14.97
1614477600 14.97
1614484800 14.97
1614492000 14.97
1614499200 14.97
1614506400 14.97
1614513600 14.97
1614520800 14.97
1614528000 14.97
1614535200 14.97
1614542400 14.97
1614549600 14.97
1614564000 14.97
1614556800 14.97
1614571200 14.97
1614578400 14.97
1614585600 14.97
1614592800 14.97
1614600000 14.97
1614607200 14.97
1614614400 14.97
1614621600 14.97
1614628800 14.97
1614636000 14.97
1614643200 14.97
1614650400 14.97
1614657600 14.97
1614664800 14.97
1614672000 14.97
1614679200 14.97
1614686400 14.97
1614693600 14.97
1614700800 14.97
1614708000 14.97
1614715200 14.97
1614722400 14.97
1614729600 14.97
1614736800 14.97
1614744000 14.97
1614751200 14.97
1614758400 14.97
1614765600 14.97
1614772800 14.97
1614780000 14.97
1614787200 14.97
1614794400 14.97
1614801600 14.97
1614808800 14.97
1614816000 14.97
1614823200 14.97
1614830400 14.97
1614837600 14.97
1614844800 14.97
1614852000 14.97
1614859200 14.97
1614866400 14.97
1614873600 14.97
1614880800 14.97
1614888000 14.97
1614895200 14.97
1614902400 14.97
1614909600 14.97
1614916800 14.97
1614924000 14.97
1614931200 14.97
1614938400 14.97
1614945600 14.97
1614952800 14.97