1455818400 4.1472 1455825600 4.1469 1455832800 4.1475 1455840000 4.1478 1455847200 4.1476 1455854400 4.1492 1455861600 4.1491 1455868800 4.1499 1455876000 4.1494 1455883200 4.1509 1455890400 4.1491 1455897600 4.1490 1455904800 4.1488 1455912000 4.1494 1455919200 4.1491 1455926400 4.1496 1455933600 4.1493 1455940800 4.1499 1455948000 4.1504 1455955200 4.1506 1455962400 4.1501 1455969600 4.1507 1455976800 4.1502 1455984000 4.1498 1455991200 4.1494 1455998400 4.1494 1456005600 4.1486 1456012800 4.1492 1456020000 4.1489 1456027200 4.1496 1456034400 4.1483 1456041600 4.1496 1456048800 4.1492 1456056000 4.1495 1456063200 4.1490 1456070400 4.1492 1456077600 4.1491 1456084800 4.1489 1456092000 4.1487 1456099200 4.1484 1456106400 4.1479 1456113600 4.1490 1456120800 4.1492 1456128000 4.1536 1456135200 4.1494 1456142400 4.1498 1456149600 4.1490 1456156800 4.1491 1456164000 4.1484 1456171200 4.1486 1456178400 4.1497 1456185600 4.1498 1456192800 4.1497 1456200000 4.1504 1456207200 4.1530 1456214400 4.1538 1456221600 4.1538 1456228800 4.1521 1456236000 4.1516 1456243200 4.1507 1456250400 4.1494 1456257600 4.1497 1456264800 4.1496 1456272000 4.1499 1456279200 4.1498 1456286400 4.1504 1456293600 4.1527 1456300800 4.1504 1456308000 4.1532 1456315200 4.1502 1456322400 4.1499 1456329600 4.1490 1456336800 4.1484 1456344000 4.1494 1456351200 4.1486 1456358400 4.1494 1456365600 4.1490 1456372800 4.1509 1456380000 4.1568 1456387200 4.1571 1456394400 4.1563 1456401600 4.1575 1456408800 4.1551 1456416000 4.1552 1456423200 4.1544 1456430400 4.1545 1456437600 4.1544 1456444800 4.1543 1456452000 4.1543 1456459200 4.1557 1456466400 4.1557 1456473600 4.1556 1456480800 4.1555 1456488000 4.1559 1456495200 4.1552 1456502400 4.1553 1456509600 4.1547 1456516800 4.1552 1456524000 4.1551 1456531200 4.1548 1456538400 4.1553 1456545600 4.1554 1456552800 4.1557 1456560000 4.1561 1456567200 4.1560 1456574400 4.1563 1456581600 4.1557 1456588800 4.1552 1456596000 4.1546 1456603200 4.1549 1456610400 4.1546 1456617600 4.1554 1456624800 4.1551 1456632000 4.1548 1456639200 4.1552 1456646400 4.1554 1456653600 4.1547 1456660800 4.1548 1456668000 4.1547 1456675200 4.1548 1456682400 4.1542 1456689600 4.1543 1456696800 4.1536 1456704000 4.1540 1456711200 4.1542 1456718400 4.1552 1456725600 4.1554 1456732800 4.1556 1456740000 4.1551 1456747200 4.1559 1456754400 4.1549 1456761600 4.1544 1456768800 4.1536 1456776000 4.1540 1456783200 4.1533 1456797600 4.1532 1456790400 4.1531 1456804800 4.1529 1456812000 4.1554 1456819200 4.1554 1456826400 4.1531 1456833600 4.1550 1456840800 4.1541 1456848000 4.1547 1456855200 4.1530 1456862400 4.1536 1456869600 4.1549 1456876800 4.1552 1456884000 4.1549 1456891200 4.1560 1456898400 4.1560 1456905600 4.1569 1456912800 4.1571 1456920000 4.1560 1456927200 4.1546 1456934400 4.1559 1456941600 4.1547 1456948800 4.1549 1456956000 4.1540 1456963200 4.1539 1456970400 4.1429 1456977600 4.1413 1456984800 4.1433 1456992000 4.1467 1456999200 4.1468 1457006400 4.1473 1457013600 4.1466 1457020800 4.1463 1457028000 4.1454 1457035200 4.1445 1457042400 4.1450 1457049600 4.1465 1457056800 4.1454 1457064000 4.1456 1457071200 4.1459 1457078400 4.1446 1457085600 4.1462 1457092800 4.1461 1457100000 4.1448 1457107200 4.1438 1457114400 4.1433 1457121600 4.1439 1457128800 4.1440 1457136000 4.1441 1457143200 4.1442 1457150400 4.1441 1457157600 4.1458 1457164800 4.1455 1457172000 4.1463 1457179200 4.1460 1457186400 4.1453 1457193600 4.1451 1457200800 4.1446 1457208000 4.1451 1457215200 4.1444 1457222400 4.1446 1457229600 4.1443 1457236800 4.1448 1457244000 4.1450 1457251200 4.1448 1457258400 4.1421 1457265600 4.1432 1457272800 4.1424 1457280000 4.1428 1457287200 4.1424 1457294400 4.1426 1457301600 4.1424 1457308800 4.1446 1457316000 4.1446 1457323200 4.1452 1457330400 4.1455 1457337600 4.1458 1457344800 4.1462 1457352000 4.1455 1457359200 4.1447 1457366400 4.1440 1457373600 4.1435 1457380800 4.1450 1457388000 4.1441 1457395200 4.1442 1457402400 4.1439 1457409600 4.1450 1457416800 4.1443 1457424000 4.1445 1457431200 4.1452 1457438400 4.1442 1457445600 4.1436 1457452800 4.1430 1457460000 4.1429 1457467200 4.1432 1457474400 4.1428 1457481600 4.1429 1457488800 4.1427 1457496000 4.1430 1457503200 4.1434 1457510400 4.1384 1457517600 4.1383 1457524800 4.1384 1457532000 4.1378 1457539200 4.1374 1457546400 4.1367 1457553600 4.1377 1457560800 4.1372 1457568000 4.1378 1457575200 4.1374 1457582400 4.1386 1457589600 4.1389 1457596800 4.1344 1457604000 4.1335 1457611200 4.1336 1457618400 4.1338 1457625600 4.1345 1457632800 4.1348 1457640000 4.1349 1457647200 4.1342 1457654400 4.1347 1457661600 4.1341 1457668800 4.1346 1457676000 4.1345 1457683200 4.1345 1457690400 4.1338 1457697600 4.1343 1457704800 4.1355 1457712000 4.1357 1457719200 4.1353 1457726400 4.1474 1457733600 4.1470 1457740800 4.1468 1457748000 4.1470 1457755200 4.1483 1457762400 4.1331 1457769600 4.1332 1457776800 4.1332 1457784000 4.1333 1457791200 4.1330 1457798400 4.1337 1457805600 4.1342 1457812800 4.1342 1457820000 4.1331 1457827200 4.1337 1457834400 4.1336 1457841600 4.1333 1457848800 4.1330 1457856000 4.1338 1457863200 4.1332 1457870400 4.1332 1457877600 4.1327 1457884800 4.1332 1457892000 4.1333 1457899200 4.1334 1457906400 4.1329 1457913600 4.1333 1457920800 4.1334 1457928000 4.1337 1457935200 4.1322 1457942400 4.1326 1457949600 4.1322 1457956800 4.1323 1457964000 4.1330 1457971200 4.1337 1457978400 4.1328 1457985600 4.1342 1457992800 4.1334 1458000000 4.1349 1458007200 4.1349 1458014400 4.1356 1458021600 4.1360 1458028800 4.1368 1458036000 4.1363 1458043200 4.1367 1458050400 4.1360 1458057600 4.1368 1458064800 4.1361 1458072000 4.1375 1458079200 4.1375 1458086400 4.1385 1458093600 4.1376 1458100800 4.1399 1458108000 4.1394 1458115200 4.1399 1458122400 4.1395 1458129600 4.1404 1458136800 4.1400 1458144000 4.1404 1458151200 4.1392 1458158400 4.1402 1458165600 4.1388 1458172800 4.1350 1458180000 4.1348 1458187200 4.1367 1458194400 4.1353 1458201600 4.1365 1458208800 4.1349 1458216000 4.1346 1458223200 4.1352 1458230400 4.1368 1458237600 4.1363 1458244800 4.1363 1458252000 4.1341 1458259200 4.1350 1458266400 4.1347 1458273600 4.1348 1458280800 4.1348 1458288000 4.1346 1458295200 4.1344 1458302400 4.1348 1458309600 4.1377 1458316800 4.1373 1458324000 4.1377 1458331200 4.1382 1458338400 4.1366 1458345600 4.1371 1458352800 4.1361 1458360000 4.1362 1458367200 4.1366 1458374400 4.1381 1458381600 4.1363 1458388800 4.1366 1458396000 4.1361 1458403200 4.1366 1458410400 4.1360 1458417600 4.1307 1458424800 4.1363 1458432000 4.1368 1458439200 4.1364 1458446400 4.1364 1458453600 4.1364 1458460800 4.1361 1458468000 4.1363 1458475200 4.1365 1458482400 4.1361 1458489600 4.1362 1458496800 4.1359 1458504000 4.1361 1458511200 4.1359 1458518400 4.1365 1458525600 4.1367 1458532800 4.1368 1458540000 4.1364 1458547200 4.1363 1458554400 4.1345 1458561600 4.1341 1458568800 4.1340 1458576000 4.1341 1458583200 4.1338 1458590400 4.1340 1458597600 4.1335 1458604800 4.1344 1458612000 4.1342 1458619200 4.1380 1458626400 4.1398 1458633600 4.1370 1458640800 4.1374 1458648000 4.1371 1458655200 4.1367 1458662400 4.1368 1458669600 4.1363 1458676800 4.1367 1458684000 4.1378 1458691200 4.1382 1458698400 4.1369 1458705600 4.1368 1458712800 4.1368 1458720000 4.1452 1458727200 4.1454 1458734400 4.1459 1458741600 4.1451 1458748800 4.1454 1458756000 4.1451 1458763200 4.1559 1458770400 4.1537 1458777600 4.1546 1458784800 4.1547 1458792000 4.1574 1458799200 4.1555 1458806400 4.1558 1458813600 4.1554 1458820800 4.1557 1458828000 4.1551 1458835200 4.1549 1458842400 4.1549 1458849600 4.1550 1458856800 4.1452 1458864000 4.1454 1458871200 4.1457 1458878400 4.1461 1458885600 4.1460 1458892800 4.1465 1458900000 4.1458 1458907200 4.1463 1458914400 4.1454 1458921600 4.1452 1458928800 4.1456 1458936000 4.1452 1458943200 4.1447 1458950400 4.1448 1458957600 4.1443 1458964800 4.1447 1458972000 4.1442 1458979200 4.1446 1458986400 4.1441 1458993600 4.1451 1459000800 4.1440 1459008000 4.1444 1459015200 4.1438 1459022400 4.1443 1459029600 4.1439 1459036800 4.1442 1459044000 4.1440 1459051200 4.1441 1459058400 4.1442 1459065600 4.1443 1459072800 4.1437 1459080000 4.1440 1459087200 4.1439 1459094400 4.1443 1459101600 4.1437 1459108800 4.1436 1459116000 4.1440 1459123200 4.1441 1459130400 4.1438 1459137600 4.1440 1459144800 4.1436 1459152000 4.1438 1459159200 4.1434 1459166400 4.1438 1459173600 4.1434 1459180800 4.1436 1459188000 4.1434 1459195200 4.1430 1459202400 4.1430 1459209600 4.1439 1459216800 4.1441 1459224000 4.1449 1459231200 4.1441 1459238400 4.1441 1459245600 4.1427 1459252800 4.1426 1459260000 4.1427 1459267200 4.1430 1459274400 4.1426 1459281600 4.1427 1459288800 4.1427 1459296000 4.1529 1459303200 4.1519 1459310400 4.1418 1459317600 4.1426 1459324800 4.1429 1459332000 4.1433 1459339200 4.1433 1459346400 4.1441 1459353600 4.1436 1459360800 4.1439 1459368000 4.1437 1459375200 4.1435 1459382400 4.1430 1459389600 4.1429 1459396800 4.1427 1459404000 4.1424 1459411200 4.1430 1459418400 4.1423 1459425600 4.1431 1459432800 4.1422 1459440000 4.1426 1459447200 4.1423 1459454400 4.1419 1459461600 4.1414 1459476000 4.1415 1459468800 4.1418 1459483200 4.1427 1459490400 4.1431 1459497600 4.1430 1459504800 4.1434 1459512000 4.1429 1459519200 4.1415 1459526400 4.1423 1459533600 4.1429 1459540800 4.1460 1459548000 4.1457 1459555200 4.1429 1459562400 4.1429 1459569600 4.1431 1459576800 4.1428 1459584000 4.1434 1459591200 4.1427 1459598400 4.1430 1459605600 4.1428 1459612800 4.1431 1459620000 4.1421 1459627200 4.1426 1459634400 4.1424 1459641600 4.1428 1459648800 4.1427 1459656000 4.1430 1459663200 4.1429 1459670400 4.1433 1459677600 4.1429 1459684800 4.1429 1459692000 4.1423 1459699200 4.1426 1459706400 4.1423 1459713600 4.1419 1459720800 4.1423 1459728000 4.1429 1459735200 4.1420 1459742400 4.1411 1459749600 4.1405 1459756800 4.1414 1459764000 4.1409 1459771200 4.1410 1459778400 4.1404 1459785600 4.1409 1459792800 4.1405 1459800000 4.1415 1459807200 4.1402 1459814400 4.1416 1459821600 4.1414 1459828800 4.1416 1459836000 4.1407 1459843200 4.1411 1459850400 4.1409 1459857600 4.1408 1459864800 4.1409 1459872000 4.1410 1459879200 4.1409 1459886400 4.1407 1459893600 4.1414 1459900800 4.1411 1459908000 4.1409 1459915200 4.1410 1459922400 4.1405 1459929600 4.1411 1459936800 4.1417 1459944000 4.1420 1459951200 4.1412 1459958400 4.1404 1459965600 4.1411 1459972800 4.1412 1459980000 4.1414 1459987200 4.1417 1459994400 4.1415 1460001600 4.1435 1460008800 4.1470 1460016000 4.1533 1460023200 4.1479 1460030400 4.1424 1460037600 4.1419 1460044800 4.1415 1460052000 4.1417 1460059200 4.1415 1460066400 4.1420 1460073600 4.1415 1460080800 4.1414 1460088000 4.1417 1460095200 4.1413 1460102400 4.1409 1460109600 4.1404 1460116800 4.1403 1460124000 4.1402 1460131200 4.1407 1460138400 4.1403 1460145600 4.1402 1460152800 4.1404 1460160000 4.1412 1460167200 4.1404 1460174400 4.1410 1460181600 4.1408 1460188800 4.1411 1460196000 4.1405 1460203200 4.1413 1460210400 4.1412 1460217600 4.1416 1460224800 4.1416 1460232000 4.1417 1460239200 4.1420 1460246400 4.1412 1460253600 4.1408 1460260800 4.1412 1460268000 4.1410 1460275200 4.1414 1460282400 4.1408 1460289600 4.1411 1460296800 4.1401 1460304000 4.1414 1460311200 4.1415 1460318400 4.1417 1460325600 4.1417 1460332800 4.1412 1460340000 4.1411 1460347200 4.1422 1460354400 4.1412 1460361600 4.1444 1460368800 4.1441 1460376000 4.1444 1460383200 4.1443 1460390400 4.1447 1460397600 4.1443 1460404800 4.1425 1460412000 4.1424 1460419200 4.1429 1460426400 4.1432 1460433600 4.1419 1460440800 4.1422 1460448000 4.1425 1460455200 4.1427 1460462400 4.1436 1460469600 4.1433 1460476800 4.1419 1460484000 4.1433 1460491200 4.1437 1460498400 4.1447 1460505600 4.1435 1460512800 4.1437 1460520000 4.1431 1460527200 4.1427 1460534400 4.1435 1460541600 4.1440 1460548800 4.1438 1460556000 4.1436 1460563200 4.1442 1460570400 4.1439 1460577600 4.1439 1460584800 4.1434 1460592000 4.1456 1460599200 4.1428 1460606400 4.1436 1460613600 4.1429 1460620800 4.1443 1460628000 4.1439 1460635200 4.1441 1460642400 4.1448 1460649600 4.1453 1460656800 4.1449 1460664000 4.1454 1460671200 4.1441 1460678400 4.1430 1460685600 4.1447 1460692800 4.1452 1460700000 4.1438 1460707200 4.1437 1460714400 4.1432 1460721600 4.1487 1460728800 4.1486 1460736000 4.1488 1460743200 4.1438 1460750400 4.1443 1460757600 4.1442 1460764800 4.1442 1460772000 4.1436 1460779200 4.1434 1460786400 4.1434 1460793600 4.1435 1460800800 4.1430 1460808000 4.1431 1460815200 4.1431 1460822400 4.1429 1460829600 4.1429 1460836800 4.1393 1460844000 4.1427 1460851200 4.1432 1460858400 4.1430 1460865600 4.1538 1460872800 4.1540 1460880000 4.1547 1460887200 4.1433 1460894400 4.1433 1460901600 4.1429 1460908800 4.1433 1460916000 4.1431 1460923200 4.1434 1460930400 4.1432 1460937600 4.1438 1460944800 4.1433 1460952000 4.1434 1460959200 4.1435 1460966400 4.1442 1460973600 4.1433 1460980800 4.1434 1460988000 4.1436 1460995200 4.1437 1461002400 4.1437 1461009600 4.1442 1461016800 4.1439 1461024000 4.1442 1461031200 4.1441 1461038400 4.1444 1461045600 4.1447 1461052800 4.1443 1461060000 4.1444 1461067200 4.1449 1461074400 4.1439 1461081600 4.1444 1461088800 4.1446 1461096000 4.1447 1461103200 4.1442 1461110400 4.1448 1461117600 4.1447 1461124800 4.1469 1461132000 4.1462 1461139200 4.1468 1461146400 4.1461 1461153600 4.1463 1461160800 4.1476 1461168000 4.1491 1461175200 4.1465 1461182400 4.1468 1461189600 4.1459 1461196800 4.1462 1461204000 4.1461 1461211200 4.1464 1461218400 4.1465 1461225600 4.1471 1461232800 4.1467 1461240000 4.1470 1461247200 4.1464 1461254400 4.1462 1461261600 4.1460 1461268800 4.1461 1461276000 4.1485 1461283200 4.1489 1461290400 4.1484 1461297600 4.1489 1461304800 4.1481 1461312000 4.1491 1461319200 4.1488 1461326400 4.1491 1461333600 4.1492 1461340800 4.1497 1461348000 4.1493 1461355200 4.1494 1461362400 4.1490 1461369600 4.1489 1461376800 4.1486 1461384000 4.1497 1461391200 4.1494 1461398400 4.1499 1461405600 4.1495 1461412800 4.1497 1461420000 4.1493 1461427200 4.1496 1461434400 4.1493 1461441600 4.1497 1461448800 4.1490 1461456000 4.1492 1461463200 4.1493 1461470400 4.1490 1461477600 4.1485 1461484800 4.1496 1461492000 4.1490 1461499200 4.1493 1461506400 4.1488 1461513600 4.1492 1461520800 4.1496 1461528000 4.1492 1461535200 4.1487 1461542400 4.1487 1461549600 4.1485 1461556800 4.1492 1461564000 4.1488 1461571200 4.1487 1461578400 4.1483 1461585600 4.1493 1461592800 4.1489 1461600000 4.1491 1461607200 4.1487 1461614400 4.1490 1461621600 4.1489 1461628800 4.1488 1461636000 4.1483 1461643200 4.1485 1461650400 4.1482 1461657600 4.1483 1461664800 4.1485 1461672000 4.1482 1461679200 4.1479 1461686400 4.1485 1461693600 4.1482 1461700800 4.1478 1461708000 4.1468 1461715200 4.1476 1461722400 4.1480 1461729600 4.1476 1461736800 4.1476 1461744000 4.1464 1461751200 4.1468 1461758400 4.1474 1461765600 4.1465 1461772800 4.1471 1461780000 4.1476 1461787200 4.1473 1461794400 4.1472 1461801600 4.1475 1461808800 4.1478 1461816000 4.1463 1461823200 4.1473 1461830400 4.1538 1461837600 4.1489 1461844800 4.1490 1461852000 4.1480 1461859200 4.1490 1461866400 4.1481 1461873600 4.1484 1461880800 4.1478 1461888000 4.1486 1461895200 4.1475 1461902400 4.1474 1461909600 4.1475 1461916800 4.1480 1461924000 4.1476 1461931200 4.1482 1461938400 4.1477 1461945600 4.1479 1461952800 4.1479 1461960000 4.1479 1461967200 4.1477 1461974400 4.1479 1461981600 4.1476 1461988800 4.1469 1461996000 4.1464 1462003200 4.1472 1462010400 4.1466 1462017600 4.1466 1462024800 4.1469 1462032000 4.1439 1462039200 4.1436 1462046400 4.1441 1462053600 4.1439 1462068000 4.1449 1462060800 4.1445 1462075200 4.1449 1462082400 4.1448 1462089600 4.1433 1462096800 4.1430 1462104000 4.1439 1462111200 4.1433 1462118400 4.1435 1462125600 4.1435 1462132800 4.1437 1462140000 4.1434 1462147200 4.1438 1462154400 4.1436 1462161600 4.1441 1462168800 4.1436 1462176000 4.1441 1462183200 4.1437 1462190400 4.1446 1462197600 4.1437 1462204800 4.1440 1462212000 4.1436 1462219200 4.1446 1462226400 4.1446 1462233600 4.1452 1462240800 4.1451 1462248000 4.1451 1462255200 4.1443 1462262400 4.1446 1462269600 4.1437 1462276800 4.1442 1462284000 4.1436 1462291200 4.1441 1462298400 4.1443 1462305600 4.1446 1462312800 4.1443 1462320000 4.1450 1462327200 4.1443 1462334400 4.1450 1462341600 4.1452 1462348800 4.1455 1462356000 4.1452 1462363200 4.1454 1462370400 4.1451 1462377600 4.1459 1462384800 4.1449 1462392000 4.1453 1462399200 4.1453 1462406400 4.1455 1462413600 4.1445 1462420800 4.1453 1462428000 4.1447 1462435200 4.1489 1462442400 4.1491 1462449600 4.1498 1462456800 4.1488 1462464000 4.1490 1462471200 4.1489 1462478400 4.1491 1462485600 4.1483 1462492800 4.1505 1462500000 4.1502 1462507200 4.1502 1462514400 4.1506 1462521600 4.1505 1462528800 4.1501 1462536000 4.1508 1462543200 4.1507 1462550400 4.1510 1462557600 4.1523 1462564800 4.1507 1462572000 4.1512 1462579200 4.1510 1462586400 4.1510 1462593600 4.1508 1462600800 4.1513 1462608000 4.1517 1462615200 4.1512 1462622400 4.1515 1462629600 4.1515 1462636800 4.1520 1462644000 4.1516 1462651200 4.1519 1462658400 4.1503 1462665600 4.1497 1462672800 4.1502 1462680000 4.1508 1462687200 4.1505 1462694400 4.1505 1462701600 4.1506 1462708800 4.1507 1462716000 4.1503 1462723200 4.1507 1462730400 4.1501 1462737600 4.1505 1462744800 4.1501 1462752000 4.1504 1462759200 4.1507 1462773600 4.1476 1462780800 4.1480 1462788000 4.1479 1462795200 4.1479 1462802400 4.1477 1462809600 4.1502 1462816800 4.1501 1462824000 4.1506 1462831200 4.1498 1462838400 4.1506 1462845600 4.1501 1462852800 4.1504 1462860000 4.1486 1462867200 4.1495 1462874400 4.1483 1462881600 4.1486 1462888800 4.1490 1462896000 4.1495 1462903200 4.1498 1462910400 4.1502 1462917600 4.1498 1462924800 4.1486 1462932000 4.1494 1462946400 4.1476 1462953600 4.1487 1462960800 4.1476 1462968000 4.1481 1462975200 4.1480 1462982400 4.1480 1462989600 4.1492 1462996800 4.1462 1463004000 4.1463 1463011200 4.1464 1463018400 4.1460 1463025600 4.1469 1463032800 4.1464 1463040000 4.1456 1463047200 4.1453 1463054400 4.1456 1463061600 4.1456 1463068800 4.1462 1463076000 4.1460 1463083200 4.1461 1463090400 4.1461 1463097600 4.1461 1463104800 4.1450 1463112000 4.1454 1463119200 4.1453 1463126400 4.1454 1463133600 4.1459 1463140800 4.1462 1463148000 4.1465 1463155200 4.1455 1463162400 4.1450 1463169600 4.1456 1463176800 4.1453 1463184000 4.1453 1463191200 4.1454 1463198400 4.1451 1463205600 4.1448 1463212800 4.1446 1463220000 4.1443 1463227200 4.1447 1463234400 4.1441 1463241600 4.1447 1463248800 4.1456 1463256000 4.1455 1463263200 4.1456 1463270400 4.1467 1463277600 4.1460 1463284800 4.1449 1463292000 4.1450 1463299200 4.1458 1463306400 4.1457 1463313600 4.1458 1463320800 4.1454 1463328000 4.1456 1463335200 4.1451 1463342400 4.1451 1463349600 4.1468 1463356800 4.1452 1463364000 4.1454 1463371200 4.1457 1463378400 4.1449 1463385600 4.1460 1463392800 4.1452 1463400000 4.1450 1463407200 4.1453 1463414400 4.1451 1463421600 4.1448 1463428800 4.1446 1463436000 4.1445 1463443200 4.1450 1463450400 4.1446 1463457600 4.1446 1463464800 4.1452 1463472000 4.1439 1463479200 4.1437 1463486400 4.1447 1463493600 4.1443 1463500800 4.1447 1463508000 4.1442 1463515200 4.1446 1463522400 4.1444 1463529600 4.1450 1463536800 4.1448 1463544000 4.1451 1463551200 4.1446 1463558400 4.1451 1463565600 4.1447 1463572800 4.1452 1463580000 4.1453 1463587200 4.1450 1463594400 4.1456 1463601600 4.1460 1463608800 4.1461 1463616000 4.1464 1463623200 4.1465 1463630400 4.1465 1463637600 4.1472 1463644800 4.1469 1463652000 4.1472 1463659200 4.1469 1463666400 4.1471 1463673600 4.1465 1463680800 4.1455 1463688000 4.1562 1463695200 4.1447 1463702400 4.1449 1463709600 4.1447 1463716800 4.1448 1463724000 4.1461 1463731200 4.1447 1463738400 4.1442 1463745600 4.1447 1463752800 4.1445 1463760000 4.1445 1463767200 4.1442 1463774400 4.1450 1463781600 4.1446 1463788800 4.1451 1463796000 4.1446 1463803200 4.1451 1463810400 4.1443 1463817600 4.1446 1463824800 4.1445 1463832000 4.1439 1463839200 4.1440 1463846400 4.1447 1463853600 4.1451 1463860800 4.1455 1463868000 4.1451 1463875200 4.1451 1463882400 4.1452 1463889600 4.1453 1463896800 4.1452 1463904000 4.1450 1463911200 4.1457 1463918400 4.1454 1463925600 4.1454 1463932800 4.1459 1463940000 4.1455 1463947200 4.1457 1463954400 4.1452 1463961600 4.1454 1463968800 4.1450 1463976000 4.1458 1463983200 4.1446 1463990400 4.1450 1463997600 4.1444 1464004800 4.1447 1464012000 4.1441 1464019200 4.1441 1464026400 4.1431 1464033600 4.1436 1464040800 4.1434 1464048000 4.1436 1464055200 4.1434 1464062400 4.1434 1464069600 4.1433 1464076800 4.1441 1464084000 4.1442 1464091200 4.1450 1464098400 4.1449 1464105600 4.1447 1464112800 4.1441 1464120000 4.1441 1464127200 4.1439 1464134400 4.1450 1464141600 4.1450 1464148800 4.1454 1464156000 4.1445 1464163200 4.1450 1464170400 4.1467 1464177600 4.1456 1464184800 4.1462 1464192000 4.1451 1464199200 4.1446 1464206400 4.1447 1464213600 4.1448 1464220800 4.1456 1464228000 4.1451 1464235200 4.1462 1464242400 4.1471 1464249600 4.1464 1464256800 4.1458 1464264000 4.1460 1464271200 4.1463 1464278400 4.1464 1464285600 4.1460 1464292800 4.1462 1464300000 4.1461 1464307200 4.1462 1464314400 4.1454 1464321600 4.1454 1464328800 4.1459 1464336000 4.1465 1464343200 4.1457 1464350400 4.1474 1464357600 4.1468 1464364800 4.1485 1464372000 4.1462 1464379200 4.1461 1464386400 4.1447 1464393600 4.1466 1464400800 4.1467 1464408000 4.1450 1464415200 4.1444 1464422400 4.1443 1464429600 4.1443 1464436800 4.1446 1464444000 4.1443 1464451200 4.1443 1464458400 4.1443 1464465600 4.1438 1464472800 4.1437 1464480000 4.1440 1464487200 4.1438 1464494400 4.1442 1464501600 4.1441 1464508800 4.1463 1464516000 4.1461 1464523200 4.1459 1464530400 4.1456 1464537600 4.1461 1464544800 4.1460 1464552000 4.1469 1464559200 4.1460 1464566400 4.1471 1464573600 4.1470 1464580800 4.1472 1464588000 4.1472 1464595200 4.1471 1464602400 4.1469 1464609600 4.1472 1464616800 4.1458 1464624000 4.1474 1464631200 4.1470 1464638400 4.1488 1464645600 4.1472 1464652800 4.1475 1464660000 4.1509 1464667200 4.1509 1464674400 4.1475 1464681600 4.1473 1464688800 4.1480 1464696000 4.1480 1464703200 4.1470 1464710400 4.1473 1464717600 4.1468 1464724800 4.1476 1464732000 4.1478 1464746400 4.1476 1464739200 4.1476 1464753600 4.1487 1464760800 4.1483 1464768000 4.1487 1464775200 4.1482 1464782400 4.1481 1464789600 4.1468 1464796800 4.1464 1464804000 4.1463 1464811200 4.1459 1464818400 4.1445 1464825600 4.1450 1464832800 4.1447 1464840000 4.1451 1464847200 4.1449 1464854400 4.1459 1464861600 4.1455 1464868800 4.1455 1464876000 4.1454 1464883200 4.1458 1464890400 4.1450 1464897600 4.1458 1464904800 4.1461 1464912000 4.1459 1464919200 4.1465 1464926400 4.1469 1464933600 4.1466 1464940800 4.1466 1464948000 4.1457 1464955200 4.1456 1464962400 4.1454 1464969600 4.1457 1464976800 4.1453 1464984000 4.1456 1464991200 4.1453 1464998400 4.1457 1465005600 4.1456 1465012800 4.1460 1465020000 4.1453 1465027200 4.1462 1465034400 4.1454 1465041600 4.1467 1465048800 4.1457 1465056000 4.1464 1465063200 4.1457 1465070400 4.1468 1465077600 4.1421 1465084800 4.1422 1465092000 4.1460 1465099200 4.1463 1465106400 4.1463 1465113600 4.1462 1465120800 4.1458 1465128000 4.1460 1465135200 4.1459 1465142400 4.1466 1465149600 4.1461 1465156800 4.1467 1465164000 4.1458 1465171200 4.1474 1465178400 4.1479 1465185600 4.1484 1465192800 4.1478 1465200000 4.1456 1465207200 4.1459 1465214400 4.1455 1465221600 4.1454 1465228800 4.1466 1465236000 4.1476 1465243200 4.1458 1465250400 4.1452 1465257600 4.1466 1465264800 4.1461 1465272000 4.1465 1465279200 4.1462 1465286400 4.1454 1465293600 4.1450 1465300800 4.1454 1465308000 4.1451 1465315200 4.1518 1465322400 4.1511 1465329600 4.1512 1465336800 4.1516 1465344000 4.1513 1465351200 4.1507 1465358400 4.1507 1465365600 4.1502 1465372800 4.1505 1465380000 4.1504 1465387200 4.1505 1465394400 4.1497 1465401600 4.1503 1465408800 4.1510 1465416000 4.1515 1465423200 4.1512 1465430400 4.1519 1465437600 4.1517 1465444800 4.1517 1465452000 4.1518 1465459200 4.1526 1465466400 4.1522 1465473600 4.1524 1465480800 4.1521 1465488000 4.1531 1465495200 4.1525 1465502400 4.1528 1465509600 4.1527 1465516800 4.1531 1465524000 4.1536 1465531200 4.1543 1465538400 4.1530 1465545600 4.1524 1465552800 4.1525 1465560000 4.1528 1465567200 4.1525 1465574400 4.1524 1465581600 4.1521 1465588800 4.1524 1465596000 4.1514 1465603200 4.1528 1465610400 4.1524 1465617600 4.1522 1465624800 4.1522 1465632000 4.1508 1465639200 4.1512 1465646400 4.1514 1465653600 4.1509 1465660800 4.1507 1465682340 4.1510 1465682400 4.1510 1465689600 4.1511 1465696800 4.1509 1465704000 4.1514 1465711200 4.1516 1465718400 4.1516 1465725600 4.1510 1465732800 4.1510 1465740000 4.1514 1465747200 4.1517 1465754400 4.1512 1465761600 4.1553 1465768800 4.1509 1465776000 4.1509 1465783200 4.1507 1465790400 4.1508 1465797600 4.1504 1465804800 4.1512 1465812000 4.1507 1465819200 4.1505 1465826400 4.1503 1465833600 4.1515 1465840800 4.1514 1465848000 4.1508 1465855200 4.1515 1465862400 4.1511 1465869600 4.1508 1465876800 4.1513 1465884000 4.1509 1465891200 4.1520 1465898400 4.1510 1465905600 4.1518 1465912800 4.1518 1465920000 4.1517 1465927200 4.1509 1465934400 4.1505 1465941600 4.1488 1465948800 4.1488 1465956000 4.1486 1465963200 4.1492 1465970400 4.1494 1465977600 4.1498 1465984800 4.1487 1465992000 4.1503 1465999200 4.1494 1466006400 4.1496 1466013600 4.1490 1466020800 4.1494 1466028000 4.1488 1466035200 4.1491 1466042400 4.1480 1466049600 4.1479 1466056800 4.1474 1466064000 4.1480 1466071200 4.1470 1466078400 4.1480 1466085600 4.1483 1466092800 4.1488 1466100000 4.1478 1466107200 4.1488 1466114400 4.1497 1466121600 4.1496 1466128800 4.1507 1466136000 4.1508 1466143200 4.1508 1466150400 4.1514 1466157600 4.1514 1466164800 4.1494 1466172000 4.1483 1466179200 4.1489 1466186400 4.1485 1466193600 4.1492 1466200800 4.1481 1466208000 4.1488 1466215200 4.1479 1466222400 4.1476 1466229600 4.1480 1466236800 4.1480 1466244000 4.1468 1466251200 4.1471 1466258400 4.1472 1466265600 4.1476 1466272800 4.1472 1466280000 4.1503 1466287200 4.1496 1466294400 4.1499 1466301600 4.1470 1466308800 4.1477 1466316000 4.1475 1466323200 4.1469 1466330400 4.1464 1466337600 4.1468 1466344800 4.1467 1466352000 4.1480 1466359200 4.1463 1466366400 4.1466 1466373600 4.1457 1466380800 4.1484 1466388000 4.1479 1466395200 4.1487 1466402400 4.1476 1466409600 4.1475 1466416800 4.1477 1466424000 4.1483 1466431200 4.1491 1466438400 4.1482 1466445600 4.1489 1466452800 4.1485 1466460000 4.1477 1466467200 4.1484 1466474400 4.1481 1466481600 4.1499 1466488800 4.1502 1466496000 4.1501 1466503200 4.1511 1466510400 4.1508 1466517600 4.1492 1466524800 4.1491 1466532000 4.1485 1466539200 4.1490 1466546400 4.1481 1466553600 4.1488 1466560800 4.1485 1466568000 4.1490 1466575200 4.1488 1466582400 4.1493 1466589600 4.1504 1466596800 4.1503 1466604000 4.1476 1466611200 4.1483 1466618400 4.1476 1466625600 4.1480 1466632800 4.1482 1466640000 4.1480 1466647200 4.1479 1466654400 4.1486 1466661600 4.1480 1466668800 4.1491 1466676000 4.1485 1466683200 4.1479 1466690400 4.1480 1466697600 4.1482 1466704800 4.1475 1466712000 4.1481 1466719200 4.1475 1466726400 4.1468 1466733600 4.1465 1466740800 4.1470 1466748000 4.1469 1466755200 4.1469 1466762400 4.1469 1466769600 4.1472 1466776800 4.1468 1466784000 4.1473 1466791200 4.1472 1466798400 4.1469 1466805600 4.1464 1466812800 4.1465 1466820000 4.1465 1466827200 4.1471 1466834400 4.1478 1466841600 4.1475 1466848800 4.1473 1466856000 4.1474 1466863200 4.1473 1466870400 4.1475 1466877600 4.1494 1466884800 4.1503 1466892000 4.1474 1466899200 4.1475 1466906400 4.1461 1466913600 4.1477 1466920800 4.1470 1466928000 4.1474 1466935200 4.1480 1466942400 4.1488 1466949600 4.1486 1466956800 4.1485 1466964000 4.1484 1466971200 4.1489 1466978400 4.1479 1466985600 4.1478 1466992800 4.1485 1467000000 4.1479 1467007200 4.1481 1467014400 4.1485 1467021600 4.1483 1467028800 4.1488 1467036000 4.1488 1467043200 4.1489 1467050400 4.1486 1467057600 4.1486 1467064800 4.1489 1467072000 4.1490 1467079200 4.1486 1467086400 4.1489 1467093600 4.1487 1467100800 4.1492 1467108000 4.1486 1467115200 4.1492 1467122400 4.1497 1467129600 4.1504 1467136800 4.1517 1467144000 4.1503 1467151200 4.1510 1467158400 4.1507 1467165600 4.1506 1467172800 4.1509 1467180000 4.1513 1467187200 4.1515 1467194400 4.1515 1467201600 4.1511 1467208800 4.1504 1467216000 4.1494 1467223200 4.1494 1467230400 4.1500 1467237600 4.1504 1467244800 4.1506 1467252000 4.1503 1467259200 4.1508 1467266400 4.1500 1467273600 4.1500 1467280800 4.1502 1467288000 4.1487 1467295200 4.1482 1467302400 4.1494 1467309600 4.1493 1467316800 4.1501 1467324000 4.1516 1467338400 4.1510 1467331200 4.1510 1467345600 4.1510 1467352800 4.1506 1467360000 4.1504 1467367200 4.1500 1467374400 4.1509 1467381600 4.1509 1467388800 4.1507 1467396000 4.1506 1467403200 4.1511 1467410400 4.1509 1467417600 4.1514 1467424800 4.1511 1467432000 4.1512 1467439200 4.1512 1467446400 4.1514 1467453600 4.1511 1467460800 4.1513 1467468000 4.1506 1467475200 4.1513 1467482400 4.1525 1467489600 4.1519 1467496800 4.1559 1467504000 4.1521 1467511200 4.1525 1467518400 4.1533 1467525600 4.1534 1467532800 4.1535 1467540000 4.1533 1467547200 4.1534 1467554400 4.1532 1467561600 4.1533 1467568800 4.1534 1467576000 4.1535 1467583200 4.1528 1467590400 4.1530 1467597600 4.1532 1467604800 4.1536 1467612000 4.1538 1467619200 4.1539 1467626400 4.1534 1467633600 4.1539 1467640800 4.1539 1467648000 4.1536 1467655200 4.1535 1467662400 4.1547 1467669600 4.1546 1467676800 4.1554 1467684000 4.1548 1467691200 4.1555 1467698400 4.1549 1467705600 4.1552 1467712800 4.1548 1467720000 4.1553 1467727200 4.1547 1467734400 4.1604 1467741600 4.1646 1467748800 4.1611 1467756000 4.1566 1467763200 4.1566 1467770400 4.1562 1467777600 4.1567 1467784800 4.1562 1467792000 4.1563 1467799200 4.1549 1467806400 4.1562 1467813600 4.1558 1467820800 4.1560 1467828000 4.1556 1467835200 4.1561 1467842400 4.1557 1467849600 4.1557 1467856800 4.1559 1467864000 4.1563 1467871200 4.1557 1467878400 4.1556 1467885600 4.1550 1467892800 4.1537 1467900000 4.1541 1467907200 4.1561 1467914400 4.1564 1467921600 4.1566 1467928800 4.1565 1467936000 4.1573 1467943200 4.1562 1467950400 4.1572 1467957600 4.1566 1467964800 4.1574 1467972000 4.1542 1467979200 4.1546 1467986400 4.1528 1467993600 4.1542 1468000800 4.1573 1468008000 4.1539 1468015200 4.1554 1468022400 4.1554 1468029600 4.1533 1468036800 4.1538 1468044000 4.1528 1468051200 4.1536 1468058400 4.1532 1468065600 4.1530 1468072800 4.1528 1468080000 4.1533 1468087200 4.1529 1468094400 4.1522 1468101600 4.1520 1468108800 4.1519 1468116000 4.1514 1468123200 4.1523 1468130400 4.1522 1468137600 4.1523 1468144800 4.1524 1468152000 4.1569 1468159200 4.1528 1468166400 4.1529 1468173600 4.1524 1468180800 4.1553 1468188000 4.1524 1468195200 4.1540 1468202400 4.1539 1468209600 4.1539 1468216800 4.1527 1468224000 4.1529 1468231200 4.1530 1468238400 4.1531 1468245600 4.1531 1468252800 4.1530 1468260000 4.1527 1468267200 4.1525 1468274400 4.1514 1468281600 4.1518 1468288800 4.1517 1468296000 4.1524 1468303200 4.1526 1468310400 4.1515 1468317600 4.1527 1468324800 4.1526 1468332000 4.1522 1468339200 4.1515 1468346400 4.1518 1468353600 4.1511 1468360800 4.1511 1468368000 4.1510 1468375200 4.1512 1468382400 4.1518 1468389600 4.1516 1468396800 4.1511 1468404000 4.1510 1468411200 4.1513 1468418400 4.1523 1468425600 4.1520 1468432800 4.1518 1468440000 4.1513 1468447200 4.1507 1468454400 4.1524 1468461600 4.1513 1468468800 4.1505 1468476000 4.1482 1468483200 4.1481 1468490400 4.1480 1468497600 4.1489 1468504800 4.1488 1468512000 4.1486 1468519200 4.1488 1468526400 4.1588 1468533600 4.1515 1468540800 4.1516 1468548000 4.1528 1468555200 4.1530 1468562400 4.1530 1468569600 4.1523 1468576800 4.1520 1468584000 4.1515 1468591200 4.1521 1468598400 4.1541 1468605600 4.1537 1468612800 4.1529 1468620000 4.1523 1468627200 4.1527 1468634400 4.1524 1468641600 4.1527 1468648800 4.1523 1468656000 4.1526 1468663200 4.1524 1468670400 4.1527 1468677600 4.1521 1468684800 4.1530 1468692000 4.1528 1468699200 4.1532 1468706400 4.1524 1468713600 4.1525 1468720800 4.1522 1468728000 4.1527 1468735200 4.1523 1468742400 4.1519 1468749600 4.1520 1468756800 4.1525 1468764000 4.1521 1468771200 4.1526 1468778400 4.1525 1468785600 4.1524 1468792800 4.1518 1468800000 4.1523 1468807200 4.1520 1468814400 4.1523 1468821600 4.1522 1468828800 4.1521 1468836000 4.1520 1468843200 4.1528 1468850400 4.1524 1468857600 4.1525 1468864800 4.1523 1468872000 4.1523 1468879200 4.1522 1468886400 4.1532 1468893600 4.1530 1468900800 4.1526 1468908000 4.1531 1468915200 4.1530 1468922400 4.1534 1468929600 4.1538 1468936800 4.1537 1468944000 4.1522 1468951200 4.1529 1468958400 4.1538 1468965600 4.1544 1468972800 4.1553 1468980000 4.1547 1468987200 4.1522 1468994400 4.1523 1469001600 4.1527 1469008800 4.1525 1469016000 4.1529 1469023200 4.1519 1469030400 4.1530 1469037600 4.1527 1469044800 4.1539 1469052000 4.1545 1469059200 4.1543 1469066400 4.1544 1469073600 4.1541 1469080800 4.1558 1469088000 4.1548 1469095200 4.1558 1469102400 4.1553 1469109600 4.1549 1469116800 4.1555 1469124000 4.1546 1469131200 4.1558 1469138400 4.1558 1469145600 4.1552 1469152800 4.1551 1469160000 4.1541 1469167200 4.1555 1469174400 4.1545 1469181600 4.1537 1469188800 4.1527 1469196000 4.1537 1469203200 4.1527 1469210400 4.1516 1469217600 4.1516 1469224800 4.1475 1469232000 4.1516 1469239200 4.1527 1469246400 4.1516 1469253600 4.1508 1469260800 4.1512 1469268000 4.1512 1469275200 4.1522 1469282400 4.1514 1469289600 4.1516 1469296800 4.1509 1469304000 4.1508 1469311200 4.1505 1469318400 4.1499 1469325600 4.1506 1469332800 4.1506 1469340000 4.1498 1469347200 4.1508 1469354400 4.1506 1469361600 4.1504 1469368800 4.1506 1469376000 4.1507 1469383200 4.1502 1469390400 4.1506 1469397600 4.1506 1469404800 4.1505 1469412000 4.1507 1469419200 4.1506 1469426400 4.1502 1469433600 4.1505 1469440800 4.1501 1469448000 4.1508 1469455200 4.1495 1469462400 4.1495 1469469600 4.1491 1469476800 4.1492 1469484000 4.1495 1469491200 4.1495 1469498400 4.1507 1469505600 4.1505 1469512800 4.1506 1469520000 4.1509 1469527200 4.1507 1469534400 4.1506 1469541600 4.1499 1469548800 4.1502 1469556000 4.1508 1469563200 4.1517 1469570400 4.1518 1469577600 4.1510 1469584800 4.1518 1469592000 4.1524 1469599200 4.1512 1469606400 4.1515 1469613600 4.1510 1469620800 4.1514 1469628000 4.1512 1469635200 4.1514 1469642400 4.1512 1469649600 4.1514 1469656800 4.1509 1469664000 4.1512 1469671200 4.1509 1469678400 4.1516 1469685600 4.1520 1469692800 4.1532 1469700000 4.1518 1469707200 4.1528 1469714400 4.1530 1469721600 4.1526 1469728800 4.1522 1469736000 4.1506 1469743200 4.1497 1469750400 4.1501 1469757600 4.1512 1469764800 4.1502 1469772000 4.1506 1469779200 4.1505 1469786400 4.1485 1469793600 4.1494 1469800800 4.1503 1469808000 4.1497 1469815200 4.1493 1469822400 4.1498 1469829600 4.1484 1469836800 4.1487 1469844000 4.1483 1469851200 4.1497 1469858400 4.1501 1469865600 4.1490 1469872800 4.1487 1469880000 4.1486 1469887200 4.1484 1469894400 4.1486 1469901600 4.1473 1469908800 4.1477 1469916000 4.1476 1469923200 4.1427 1469930400 4.1471 1469937600 4.1474 1469944800 4.1476 1469952000 4.1476 1469959200 4.1472 1469966400 4.1472 1469973600 4.1465 1469980800 4.1467 1469988000 4.1466 1469995200 4.1469 1470002400 4.1469 1470016800 4.1474 1470009600 4.1476 1470024000 4.1475 1470031200 4.1461 1470038400 4.1464 1470045600 4.1458 1470052800 4.1464 1470060000 4.1461 1470067200 4.1469 1470074400 4.1460 1470081600 4.1467 1470088800 4.1467 1470096000 4.1510 1470103200 4.1506 1470110400 4.1468 1470117600 4.1474 1470124800 4.1474 1470132000 4.1474 1470139200 4.1478 1470146400 4.1470 1470153600 4.1489 1470160800 4.1483 1470168000 4.1485 1470175200 4.1481 1470182400 4.1472 1470189600 4.1472 1470196800 4.1474 1470204000 4.1468 1470211200 4.1471 1470218400 4.1462 1470225600 4.1447 1470232800 4.1381 1470240000 4.1510 1470247200 4.1464 1470254400 4.1457 1470261600 4.1460 1470268800 4.1465 1470276000 4.1460 1470283200 4.1463 1470290400 4.1466 1470297600 4.1466 1470304800 4.1460 1470312000 4.1469 1470319200 4.1475 1470326400 4.1468 1470333600 4.1474 1470340800 4.1478 1470348000 4.1482 1470355200 4.1484 1470362400 4.1480 1470434400 4.1490 1470441600 4.1487 1470448800 4.1491 1470456000 4.1487 1470463200 4.1491 1470470400 4.1495 1470477600 4.1514 1470484800 4.1490 1470492000 4.1486 1470499200 4.1492 1470506400 4.1488 1470513600 4.1491 1470520800 4.1488 1470528000 4.1489 1470535200 4.1488 1470542400 4.1494 1470549600 4.1489 1470556800 4.1489 1470564000 4.1490 1470571200 4.1492 1470578400 4.1492 1470585600 4.1491 1470592800 4.1489 1470600000 4.1491 1470607200 4.1496 1470614400 4.1487 1470621600 4.1490 1470628800 4.1492 1470636000 4.1488 1470643200 4.1492 1470650400 4.1498 1470657600 4.1496 1470664800 4.1493 1470672000 4.1492 1470679200 4.1491 1470686400 4.1488 1470693600 4.1548 1470700800 4.1547 1470708000 4.1547 1470715200 4.1557 1470722400 4.1553 1470729600 4.1558 1470736800 4.1556 1470744000 4.1559 1470751200 4.1572 1470758400 4.1552 1470765600 4.1560 1470772800 4.1568 1470780000 4.1573 1470787200 4.1572 1470794400 4.1568 1470801600 4.1575 1470808800 4.1567 1470816000 4.1566 1470823200 4.1559 1470830400 4.1564 1470837600 4.1562 1470844800 4.1565 1470852000 4.1558 1470859200 4.1557 1470866400 4.1553 1470873600 4.1560 1470880800 4.1557 1470888000 4.1545 1470895200 4.1545 1470902400 4.1546 1470909600 4.1546 1470916800 4.1545 1470924000 4.1564 1470931200 4.1568 1470938400 4.1561 1470945600 4.1574 1470952800 4.1585 1470960000 4.1572 1470967200 4.1574 1470974400 4.1579 1470981600 4.1566 1470988800 4.1591 1470996000 4.1583 1471003200 4.1581 1471010400 4.1578 1471017600 4.1582 1471024800 4.1565 1471032000 4.1560 1471039200 4.1563 1471046400 4.1568 1471053600 4.1563 1471060800 4.1565 1471068000 4.1568 1471075200 4.1569 1471082400 4.1570 1471089600 4.1571 1471096800 4.1582 1471104000 4.1586 1471111200 4.1547 1471118400 4.1551 1471125600 4.1545 1471132800 4.1552 1471140000 4.1548 1471147200 4.1550 1471154400 4.1542 1471161600 4.1545 1471168800 4.1542 1471176000 4.1544 1471183200 4.1545 1471190400 4.1545 1471197600 4.1540 1471204800 4.1542 1471212000 4.1536 1471219200 4.1543 1471226400 4.1539 1471233600 4.1548 1471240800 4.1547 1471248000 4.1538 1471255200 4.1544 1471262400 4.1547 1471269600 4.1551 1471276800 4.1545 1471284000 4.1584 1471291200 4.1621 1471298400 4.1594 1471305600 4.1596 1471312800 4.1587 1471320000 4.1597 1471327200 4.1600 1471334400 4.1583 1471341600 4.1581 1471348800 4.1574 1471356000 4.1579 1471363200 4.1580 1471370400 4.1578 1471377600 4.1579 1471384800 4.1585 1471392000 4.1586 1471399200 4.1587 1471406400 4.1588 1471413600 4.1711 1471420800 4.1583 1471428000 4.1586 1471435200 4.1586 1471442400 4.1581 1471449600 4.1589 1471456800 4.1582 1471464000 4.1585 1471471200 4.1580 1471478400 4.1582 1471485600 4.1583 1471492800 4.1585 1471500000 4.1585 1471507200 4.1606 1471514400 4.1604 1471521600 4.1600 1471528800 4.1598 1471536000 4.1605 1471543200 4.1597 1471550400 4.1604 1471557600 4.1601 1471564800 4.1568 1471572000 4.1567 1471579200 4.1567 1471586400 4.1566 1471593600 4.1558 1471600800 4.1553 1471608000 4.1552 1471615200 4.1554 1471622400 4.1558 1471629600 4.1546 1471636800 4.1553 1471644000 4.1549 1471651200 4.1553 1471658400 4.1547 1471665600 4.1551 1471672800 4.1549 1471680000 4.1552 1471687200 4.1555 1471694400 4.1563 1471701600 4.1559 1471708800 4.1562 1471716000 4.1557 1471723200 4.1562 1471730400 4.1559 1471737600 4.1557 1471744800 4.1551 1471752000 4.1553 1471759200 4.1554 1471766400 4.1555 1471773600 4.1556 1471780800 4.1560 1471788000 4.1555 1471795200 4.1556 1471802400 4.1551 1471809600 4.1557 1471816800 4.1549 1471824000 4.1546 1471831200 4.1547 1471838400 4.1559 1471845600 4.1549 1471852800 4.1548 1471860000 4.1544 1471867200 4.1542 1471874400 4.1544 1471881600 4.1548 1471888800 4.1549 1471896000 4.1547 1471903200 4.1548 1471910400 4.1551 1471917600 4.1542 1471924800 4.1542 1471932000 4.1560 1471939200 4.1548 1471946400 4.1551 1471953600 4.1556 1471960800 4.1553 1471968000 4.1555 1471975200 4.1551 1471982400 4.1547 1471989600 4.1545 1471996800 4.1545 1472004000 4.1571 1472011200 4.1551 1472018400 4.1564 1472025600 4.1556 1472032800 4.1553 1472040000 4.1558 1472047200 4.1558 1472054400 4.1559 1472061600 4.1545 1472068800 4.1558 1472076000 4.1561 1472083200 4.1563 1472090400 4.1560 1472097600 4.1561 1472104800 4.1559 1472112000 4.1561 1472119200 4.1565 1472126400 4.1574 1472133600 4.1561 1472140800 4.1572 1472148000 4.1560 1472155200 4.1565 1472162400 4.1558 1472169600 4.1563 1472176800 4.1559 1472184000 4.1564 1472191200 4.1561 1472198400 4.1566 1472205600 4.1560 1472212800 4.1565 1472220000 4.1589 1472227200 4.1589 1472234400 4.1567 1472241600 4.1571 1472248800 4.1562 1472256000 4.1565 1472263200 4.1562 1472270400 4.1570 1472277600 4.1571 1472284800 4.1571 1472292000 4.1569 1472299200 4.1577 1472306400 4.1577 1472313600 4.1577 1472320800 4.1575 1472328000 4.1580 1472335200 4.1575 1472342400 4.1590 1472349600 4.1591 1472356800 4.1593 1472364000 4.1585 1472371200 4.1588 1472378400 4.1585 1472385600 4.1589 1472392800 4.1591 1472400000 4.1592 1472407200 4.1586 1472414400 4.1589 1472421600 4.1583 1472428800 4.1591 1472436000 4.1588 1472443200 4.1591 1472450400 4.1578 1472457600 4.1590 1472464800 4.1587 1472472000 4.1589 1472479200 4.1625 1472486400 4.1627 1472493600 4.1620 1472500800 4.1623 1472508000 4.1622 1472515200 4.1625 1472522400 4.1625 1472529600 4.1632 1472536800 4.1622 1472544000 4.1627 1472551200 4.1628 1472558400 4.1633 1472565600 4.1629 1472572800 4.1643 1472580000 4.1638 1472587200 4.1636 1472594400 4.1634 1472601600 4.1633 1472608800 4.1626 1472616000 4.1631 1472623200 4.1633 1472630400 4.1633 1472637600 4.1635 1472644800 4.1642 1472652000 4.1638 1472659200 4.1637 1472666400 4.1633 1472673600 4.1629 1472680800 4.1637 1472695200 4.1632 1472688000 4.1640 1472702400 4.1633 1472709600 4.1635 1472716800 4.1642 1472724000 4.1639 1472731200 4.1639 1472738400 4.1637 1472745600 4.1641 1472752800 4.1632 1472760000 4.1643 1472767200 4.1639 1472774400 4.1644 1472781600 4.1641 1472788800 4.1646 1472796000 4.1652 1472803200 4.1647 1472810400 4.1650 1472817600 4.1645 1472824800 4.1645 1472832000 4.1644 1472839200 4.1641 1472846400 4.1644 1472853600 4.1650 1472860800 4.1657 1472868000 4.1643 1472875200 4.1644 1472882400 4.1645 1472889600 4.1645 1472896800 4.1637 1472904000 4.1639 1472911200 4.1637 1472918400 4.1640 1472925600 4.1637 1472932800 4.1642 1472940000 4.1637 1472947200 4.1643 1472954400 4.1641 1472961600 4.1644 1472968800 4.1638 1472976000 4.1639 1472983200 4.1636 1472990400 4.1635 1472997600 4.1639 1473004800 4.1639 1473012000 4.1638 1473019200 4.1639 1473026400 4.1639 1473033600 4.1642 1473040800 4.1639 1473048000 4.1653 1473055200 4.1637 1473062400 4.1644 1473069600 4.1637 1473076800 4.1647 1473084000 4.1642 1473091200 4.1643 1473098400 4.1639 1473105600 4.1639 1473112800 4.1638 1473120000 4.1661 1473127200 4.1661 1473134400 4.1668 1473141600 4.1665 1473148800 4.1661 1473156000 4.1653 1473163200 4.1654 1473170400 4.1646 1473177600 4.1653 1473184800 4.1644 1473192000 4.1643 1473199200 4.1644 1473206400 4.1643 1473213600 4.1642 1473220800 4.1647 1473228000 4.1647 1473235200 4.1653 1473242400 4.1650 1473249600 4.1653 1473256800 4.1656 1473264000 4.1658 1473271200 4.1652 1473278400 4.1652 1473285600 4.1647 1473292800 4.1647 1473300000 4.1648 1473307200 4.1654 1473314400 4.1645 1473321600 4.1652 1473328800 4.1652 1473336000 4.1652 1473343200 4.1644 1473350400 4.1645 1473357600 4.1640 1473364800 4.1650 1473372000 4.1648 1473379200 4.1648 1473386400 4.1645 1473393600 4.1646 1473400800 4.1648 1473408000 4.1649 1473415200 4.1647 1473422400 4.1644 1473429600 4.1646 1473436800 4.1644 1473444000 4.1641 1473451200 4.1647 1473458400 4.1637 1473465600 4.1638 1473472800 4.1653 1473480000 4.1649 1473487200 4.1646 1473494400 4.1650 1473501600 4.1642 1473508800 4.1643 1473516000 4.1643 1473523200 4.1644 1473530400 4.1643 1473537600 4.1645 1473544800 4.1645 1473552000 4.1648 1473559200 4.1641 1473566400 4.1645 1473573600 4.1641 1473580800 4.1641 1473588000 4.1640 1473595200 4.1643 1473602400 4.1643 1473609600 4.1640 1473616800 4.1637 1473624000 4.1637 1473631200 4.1637 1473638400 4.1639 1473645600 4.1635 1473652800 4.1647 1473660000 4.1644 1473667200 4.1640 1473674400 4.1636 1473681600 4.1645 1473688800 4.1645 1473696000 4.1575 1473703200 4.1573 1473710400 4.1576 1473717600 4.1590 1473724800 4.1578 1473732000 4.1574 1473739200 4.1578 1473746400 4.1573 1473753600 4.1574 1473760800 4.1575 1473768000 4.1579 1473775200 4.1657 1473782400 4.1588 1473789600 4.1589 1473796800 4.1589 1473804000 4.1589 1473811200 4.1594 1473818400 4.1599 1473825600 4.1592 1473832800 4.1589 1473840000 4.1600 1473847200 4.1599 1473854400 4.1584 1473861600 4.1584 1473868800 4.1589 1473876000 4.1584 1473883200 4.1583 1473890400 4.1577 1473897600 4.1581 1473912000 4.1592 1473919200 4.1586 1473926400 4.1591 1473933600 4.1583 1473940800 4.1587 1473948000 4.1594 1473955200 4.1599 1473962400 4.1605 1473969600 4.1602 1473976800 4.1594 1473984000 4.1594 1473991200 4.1595 1473998400 4.1598 1474005600 4.1599 1474012800 4.1598 1474020000 4.1601 1474027200 4.1600 1474034400 4.1591 1474041600 4.1590 1474048800 4.1589 1474056000 4.1595 1474063200 4.1591 1474070400 4.1596 1474077600 4.1593 1474084800 4.1595 1474092000 4.1594 1474099200 4.1588 1474106400 4.1602 1474113600 4.1606 1474120800 4.1590 1474128000 4.1592 1474135200 4.1587 1474142400 4.1589 1474149600 4.1598 1474156800 4.1603 1474164000 4.1597 1474171200 4.1599 1474178400 4.1593 1474185600 4.1596 1474192800 4.1598 1474200000 4.1583 1474207200 4.1580 1474214400 4.1587 1474221600 4.1585 1474228800 4.1593 1474236000 4.1591 1474243200 4.1594 1474250400 4.1591 1474257600 4.1593 1474264800 4.1591 1474272000 4.1591 1474279200 4.1590 1474286400 4.1593 1474293600 4.1587 1474300800 4.1585 1474308000 4.1591 1474315200 4.1594 1474322400 4.1596 1474329600 4.1591 1474336800 4.1591 1474344000 4.1590 1474351200 4.1593 1474358400 4.1594 1474365600 4.1596 1474372800 4.1599 1474380000 4.1594 1474387200 4.1594 1474394400 4.1596 1474401600 4.1592 1474408800 4.1586 1474416000 4.1590 1474423200 4.1588 1474430400 4.1585 1474437600 4.1582 1474444800 4.1584 1474452000 4.1574 1474459200 4.1579 1474466400 4.1584 1474473600 4.1591 1474480800 4.1590 1474488000 4.1594 1474495200 4.1592 1474502400 4.1596 1474509600 4.1590 1474516800 4.1600 1474524000 4.1591 1474531200 4.1600 1474538400 4.1604 1474545600 4.1620 1474552800 4.1597 1474560000 4.1598 1474567200 4.1615 1474574400 4.1593 1474581600 4.1602 1474588800 4.1609 1474596000 4.1599 1474603200 4.1601 1474610400 4.1612 1474617600 4.1618 1474624800 4.1607 1474632000 4.1608 1474639200 4.1596 1474646400 4.1606 1474653600 4.1607 1474660800 4.1621 1474668000 4.1610 1474675200 4.1609 1474682400 4.1606 1474689600 4.1612 1474696800 4.1610 1474704000 4.1603 1474711200 4.1602 1474718400 4.1606 1474725600 4.1604 1474732800 4.1598 1474740000 4.1596 1474747200 4.1602 1474754400 4.1600 1474761600 4.1603 1474768800 4.1597 1474776000 4.1599 1474783200 4.1594 1474790400 4.1602 1474797600 4.1606 1474804800 4.1591 1474812000 4.1583 1474819200 4.1584 1474826400 4.1571 1474833600 4.1595 1474840800 4.1592 1474848000 4.1598 1474855200 4.1600 1474862400 4.1601 1474869600 4.1605 1474876800 4.1603 1474884000 4.1602 1474891200 4.1612 1474898400 4.1607 1474905600 4.1604 1474912800 4.1608 1474920000 4.1611 1474927200 4.1603 1474934400 4.1611 1474941600 4.1603 1474948800 4.1610 1474956000 4.1606 1474963200 4.1611 1474970400 4.1604 1474977600 4.1615 1474984800 4.1610 1474992000 4.1603 1474999200 4.1602 1475006400 4.1607 1475013600 4.1606 1475020800 4.1605 1475028000 4.1603 1475035200 4.1613 1475042400 4.1636 1475049600 4.1636 1475056800 4.1637 1475064000 4.1635 1475071200 4.1661 1475078400 4.1642 1475085600 4.1647 1475092800 4.1655 1475100000 4.1669 1475107200 4.1675 1475114400 4.1661 1475121600 4.1695 1475128800 4.1689 1475136000 4.1680 1475143200 4.1645 1475150400 4.1651 1475157600 4.1650 1475164800 4.1646 1475172000 4.1656 1475179200 4.1640 1475186400 4.1632 1475193600 4.1634 1475200800 4.1632 1475208000 4.1631 1475215200 4.1631 1475222400 4.1633 1475229600 4.1631 1475236800 4.1637 1475244000 4.1633 1475251200 4.1632 1475258400 4.1629 1475265600 4.1635 1475272800 4.1629 1475287200 4.1632 1475280000 4.1634 1475294400 4.1636 1475301600 4.1634 1475308800 4.1634 1475316000 4.1632 1475323200 4.1632 1475330400 4.1624 1475337600 4.1626 1475344800 4.1625 1475352000 4.1628 1475359200 4.1621 1475366400 4.1629 1475373600 4.1624 1475380800 4.1625 1475388000 4.1636 1475395200 4.1640 1475402400 4.1634 1475409600 4.1633 1475416800 4.1628 1475424000 4.1634 1475431200 4.1632 1475438400 4.1633 1475445600 4.1631 1475452800 4.1634 1475460000 4.1629 1475467200 4.1634 1475474400 4.1633 1475481600 4.1637 1475488800 4.1626 1475496000 4.1628 1475503200 4.1625 1475510400 4.1630 1475517600 4.1639 1475524800 4.1629 1475532000 4.1628 1475539200 4.1626 1475546400 4.1623 1475553600 4.1634 1475560800 4.1636 1475568000 4.1640 1475575200 4.1658 1475582400 4.1643 1475589600 4.1641 1475596800 4.1649 1475604000 4.1647 1475611200 4.1648 1475618400 4.1650 1475625600 4.1600 1475632800 4.1596 1475640000 4.1598 1475647200 4.1585 1475654400 4.1586 1475661600 4.1583 1475668800 4.1783 1475676000 4.1782 1475683200 4.1784 1475690400 4.1794 1475697600 4.1793 1475704800 4.1797 1475712000 4.1794 1475719200 4.1795 1475726400 4.1802 1475733600 4.1595 1475740800 4.1602 1475748000 4.1599 1475755200 4.1616 1475762400 4.1617 1475769600 4.1621 1475776800 4.1608 1475784000 4.1599 1475791200 4.1599 1475798400 4.1611 1475805600 4.1606 1475812800 4.1609 1475820000 4.1601 1475827200 4.1613 1475834400 4.1609 1475841600 4.1613 1475848800 4.1605 1475856000 4.1606 1475863200 4.1610 1475870400 4.1612 1475877600 4.1608 1475884800 4.1610 1475892000 4.1609 1475899200 4.1608 1475906400 4.1608 1475913600 4.1610 1475920800 4.1610 1475928000 4.1608 1475935200 4.1605 1475942400 4.1609 1475949600 4.1605 1475956800 4.1596 1475964000 4.1591 1475971200 4.1590 1475978400 4.1593 1475985600 4.1588 1475992800 4.1586 1476000000 4.1587 1476007200 4.1577 1476014400 4.1584 1476021600 4.1580 1476028800 4.1582 1476036000 4.1583 1476043200 4.1581 1476050400 4.1581 1476057600 4.1594 1476064800 4.1586 1476072000 4.1588 1476079200 4.1578 1476086400 4.1568 1476093600 4.1573 1476100800 4.1574 1476108000 4.1571 1476115200 4.1568 1476122400 4.1560 1476129600 4.1568 1476136800 4.1537 1476144000 4.1539 1476151200 4.1542 1476158400 4.1551 1476165600 4.1548 1476172800 4.1551 1476180000 4.1550 1476187200 4.1554 1476194400 4.1547 1476201600 4.1547 1476208800 4.1546 1476216000 4.1550 1476223200 4.1542 1476230400 4.1551 1476237600 4.1545 1476244800 4.1544 1476252000 4.1544 1476259200 4.1540 1476266400 4.1546 1476273600 4.1553 1476280800 4.1548 1476288000 4.1548 1476295200 4.1546 1476302400 4.1547 1476309600 4.1535 1476316800 4.1537 1476324000 4.1537 1476331200 4.1544 1476338400 4.1550 1476345600 4.1557 1476352800 4.1525 1476360000 4.1527 1476367200 4.1532 1476374400 4.1542 1476381600 4.1530 1476388800 4.1529 1476396000 4.1531 1476403200 4.1534 1476410400 4.1527 1476417600 4.1533 1476424800 4.1530 1476432000 4.1532 1476439200 4.1529 1476446400 4.1534 1476453600 4.1537 1476460800 4.1538 1476468000 4.1532 1476475200 4.1541 1476482400 4.1538 1476489600 4.1535 1476496800 4.1529 1476504000 4.1549 1476511200 4.1532 1476518400 4.1539 1476525600 4.1532 1476532800 4.1542 1476540000 4.1534 1476547200 4.1537 1476554400 4.1532 1476561600 4.1541 1476568800 4.1534 1476576000 4.1538 1476583200 4.1530 1476590400 4.1535 1476597600 4.1536 1476604800 4.1547 1476612000 4.1535 1476619200 4.1536 1476626400 4.1533 1476633600 4.1538 1476640800 4.1534 1476648000 4.1536 1476655200 4.1534 1476662400 4.1539 1476669600 4.1539 1476676800 4.1544 1476684000 4.1536 1476691200 4.1542 1476698400 4.1540 1476705600 4.1534 1476712800 4.1526 1476720000 4.1536 1476727200 4.1540 1476734400 4.1541 1476741600 4.1538 1476748800 4.1533 1476756000 4.1528 1476763200 4.1543 1476770400 4.1539 1476777600 4.1547 1476784800 4.1547 1476792000 4.1548 1476799200 4.1549 1476806400 4.1546 1476813600 4.1541 1476820800 4.1548 1476828000 4.1543 1476835200 4.1550 1476842400 4.1541 1476849600 4.1546 1476856800 4.1541 1476864000 4.1538 1476871200 4.1545 1476878400 4.1546 1476885600 4.1544 1476892800 4.1542 1476900000 4.1544 1476907200 4.1547 1476914400 4.1538 1476921600 4.1541 1476928800 4.1539 1476936000 4.1525 1476943200 4.1523 1476950400 4.1516 1476957600 4.1526 1476964800 4.1694 1476972000 4.1528 1476979200 4.1541 1476986400 4.1539 1476993600 4.1537 1477000800 4.1542 1477008000 4.1547 1477015200 4.1545 1477022400 4.1554 1477029600 4.1556 1477036800 4.1556 1477044000 4.1546 1477051200 4.1553 1477058400 4.1546 1477065600 4.1555 1477072800 4.1547 1477080000 4.1545 1477087200 4.1543 1477094400 4.1549 1477101600 4.1544 1477108800 4.1550 1477116000 4.1542 1477123200 4.1544 1477130400 4.1544 1477137600 4.1546 1477144800 4.1543 1477152000 4.1543 1477159200 4.1564 1477166400 4.1562 1477173600 4.1564 1477180800 4.1563 1477188000 4.1559 1477195200 4.1563 1477202400 4.1559 1477209600 4.1540 1477216800 4.1543 1477224000 4.1553 1477231200 4.1546 1477238400 4.1547 1477245600 4.1546 1477252800 4.1551 1477260000 4.1552 1477267200 4.1560 1477274400 4.1553 1477281600 4.1554 1477288800 4.1545 1477296000 4.1688 1477303200 4.1555 1477310400 4.1569 1477317600 4.1569 1477324800 4.1578 1477332000 4.1586 1477339200 4.1590 1477346400 4.1583 1477353600 4.1585 1477360800 4.1583 1477368000 4.1585 1477375200 4.1588 1477382400 4.1596 1477389600 4.1592 1477396800 4.1592 1477404000 4.1592 1477411200 4.1595 1477418400 4.1593 1477425600 4.1603 1477432800 4.1600 1477440000 4.1605 1477447200 4.1610 1477454400 4.1604 1477461600 4.1614 1477468800 4.1614 1477476000 4.1613 1477483200 4.1611 1477490400 4.1608 1477497600 4.1595 1477504800 4.1594 1477512000 4.1593 1477519200 4.1585 1477526400 4.1592 1477533600 4.1595 1477540800 4.1596 1477548000 4.1608 1477555200 4.1612 1477562400 4.1596 1477569600 4.1600 1477576800 4.1598 1477584000 4.1595 1477591200 4.1614 1477598400 4.1601 1477605600 4.1617 1477612800 4.1614 1477620000 4.1611 1477627200 4.1613 1477634400 4.1612 1477641600 4.1610 1477648800 4.1604 1477656000 4.1607 1477663200 4.1595 1477670400 4.1601 1477677600 4.1594 1477684800 4.1593 1477692000 4.1587 1477699200 4.1590 1477706400 4.1582 1477713600 4.1589 1477720800 4.1587 1477728000 4.1583 1477735200 4.1578 1477742400 4.1586 1477749600 4.1571 1477756800 4.1572 1477807200 4.1570 1477814400 4.1585 1477821600 4.1580 1477828800 4.1588 1477836000 4.1579 1477843200 4.1581 1477850400 4.1588 1477857600 4.1588 1477864800 4.1581 1477872000 4.1585 1477879200 4.1569 1477886400 4.1570 1477893600 4.1566 1477900800 4.1567 1477908000 4.1565 1477915200 4.1570 1477922400 4.1558 1477929600 4.1559 1477936800 4.1556 1477944000 4.1561 1477951200 4.1550 1477965600 4.1551 1477958400 4.1553 1477972800 4.1556 1477980000 4.1550 1477987200 4.1553 1477994400 4.1550 1478001600 4.1557 1478008800 4.1544 1478016000 4.1551 1478023200 4.1544 1478030400 4.1549 1478037600 4.1547 1478044800 4.1551 1478052000 4.1541 1478059200 4.1552 1478066400 4.1547 1478073600 4.1550 1478080800 4.1538 1478088000 4.1557 1478095200 4.1547 1478102400 4.1560 1478109600 4.1552 1478116800 4.1545 1478124000 4.1539 1478131200 4.1546 1478138400 4.1542 1478145600 4.1547 1478152800 4.1542 1478160000 4.1536 1478167200 4.1533 1478174400 4.1541 1478181600 4.1534 1478188800 4.1542 1478196000 4.1531 1478203200 4.1532 1478210400 4.1535 1478217600 4.1558 1478224800 4.1531 1478232000 4.1537 1478239200 4.1535 1478246400 4.1532 1478253600 4.1533 1478260800 4.1540 1478268000 4.1532 1478275200 4.1530 1478282400 4.1532 1478289600 4.1541 1478296800 4.1526 1478304000 4.1534 1478311200 4.1529 1478318400 4.1536 1478325600 4.1540 1478332800 4.1538 1478340000 4.1532 1478347200 4.1548 1478354400 4.1543 1478361600 4.1533 1478368800 4.1535 1478376000 4.1538 1478383200 4.1533 1478390400 4.1546 1478397600 4.1530 1478404800 4.1535 1478412000 4.1533 1478419200 4.1535 1478426400 4.1533 1478433600 4.1538 1478440800 4.1532 1478448000 4.1535 1478455200 4.1537 1478462400 4.1544 1478469600 4.1537 1478476800 4.1538 1478484000 4.1540 1478491200 4.1534 1478498400 4.1536 1478505600 4.1529 1478512800 4.1539 1478520000 4.1547 1478527200 4.1543 1478534400 4.1540 1478541600 4.1537 1478548800 4.1533 1478556000 4.1529 1478563200 4.1544 1478570400 4.1541 1478577600 4.1532 1478584800 4.1539 1478592000 4.1544 1478599200 4.1543 1478606400 4.1541 1478613600 4.1544 1478620800 4.1548 1478628000 4.1546 1478635200 4.1542 1478642400 4.1522 1478649600 4.1520 1478656800 4.1522 1478664000 4.1530 1478671200 4.1525 1478678400 4.1522 1478685600 4.1525 1478692800 4.1532 1478700000 4.1533 1478707200 4.1527 1478714400 4.1525 1478721600 4.1540 1478728800 4.1538 1478736000 4.1531 1478743200 4.1531 1478750400 4.1529 1478757600 4.1528 1478764800 4.1533 1478772000 4.1524 1478779200 4.1529 1478786400 4.1526 1478793600 4.1514 1478800800 4.1517 1478808000 4.1513 1478815200 4.1517 1478822400 4.1553 1478829600 4.1522 1478836800 4.1555 1478844000 4.1544 1478851200 4.1549 1478858400 4.1542 1478865600 4.1545 1478872800 4.1542 1478880000 4.1546 1478887200 4.1551 1478894400 4.1542 1478901600 4.1539 1478908800 4.1548 1478916000 4.1542 1478923200 4.1542 1478930400 4.1552 1478937600 4.1545 1478944800 4.1544 1478952000 4.1548 1478959200 4.1533 1478966400 4.1526 1478973600 4.1526 1478980800 4.1529 1478988000 4.1526 1478995200 4.1535 1479002400 4.1531 1479009600 4.1532 1479016800 4.1522 1479024000 4.1533 1479031200 4.1529 1479038400 4.1526 1479045600 4.1529 1479052800 4.1530 1479060000 4.1518 1479067200 4.1520 1479074400 4.1526 1479081600 4.1531 1479088800 4.1530 1479096000 4.1535 1479103200 4.1530 1479110400 4.1532 1479117600 4.1527 1479124800 4.1530 1479132000 4.1524 1479139200 4.1526 1479146400 4.1521 1479153600 4.1523 1479160800 4.1519 1479168000 4.1520 1479175200 4.1520 1479182400 4.1519 1479189600 4.1516 1479196800 4.1508 1479204000 4.1509 1479211200 4.1513 1479218400 4.1506 1479225600 4.1515 1479232800 4.1513 1479240000 4.1512 1479247200 4.1506 1479254400 4.1510 1479261600 4.1509 1479268800 4.1509 1479276000 4.1520 1479283200 4.1513 1479290400 4.1508 1479297600 4.1517 1479304800 4.1528 1479312000 4.1527 1479319200 4.1522 1479326400 4.1529 1479333600 4.1526 1479340800 4.1532 1479348000 4.1522 1479355200 4.1530 1479362400 4.1524 1479369600 4.1524 1479376800 4.1530 1479384000 4.1528 1479391200 4.1531 1479398400 4.1513 1479405600 4.1509 1479412800 4.1516 1479420000 4.1517 1479427200 4.1521 1479434400 4.1512 1479441600 4.1526 1479448800 4.1515 1479456000 4.1517 1479463200 4.1511 1479470400 4.1511 1479477600 4.1506 1479484800 4.1522 1479492000 4.1523 1479499200 4.1524 1479506400 4.1522 1479513600 4.1521 1479520800 4.1522 1479528000 4.1518 1479535200 4.1520 1479542400 4.1517 1479549600 4.1515 1479556800 4.1518 1479564000 4.1518 1479571200 4.1519 1479578400 4.1520 1479585600 4.1515 1479592800 4.1517 1479600000 4.1524 1479607200 4.1519 1479614400 4.1517 1479621600 4.1516 1479628800 4.1522 1479636000 4.1515 1479643200 4.1515 1479650400 4.1519 1479657600 4.1519 1479664800 4.1523 1479672000 4.1521 1479679200 4.1516 1479686400 4.1522 1479693600 4.1522 1479700800 4.1520 1479708000 4.1519 1479715200 4.1526 1479722400 4.1527 1479729600 4.1526 1479736800 4.1531 1479744000 4.1524 1479751200 4.1519 1479758400 4.1517 1479765600 4.1507 1479772800 4.1515 1479780000 4.1507 1479787200 4.1512 1479794400 4.1514 1479801600 4.1514 1479808800 4.1512 1479816000 4.1519 1479823200 4.1521 1479830400 4.1522 1479837600 4.1514 1479844800 4.1520 1479852000 4.1524 1479859200 4.1517 1479866400 4.1515 1479873600 4.1528 1479880800 4.1522 1479888000 4.1521 1479895200 4.1522 1479902400 4.1519 1479909600 4.1517 1479916800 4.1524 1479924000 4.1535 1479931200 4.1523 1479938400 4.1518 1479945600 4.1548 1479952800 4.1520 1479960000 4.1519 1479967200 4.1523 1479974400 4.1531 1479981600 4.1518 1479988800 4.1507 1479996000 4.1520 1480003200 4.1522 1480010400 4.1523 1480017600 4.1547 1480024800 4.1551 1480032000 4.1548 1480039200 4.1546 1480046400 4.1556 1480053600 4.1549 1480060800 4.1546 1480068000 4.1555 1480075200 4.1548 1480082400 4.1552 1480089600 4.1549 1480096800 4.1548 1480104000 4.1552 1480111200 4.1549 1480118400 4.1549 1480125600 4.1550 1480132800 4.1569 1480140000 4.1555 1480147200 4.1561 1480154400 4.1553 1480161600 4.1556 1480168800 4.1557 1480176000 4.1567 1480183200 4.1569 1480190400 4.1569 1480197600 4.1566 1480204800 4.1567 1480212000 4.1565 1480219200 4.1571 1480226400 4.1573 1480233600 4.1573 1480240800 4.1574 1480248000 4.1573 1480255200 4.1571 1480262400 4.1569 1480269600 4.1570 1480276800 4.1570 1480284000 4.1576 1480291200 4.1574 1480298400 4.1572 1480305600 4.1562 1480312800 4.1574 1480320000 4.1578 1480327200 4.1578 1480334400 4.1576 1480341600 4.1574 1480348800 4.1580 1480356000 4.1569 1480363200 4.1575 1480370400 4.1572 1480377600 4.1549 1480384800 4.1567 1480392000 4.1567 1480399200 4.1560 1480406400 4.1571 1480413600 4.1565 1480420800 4.1573 1480428000 4.1570 1480435200 4.1572 1480442400 4.1573 1480449600 4.1556 1480456800 4.1573 1480464000 4.1577 1480471200 4.1572 1480478400 4.1646 1480485600 4.1577 1480492800 4.1582 1480500000 4.1576 1480507200 4.1573 1480514400 4.1570 1480521600 4.1606 1480528800 4.1583 1480536000 4.1580 1480543200 4.1571 1480557600 4.1571 1480550400 4.1572 1480564800 4.1568 1480572000 4.1567 1480579200 4.1570 1480586400 4.1570 1480593600 4.1576 1480600800 4.1561 1480608000 4.1563 1480615200 4.1561 1480622400 4.1578 1480629600 4.1561 1480636800 4.1563 1480644000 4.1557 1480651200 4.1560 1480658400 4.1579 1480665600 4.1568 1480672800 4.1566 1480680000 4.1582 1480687200 4.1559 1480694400 4.1554 1480701600 4.1555 1480708800 4.1560 1480716000 4.1576 1480723200 4.1583 1480730400 4.1579 1480737600 4.1594 1480744800 4.1596 1480752000 4.1593 1480759200 4.1593 1480766400 4.1598 1480773600 4.1584 1480780800 4.1601 1480788000 4.1597 1480795200 4.1598 1480802400 4.1595 1480809600 4.1600 1480816800 4.1600 1480824000 4.1601 1480831200 4.1578 1480838400 4.1570 1480845600 4.1595 1480852800 4.1598 1480860000 4.1596 1480867200 4.1596 1480874400 4.1592 1480881600 4.1600 1480888800 4.1588 1480896000 4.1590 1480903200 4.1594 1480910400 4.1590 1480917600 4.1583 1480924800 4.1593 1480932000 4.1595 1480939200 4.1591 1480946400 4.1593 1480953600 4.1598 1480960800 4.1596 1480968000 4.1592 1480975200 4.1590 1480982400 4.1593 1480989600 4.1593 1480996800 4.1598 1481004000 4.1591 1481011200 4.1595 1481018400 4.1598 1481025600 4.1603 1481032800 4.1596 1481040000 4.1599 1481047200 4.1597 1481054400 4.1603 1481061600 4.1597 1481068800 4.1595 1481076000 4.1608 1481083200 4.1612 1481090400 4.1606 1481097600 4.1604 1481104800 4.1610 1481112000 4.1609 1481119200 4.1600 1481126400 4.1602 1481133600 4.1598 1481140800 4.1601 1481148000 4.1593 1481155200 4.1599 1481162400 4.1602 1481169600 4.1604 1481176800 4.1597 1481184000 4.1591 1481191200 4.1583 1481198400 4.1593 1481205600 4.1588 1481212800 4.1583 1481220000 4.1587 1481227200 4.1580 1481234400 4.1544 1481241600 4.1543 1481248800 4.1549 1481256000 4.1550 1481263200 4.1548 1481270400 4.1548 1481277600 4.1535 1481284800 4.1546 1481292000 4.1545 1481299200 4.1547 1481306400 4.1537 1481313600 4.1540 1481320800 4.1543 1481328000 4.1546 1481335200 4.1543 1481342400 4.1548 1481349600 4.1548 1481356800 4.1546 1481364000 4.1545 1481371200 4.1548 1481378400 4.1543 1481385600 4.1544 1481392800 4.1548 1481400000 4.1558 1481407200 4.1555 1481414400 4.1545 1481421600 4.1553 1481428800 4.1537 1481436000 4.1539 1481443200 4.1540 1481450400 4.1533 1481457600 4.1543 1481464800 4.1538 1481472000 4.1538 1481479200 4.1530 1481486400 4.1538 1481493600 4.1529 1481500800 4.1536 1481508000 4.1538 1481515200 4.1540 1481522400 4.1534 1481529600 4.1534 1481536800 4.1535 1481544000 4.1533 1481551200 4.1531 1481558400 4.1531 1481565600 4.1535 1481572800 4.1531 1481580000 4.1527 1481587200 4.1535 1481594400 4.1537 1481601600 4.1521 1481608800 4.1524 1481616000 4.1522 1481623200 4.1521 1481630400 4.1524 1481637600 4.1519 1481644800 4.1524 1481652000 4.1522 1481659200 4.1523 1481666400 4.1521 1481673600 4.1523 1481680800 4.1521 1481688000 4.1517 1481695200 4.1511 1481702400 4.1510 1481709600 4.1518 1481716800 4.1523 1481724000 4.1507 1481731200 4.1517 1481738400 4.1513 1481745600 4.1529 1481752800 4.1514 1481760000 4.1515 1481767200 4.1506 1481774400 4.1510 1481781600 4.1505 1481788800 4.1506 1481796000 4.1511 1481803200 4.1506 1481810400 4.1509 1481817600 4.1516 1481824800 4.1516 1481832000 4.1455 1481839200 4.1454 1481846400 4.1455 1481853600 4.1454 1481860800 4.1456 1481868000 4.1451 1481882400 4.1449 1481889600 4.1451 1481896800 4.1449 1481904000 4.1456 1481911200 4.1455 1481918400 4.1448 1481925600 4.1449 1481932800 4.1453 1481940000 4.1454 1481947200 4.1455 1481954400 4.1449 1481961600 4.1452 1481968800 4.1448 1481976000 4.1458 1481983200 4.1461 1481990400 4.1460 1481997600 4.1459 1482004800 4.1461 1482012000 4.1459 1482019200 4.1462 1482026400 4.1457 1482033600 4.1454 1482040800 4.1454 1482048000 4.1459 1482055200 4.1469 1482062400 4.1478 1482069600 4.1468 1482076800 4.1469 1482084000 4.1467 1482091200 4.1466 1482098400 4.1459 1482105600 4.1460 1482112800 4.1463 1482120000 4.1465 1482127200 4.1460 1482134400 4.1462 1482141600 4.1456 1482148800 4.1464 1482156000 4.1464 1482163200 4.1468 1482170400 4.1468 1482177600 4.1468 1482184800 4.1469 1482192000 4.1474 1482199200 4.1467 1482206400 4.1467 1482213600 4.1456 1482220800 4.1472 1482228000 4.1481 1482235200 4.1476 1482242400 4.1471 1482249600 4.1480 1482256800 4.1461 1482264000 4.1471 1482271200 4.1472 1482278400 4.1465 1482285600 4.1467 1482292800 4.1468 1482300000 4.1471 1482307200 4.1469 1482314400 4.1458 1482321600 4.1465 1482328800 4.1464 1482336000 4.1468 1482343200 4.1469 1482350400 4.1473 1482357600 4.1461 1482364800 4.1473 1482372000 4.1469 1482379200 4.1474 1482386400 4.1479 1482393600 4.1476 1482400800 4.1471 1482408000 4.1477 1482415200 4.1473 1482422400 4.1481 1482429600 4.1473 1482436800 4.1475 1482444000 4.1472 1482451200 4.1479 1482458400 4.1478 1482465600 4.1480 1482472800 4.1477 1482480000 4.1476 1482487200 4.1478 1482494400 4.1488 1482501600 4.1478 1482508800 4.1492 1482516000 4.1480 1482523200 4.1486 1482530400 4.1483 1482537600 4.1484 1482544800 4.1480 1482552000 4.1482 1482559200 4.1478 1482566400 4.1481 1482573600 4.1478 1482580800 4.1476 1482588000 4.1474 1482595200 4.1478 1482602400 4.1478 1482609600 4.1480 1482616800 4.1476 1482624000 4.1476 1482631200 4.1476 1482638400 4.1477 1482645600 4.1475 1482652800 4.1481 1482660000 4.1479 1482667200 4.1480 1482674400 4.1475 1482681600 4.1480 1482688800 4.1477 1482696000 4.1480 1482703200 4.1476 1482710400 4.1492 1482717600 4.1499 1482724800 4.1504 1482732000 4.1475 1482739200 4.1499 1482746400 4.1473 1482753600 4.1499 1482760800 4.1475 1482768000 4.1484 1482775200 4.1478 1482782400 4.1491 1482789600 4.1495 1482796800 4.1496 1482804000 4.1492 1482811200 4.1493 1482818400 4.1485 1482825600 4.1516 1482832800 4.1512 1482840000 4.1497 1482847200 4.1488 1482854400 4.1493 1482861600 4.1483 1482868800 4.1478 1482876000 4.1479 1482883200 4.1507 1482890400 4.1516 1482897600 4.1519 1482904800 4.1497 1482912000 4.1505 1482919200 4.1501 1482926400 4.1500 1482933600 4.1494 1482940800 4.1494 1482948000 4.1465 1482955200 4.1467 1482962400 4.1466 1482969600 4.1467 1482976800 4.1470 1482984000 4.1479 1482991200 4.1468 1482998400 4.1472 1483005600 4.1469 1483012800 4.1472 1483020000 4.1468 1483027200 4.1470 1483034400 4.1465 1483041600 4.1472 1483048800 4.1457 1483056000 4.1455 1483063200 4.1456 1483070400 4.1459 1483077600 4.1454 1483084800 4.1460 1483092000 4.1463 1483099200 4.1465 1483106400 4.1459 1483113600 4.1459 1483120800 4.1461 1483128000 4.1462 1483135200 4.1457 1483142400 4.1464 1483149600 4.1465 1483156800 4.1468 1483164000 4.1465 1483171200 4.1466 1483178400 4.1464 1483185600 4.1469 1483192800 4.1466 1483200000 4.1464 1483207200 4.1461 1483214400 4.1462 1483221600 4.1461 1483236000 4.1460 1483228800 4.1466 1483243200 4.1464 1483250400 4.1463 1483257600 4.1467 1483264800 4.1464 1483272000 4.1466 1483279200 4.1463 1483286400 4.1463 1483293600 4.1461 1483300800 4.1465 1483308000 4.1459 1483315200 4.1458 1483322400 4.1458 1483329600 4.1459 1483336800 4.1456 1483344000 4.1461 1483351200 4.1457 1483358400 4.1459 1483365600 4.1470 1483372800 4.1475 1483380000 4.1469 1483387200 4.1468 1483394400 4.1463 1483401600 4.1467 1483408800 4.1467 1483416000 4.1470 1483423200 4.1466 1483430400 4.1466 1483437600 4.1467 1483444800 4.1476 1483452000 4.1473 1483459200 4.1477 1483466400 4.1483 1483473600 4.1468 1483480800 4.1474 1483488000 4.1471 1483495200 4.1473 1483502400 4.1483 1483509600 4.1480 1483516800 4.1485 1483524000 4.1489 1483531200 4.1496 1483538400 4.1491 1483545600 4.1495 1483552800 4.1491 1483560000 4.1494 1483567200 4.1494 1483574400 4.1501 1483581600 4.1508 1483588800 4.1516 1483596000 4.1512 1483603200 4.1513 1483610400 4.1497 1483617600 4.1501 1483624800 4.1499 1483632000 4.1496 1483639200 4.1464 1483646400 4.1494 1483653600 4.1500 1483660800 4.1483 1483668000 4.1482 1483675200 4.1492 1483682400 4.1494 1483689600 4.1514 1483696800 4.1501 1483704000 4.1516 1483711200 4.1584 1483718400 4.1583 1483725600 4.1586 1483732800 4.1583 1483740000 4.1576 1483747200 4.1567 1483754400 4.1571 1483761600 4.1575 1483768800 4.1576 1483776000 4.1579 1483783200 4.1573 1483790400 4.1571 1483797600 4.1579 1483804800 4.1581 1483812000 4.1578 1483819200 4.1582 1483826400 4.1564 1483833600 4.1580 1483840800 4.1579 1483848000 4.1585 1483855200 4.1569 1483862400 4.1578 1483869600 4.1585 1483876800 4.1578 1483884000 4.1581 1483891200 4.1580 1483898400 4.1581 1483905600 4.1585 1483912800 4.1582 1483920000 4.1586 1483927200 4.1582 1483934400 4.1593 1483941600 4.1589 1483948800 4.1586 1483956000 4.1584 1483963200 4.1587 1483970400 4.1583 1483977600 4.1590 1483984800 4.1589 1483992000 4.1596 1483999200 4.1584 1484006400 4.1583 1484013600 4.1588 1484020800 4.1592 1484028000 4.1585 1484035200 4.1669 1484042400 4.1521 1484049600 4.1579 1484056800 4.1581 1484064000 4.1584 1484071200 4.1574 1484078400 4.1577 1484085600 4.1515 1484092800 4.1515 1484100000 4.1510 1484107200 4.1518 1484114400 4.1521 1484121600 4.1524 1484128800 4.1518 1484136000 4.1532 1484143200 4.1536 1484150400 4.1535 1484157600 4.1532 1484164800 4.1527 1484172000 4.1518 1484179200 4.1522 1484186400 4.1521 1484193600 4.1484 1484200800 4.1479 1484208000 4.1487 1484215200 4.1507 1484222400 4.1493 1484229600 4.1496 1484236800 4.1490 1484244000 4.1484 1484251200 4.1485 1484258400 4.1478 1484265600 4.1476 1484272800 4.1477 1484280000 4.1479 1484287200 4.1471 1484294400 4.1475 1484301600 4.1476 1484308800 4.1468 1484316000 4.1469 1484323200 4.1473 1484330400 4.1471 1484337600 4.1480 1484344800 4.1477 1484352000 4.1477 1484359200 4.1479 1484366400 4.1486 1484373600 4.1475 1484380800 4.1480 1484388000 4.1477 1484395200 4.1479 1484402400 4.1474 1484409600 4.1479 1484416800 4.1476 1484424000 4.1481 1484431200 4.1481 1484438400 4.1482 1484445600 4.1485 1484452800 4.1488 1484460000 4.1483 1484467200 4.1483 1484474400 4.1478 1484481600 4.1483 1484488800 4.1481 1484496000 4.1483 1484503200 4.1483 1484510400 4.1486 1484517600 4.1488 1484524800 4.1488 1484532000 4.1479 1484539200 4.1486 1484546400 4.1485 1484553600 4.1488 1484560800 4.1485 1484568000 4.1491 1484575200 4.1486 1484582400 4.1481 1484589600 4.1485 1484596800 4.1478 1484604000 4.1479 1484611200 4.1481 1484618400 4.1479 1484625600 4.1480 1484632800 4.1477 1484640000 4.1483 1484647200 4.1472 1484654400 4.1500 1484661600 4.1482 1484668800 4.1482 1484676000 4.1486 1484683200 4.1485 1484690400 4.1482 1484697600 4.1495 1484704800 4.1492 1484712000 4.1492 1484719200 4.1488 1484726400 4.1489 1484733600 4.1491 1484740800 4.1497 1484748000 4.1491 1484755200 4.1493 1484762400 4.1492 1484769600 4.1486 1484776800 4.1482 1484784000 4.1484 1484791200 4.1482 1484798400 4.1487 1484805600 4.1487 1484812800 4.1489 1484820000 4.1482 1484827200 4.1471 1484834400 4.1463 1484841600 4.1474 1484848800 4.1458 1484856000 4.1455 1484863200 4.1453 1484870400 4.1456 1484877600 4.1450 1484884800 4.1449 1484892000 4.1447 1484899200 4.1447 1484906400 4.1456 1484913600 4.1451 1484920800 4.1450 1484928000 4.1463 1484935200 4.1448 1484942400 4.1455 1484949600 4.1456 1484956800 4.1453 1484964000 4.1452 1484971200 4.1455 1484978400 4.1459 1484985600 4.1463 1484992800 4.1454 1485000000 4.1453 1485007200 4.1453 1485014400 4.1454 1485021600 4.1454 1485028800 4.1461 1485036000 4.1458 1485043200 4.1460 1485050400 4.1461 1485057600 4.1464 1485064800 4.1458 1485072000 4.1459 1485079200 4.1437 1485086400 4.1442 1485093600 4.1438 1485100800 4.1438 1485108000 4.1436 1485115200 4.1435 1485122400 4.1428 1485129600 4.1434 1485136800 4.1437 1485144000 4.1441 1485151200 4.1451 1485158400 4.1457 1485165600 4.1458 1485172800 4.1451 1485180000 4.1457 1485187200 4.1445 1485194400 4.1437 1485201600 4.1439 1485208800 4.1449 1485216000 4.1448 1485223200 4.1450 1485230400 4.1447 1485237600 4.1443 1485244800 4.1446 1485252000 4.1441 1485259200 4.1453 1485266400 4.1452 1485273600 4.1457 1485280800 4.1452 1485288000 4.1448 1485295200 4.1445 1485302400 4.1451 1485309600 4.1446 1485316800 4.1446 1485324000 4.1445 1485331200 4.1453 1485338400 4.1437 1485345600 4.1442 1485352800 4.1443 1485360000 4.1447 1485367200 4.1446 1485374400 4.1445 1485381600 4.1449 1485388800 4.1442 1485396000 4.1441 1485403200 4.1437 1485410400 4.1435 1485417600 4.1443 1485424800 4.1436 1485432000 4.1463 1485439200 4.1467 1485446400 4.1447 1485453600 4.1441 1485460800 4.1442 1485468000 4.1435 1485475200 4.1445 1485482400 4.1453 1485489600 4.1449 1485496800 4.1450 1485504000 4.1454 1485511200 4.1453 1485518400 4.1454 1485525600 4.1459 1485532800 4.1450 1485540000 4.1447 1485547200 4.1449 1485554400 4.1446 1485561600 4.1445 1485568800 4.1436 1485576000 4.1436 1485583200 4.1438 1485590400 4.1441 1485597600 4.1444 1485604800 4.1450 1485612000 4.1449 1485619200 4.1448 1485626400 4.1452 1485633600 4.1454 1485640800 4.1453 1485648000 4.1442 1485655200 4.1441 1485662400 4.1445 1485669600 4.1443 1485676800 4.1445 1485684000 4.1443 1485691200 4.1445 1485698400 4.1441 1485705600 4.1444 1485712800 4.1441 1485720000 4.1442 1485727200 4.1439 1485734400 4.1445 1485741600 4.1438 1485748800 4.1443 1485756000 4.1439 1485763200 4.1436 1485770400 4.1435 1485777600 4.1443 1485784800 4.1444 1485792000 4.1453 1485799200 4.1455 1485806400 4.1460 1485813600 4.1442 1485820800 4.1447 1485828000 4.1464 1485835200 4.1442 1485842400 4.1438 1485849600 4.1436 1485856800 4.1437 1485864000 4.1431 1485871200 4.1433 1485878400 4.1465 1485885600 4.1451 1485892800 4.1446 1485900000 4.1440 1485914400 4.1414 1485907200 4.1414 1485921600 4.1416 1485928800 4.1415 1485936000 4.1418 1485943200 4.1420 1485950400 4.1430 1485957600 4.1420 1485964800 4.1424 1485972000 4.1419 1485979200 4.1427 1485986400 4.1423 1485993600 4.1424 1486000800 4.1428 1486008000 4.1422 1486015200 4.1425 1486022400 4.1422 1486029600 4.1422 1486036800 4.1425 1486044000 4.1420 1486051200 4.1424 1486058400 4.1423 1486065600 4.1423 1486072800 4.1424 1486080000 4.1419 1486087200 4.1421 1486094400 4.1419 1486101600 4.1443 1486108800 4.1441 1486116000 4.1445 1486123200 4.1420 1486130400 4.1422 1486137600 4.1424 1486144800 4.1417 1486152000 4.1422 1486159200 4.1414 1486166400 4.1422 1486173600 4.1412 1486180800 4.1418 1486188000 4.1415 1486195200 4.1420 1486202400 4.1420 1486209600 4.1422 1486216800 4.1418 1486224000 4.1415 1486231200 4.1418 1486238400 4.1421 1486245600 4.1418 1486252800 4.1417 1486260000 4.1414 1486267200 4.1401 1486274400 4.1406 1486281600 4.1414 1486288800 4.1416 1486296000 4.1418 1486303200 4.1418 1486310400 4.1416 1486317600 4.1412 1486324800 4.1416 1486332000 4.1414 1486339200 4.1416 1486346400 4.1416 1486353600 4.1418 1486360800 4.1407 1486368000 4.1404 1486375200 4.1401 1486382400 4.1398 1486389600 4.1397 1486396800 4.1402 1486404000 4.1408 1486411200 4.1408 1486418400 4.1400 1486425600 4.1408 1486432800 4.1405 1486440000 4.1402 1486447200 4.1401 1486454400 4.1423 1486461600 4.1404 1486468800 4.1409 1486476000 4.1403 1486483200 4.1405 1486490400 4.1403 1486497600 4.1397 1486504800 4.1403 1486512000 4.1412 1486519200 4.1417 1486526400 4.1414 1486533600 4.1413 1486540800 4.1414 1486548000 4.1425 1486555200 4.1421 1486562400 4.1418 1486569600 4.1418 1486576800 4.1417 1486584000 4.1418 1486591200 4.1422 1486598400 4.1425 1486605600 4.1451 1486612800 4.1417 1486620000 4.1421 1486627200 4.1420 1486634400 4.1420 1486641600 4.1445 1486648800 4.1444 1486656000 4.1450 1486663200 4.1439 1486670400 4.1441 1486677600 4.1438 1486684800 4.1452 1486692000 4.1442 1486699200 4.1445 1486706400 4.1442 1486713600 4.1441 1486720800 4.1430 1486728000 4.1431 1486735200 4.1434 1486742400 4.1461 1486749600 4.1435 1486756800 4.1443 1486764000 4.1439 1486771200 4.1441 1486778400 4.1440 1486785600 4.1449 1486792800 4.1445 1486800000 4.1442 1486807200 4.1442 1486814400 4.1445 1486821600 4.1442 1486828800 4.1437 1486836000 4.1438 1486843200 4.1441 1486850400 4.1441 1486857600 4.1436 1486864800 4.1437 1486872000 4.1435 1486879200 4.1436 1486886400 4.1436 1486893600 4.1426 1486900800 4.1432 1486908000 4.1436 1486915200 4.1437 1486922400 4.1436 1486929600 4.1439 1486936800 4.1433 1486944000 4.1439 1486951200 4.1437 1486958400 4.1431 1486965600 4.1430 1486972800 4.1444 1486980000 4.1461 1486987200 4.1446 1486994400 4.1440 1487001600 4.1440 1487008800 4.1452 1487016000 4.1453 1487023200 4.1443 1487030400 4.1444 1487037600 4.1445 1487044800 4.1438 1487052000 4.1436 1487059200 4.1440 1487066400 4.1431 1487073600 4.1442 1487080800 4.1441 1487088000 4.1459 1487095200 4.1464 1487102400 4.1454 1487109600 4.1467 1487116800 4.1455 1487124000 4.1463 1487131200 4.1475 1487138400 4.1475 1487145600 4.1472 1487152800 4.1432 1487160000 4.1429 1487167200 4.1432 1487174400 4.1418 1487181600 4.1415 1487188800 4.1416 1487196000 4.1416 1487203200 4.1417 1487210400 4.1416 1487217600 4.1421 1487224800 4.1424 1487232000 4.1420 1487239200 4.1398 1487246400 4.1398 1487253600 4.1395 1487260800 4.1398 1487268000 4.1398 1487275200 4.1401 1487282400 4.1398 1487289600 4.1400 1487296800 4.1397 1487304000 4.1399 1487311200 4.1404 1487318400 4.1407 1487325600 4.1405 1487332800 4.1380 1487340000 4.1369 1487347200 4.1365 1487354400 4.1373 1487361600 4.1385 1487368800 4.1379 1487376000 4.1386 1487383200 4.1381 1487390400 4.1387 1487397600 4.1383 1487404800 4.1388 1487412000 4.1382 1487419200 4.1388 1487426400 4.1389 1487433600 4.1389 1487440800 4.1388 1487448000 4.1379 1487455200 4.1379 1487462400 4.1380 1487469600 4.1380 1487476800 4.1375 1487484000 4.1380 1487491200 4.1383 1487498400 4.1377 1487505600 4.1382 1487512800 4.1383 1487520000 4.1386 1487527200 4.1380 1487534400 4.1385 1487541600 4.1383 1487548800 4.1377 1487556000 4.1374 1487563200 4.1382 1487570400 4.1367 1487577600 4.1368 1487592000 4.1383 1487599200 4.1379 1487606400 4.1373 1487613600 4.1378 1487620800 4.1383 1487628000 4.1374 1487635200 4.1374 1487642400 4.1389 1487649600 4.1375 1487656800 4.1371 1487664000 4.1376 1487671200 4.1368 1487678400 4.1373 1487685600 4.1368 1487692800 4.1372 1487700000 4.1373 1487707200 4.1372 1487714400 4.1365 1487721600 4.1368 1487728800 4.1360 1487736000 4.1347 1487743200 4.1345 1487750400 4.1343 1487757600 4.1347 1487764800 4.1345 1487772000 4.1343 1487779200 4.1336 1487786400 4.1349 1487793600 4.1354 1487800800 4.1352 1487808000 4.1352 1487815200 4.1347 1487822400 4.1346 1487829600 4.1344 1487836800 4.1352 1487844000 4.1341 1487851200 4.1351 1487858400 4.1346 1487865600 4.1349 1487872800 4.1346 1487880000 4.1362 1487887200 4.1352 1487894400 4.1353 1487901600 4.1350 1487908800 4.1356 1487916000 4.1350 1487923200 4.1352 1487930400 4.1344 1487937600 4.1348 1487944800 4.1348 1487952000 4.1349 1487959200 4.1343 1487966400 4.1322 1487973600 4.1327 1487980800 4.1322 1487988000 4.1317 1487995200 4.1324 1487995200 4.1324 1487995200 4.1324 1487995200 4.1324 1488002400 4.1326 1488009600 4.1325 1488016800 4.1322 1488024000 4.1320 1488031200 4.1320 1488038400 4.1320 1488045600 4.1314 1488052800 4.1318 1488060000 4.1317 1488067200 4.1316 1488074400 4.1314 1488081600 4.1321 1488088800 4.1320 1488096000 4.1324 1488103200 4.1323 1488110400 4.1321 1488117600 4.1317 1488124800 4.1324 1488132000 4.1319 1488139200 4.1318 1488146400 4.1313 1488153600 4.1315 1488160800 4.1316 1488168000 4.1318 1488175200 4.1318 1488182400 4.1321 1488189600 4.1317 1488196800 4.1320 1488204000 4.1320 1488211200 4.1322 1488218400 4.1320 1488225600 4.1321 1488232800 4.1319 1488240000 4.1325 1488247200 4.1318 1488254400 4.1321 1488261600 4.1315 1488268800 4.1316 1488276000 4.1317 1488283200 4.1326 1488290400 4.1322 1488297600 4.1326 1488304800 4.1322 1488312000 4.1327 1488319200 4.1325 1488333600 4.1328 1488326400 4.1326 1488340800 4.1328 1488348000 4.1326 1488355200 4.1330 1488362400 4.1341 1488369600 4.1332 1488376800 4.1324 1488384000 4.1328 1488391200 4.1325 1488398400 4.1333 1488405600 4.1327 1488412800 4.1329 1488420000 4.1327 1488427200 4.1329 1488434400 4.1329 1488441600 4.1332 1488448800 4.1331 1488456000 4.1335 1488463200 4.1335 1488470400 4.1334 1488477600 4.1326 1488484800 4.1330 1488492000 4.1329 1488499200 4.1345 1488506400 4.1326 1488513600 4.1334 1488520800 4.1449 1488528000 4.1333 1488535200 4.1333 1488542400 4.1330 1488549600 4.1321 1488556800 4.1311 1488564000 4.1314 1488571200 4.1329 1488578400 4.1315 1488585600 4.1318 1488592800 4.1319 1488600000 4.1314 1488607200 4.1315 1488614400 4.1319 1488621600 4.1311 1488628800 4.1310 1488636000 4.1311 1488643200 4.1314 1488650400 4.1309 1488657600 4.1334 1488664800 4.1308 1488672000 4.1316 1488679200 4.1314 1488686400 4.1316 1488693600 4.1314 1488700800 4.1316 1488708000 4.1315 1488715200 4.1311 1488722400 4.1312 1488729600 4.1315 1488736800 4.1312 1488744000 4.1319 1488751200 4.1309 1488758400 4.1316 1488765600 4.1307 1488772800 4.1309 1488780000 4.1302 1488787200 4.1304 1488794400 4.1298 1488801600 4.1301 1488808800 4.1301 1488816000 4.1302 1488823200 4.1294 1488830400 4.1298 1488837600 4.1295 1488844800 4.1275 1488852000 4.1290 1488859200 4.1287 1488866400 4.1266 1488873600 4.1276 1488880800 4.1251 1488888000 4.1254 1488895200 4.1249 1488902400 4.1250 1488909600 4.1243 1488916800 4.1243 1488924000 4.1242 1488931200 4.1242 1488938400 4.1238 1488945600 4.1241 1488952800 4.1238 1488960000 4.1241 1488967200 4.1237 1488974400 4.1288 1488981600 4.1291 1488988800 4.1298 1488996000 4.1292 1489003200 4.1296 1489010400 4.1290 1489017600 4.1292 1489024800 4.1293 1489032000 4.1299 1489039200 4.1300 1489046400 4.1284 1489053600 4.1280 1489060800 4.1291 1489068000 4.1285 1489075200 4.1289 1489082400 4.1293 1489089600 4.1293 1489096800 4.1287 1489104000 4.1300 1489111200 4.1295 1489118400 4.1289 1489125600 4.1292 1489132800 4.1293 1489140000 4.1293 1489147200 4.1296 1489154400 4.1289 1489161600 4.1312 1489168800 4.1306 1489176000 4.1304 1489183200 4.1283 1489190400 4.1286 1489197600 4.1280 1489204800 4.1282 1489212000 4.1278 1489219200 4.1280 1489226400 4.1285 1489233600 4.1282 1489240800 4.1281 1489248000 4.1288 1489255200 4.1278 1489262400 4.1287 1489269600 4.1284 1489276800 4.1281 1489284000 4.1283 1489291200 4.1287 1489298400 4.1278 1489305600 4.1285 1489312800 4.1281 1489320000 4.1285 1489327200 4.1284 1489334400 4.1286 1489341600 4.1281 1489348800 4.1285 1489356000 4.1281 1489363200 4.1285 1489370400 4.1280 1489377600 4.1283 1489384800 4.1282 1489392000 4.1283 1489399200 4.1282 1489406400 4.1287 1489413600 4.1283 1489420800 4.1288 1489428000 4.1287 1489435200 4.1282 1489442400 4.1291 1489449600 4.1295 1489456800 4.1291 1489464000 4.1267 1489471200 4.1294 1489478400 4.1295 1489485600 4.1295 1489492800 4.1296 1489500000 4.1291 1489507200 4.1293 1489514400 4.1290 1489521600 4.1297 1489528800 4.1298 1489536000 4.1292 1489543200 4.1288 1489550400 4.1294 1489557600 4.1287 1489564800 4.1273 1489572000 4.1270 1489579200 4.1270 1489586400 4.1270 1489593600 4.1273 1489600800 4.1271 1489608000 4.1276 1489615200 4.1278 1489622400 4.1271 1489629600 4.1271 1489636800 4.1274 1489644000 4.1275 1489651200 4.1281 1489658400 4.1284 1489665600 4.1275 1489672800 4.1266 1489680000 4.1275 1489687200 4.1283 1489694400 4.1283 1489701600 4.1273 1489708800 4.1277 1489716000 4.1271 1489723200 4.1276 1489730400 4.1275 1489737600 4.1278 1489744800 4.1273 1489752000 4.1276 1489759200 4.1271 1489766400 4.1266 1489773600 4.1258 1489780800 4.1267 1489788000 4.1274 1489795200 4.1275 1489802400 4.1268 1489809600 4.1272 1489816800 4.1258 1489824000 4.1256 1489831200 4.1253 1489838400 4.1260 1489845600 4.1261 1489852800 4.1260 1489860000 4.1261 1489867200 4.1258 1489874400 4.1265 1489881600 4.1268 1489888800 4.1267 1489896000 4.1267 1489903200 4.1265 1489910400 4.1258 1489917600 4.1264 1489924800 4.1271 1489932000 4.1267 1489939200 4.1266 1489946400 4.1268 1489953600 4.1270 1489960800 4.1269 1489968000 4.1263 1489975200 4.1268 1489982400 4.1272 1489989600 4.1267 1489996800 4.1273 1490004000 4.1270 1490011200 4.1261 1490018400 4.1266 1490025600 4.1270 1490032800 4.1270 1490040000 4.1292 1490047200 4.1284 1490054400 4.1282 1490061600 4.1277 1490068800 4.1268 1490076000 4.1267 1490083200 4.1252 1490090400 4.1252 1490097600 4.1254 1490104800 4.1272 1490112000 4.1256 1490119200 4.1257 1490126400 4.1257 1490133600 4.1257 1490140800 4.1265 1490148000 4.1254 1490155200 4.1256 1490162400 4.1254 1490169600 4.1258 1490176800 4.1252 1490184000 4.1253 1490191200 4.1250 1490198400 4.1249 1490205600 4.1246 1490212800 4.1244 1490220000 4.1247 1490227200 4.1250 1490234400 4.1241 1490241600 4.1254 1490248800 4.1253 1490256000 4.1255 1490263200 4.1248 1490270400 4.1243 1490277600 4.1238 1490284800 4.1239 1490292000 4.1239 1490299200 4.1239 1490306400 4.1234 1490313600 4.1241 1490320800 4.1239 1490328000 4.1238 1490335200 4.1235 1490342400 4.1233 1490349600 4.1249 1490356800 4.1232 1490364000 4.1229 1490371200 4.1230 1490378400 4.1226 1490385600 4.1234 1490392800 4.1233 1490400000 4.1236 1490407200 4.1231 1490414400 4.1238 1490421600 4.1235 1490428800 4.1237 1490436000 4.1235 1490443200 4.1236 1490450400 4.1228 1490457600 4.1230 1490464800 4.1219 1490472000 4.1217 1490479200 4.1223 1490486400 4.1225 1490493600 4.1222 1490500800 4.1225 1490508000 4.1209 1490515200 4.1209 1490522400 4.1205 1490529600 4.1210 1490536800 4.1208 1490544000 4.1212 1490551200 4.1210 1490558400 4.1214 1490565600 4.1213 1490572800 4.1218 1490580000 4.1213 1490587200 4.1220 1490594400 4.1207 1490601600 4.1197 1490608800 4.1208 1490616000 4.1199 1490623200 4.1191 1490630400 4.1206 1490637600 4.1204 1490644800 4.1206 1490652000 4.1203 1490659200 4.1209 1490666400 4.1206 1490673600 4.1215 1490680800 4.1210 1490688000 4.1220 1490695200 4.1218 1490702400 4.1217 1490709600 4.1207 1490716800 4.1222 1490724000 4.1215 1490731200 4.1214 1490738400 4.1200 1490745600 4.1200 1490752800 4.1197 1490760000 4.1203 1490767200 4.1201 1490774400 4.1206 1490781600 4.1202 1490788800 4.1196 1490796000 4.1196 1490803200 4.1208 1490810400 4.1208 1490817600 4.1190 1490824800 4.1185 1490832000 4.1194 1490839200 4.1187 1490846400 4.1189 1490853600 4.1199 1490860800 4.1200 1490868000 4.1197 1490875200 4.1204 1490882400 4.1195 1490889600 4.1194 1490896800 4.1188 1490904000 4.1191 1490911200 4.1192 1490918400 4.1192 1490925600 4.1190 1490932800 4.1192 1490940000 4.1189 1490947200 4.1145 1490954400 4.1140 1490961600 4.1140 1490968800 4.1146 1490976000 4.1139 1490983200 4.1133 1490990400 4.1139 1490997600 4.1134 1491012000 4.1134 1491004800 4.1138 1491019200 4.1152 1491026400 4.1150 1491033600 4.1149 1491040800 4.1152 1491048000 4.1156 1491055200 4.1154 1491062400 4.1157 1491069600 4.1161 1491076800 4.1167 1491084000 4.1162 1491091200 4.1143 1491098400 4.1141 1491105600 4.1146 1491112800 4.1142 1491120000 4.1142 1491127200 4.1140 1491134400 4.1138 1491141600 4.1143 1491148800 4.1142 1491156000 4.1143 1491163200 4.1144 1491170400 4.1143 1491177600 4.1147 1491184800 4.1146 1491192000 4.1149 1491199200 4.1148 1491206400 4.1151 1491213600 4.1151 1491220800 4.1154 1491228000 4.1153 1491235200 4.1153 1491242400 4.1157 1491249600 4.1162 1491256800 4.1159 1491264000 4.1156 1491271200 4.1157 1491278400 4.1156 1491285600 4.1158 1491292800 4.1164 1491300000 4.1169 1491307200 4.1161 1491314400 4.1157 1491321600 4.1183 1491328800 4.1145 1491336000 4.1155 1491343200 4.1170 1491350400 4.1168 1491357600 4.1165 1491364800 4.1152 1491372000 4.1148 1491379200 4.1152 1491386400 4.1147 1491393600 4.1150 1491400800 4.1143 1491408000 4.1166 1491415200 4.1171 1491422400 4.1151 1491429600 4.1167 1491436800 4.1167 1491444000 4.1162 1491451200 4.1142 1491458400 4.1135 1491465600 4.1138 1491472800 4.1134 1491480000 4.1137 1491487200 4.1166 1491494400 4.1164 1491501600 4.1163 1491508800 4.1142 1491516000 4.1147 1491523200 4.1146 1491530400 4.1144 1491537600 4.1147 1491544800 4.1140 1491552000 4.1141 1491559200 4.1141 1491566400 4.1162 1491573600 4.1167 1491580800 4.1168 1491588000 4.1164 1491595200 4.1162 1491602400 4.1155 1491609600 4.1160 1491616800 4.1161 1491624000 4.1163 1491631200 4.1153 1491638400 4.1155 1491645600 4.1155 1491652800 4.1156 1491660000 4.1171 1491667200 4.1174 1491674400 4.1172 1491681600 4.1172 1491688800 4.1171 1491696000 4.1175 1491703200 4.1172 1491710400 4.1170 1491717600 4.1167 1491724800 4.1174 1491732000 4.1171 1491739200 4.1173 1491746400 4.1171 1491753600 4.1175 1491760800 4.1171 1491768000 4.1175 1491775200 4.1174 1491782400 4.1180 1491789600 4.1180 1491796800 4.1181 1491804000 4.1179 1491811200 4.1181 1491818400 4.1155 1491825600 4.1156 1491832800 4.1163 1491840000 4.1168 1491847200 4.1156 1491854400 4.1154 1491861600 4.1151 1491868800 4.1152 1491876000 4.1153 1491883200 4.1154 1491890400 4.1158 1491897600 4.1161 1491904800 4.1157 1491912000 4.1161 1491919200 4.1158 1491926400 4.1182 1491933600 4.1178 1491940800 4.1195 1491948000 4.1168 1491955200 4.1169 1491962400 4.1156 1491969600 4.1158 1491976800 4.1160 1491984000 4.1158 1491991200 4.1155 1491998400 4.1161 1492005600 4.1149 1492012800 4.1159 1492020000 4.1152 1492027200 4.1154 1492034400 4.1155 1492041600 4.1157 1492048800 4.1157 1492056000 4.1157 1492063200 4.1161 1492070400 4.1160 1492077600 4.1163 1492084800 4.1153 1492092000 4.1150 1492099200 4.1151 1492106400 4.1155 1492113600 4.1158 1492120800 4.1155 1492128000 4.1156 1492135200 4.1155 1492142400 4.1168 1492149600 4.1153 1492156800 4.1151 1492164000 4.1150 1492171200 4.1158 1492178400 4.1156 1492185600 4.1170 1492192800 4.1168 1492200000 4.1166 1492207200 4.1167 1492214400 4.1158 1492221600 4.1156 1492228800 4.1156 1492236000 4.1157 1492243200 4.1162 1492250400 4.1163 1492257600 4.1162 1492264800 4.1160 1492272000 4.1164 1492279200 4.1163 1492286400 4.1163 1492293600 4.1159 1492300800 4.1162 1492308000 4.1160 1492315200 4.1164 1492322400 4.1159 1492329600 4.1162 1492336800 4.1163 1492344000 4.1161 1492351200 4.1156 1492358400 4.1162 1492365600 4.1161 1492372800 4.1164 1492380000 4.1163 1492387200 4.1166 1492394400 4.1166 1492401600 4.1171 1492408800 4.1166 1492416000 4.1165 1492423200 4.1164 1492430400 4.1163 1492437600 4.1161 1492444800 4.1158 1492452000 4.1156 1492459200 4.1153 1492466400 4.1160 1492473600 4.1164 1492480800 4.1163 1492488000 4.1162 1492495200 4.1164 1492502400 4.1169 1492509600 4.1163 1492516800 4.1165 1492524000 4.1162 1492531200 4.1167 1492538400 4.1167 1492545600 4.1166 1492552800 4.1161 1492560000 4.1173 1492567200 4.1168 1492574400 4.1163 1492581600 4.1153 1492588800 4.1161 1492596000 4.1157 1492603200 4.1182 1492610400 4.1177 1492617600 4.1179 1492624800 4.1176 1492632000 4.1174 1492639200 4.1172 1492646400 4.1177 1492653600 4.1173 1492660800 4.1173 1492668000 4.1167 1492675200 4.1171 1492682400 4.1167 1492689600 4.1176 1492696800 4.1200 1492704000 4.1212 1492711200 4.1210 1492718400 4.1178 1492725600 4.1181 1492732800 4.1190 1492740000 4.1183 1492747200 4.1184 1492754400 4.1182 1492761600 4.1182 1492768800 4.1183 1492776000 4.1185 1492783200 4.1164 1492790400 4.1192 1492797600 4.1214 1492804800 4.1189 1492812000 4.1187 1492819200 4.1187 1492826400 4.1188 1492833600 4.1193 1492840800 4.1189 1492848000 4.1188 1492855200 4.1183 1492862400 4.1190 1492869600 4.1182 1492876800 4.1182 1492884000 4.1185 1492891200 4.1187 1492898400 4.1185 1492905600 4.1185 1492912800 4.1183 1492920000 4.1189 1492927200 4.1185 1492934400 4.1189 1492941600 4.1190 1492948800 4.1221 1492956000 4.1234 1492963200 4.1224 1492970400 4.1227 1492977600 4.1230 1492984800 4.1230 1492992000 4.1226 1492999200 4.1222 1493006400 4.1234 1493013600 4.1235 1493020800 4.1226 1493028000 4.1224 1493035200 4.1226 1493042400 4.1241 1493049600 4.1242 1493056800 4.1240 1493064000 4.1244 1493071200 4.1237 1493078400 4.1242 1493085600 4.1241 1493092800 4.1241 1493100000 4.1229 1493107200 4.1232 1493114400 4.1220 1493121600 4.1240 1493128800 4.1240 1493136000 4.1242 1493143200 4.1238 1493150400 4.1237 1493157600 4.1228 1493164800 4.1233 1493172000 4.1231 1493179200 4.1234 1493186400 4.1233 1493193600 4.1232 1493200800 4.1226 1493208000 4.1209 1493215200 4.1228 1493222400 4.1229 1493229600 4.1233 1493236800 4.1232 1493244000 4.1223 1493251200 4.1225 1493258400 4.1232 1493265600 4.1240 1493272800 4.1218 1493280000 4.1229 1493287200 4.1224 1493294400 4.1225 1493301600 4.1222 1493308800 4.1222 1493316000 4.1231 1493323200 4.1219 1493330400 4.1222 1493337600 4.1230 1493344800 4.1216 1493352000 4.1224 1493359200 4.1223 1493366400 4.1217 1493373600 4.1213 1493380800 4.1218 1493388000 4.1219 1493395200 4.1221 1493402400 4.1216 1493409600 4.1222 1493416800 4.1210 1493424000 4.1211 1493431200 4.1209 1493438400 4.1212 1493445600 4.2221 1493452800 4.2199 1493460000 4.1948 1493467200 4.1930 1493474400 4.1608 1493481600 4.1612 1493488800 4.1590 1493496000 4.1601 1493503200 4.1602 1493510400 4.1609 1493517600 4.1588 1493524800 4.1596 1493532000 4.1595 1493539200 4.1611 1493546400 4.1594 1493553600 4.1599 1493560800 4.1598 1493568000 4.1601 1493575200 4.1598 1493582400 4.1596 1493589600 4.1591 1493604000 4.1313 1493596800 4.1312 1493611200 4.1309 1493618400 4.1309 1493625600 4.1324 1493632800 4.1320 1493640000 4.1318 1493647200 4.1315 1493654400 4.1317 1493661600 4.1319 1493668800 4.1320 1493676000 4.1316 1493683200 4.1320 1493690400 4.1318 1493697600 4.1317 1493704800 4.1321 1493712000 4.1319 1493719200 4.1311 1493726400 4.1314 1493733600 4.1310 1493740800 4.1311 1493748000 4.1296 1493755200 4.1297 1493762400 4.1302 1493769600 4.1297 1493776800 4.1290 1493784000 4.1296 1493791200 4.1293 1493798400 4.1293 1493805600 4.1317 1493812800 4.1319 1493820000 4.1403 1493827200 4.1366 1493834400 4.1335 1493841600 4.1340 1493848800 4.1287 1493856000 4.1284 1493863200 4.1296 1493870400 4.1290 1493877600 4.1288 1493884800 4.1300 1493892000 4.1300 1493899200 4.1319 1493906400 4.1296 1493913600 4.1300 1493920800 4.1293 1493928000 4.1314 1493935200 4.1302 1493942400 4.1313 1493949600 4.1313 1493956800 4.1318 1493964000 4.1301 1493971200 4.1300 1493978400 4.1296 1493985600 4.1295 1493992800 4.1301 1494000000 4.1302 1494007200 4.1301 1494014400 4.1294 1494021600 4.1293 1494028800 4.1300 1494036000 4.1295 1494043200 4.1296 1494050400 4.1297 1494057600 4.1303 1494064800 4.1299 1494072000 4.1300 1494079200 4.1299 1494086400 4.1304 1494093600 4.1299 1494100800 4.1316 1494108000 4.1313 1494115200 4.1313 1494122400 4.1312 1494129600 4.1311 1494136800 4.1296 1494144000 4.1295 1494151200 4.1295 1494158400 4.1300 1494165600 4.1305 1494172800 4.1307 1494180000 4.1308 1494187200 4.1314 1494194400 4.1311 1494201600 4.1314 1494208800 4.1314 1494216000 4.1316 1494223200 4.1314 1494230400 4.1310 1494237600 4.1314 1494244800 4.1303 1494252000 4.1300 1494259200 4.1302 1494266400 4.1302 1494273600 4.1301 1494280800 4.1298 1494288000 4.1299 1494295200 4.1299 1494302400 4.1300 1494309600 4.1300 1494316800 4.1299 1494324000 4.1305 1494331200 4.1311 1494338400 4.1307 1494345600 4.1295 1494352800 4.1292 1494360000 4.1294 1494367200 4.1302 1494374400 4.1299 1494381600 4.1295 1494388800 4.1298 1494396000 4.1299 1494403200 4.1297 1494410400 4.1297 1494417600 4.1321 1494424800 4.1317 1494432000 4.1316 1494439200 4.1317 1494446400 4.1289 1494453600 4.1289 1494460800 4.1285 1494468000 4.1284 1494475200 4.1304 1494482400 4.1287 1494489600 4.1284 1494496800 4.1287 1494504000 4.1287 1494511200 4.1284 1494518400 4.1285 1494525600 4.1280 1494532800 4.1279 1494540000 4.1285 1494547200 4.1293 1494554400 4.1288 1494561600 4.1292 1494568800 4.1289 1494576000 4.1293 1494583200 4.1292 1494590400 4.1295 1494597600 4.1291 1494604800 4.1287 1494612000 4.1279 1494619200 4.1290 1494626400 4.1288 1494633600 4.1285 1494640800 4.1286 1494648000 4.1286 1494655200 4.1284 1494662400 4.1282 1494669600 4.1263 1494676800 4.1264 1494684000 4.1260 1494691200 4.1263 1494698400 4.1264 1494705600 4.1269 1494712800 4.1265 1494720000 4.1271 1494727200 4.1267 1494734400 4.1267 1494741600 4.1266 1494748800 4.1268 1494756000 4.1268 1494763200 4.1269 1494770400 4.1268 1494777600 4.1269 1494784800 4.1266 1494792000 4.1268 1494799200 4.1269 1494806400 4.1270 1494813600 4.1270 1494820800 4.1273 1494828000 4.1274 1494835200 4.1272 1494842400 4.1278 1494849600 4.1270 1494856800 4.1264 1494864000 4.1266 1494871200 4.1268 1494878400 4.1261 1494885600 4.1260 1494892800 4.1193 1494900000 4.1190 1494907200 4.1188 1494914400 4.1184 1494921600 4.1191 1494928800 4.1189 1494936000 4.1198 1494943200 4.1194 1494950400 4.1193 1494957600 4.1183 1494964800 4.1181 1494972000 4.1183 1494979200 4.1185 1494986400 4.1192 1494993600 4.1184 1495000800 4.1181 1495008000 4.1196 1495015200 4.1195 1495022400 4.1214 1495029600 4.1180 1495036800 4.1182 1495044000 4.1180 1495051200 4.1182 1495058400 4.1187 1495065600 4.1186 1495072800 4.1186 1495080000 4.1190 1495087200 4.1186 1495094400 4.1213 1495101600 4.1207 1495108800 4.1188 1495116000 4.1183 1495123200 4.1183 1495130400 4.1192 1495137600 4.1192 1495144800 4.1177 1495152000 4.1187 1495159200 4.1167 1495166400 4.1177 1495173600 4.1171 1495180800 4.1176 1495188000 4.1171 1495195200 4.1178 1495202400 4.1180 1495209600 4.1193 1495216800 4.1186 1495224000 4.1179 1495231200 4.1177 1495238400 4.1181 1495245600 4.1178 1495252800 4.1182 1495260000 4.1181 1495267200 4.1182 1495274400 4.1182 1495281600 4.1176 1495288800 4.1173 1495296000 4.1176 1495303200 4.1172 1495310400 4.1178 1495317600 4.1176 1495324800 4.1180 1495332000 4.1179 1495339200 4.1183 1495346400 4.1183 1495353600 4.1181 1495360800 4.1177 1495368000 4.1178 1495375200 4.1180 1495382400 4.1179 1495389600 4.1178 1495396800 4.1183 1495404000 4.1181 1495411200 4.1181 1495418400 4.1182 1495425600 4.1182 1495432800 4.1184 1495440000 4.1181 1495447200 4.1184 1495454400 4.1186 1495461600 4.1184 1495468800 4.1182 1495476000 4.1168 1495483200 4.1173 1495490400 4.1168 1495497600 4.1169 1495504800 4.1169 1495512000 4.1176 1495519200 4.1173 1495526400 4.1196 1495533600 4.1174 1495540800 4.1177 1495548000 4.1177 1495555200 4.1176 1495562400 4.1173 1495569600 4.1173 1495576800 4.1167 1495584000 4.1172 1495591200 4.1172 1495598400 4.1178 1495605600 4.1172 1495612800 4.1168 1495620000 4.1171 1495627200 4.1170 1495634400 4.1172 1495641600 4.1171 1495648800 4.1173 1495656000 4.1176 1495663200 4.1173 1495670400 4.1182 1495677600 4.1184 1495684800 4.1179 1495692000 4.1183 1495699200 4.1177 1495706400 4.1171 1495713600 4.1171 1495720800 4.1163 1495728000 4.1165 1495735200 4.1163 1495742400 4.1162 1495749600 4.1325 1495756800 4.1330 1495764000 4.1327 1495771200 4.1327 1495778400 4.1321 1495785600 4.1326 1495792800 4.1323 1495800000 4.1330 1495807200 4.1323 1495814400 4.1160 1495821600 4.1164 1495828800 4.1159 1495836000 4.1156 1495843200 4.1156 1495850400 4.1155 1495857600 4.1156 1495864800 4.1155 1495872000 4.1155 1495879200 4.1154 1495886400 4.1153 1495893600 4.1148 1495900800 4.1157 1495908000 4.1154 1495915200 4.1157 1495922400 4.1153 1495929600 4.1159 1495936800 4.1155 1495944000 4.1155 1495951200 4.1150 1495958400 4.1156 1495965600 4.1155 1495972800 4.1160 1495980000 4.1158 1495987200 4.1161 1495994400 4.1150 1496001600 4.1157 1496008800 4.1152 1496016000 4.1153 1496023200 4.1153 1496030400 4.1160 1496037600 4.1152 1496044800 4.1153 1496052000 4.1156 1496059200 4.1170 1496066400 4.1163 1496073600 4.1170 1496080800 4.1167 1496088000 4.1169 1496095200 4.1168 1496102400 4.1169 1496109600 4.1166 1496116800 4.1169 1496124000 4.1174 1496131200 4.1169 1496138400 4.1165 1496145600 4.1167 1496152800 4.1173 1496160000 4.1178 1496167200 4.1174 1496174400 4.1167 1496181600 4.1168 1496188800 4.1172 1496196000 4.1170 1496203200 4.1169 1496210400 4.1175 1496217600 4.1161 1496224800 4.1155 1496232000 4.1155 1496239200 4.1162 1496246400 4.1160 1496253600 4.1157 1496260800 4.1162 1496268000 4.1166 1496282400 4.1152 1496275200 4.1158 1496289600 4.1156 1496296800 4.1147 1496304000 4.1173 1496311200 4.1179 1496318400 4.1178 1496325600 4.1174 1496332800 4.1176 1496340000 4.1190 1496347200 4.1214 1496354400 4.1211 1496361600 4.1209 1496368800 4.1209 1496376000 4.1241 1496383200 4.1208 1496390400 4.1218 1496397600 4.1207 1496404800 4.1205 1496412000 4.1206 1496419200 4.1197 1496426400 4.1196 1496433600 4.1200 1496440800 4.1202 1496448000 4.1209 1496455200 4.1207 1496462400 4.1211 1496469600 4.1214 1496476800 4.1219 1496484000 4.1212 1496491200 4.1222 1496498400 4.1223 1496505600 4.1224 1496512800 4.1210 1496520000 4.1265 1496527200 4.1264 1496534400 4.1265 1496541600 4.1245 1496548800 4.1244 1496556000 4.1244 1496563200 4.1247 1496570400 4.1244 1496577600 4.1245 1496584800 4.1250 1496592000 4.1254 1496599200 4.1249 1496606400 4.1251 1496613600 4.4706 1496620800 4.4708 1496628000 4.4711 1496635200 4.1211 1496642400 4.1212 1496649600 4.1214 1496656800 4.1212 1496664000 4.1213 1496671200 4.1231 1496678400 4.1227 1496685600 4.1288 1496692800 4.1226 1496700000 4.1222 1496707200 4.1222 1496714400 4.1218 1496721600 4.1223 1496728800 4.1221 1496736000 4.1227 1496743200 4.1221 1496750400 4.1227 1496757600 4.1229 1496764800 4.1235 1496772000 4.1233 1496779200 4.1235 1496786400 4.1237 1496793600 4.1239 1496800800 4.1226 1496808000 4.1226 1496815200 4.1226 1496822400 4.1225 1496829600 4.1233 1496836800 4.1229 1496844000 4.1227 1496851200 4.1227 1496858400 4.1222 1496865600 4.1221 1496872800 4.1223 1496880000 4.1219 1496887200 4.1217 1496894400 4.1215 1496901600 4.1212 1496908800 4.1213 1496916000 4.1199 1496923200 4.1211 1496930400 4.1214 1496937600 4.1220 1496944800 4.1221 1496952000 4.1225 1496959200 4.1227 1496966400 4.1245 1496973600 4.1226 1496980800 4.1227 1496988000 4.1223 1496995200 4.1243 1497002400 4.1227 1497009600 4.1228 1497016800 4.1224 1497024000 4.1226 1497031200 4.1236 1497038400 4.1224 1497045600 4.1220 1497052800 4.1223 1497060000 4.1224 1497067200 4.1232 1497074400 4.1225 1497081600 4.1221 1497088800 4.1219 1497096000 4.1241 1497103200 4.1237 1497110400 4.1252 1497117600 4.1245 1497124800 4.1222 1497132000 4.1238 1497139200 4.1230 1497146400 4.1225 1497153600 4.1220 1497160800 4.1216 1497168000 4.1208 1497175200 4.1206 1497182400 4.1204 1497189600 4.1208 1497196800 4.1218 1497204000 4.1215 1497211200 4.1218 1497218400 4.1213 1497225600 4.1216 1497232800 4.1212 1497240000 4.1225 1497247200 4.1221 1497254400 4.1228 1497261600 4.1234 1497268800 4.1233 1497276000 4.1236 1497283200 4.1241 1497290400 4.1236 1497297600 4.1235 1497304800 4.1238 1497312000 4.1237 1497319200 4.1236 1497326400 4.1236 1497333600 4.1231 1497340800 4.1238 1497348000 4.1240 1497355200 4.1238 1497362400 4.1230 1497369600 4.1234 1497376800 4.1231 1497384000 4.1230 1497391200 4.4706 1497398400 4.4708 1497405600 4.4716 1497412800 4.4716 1497420000 4.1238 1497427200 4.1231 1497434400 4.1231 1497441600 4.1235 1497448800 4.1231 1497456000 4.1227 1497463200 4.1224 1497470400 4.1233 1497477600 4.1227 1497484800 4.1215 1497492000 4.1226 1497499200 4.1228 1497506400 4.1242 1497513600 4.1239 1497520800 4.1244 1497528000 4.1237 1497535200 4.1233 1497542400 4.1234 1497549600 4.1229 1497556800 4.1233 1497564000 4.1200 1497571200 4.1265 1497578400 4.1193 1497585600 4.1196 1497592800 4.1198 1497600000 4.1200 1497607200 4.1198 1497614400 4.1201 1497621600 4.1217 1497628800 4.1199 1497636000 4.1204 1497643200 4.1203 1497650400 4.1199 1497657600 4.1203 1497664800 4.1199 1497672000 4.1200 1497679200 4.1200 1497686400 4.1214 1497693600 4.1215 1497700800 4.1204 1497708000 4.1201 1497715200 4.1207 1497722400 4.1191 1497729600 4.1190 1497736800 4.1185 1497744000 4.1193 1497751200 4.1210 1497758400 4.1200 1497765600 4.1197 1497772800 4.1195 1497780000 4.1193 1497787200 4.1195 1497794400 4.1190 1497801600 4.1176 1497808800 4.1175 1497816000 4.1176 1497823200 4.1172 1497830400 4.1179 1497837600 4.1176 1497844800 4.1181 1497852000 4.1186 1497859200 4.1183 1497866400 4.1200 1497873600 4.1198 1497880800 4.1182 1497888000 4.1181 1497895200 4.1181 1497902400 4.1178 1497909600 4.1166 1497916800 4.1175 1497924000 4.1183 1497931200 4.1168 1497938400 4.1164 1497945600 4.1173 1497952800 4.1169 1497960000 4.1168 1497967200 4.1163 1497974400 4.1169 1497981600 4.1157 1497988800 4.1163 1497996000 4.1167 1498003200 4.1166 1498010400 4.1160 1498017600 4.1162 1498024800 4.1165 1498032000 4.1168 1498039200 4.1161 1498046400 4.1162 1498053600 4.1163 1498060800 4.1170 1498068000 4.1166 1498075200 4.1170 1498082400 4.1169 1498089600 4.1159 1498096800 4.1160 1498104000 4.1165 1498111200 4.1159 1498118400 4.1160 1498125600 4.1155 1498132800 4.1159 1498140000 4.1161 1498147200 4.1156 1498154400 4.1152 1498161600 4.1156 1498168800 4.1141 1498176000 4.1152 1498183200 4.1151 1498190400 4.1152 1498197600 4.1147 1498204800 4.1142 1498212000 4.1148 1498219200 4.1146 1498226400 4.1139 1498233600 4.1141 1498240800 4.1138 1498248000 4.1142 1498255200 4.1139 1498262400 4.1143 1498269600 4.1141 1498276800 4.1145 1498284000 4.1120 1498291200 4.1131 1498298400 4.1135 1498305600 4.1137 1498312800 4.1137 1498320000 4.1139 1498327200 4.1136 1498334400 4.1136 1498341600 4.1131 1498348800 4.1133 1498356000 4.1131 1498363200 4.1136 1498370400 4.1116 1498377600 4.1128 1498384800 4.1123 1498392000 4.1128 1498399200 4.1126 1498406400 4.1127 1498413600 4.1131 1498420800 4.1133 1498428000 4.1131 1498435200 4.1134 1498442400 4.1133 1498449600 4.1133 1498456800 4.1133 1498464000 4.1135 1498471200 4.1130 1498478400 4.1134 1498485600 4.1132 1498492800 4.1132 1498500000 4.1132 1498507200 4.1129 1498514400 4.1132 1498521600 4.1136 1498528800 4.1146 1498536000 4.1153 1498543200 4.1159 1498550400 4.1161 1498557600 4.1150 1498564800 4.1161 1498572000 4.1144 1498579200 4.1149 1498586400 4.1138 1498593600 4.1171 1498600800 4.1170 1498608000 4.1172 1498615200 4.1173 1498622400 4.1173 1498629600 4.1170 1498636800 4.1175 1498644000 3.8871 1498651200 3.8871 1498658400 3.8869 1498665600 3.8867 1498672800 3.8861 1498680000 3.8867 1498687200 3.8861 1498694400 3.8866 1498701600 3.8868 1498708800 3.8873 1498716000 3.8870 1498730400 3.8856 1498737600 3.8846 1498744800 3.8860 1498752000 3.8868 1498759200 3.8855 1498766400 3.8854 1498773600 3.8866 1498780800 3.8867 1498788000 3.8863 1498795200 3.8873 1498802400 3.8875 1498809600 3.8876 1498816800 3.8882 1498824000 3.8888 1498831200 3.8883 1498838400 3.8882 1498845600 3.8918 1498852800 3.8915 1498860000 3.8913 1498874400 3.8876 1498867200 3.8874 1498881600 3.8882 1498888800 3.8885 1498896000 3.8878 1498903200 3.8843 1498910400 3.8871 1498917600 3.8866 1498924800 3.8872 1498932000 3.8847 1498939200 3.8857 1498946400 3.8857 1498953600 3.8861 1498960800 3.8861 1498968000 3.8868 1498975200 3.8880 1498982400 3.8865 1498989600 3.8860 1498996800 3.8848 1499004000 3.8868 1499011200 3.8879 1499018400 3.8876 1499025600 3.8863 1499032800 3.8857 1499040000 3.8864 1499047200 3.8863 1499054400 3.8869 1499061600 3.8872 1499068800 3.8876 1499076000 3.8861 1499083200 3.8884 1499090400 3.8887 1499097600 3.8886 1499104800 3.8888 1499112000 3.8898 1499119200 3.8888 1499126400 3.8878 1499133600 3.8872 1499140800 3.8881 1499148000 3.8881 1499155200 3.8903 1499162400 3.8897 1499169600 3.8900 1499176800 3.8901 1499184000 3.8898 1499191200 3.8905 1499198400 3.8900 1499205600 3.8898 1499212800 3.8898 1499220000 3.8903 1499227200 3.8906 1499234400 3.8903 1499241600 3.8930 1499248800 3.8923 1499256000 3.8924 1499263200 3.8930 1499270400 3.8924 1499277600 3.8935 1499284800 3.8945 1499292000 3.8936 1499299200 3.8946 1499306400 3.8942 1499313600 3.8945 1499320800 3.8922 1499328000 3.8926 1499335200 3.8918 1499342400 3.8826 1499349600 3.8935 1499356800 3.8974 1499364000 3.8979 1499371200 3.8984 1499378400 3.8972 1499385600 3.8971 1499392800 3.8957 1499400000 3.8934 1499407200 3.8943 1499414400 3.8950 1499421600 3.8931 1499428800 3.8930 1499436000 3.8907 1499443200 3.8887 1499450400 3.8913 1499457600 3.8914 1499464800 3.8911 1499472000 3.8913 1499479200 3.8921 1499486400 3.8925 1499493600 3.8942 1499500800 3.8953 1499508000 3.8893 1499515200 3.8935 1499522400 3.8929 1499529600 3.8932 1499536800 3.8931 1499544000 3.8946 1499551200 3.8948 1499644740 3.8824 1499644800 3.8824 1499652000 3.8931 1499659200 3.8930 1499666400 3.8938 1499673600 3.8940 1499680800 3.8940 1499688000 3.8955 1499695200 3.8961 1499702400 3.8966 1499709600 3.8956 1499716800 3.8968 1499724000 3.8964 1499731200 3.8971 1499738400 3.8963 1499745600 3.8952 1499752800 3.8975 1499760000 3.8985 1499767200 3.8993 1499774400 3.9000 1499781600 3.8978 1499788800 3.8992 1499796000 3.8988 1499803200 3.8985 1499810400 3.8983 1499817600 3.8981 1499824800 3.8974 1499832000 3.8986 1499839200 3.8977 1499846400 3.8973 1499853600 3.8979 1499860800 3.8994 1499868000 3.8979 1499875200 3.8974 1499882400 3.8988 1499889600 3.9007 1499896800 3.9015 1499904000 3.9008 1499911200 3.9007 1499918400 3.9007 1499925600 3.9004 1499932800 3.9008 1499940000 3.9003 1499947200 3.8999 1499954400 3.8996 1499961600 3.8979 1499968800 3.8975 1499976000 3.8970 1499983200 3.8965 1499990400 3.8971 1499997600 3.8956 1500004800 3.8951 1500012000 3.8903 1500019200 3.8905 1500026400 3.8908 1500033600 3.8937 1500040800 3.8936 1500048000 3.8929 1500055200 3.8927 1500062400 3.9000 1500069600 3.8936 1500076800 3.8943 1500084000 3.8919 1500091200 3.8922 1500098400 3.8918 1500105600 3.8924 1500112800 3.8914 1500120000 3.8915 1500127200 3.8909 1500134400 3.8910 1500141600 3.8911 1500148800 3.8922 1500156000 3.8924 1500163200 3.8927 1500170400 3.8912 1500177600 3.8917 1500184800 3.8907 1500192000 3.8915 1500199200 3.8908 1500206400 3.8909 1500213600 3.8909 1500220800 3.8920 1500228000 3.8923 1500235200 3.8921 1500242400 3.8921 1500249600 3.8924 1500256800 3.8917 1500264000 3.8919 1500271200 3.8916 1500278400 3.8921 1500285600 3.8917 1500292800 3.8924 1500300000 3.8922 1500307200 3.8922 1500314400 3.8917 1500321600 3.8918 1500328800 3.8917 1500336000 3.8919 1500343200 3.8917 1500350400 3.8984 1500357600 3.9028 1500364800 3.9055 1500372000 3.9013 1500379200 3.9011 1500386400 3.9011 1500393600 3.8989 1500400800 3.8970 1500408000 3.8946 1500415200 3.8989 1500422400 3.8954 1500429600 3.8959 1500436800 3.8955 1500444000 3.8950 1500451200 3.8957 1500458400 3.8960 1500465600 3.8956 1500472800 3.8950 1500480000 3.8973 1500487200 3.8972 1500494400 3.8958 1500501600 3.8954 1500508800 3.8959 1500516000 3.8938 1500523200 3.8959 1500530400 3.8950 1500537600 3.8955 1500544800 3.8955 1500552000 3.8967 1500559200 3.8971 1500566400 3.8956 1500573600 3.8954 1500580800 3.8971 1500588000 3.8964 1500595200 3.8959 1500602400 3.8955 1500609600 3.8958 1500616800 3.8958 1500624000 3.8963 1500631200 3.8958 1500638400 3.8954 1500645600 3.8970 1500652800 3.8976 1500660000 3.8964 1500667200 3.8966 1500674400 3.8945 1500681600 3.8951 1500688800 3.8951 1500696000 3.8953 1500703200 3.8988 1500710400 3.8966 1500717600 3.8945 1500724800 3.8965 1500732000 3.8963 1500739200 3.8990 1500746400 3.8955 1500753600 3.8956 1500760800 3.8954 1500768000 3.8955 1500775200 3.8955 1500782400 3.8957 1500789600 3.8928 1500796800 3.8926 1500804000 3.8928 1500811200 3.8958 1500818400 3.8928 1500825600 3.8951 1500832800 3.8948 1500840000 3.8946 1500847200 3.8955 1500854400 3.8966 1500861600 3.8957 1500868800 3.8955 1500876000 3.8951 1500883200 3.8951 1500890400 3.8964 1500897600 3.8983 1500904800 3.9042 1500912000 3.9036 1500919200 3.9043 1500926400 3.8985 1500933600 3.8981 1500940800 3.8990 1500948000 3.8970 1500955200 3.8974 1500962400 3.8971 1500969600 3.8976 1500976800 3.8974 1500984000 3.8974 1500991200 3.8970 1500998400 3.8983 1501005600 3.8987 1501012800 3.9103 1501020000 3.9102 1501027200 3.9106 1501034400 3.9112 1501041600 3.9116 1501048800 3.9111 1501056000 3.9106 1501063200 3.9113 1501070400 3.9122 1501077600 3.9111 1501084800 3.9133 1501092000 3.9124 1501099200 3.9127 1501106400 3.9125 1501113600 3.9121 1501120800 3.9116 1501128000 3.9123 1501135200 3.9115 1501142400 3.9124 1501149600 3.9133 1501156800 3.9139 1501164000 3.9135 1501171200 3.9083 1501178400 3.9075 1501185600 3.9077 1501192800 3.9068 1501200000 3.9063 1501207200 3.9063 1501214400 3.9063 1501221600 3.9055 1501228800 3.9067 1501236000 3.9064 1501243200 3.9065 1501250400 3.9059 1501257600 3.9067 1501264800 3.9006 1501272000 3.9009 1501279200 3.8992 1501286400 3.9015 1501293600 3.9015 1501300800 3.9013 1501308000 3.9008 1501315200 3.9004 1501322400 3.9010 1501329600 3.9016 1501336800 3.9010 1501344000 3.9015 1501351200 3.9022 1501358400 3.9013 1501365600 3.9011 1501372800 3.9013 1501380000 3.9000 1501387200 3.8998 1501394400 3.8996 1501401600 3.9013 1501408800 3.9006 1501416000 3.9001 1501423200 3.9012 1501430400 3.9014 1501437600 3.9013 1501444800 3.9020 1501452000 3.9020 1501459200 3.9035 1501466400 3.9020 1501473600 3.9020 1501480800 3.9013 1501488000 3.9014 1501495200 3.9031 1501502400 3.8972 1501509600 3.8949 1501516800 3.9011 1501524000 3.9021 1501531200 3.9023 1501538400 3.9013 1501545600 3.9004 1501552800 3.8981 1501560000 3.8982 1501567200 3.8977 1501574400 3.8920 1501581600 3.8914 1501588800 3.8981 1501596000 3.8987 1501603200 3.8977 1501610400 3.9010 1501617600 3.9009 1501624800 3.8982 1501632000 3.8980 1501639200 3.8904 1501646400 3.8979 1501653600 3.8954 1501660800 3.8957 1501668000 3.8963 1501675200 3.8964 1501682400 3.8953 1501689600 3.8880 1501696800 3.8840 1501704000 3.8920 1501711200 3.8917 1501718400 3.8933 1501725600 3.8930 1501732800 3.8928 1501740000 3.8902 1501747200 3.8906 1501754400 3.8905 1501761600 3.8981 1501768800 3.8985 1501776000 3.8985 1501783200 3.8996 1501790400 3.9004 1501797600 3.8998 1501804800 3.8990 1501812000 3.8988 1501819200 3.8981 1501826400 3.8986 1501833600 3.8986 1501840800 3.8984 1501848000 3.8979 1501855200 3.8979 1501862400 3.8980 1501869600 3.8968 1501876800 3.8946 1501884000 3.8941 1501891200 3.8943 1501898400 3.8953 1501905600 3.8947 1501912800 3.8945 1501920000 3.8942 1501927200 3.8938 1501934400 3.8943 1501941600 3.8943 1501948800 3.8939 1501956000 3.8941 1501963200 3.8937 1501970400 3.8937 1501977600 3.8944 1501984800 3.8941 1501992000 3.8938 1501999200 3.8938 1502006400 3.8924 1502013600 3.8934 1502020800 3.8938 1502028000 3.8940 1502035200 3.8945 1502042400 3.8944 1502049600 3.8946 1502056800 3.8948 1502064000 3.8955 1502071200 3.8952 1502078400 3.8961 1502085600 3.8948 1502092800 3.8951 1502100000 3.8946 1502107200 3.8950 1502114400 3.8951 1502121600 3.8945 1502128800 3.8941 1502136000 3.8948 1502143200 3.8965 1502150400 3.8952 1502157600 3.8948 1502164800 3.8934 1502172000 3.8910 1502179200 3.8918 1502186400 3.8936 1502193600 3.8948 1502200800 3.8947 1502208000 3.8951 1502215200 3.8937 1502222400 3.8954 1502229600 3.8950 1502236800 3.8950 1502244000 3.8952 1502251200 3.8955 1502258400 3.8941 1502265600 3.8942 1502272800 3.8923 1502280000 3.8944 1502287200 3.8955 1502294400 3.8961 1502301600 3.8955 1502308800 3.8959 1502316000 3.8952 1502323200 3.8978 1502330400 3.8975 1502337600 3.8968 1502344800 3.8986 1502352000 3.8971 1502359200 3.8970 1502366400 3.8965 1502373600 3.8970 1502380800 3.8967 1502388000 3.8964 1502395200 3.8972 1502402400 3.8971 1502409600 3.8977 1502416800 3.8974 1502424000 3.8974 1502431200 3.9020 1502438400 3.9020 1502445600 3.9005 1502452800 3.8993 1502460000 3.9012 1502467200 3.9011 1502474400 3.9007 1502481600 3.9008 1502488800 3.8999 1502496000 3.8993 1502503200 3.8985 1502510400 3.8982 1502517600 3.8985 1502524800 3.8989 1502532000 3.8990 1502539200 3.8986 1502546400 3.8994 1502553600 3.8991 1502560800 3.8991 1502568000 3.8990 1502575200 3.8984 1502582400 3.8987 1502589600 3.8987 1502596800 3.8992 1502604000 3.8982 1502611200 3.8983 1502618400 3.9164 1502625600 3.8980 1502632800 3.8983 1502640000 3.8986 1502647200 3.8981 1502654400 3.8977 1502661600 3.8987 1502668800 3.8978 1502676000 3.8974 1502683200 3.8974 1502690400 3.8978 1502697600 3.8993 1502704800 3.8982 1502712000 3.8991 1502719200 3.8987 1502726400 3.8989 1502733600 3.8982 1502740800 3.8974 1502748000 3.8975 1502755200 3.8974 1502762400 3.8970 1502769600 3.8973 1502776800 3.8975 1502784000 3.8982 1502791200 3.8972 1502798400 3.8973 1502805600 3.8906 1502812800 3.8898 1502820000 3.8899 1502827200 3.8958 1502834400 3.8952 1502841600 3.8962 1502848800 3.8959 1502856000 3.8962 1502863200 3.8969 1502870400 3.8987 1502877600 3.8973 1502884800 3.8971 1502892000 3.8972 1502899200 3.8977 1502906400 3.8972 1502913600 3.9022 1502920800 3.8987 1502928000 3.8989 1502935200 3.9008 1502942400 3.9010 1502949600 3.8982 1502956800 3.8991 1502964000 3.8973 1502971200 3.8982 1502978400 3.8969 1502985600 3.8981 1502992800 3.8970 1503000000 3.8971 1503007200 3.8964 1503014400 3.8963 1503021600 3.8958 1503028800 3.8961 1503036000 3.8961 1503043200 3.8956 1503050400 3.8943 1503057600 3.8961 1503064800 3.8973 1503072000 3.8973 1503079200 3.8946 1503086400 3.8949 1503093600 3.8976 1503100800 3.8983 1503108000 3.8991 1503115200 3.8942 1503122400 3.9003 1503129600 3.9032 1503136800 3.9003 1503144000 3.9003 1503151200 3.9001 1503158400 3.9004 1503165600 3.8966 1503172800 3.8966 1503180000 3.8968 1503187200 3.8970 1503194400 3.8965 1503201600 3.8966 1503208800 3.8986 1503216000 3.8960 1503223200 3.8964 1503230400 3.8967 1503237600 3.8963 1503244800 3.8969 1503252000 3.8970 1503259200 3.9017 1503266400 3.9017 1503273600 3.9017 1503280800 3.9021 1503288000 3.9014 1503295200 3.9015 1503302400 3.9014 1503309600 3.8975 1503316800 3.8980 1503324000 3.8972 1503331200 3.8987 1503338400 3.8973 1503345600 3.8978 1503352800 3.8975 1503360000 3.8982 1503367200 3.8972 1503374400 3.8975 1503381600 3.8956 1503388800 3.8964 1503396000 3.9108 1503403200 3.8974 1503410400 3.8963 1503417600 3.8961 1503424800 3.8956 1503432000 3.8966 1503439200 3.8968 1503446400 3.8987 1503453600 3.8983 1503460800 3.8973 1503468000 3.8976 1503475200 3.8967 1503482400 3.8946 1503489600 3.8955 1503496740 3.8946 1503496800 3.8946 1503504000 3.8949 1503511200 3.8939 1503518400 3.8949 1503525600 3.8954 1503532800 3.8949 1503540000 3.8952 1503547200 3.8949 1503554400 3.8937 1503561600 3.8944 1503568800 3.8938 1503576000 3.8943 1503583200 3.8936 1503590400 3.8933 1503597600 3.8933 1503604800 3.8945 1503612000 3.8942 1503619200 3.8948 1503626400 3.8955 1503633600 3.8960 1503640800 3.8953 1503648000 3.8946 1503655200 3.8957 1503669600 3.8960 1503676800 3.8958 1503684000 3.8948 1503691200 3.8963 1503698400 3.8956 1503705600 3.8966 1503712800 3.8955 1503720000 3.8970 1503727200 3.8969 1503734400 3.8972 1503741600 3.8956 1503748800 3.8958 1503756000 3.8955 1503763200 3.8963 1503770400 3.8957 1503777600 3.8939 1503784800 3.8935 1503792000 3.8944 1503799200 3.8945 1503806400 3.8949 1503813600 3.8998 1503820800 3.9001 1503828000 3.8948 1503835200 3.8950 1503842400 3.8954 1503849600 3.8995 1503856800 3.8985 1503864000 3.8987 1503871200 3.8984 1503878400 3.8992 1503885600 3.8997 1503892800 3.9000 1503900000 3.8997 1503907200 3.8990 1503914400 3.8997 1503921600 3.9007 1503928800 3.8965 1503936000 3.8967 1503943200 3.8967 1503950400 3.8965 1503957600 3.8973 1503964800 3.8971 1503972000 3.8964 1503979200 3.8965 1503986400 3.8969 1503993600 3.8982 1504000800 3.8980 1504008000 3.8981 1504015200 3.8950 1504022400 3.8967 1504029600 3.8948 1504036800 3.8963 1504044000 3.8935 1504051200 3.8932 1504058400 3.8886 1504065600 3.8930 1504072800 3.8923 1504080000 3.8935 1504087200 3.8971 1504094400 3.8976 1504101600 3.8972 1504108800 3.8972 1504116000 3.8971 1504123200 3.8977 1504130400 3.8968 1504137600 3.8960 1504144800 3.8964 1504152000 3.8973 1504159200 3.8980 1504166400 3.8976 1504173600 3.8980 1504180800 3.8981 1504188000 3.8940 1504195200 3.8950 1504202400 3.8946 1504209600 3.8966 1504216800 3.8967 1504231200 3.8983 1504224000 3.8951 1504238400 3.8981 1504245600 3.8980 1504252800 3.8997 1504260000 3.8985 1504267200 3.8980 1504274400 3.8973 1504281600 3.8940 1504288800 3.8937 1504296000 3.8960 1504303200 3.8987 1504310400 3.8964 1504317600 3.8961 1504324800 3.8968 1504332000 3.8948 1504339200 3.8943 1504346400 3.8920 1504353600 3.8945 1504360800 3.8964 1504368000 3.8970 1504375200 3.8964 1504382400 3.8961 1504389600 3.8962 1504396800 3.8967 1504404000 3.8969 1504411200 3.8972 1504418400 3.8970 1504425600 3.8959 1504432800 3.8954 1504440000 3.8950 1504447200 3.8959 1504454400 3.8965 1504461600 3.8963 1504468800 3.8956 1504476000 3.8961 1504483200 3.8956 1504490400 3.8960 1504497600 3.8965 1504504800 3.8960 1504512000 3.8966 1504519200 3.8972 1504526400 3.8961 1504533600 3.8972 1504540800 3.9005 1504548000 3.8991 1504555200 3.8999 1504562400 3.8971 1504569600 3.8967 1504576800 3.8968 1504584000 3.8964 1504591200 3.8964 1504598400 3.8966 1504605600 3.8947 1504612800 3.8982 1504620000 3.8989 1504627200 3.8987 1504634400 3.8987 1504641600 3.8971 1504648800 3.8963 1504656000 3.8984 1504663200 3.8991 1504670400 3.9001 1504677600 3.8999 1504684800 3.8983 1504692000 3.8980 1504699200 3.8974 1504706400 3.8975 1504713600 3.8978 1504720800 3.8977 1504728000 3.8980 1504735200 3.8984 1504742400 3.8978 1504749600 3.8976 1504756800 3.8939 1504764000 3.8931 1504771200 3.8939 1504778400 3.8932 1504785600 3.8935 1504792800 3.8931 1504800000 3.8941 1504807200 3.8941 1504814400 3.8948 1504821600 3.8948 1504828800 3.8965 1504836000 3.8959 1504843200 3.8958 1504850400 3.8983 1504857600 3.8986 1504864800 3.8961 1504872000 3.8977 1504879200 3.8978 1504886400 3.8976 1504893600 3.8972 1504900800 3.8969 1504908000 3.8962 1504915200 3.8983 1504922400 3.8978 1504929600 3.8974 1504936800 3.8975 1504944000 3.8973 1504951200 3.8974 1504958400 3.8978 1504965600 3.8970 1504972800 3.8970 1504980000 3.8965 1504987200 3.8976 1504994400 3.8977 1505001600 3.8983 1505008800 3.8988 1505016000 3.9009 1505023200 3.9005 1505030400 3.9008 1505037600 3.9010 1505044800 3.9016 1505052000 3.9016 1505059200 3.9003 1505066400 3.9002 1505073600 3.9003 1505080800 3.8984 1505088000 3.8978 1505095200 3.8978 1505102400 3.8977 1505109600 3.8981 1505116800 3.8986 1505124000 3.8987 1505131200 3.8997 1505138400 3.8989 1505145600 3.8966 1505152800 3.9028 1505160000 3.9026 1505167200 3.8996 1505174400 3.8992 1505181600 3.9026 1505188800 3.8989 1505196000 3.8987 1505203200 3.8993 1505210400 3.8998 1505217600 3.9001 1505224800 3.8991 1505232000 3.8989 1505239200 3.8988 1505246400 3.9010 1505253600 3.9003 1505260800 3.9004 1505268000 3.8989 1505275200 3.9003 1505282400 3.9035 1505289600 3.8999 1505296800 3.8997 1505304000 3.9000 1505311200 3.8987 1505318400 3.8988 1505325600 3.8934 1505332800 3.8992 1505340000 3.8971 1505347200 3.8977 1505354400 3.8980 1505361600 3.8976 1505368800 3.8973 1505376000 3.8970 1505383200 3.8955 1505390400 3.8968 1505397600 3.8958 1505404800 3.8973 1505412000 3.8968 1505419200 3.8966 1505426400 3.8965 1505433600 3.8967 1505440800 3.8967 1505448000 3.8973 1505455200 3.8955 1505462400 3.8960 1505469600 3.8951 1505476800 3.8962 1505484000 3.8960 1505491200 3.8965 1505498400 3.8963 1505505600 3.8954 1505512800 3.8950 1505520000 3.8962 1505527200 3.8955 1505534400 3.8957 1505541600 3.8929 1505548800 3.8955 1505556000 3.8955 1505563200 3.8959 1505570400 3.8959 1505577600 3.8949 1505584800 3.8952 1505592000 3.8955 1505599200 3.8952 1505606400 3.8957 1505613600 3.8954 1505620800 3.8963 1505628000 3.8955 1505635200 3.8956 1505642400 3.8951 1505649600 3.8955 1505656800 3.8947 1505664000 3.8954 1505671200 3.8946 1505678400 3.8951 1505685600 3.8940 1505692800 3.8943 1505700000 3.8938 1505707200 3.8945 1505714400 3.8933 1505721600 3.8944 1505728800 3.8943 1505736000 3.8944 1505743200 3.8939 1505750400 3.8941 1505757600 3.8924 1505764800 3.8933 1505772000 3.8929 1505779200 3.8934 1505786400 3.8935 1505793600 3.8940 1505800800 3.8946 1505808000 3.8940 1505815200 3.8991 1505822400 3.8987 1505829600 3.8984 1505836800 3.8995 1505844000 3.8988 1505851200 3.8988 1505858400 3.8992 1505865600 3.8991 1505872800 3.8982 1505880000 3.8984 1505887200 3.8987 1505894400 3.9016 1505901600 3.9020 1505908800 3.9074 1505916000 3.9035 1505923200 3.9036 1505930400 3.9019 1505937600 3.9028 1505944800 3.9023 1505952000 3.9027 1505959200 3.9073 1505966400 3.9017 1505973600 3.9010 1505980800 3.9062 1505988000 3.9011 1505995200 3.9009 1506002400 3.9022 1506009600 3.9022 1506016800 3.9035 1506024000 3.9036 1506031200 3.9030 1506038400 3.9036 1506045600 3.9033 1506052800 3.9033 1506060000 3.9024 1506067200 3.9033 1506074400 3.9030 1506081600 3.9040 1506088800 3.9040 1506096000 3.9043 1506103200 3.9043 1506110400 3.9046 1506117600 3.9000 1506124800 3.9028 1506132000 3.9000 1506139200 3.8998 1506146400 3.9020 1506153600 3.9019 1506160800 3.9011 1506168000 3.9010 1506175200 3.8987 1506182400 3.8986 1506189600 3.8988 1506196800 3.8993 1506204000 3.9000 1506211200 3.9004 1506218400 3.9003 1506225600 3.9065 1506232800 3.9054 1506240000 3.9058 1506247200 3.9051 1506254400 3.9067 1506261600 3.9125 1506268800 3.9105 1506276000 3.9103 1506283200 3.9105 1506290400 3.9100 1506297600 3.9107 1506304800 3.9103 1506312000 3.9104 1506319200 3.9098 1506326400 3.9101 1506333600 3.9094 1506340800 3.9092 1506348000 3.9098 1506355200 3.9110 1506362400 3.9092 1506369600 3.9101 1506376800 3.9094 1506384000 3.9086 1506391200 3.9087 1506398400 3.9088 1506405600 3.9088 1506412800 3.9087 1506420000 3.9088 1506427200 3.9076 1506434400 3.9068 1506441600 3.9076 1506448800 3.9068 1506456000 3.9085 1506463200 3.9069 1506470400 3.9070 1506477600 3.9069 1506484800 3.9047 1506492000 3.9051 1506499200 3.9064 1506506400 3.9056 1506513600 3.9065 1506520800 3.9110 1506528000 3.9116 1506535200 3.9126 1506542400 3.9120 1506549600 3.9111 1506556800 3.9103 1506564000 3.9107 1506571200 3.9109 1506578400 3.9102 1506585600 3.9114 1506592800 3.9122 1506600000 3.9119 1506607200 3.9127 1506614400 3.9119 1506621600 3.9077 1506628800 3.9119 1506636000 3.9122 1506643200 3.9121 1506650400 3.9110 1506657600 3.9112 1506664800 3.9098 1506672000 3.9109 1506679200 3.9112 1506686400 3.9113 1506693600 3.9101 1506700800 3.9121 1506708000 3.9126 1506715200 3.9099 1506722400 3.9089 1506729600 3.9089 1506736800 3.9088 1506744000 3.9068 1506751200 3.9070 1506758400 3.9057 1506765600 3.9043 1506772800 3.9052 1506780000 3.9068 1506787200 3.9070 1506794400 3.9051 1506801600 3.9053 1506808800 3.9063 1506823200 3.9067 1506816000 3.9067 1506830400 3.9058 1506837600 3.9053 1506844800 3.9061 1506852000 3.9071 1506859200 3.9079 1506866400 3.9074 1506873600 3.9068 1506880800 3.9065 1506888000 3.9059 1506895200 3.9049 1506902400 3.9065 1506909600 3.9064 1506916800 3.9065 1506924000 3.9065 1506931200 3.9064 1506938400 3.9061 1506945600 3.9067 1506952800 3.9060 1506960000 3.9064 1506967200 3.9051 1506974400 3.9065 1506981600 3.9081 1506988800 3.9089 1506996000 3.9084 1507003200 3.9090 1507010400 3.9090 1507017600 3.9080 1507024800 3.9072 1507032000 3.9074 1507039200 3.9078 1507046400 3.9087 1507053600 3.9083 1507060800 3.9081 1507068000 3.9072 1507075200 3.9084 1507082400 3.9087 1507089600 3.9097 1507096800 3.9095 1507104000 3.9094 1507111200 3.9098 1507118400 3.9084 1507125600 3.9069 1507132800 3.9082 1507140000 3.9085 1507147200 3.9098 1507154400 3.9090 1507161600 3.9040 1507168800 3.9038 1507176000 3.9042 1507183200 3.9040 1507190400 3.9041 1507197600 3.9037 1507204800 3.9047 1507212000 3.9037 1507219200 3.9044 1507226400 3.8989 1507233600 3.8995 1507240800 3.9066 1507248000 3.9003 1507255200 3.8995 1507262400 3.9001 1507269600 3.8995 1507276800 3.8994 1507284000 3.9057 1507291200 3.8985 1507298400 3.9030 1507305600 3.8990 1507312800 3.8980 1507320000 3.8981 1507327200 3.9032 1507334400 3.8984 1507341600 3.8985 1507348800 3.9035 1507356000 3.8890 1507363200 3.9027 1507370400 3.8978 1507377600 3.8993 1507384800 3.9042 1507392000 3.9034 1507399200 3.9030 1507406400 3.8984 1507413600 3.9015 1507420800 3.9026 1507428000 3.9033 1507435200 3.9034 1507442400 3.9041 1507449600 3.9076 1507456800 3.9061 1507464000 3.9056 1507471200 3.9044 1507478400 3.9063 1507485600 3.9038 1507492800 3.9042 1507500000 3.9042 1507507200 3.9041 1507514400 3.8928 1507521600 3.8931 1507528800 3.9050 1507536000 3.9046 1507543200 3.9027 1507550400 3.9028 1507557600 3.9026 1507564800 3.9030 1507572000 3.9014 1507579200 3.9018 1507586400 3.9014 1507593600 3.8968 1507600800 3.8967 1507608000 3.8970 1507615200 3.8962 1507622400 3.8963 1507629600 3.8964 1507636800 3.8972 1507644000 3.8966 1507651200 3.8962 1507658400 3.8960 1507665600 3.8945 1507672800 3.8955 1507680000 3.8955 1507687200 3.8969 1507694400 3.8969 1507701600 3.8984 1507708800 3.8981 1507716000 3.9011 1507723200 3.8979 1507730400 3.8958 1507737600 3.8992 1507744800 3.9011 1507752000 3.8963 1507759200 3.8937 1507766400 3.8956 1507773600 3.8950 1507780800 3.9203 1507788000 3.8957 1507795200 3.8959 1507802400 3.8952 1507809600 3.8955 1507816800 3.8950 1507824000 3.8947 1507831200 3.8954 1507838400 3.8961 1507845600 3.9010 1507852800 3.9012 1507860000 3.9008 1507867200 3.9003 1507874400 3.8994 1507881600 3.9001 1507888800 3.9000 1507896000 3.9003 1507903200 3.8997 1507910400 3.9024 1507917600 3.9004 1507924800 3.9005 1507932000 3.9034 1507939200 3.9040 1507946400 3.9036 1507953600 3.9038 1507960800 3.9042 1507968000 3.9038 1507975200 3.9320 1507982400 3.9318 1507989600 3.9319 1507996800 3.9320 1508004000 3.9035 1508011200 3.9042 1508018400 3.9039 1508025600 3.9039 1508032800 3.9037 1508040000 3.9050 1508047200 3.9039 1508054400 3.9041 1508061600 3.9036 1508068800 3.9041 1508076000 3.9041 1508083200 3.9038 1508090400 3.9040 1508097600 3.9041 1508104800 3.9039 1508112000 3.9049 1508119200 3.9054 1508126400 3.9097 1508133600 3.9033 1508140800 3.9037 1508148000 3.9033 1508155200 3.9046 1508162400 3.9037 1508169600 3.9009 1508176800 3.9001 1508184000 3.9006 1508191200 3.9009 1508198400 3.9010 1508205600 3.9009 1508212800 3.9010 1508220000 3.9031 1508227200 3.9015 1508234400 3.9001 1508241600 3.9014 1508248800 3.8997 1508256000 3.9005 1508263200 3.8988 1508270400 3.9004 1508277600 3.9014 1508284800 3.9014 1508292000 3.8988 1508299200 3.9001 1508306400 3.8998 1508313600 3.8993 1508320800 3.8989 1508328000 3.8968 1508335200 3.9046 1508342400 3.8983 1508349600 3.9013 1508356800 3.8971 1508364000 3.8990 1508371200 3.8998 1508378400 3.8996 1508385600 3.8993 1508392800 3.8988 1508400000 3.8987 1508407200 3.8985 1508414400 3.8988 1508421600 3.8992 1508428800 3.8994 1508436000 3.8999 1508443200 3.9039 1508450400 3.9086 1508457600 3.9069 1508464800 3.9068 1508472000 3.9023 1508479200 3.9017 1508486400 3.9015 1508493600 3.9014 1508500800 3.9014 1508508000 3.9013 1508515200 3.9008 1508522400 3.9013 1508529600 3.9024 1508536800 3.9017 1508544000 3.9062 1508551200 3.9016 1508558400 3.9067 1508565600 3.9033 1508572800 3.9025 1508580000 3.9014 1508587200 3.9027 1508594400 3.9018 1508601600 3.9026 1508608800 3.9027 1508616000 3.9028 1508623200 3.9026 1508630400 3.9032 1508637600 3.9029 1508644800 3.9037 1508652000 3.9037 1508659200 3.9038 1508666400 3.9052 1508673600 3.9034 1508680800 3.9032 1508688000 3.9036 1508695200 3.9077 1508702400 3.9077 1508709600 3.9074 1508716800 3.9031 1508724000 3.9033 1508731200 3.9002 1508738400 3.9043 1508745600 3.9044 1508752800 3.9042 1508760000 3.9048 1508767200 3.9031 1508774400 3.8999 1508781600 3.8993 1508788800 3.8997 1508796000 3.9003 1508803200 3.9049 1508810400 3.8996 1508817600 3.9006 1508824800 3.9005 1508832000 3.9049 1508839200 3.9007 1508846400 3.9031 1508853600 3.9012 1508860800 3.9017 1508868000 3.9026 1508875200 3.9028 1508882400 3.9033 1508889600 3.9035 1508896800 3.9035 1508904000 3.9049 1508911200 3.9050 1508918400 3.9056 1508925600 3.9051 1508932800 3.9043 1508940000 3.9029 1508947200 3.9016 1508954400 3.9030 1508961600 3.9027 1508968800 3.9024 1508976000 3.9031 1508983200 3.9028 1508990400 3.9030 1508997600 3.9027 1509004800 3.9024 1509012000 3.9018 1509019200 3.9024 1509026400 3.9021 1509033600 3.9025 1509040800 3.9085 1509048000 3.9003 1509055200 3.9018 1509062400 3.9023 1509069600 3.9014 1509076800 3.9038 1509084000 3.9023 1509091200 3.9016 1509098400 3.9020 1509105600 3.9028 1509112800 3.9017 1509120000 3.9024 1509127200 3.9037 1509134400 3.9039 1509141600 3.9048 1509148800 3.9044 1509156000 3.9033 1509163200 3.9034 1509170400 3.9029 1509177600 3.9035 1509184800 3.9028 1509192000 3.9033 1509199200 3.9036 1509206400 3.9084 1509213600 3.9081 1509220800 3.9081 1509228000 3.9074 1509235200 3.9077 1509242400 3.9040 1509249600 3.9027 1509256800 3.9038 1509264000 3.9081 1509271200 3.9039 1509278400 3.9041 1509285600 3.9037 1509292800 3.9040 1509300000 3.9038 1509307200 3.9041 1509314400 3.9039 1509321600 3.9044 1509328800 3.9038 1509336000 3.9039 1509343200 3.9035 1509350400 3.9037 1509357600 3.9031 1509364800 3.9039 1509372000 3.9037 1509379200 3.9072 1509386400 3.9062 1509393600 3.9284 1509400800 3.9065 1509408000 3.9067 1509415200 3.9070 1509422400 3.9080 1509429600 3.9039 1509436800 3.9049 1509444000 3.9054 1509451200 3.9027 1509458400 3.9045 1509465600 3.9042 1509472800 3.9039 1509480000 3.8990 1509487200 3.8985 1509501600 3.8997 1509494400 3.8981 1509508800 3.8996 1509516000 3.8999 1509523200 3.8994 1509530400 3.8980 1509537600 3.8999 1509544800 3.8993 1509552000 3.9000 1509559200 3.8999 1509566400 3.9002 1509573600 3.9000 1509580800 3.9001 1509588000 3.8983 1509595200 3.8998 1509602400 3.8974 1509609600 3.8976 1509616800 3.8974 1509624000 3.8975 1509631200 3.8977 1509638400 3.8989 1509645600 3.8994 1509652800 3.9013 1509660000 3.9007 1509667200 3.9019 1509674400 3.9009 1509681600 3.9048 1509688800 3.9060 1509696000 3.9049 1509703200 3.9042 1509710400 3.9042 1509717600 3.9031 1509724800 3.9037 1509732000 3.9009 1509739200 3.9032 1509746400 3.9023 1509753600 3.9068 1509760800 3.9063 1509768000 3.9063 1509775200 3.9050 1509782400 3.9048 1509789600 3.9048 1509796800 3.9053 1509804000 3.9054 1509811200 3.9053 1509818400 3.9055 1509825600 3.9057 1509832800 3.9063 1509840000 3.9057 1509847200 3.9065 1509854400 3.9058 1509861600 3.9057 1509868800 3.9064 1509876000 3.9065 1509883200 3.9068 1509890400 3.9067 1509897600 3.9074 1509904800 3.9066 1509912000 3.9073 1509919200 3.9067 1509926400 3.9057 1509933600 3.9074 1509940800 3.9059 1509948000 3.9070 1509955200 3.9051 1509962400 3.9049 1509969600 3.9046 1509976800 3.9051 1509984000 3.9048 1509991200 3.9012 1509998400 3.9009 1510005600 3.9006 1510020000 3.8997 1510027200 3.8998 1510034400 3.9015 1510041600 3.9018 1510048800 3.9005 1510056000 3.9006 1510063200 3.8994 1510070400 3.8987 1510077600 3.8995 1510084800 3.8996 1510092000 3.8995 1510099200 3.8996 1510106400 3.8972 1510113600 3.8976 1510120800 3.8977 1510128000 3.8969 1510135200 3.8964 1510142400 3.8975 1510149600 3.8970 1510156800 3.8975 1510164000 3.8976 1510171200 3.8977 1510178400 3.8978 1510185600 3.8982 1510192800 3.8977 1510200000 3.8971 1510207200 3.8971 1510214400 3.8979 1510221600 3.8975 1510228800 3.8978 1510236000 3.8961 1510243200 3.8968 1510250400 3.8935 1510257600 3.8942 1510264800 3.8906 1510272000 3.8932 1510279200 3.8930 1510286400 3.8895 1510293600 3.8906 1510300800 3.8892 1510308000 3.8944 1510315200 3.8934 1510322400 3.8931 1510329600 3.8940 1510336800 3.8914 1510344000 3.8915 1510351200 3.8909 1510358400 3.8944 1510365600 3.8946 1510372800 3.8946 1510380000 3.8942 1510387200 3.8943 1510394400 3.8942 1510401600 3.8942 1510408800 3.8937 1510416000 3.8938 1510423200 3.8938 1510430400 3.8946 1510437600 3.8940 1510444800 3.8944 1510452000 3.8944 1510459200 3.8948 1510466400 3.8946 1510473600 3.8957 1510480800 3.8944 1510488000 3.8945 1510495200 3.8935 1510502400 3.8938 1510509600 3.8944 1510516800 3.8945 1510524000 3.8944 1510531200 3.8965 1510538400 3.8948 1510545600 3.8944 1510552800 3.8935 1510560000 3.8938 1510567200 3.8936 1510574400 3.8966 1510581600 3.8967 1510588800 3.8965 1510596000 3.8968 1510603200 3.8980 1510610400 3.8980 1510617600 3.8982 1510624800 3.8959 1510632000 3.8976 1510639200 3.8972 1510646400 3.8989 1510653600 3.8979 1510660800 3.8974 1510668000 3.8971 1510675200 3.8982 1510682400 3.9046 1510689600 3.9053 1510696800 3.9043 1510704000 3.9055 1510711200 3.9049 1510718400 3.9054 1510725600 3.9049 1510732800 3.9048 1510740000 3.9061 1510747200 3.9062 1510754400 3.9061 1510761600 3.9063 1510768800 3.9046 1510776000 3.9040 1510783200 3.9050 1510790400 3.9054 1510797600 3.9055 1510804800 3.9041 1510812000 3.9040 1510819200 3.9071 1510826400 3.9068 1510833600 3.9053 1510840800 3.9071 1510848000 3.9072 1510855200 3.9066 1510862400 3.9070 1510869600 3.9071 1510876800 3.9058 1510884000 3.9050 1510891200 3.9052 1510898400 3.9058 1510905600 3.9060 1510912800 3.9054 1510920000 3.9056 1510927200 3.9071 1510934400 3.9062 1510941600 3.9067 1510948800 3.9076 1510956000 3.9051 1510963200 3.9063 1510970400 3.9063 1510977600 3.9057 1510984800 3.9061 1510992000 3.9068 1510999200 3.9068 1511006400 3.9068 1511013600 3.9064 1511020800 3.9070 1511028000 3.9055 1511035200 3.9061 1511042400 3.9061 1511049600 3.9070 1511056800 3.9074 1511064000 3.9072 1511071200 3.9070 1511078400 3.9071 1511085600 3.9074 1511092800 3.9077 1511100000 3.9071 1511107200 3.9075 1511114400 3.9078 1511121600 3.9078 1511128800 3.9075 1511136000 3.9076 1511143200 3.9070 1511150400 3.9074 1511157600 3.9071 1511164800 3.9074 1511172000 3.9077 1511179200 3.9080 1511186400 3.9079 1511193600 3.9078 1511200800 3.9069 1511208000 3.9064 1511215200 3.9082 1511222400 3.9077 1511229600 3.9081 1511236800 3.9072 1511244000 3.9070 1511251200 3.9070 1511258400 3.9065 1511265600 3.9099 1511272800 3.9101 1511280000 3.9088 1511287200 3.9064 1511294400 3.9065 1511301600 3.9062 1511308800 3.9065 1511316000 3.9069 1511323200 3.9071 1511330400 3.9071 1511337600 3.9074 1511344800 3.9071 1511352000 3.9069 1511359200 3.9057 1511366400 3.9062 1511373600 3.9064 1511380800 3.9065 1511388000 3.9074 1511395200 3.9119 1511402400 3.9101 1511409600 3.9091 1511416800 3.9101 1511424000 3.9102 1511431200 3.9102 1511438400 3.9092 1511445600 3.9096 1511452800 3.9101 1511460000 3.9101 1511467200 3.9109 1511474400 3.9103 1511481600 3.9118 1511488800 3.9109 1511496000 3.9103 1511503200 3.9110 1511510400 3.9122 1511517600 3.9110 1511524800 3.9116 1511532000 3.9119 1511539200 3.9121 1511546400 3.9123 1511553600 3.9140 1511560800 3.9145 1511568000 3.9151 1511575200 3.9153 1511582400 3.9149 1511589600 3.9144 1511596800 3.9143 1511604000 3.9139 1511611200 3.9141 1511618400 3.9137 1511625600 3.9131 1511632800 3.9143 1511640000 3.9160 1511647200 3.9153 1511654400 3.9158 1511661600 3.9149 1511668800 3.9151 1511676000 3.9148 1511683200 3.9145 1511690400 3.9149 1511697600 3.9149 1511704800 3.9148 1511712000 3.9152 1511719200 3.9138 1511726400 3.9147 1511733600 3.9148 1511740800 3.9145 1511748000 3.9149 1511755200 3.9143 1511762400 3.9135 1511769600 3.9151 1511776800 3.9162 1511784000 3.9171 1511791200 3.9161 1511798400 3.9160 1511805600 3.9145 1511812800 3.9148 1511820000 3.9150 1511827200 3.9145 1511834400 3.9141 1511841600 3.9151 1511848800 3.9157 1511856000 3.9154 1511863200 3.9158 1511870400 3.9158 1511877600 3.9163 1511884800 3.9169 1511892000 3.9111 1511899200 3.9112 1511906400 3.9108 1511913600 3.9111 1511920800 3.9110 1511928000 3.9111 1511935200 3.9109 1511942400 3.9113 1511949600 3.9112 1511956800 3.9107 1511964000 3.9168 1511971200 3.9177 1511978400 3.9155 1511985600 3.9172 1511992800 3.9110 1512000000 3.9103 1512007200 3.9162 1512014400 3.9132 1512021600 3.9159 1512028800 3.9159 1512036000 3.9168 1512043200 3.9162 1512050400 3.9155 1512057600 3.9162 1512064800 3.9079 1512072000 3.9094 1512079200 3.9111 1512093600 3.9111 1512086400 3.9118 1512100800 3.9122 1512108000 3.9118 1512115200 3.9124 1512122400 3.9099 1512129600 3.9093 1512136800 3.9098 1512144000 3.9098 1512151200 3.9098 1512158400 3.9102 1512165600 3.9092 1512172800 3.9092 1512180000 3.9095 1512187200 3.9096 1512194400 3.9093 1512201600 3.9094 1512208800 3.9087 1512216000 3.9087 1512223200 3.9097 1512230400 3.9099 1512237600 3.9103 1512244800 3.9089 1512252000 3.9100 1512259200 3.9095 1512266400 3.9103 1512273600 3.9091 1512280800 3.9090 1512288000 3.9097 1512295200 3.9095 1512302400 3.9094 1512309600 3.9099 1512316800 3.9101 1512324000 3.9097 1512331200 3.9102 1512338400 3.9086 1512345600 3.9090 1512352800 3.9087 1512360000 3.9084 1512367200 3.9091 1512374400 3.9095 1512381600 3.9098 1512388800 3.9093 1512396000 3.9097 1512403200 3.9100 1512410400 3.9089 1512417600 3.9107 1512424800 3.9118 1512432000 3.9130 1512439200 3.9122 1512446400 3.9124 1512453600 3.9123 1512460800 3.9125 1512468000 3.9125 1512475200 3.9115 1512482400 3.9119 1512489600 3.9083 1512496800 3.9080 1512504000 3.9100 1512511200 3.9108 1512518400 3.9079 1512525600 3.9085 1512532800 3.9052 1512540000 3.9089 1512547200 3.9096 1512554400 3.9085 1512561600 3.9113 1512568800 3.9101 1512576000 3.9125 1512583200 3.9122 1512590400 3.9130 1512597600 3.9120 1512604800 3.9112 1512612000 3.9115 1512619200 3.9101 1512626400 3.9098 1512633600 3.9111 1512640800 3.9115 1512648000 3.9137 1512655200 3.9154 1512662400 3.9146 1512669600 3.9109 1512676800 3.9117 1512684000 3.9121 1512691200 3.9110 1512698400 3.9110 1512705600 3.9128 1512712800 3.9119 1512720000 3.9111 1512727200 3.9120 1512734400 3.9122 1512741600 3.9118 1512748800 3.9125 1512756000 3.9164 1512763200 3.9093 1512770400 3.9089 1512777600 3.9094 1512784800 3.9092 1512792000 3.9091 1512799200 3.9094 1512806400 3.9096 1512813600 3.9093 1512820800 3.9088 1512828000 3.9090 1512835200 3.9090 1512842400 3.9074 1512849600 3.9083 1512856800 3.9084 1512864000 3.9074 1512871200 3.9078 1512878400 3.9093 1512885600 3.9089 1512892800 3.9093 1512900000 3.9092 1512907200 3.9093 1512914400 3.9089 1512921600 3.9096 1512928800 3.9101 1512936000 3.9100 1512943200 3.9093 1512950400 3.9089 1512957600 3.9088 1512964800 3.9092 1512972000 3.9084 1512979200 3.9221 1512986400 3.9084 1512993600 3.9085 1513000800 3.9085 1513008000 3.9093 1513015200 3.9091 1513022400 3.9076 1513029600 3.9085 1513036800 3.9083 1513044000 3.9078 1513051200 3.9073 1513058400 3.9074 1513065600 3.9072 1513072800 3.9074 1513080000 3.9075 1513087200 3.9075 1513094400 3.9061 1513101600 3.9062 1513108800 3.9039 1513116000 3.9048 1513123200 3.9063 1513130400 3.9063 1513137600 3.9070 1513144800 3.9071 1513152000 3.9075 1513159200 3.9074 1513166400 3.9090 1513173600 3.9091 1513180800 3.9106 1513188000 3.9106 1513195200 3.9106 1513202400 3.9100 1513209600 3.9108 1513216800 3.9098 1513224000 3.9103 1513231200 3.9093 1513238400 3.9090 1513245600 3.9086 1513252800 3.9092 1513260000 3.9090 1513267200 3.9054 1513274400 3.9050 1513281600 3.9039 1513288800 3.9022 1513296000 3.9038 1513303200 3.9045 1513310400 3.9089 1513317600 3.9052 1513324800 3.9050 1513332000 3.9051 1513339200 3.9051 1513346400 3.9042 1513353600 3.9060 1513360800 3.9048 1513368000 3.9036 1513375200 3.9043 1513382400 3.9020 1513389600 3.9028 1513396800 3.9027 1513404000 3.9024 1513411200 3.9018 1513418400 3.9017 1513425600 3.9017 1513432800 3.9016 1513440000 3.9024 1513447200 3.9024 1513454400 3.9024 1513461600 3.9020 1513468800 3.9026 1513476000 3.9022 1513483200 3.9020 1513490400 3.9014 1513497600 3.9010 1513504800 3.9040 1513512000 3.9018 1513519200 3.9003 1513526400 3.9021 1513533600 3.9019 1513540800 3.9027 1513548000 3.9023 1513555200 3.9022 1513562400 3.9020 1513576800 3.9001 1513584000 3.9003 1513591200 3.8998 1513598400 3.9012 1513605600 3.9003 1513612800 3.9017 1513620000 3.9017 1513627200 3.9015 1513634400 3.9011 1513641600 3.9011 1513648800 3.9003 1513656000 3.9010 1513663200 3.9006 1513670400 3.9008 1513677600 3.9028 1513684800 3.8999 1513692000 3.9003 1513699200 3.9012 1513706400 3.8995 1513713600 3.9003 1513720800 3.8995 1513728000 3.8975 1513735200 3.8994 1513742400 3.8976 1513749600 3.8999 1513756800 3.9008 1513764000 3.8977 1513771200 3.9129 1513778400 3.9118 1513785600 3.9126 1513792800 3.9126 1513800000 3.9122 1513807200 3.9109 1513814400 3.9118 1513821600 3.9113 1513828800 3.9135 1513836000 3.9139 1513843200 3.9135 1513850400 3.9149 1513857600 3.9151 1513864800 3.9162 1513872000 3.9173 1513879200 3.9169 1513886400 3.9170 1513893600 3.9143 1513900800 3.9153 1513908000 3.9150 1513915200 3.9149 1513922400 3.9145 1513929600 3.9154 1513936800 3.9150 1513944000 3.9156 1513951200 3.9159 1513958400 3.9159 1513965600 3.9158 1513972800 3.9182 1513980000 3.9183 1513987200 3.9186 1513994400 3.9186 1514001600 3.9190 1514008800 3.9195 1514016000 3.9197 1514023200 3.9189 1514030400 3.9198 1514037600 3.9198 1514044800 3.9196 1514052000 3.9189 1514059200 3.9198 1514066400 3.9193 1514073600 3.9197 1514080800 3.9189 1514088000 3.9193 1514095200 3.9191 1514102400 3.9196 1514109600 3.9193 1514116800 3.9187 1514124000 3.9186 1514131200 3.9187 1514138400 3.9244 1514145600 3.9243 1514152800 3.9243 1514160000 3.9246 1514167200 3.9202 1514174400 3.9205 1514181600 3.9250 1514188800 3.9251 1514196000 3.9249 1514203200 3.9253 1514210400 3.9255 1514217600 3.9254 1514224800 3.9251 1514232000 3.9254 1514239200 3.9254 1514246400 3.9252 1514253600 3.9249 1514260800 3.9256 1514268000 3.9255 1514275200 3.9254 1514282400 3.9254 1514289600 3.9263 1514296800 3.9256 1514304000 3.9260 1514311200 3.9255 1514318400 3.9267 1514325600 3.9252 1514332800 3.9243 1514340000 3.9240 1514347200 3.9242 1514354400 3.9249 1514361600 3.9258 1514368800 3.9246 1514376000 3.9264 1514383200 3.9263 1514390400 3.9264 1514397600 3.9254 1514404800 3.9254 1514412000 3.9256 1514419200 3.9259 1514426400 3.9257 1514433600 3.9265 1514440800 3.9258 1514448000 3.9255 1514455200 3.9257 1514462400 3.9257 1514469600 3.9273 1514476800 3.9272 1514484000 3.9250 1514491200 3.9249 1514498400 3.9536 1514505600 3.9525 1514512800 3.9239 1514520000 3.9256 1514527200 3.9258 1514534400 3.9261 1514541600 3.9243 1514548800 3.9260 1514556000 3.9250 1514563200 3.9252 1514570400 3.9246 1514577600 3.9179 1514584800 3.9173 1514592000 3.9176 1514599200 3.9174 1514606400 3.9171 1514613600 3.9178 1514620800 3.9176 1514628000 3.9169 1514635200 3.9174 1514642400 3.9177 1514649600 3.9183 1514656800 3.9183 1514664000 3.9182 1514671200 3.9177 1514678400 3.9177 1514685600 3.9177 1514692800 3.9176 1514700000 3.9175 1514707200 3.9172 1514714400 3.9166 1514721600 3.9175 1514728800 3.9175 1514736000 3.9163 1514743200 3.9166 1514750400 3.9177 1514757600 3.9170 1514772000 3.9184 1514764800 3.9171 1514779200 3.9181 1514786400 3.9181 1514793600 3.9168 1514800800 3.9178 1514808000 3.9182 1514815200 3.9176 1514822400 3.9179 1514829600 3.9175 1514836800 3.9179 1514844000 3.9179 1514851200 3.9171 1514858400 3.9182 1514865600 3.9183 1514872800 3.9178 1514880000 3.9181 1514887200 3.9186 1514894400 3.9182 1514901600 3.9176 1514908800 3.9182 1514916000 3.9182 1514923200 3.9185 1514930400 3.9188 1514937600 3.9177 1514944800 3.9180 1514952000 3.9185 1514959200 3.9183 1514966400 3.9174 1514973600 3.9182 1514980800 3.9184 1514988000 3.9188 1514995200 3.9202 1515002400 3.9218 1515009600 3.9218 1515016800 3.9219 1515024000 3.9216 1515031200 3.9213 1515038400 3.9216 1515045600 3.9215 1515052800 3.9226 1515060000 3.9224 1515067200 3.9236 1515074400 3.9238 1515081600 3.9257 1515088800 3.9243 1515096000 3.9249 1515103200 3.9247 1515110400 3.9250 1515117600 3.9259 1515124800 3.9254 1515132000 3.9266 1515139200 3.9230 1515146400 3.9229 1515153600 3.9224 1515160800 3.9212 1515168000 3.9216 1515175200 3.9228 1515182400 3.9233 1515189600 3.9240 1515196800 3.9227 1515204000 3.9237 1515211200 3.9243 1515218400 3.9245 1515225600 3.9222 1515232800 3.9221 1515240000 3.9210 1515247200 3.9199 1515254400 3.9215 1515261600 3.9208 1515268800 3.9202 1515276000 3.9213 1515283200 3.9234 1515290400 3.9233 1515297600 3.9262 1515304800 3.9249 1515312000 3.9255 1515319200 3.9250 1515326400 3.9251 1515333600 3.9244 1515340800 3.9243 1515348000 3.9243 1515355200 3.9250 1515362400 3.9247 1515369600 3.9254 1515376800 3.9251 1515384000 3.9254 1515391200 3.9235 1515398400 3.9238 1515405600 3.9240 1515412800 3.9233 1515420000 3.9252 1515427200 3.9247 1515434400 3.9249 1515441600 3.9241 1515448800 3.9258 1515456000 3.9268 1515463200 3.9259 1515470400 3.9261 1515477600 3.9278 1515484800 3.9268 1515492000 3.9256 1515499200 3.9267 1515506400 3.9235 1515513600 3.9240 1515520800 3.9247 1515528000 3.9236 1515535200 3.9282 1515542400 3.9235 1515549600 3.9310 1515556800 3.9273 1515564000 3.9233 1515571200 3.9227 1515578400 3.9215 1515585600 3.9224 1515592800 3.9189 1515600000 3.9188 1515607200 3.9187 1515614400 3.9184 1515621600 3.9191 1515628800 3.9233 1515636000 3.9182 1515643200 3.9183 1515650400 3.9186 1515657600 3.9195 1515664800 3.9218 1515672000 3.9201 1515679200 3.9163 1515686400 3.9181 1515693600 3.9186 1515700800 3.9178 1515708000 3.9174 1515715200 3.9178 1515722400 3.9192 1515729600 3.9195 1515736800 3.9191 1515744000 3.9190 1515751200 3.9199 1515758400 3.9200 1515765600 3.9197 1515772800 3.9201 1515780000 3.9191 1515787200 3.9194 1515794400 3.9193 1515801600 3.9192 1515808800 3.9185 1515816000 3.9188 1515823200 3.9184 1515830400 3.9190 1515837600 3.9185 1515844800 3.9185 1515852000 3.9204 1515859200 3.9185 1515866400 3.9189 1515873600 3.9178 1515880800 3.9184 1515888000 3.9180 1515895200 3.9180 1515902400 3.9180 1515909600 3.9176 1515916800 3.9179 1515924000 3.9176 1515931200 3.9184 1515938400 3.9185 1515945600 3.9182 1515952800 3.9179 1515960000 3.9182 1515967200 3.9178 1515974400 3.9188 1515981600 3.9185 1515988800 3.9192 1515996000 3.9185 1516003200 3.9181 1516010400 3.9184 1516017600 3.9197 1516024800 3.9185 1516032000 3.9182 1516039200 3.9191 1516046400 3.9202 1516053600 3.9198 1516060800 3.9197 1516068000 3.9193 1516075200 3.9205 1516082400 3.9199 1516089600 3.9197 1516096800 3.9199 1516104000 3.9201 1516111200 3.9199 1516118400 3.9229 1516125600 3.9181 1516132800 3.9182 1516140000 3.9181 1516147200 3.9183 1516154400 3.9178 1516161600 3.9188 1516168800 3.9184 1516176000 3.9176 1516183200 3.9180 1516190400 3.9188 1516197600 3.9190 1516204800 3.9192 1516212000 3.9197 1516219200 3.9190 1516226400 3.9196 1516233600 3.9205 1516240800 3.9203 1516248000 3.9211 1516255200 3.9205 1516262400 3.9215 1516269600 3.9219 1516276800 3.9218 1516284000 3.9235 1516291200 3.9235 1516298400 3.9191 1516305600 3.9239 1516312800 3.9239 1516320000 3.9201 1516327200 3.9200 1516334400 3.9201 1516341600 3.9200 1516348800 3.9195 1516356000 3.9198 1516363200 3.9211 1516370400 3.9198 1516377600 3.9162 1516384800 3.9162 1516392000 3.9158 1516399200 3.9151 1516406400 3.9158 1516413600 3.9157 1516420800 3.9160 1516428000 3.9155 1516435200 3.9152 1516442400 3.9145 1516449600 3.9153 1516456800 3.9126 1516464000 3.9148 1516471200 3.9147 1516478400 3.9150 1516485600 3.9139 1516492800 3.9154 1516500000 3.9162 1516507200 3.9163 1516514400 3.9151 1516521600 3.9152 1516528800 3.9151 1516536000 3.9150 1516543200 3.9144 1516550400 3.9135 1516557600 3.9135 1516564800 3.9124 1516572000 3.9128 1516579200 3.9135 1516586400 3.9132 1516593600 3.9137 1516600800 3.9139 1516608000 3.9140 1516615200 3.9152 1516622400 3.9155 1516629600 3.9155 1516636800 3.9152 1516644000 3.9142 1516651200 3.9154 1516658400 3.9149 1516665600 3.9153 1516672800 3.9155 1516680000 3.9151 1516687200 3.9153 1516694400 3.9183 1516701600 3.9157 1516708800 3.9153 1516716000 3.9161 1516723200 3.9166 1516730400 3.9175 1516737600 3.9154 1516744800 3.9157 1516752000 3.9165 1516759200 3.9164 1516766400 3.9168 1516773600 3.9162 1516780800 3.9169 1516788000 3.9165 1516795200 3.9167 1516802400 3.9159 1516809600 3.9164 1516816800 3.9154 1516824000 3.9156 1516831200 3.9173 1516838400 3.9160 1516845600 3.9175 1516852800 3.9162 1516860000 3.9175 1516867200 3.9182 1516874400 3.9147 1516881600 3.9180 1516888800 3.9154 1516896000 3.9156 1516903200 3.9150 1516910400 3.9160 1516917600 3.9163 1516924800 3.9156 1516932000 3.9152 1516939200 3.9152 1516946400 3.9148 1516953600 3.9150 1516960800 3.9158 1516968000 3.9153 1516975200 3.9160 1516982400 3.9157 1516989600 3.9158 1516996800 3.9156 1517004000 3.9160 1517011200 3.9164 1517018400 3.9169 1517025600 3.9175 1517032800 3.9166 1517040000 3.9164 1517047200 3.9135 1517054400 3.9141 1517061600 3.9142 1517068800 3.9149 1517076000 3.9150 1517083200 3.9151 1517090400 3.9152 1517097600 3.9161 1517104800 3.9162 1517112000 3.9153 1517119200 3.9150 1517126400 3.9148 1517133600 3.9143 1517140800 3.9147 1517148000 3.9147 1517155200 3.9150 1517162400 3.9148 1517169600 3.9146 1517176800 3.9141 1517184000 3.9135 1517191200 3.9137 1517198400 3.9143 1517205600 3.9143 1517212800 3.9101 1517220000 3.9109 1517227200 3.9123 1517234400 3.9140 1517241600 3.9136 1517248800 3.9133 1517256000 3.9131 1517263200 3.9133 1517270400 3.9140 1517277600 3.9149 1517284800 3.9163 1517292000 3.9168 1517299200 3.9154 1517306400 3.9146 1517313600 3.9147 1517320800 3.9130 1517328000 3.9124 1517335200 3.9127 1517342400 3.9109 1517349600 3.9129 1517356800 3.9136 1517364000 3.9137 1517371200 3.9139 1517378400 3.9134 1517385600 3.9127 1517392800 3.9126 1517400000 3.9128 1517407200 3.9124 1517414400 3.9106 1517421600 3.9122 1517428800 3.9153 1517436000 3.9150 1517450400 3.9149 1517443200 3.9149 1517457600 3.9159 1517464800 3.9156 1517472000 3.9152 1517479200 3.9149 1517486400 3.9153 1517493600 3.9149 1517500800 3.9152 1517508000 3.9147 1517515200 3.9195 1517522400 3.9188 1517529600 3.9198 1517536800 3.9196 1517544000 3.9200 1517551200 3.9182 1517558400 3.9192 1517565600 3.9187 1517572800 3.9197 1517580000 3.9184 1517587200 3.9184 1517594400 3.9179 1517601600 3.9182 1517608800 3.9173 1517616000 3.9181 1517623200 3.9179 1517630400 3.9221 1517637600 3.9189 1517644800 3.9190 1517652000 3.9156 1517659200 3.9155 1517666400 3.9181 1517673600 3.9175 1517680800 3.9171 1517688000 3.9174 1517695200 3.9164 1517702400 3.9162 1517709600 3.9164 1517716800 3.9185 1517724000 3.9166 1517731200 3.9170 1517738400 3.9161 1517745600 3.9188 1517752800 3.9192 1517760000 3.9189 1517767200 3.9188 1517774400 3.9189 1517781600 3.9233 1517788800 3.9245 1517796000 3.9241 1517803200 3.9247 1517810400 3.9183 1517817600 3.9197 1517824800 3.9192 1517832000 3.9198 1517839200 3.9191 1517846400 3.9192 1517853600 3.9198 1517860800 3.9197 1517868000 3.9187 1517875200 3.9189 1517882400 3.9192 1517889600 3.9191 1517896800 3.9178 1517904000 3.9176 1517911200 3.9188 1517918400 3.9186 1517925600 3.9186 1517932800 3.9180 1517940000 3.9180 1517947200 3.9182 1517954400 3.9164 1517961600 3.9186 1517968800 3.9182 1517976000 3.9201 1517983200 3.9185 1517990400 3.9185 1517997600 3.9196 1518004800 3.9195 1518012000 3.9189 1518019200 3.9203 1518026400 3.9206 1518033600 3.9207 1518040800 3.9216 1518048000 3.9208 1518055200 3.9278 1518062400 3.9134 1518069600 3.9135 1518076800 3.9133 1518084000 3.9090 1518091200 3.8973 1518098400 3.8972 1518105600 3.8972 1518112800 3.8975 1518120000 3.8964 1518127200 3.8978 1518134400 3.9018 1518141600 3.9033 1518148800 3.9155 1518156000 3.9153 1518163200 3.9150 1518170400 3.9105 1518177600 3.9105 1518184800 3.9016 1518192000 3.9023 1518199200 3.9016 1518206400 3.9016 1518213600 3.9051 1518220800 3.9052 1518228000 3.9049 1518235200 3.9056 1518242400 3.9049 1518249600 3.9058 1518256800 3.9064 1518264000 3.9075 1518271200 3.9072 1518278400 3.9077 1518285600 3.9077 1518292800 3.9083 1518300000 3.9085 1518307200 3.9080 1518314400 3.9076 1518321600 3.9080 1518328800 3.9071 1518336000 3.9075 1518343200 3.9073 1518350400 3.9071 1518357600 3.9069 1518364800 3.9058 1518372000 3.9070 1518379200 3.9075 1518386400 3.9067 1518393600 3.9060 1518400800 3.9055 1518408000 3.9072 1518415200 3.9063 1518422400 3.9068 1518429600 3.9068 1518436800 3.9071 1518444000 3.9057 1518451200 3.9072 1518458400 3.9070 1518465600 3.9166 1518472800 3.9163 1518480000 3.9162 1518487200 3.9159 1518494400 3.9162 1518501600 3.9149 1518508800 3.9158 1518516000 3.9161 1518523200 3.9169 1518530400 3.9162 1518537600 3.9126 1518544800 3.9126 1518552000 3.9123 1518559200 3.9106 1518566400 3.9123 1518573600 3.9110 1518580800 3.9108 1518588000 3.9108 1518595200 3.9109 1518602400 3.9110 1518609600 3.9120 1518616800 3.9114 1518624000 3.9118 1518631200 3.9104 1518638400 3.9096 1518645600 3.9091 1518652800 3.9100 1518660000 3.9090 1518667200 3.9110 1518674400 3.9104 1518681600 3.9112 1518688800 3.9115 1518696000 3.9117 1518703200 3.9113 1518710400 3.9101 1518717600 3.9108 1518724800 3.9112 1518732000 3.9089 1518739200 3.9118 1518746400 3.9109 1518753600 3.9094 1518760800 3.9102 1518768000 3.9117 1518775200 3.9115 1518782400 3.9116 1518789600 3.9112 1518796800 3.9117 1518804000 3.9114 1518811200 3.9122 1518818400 3.9118 1518825600 3.9122 1518832800 3.9122 1518840000 3.9117 1518847200 3.9102 1518854400 3.9127 1518861600 3.9124 1518876000 3.9127 1518883200 3.9134 1518890400 3.9128 1518897600 3.9140 1518904800 3.9139 1518912000 3.9140 1518919200 3.9137 1518926400 3.9138 1518933600 3.9127 1518940800 3.9125 1518948000 3.9124 1518955200 3.9137 1518962400 3.9134 1518969600 3.9134 1518976800 3.9134 1518984000 3.9123 1518991200 3.9119 1518998400 3.9128 1519005600 3.9125 1519012800 3.9129 1519020000 3.9136 1519027200 3.9138 1519034400 3.9132 1519041600 3.9137 1519048800 3.9136 1519056000 3.9140 1519063200 3.9135 1519070400 3.9141 1519077600 3.9135 1519084800 3.9143 1519092000 3.9120 1519099200 3.9126 1519106400 3.9124 1519113600 3.9129 1519120800 3.9127 1519128000 3.9119 1519135200 3.9124 1519142400 3.9131 1519149600 3.9127 1519156800 3.9122 1519164000 3.9123 1519171200 3.9127 1519178400 3.9124 1519185600 3.9132 1519192800 3.9128 1519200000 3.9130 1519207200 3.9129 1519214400 3.9128 1519221600 3.9123 1519228800 3.9116 1519236000 3.9118 1519243200 3.9204 1519250400 3.9125 1519257600 3.9132 1519264800 3.9139 1519272000 3.9125 1519279200 3.9128 1519286400 3.9127 1519293600 3.9133 1519300800 3.9136 1519308000 3.9131 1519315200 3.9131 1519322400 3.9127 1519329600 3.9124 1519336800 3.9134 1519344000 3.9154 1519351200 3.9154 1519358400 3.9152 1519365600 3.9150 1519372800 3.9138 1519380000 3.9153 1519387200 3.9124 1519394400 3.9114 1519401600 3.9117 1519408800 3.9115 1519416000 3.9129 1519423200 3.9365 1519430400 3.9128 1519437600 3.9131 1519444800 3.9124 1519452000 3.9170 1519459200 3.9176 1519466400 3.9127 1519473600 3.9132 1519480800 3.9130 1519488000 3.9131 1519495200 3.9126 1519502400 3.9052 1519509600 3.9042 1519516800 3.9047 1519524000 3.9132 1519531200 3.9131 1519538400 3.9126 1519545600 3.9130 1519552800 3.9125 1519560000 3.9127 1519567200 3.9122 1519574400 3.9125 1519581600 3.9123 1519588800 3.9125 1519596000 3.9122 1519603200 3.9122 1519610400 3.9120 1519617600 3.9128 1519624800 3.9127 1519632000 3.9124 1519639200 3.9116 1519646400 3.9122 1519653600 3.9115 1519660800 3.9127 1519668000 3.9132 1519675200 3.9145 1519682400 3.9125 1519689600 3.9128 1519696800 3.9169 1519704000 3.9180 1519711200 3.9171 1519718400 3.9173 1519725600 3.9119 1519732800 3.9122 1519740000 3.9116 1519747200 3.9115 1519754400 3.9120 1519761600 3.9131 1519768800 3.9117 1519776000 3.9118 1519783200 3.9116 1519790400 3.9126 1519797600 3.9102 1519804800 3.9116 1519812000 3.9108 1519819200 3.9130 1519826400 3.9123 1519833600 3.9128 1519840800 3.9126 1519848000 3.9116 1519855200 3.9121 1519869600 3.9121 1519862400 3.9111 1519876800 3.9133 1519884000 3.9121 1519891200 3.9122 1519898400 3.8919 1519905600 3.8931 1519912800 3.8912 1519920000 3.8914 1519927200 3.8915 1519934400 3.8900 1519941600 3.8915 1519948800 3.8920 1519956000 3.8907 1519963200 3.8904 1519970400 3.8903 1519977600 3.8907 1519984800 3.8896 1519992000 3.8907 1519999200 3.8901 1520006400 3.8902 1520013600 3.8904 1520020800 3.8866 1520028000 3.8877 1520035200 3.8883 1520042400 3.8888 1520049600 3.8892 1520056800 3.8885 1520064000 3.8869 1520071200 3.8889 1520078400 3.8870 1520085600 3.8890 1520092800 3.8871 1520100000 3.8890 1520107200 3.8892 1520114400 3.8884 1520121600 3.8885 1520128800 3.8880 1520136000 3.8869 1520143200 3.8882 1520150400 3.8884 1520157600 3.8882 1520164800 3.8882 1520172000 3.8882 1520179200 3.8882 1520186400 3.8879 1520193600 3.8884 1520200800 3.8879 1520208000 3.8882 1520215200 3.8879 1520222400 3.8888 1520229600 3.8885 1520236800 3.8886 1520244000 3.8884 1520251200 3.8882 1520258400 3.8871 1520265600 3.8876 1520272800 3.8873 1520280000 3.8862 1520287200 3.8857 1520294400 3.8862 1520301600 3.8870 1520308800 3.8882 1520316000 3.8883 1520323200 3.8874 1520330400 3.8866 1520337600 3.8884 1520344800 3.8881 1520352000 3.8882 1520359200 3.8882 1520366400 3.8833 1520373600 3.8849 1520380800 3.8851 1520388000 3.8849 1520395200 3.8852 1520402400 3.8853 1520409600 3.8862 1520416800 3.8863 1520424000 3.8883 1520431200 3.8877 1520438400 3.8873 1520445600 3.8871 1520452800 3.8870 1520460000 3.8872 1520467200 3.8877 1520474400 3.8874 1520481600 3.8877 1520488800 3.8873 1520496000 3.8882 1520503200 3.8878 1520510400 3.8869 1520517600 3.8874 1520524800 3.8882 1520532000 3.8874 1520539200 3.8898 1520546400 3.8896 1520553600 3.8898 1520560800 3.8894 1520568000 3.8904 1520575200 3.8895 1520582400 3.8904 1520589600 3.8906 1520596800 3.8949 1520604000 3.8952 1520611200 3.8943 1520618400 3.8890 1520625600 3.8928 1520632800 3.8899 1520640000 3.8921 1520647200 3.8918 1520654400 3.8925 1520661600 3.8915 1520668800 3.8915 1520676000 3.8918 1520683200 3.8917 1520690400 3.8916 1520697600 3.8921 1520704800 3.8913 1520712000 3.8981 1520719200 3.8918 1520726400 3.8920 1520733600 3.8916 1520740800 3.8916 1520748000 3.8918 1520755200 3.8920 1520762400 3.8913 1520769600 3.8916 1520776800 3.8900 1520784000 3.8901 1520791200 3.8901 1520798400 3.8908 1520805600 3.8908 1520812800 3.8923 1520820000 3.8921 1520827200 3.8922 1520834400 3.8919 1520841600 3.8921 1520848800 3.8915 1520856000 3.8916 1520863200 3.8918 1520870400 3.8902 1520877600 3.8906 1520884800 3.8911 1520892000 3.8906 1520899200 3.8909 1520906400 3.8910 1520913600 3.8908 1520920800 3.8908 1520928000 3.8905 1520935200 3.8901 1520942400 3.8950 1520949600 3.8898 1520956800 3.8906 1520964000 3.8905 1520971200 3.8908 1520978400 3.8912 1520985600 3.8928 1520992800 3.8925 1521000000 3.8917 1521007200 3.8911 1521014400 3.8928 1521021600 3.8928 1521028800 3.8932 1521036000 3.8928 1521043200 3.8924 1521050400 3.8941 1521057600 3.8932 1521064800 3.8952 1521072000 3.8916 1521079200 3.8909 1521086400 3.8902 1521093600 3.8923 1521100800 3.8952 1521108000 3.8935 1521115200 3.8923 1521122400 3.8928 1521129600 3.8941 1521136800 3.8941 1521144000 3.9003 1521151200 3.8956 1521158400 3.8976 1521165600 3.8976 1521172800 3.8980 1521180000 3.8981 1521187200 3.8988 1521194400 3.8985 1521201600 3.8984 1521208800 3.8987 1521216000 3.8987 1521223200 3.8976 1521230400 3.8981 1521237600 3.8979 1521244800 3.8984 1521252000 3.8987 1521259200 3.8990 1521266400 3.8983 1521273600 3.8979 1521280800 3.8975 1521288000 3.8978 1521295200 3.8968 1521302400 3.8969 1521309600 3.8966 1521316800 3.8971 1521324000 3.8965 1521331200 3.8967 1521338400 3.8964 1521345600 3.8969 1521352800 3.8974 1521360000 3.8950 1521367200 3.8946 1521374400 3.8979 1521381600 3.8996 1521388800 3.8986 1521396000 3.8974 1521403200 3.8982 1521410400 3.8982 1521417600 3.8986 1521424800 3.8992 1521432000 3.8990 1521439200 3.9001 1521446400 3.9005 1521453600 3.9022 1521460800 3.9006 1521468000 3.8997 1521475200 3.8962 1521482400 3.8973 1521489600 3.8979 1521496800 3.8971 1521504000 3.8973 1521511200 3.8950 1521518400 3.8951 1521525600 3.8954 1521532800 3.8959 1521540000 3.8955 1521547200 3.8961 1521554400 3.8961 1521561600 3.8956 1521568800 3.8955 1521576000 3.8975 1521583200 3.8973 1521590400 3.8974 1521597600 3.8972 1521604800 3.8996 1521612000 3.8987 1521619200 3.9003 1521626400 3.8993 1521633600 3.8998 1521640800 3.8990 1521648000 3.8987 1521655200 3.8984 1521662400 3.8885 1521669600 3.8833 1521676800 3.8965 1521684000 3.8979 1521691200 3.8991 1521698400 3.8991 1521705600 3.9008 1521712800 3.8993 1521720000 3.8982 1521727200 3.8979 1521734400 3.8974 1521741600 3.8967 1521748800 3.8971 1521756000 3.8982 1521763200 3.8968 1521770400 3.8978 1521777600 3.8989 1521784800 3.8984 1521792000 3.8991 1521799200 3.9013 1521806400 3.8989 1521813600 3.8976 1521820800 3.8972 1521828000 3.8974 1521835200 3.8982 1521842400 3.8970 1521849600 3.8995 1521856800 3.8999 1521864000 3.8977 1521871200 3.8987 1521878400 3.8988 1521885600 3.8988 1521892800 3.8977 1521900000 3.8969 1521907200 3.8977 1521914400 3.8959 1521921600 3.8977 1521928800 3.8978 1521936000 3.8983 1521943200 3.8999 1521950400 3.8996 1521957600 3.9006 1521964800 3.9003 1521972000 3.8994 1521979200 3.8995 1521986400 3.8992 1521993600 3.8993 1522000800 3.8973 1522008000 3.9000 1522015200 3.8975 1522022400 3.8993 1522029600 3.8988 1522036800 3.8995 1522044000 3.8991 1522051200 3.8997 1522058400 3.8985 1522065600 3.8996 1522072800 3.8992 1522080000 3.8986 1522087200 3.8954 1522094400 3.8968 1522101600 3.8966 1522108800 3.8993 1522116000 3.8977 1522123200 3.8967 1522130400 3.8973 1522137600 3.8977 1522144800 3.8974 1522152000 3.8963 1522159200 3.8974 1522166400 3.8989 1522173600 3.9006 1522180800 3.8985 1522188000 3.8999 1522195200 3.8990 1522202400 3.9001 1522209600 3.9008 1522216800 3.8999 1522224000 3.9010 1522231200 3.9014 1522238400 3.9020 1522245600 3.9002 1522252800 3.9002 1522260000 3.8991 1522267200 3.8984 1522274400 3.8993 1522281600 3.9015 1522288800 3.9026 1522296000 3.9087 1522303200 3.9038 1522310400 3.9033 1522317600 3.9039 1522324800 3.9044 1522332000 3.9049 1522339200 3.9037 1522346400 3.9027 1522353600 3.9045 1522360800 3.9030 1522368000 3.9040 1522375200 3.9036 1522382400 3.9037 1522389600 3.9037 1522396800 3.9015 1522404000 3.9012 1522411200 3.9008 1522418400 3.9015 1522425600 3.9021 1522432800 3.9016 1522440000 3.9021 1522447200 3.9009 1522454400 3.9065 1522461600 3.9024 1522468800 3.9029 1522476000 3.9027 1522483200 3.9030 1522490400 3.9029 1522497600 3.9033 1522504800 3.9028 1522512000 3.9034 1522519200 3.9025 1522526400 3.9027 1522533600 3.9026 1522548000 3.9030 1522540800 3.9026 1522555200 3.9034 1522562400 3.9033 1522569600 3.9033 1522576800 3.9026 1522584000 3.9029 1522591200 3.9029 1522598400 3.9031 1522605600 3.9029 1522612800 3.9028 1522620000 3.9026 1522627200 3.9034 1522634400 3.9037 1522641600 3.9031 1522648800 3.9027 1522656000 3.9029 1522663200 3.9032 1522670400 3.9059 1522677600 3.9049 1522684800 3.9047 1522692000 3.9056 1522699200 3.9057 1522706400 3.9056 1522713600 3.9073 1522720800 3.9082 1522728000 3.9088 1522735200 3.9081 1522742400 3.9079 1522749600 3.9084 1522756800 3.9068 1522764000 3.9079 1522771200 3.9073 1522778400 3.9075 1522785600 3.9079 1522792800 3.9074 1522800000 3.9059 1522807200 3.9081 1522814400 3.9085 1522821600 3.9063 1522828800 3.9082 1522836000 3.9092 1522843200 3.9090 1522850400 3.9101 1522857600 3.9086 1522864800 3.9071 1522872000 3.9077 1522879200 3.9079 1522886400 3.9089 1522893600 3.9079 1522908000 3.9147 1522915200 3.9075 1522922400 3.9075 1522929600 3.9077 1522936800 3.9074 1522944000 3.9079 1522951200 3.9075 1522958400 3.9065 1522965600 3.9066 1522972800 3.9075 1522980000 3.9071 1522987200 3.9082 1522994400 3.9054 1523001600 3.9052 1523008800 3.9048 1523016000 3.9029 1523023200 3.9055 1523030400 3.9051 1523037600 3.9044 1523044800 3.9063 1523052000 3.9058 1523059200 3.9044 1523066400 3.9044 1523073600 3.9045 1523080800 3.9060 1523088000 3.9040 1523095200 3.9036 1523102400 3.9038 1523109600 3.9024 1523116800 3.9027 1523124000 3.8993 1523131200 3.9050 1523138400 3.8995 1523145600 3.9049 1523152800 3.9047 1523160000 3.9050 1523167200 3.9051 1523174400 3.9062 1523181600 3.9064 1523188800 3.9064 1523196000 3.9059 1523203200 3.9075 1523210400 3.9072 1523217600 3.9080 1523224800 3.9089 1523232000 3.9073 1523239200 3.9087 1523246400 3.9092 1523253600 3.9093 1523260800 3.9063 1523268000 3.9099 1523275200 3.9097 1523282400 3.9088 1523289600 3.9091 1523296800 3.9104 1523304000 3.9138 1523311200 3.9133 1523318400 3.9170 1523325600 3.9106 1523332800 3.9098 1523340000 3.9110 1523347200 3.9108 1523354400 3.9112 1523361600 3.9101 1523368800 3.9106 1523376000 3.9112 1523383200 3.9114 1523390400 3.9122 1523397600 3.9120 1523404800 3.9137 1523412000 3.9133 1523419200 3.9124 1523426400 3.9142 1523433600 3.9134 1523440800 3.9130 1523448000 3.9131 1523455200 3.9129 1523462400 3.9137 1523469600 3.9133 1523476800 3.9139 1523484000 3.9122 1523491200 3.9138 1523498400 3.9128 1523505600 3.9107 1523512800 3.9122 1523520000 3.9188 1523527200 3.9167 1523534400 3.9183 1523541600 3.9128 1523548800 3.9355 1523556000 3.9353 1523563200 3.9354 1523570400 3.9132 1523577600 3.9111 1523584800 3.9102 1523592000 3.9114 1523599200 3.9108 1523606400 3.9111 1523613600 3.9111 1523620800 3.9120 1523628000 3.9113 1523635200 3.9132 1523642400 3.9120 1523649600 3.9136 1523656800 3.9138 1523664000 3.9149 1523671200 3.9158 1523678400 3.9155 1523685600 3.9153 1523692800 3.9157 1523700000 3.9150 1523707200 3.9148 1523714400 3.9151 1523721600 3.9152 1523728800 3.9148 1523736000 3.9151 1523743200 3.9151 1523750400 3.9160 1523757600 3.9162 1523764800 3.9166 1523772000 3.9150 1523779200 3.9153 1523786400 3.9154 1523793600 3.9158 1523800800 3.9158 1523808000 3.9160 1523815200 3.9153 1523822400 3.9158 1523829600 3.9158 1523836800 3.9160 1523844000 3.9163 1523851200 3.9171 1523858400 3.9167 1523865600 3.9167 1523872800 3.9165 1523880000 3.9162 1523887200 3.9158 1523894400 3.9159 1523908800 3.9167 1523916000 3.9160 1523923200 3.9164 1523930400 3.9171 1523937600 3.9175 1523944800 3.9173 1523952000 3.9179 1523959200 3.9174 1523966400 3.9214 1523973600 3.9171 1523980800 3.9168 1523988000 3.9169 1523995200 3.9156 1524002400 3.9173 1524009600 3.9191 1524016800 3.9179 1524024000 3.9180 1524031200 3.9172 1524038400 3.9178 1524045600 3.9174 1524052800 3.9188 1524060000 3.9193 1524067200 3.9200 1524074400 3.9205 1524081600 3.9208 1524088800 3.9174 1524096000 3.9185 1524103200 3.9192 1524110400 3.9185 1524117600 3.9178 1524124800 3.9189 1524132000 3.9180 1524139200 3.9189 1524146400 3.9187 1524153600 3.9177 1524160800 3.9168 1524168000 3.9172 1524175200 3.9168 1524182400 3.9171 1524189600 3.9168 1524196800 3.9177 1524204000 3.9166 1524211200 3.9168 1524218400 3.9137 1524225600 3.9162 1524232800 3.9160 1524240000 3.9163 1524247200 3.9151 1524254400 3.9185 1524261600 3.9152 1524268800 3.9157 1524276000 3.9179 1524283200 3.9156 1524290400 3.9187 1524297600 3.9221 1524304800 3.9143 1524312000 3.9174 1524319200 3.9163 1524326400 3.9198 1524333600 3.9167 1524340800 3.9203 1524348000 3.9171 1524355200 3.9201 1524362400 3.9193 1524369600 3.9195 1524376800 3.9166 1524384000 3.9167 1524391200 3.9167 1524398400 3.9170 1524405600 3.9165 1524412800 3.9144 1524420000 3.9141 1524427200 3.9158 1524434400 3.9257 1524441600 3.9270 1524448800 3.9276 1524456000 3.9278 1524463200 3.9271 1524470400 3.9274 1524477600 3.9272 1524484800 3.9280 1524492000 3.9290 1524499200 3.9290 1524506400 3.9352 1524513600 3.9418 1524520800 3.9361 1524528000 3.9363 1524535200 3.9407 1524542400 3.9401 1524549600 3.9391 1524556800 3.9388 1524564000 3.9456 1524571200 3.9491 1524578400 3.9473 1524585600 3.9484 1524592800 3.9455 1524600000 3.9449 1524607200 3.9443 1524614400 3.9460 1524621600 3.9454 1524628800 3.9441 1524636000 3.9428 1524643200 3.9441 1524650400 3.9492 1524657600 3.9459 1524664800 3.9434 1524672000 3.9459 1524679200 3.9459 1524686400 3.9477 1524693600 3.9473 1524700800 3.9660 1524708000 3.9461 1524715200 3.9467 1524722400 3.9466 1524729600 3.9487 1524736800 3.9484 1524744000 3.9493 1524751200 3.9501 1524758400 3.9515 1524765600 3.9508 1524772800 3.9521 1524780000 3.9508 1524787200 3.9510 1524794400 3.9501 1524801600 3.9510 1524808800 3.9498 1524816000 3.9493 1524823200 3.9488 1524830400 3.9491 1524837600 3.9497 1524844800 3.9502 1524852000 3.9500 1524859200 3.9497 1524866400 3.9504 1524873600 3.9519 1524880800 3.9508 1524888000 3.9504 1524895200 3.9486 1524902400 3.9494 1524909600 3.9501 1524916800 3.9503 1524924000 3.9506 1524931200 3.9504 1524938400 3.9517 1524945600 3.9518 1524952800 3.9505 1524960000 3.9528 1524967200 3.9525 1524974400 3.9525 1524981600 3.9519 1524988800 3.9526 1524996000 3.9527 1525003200 3.9534 1525010400 3.9534 1525017600 3.9536 1525024800 3.9533 1525032000 3.9536 1525039200 3.9531 1525046400 3.9536 1525053600 3.9530 1525060800 3.9539 1525068000 3.9528 1525075200 3.9530 1525082400 3.9528 1525089600 3.9520 1525096800 3.9517 1525104000 3.9511 1525111200 3.9415 1525118400 3.9426 1525125600 3.9423 1525140000 3.9451 1525132800 3.9431 1525147200 3.9455 1525154400 3.9454 1525161600 3.9433 1525168800 3.9454 1525176000 3.9453 1525183200 3.9454 1525190400 3.9435 1525197600 3.9425 1525204800 3.9428 1525212000 3.9417 1525219200 3.9426 1525226400 3.9421 1525233600 3.9424 1525240800 3.9427 1525248000 3.9426 1525255200 3.9416 1525262400 3.9405 1525269600 3.9403 1525276800 3.9382 1525284000 3.9373 1525291200 3.9374 1525298400 3.9370 1525305600 3.9381 1525312800 3.9384 1525320000 3.9389 1525327200 3.9389 1525334400 3.9393 1525341600 3.9378 1525348800 3.9390 1525356000 3.9384 1525363200 3.9408 1525370400 3.9414 1525377600 3.9415 1525384800 3.9429 1525392000 3.9420 1525399200 3.9457 1525406400 3.9465 1525413600 3.9471 1525420800 3.9467 1525428000 3.9449 1525435200 3.9461 1525442400 3.9441 1525449600 3.9457 1525456800 3.9443 1525464000 3.9445 1525471200 3.9443 1525478400 3.9444 1525485600 3.9425 1525492800 3.9440 1525500000 3.9438 1525507200 3.9417 1525514400 3.9407 1525521600 3.9438 1525528800 3.9419 1525536000 3.9425 1525543200 3.9428 1525550400 3.9431 1525557600 3.9428 1525564800 3.9437 1525572000 3.9354 1525579200 3.9357 1525586400 3.9371 1525593600 3.9359 1525600800 3.9355 1525608000 3.9346 1525615200 3.9343 1525622400 3.9358 1525629600 3.9351 1525636800 3.9351 1525644000 3.9346 1525651200 3.9350 1525658400 3.9349 1525665600 3.9358 1525672800 3.9347 1525680000 3.9339 1525687200 3.9327 1525694400 3.9337 1525701600 3.9331 1525708800 3.9347 1525716000 3.9358 1525723200 3.9356 1525730400 3.9356 1525737600 3.9343 1525744800 3.9313 1525752000 3.9329 1525759200 3.9323 1525766400 3.9326 1525773600 3.9321 1525780800 3.9330 1525788000 3.9319 1525795200 3.9333 1525802400 3.9331 1525809600 3.9336 1525831200 3.9355 1525838400 3.9370 1525845600 3.9356 1525852800 3.9364 1525860000 3.9386 1525867200 3.9390 1525874400 3.9377 1525881600 3.9382 1525888800 3.9374 1525896000 3.9372 1525903200 3.9376 1525910400 3.9381 1525917600 3.9368 1525924800 3.9371 1525932000 3.9371 1525939200 3.9366 1525946400 3.9354 1525953600 3.9364 1525960800 3.9356 1525968000 3.9365 1525975200 3.9346 1525982400 3.9365 1525989600 3.9370 1525996800 3.9379 1526004000 3.9380 1526011200 3.9386 1526018400 3.9391 1526025600 3.9384 1526032800 3.9381 1526040000 3.9380 1526047200 3.9373 1526054400 3.9377 1526061600 3.9352 1526068800 3.9371 1526076000 3.9367 1526083200 3.9374 1526090400 3.9366 1526097600 3.9368 1526104800 3.9360 1526112000 3.9363 1526119200 3.9366 1526126400 3.9369 1526133600 3.9364 1526140800 3.9367 1526148000 3.9368 1526155200 3.9293 1526162400 3.9284 1526169600 3.9291 1526176800 3.9290 1526184000 3.9292 1526191200 3.9366 1526198400 3.9367 1526205600 3.9372 1526212800 3.9362 1526220000 3.9373 1526227200 3.9372 1526234400 3.9368 1526241600 3.9376 1526248800 3.9372 1526256000 3.9371 1526263200 3.9371 1526270400 3.9378 1526277600 3.9367 1526284800 3.9359 1526292000 3.9361 1526299200 3.9367 1526306400 3.9352 1526313600 3.9347 1526320800 3.9357 1526328000 3.9366 1526335200 3.9376 1526342400 3.9383 1526349600 3.9383 1526356800 3.9392 1526364000 3.9354 1526371200 3.9359 1526378400 3.9348 1526385600 3.9348 1526392800 3.9334 1526400000 3.9351 1526407200 3.9375 1526414400 3.9360 1526421600 3.9441 1526428800 3.9441 1526436000 3.9393 1526443200 3.9400 1526450400 3.9400 1526457600 3.9407 1526464800 3.9427 1526472000 3.9436 1526479200 3.9413 1526486400 3.9380 1526493600 3.9358 1526500800 3.9367 1526508000 3.9352 1526515200 3.9353 1526522400 3.9342 1526529600 3.9354 1526536800 3.9353 1526544000 3.9364 1526551200 3.9365 1526558400 3.9366 1526565600 3.9373 1526572800 3.9362 1526580000 3.9367 1526587200 3.9331 1526594400 3.9352 1526601600 3.9386 1526608800 3.9361 1526616000 3.9384 1526623200 3.9385 1526630400 3.9384 1526637600 3.9371 1526644800 3.9380 1526652000 3.9375 1526659200 3.9385 1526666400 3.9349 1526673600 3.9383 1526680800 3.9386 1526688000 3.9387 1526695200 3.9391 1526702400 3.9361 1526709600 3.9368 1526716800 3.9383 1526724000 3.9377 1526731200 3.9380 1526738400 3.9370 1526745600 3.9362 1526752800 3.9358 1526760000 3.9368 1526767200 3.9370 1526774400 3.9368 1526781600 3.9367 1526925600 3.9376 1526932800 3.9373 1526940000 3.9373 1526947200 3.9348 1526954400 3.9379 1526961600 3.9380 1526968800 3.9373 1526976000 3.9376 1526983200 3.9380 1526990400 3.9343 1526997600 3.9369 1527004800 3.9378 1527012000 3.9403 1527019200 3.9346 1527026400 3.9407 1527033600 3.9398 1527040800 3.9337 1527048000 3.9337 1527055200 3.9305 1527062400 3.9305 1527069600 3.9298 1527076800 3.9321 1527084000 3.9290 1527091200 3.9306 1527098400 3.9300 1527105600 3.9318 1527112800 3.9307 1527120000 3.9326 1527127200 3.9328 1527134400 3.9340 1527141600 3.9339 1527148800 3.9346 1527156000 3.9322 1527163200 3.9341 1527170400 3.9326 1527177600 3.9322 1527184800 3.9345 1527192000 3.9322 1527199200 3.9348 1527206400 3.9343 1527213600 3.9345 1527220800 3.9347 1527228000 3.9336 1527235200 3.9341 1527242400 3.9345 1527249600 3.9344 1527256800 3.9365 1527264000 3.9376 1527271200 3.9374 1527278400 3.9348 1527285600 3.9354 1527292800 3.9353 1527300000 3.9354 1527307200 3.9359 1527314400 3.9351 1527321600 3.9366 1527328800 3.9365 1527336000 3.9362 1527343200 3.9337 1527350400 3.9366 1527357600 3.9363 1527364800 3.9353 1527372000 3.9362 1527379200 3.9363 1527386400 3.9353 1527393600 3.9355 1527400800 3.9350 1527408000 3.9354 1527415200 3.9360 1527422400 3.9363 1527429600 3.9365 1527436800 3.9367 1527444000 3.9365 1527451200 3.9365 1527458400 3.9365 1527465600 3.9370 1527472800 3.9371 1527480000 3.9378 1527487200 3.9377 1527494400 3.9374 1527501600 3.9361 1527508800 3.9371 1527516000 3.9368 1527523200 3.9375 1527530400 3.9374 1527537600 3.9382 1527544800 3.9384 1527552000 3.9376 1527559200 3.9374 1527566400 3.9386 1527573600 3.9394 1527580800 3.9397 1527588000 3.9397 1527595200 3.9399 1527602400 3.9381 1527609600 3.9398 1527616800 3.9391 1527624000 3.9390 1527631200 3.9398 1527638400 3.9402 1527645600 3.9397 1527652800 3.9403 1527660000 3.9413 1527667200 3.9409 1527674400 3.9406 1527681600 3.9381 1527688800 3.9351 1527696000 3.9404 1527703200 3.9406 1527710400 3.9416 1527717600 3.9410 1527724800 3.9426 1527732000 3.9423 1527739200 3.9446 1527746400 3.9417 1527753600 3.9428 1527760800 3.9434 1527768000 3.9434 1527775200 3.9429 1527782400 3.9442 1527789600 3.9434 1527796800 3.9434 1527804000 3.9444 1527818400 3.9444 1527811200 3.9444 1527825600 3.9419 1527832800 3.9421 1527840000 3.9422 1527847200 3.9401 1527854400 3.9414 1527861600 3.9378 1527868800 3.9388 1527876000 3.9380 1527883200 3.9390 1527890400 3.9414 1527897600 3.9398 1527904800 3.9413 1527912000 3.9416 1527919200 3.9428 1527926400 3.9429 1527933600 3.9437 1527940800 3.9441 1527948000 3.9434 1527955200 3.9434 1527962400 3.9422 1527969600 3.9424 1527976800 3.9419 1527984000 3.9409 1527991200 3.9400 1527998400 3.9411 1528005600 3.9393 1528012800 3.9392 1528020000 3.9387 1528027200 3.9405 1528034400 3.9440 1528041600 3.9443 1528048800 3.9452 1528056000 3.9457 1528063200 3.9456 1528070400 3.9457 1528077600 3.9463 1528084800 3.9466 1528092000 3.9461 1528099200 3.9470 1528106400 3.9474 1528113600 3.9479 1528120800 3.9504 1528128000 3.9481 1528135200 3.9479 1528142400 3.9487 1528149600 3.9489 1528156800 3.9487 1528164000 3.9512 1528171200 3.9513 1528178400 3.9528 1528185600 3.9530 1528192800 3.9530 1528200000 3.9534 1528207200 3.9525 1528214400 3.9529 1528221600 3.9511 1528228800 3.9687 1528236000 3.9695 1528243200 3.9521 1528250400 3.9717 1528257600 3.9543 1528264800 3.9537 1528272000 3.9549 1528279200 3.9554 1528286400 3.9559 1528293600 3.9545 1528300800 3.9554 1528308000 3.9555 1528315200 3.9532 1528322400 3.9530 1528329600 3.9541 1528336800 3.9538 1528344000 3.9545 1528351200 3.9540 1528358400 3.9551 1528365600 3.9551 1528372800 3.9536 1528380000 3.9530 1528387200 3.9538 1528394400 3.9567 1528401600 3.9579 1528408800 3.9556 1528416000 3.9578 1528423200 3.9543 1528430400 3.9519 1528437600 3.9553 1528444800 3.9574 1528452000 3.9621 1528459200 3.9623 1528466400 3.9544 1528473600 3.9538 1528480800 3.9534 1528488000 3.9537 1528495200 3.9539 1528502400 3.9530 1528509600 3.9527 1528516800 3.9510 1528524000 3.9519 1528531200 3.9509 1528538400 3.9505 1528545600 3.9510 1528552800 3.9510 1528560000 3.9512 1528567200 3.9511 1528574400 3.9508 1528581600 3.9505 1528588800 3.9507 1528596000 3.9506 1528603200 3.9512 1528610400 3.9524 1528617600 3.9519 1528624800 3.9521 1528632000 3.9523 1528639200 3.9511 1528646400 3.9525 1528653600 3.9518 1528660800 3.9523 1528668000 3.9515 1528675200 3.9515 1528682400 3.9513 1528689600 3.9519 1528696800 3.9524 1528704000 3.9525 1528711200 3.9521 1528718400 3.9528 1528725600 3.9518 1528732800 3.9531 1528740000 3.9531 1528747200 3.9530 1528754400 3.9601 1528761600 3.9641 1528768800 3.9651 1528776000 3.9825 1528783200 3.9608 1528790400 3.9612 1528797600 3.9593 1528804800 3.9594 1528812000 3.9588 1528819200 3.9583 1528826400 3.9585 1528833600 3.9582 1528840800 3.9579 1528848000 3.9580 1528855200 3.9576 1528862400 3.9576 1528869600 3.9572 1528876800 3.9585 1528884000 3.9578 1528891200 3.9574 1528898400 3.9573 1528905600 3.9586 1528912800 3.9581 1528920000 3.9580 1528927200 3.9580 1528934400 3.9585 1528941600 3.9583 1528948800 3.9550 1528956000 3.9517 1528963200 3.9546 1528970400 3.9547 1528977600 3.9556 1528984800 3.9568 1528992000 3.9569 1528999200 3.9559 1529006400 3.9536 1529013600 3.9521 1529020800 3.9524 1529028000 3.9510 1529035200 3.9523 1529042400 3.9514 1529049600 3.9529 1529056800 3.9529 1529064000 3.9542 1529071200 3.9533 1529078400 3.9501 1529085600 3.9476 1529092800 3.9507 1529100000 3.9665 1529128800 3.9675 1529136000 3.9628 1529143200 3.9669 1529150400 3.9670 1529157600 3.9671 1529164800 3.9669 1529172000 3.9659 1529186400 3.9656 1529193600 3.9712 1529200800 3.9717 1529208000 3.9748 1529215200 3.9740 1529222400 3.9732 1529229600 3.9714 1529236800 3.9716 1529244000 3.9724 1529251200 3.9684 1529258400 3.9683 1529265600 3.9684 1529272800 3.9682 1529280000 3.9683 1529287200 3.9681 1529294400 3.9688 1529301600 3.9684 1529308800 3.9687 1529316000 3.9678 1529323200 3.9679 1529330400 3.9649 1529337600 3.9648 1529344800 3.9646 1529352000 3.9656 1529359200 3.9655 1529366400 3.9665 1529373600 3.9664 1529380800 3.9669 1529388000 3.9667 1529395200 3.9671 1529402400 3.9666 1529409600 3.9670 1529416800 3.9683 1529424000 3.9660 1529431200 3.9666 1529438400 3.9664 1529445600 3.9666 1529452800 3.9678 1529460000 3.9712 1529467200 3.9737 1529474400 3.9734 1529481600 3.9735 1529488800 3.9740 1529496000 3.9728 1529503200 3.9728 1529510400 3.9708 1529517600 3.9721 1529524800 3.9702 1529532000 3.9709 1529539200 3.9709 1529546400 3.9701 1529553600 3.9707 1529560800 3.9699 1529568000 3.9698 1529575200 3.9701 1529582400 3.9887 1529589600 3.9867 1529596800 3.9711 1529604000 3.9705 1529611200 3.9716 1529618400 3.9715 1529625600 3.9713 1529632800 3.9716 1529640000 3.9710 1529647200 3.9706 1529654400 3.9716 1529661600 3.9722 1529668800 3.9727 1529676000 3.9722 1529683200 3.9720 1529690400 3.9622 1529697600 3.9705 1529704800 3.9699 1529712000 3.9652 1529719200 3.9651 1529726400 3.9660 1529733600 3.9652 1529740800 3.9653 1529748000 3.9655 1529755200 3.9661 1529762400 3.9656 1529769600 3.9656 1529776800 3.9652 1529784000 3.9649 1529791200 3.9650 1529798400 3.9653 1529805600 3.9652 1529812800 3.9652 1529820000 3.9632 1529827200 3.9654 1529834400 3.9660 1529841600 3.9674 1529848800 3.9655 1529856000 3.9670 1529863200 3.9661 1529870400 3.9668 1529877600 3.9663 1529884800 3.9667 1529892000 3.9664 1529899200 3.9671 1529906400 3.9665 1529913600 3.9663 1529920800 3.9662 1529928000 3.9668 1529935200 3.9669 1529942400 3.9660 1529949600 3.9655 1529956800 3.9671 1529964000 3.9682 1529971200 3.9689 1529978400 3.9700 1529985600 3.9712 1529992800 3.9696 1530000000 3.9713 1530007200 3.9737 1530014400 3.9741 1530021600 3.9723 1530028800 3.9759 1530036000 3.9763 1530043200 3.9768 1530050400 3.9764 1530057600 3.9753 1530064800 3.9748 1530072000 3.9757 1530079200 3.9754 1530086400 3.9720 1530093600 3.9732 1530100800 3.9536 1530108000 3.9517 1530115200 3.9518 1530122400 3.9500 1530129600 3.9501 1530136800 3.9501 1530144000 3.9500 1530151200 3.9498 1530158400 3.9502 1530165600 3.9498 1530172800 3.9511 1530180000 3.9507 1530187200 3.9493 1530194400 3.9491 1530201600 3.9496 1530208800 3.9501 1530216000 3.9502 1530223200 3.9496 1530230400 3.9492 1530237600 3.9492 1530244800 3.9485 1530252000 3.9488 1530259200 3.9510 1530266400 3.9497 1530273600 3.9508 1530280800 3.9519 1530288000 3.9531 1530295200 3.9588 1530302400 3.9555 1530309600 3.9568 1530316800 3.9575 1530324000 3.9574 1530331200 3.9578 1530338400 3.9582 1530345600 3.9582 1530352800 3.9575 1530360000 3.9549 1530367200 3.9561 1530374400 3.9581 1530381600 3.9571 1530388800 3.9582 1530396000 3.9587 1530410400 3.9582 1530403200 3.9583 1530417600 3.9594 1530424800 3.9580 1530432000 3.9527 1530439200 3.9529 1530446400 3.9540 1530453600 3.9524 1530460800 3.9517 1530468000 3.9518 1530475200 3.9516 1530482400 3.9517 1530489600 3.9521 1530496800 3.9542 1530504000 3.9564 1530511200 3.9539 1530518400 3.9545 1530525600 3.9564 1530532800 3.9570 1530540000 3.9558 1530547200 3.9552 1530554400 3.9537 1530561600 3.9545 1530568800 3.9549 1530576000 3.9556 1530583200 3.9553 1530590400 3.9563 1530597600 3.9549 1530604800 3.9545 1530612000 3.9554 1530619200 3.9558 1530626400 3.9545 1530633600 3.9533 1530640800 3.9562 1530648000 3.9586 1530655200 3.9577 1530662400 3.9584 1530669600 3.9588 1530676800 3.9583 1530684000 3.9649 1530691200 3.9649 1530698400 3.9677 1530705600 3.9677 1530712800 3.9681 1530720000 3.9678 1530727200 3.9670 1530734400 3.9667 1530741600 3.9721 1530748800 3.9724 1530756000 3.9726 1530763200 3.9733 1530770400 3.9709 1530777600 3.9698 1530784800 3.9748 1530792000 3.9748 1530799200 3.9757 1530806400 3.9784 1530813600 3.9822 1530820800 3.9833 1530828000 3.9805 1530835200 3.9832 1530842400 3.9800 1530849600 3.9836 1530856800 3.9836 1530864000 3.9825 1530871200 3.9812 1530878400 3.9797 1530885600 3.9827 1530892800 3.9826 1530900000 3.9804 1530907200 3.9800 1530914400 3.9800 1530921600 3.9797 1530928800 3.9795 1530936000 3.9814 1530943200 3.9791 1530950400 3.9773 1530957600 3.9772 1530964800 3.9769 1530972000 3.9773 1530979200 3.9692 1530986400 3.9692 1530993600 3.9687 1531000800 3.9680 1531008000 3.9687 1531015200 3.9690 1531022400 3.9711 1531029600 3.9714 1531036800 3.9709 1531044000 3.9704 1531051200 3.9711 1531058400 3.9714 1531065600 3.9708 1531080000 3.9712 1531087200 3.9708 1531094400 3.9716 1531108800 3.9732 1531116000 3.9732 1531123200 3.9744 1531130400 3.9742 1531137600 3.9744 1531144800 3.9819 1531152000 3.9842 1531166400 3.9747 1531173600 3.9703 1531180800 3.9794 1531188000 3.9795 1531195200 3.9795 1531202400 3.9792 1531209600 3.9797 1531216800 3.9796 1531224000 3.9944 1531231200 3.9940 1531238400 3.9933 1531245600 3.9805 1531252800 3.9925 1531260000 3.9927 1531267200 3.9931 1531274400 3.9931 1531281600 3.9953 1531288800 3.9919 1531296000 3.9907 1531303200 3.9910 1531310400 3.9914 1531317600 3.9920 1531324800 3.9913 1531332000 3.9931 1531339200 3.9949 1531346400 3.9803 1531353600 3.9801 1531360800 3.9808 1531368000 3.9808 1531375200 3.9801 1531382400 3.9799 1531389600 3.9786 1531396800 3.9795 1531404000 3.9777 1531411200 3.9775 1531418400 3.9777 1531425600 3.9763 1531432800 3.9763 1531440000 3.9763 1531447200 3.9766 1531454400 3.9768 1531461600 3.9839 1531468800 3.9848 1531476000 3.9841 1531483200 3.9812 1531490400 3.9839 1531497600 3.9835 1531512000 3.9827 1531519200 3.9821 1531526400 3.9823 1531533600 3.9828 1531540800 3.9834 1531548000 3.9827 1531555200 3.9841 1531699200 3.9884 1531706400 3.9872 1531713600 3.9880 1531720800 3.9873 1531735200 3.9875 1531742400 3.9885 1531749600 3.9884 1531756800 3.9888 1531764000 3.9883 1531771200 3.9875 1531778400 3.9871 1531785600 3.9851 1531792800 3.9880 1531828800 3.9866 1531836000 3.9854 1531850400 3.9871 1532901600 4.0034 1533110400 4.0184 1533117600 4.0196 1533124800 4.0180 1534939200 4.0363 1534946400 4.0356 1534953600 4.0402 1534960800 4.0403 1534968000 4.0419 1534975200 4.0408 1534982400 4.0404 1534989600 4.0408 1534996800 4.0423 1535004000 4.0420 1535011200 4.0422 1535018400 4.0421 1535025600 4.0419 1535032800 4.0399 1535040000 4.0415 1535047200 4.0415 1535054400 4.0406 1535061600 4.0411 1535068800 4.0356 1535076000 4.0359 1535083200 4.0354 1535090400 4.0357 1535097600 4.0370 1535104800 4.0330 1535112000 4.0352 1535119200 4.0352 1535126400 4.0360 1535133600 4.0360 1535140800 4.0355 1535148000 4.0351 1535155200 4.0356 1535162400 4.0352 1535169600 4.0369 1535176800 4.0369 1535184000 4.0347 1535191200 4.0349 1535198400 4.0348 1535205600 4.0347 1535212800 4.0342 1535220000 4.0345 1535227200 4.0349 1535234400 4.0346 1535241600 4.0347 1535248800 4.0347 1535256000 4.0349 1535263200 4.0342 1535270400 4.0342 1535277600 4.0377 1535284800 4.0352 1535292000 4.0346 1535299200 4.0354 1535306400 4.0355 1535313600 4.0352 1535320800 4.0349 1535328000 4.0347 1535335200 4.0348 1535342400 4.0356 1535349600 4.0339 1535356800 4.0344 1535364000 4.0335 1535371200 4.0342 1535378400 4.0321 1535385600 4.0350 1535392800 4.0329 1535400000 4.0334 1535407200 4.0353 1535414400 4.0319 1535421600 4.0319 1535428800 4.0322 1535436000 4.0326 1535443200 4.0326 1535450400 4.0330 1535457600 4.0329 1535464800 4.0304 1535472000 4.0311 1535479200 4.0318 1535486400 4.0331 1535493600 4.0337 1535500800 4.0342 1535508000 4.0338 1535515200 4.0350 1535522400 4.0356 1535529600 4.0342 1535536800 4.0341 1535544000 4.0341 1535551200 4.0342 1535558400 4.0342 1535565600 4.0357 1535572800 4.0343 1535580000 4.0371 1535587200 4.0366 1535594400 4.0372 1535601600 4.0376 1535608800 4.0331 1535616000 4.0373 1535623200 4.0375 1535630400 4.0366 1535637600 4.0382 1535644800 4.0445 1535652000 4.0254 1535659200 4.0370 1535666400 4.0369 1535673600 4.0371 1535680800 4.0369 1535688000 4.0373 1535695200 4.0357 1535702400 4.0365 1535709600 4.0366 1535716800 4.0360 1535724000 4.0360 1535731200 4.0189 1535738400 4.0197 1535745600 4.0364 1535752800 4.0386 1535767200 4.0378 1535760000 4.0383 1535774400 4.0413 1535781600 4.0416 1535788800 4.0398 1535796000 4.0391 1535803200 4.0393 1535810400 4.0389 1535817600 4.0393 1535824800 4.0388 1535832000 4.0384 1535839200 4.0400 1535846400 4.0390 1535853600 4.0394 1535860800 4.0402 1535868000 4.0401 1535875200 4.0401 1535882400 4.0403 1535889600 4.0400 1535896800 4.0402 1535904000 4.0400 1535911200 4.0400 1535918400 4.0402 1535925600 4.0402 1535932800 4.0401 1535940000 4.0402 1535947200 4.0402 1535954400 4.0402 1535961600 4.0405 1535968800 4.0410 1535976000 4.0410 1535983200 4.0388 1535990400 4.0396 1535997600 4.0396 1536004800 4.0401 1536012000 4.0402 1536019200 4.0442 1536026400 4.0429 1536033600 4.0441 1536040800 4.0429 1536048000 4.0433 1536055200 4.0434 1536062400 4.0425 1536069600 4.0419 1536076800 4.0433 1536084000 4.0423 1536091200 4.0435 1536098400 4.0439 1536105600 4.0437 1536112800 4.0468 1536120000 4.0546 1536127200 4.0468 1536134400 4.0441 1536141600 4.0447 1536148800 4.0441 1536156000 4.0445 1536163200 4.0446 1536170400 4.0443 1536177600 4.0440 1536184800 4.0444 1536192000 4.0457 1536199200 4.0520 1536206400 4.0467 1536213600 4.0458 1536220800 4.0451 1536228000 4.0451 1536235200 4.0454 1536242400 4.0441 1536249600 4.0446 1536256800 4.0449 1536264000 4.0449 1536271200 4.0454 1536278400 4.0451 1536285600 4.0467 1536292800 4.0464 1536300000 4.0466 1536307200 4.0468 1536314400 4.0463 1536321600 4.0467 1536328800 4.0485 1536336000 4.0494 1536343200 4.0472 1536350400 4.0477 1536357600 4.0431 1536364800 4.0459 1536372000 4.0453 1536379200 4.0450 1536386400 4.0458 1536393600 4.0346 1536400800 4.0342 1536408000 4.0445 1536415200 4.0443 1536422400 4.0450 1536429600 4.0450 1536436800 4.0452 1536444000 4.0451 1536451200 4.0449 1536458400 4.0448 1536465600 4.0446 1536472800 4.0445 1536480000 4.0445 1536487200 4.0443 1536494400 4.0444 1536501600 4.0444 1536508800 4.0440 1536516000 4.0442 1536523200 4.0444 1536530400 4.0431 1536537600 4.0437 1536544800 4.0432 1536552000 4.0436 1536559200 4.0431 1536566400 4.0440 1536573600 4.0437 1536580800 4.0435 1536588000 4.0433 1536595200 4.0437 1536602400 4.0423 1536609600 4.0416 1536616800 4.0435 1536624000 4.0429 1536631200 4.0436 1536638400 4.0445 1536645600 4.0452 1536652800 4.0446 1536660000 4.0444 1536667200 4.0465 1536674400 4.0455 1536681600 4.0469 1536688800 4.0467 1536696000 4.0455 1536703200 4.0429 1536710400 4.0428 1536717600 4.0422 1536724800 4.0433 1536732000 4.0431 1536739200 4.0421 1536746400 4.0410 1536753600 4.0432 1536760800 4.0432 1536768000 4.0440 1536775200 4.0445 1536782400 4.0452 1536789600 4.0450 1536796800 4.0467 1536804000 4.0465 1536811200 4.0467 1536818400 4.0469 1536825600 4.0467 1536832800 4.0462 1536840000 4.0463 1536847200 4.0449 1536854400 4.0446 1536861600 4.0468 1536868800 4.0472 1536876000 4.0452 1536883200 4.0453 1536890400 4.0451 1536897600 4.0454 1536904800 4.0453 1536912000 4.0451 1536919200 4.0455 1536926400 4.0418 1536933600 4.0464 1536940800 4.0446 1536948000 4.0439 1536955200 4.0415 1536962400 4.0422 1536969600 4.0421 1536976800 4.0420 1536984000 4.0433 1536991200 4.0433 1536998400 4.0431 1537005600 4.0414 1537012800 4.0419 1537020000 4.0414 1537027200 4.0425 1537034400 4.0430 1537041600 4.0444 1537048800 4.0445 1537056000 4.0455 1537063200 4.0453 1537070400 4.0461 1537077600 4.0452 1537084800 4.0464 1537092000 4.0445 1537099200 4.0443 1537106400 4.0446 1537113600 4.0451 1537120800 4.0447 1537128000 4.0448 1537135200 4.0452 1537142400 4.0445 1537149600 4.0431 1537156800 4.0439 1537164000 4.0441 1537171200 4.0448 1537178400 4.0443 1537185600 4.0452 1537192800 4.0437 1537200000 4.0440 1537207200 4.0439 1537214400 4.0374 1537221600 4.0385 1537228800 4.0381 1537236000 4.0379 1537243200 4.0385 1537250400 4.0360 1537257600 4.0351 1537264800 4.0343 1537272000 4.0349 1537279200 4.0333 1537286400 4.0343 1537293600 4.0347 1537300800 4.0351 1537308000 4.0335 1537315200 4.0349 1537322400 4.0349 1537329600 4.0353 1537336800 4.0346 1537344000 4.0355 1537351200 4.0357 1537358400 4.0350 1537365600 4.0331 1537372800 4.0336 1537380000 4.0166 1537387200 4.0336 1537394400 4.0345 1537401600 4.0338 1537408800 4.0335 1537416000 4.0347 1537423200 4.0342 1537430400 4.0363 1537437600 4.0321 1537444800 4.0337 1537452000 4.0343 1537459200 4.0345 1537466400 4.0345 1537473600 4.0355 1537480800 4.0350 1537488000 4.0345 1537495200 4.0334 1537502400 4.0319 1537509600 4.0316 1537516800 4.0326 1537524000 4.0332 1537531200 4.0330 1537538400 4.0326 1537545600 4.0372 1537552800 4.0357 1537560000 4.0367 1537567200 4.0323 1537574400 4.0335 1537581600 4.0341 1537588800 4.0336 1537596000 4.0333 1537603200 4.0338 1537610400 4.0336 1537617600 4.0343 1537624800 4.0337 1537632000 4.0351 1537639200 4.0354 1537646400 4.0354 1537653600 4.0354 1537660800 4.0358 1537668000 4.0359 1537675200 4.0362 1537682400 4.0340 1537689600 4.0335 1537696800 4.0351 1537704000 4.0354 1537711200 4.0354 1537718400 4.0348 1537725600 4.0346 1537732800 4.0347 1537740000 4.0336 1537747200 4.0358 1537754400 4.0350 1537761600 4.0355 1537768800 4.0360 1537776000 4.0362 1537783200 4.0361 1537790400 4.0347 1537797600 4.0350 1537804800 4.0365 1537812000 4.0221 1537819200 4.0216 1537826400 4.0230 1537833600 4.0387 1537840800 4.0384 1537848000 4.0380 1537855200 4.0392 1537862400 4.0398 1537869600 4.0404 1537876800 4.0403 1537884000 4.0417 1537891200 4.0443 1537898400 4.0257 1537905600 4.0251 1537912800 4.0258 1537920000 4.0268 1537927200 4.0425 1537934400 4.0428 1537941600 4.0421 1537948800 4.0412 1537956000 4.0424 1537963200 4.0396 1537970400 4.0362 1537977600 4.0370 1537984800 4.0354 1537992000 4.0355 1537999200 4.0356 1538006400 4.0340 1538013600 4.0367 1538020800 4.0363 1538028000 4.0360 1538035200 4.0350 1538042400 4.0345 1538049600 4.0344 1538056800 4.0331 1538064000 4.0338 1538071200 4.0342 1538078400 4.0355 1538085600 4.0350 1538092800 4.0356 1538100000 4.0358 1538107200 4.0379 1538114400 4.0376 1538121600 4.0386 1538128800 4.0377 1538136000 4.0382 1538143200 4.0368 1538150400 4.0349 1538157600 4.0387 1538164800 4.0413 1538172000 4.0411 1538179200 4.0409 1538186400 4.0405 1538193600 4.0410 1538200800 4.0406 1538208000 4.0419 1538215200 4.0408 1538222400 4.0406 1538229600 4.0375 1538236800 4.0410 1538244000 4.0408 1538251200 4.0407 1538258400 4.0411 1538265600 4.0417 1538272800 4.0403 1538280000 4.0409 1538287200 4.0407 1538294400 4.0420 1538301600 4.0407 1538308800 4.0408 1538316000 4.0409 1538323200 4.0415 1538330400 4.0419 1538337600 4.0426 1538344800 4.0417 1538359200 4.0428 1538352000 4.0427 1538366400 4.0432 1538373600 4.0433 1538380800 4.0418 1538388000 4.0423 1538395200 4.0421 1538402400 4.0427 1538409600 4.0425 1538416800 4.0410 1538424000 4.0421 1538431200 4.0417 1538438400 4.0424 1538445600 4.0422 1538452800 4.0417 1538460000 4.0415 1538467200 4.0420 1538474400 4.0265 1538481600 4.0270 1538488800 4.0261 1538496000 4.0286 1538503200 4.0222 1538510400 4.0316 1538517600 4.0300 1538524800 4.0293 1538532000 4.0463 1538539200 4.0478 1538546400 4.0464 1538553600 4.0481 1538560800 4.0476 1538568000 4.0466 1538575200 4.0440 1538582400 4.0269 1538589600 4.0261 1538596800 4.0456 1538604000 4.0469 1538611200 4.0535 1538618400 4.0536 1538625600 4.0524 1538632800 4.0536 1538640000 4.0487 1538647200 4.0477 1538654400 4.0483 1538661600 4.0451 1538668800 4.0437 1538676000 4.0455 1538690400 4.0496 1538697600 4.0449 1538704800 4.0443 1538712000 4.0443 1538719200 4.0445 1538726400 4.0436 1538733600 4.0440 1538740800 4.0436 1538748000 4.0430 1538755200 4.0444 1538762400 4.0248 1538769600 4.0237 1538776800 4.0228 1538784000 4.0226 1538791200 4.0219 1538798400 4.0202 1538805600 4.0205 1538812800 4.0206 1538820000 4.0206 1538827200 4.0202 1538834400 4.0380 1538841600 4.0386 1538848800 4.0390 1538856000 4.0396 1538863200 4.0402 1538870400 4.0385 1538877600 4.0419 1538884800 4.0422 1538892000 4.0436 1538899200 4.0431 1538906400 4.0430 1538913600 4.0435 1538920800 4.0434 1538928000 4.0434 1538935200 4.0432 1538942400 4.0431 1538949600 4.0431 1538956800 4.0435 1538964000 4.0430 1538971200 4.0437 1538978400 4.0434 1538985600 4.0430 1538992800 4.0442 1539000000 4.0442 1539007200 4.0446 1539014400 4.0452 1539021600 4.0452 1539028800 4.0448 1539036000 4.0316 1539043200 4.0321 1539050400 4.0317 1539057600 4.0312 1539064800 4.0306 1539072000 4.0314 1539079200 4.0321 1539086400 4.0319 1539093600 4.0325 1539100800 4.0347 1539108000 4.0351 1539115200 4.0364 1539122400 4.0367 1539129600 4.0363 1539136800 4.0363 1539144000 4.0364 1539151200 4.0368 1539158400 4.0366 1539165600 4.0364 1539172800 4.0274 1539180000 4.0360 1539187200 4.0328 1539194400 4.0357 1539201600 4.0349 1539208800 4.0356 1539216000 4.0349 1539230400 4.0356 1539237600 4.0361 1539244800 4.0367 1539252000 4.0363 1539259200 4.0356 1539266400 4.0334 1539273600 4.0371 1539280800 4.0354 1539288000 4.0357 1539295200 4.0363 1539302400 4.0365 1539309600 4.0377 1539316800 4.0413 1539324000 4.0365 1539331200 4.0366 1539338400 4.0368 1539345600 4.0368 1539352800 4.0367 1539360000 4.0368 1539367200 4.0193 1539374400 4.0370 1539381600 4.0187 1539388800 4.0185 1539396000 4.0190 1539403200 4.0366 1539410400 4.0357 1539417600 4.0358 1539424800 4.0358 1539432000 4.0363 1539439200 4.0363 1539446400 4.0355 1539453600 4.0364 1539460800 4.0374 1539468000 4.0372 1539475200 4.0361 1539482400 4.0212 1539489600 4.0362 1539496800 4.0358 1539504000 4.0357 1539511200 4.0349 1539518400 4.0348 1539525600 4.0349 1539532800 4.0351 1539540000 4.0344 1539547200 4.0363 1539554400 4.0365 1539561600 4.0366 1539568800 4.0362 1539576000 4.0361 1539583200 4.0360 1539590400 4.0369 1539597600 4.0354 1539604800 4.0359 1539612000 4.0359 1539619200 4.0357 1539626400 4.0353 1539633600 4.0351 1539640800 4.0328 1539648000 4.0329 1539655200 4.0337 1539662400 4.0324 1539669600 4.0322 1539676800 4.0321 1539684000 4.0340 1539691200 4.0362 1539698400 4.0348 1539705600 4.0382 1539712800 4.0392 1539720000 4.0400 1539727200 4.0401 1539734400 4.0404 1539741600 4.0405 1539748800 4.0403 1539756000 4.0409 1539763200 4.0415 1539770400 4.0408 1539777600 4.0414 1539784800 4.0420 1539792000 4.0425 1539799200 4.0407 1539806400 4.0410 1539813600 4.0409 1539820800 4.0408 1539828000 4.0405 1539835200 4.0404 1539842400 4.0404 1539849600 4.0406 1539856800 4.0390 1539864000 4.0379 1539871200 4.0396 1539878400 4.0406 1539885600 4.0399 1539892800 4.0386 1539900000 4.0386 1539907200 4.0371 1539914400 4.0368 1539921600 4.0371 1539928800 4.0403 1539936000 4.0365 1539943200 4.0331 1539950400 4.0382 1539957600 4.0394 1539964800 4.0382 1539972000 4.0379 1539979200 4.0381 1539986400 4.0375 1539993600 4.0382 1540000800 4.0372 1540008000 4.0390 1540015200 4.0372 1540022400 4.0377 1540029600 4.0381 1540036800 4.0380 1540044000 4.0379 1540051200 4.0379 1540058400 4.0373 1540065600 4.0376 1540072800 4.0379 1540080000 4.0378 1540087200 4.0389 1540094400 4.0377 1540101600 4.0378 1540108800 4.0370 1540116000 4.0366 1540123200 4.0374 1540130400 4.0378 1540137600 4.0379 1540144800 4.0379 1540152000 4.0377 1540159200 4.0377 1540166400 4.0385 1540173600 4.0389 1540180800 4.0391 1540188000 4.0388 1540195200 4.0394 1540202400 4.0388 1540209600 4.0390 1540216800 4.0392 1540224000 4.0389 1540231200 4.0388 1540238400 4.0397 1540245600 4.0392 1540252800 4.0395 1540260000 4.0404 1540267200 4.0441 1540274400 4.0442 1540281600 4.0399 1540288800 4.0402 1540296000 4.0418 1540303200 4.0409 1540310400 4.0410 1540317600 4.0415 1540324800 4.0404 1540332000 4.0434 1540339200 4.0435 1540346400 4.0433 1540353600 4.0413 1540360800 4.0441 1540368000 4.0435 1540375200 4.0415 1540310400 4.0410 1540317600 4.0415 1540324800 4.0404 1540332000 4.0434 1540339200 4.0435 1540346400 4.0433 1540353600 4.0413 1540360800 4.0441 1540368000 4.0435 1540375200 4.0415 1540382400 4.0400 1540389600 4.0411 1540396800 4.0387 1540404000 4.0393 1540411200 4.0436 1540418400 4.0428 1540425600 4.0430 1540432800 4.0448 1540440000 4.0427 1540447200 4.0425 1540454400 4.0460 1540461600 4.0470 1540468800 4.0458 1540476000 4.0436 1540483200 4.0448 1540490400 4.0445 1540497600 4.0450 1540504800 4.0455 1540512000 4.0441 1540519200 4.0439 1540526400 4.0450 1540533600 4.0474 1540540800 4.0434 1540548000 4.0433 1540555200 4.0461 1540562400 4.0438 1540569600 4.0443 1540576800 4.0452 1540584000 4.0426 1540591200 4.0416 1540598400 4.0415 1540605600 4.0418 1540612800 4.0415 1540620000 4.0403 1540627200 4.0423 1540634400 4.0424 1540641600 4.0422 1540648800 4.0423 1540656000 4.0417 1540663200 4.0243 1540670400 4.0422 1540677600 4.0423 1540684800 4.0428 1540692000 4.0426 1540699200 4.0423 1540706400 4.0425 1540713600 4.0430 1540720800 4.0418 1540728000 4.0406 1540735200 4.0398 1540742400 4.0402 1540749600 4.0398 1540756800 4.0410 1540764000 4.0404 1540771200 4.0407 1540778400 4.0407 1540785600 4.0412 1540792800 4.0416 1540800000 4.0439 1540807200 4.0414 1540814400 4.0418 1540821600 4.0412 1540828800 4.0414 1540836000 4.0417 1540843200 4.0248 1540850400 4.0243 1540857600 4.0279 1540864800 4.0314 1540872000 4.0280 1540879200 4.0265 1540886400 4.0286 1540893600 4.0267 1540900800 4.0275 1540908000 4.0256 1540915200 4.0258 1540922400 4.0263 1540929600 4.0257 1540936800 4.0257 1540944000 4.0417 1540951200 4.0418 1540958400 4.0421 1540965600 4.0436 1540972800 4.0425 1540980000 4.0422 1540987200 4.0431 1540994400 4.0427 1541001600 4.0422 1541008800 4.0415 1541016000 4.0416 1541023200 4.0401 1541030400 4.0399 1541037600 4.0409 1541044800 4.0400 1541052000 4.0404 1541059200 4.0405 1541066400 4.0408 1541073600 4.0418 1541080800 4.0450 1541088000 4.0457 1541095200 4.0467 1541102400 4.0468 1541109600 4.0451 1541116800 4.0454 1541124000 4.0450 1541131200 4.0437 1541138400 4.0453 1541145600 4.0449 1541152800 4.0453 1541160000 4.0455 1541167200 4.0449 1541174400 4.0447 1541181600 4.0442 1541188800 4.0446 1541196000 4.0440 1541203200 4.0439 1541210400 4.0441 1541217600 4.0444 1541224800 4.0442 1541232000 4.0442 1541239200 4.0438 1541246400 4.0441 1541253600 4.0445 1541260800 4.0442 1541268000 4.0442 1541275200 4.0441 1541282400 4.0422 1541289600 4.0441 1541296800 4.0442 1541304000 4.0447 1541311200 4.0447 1541318400 4.0445 1541325600 4.0440 1541332800 4.0446 1541340000 4.0445 1541347200 4.0447 1541354400 4.0449 1541361600 4.0449 1541368800 4.0449 1541376000 4.0501 1541383200 4.0502 1541390400 4.0450 1541397600 4.0455 1541404800 4.0460 1541412000 4.0456 1541419200 4.0453 1541426400 4.0446 1541433600 4.0456 1541440800 4.0448 1541448000 4.0462 1541455200 4.0490 1541462400 4.0536 1541469600 4.0536 1541476800 4.0609 1541484000 4.0458 1541491200 4.0472 1541498400 4.0471 1541505600 4.0484 1541512800 4.0485 1541520000 4.0474 1541527200 4.0466 1541534400 4.0466 1541541600 4.0356 1541548800 4.0379 1541556000 4.0346 1541563200 4.0356 1541570400 4.0371 1541577600 4.0384 1541584800 4.0369 1541592000 4.0402 1541599200 4.0374 1541606400 4.0405 1541613600 4.0348 1541620800 4.0499 1541628000 4.0510 1541635200 4.0504 1541642400 4.0507 1541649600 4.0512 1541656800 4.0507 1541664000 4.0518 1541671200 4.0489 1541678400 4.0500 1541685600 4.0499 1541692800 4.0488 1541700000 4.0508 1541707200 4.0478 1541714400 4.0492 1541721600 4.0518 1541728800 4.0525 1541736000 4.0528 1541743200 4.0521 1541750400 4.0524 1541757600 4.0525 1541764800 4.0527 1541772000 4.0518 1541779200 4.0525 1541786400 4.0484 1541793600 4.0484 1541800800 4.0490 1541808000 4.0495 1541815200 4.0491 1541822400 4.0497 1541829600 4.0499 1541836800 4.0510 1541844000 4.0503 1541851200 4.0488 1541858400 4.0490 1541865600 4.0484 1541872800 4.0498 1541880000 4.0488 1541887200 4.0486 1541894400 4.0483 1541901600 4.0482 1541908800 4.0482 1541916000 4.0487 1541923200 4.0485 1541930400 4.0481 1541937600 4.0479 1541944800 4.0477 1541952000 4.0495 1541959200 4.0493 1541966400 4.0516 1541973600 4.0519 1541980800 4.0520 1541988000 4.0519 1541995200 4.0522 1542002400 4.0522 1542009600 4.0519 1542016800 4.0504 1542024000 4.0509 1542031200 4.0514 1542038400 4.0498 1542045600 4.0481 1542052800 4.0504 1542060000 4.0426 1542067200 4.0459 1542074400 4.0463 1542081600 4.0465 1542088800 4.0462 1542096000 4.0461 1542103200 4.0452 1542110400 4.0452 1542117600 4.0447 1542124800 4.0454 1542132000 4.0445 1542139200 4.0450 1542146400 4.0455 1542153600 4.0455 1542160800 4.0449 1542168000 4.0450 1542175200 4.0452 1542182400 4.0459 1542189600 4.0479 1542196800 4.0468 1542204000 4.0480 1542211200 4.0478 1542218400 4.0312 1542225600 4.0310 1542232800 4.0318 1542240000 4.0321 1542247200 4.0314 1542254400 4.0308 1542261600 4.0310 1542268800 4.0316 1542276000 4.0307 1542283200 4.0310 1542290400 4.0303 1542297600 4.0311 1542304800 4.0317 1542312000 4.0320 1542319200 4.0320 1542326400 4.0318 1542333600 4.0295 1542340800 4.0303 1542348000 4.0296 1542355200 4.0302 1542362400 4.0302 1542369600 4.0301 1542376800 4.0286 1542384000 4.0273 1542391200 4.0263 1542398400 4.0275 1542405600 4.0432 1542412800 4.0439 1542420000 4.0435 1542427200 4.0439 1542434400 4.0435 1542441600 4.0433 1542448800 4.0430 1542456000 4.0426 1542463200 4.0423 1542470400 4.0437 1542477600 4.0435 1542484800 4.0444 1542492000 4.0435 1542499200 4.0430 1542506400 4.0437 1542513600 4.0430 1542520800 4.0435 1542528000 4.0430 1542535200 4.0426 1542542400 4.0431 1542549600 4.0431 1542556800 4.0433 1542564000 4.0418 1542571200 4.0424 1542578400 4.0437 1542585600 4.0440 1542592800 4.0439 1542600000 4.0438 1542607200 4.0438 1542614400 4.0439 1542621600 4.0441 1542628800 4.0443 1542636000 4.0441 1542643200 4.0451 1542650400 4.0449 1542657600 4.0489 1542664800 4.0470 1542672000 4.0462 1542679200 4.0474 1542686400 4.0470 1542693600 4.0460 1542700800 4.0470 1542708000 4.0469 1542715200 4.0467 1542722400 4.0440 1542729600 4.0442 1542736800 4.0430 1542744000 4.0482 1542751200 4.0476 1542758400 4.0476 1542765600 4.0456 1542772800 4.0451 1542780000 4.0445 1542787200 4.0461 1542794400 4.0419 1542801600 4.0411 1542808800 4.0401 1542816000 4.0391 1542823200 4.0401 1542830400 4.0262 1542837600 4.0413 1542844800 4.0415 1542852000 4.0411 1542859200 4.0415 1542866400 4.0425 1542873600 4.0422 1542880800 4.0418 1542888000 4.0423 1542895200 4.0419 1542902400 4.0430 1542909600 4.0430 1542916800 4.0284 1542924000 4.0429 1542931200 4.0435 1542938400 4.0466 1542945600 4.0475 1542952800 4.0471 1542960000 4.0477 1542967200 4.0473 1542974400 4.0325 1542981600 4.0463 1542988800 4.0464 1542996000 4.0462 1543003200 4.0462 1543010400 4.0462 1543017600 4.0464 1543024800 4.0461 1543032000 4.0458 1543039200 4.0466 1543046400 4.0466 1543053600 4.0465 1543060800 4.0469 1543068000 4.0469 1543075200 4.0315 1543082400 4.0463 1543089600 4.0464 1543096800 4.0460 1543104000 4.0460 1543111200 4.0462 1543118400 4.0470 1543125600 4.0468 1543132800 4.0473 1543140000 4.0456 1543147200 4.0459 1543154400 4.0460 1543161600 4.0462 1543168800 4.0458 1543176000 4.0455 1543183200 4.0454 1543190400 4.0452 1543197600 4.0456 1543204800 4.0448 1543212000 4.0450 1543219200 4.0454 1543226400 4.0452 1543233600 4.0455 1543240800 4.0458 1543248000 4.0424 1543255200 4.0423 1543262400 4.0428 1543269600 4.0420 1543276800 4.0422 1543284000 4.0419 1543291200 4.0427 1543298400 4.0415 1543305600 4.0425 1543312800 4.0424 1543320000 4.0423 1543327200 4.0411 1543334400 4.0412 1543341600 4.0418 1543348800 4.0418 1543356000 4.0419 1543363200 4.0413 1543370400 4.0424 1543377600 4.0415 1543384800 4.0413 1543392000 4.0412 1543399200 4.0414 1543406400 4.0436 1543413600 4.0439 1543420800 4.0440 1543428000 4.0424 1543435200 4.0435 1543442400 4.0417 1543449600 4.0439 1543456800 4.0434 1543464000 4.0448 1543471200 4.0446 1543478400 4.0485 1543485600 4.0520 1543492800 4.0487 1543500000 4.0492 1543507200 4.0484 1543514400 4.0494 1543521600 4.0484 1543528800 4.0491 1543536000 4.0490 1543543200 4.0494 1543550400 4.0496 1543557600 4.0497 1543564800 4.0460 1543572000 4.0465 1543579200 4.0470 1543586400 4.0467 1543593600 4.0470 1543600800 4.0447 1543608000 4.0441 1543615200 4.0441 1543629600 4.0431 1543622400 4.0452 1543636800 4.0449 1543644000 4.0446 1543651200 4.0453 1543658400 4.0446 1543665600 4.0451 1543672800 4.0451 1543680000 4.0455 1543687200 4.0464 1543694400 4.0552 1543701600 4.0470 1543708800 4.0463 1543716000 4.0462 1543723200 4.0457 1543730400 4.0472 1543737600 4.0468 1543744800 4.0465 1543752000 4.0470 1543759200 4.0454 1543766400 4.0453 1543773600 4.0477 1543780800 4.0475 1543788000 4.0473 1543795200 4.0484 1543802400 4.0482 1543809600 4.0512 1543816800 4.0513 1543824000 4.0570 1543831200 4.0538 1543838400 4.0536 1543845600 4.0521 1543852800 4.0516 1543860000 4.0520 1543867200 4.0517 1543874400 4.0383 1543881600 4.0511 1543888800 4.0511 1543896000 4.0363 1543903200 4.0508 1543910400 4.0498 1543917600 4.0499 1543924800 4.0528 1543932000 4.0521 1543939200 4.0512 1543946400 4.0482 1543953600 4.0482 1543960800 4.0488 1543968000 4.0488 1543975200 4.0494 1543982400 4.0492 1543989600 4.0493 1543996800 4.0505 1544004000 4.0500 1544011200 4.0489 1544018400 4.0536 1544025600 4.0537 1544032800 4.0506 1544040000 4.0555 1544047200 4.0557 1544054400 4.0518 1544061600 4.0518 1544068800 4.0515 1544076000 4.0521 1544083200 4.0544 1544090400 4.0531 1544097600 4.0536 1544104800 4.0519 1544112000 4.0544 1544119200 4.0524 1544126400 4.0535 1544133600 4.0532 1544140800 4.0508 1544148000 4.0526 1544155200 4.0516 1544162400 4.0509 1544169600 4.0465 1544176800 4.0476 1544184000 4.0489 1544191200 4.0474 1544198400 4.0472 1544205600 4.0467 1544212800 4.0529 1544220000 4.0483 1544227200 4.0483 1544234400 4.0480 1544241600 4.0502 1544248800 4.0493 1544256000 4.0497 1544263200 4.0489 1544270400 4.0499 1544277600 4.0491 1544284800 4.0497 1544292000 4.0491 1544299200 4.0493 1544306400 4.0492 1544313600 4.0504 1544320800 4.0465 1544328000 4.0501 1544335200 4.0496 1544342400 4.0496 1544349600 4.0498 1544356800 4.0498 1544364000 4.0498 1544371200 4.0508 1544378400 4.0511 1544385600 4.0508 1544392800 4.0505 1544400000 4.0503 1544407200 4.0494 1544414400 4.0508 1544421600 4.0515 1544428800 4.0516 1544436000 4.0474 1544443200 4.0505 1544450400 4.0500 1544457600 4.0499 1544464800 4.0469 1544472000 4.0473 1544479200 4.0468 1544486400 4.0501 1544493600 4.0492 1544500800 4.0481 1544508000 4.0488 1544515200 4.0492 1544522400 4.0493 1544529600 4.0470 1544536800 4.0484 1544544000 4.0491 1544551200 4.0460 1544558400 4.0467 1544565600 4.0460 1544572800 4.0299 1544608800 4.0295 1544659200 4.0362 1544666400 4.0349 1544673600 4.0362 1544680800 4.0352 1544688000 4.0352 1544695200 4.0328 1544745600 4.0498 1544752800 4.0526 1544760000 4.0525 1544767200 4.0514 1544774400 4.0515 1544781600 4.0514 1544788800 4.0515 1544796000 4.0522 1544803200 4.0524 1544810400 4.0503 1544824800 4.0427 1544832000 4.0551 1544839200 4.0552 1544846400 4.0555 1544853600 4.0555 1544860800 4.0561 1544868000 4.0558 1544875200 4.0561 1544882400 4.0572 1544889600 4.0573 1544896800 4.0569 1544904000 4.0559 1544911200 4.0566 1544918400 4.0564 1544925600 4.0559 1544932800 4.0557 1544940000 4.0552 1544947200 4.0562 1544954400 4.0563 1544961600 4.0570 1544968800 4.0569 1544976000 4.0573 1544983200 4.0568 1544990400 4.0572 1544997600 4.0571 1545004800 4.0574 1545012000 4.0568 1545019200 4.0569 1545026400 4.0564 1545033600 4.0571 1545040800 4.0575 1545048000 4.0575 1545055200 4.0580 1545062400 4.0578 1545220800 4.0574 1545228000 4.0568 1545235200 4.0571 1545242400 4.0549 1545249600 4.0555 1545256800 4.0556 1545264000 4.0561 1545271200 4.0553 1545278400 4.0557 1545285600 4.0556 1545292800 4.0556 1545300000 4.0550 1545307200 4.0555 1545314400 4.0563 1545321600 4.0569 1545328800 4.0563 1545336000 4.0568 1545343200 4.0576 1545350400 4.0579 1545357600 4.0567 1545364800 4.0566 1545372000 4.0541 1545379200 4.0551 1545386400 4.0546 1545393600 4.0550 1545400800 4.0545 1545408000 4.0553 1545415200 4.0547 1545501600 4.0535 1545508800 4.0558 1545516000 4.0555 1545523200 4.0547 1545530400 4.0554 1545537600 4.0553 1545544800 4.0555 1545552000 4.0550 1545559200 4.0548 1545566400 4.0556 1545573600 4.0559 1545580800 4.0565 1545588000 4.0567 1545595200 4.0566 1545602400 4.0562 1545609600 4.0562 1545616800 4.0560 1545624000 4.0567 1545631200 4.0565 1545638400 4.0573 1545645600 4.0570 1545652800 4.0571 1545660000 4.0568 1545667200 4.0572 1545674400 4.0540 1545681600 4.0577 1545688800 4.0568 1545696000 4.0569 1545703200 4.0570 1545710400 4.0571 1545717600 4.0564 1545724800 4.0564 1545732000 4.0569 1545739200 4.0570 1545746400 4.0568 1545753600 4.0571 1545760800 4.0564 1545768000 4.0568 1545775200 4.0579 1545782400 4.0577 1545789600 4.0565 1545796800 4.0570 1545804000 4.0569 1545811200 4.0568 1545818400 4.0564 1545825600 4.0574 1545832800 4.0561 1545840000 4.0570 1545847200 4.0562 1545854400 4.0560 1545861600 4.0556 1545868800 4.0528 1545876000 4.0535 1545883200 4.0537 1545890400 4.0525 1545897600 4.0544 1545904800 4.0543 1545912000 4.0551 1545919200 4.0552 1545926400 4.0553 1546020000 4.0559 1546034400 4.0560 1546048800 4.0573 1546056000 4.0574 1546063200 4.0571 1546120800 4.0565 1546423200 4.0584 1546430400 4.0578 1546437600 4.0575 1546444800 4.0574 1546452000 4.0572 1546459200 4.0569 1546466400 4.0563 1546473600 4.0565 1546480800 4.0566 1546488000 4.0574 1546495200 4.0568 1546502400 4.0565 1546509600 4.0561 1546653600 4.0725 1547575200 4.0740 1547582400 4.0747 1547589600 4.0734 1562248800 3.8703 1562256000 3.8706 1562263200 3.8695 1562270400 3.8708 1562277600 3.8699 1562284800 3.8710 1562292000 3.8740 1562299200 3.8724 1562306400 3.8720 1562313600 3.8723 1562320800 3.8739 1562328000 3.8737 1562335200 3.8729 1562342400 3.8745 1562349600 3.8742 1562356800 3.8745 1562364000 3.8739 1562371200 3.8728 1562378400 3.8733 1562385600 3.8759 1562392800 3.8731 1562400000 3.8731 1562407200 3.8745 1562414400 3.8732 1562421600 3.8734 1562428800 3.8701 1562436000 3.8703 1562443200 3.8701 1562450400 3.8692 1562457600 3.8696 1562464800 3.8698 1562472000 3.8708 1562479200 3.8709 1562486400 3.8699 1562493600 3.8699 1562500800 3.8700 1562508000 3.8706 1562515200 3.8698 1562522400 3.8709 1562529600 3.8724 1562536800 3.8694 1562544000 3.8695 1562551200 3.8698 1562558400 3.8692 1562565600 3.8691 1562572800 3.8703 1562580000 3.8719 1562587200 3.8706 1562594400 3.8702 1562601600 3.8706 1562608800 3.8685 1562616000 3.8676 1562623200 3.8678 1562630400 3.8689 1562637600 3.8670 1562644800 3.8666 1562652000 3.8694 1562659200 3.8700 1562666400 3.8707 1562673600 3.8712 1562680800 3.8707 1562688000 3.8702 1562695200 3.8717 1562702400 3.8717 1562709600 3.8747 1562716800 3.8759 1562724000 3.8769 1562731200 3.8765 1562738400 3.8766 1562745600 3.8770 1562752800 3.8767 1562760000 3.8764 1562767200 3.8771 1562774400 3.8766 1562781600 3.8755 1562788800 3.8770 1562796000 3.8767 1562803200 3.8754 1562810400 3.8758 1562817600 3.8765 1562824800 3.8772 1562832000 3.8768 1562839200 3.8776 1562846400 3.8765 1562853600 3.8764 1562860800 3.8774 1562868000 3.8771 1562875200 3.8765 1562882400 3.8765 1562889600 3.8764 1562896800 3.8771 1562904000 3.8763 1562911200 3.8776 1562918400 3.8763 1562925600 3.8767 1562932800 3.8755 1562940000 3.8757 1562947200 3.8766 1562954400 3.8768 1562961600 3.8773 1562968800 3.8780 1562976000 3.8773 1562983200 3.8774 1562990400 3.8774 1562997600 3.8766 1563004800 3.8754 1563012000 3.8772 1563019200 3.8769 1563026400 3.8767 1563033600 3.8761 1563040800 3.8755 1563048000 3.8758 1563055200 3.8752 1563062400 3.8748 1563069600 3.8762 1563076800 3.8757 1563084000 3.8758 1563091200 3.8769 1563098400 3.8771 1563105600 3.8774 1563112800 3.8773 1563120000 3.8764 1563127200 3.8770 1563134400 3.8776 1563141600 3.8757 1563148800 3.8765 1563156000 3.8752 1563163200 3.8752 1563170400 3.8747 1563177600 3.8759 1563184800 3.8764 1563192000 3.8765 1563199200 3.8767 1563206400 3.8738 1563213600 3.8746 1563220800 3.8729 1563228000 3.8739 1563235200 3.8731 1563242400 3.8731 1563249600 3.8729 1563256800 3.8722 1563264000 3.8750 1563271200 3.8727 1563278400 3.8738 1563285600 3.8729 1563292800 3.8739 1563300000 3.8718 1563307200 3.8719 1563314400 3.8721 1563321600 3.8741 1563328800 3.8741 1563336000 3.8749 1563343200 3.8756 1563350400 3.8748 1563357600 3.8768 1563364800 3.8752 1563372000 3.8775 1563379200 3.8782 1563386400 3.8776 1563393600 3.8757 1563400800 3.8746 1563408000 3.8752 1563415200 3.8750 1563422400 3.8740 1563429600 3.8764 1563436800 3.8763 1563444000 3.8695 1563451200 3.8733 1563458400 3.8752 1563465600 3.8754 1563472800 3.8730 1563480000 3.8759 1563487200 3.8755 1563494400 3.8759 1563501600 3.8755 1563508800 3.8755 1563516000 3.8746 1563523200 3.8749 1563530400 3.8749 1563537600 3.8750 1563544800 3.8746 1563552000 3.8747 1563559200 3.8738 1563566400 3.8755 1563573600 3.8731 1563580800 3.8736 1563588000 3.8752 1563595200 3.8746 1563602400 3.9405 1563609600 3.9393 1563616800 3.9397 1563624000 3.9401 1563631200 3.9398 1563638400 3.9394 1563645600 3.9391 1563652800 3.9403 1563660000 3.9396 1563667200 3.9408 1563674400 3.9424 1563681600 3.9405 1563688800 3.9402 1563696000 3.9399 1563703200 3.9408 1563710400 3.9400 1563717600 3.9413 1563724800 3.9417 1563732000 3.9406 1563739200 3.9397 1563746400 3.9402 1563753600 3.9392 1563760800 3.9383 1563768000 3.9387 1563775200 3.9393 1563782400 3.9388 1563789600 3.9391 1563796800 3.9385 1563804000 3.9392 1563811200 3.9397 1563818400 3.9404 1563825600 3.8740 1563832800 3.6071 1563840000 3.6069 1563847200 3.8737 1563854400 3.9387 1563861600 3.8738 1563868800 3.8752 1563876000 3.8764 1563883200 3.8770 1563890400 3.8776 1563897600 3.8804 1563904800 3.8803 1563912000 3.8804 1563919200 3.8819 1563926400 3.8792 1563933600 3.8779 1563940800 3.8781 1563948000 3.8790 1563955200 3.8791 1563962400 3.8804 1563969600 3.8791 1563976800 3.8788 1563984000 3.8791 1563991200 3.8796 1563998400 3.8661 1564005600 3.8823 1564012800 3.8910 1564020000 3.8805 1564027200 3.8800 1564034400 3.8802 1564041600 3.8898 1564048800 3.8845 1564056000 3.8810 1564063200 3.8791 1564070400 3.8784 1564077600 3.8762 1564084800 3.8774 1564092000 3.8788 1564099200 3.8766 1564106400 3.8784 1564113600 3.8780 1564120800 3.8783 1564128000 3.8786 1564135200 3.8786 1564142400 3.8784 1564149600 3.8785 1564156800 3.8780 1564164000 3.8778 1564171200 3.8784 1564178400 3.8787 1564185600 3.8782 1564192800 3.8784 1564200000 3.8776 1564207200 3.8778 1564214400 3.8785 1564221600 3.8790 1564228800 3.8784 1564236000 3.8794 1564243200 3.8788 1564250400 3.8789 1564257600 3.8782 1564264800 3.8781 1564272000 3.8786 1564279200 3.8780 1564286400 3.8795 1564293600 3.8783 1564300800 3.8785 1564308000 3.8785 1564315200 3.8791 1564322400 3.8793 1564329600 3.8785 1564336800 3.8791 1564344000 3.8773 1564351200 3.8749 1564358400 3.8749 1564365600 3.8751 1564372800 3.8756 1564380000 3.8756 1564387200 3.8762 1564394400 3.8746 1564401600 3.8745 1564408800 3.8750 1564416000 3.8756 1564423200 3.8744 1564430400 3.8743 1564437600 3.8784 1564444800 3.8784 1564452000 3.8782 1564459200 3.8789 1564466400 3.8785 1564473600 3.8795 1564480800 3.8797 1564488000 3.8792 1564495200 3.8792 1564502400 3.8798 1564509600 3.8723 1564516800 3.8724 1564524000 3.8753 1564531200 3.8738 1564538400 3.8738 1564545600 3.8763 1564552800 3.8747 1564560000 3.8737 1564567200 3.8748 1564574400 3.8740 1564581600 3.8734 1564588800 3.8740 1564596000 3.8743 1564603200 3.8735 1564610400 3.8729 1564624800 3.8755 1564617600 3.8763 1564632000 3.8754 1564639200 3.8760 1564646400 3.8692 1564653600 3.8739 1564660800 3.8733 1564668000 3.8741 1564675200 3.8742 1564682400 3.8745 1564689600 3.8752 1564696800 3.8750 1564704000 3.8743 1564711200 3.6576 1564718400 3.6590 1564725600 3.6597 1564732800 3.8748 1564740000 3.8722 1564747200 3.8734 1564754400 3.8733 1564761600 3.8717 1564768800 3.8729 1564776000 3.8734 1564783200 3.8740 1564790400 3.8745 1564797600 3.8748 1564804800 3.8729 1564812000 3.8733 1564819200 3.8740 1564826400 3.8738 1564833600 3.8761 1564840800 3.8740 1564848000 3.8746 1564855200 3.8747 1564862400 3.8742 1564869600 3.8847 1564876800 3.8824 1564884000 3.8729 1564891200 3.8722 1564898400 3.8750 1564905600 3.8753 1564912800 3.8736 1564920000 3.8719 1564927200 3.8715 1564934400 3.8736 1564941600 3.8733 1564948800 3.8725 1564956000 3.8732 1564963200 3.8720 1564970400 3.8729 1564977600 3.8733 1564984800 3.8729 1564992000 3.8733 1564999200 3.8732 1565006400 3.8748 1565013600 3.8757 1565020800 3.8756 1565028000 3.8743 1565035200 3.8747 1565042400 3.8741 1565049600 3.8745 1565056800 3.8744 1565064000 3.8742 1565071200 3.8740 1565078400 3.8751 1565085600 3.8748 1565092800 3.8755 1565100000 3.8762 1565107200 3.8755 1565114400 3.8751 1565121600 3.8744 1565128800 3.8752 1565136000 3.8754 1565143200 3.8761 1565150400 3.8756 1565157600 3.8760 1565164800 3.8762 1565172000 3.8790 1565179200 3.8782 1565186400 3.8792 1565193600 3.8796 1565200800 3.8791 1565208000 3.8784 1565215200 3.8785 1565222400 3.8775 1565229600 3.8794 1565236800 3.8755 1565244000 3.8746 1565251200 3.8763 1565258400 3.8768 1565265600 3.8752 1565272800 3.8756 1565280000 3.8767 1565287200 3.8764 1565294400 3.8826 1565301600 3.8766 1565308800 3.8770 1565316000 3.8781 1565323200 3.8779 1565330400 3.8792 1565337600 3.8787 1565344800 3.8784 1565352000 3.8766 1565359200 3.8739 1565366400 3.8727 1565373600 3.8743 1565380800 3.8703 1565388000 3.8710 1565395200 3.8700 1565402400 3.8698 1565409600 3.8717 1565416800 3.8709 1565424000 3.8729 1565431200 3.8721 1565438400 3.8730 1565445600 3.8732 1565452800 3.6164 1565460000 3.6161 1565467200 3.6149 1565474400 3.6167 1565481600 3.6156 1565488800 3.6160 1565496000 3.8726 1565503200 3.8740 1565510400 3.8738 1565517600 3.8738 1565524800 3.8732 1565532000 3.8738 1565539200 3.8759 1565546400 3.8743 1565553600 3.8758 1565560800 3.8771 1565568000 3.8754 1565575200 3.8750 1565582400 3.8749 1565589600 3.8752 1565596800 3.8761 1565604000 3.8763 1565611200 3.8758 1565618400 3.8765 1565625600 3.8746 1565632800 3.8747 1565640000 3.6167 1565647200 3.8752 1565654400 3.8759 1565661600 3.8764 1565668800 3.8764 1565676000 3.8759 1565683200 3.8771 1565690400 3.8684 1565697600 3.8682 1565704800 3.8675 1565712000 3.8705 1565719200 3.8670 1565726400 3.8671 1565733600 3.8684 1565740800 3.8694 1565748000 3.8685 1565755200 3.8798 1565762400 3.8695 1565769600 3.8677 1565776800 3.8697 1565784000 3.8705 1565791200 3.8698 1565798400 3.8693 1565805600 3.8706 1565812800 3.8694 1565820000 3.8684 1565827200 3.8680 1565834400 3.8667 1565841600 3.8677 1565848800 3.8675 1565856000 3.8695 1565863200 3.8695 1565870400 3.8694 1565877600 3.8699 1565884800 3.8686 1565892000 3.8694 1565899200 3.8703 1565906400 3.8682 1565913600 3.8668 1565920800 3.8675 1565928000 3.8685 1565935200 3.8680 1565942400 3.8685 1565949600 3.8685 1565956800 3.8683 1565964000 3.8664 1565971200 3.8672 1565978400 3.8660 1565985600 3.8661 1565992800 3.8687 1566000000 3.8705 1566007200 3.8710 1566014400 3.8708 1566021600 3.8706 1566028800 3.8712 1566036000 3.8716 1566043200 3.8718 1566050400 3.8716 1566057600 3.8718 1566064800 3.8726 1566072000 3.8708 1566079200 3.8723 1566086400 3.8711 1566093600 3.8713 1566100800 3.8711 1566108000 3.8711 1566115200 3.8727 1566122400 3.8711 1566129600 3.8712 1566136800 3.8717 1566144000 3.8717 1566151200 3.8710 1566158400 3.8710 1566165600 3.8681 1566172800 3.8690 1566180000 3.8697 1566187200 3.8693 1566194400 3.8685 1566201600 3.8686 1566208800 3.8683 1566216000 3.8595 1566223200 3.8598 1566230400 3.8598 1566237600 3.8581 1566244800 3.8588 1566252000 3.8608 1566259200 3.8573 1566266400 3.8603 1566273600 3.8602 1566280800 3.8619 1566288000 3.8612 1566295200 3.8598 1566302400 3.8606 1566309600 3.8596 1566316800 3.8609 1566324000 3.8616 1566331200 3.8615 1566338400 3.8612 1566345600 3.8602 1566352800 3.8600 1566360000 3.8588 1566367200 3.8597 1566374400 3.8586 1566381600 3.8596 1566388800 3.8589 1566396000 3.8615 1566403200 3.8623 1566410400 3.8616 1566417600 3.8636 1566424800 3.8626 1566432000 3.8626 1566439200 3.8627 1566446400 3.8632 1566453600 3.8623 1566460800 3.8640 1566468000 3.8640 1566475200 3.8635 1566482400 3.8636 1566489600 3.8635 1566496800 3.8616 1566504000 3.8631 1566511200 3.8610 1566518400 3.8612 1566525600 3.8614 1566532800 3.8608 1566540000 3.8609 1566547200 3.8615 1566554400 3.8606 1566561600 3.8608 1566568800 3.8609 1566576000 3.8593 1566583200 3.8614 1566590400 3.8595 1566597600 3.8617 1566604800 3.8604 1566612000 3.8608 1566619200 3.8595 1566626400 3.8604 1566633600 3.8609 1566640800 3.8616 1566648000 3.8695 1566655200 3.8599 1566662400 3.8694 1566669600 3.8600 1566676800 3.8600 1566684000 3.8593 1566691200 3.8586 1566698400 3.8591 1566705600 3.8594 1566712800 3.8601 1566720000 3.8589 1566727200 3.8590 1566734400 3.8609 1566741600 3.8606 1566748800 3.8613 1566756000 3.8618 1566763200 3.8619 1566770400 3.8619 1566777600 3.8602 1566784800 3.8601 1566792000 3.8596 1566799200 3.8599 1566806400 3.8603 1566813600 3.8589 1566820800 3.8604 1566828000 3.8612 1566835200 3.8613 1566842400 3.8631 1566849600 3.8636 1566856800 3.8616 1566864000 3.8619 1566871200 3.8618 1566878400 3.8650 1566885600 3.8631 1566892800 3.8645 1566900000 3.8644 1566907200 3.8632 1566914400 3.8622 1566921600 3.8641 1566928800 3.8645 1566936000 3.8626 1566943200 3.8656 1566950400 3.8639 1566957600 3.8643 1566964800 3.8648 1566972000 3.8658 1566979200 3.8669 1566986400 3.8647 1566993600 3.8646 1567000800 3.8674 1567008000 3.8683 1567015200 3.8669 1567022400 3.8653 1567029600 3.8746 1567036800 3.8760 1567044000 3.8774 1567051200 3.8739 1567058400 3.8777 1567065600 3.8783 1567072800 3.8785 1567080000 3.8783 1567087200 3.8804 1567094400 3.8802 1567101600 3.8819 1567108800 3.8925 1567116000 3.8803 1567123200 3.8812 1567130400 3.8820 1567137600 3.8805 1567144800 3.8811 1567152000 3.8808 1567159200 3.8816 1567166400 3.8809 1567173600 3.8813 1567180800 3.8814 1567188000 3.8811 1567195200 3.8816 1567202400 3.8810 1567209600 3.8816 1567216800 3.8814 1567224000 3.8811 1567231200 3.8818 1567238400 3.8812 1567245600 3.8810 1567252800 3.8813 1567260000 3.8823 1567267200 3.8818 1567274400 3.8818 1567281600 3.8823 1567288800 3.8825 1567303200 3.8825 1567296000 3.8812 1567310400 3.8820 1567317600 3.8815 1567324800 3.8817 1567332000 3.8823 1567339200 3.8819 1567346400 3.8827 1567353600 3.8827 1567360800 3.8827 1567368000 3.8820 1567375200 3.8819 1567382400 3.8817 1567389600 3.8825 1567396800 3.8815 1567404000 3.8818 1567411200 3.8816 1567418400 3.8817 1567425600 3.8822 1567432800 3.8821 1567440000 3.8832 1567447200 3.8815 1567454400 3.6190 1567461600 3.8810 1567468800 3.8810 1567476000 3.8809 1567483200 3.8814 1567490400 3.8819 1567497600 3.8828 1567504800 3.8813 1567512000 3.8816 1567519200 3.8812 1567526400 3.8814 1567533600 3.8819 1567540800 3.8830 1567548000 3.8818 1567555200 3.8822 1567562400 3.8816 1567569600 3.8812 1567576800 3.8783 1567584000 3.8818 1567591200 3.8826 1567598400 3.8826 1567605600 3.8816 1567612800 3.8815 1567620000 3.8834 1567627200 3.8828 1567634400 3.8793 1567641600 3.8823 1567648800 3.8813 1567656000 3.8814 1567663200 3.8851 1567670400 3.8830 1567677600 3.8835 1567684800 3.8840 1567692000 3.8814 1567699200 3.8823 1567706400 3.8817 1567713600 3.8813 1567720800 3.8798 1567728000 3.8826 1567735200 3.8797 1567742400 3.8821 1567749600 3.8866 1567756800 3.8818 1567764000 3.8815 1567771200 3.8807 1567778400 3.8804 1567785600 3.8811 1567792800 3.8800 1567800000 3.8806 1567807200 3.8832 1567814400 3.8809 1567821600 3.8809 1567828800 3.8804 1567836000 3.8803 1567843200 3.8815 1567850400 3.8814 1567857600 3.8803 1567864800 3.8791 1567872000 3.8790 1567879200 3.8791 1567886400 3.8790 1567893600 3.8788 1567900800 3.8792 1567908000 3.8793 1567915200 3.8793 1567922400 3.8798 1567929600 3.8807 1567936800 3.8796 1567944000 3.8810 1567951200 3.8821 1567958400 3.8821 1567965600 3.8812 1567972800 3.8819 1567980000 3.8821 1567987200 3.8813 1567994400 3.8816 1568001600 3.8816 1568008800 3.8816 1568016000 3.8815 1568023200 3.8981 1568030400 3.8978 1568037600 3.8970 1568044800 3.8833 1568052000 3.8827 1568059200 3.8819 1568066400 3.8836 1568073600 3.8835 1568080800 3.8820 1568088000 3.8826 1568095200 3.8829 1568102400 3.8823 1568109600 3.8835 1568116800 3.8814 1568124000 3.8800 1568131200 3.8809 1568138400 3.8812 1568145600 3.8839 1568152800 3.8808 1568160000 3.8832 1568167200 3.8822 1568174400 3.8824 1568181600 3.8829 1568188800 3.8830 1568196000 3.8827 1568203200 3.8826 1568210400 3.8831 1568217600 3.8834 1568224800 3.8937 1568232000 3.8944 1568239200 3.8931 1568246400 3.8926 1568253600 3.8921 1568260800 3.8912 1568268000 3.8925 1568275200 3.8924 1568282400 3.8929 1568289600 3.8954 1568296800 3.8955 1568304000 3.8947 1568311200 3.8907 1568318400 3.8936 1568325600 3.8922 1568332800 3.8930 1568340000 3.8928 1568347200 3.8940 1568354400 3.8961 1568361600 3.8940 1568368800 3.8935 1568376000 3.8867 1568383200 3.8899 1568390400 3.8929 1568397600 3.8937 1568404800 3.8929 1568412000 3.8907 1568419200 3.8928 1568426400 3.8911 1568433600 3.8930 1568440800 3.8927 1568448000 3.8931 1568455200 3.8934 1568462400 3.8938 1568469600 3.8934 1568476800 3.8942 1568484000 3.8933 1568491200 3.8933 1568498400 3.9010 1568505600 3.8918 1568512800 3.8921 1568520000 3.8923 1568527200 3.8920 1568534400 3.8921 1568541600 3.8921 1568548800 3.8929 1568556000 3.8924 1568563200 3.8920 1568570400 3.8905 1568577600 3.8911 1568584800 3.8898 1568592000 3.8904 1568599200 3.8905 1568606400 3.8905 1568613600 3.8903 1568620800 3.8905 1568628000 3.8906 1568635200 3.8909 1568642400 3.8909 1568649600 3.8906 1568656800 3.8786 1568664000 3.8903 1568671200 3.8892 1568678400 3.8847 1568685600 3.8867 1568692800 3.8889 1568700000 3.8884 1568707200 3.8862 1568714400 3.8884 1568721600 3.9077 1568728800 3.8891 1568736000 3.8894 1568743200 3.8890 1568750400 3.8893 1568757600 3.8899 1568764800 3.8887 1568772000 3.8895 1568779200 3.8899 1568786400 3.8874 1568793600 3.8873 1568800800 3.8875 1568808000 3.8892 1568815200 3.8889 1568822400 3.8900 1568829600 3.8876 1568836800 3.8874 1568844000 3.8880 1568851200 3.8880 1568858400 3.8889 1568865600 3.8882 1568872800 3.8887 1568880000 3.8842 1568887200 3.8885 1568894400 3.8868 1568901600 3.8912 1568908800 3.8897 1568916000 3.8911 1568923200 3.8900 1568930400 3.8900 1568937600 3.8901 1568944800 3.8899 1568952000 3.8891 1568959200 3.8896 1568966400 3.8889 1568973600 3.8979 1568980800 3.8975 1568988000 3.8976 1568995200 3.8974 1569002400 3.8983 1569009600 3.8993 1569016800 3.9052 1569024000 3.9050 1569031200 3.9053 1569038400 3.9044 1569045600 3.9046 1569052800 3.9044 1569060000 3.9046 1569067200 3.9047 1569074400 3.8890 1569081600 3.8891 1569088800 3.8881 1569096000 3.8885 1569103200 3.8888 1569110400 3.8877 1569117600 3.8886 1569124800 3.8885 1569132000 3.8842 1569139200 3.8883 1569146400 3.8886 1569153600 3.8843 1569160800 3.8887 1569168000 3.8891 1569175200 3.8854 1569182400 3.8895 1569189600 3.8891 1569196800 3.8901 1569204000 3.8897 1569211200 3.8897 1569218400 3.8900 1569225600 3.8902 1569232800 3.8892 1569240000 3.8900 1569247200 3.8911 1569254400 3.8899 1569261600 3.8894 1569268800 3.8907 1569276000 3.8925 1569283200 3.8927 1569290400 3.8927 1569297600 3.8933 1569304800 3.8944 1569312000 3.8939 1569319200 3.8937 1569326400 3.8929 1569333600 3.8949 1569340800 3.8972 1569348000 3.8983 1569355200 3.8979 1569362400 3.8976 1569369600 3.8999 1569376800 3.8965 1569384000 3.8923 1569391200 3.9007 1569398400 3.8986 1569405600 3.8980 1569412800 3.8975 1569420000 3.8996 1569427200 3.9018 1569434400 3.9020 1569441600 3.9016 1569448800 3.8973 1569456000 3.9013 1569463200 3.9014 1569470400 3.9005 1569477600 3.9018 1569484800 3.9001 1569492000 3.9003 1569499200 3.9014 1569506400 3.9008 1569513600 3.9013 1569520800 3.9018 1569528000 3.9022 1569535200 3.9014 1569542400 3.8999 1569549600 3.9005 1569556800 3.9000 1569564000 3.9023 1569571200 3.9019 1569578400 3.9022 1569585600 3.9050 1569592800 3.9043 1569600000 3.9040 1569607200 3.9045 1569614400 3.9029 1569621600 3.9024 1569628800 3.9027 1569636000 3.9027 1569643200 3.6299 1569650400 3.6310 1569657600 3.9030 1569664800 3.9030 1569672000 3.9024 1569679200 3.9032 1569686400 3.8990 1569693600 3.9023 1569700800 3.9023 1569708000 3.9011 1569715200 3.9024 1569722400 3.9029 1569729600 3.9033 1569736800 3.9063 1569744000 3.9020 1569751200 3.9037 1569758400 3.9035 1569765600 3.9020 1569772800 3.9025 1569780000 3.9037 1569787200 3.9027 1569794400 3.9025 1569801600 3.9032 1569808800 3.9028 1569816000 3.9030 1569823200 3.9027 1569830400 3.9023 1569837600 3.9023 1569844800 3.9021 1569852000 3.9023 1569859200 3.9022 1569866400 3.8982 1569873600 3.9013 1569880800 3.9025 1569895200 3.9030 1569888000 3.8997 1569902400 3.9044 1569909600 3.9043 1569916800 3.9020 1569924000 3.9027 1569931200 3.9056 1569938400 3.9012 1569945600 3.9024 1569952800 3.9019 1569960000 3.9007 1569967200 3.9006 1569974400 3.9004 1569981600 3.9018 1569988800 3.9021 1569996000 3.9007 1570003200 3.9011 1570010400 3.9022 1570017600 3.9021 1570024800 3.9010 1570032000 3.9024 1570039200 3.9015 1570046400 3.9003 1570053600 3.8888 1570060800 3.8883 1570068000 3.8895 1570075200 3.8883 1570082400 3.8842 1570089600 3.8906 1570096800 3.8890 1570104000 3.8898 1570111200 3.8894 1570118400 3.8897 1570125600 3.8889 1570132800 3.8892 1570140000 3.8905 1570147200 3.8907 1570154400 3.8906 1570161600 3.8837 1570168800 3.8834 1570176000 3.8834 1570183200 3.8788 1570190400 3.8813 1570197600 3.8820 1570204800 3.8825 1570212000 3.8824 1570219200 3.8816 1570226400 3.8822 1570233600 3.8826 1570240800 3.8796 1570248000 3.8822 1570255200 3.8819 1570262400 3.8820 1570269600 3.8823 1570276800 3.8830 1570284000 3.8823 1570291200 3.8817 1570298400 3.8809 1570305600 3.8808 1570312800 3.8828 1570320000 3.8835 1570327200 3.8845 1570334400 3.8835 1570341600 3.8840 1570348800 3.8835 1570356000 3.8844 1570363200 3.8841 1570370400 3.8841 1570377600 3.8837 1570384800 3.8846 1570392000 3.8841 1570399200 3.8845 1570406400 3.8842 1570413600 3.8831 1570420800 3.8846 1570428000 3.8842 1570435200 3.8826 1570442400 3.8826 1570449600 3.8848 1570456800 3.8859 1570464000 3.8853 1570471200 3.8864 1570478400 3.8924 1570485600 3.8868 1570492800 3.8879 1570500000 3.8884 1570507200 3.8802 1570514400 3.8885 1570521600 3.8860 1570528800 3.8886 1570536000 3.8763 1570543200 3.8761 1570550400 3.8794 1570557600 3.8788 1570564800 3.8752 1570572000 3.8766 1570579200 3.8779 1570586400 3.8773 1570593600 3.8787 1570600800 3.8790 1570608000 3.8820 1570615200 3.8776 1570622400 3.8782 1570629600 3.8756 1570636800 3.8781 1570644000 3.8765 1570651200 3.8769 1570658400 3.8782 1570665600 3.8771 1570672800 3.8772 1570680000 3.8803 1570687200 3.8786 1570694400 3.8788 1570701600 3.8780 1570708800 3.8789 1570716000 3.8777 1570723200 3.8771 1570730400 3.8784 1570737600 3.8774 1570744800 3.8767 1570752000 3.8791 1570759200 3.8796 1570766400 3.8806 1570773600 3.8813 1570780800 3.8864 1570788000 3.8861 1570795200 3.8870 1570802400 3.8820 1570809600 3.8826 1570816800 3.8821 1570824000 3.8820 1570831200 3.8895 1570838400 3.8876 1570845600 3.8818 1570852800 3.8822 1570860000 3.8823 1570867200 3.8834 1570874400 3.8851 1570881600 3.8837 1570888800 3.8833 1570896000 3.8831 1570903200 3.8834 1570910400 3.8830 1570917600 3.8830 1570924800 3.8821 1570932000 3.8821 1570939200 3.8835 1570946400 3.8835 1570953600 3.8832 1570960800 3.8835 1570968000 3.8835 1570975200 3.8829 1570982400 3.8827 1570989600 3.8826 1570996800 3.8832 1571004000 3.8829 1571011200 3.8833 1571018400 3.8843 1571025600 3.6306 1571032800 3.6297 1571040000 3.8836 1571047200 3.8837 1571054400 3.8887 1571061600 3.8894 1571068800 3.8836 1571076000 3.8837 1571083200 3.8791 1571090400 3.8761 1571097600 3.8804 1571104800 3.8824 1571112000 3.8828 1571119200 3.8831 1571126400 3.8831 1571140800 3.8834 1571148000 3.8837 1571155200 3.8832 1571162400 3.8881 1571169600 3.8908 1571176800 3.8915 1571184000 3.8966 1571191200 3.8941 1571205600 3.8942 1571212800 3.8955 1571220000 3.8946 1571227200 3.8928 1571234400 3.8929 1571241600 3.8934 1571248800 3.9376 1571256000 3.8919 1571263200 3.8924 1571277600 3.8930 1571284800 3.8930 1571292000 3.8922 1571299200 3.8991 1571313600 3.8919 1571320800 3.8909 1571328000 3.8924 1571342400 3.8902 1571349600 3.8918 1571356800 3.8922 1571371200 3.8922 1571378400 3.8920 1571400000 3.8899 1571407200 3.8901 1571414400 3.8904 1571421600 3.8912 1571443200 3.8919 1571450400 3.8912 1571457600 3.8921 1571464800 3.8918 1571472000 3.8917 1571479200 3.8915 1571486400 3.8910 1571500800 3.8911 1571508000 3.8911 1571515200 3.8912 1571522400 3.8921 1571529600 3.8920 1571536800 3.8875 1571544000 3.8908 1571551200 3.8907 1571558400 3.8908 1571565600 3.8936 1571572800 3.8934 1571587200 3.8933 1571601600 3.8916 1571616000 3.8917 1571623200 3.8925 1571630400 3.8929 1571637600 3.8907 1571644800 3.8908 1571659200 3.8900 1571666400 3.8900 1571680800 3.8997 1571695200 3.8985 1571709600 3.9012 1571716800 3.8989 1571724000 3.6414 1571731200 3.6405 1571738400 3.8978 1571745600 3.8992 1571752800 3.8983 1571760000 3.6969 1571767200 3.6978 1571774400 3.6955 1571781600 3.6949 1571796000 3.6986 1571803200 3.6977 1571817600 3.6995 1571824800 3.6956 1571832000 3.6934 1571839200 3.6981 1571846400 3.7693 1571853600 3.7667 1571860800 3.7665 1572019200 3.7658 1572026400 3.7646 1572033600 3.7668 1572040800 3.7653 1572048000 3.7648 1572098400 3.7631 1572105600 3.7633 1572112800 3.7628 1572120000 3.7682 1572127200 3.7665 1572134400 3.7669 1572141600 3.7670 1572148800 3.7661 1572156000 3.7668 1572163200 3.7674 1572170400 3.7682 1572177600 3.7678 1572184800 3.7686 1572192000 3.7679 1572199200 3.7670 1572206400 3.7663 1572213600 3.7661 1572220800 3.7658 1572228000 3.7672 1572235200 3.7662 1572242400 3.7668 1572249600 3.7707 1572256800 3.7682 1572264000 3.8825 1572271200 3.8826 1572278400 3.8829 1572285600 3.8822 1572292800 3.8817 1572300000 3.8830 1572307200 3.8848 1572314400 3.8843 1572321600 3.8845 1572328800 3.8840 1572336000 3.8815 1572343200 3.8811 1572350400 3.8990 1572357600 3.8682 1572364800 3.8597 1572372000 3.8585 1572379200 3.8597 1572386400 3.8603 1572393600 3.8605 1572400800 3.8618 1572408000 3.8615 1572415200 3.8615 1572422400 3.8610 1572429600 3.8594 1572436800 3.8595 1572444000 3.8589 1572451200 3.8608 1572458400 3.8606 1572465600 3.8620 1572472800 3.8607 1572480000 3.8597 1572487200 3.8600 1572494400 3.8617 1572501600 3.8611 1572508800 3.8598 1572516000 3.8602 1572523200 3.8604 1572530400 3.8590 1572537600 3.8599 1572544800 3.8594 1572552000 3.8589 1572559200 3.8549 1572573600 3.8593 1572566400 3.8581 1572580800 3.8591 1572588000 3.8592 1572595200 3.8589 1572602400 3.8584 1572609600 3.8575 1572616800 3.8572 1572624000 3.8564 1572631200 3.8573 1572638400 3.8580 1572645600 3.8565 1572652800 3.8575 1572660000 3.8572 1572667200 3.8564 1572674400 3.8561 1572681600 3.8560 1572688800 3.8562 1572696000 3.8560 1572703200 3.8562 1572710400 3.8565 1572717600 3.8578 1572724800 3.8578 1572732000 3.8577 1572739200 3.8575 1572746400 3.8595 1572753600 3.8589 1572760800 3.8586 1572768000 3.8585 1572775200 3.8598 1572782400 3.8606 1572789600 3.8586 1572796800 3.8605 1572804000 3.8609 1572811200 3.8609 1572818400 3.8607 1572825600 3.8606 1572832800 3.8607 1572840000 3.8620 1572847200 3.8602 1572854400 3.8603 1572861600 3.8594 1572868800 3.8601 1572876000 3.6445 1572883200 3.8605 1572890400 3.8641 1572897600 3.8627 1572904800 3.8600 1572912000 3.8638 1572919200 3.8613 1572926400 3.8609 1572933600 3.8603 1572940800 3.8613 1572948000 3.8598 1572955200 3.8604 1572962400 3.8634 1572969600 3.8600 1572976800 3.8599 1572984000 3.8607 1572991200 3.8592 1572998400 3.8604 1573005600 3.8601 1573012800 3.8592 1573020000 3.8586 1573027200 3.8591 1573034400 3.8600 1573041600 3.8600 1573048800 3.8616 1573056000 3.8615 1573063200 3.8608 1573070400 3.8571 1573077600 3.8567 1573084800 3.8575 1573092000 3.8564 1573099200 3.8569 1573106400 3.8565 1573113600 3.8517 1573120800 3.8535 1573128000 3.8546 1573135200 3.8573 1573142400 3.8539 1573149600 3.8565 1573156800 3.8539 1573164000 3.8544 1573171200 3.8534 1573178400 3.8544 1573192800 3.8539 1573200000 3.8746 1573207200 3.8532 1573214400 3.8534 1573221600 3.8536 1573228800 3.8536 1573236000 3.8543 1573243200 3.8545 1573250400 3.8543 1573257600 3.8567 1573264800 3.8568 1573272000 3.8568 1573279200 3.8575 1573286400 3.8555 1573293600 3.8551 1573300800 3.8554 1573308000 3.8566 1573315200 3.8556 1573322400 3.8565 1573329600 3.8560 1573336800 3.8576 1573344000 3.8585 1573351200 3.8574 1573358400 3.8576 1573365600 3.8599 1573372800 3.8604 1573380000 3.8608 1573387200 3.8589 1573394400 3.8595 1573401600 3.8588 1573408800 3.8584 1573416000 3.8584 1573423200 3.8576 1573430400 3.8602 1573437600 3.8604 1573444800 3.8611 1573452000 3.8604 1573459200 3.8603 1573466400 3.8608 1573473600 3.8595 1573480800 3.8607 1573488000 3.8611 1573495200 3.8610 1573502400 3.8609 1573509600 3.8615 1573516800 3.8529 1573524000 3.8532 1573531200 3.8541 1573538400 3.8545 1573545600 3.8552 1573552800 3.8532 1573560000 3.8506 1573567200 3.8504 1573574400 3.8506 1573581600 3.8512 1573588800 3.8525 1573596000 3.8510 1573603200 3.8518 1573610400 3.8520 1573617600 3.8514 1573624800 3.8515 1573632000 3.8523 1573639200 3.8534 1573646400 3.8567 1573653600 3.8546 1573660800 3.8547 1573668000 3.8652 1573675200 3.8532 1573682400 3.8530 1573689600 3.8531 1573696800 3.8535 1573704000 3.8534 1573711200 3.8537 1573718400 3.8552 1573725600 3.8544 1573732800 3.8557 1573740000 3.8560 1573747200 3.8553 1573754400 3.8547 1573761600 3.8554 1573768800 3.8547 1573776000 3.8541 1573783200 3.8538 1573790400 3.8635 1573797600 3.8539 1573804800 3.8544 1573812000 3.8541 1573819200 3.8539 1573826400 3.8539 1573833600 3.8540 1573840800 3.8529 1573848000 3.8540 1573855200 3.8532 1573862400 3.8506 1573869600 3.8514 1573876800 3.8525 1573884000 3.8523 1573891200 3.8529 1573898400 3.6079 1573905600 3.6100 1573912800 3.6076 1573920000 3.6071 1573927200 3.8512 1573934400 3.8521 1573941600 3.8524 1573948800 3.8531 1573956000 3.8498 1573963200 3.8529 1573970400 3.8518 1573977600 3.8505 1573984800 3.8488 1573992000 3.8489 1573999200 3.8483 1574006400 3.8489 1574013600 3.8486 1574020800 3.8488 1574028000 3.8477 1574035200 3.8509 1574042400 3.8489 1574049600 3.8501 1574056800 3.8481 1574064000 3.8477 1574071200 3.8475 1574078400 3.8476 1574085600 3.8483 1574092800 3.8482 1574100000 3.8469 1574107200 3.8478 1574114400 3.8471 1574121600 3.8446 1574128800 3.8436 1574136000 3.8435 1574143200 3.8442 1574150400 3.8451 1574157600 3.8452 1574164800 3.9154 1574172000 3.8443 1574179200 3.8453 1574186400 3.8455 1574193600 3.8544 1574200800 3.8543 1574208000 3.8549 1574215200 3.8536 1574222400 3.8538 1574229600 3.8526 1574236800 3.8534 1574244000 3.8538 1574251200 3.8541 1574258400 3.8544 1574265600 3.8540 1574272800 3.8531 1574280000 3.8564 1574287200 3.8547 1574294400 3.8534 1574301600 3.8534 1574308800 3.8544 1574316000 3.8571 1574323200 3.8570 1574330400 3.8566 1574337600 3.8569 1574344800 3.8593 1574352000 3.8594 1574359200 3.8619 1574366400 3.8616 1574373600 3.8626 1574380800 3.8629 1574388000 3.8632 1574395200 3.8627 1574402400 3.8620 1574409600 3.8622 1574416800 3.8633 1574424000 3.8631 1574431200 3.8615 1574438400 3.8625 1574445600 3.8632 1574452800 3.8647 1574460000 3.8645 1574467200 3.8802 1574474400 3.8794 1574481600 3.8800 1574488800 3.8779 1574496000 3.8779 1574503200 3.8770 1574510400 3.8785 1574517600 3.8792 1574524800 3.8792 1574532000 3.8808 1574539200 3.8814 1574546400 3.8700 1574553600 3.8700 1574560800 3.8691 1574568000 3.8692 1574575200 3.8700 1574582400 3.8704 1574589600 3.8688 1574596800 3.8693 1574604000 3.8689 1574611200 3.8695 1574618400 3.8691 1574625600 3.8705 1574632800 3.8695 1574640000 3.8703 1574647200 3.8694 1574654400 3.8694 1574661600 3.8623 1574668800 3.8613 1574676000 3.8625 1574683200 3.8630 1574690400 3.8720 1574697600 3.8628 1574704800 3.8627 1574712000 3.8702 1574719200 3.8613 1574726400 3.8619 1574733600 3.8614 1574740800 3.8610 1574748000 3.8622 1574755200 3.8705 1574762400 3.8704 1574769600 3.8599 1574776800 3.8609 1574784000 3.8626 1574791200 3.8722 1574798400 3.8700 1574805600 3.8689 1574812800 3.8688 1574820000 3.8777 1574827200 3.8725 1574834400 3.8659 1574841600 3.8660 1574848800 3.8647 1574856000 3.8633 1574863200 3.8626 1574870400 3.8613 1574877600 3.8608 1574884800 3.8602 1574892000 3.8589 1574899200 3.8603 1574906400 3.8603 1574913600 3.8623 1574920800 3.8615 1574928000 3.8622 1574935200 3.8620 1574942400 3.8611 1574949600 3.8612 1574956800 3.8598 1574964000 3.8612 1574971200 3.8602 1574978400 3.8616 1574985600 3.8617 1574992800 3.8628 1575000000 3.8629 1575007200 3.8627 1575014400 3.8607 1575021600 3.8614 1575028800 3.8614 1575036000 3.8615 1575043200 3.8611 1575050400 3.8693 1575057600 3.8650 1575064800 3.8646 1575072000 3.8626 1575079200 3.8624 1575086400 3.8620 1575093600 3.8631 1575100800 3.8626 1575108000 3.8605 1575115200 3.8609 1575122400 3.8609 1575129600 3.8608 1575136800 3.8619 1575144000 3.8611 1575151200 3.8611 1575165600 3.8613 1575172800 3.8614 1575158400 3.8615 1575180000 3.8611 1575187200 3.8624 1575194400 3.8614 1575201600 3.8621 1575208800 3.8611 1575216000 3.8606 1575223200 3.8614 1575230400 3.8611 1575237600 3.8609 1575244800 3.8602 1575252000 3.8609 1575259200 3.8613 1575266400 3.8615 1575273600 3.8616 1575280800 3.8614 1575288000 3.8614 1575295200 3.8621 1575302400 3.8617 1575309600 3.8608 1575316800 3.8613 1575324000 3.8604 1575331200 3.8610 1575338400 3.8617 1575345600 3.8600 1575352800 3.8629 1575360000 3.8625 1575367200 3.8616 1575374400 3.8606 1575381600 3.8610 1575388800 3.8609 1575396000 3.8608 1575403200 3.8615 1575410400 3.8615 1575417600 3.8637 1575424800 3.8648 1575432000 3.6275 1575439200 3.8698 1575446400 3.8641 1575453600 3.8646 1575460800 3.8637 1575468000 3.8636 1575475200 3.8639 1575482400 3.8625 1575489600 3.8606 1575496800 3.8599 1575504000 3.8622 1575511200 3.8612 1575518400 3.8612 1575525600 3.8603 1575532800 3.8612 1575540000 3.8614 1575547200 3.8613 1575554400 3.8603 1575561600 3.8611 1575568800 3.8611 1575576000 3.8625 1575583200 3.8618 1575590400 3.8627 1575597600 3.8621 1575604800 3.8667 1575612000 3.8618 1575619200 3.8623 1575626400 3.8630 1575633600 3.8631 1575640800 3.8620 1575648000 3.8611 1575655200 3.8612 1575662400 3.8591 1575669600 3.8600 1575676800 3.8617 1575684000 3.8611 1575691200 3.8619 1575698400 3.8609 1575705600 3.8607 1575712800 3.8604 1575720000 3.8619 1575727200 3.8619 1575734400 3.8606 1575741600 3.8599 1575748800 3.8605 1575756000 3.8604 1575763200 3.8596 1575770400 3.8609 1575777600 3.8601 1575784800 3.8596 1575792000 3.8613 1575799200 3.8606 1575806400 3.8627 1575813600 3.8612 1575820800 3.8601 1575828000 3.8600 1575835200 3.8585 1575842400 3.8591 1575849600 3.8595 1575856800 3.8604 1575864000 3.8600 1575871200 3.8601 1575878400 3.8614 1575885600 3.8598 1575892800 3.8599 1575900000 3.8587 1575907200 3.8598 1575914400 3.8598 1575921600 3.8595 1575928800 3.8610 1575936000 3.8630 1575943200 3.8615 1575950400 3.8626 1575957600 3.8624 1575964800 3.8629 1575972000 3.8624 1575979200 3.8624 1575986400 3.8631 1575993600 3.8623 1576000800 3.8634 1576008000 3.8633 1576015200 3.8644 1576022400 3.8673 1576029600 3.8680 1576036800 3.8672 1576044000 3.8677 1576051200 3.8669 1576058400 3.8661 1576065600 3.8652 1576072800 3.8648 1576080000 3.8654 1576087200 3.8644 1576094400 3.8637 1576101600 3.8727 1576108800 3.8705 1576116000 3.8707 1576123200 3.8719 1576130400 3.8628 1576137600 3.8637 1576144800 3.8630 1576152000 3.8626 1576159200 3.8630 1576166400 3.8625 1576173600 3.8624 1576180800 3.8624 1576188000 3.8635 1576195200 3.8621 1576202400 3.8639 1576209600 3.8654 1576216800 3.8656 1576224000 3.8682 1576231200 3.8659 1576238400 3.8664 1576245600 3.8663 1576252800 3.8668 1576260000 3.8675 1576267200 3.8666 1576274400 3.8672 1576281600 3.8679 1576288800 3.8675 1576296000 3.8681 1576303200 3.8654 1576310400 3.8652 1576317600 3.8652 1576324800 3.8657 1576332000 3.8661 1576339200 3.8664 1576346400 3.8657 1576353600 3.8657 1576360800 3.8663 1576368000 3.8677 1576375200 3.8654 1576382400 3.8657 1576389600 3.8668 1576396800 3.8656 1576404000 3.8661 1576411200 3.8659 1576418400 3.8649 1576425600 3.8653 1576432800 3.8660 1576440000 3.8665 1576447200 3.8669 1576454400 3.8676 1576461600 3.8668 1576468800 3.8673 1576476000 3.8677 1576483200 3.8680 1576490400 3.8677 1576497600 3.8672 1576504800 3.8678 1576512000 3.8693 1576519200 3.8698 1576526400 3.8705 1576533600 3.8689 1576540800 3.8695 1576548000 3.8687 1576555200 3.8702 1576562400 3.8697 1576569600 3.8696 1576576800 3.8692 1576584000 3.8697 1576591200 3.8687 1576598400 3.8692 1576605600 3.8731 1576612800 3.8727 1576620000 3.8743 1576627200 3.8707 1576634400 3.8702 1576641600 3.8708 1576648800 3.9295 1576656000 3.9301 1576706400 3.8720 1576713600 3.8764 1576720800 3.8714 1576728000 3.8725 1576735200 3.8721 1576749600 3.8727 1576756800 3.8729 1576764000 3.8719 1576771200 3.8703 1576778400 3.8725 1576785600 3.8711 1576792800 3.8722 1576800000 3.8712 1576807200 3.8710 1576814400 3.8713 1576821600 3.8711 1576828800 3.8715 1576836000 3.8712 1576843200 3.8722 1576850400 3.8714 1576857600 3.8746 1576864800 3.8705 1576872000 3.8749 1576879200 3.8747 1576886400 3.8721 1576893600 3.8742 1576900800 3.8743 1576908000 3.8742 1576915200 3.8741 1576922400 3.8738 1576929600 3.8735 1576936800 3.8746 1576944000 3.8751 1576951200 3.8740 1576958400 3.8764 1576965600 3.8764 1576972800 3.8765 1576980000 3.8760 1576987200 3.8756 1576994400 3.8758 1577001600 3.8755 1577008800 3.8739 1577016000 3.8760 1577023200 3.8759 1577030400 3.8759 1577037600 3.8759 1577044800 3.8760 1577052000 3.8759 1577059200 3.8762 1577066400 3.8760 1577073600 3.8765 1577080800 3.8770 1577088000 3.8768 1577095200 3.8776 1577102400 3.8759 1577109600 3.8751 1577116800 3.8748 1577124000 3.8761 1577131200 3.8764 1577138400 3.8749 1577145600 3.8746 1577152800 3.8746 1577160000 3.8725 1577167200 3.8755 1577174400 3.8753 1577181600 3.8737 1577188800 3.8760 1577196000 3.8750 1577203200 3.8754 1577210400 3.8753 1577217600 3.8757 1577224800 3.8756 1577232000 3.8737 1577239200 3.8706 1577246400 3.8752 1577253600 3.8762 1577260800 3.8761 1577268000 3.8749 1577275200 3.8754 1577282400 3.8736 1577289600 3.8756 1577296800 3.8750 1577304000 3.8755 1577311200 3.8755 1577318400 3.8753 1577325600 3.8755 1577332800 3.8754 1577340000 3.8756 1577347200 3.8758 1577354400 3.8710 1577361600 3.8741 1577368800 3.8739 1577376000 3.8748 1577383200 3.8753 1577390400 3.8749 1577397600 3.8760 1577404800 3.8735 1577412000 3.8758 1577419200 3.8762 1577426400 3.8775 1577433600 3.8707 1577440800 3.8701 1577448000 3.8707 1577455200 3.8658 1577462400 3.8700 1577469600 3.8702 1577476800 3.8664 1577484000 3.8701 1577491200 3.8699 1577498400 3.8696 1577505600 3.8690 1577512800 3.8676 1577520000 3.8676 1577527200 3.8673 1577534400 3.8672 1577541600 3.8676 1577548800 3.8678 1577556000 3.8691 1577563200 3.8687 1577570400 3.8675 1577577600 3.8675 1577584800 3.8675 1577592000 3.8692 1577599200 3.8688 1577606400 3.8709 1577613600 3.8697 1577620800 3.8696 1577628000 3.8695 1577635200 3.8683 1577642400 3.8688 1577649600 3.8692 1577656800 3.8684 1577664000 3.8666 1577671200 3.8683 1577678400 3.8685 1577685600 3.8683 1577692800 3.8636 1577700000 3.8684 1577707200 3.8684 1577714400 3.8671 1577721600 3.8652 1577728800 3.8694 1577736000 3.8693 1577743200 3.8697 1577750400 3.8695 1577757600 3.8707 1577764800 3.8707 1577772000 3.8718 1577779200 3.8724 1577786400 3.8752 1577793600 3.8714 1577800800 3.8716 1577808000 3.8695 1577815200 3.8693 1577822400 3.8679 1577829600 3.8691 1577844000 3.8703 1577836800 3.8690 1577851200 3.8700 1577858400 3.8697 1577865600 3.8698 1577872800 3.8690 1577880000 3.8658 1577887200 3.8698 1577894400 3.8709 1577901600 3.8648 1577908800 3.8687 1577916000 3.8689 1577923200 3.8693 1577930400 3.8690 1577937600 3.8689 1577944800 3.8685 1577952000 3.8690 1577959200 3.8693 1577966400 3.8642 1577973600 3.8683 1577980800 3.8684 1577988000 3.8687 1577995200 3.8689 1578002400 3.8678 1578009600 3.8674 1578016800 3.8676 1578024000 3.8674 1578031200 3.8672 1578038400 3.8676 1578045600 3.8693 1578052800 3.8682 1578060000 3.8695 1578067200 3.8694 1578074400 3.8707 1578081600 3.8690 1578088800 3.8677 1578096000 3.8691 1578103200 3.8687 1578110400 3.8686 1578117600 3.8655 1578124800 3.8687 1578132000 3.8700 1578139200 3.8655 1578146400 3.8683 1578153600 3.8696 1578160800 3.8694 1578168000 3.8696 1578175200 3.8707 1578182400 3.8703 1578189600 3.8706 1578196800 3.8699 1578204000 3.8695 1578211200 3.8688 1578218400 3.8701 1578225600 3.8683 1578232800 3.8699 1578240000 3.8701 1578247200 3.8700 1578254400 3.8673 1578261600 3.8702 1578268800 3.8669 1578276000 3.8699 1578283200 3.8701 1578290400 3.9304 1578297600 3.9325 1578304800 3.9332 1578312000 3.8706 1578319200 3.8706 1578326400 3.8710 1578333600 3.8709 1578340800 3.8710 1578348000 3.8706 1578355200 3.8713 1578362400 3.8702 1578369600 3.8678 1578376800 3.8717 1578384000 3.8715 1578391200 3.8711 1578398400 3.8709 1578405600 3.8727 1578412800 3.8722 1578420000 3.8721 1578427200 3.8714 1578434400 3.8712 1578441600 3.8696 1578448800 3.8683 1578456000 3.8689 1578463200 3.8692 1578470400 3.8699 1578477600 3.8694 1578484800 3.8802 1578492000 3.8664 1578499200 3.8689 1578506400 3.8655 1578513600 3.8692 1578520800 3.8714 1578528000 3.8723 1578535200 3.8691 1578542400 3.8644 1578549600 3.8679 1578556800 3.8695 1578564000 3.8675 1578571200 3.8655 1578578400 3.8665 1578585600 3.8668 1578592800 3.8644 1578600000 3.8698 1578607200 3.8675 1578614400 3.8686 1578621600 3.8669 1578628800 3.8640 1578636000 3.8681 1578643200 3.8667 1578650400 3.8661 1578657600 3.8680 1578664800 3.8686 1578672000 3.8683 1578679200 3.8686 1578686400 3.8690 1578693600 3.8670 1578700800 3.8673 1578708000 3.8698 1578715200 3.8682 1578722400 3.8690 1578729600 3.8696 1578736800 3.8690 1578744000 3.8690 1578751200 3.8686 1578758400 3.8682 1578765600 3.8687 1578772800 3.8666 1578780000 3.8666 1578787200 3.8669 1578794400 3.8679 1578801600 3.8675 1578808800 3.8675 1578816000 3.8641 1578823200 3.8663 1578830400 3.8657 1578837600 3.8653 1578844800 3.8659 1578852000 3.8665 1578859200 3.8667 1578866400 3.8650 1578873600 3.8662 1578880800 3.8658 1578888000 3.8657 1578895200 3.8656 1578902400 3.8657 1578909600 3.8647 1578916800 3.8651 1578924000 3.8626 1578931200 3.8642 1578938400 3.8640 1578952800 3.8639 1578960000 3.8652 1578967200 3.8653 1578974400 3.8655 1578981600 3.8683 1578988800 3.8654 1578996000 3.8682 1579003200 3.8691 1579010400 3.8642 1579017600 3.8660 1579024800 3.8662 1579032000 3.8654 1579039200 3.8651 1579046400 3.8633 1579053600 3.8629 1579060800 3.8656 1579068000 3.8653 1579075200 3.8661 1579082400 3.8646 1579089600 3.8643 1579096800 3.8645 1579104000 3.8652 1579111200 3.6014 1579118400 3.6013 1579125600 3.6163 1579132800 3.8661 1579140000 3.8664 1579147200 3.8666 1579154400 3.8642 1579161600 3.8641 1579168800 3.8630 1579176000 3.8637 1579183200 3.8629 1579190400 3.8631 1579197600 3.8628 1579204800 3.8626 1579212000 3.8628 1579219200 3.8624 1579226400 3.8621 1579233600 3.8648 1579240800 3.8629 1579248000 3.8650 1579255200 3.8656 1579262400 3.8660 1579269600 3.8703 1579276800 3.8663 1579284000 3.8664 1579291200 3.8655 1579298400 3.8642 1579305600 3.8695 1579312800 3.8695 1579320000 3.8681 1579327200 3.8648 1579334400 3.8645 1579341600 3.8692 1579348800 3.8691 1579356000 3.8694 1579363200 3.8695 1579370400 3.8704 1579377600 3.8663 1579384800 3.8674 1579392000 3.8664 1579399200 3.8661 1579406400 3.8705 1579413600 3.8652 1579420800 3.8655 1579428000 3.8653 1579435200 3.8605 1579442400 3.8699 1579449600 3.8699 1579456800 3.8696 1579464000 3.8749 1579471200 3.8679 1579478400 3.8648 1579485600 3.8679 1579492800 3.8679 1579500000 3.8637 1579507200 3.8683 1579514400 3.8646 1579521600 3.8680 1579543200 3.8667 1579550400 3.8637 1579557600 3.8597 1579564800 3.8635 1579572000 3.8665 1579579200 3.8660 1579586400 3.8580 1579593600 3.8667 1579600800 3.8675 1579608000 3.8630 1579615200 3.8637 1579622400 3.8638 1579629600 3.8664 1579636800 3.8625 1579644000 3.8636 1579651200 3.8579 1579658400 3.8618 1579665600 3.8567 1579672800 3.8606 1579680000 3.8574 1579687200 3.8617 1579694400 3.8612 1579701600 3.8587 1579708800 3.8601 1579716000 3.8639 1579723200 3.8643 1579730400 3.8604 1579737600 3.8638 1579744800 3.8643 1579752000 3.8652 1579759200 3.8605 1579766400 3.8644 1579773600 3.8630 1579780800 3.8633 1579788000 3.8588 1579795200 3.3687 1579802400 3.3765 1579809600 3.6841 1579816800 3.6823 1579824000 3.6762 1579831200 3.6865 1579838400 3.6832 1579845600 3.6831 1579852800 3.6832 1579860000 3.6816 1579867200 3.6817 1579874400 3.6808 1579881600 3.6838 1579888800 3.6795 1579896000 3.6706 1579903200 3.6780 1579910400 3.6694 1579917600 3.6795 1579924800 3.6795 1579932000 3.6791 1579939200 3.6780 1579946400 3.6786 1579953600 3.6786 1579960800 3.6788 1579968000 3.6790 1579975200 3.6691 1579982400 3.6713 1579989600 3.6788 1579996800 3.6788 1580004000 3.6786 1580011200 3.6791 1580018400 3.6766 1580025600 3.6790 1580032800 3.6726 1580040000 3.6791 1580047200 3.6797 1580054400 3.6790 1580061600 3.6790 1580068800 3.6790 1580076000 3.6786 1580083200 3.6790 1580090400 3.6748 1580097600 3.6798 1580104800 3.6800 1580112000 3.6805 1580119200 3.6798 1580126400 3.6813 1580133600 3.6833 1580140800 3.6796 1580148000 3.6767 1580155200 3.6799 1580162400 3.6785 1580169600 3.5982 1580176800 3.5982 1580184000 3.5989 1580191200 3.5975 1580198400 3.5977 1580205600 3.5982 1580212800 3.6012 1580220000 3.5997 1580227200 3.5987 1580234400 3.5991 1580241600 3.5998 1580248800 3.5949 1580256000 3.5984 1580263200 3.5991 1580270400 3.5983 1580277600 3.6003 1580284800 3.6011 1580292000 3.5981 1580299200 3.5996 1580306400 3.5983 1580313600 3.5987 1580320800 3.5977 1580328000 3.5966 1580335200 3.5898 1580342400 3.5958 1580349600 3.6296 1580356800 3.6031 1580364000 3.6005 1580371200 3.5990 1580378400 3.5983 1580385600 3.5994 1580392800 3.5994 1580400000 3.5987 1580407200 3.5997 1580414400 3.5999 1580421600 3.5879 1580428800 3.5881 1580436000 3.6002 1580443200 3.5993 1580450400 3.6005 1580457600 3.6000 1580464800 3.6005 1580472000 3.6006 1580479200 3.8580 1580486400 3.8622 1580493600 3.8582 1580500800 3.8633 1580508000 3.8579 1580522400 3.8585 1580515200 3.8588 1580529600 3.8586 1580536800 3.8584 1580544000 3.8557 1580551200 3.8587 1580558400 3.8527 1580565600 3.8578 1580572800 3.8566 1580580000 3.8584 1580587200 3.8590 1580594400 3.8588 1580601600 3.8558 1580608800 3.8586 1580616000 3.8588 1580623200 3.8688 1580630400 3.8589 1580637600 3.8551 1580644800 3.8586 1580652000 3.8626 1580659200 3.8582 1580666400 3.8575 1580673600 3.8581 1580680800 3.8581 1580688000 3.8572 1580695200 3.8557 1580702400 3.8579 1580709600 3.8582 1580716800 3.8580 1580724000 3.8623 1580731200 3.8537 1580738400 3.8617 1580745600 3.8570 1580752800 3.8563 1580760000 3.8559 1580767200 3.8554 1580774400 3.8562 1580781600 3.8544 1580788800 3.8563 1580796000 3.8573 1580803200 3.8574 1580810400 3.8578 1580817600 3.8578 1580824800 3.8577 1580832000 3.8587 1580839200 3.8584 1580846400 3.8556 1580853600 3.8557 1580860800 3.8561 1580868000 3.8576 1580875200 3.8530 1580882400 3.8559 1580889600 3.8588 1580896800 3.8576 1580904000 3.8568 1580911200 3.8731 1580918400 3.8530 1580925600 3.8561 1580932800 3.8559 1580940000 3.8580 1580947200 3.8567 1580954400 3.8545 1580961600 3.8511 1580968800 3.8582 1580976000 3.8589 1580983200 3.8560 1580990400 3.8537 1580997600 3.8594 1581004800 3.8592 1581012000 3.8602 1581019200 3.8591 1581026400 3.8588 1581033600 3.8557 1581040800 3.8574 1581048000 3.8605 1581055200 3.8600 1581062400 3.8599 1581069600 3.8601 1581076800 3.8590 1581084000 3.8604 1581091200 3.8592 1581098400 3.8594 1581105600 3.8588 1581112800 3.8575 1581120000 3.8586 1581127200 3.8604 1581134400 3.8584 1581141600 3.8611 1581148800 3.8605 1581156000 3.8597 1581163200 3.8595 1581170400 3.8564 1581177600 3.8620 1581184800 3.8629 1581192000 3.8623 1581199200 3.8608 1581206400 3.8620 1581213600 3.8617 1581220800 3.8627 1581228000 3.8618 1581235200 3.8625 1581242400 3.8598 1581249600 3.8606 1581256800 3.8606 1581264000 3.8608 1581271200 3.9270 1581278400 3.8614 1581285600 3.8578 1581292800 3.8593 1581300000 3.8580 1581307200 3.8587 1581314400 3.8602 1581321600 3.8543 1581328800 3.8597 1581336000 3.8597 1581343200 3.8686 1581350400 3.8550 1581357600 3.8570 1581364800 3.8583 1581372000 3.8538 1581379200 3.8572 1581386400 3.8556 1581393600 3.8575 1581400800 3.8563 1581408000 3.8566 1581415200 3.8537 1581422400 3.8565 1581429600 3.8568 1581436800 3.8518 1581444000 3.8588 1581451200 3.8562 1581458400 3.8558 1581465600 3.8558 1581472800 3.8578 1581480000 3.8580 1581487200 3.8596 1581494400 3.8583 1581501600 3.8575 1581508800 3.8571 1581516000 3.8549 1581523200 3.8559 1581530400 3.8606 1581537600 3.8556 1581544800 3.8578 1581552000 3.8534 1581559200 3.8571 1581566400 3.8509 1581573600 3.8559 1581580800 3.8578 1581588000 3.8587 1581595200 3.8577 1581602400 3.8585 1581609600 3.8579 1581616800 3.8578 1581624000 3.8560 1581631200 3.8547 1581638400 3.8562 1581645600 3.8570 1581652800 3.8583 1581660000 3.8576 1581667200 3.8571 1581674400 3.8568 1581681600 3.8562 1581688800 3.8557 1581696000 3.8545 1581703200 3.8563 1581710400 3.8552 1581717600 3.8558 1581724800 3.8561 1581732000 3.8558 1581739200 3.8555 1581746400 3.8563 1581753600 3.8561 1581760800 3.8563 1581768000 3.8569 1581775200 3.8575 1581782400 3.8561 1581789600 3.8558 1581796800 3.8565 1581804000 3.8559 1581811200 3.8557 1581818400 3.8571 1581825600 3.8572 1581832800 3.8519 1581840000 3.8592 1581847200 3.8579 1581854400 3.8576 1581861600 3.8576 1581868800 3.8577 1581876000 3.9004 1581883200 3.8823 1581890400 3.8828 1581897600 3.8882 1581904800 3.8883 1581912000 3.8900 1581919200 3.8891 1581926400 3.8884 1581933600 3.8885 1581940800 3.8566 1581948000 3.8530 1581955200 3.8563 1581962400 3.8564 1581969600 3.8568 1581976800 3.8564 1581984000 3.8574 1581991200 3.8561 1581998400 3.8561 1582005600 3.8560 1582012800 3.8561 1582020000 3.8559 1582027200 3.8553 1582034400 3.8566 1582041600 3.8565 1582048800 3.8565 1582056000 3.8563 1582063200 3.8562 1582070400 3.8568 1582077600 3.8560 1582084800 3.8553 1582092000 3.8549 1582099200 3.8588 1582106400 3.8597 1582113600 3.8574 1582120800 3.8554 1582128000 3.8565 1582135200 3.8539 1582142400 3.8586 1582149600 3.8573 1582156800 3.8571 1582164000 3.8572 1582171200 3.8594 1582178400 3.8589 1582185600 3.8590 1582192800 3.8602 1582200000 3.8601 1582207200 3.8606 1582214400 3.8621 1582221600 3.8622 1582228800 3.8624 1582236000 3.8630 1582243200 3.8598 1582250400 3.8593 1582257600 3.8556 1582264800 3.8633 1582272000 3.8627 1582279200 3.8622 1582286400 3.8636 1582293600 3.8635 1582300800 3.8612 1582308000 3.8593 1582315200 3.8584 1582322400 3.8586 1582329600 3.8584 1582336800 3.8586 1582344000 3.8574 1582351200 3.8580 1582358400 3.8587 1582365600 3.8673 1582372800 3.8589 1582380000 3.8567 1582387200 3.8575 1582394400 3.8581 1582401600 3.8581 1582408800 3.8534 1582416000 3.8586 1582423200 3.8600 1582430400 3.8595 1582437600 3.8605 1582444800 3.8569 1582452000 3.8592 1582459200 3.8602 1582466400 3.8605 1582473600 3.8593 1582480800 3.8578 1582488000 3.8593 1582495200 3.8580 1582502400 3.8594 1582509600 3.8568 1582516800 3.8584 1582524000 3.8531 1582531200 3.8579 1582538400 3.8542 1582545600 3.8596 1582552800 3.8582 1582560000 3.8584 1582567200 3.8582 1582574400 3.8584 1582581600 3.8576 1582588800 3.8579 1582596000 3.8603 1582603200 3.8592 1582610400 3.8567 1582617600 3.8533 1582624800 3.8574 1582632000 3.8555 1582639200 3.8559 1582646400 3.8586 1582653600 3.8563 1582660800 3.8564 1582668000 3.8546 1582675200 3.8563 1582682400 3.8564 1582689600 3.8570 1582696800 3.8572 1582704000 3.8583 1582711200 3.8583 1582718400 3.8575 1582725600 3.8541 1582732800 3.8559 1582740000 3.8557 1582747200 3.8533 1582754400 3.8533 1582761600 3.8523 1582768800 3.8503 1582776000 3.8530 1582783200 3.8504 1582790400 3.8541 1582797600 3.8546 1582804800 3.8543 1582812000 3.8540 1582819200 3.8554 1582826400 3.8562 1582833600 3.8573 1582840800 3.8567 1582848000 3.8523 1582855200 3.8520 1582862400 3.8572 1582869600 3.8566 1582876800 3.8570 1582884000 3.8570 1582891200 3.8561 1582898400 3.8522 1582905600 3.8564 1582912800 3.8574 1582920000 3.8568 1582927200 3.8548 1582934400 3.8567 1582941600 3.8566 1582948800 3.8559 1582956000 3.8552 1582963200 3.8552 1582970400 3.8551 1582977600 3.8559 1582984800 3.8563 1582992000 3.8563 1582999200 3.8564 1583006400 3.9199 1583013600 3.8557 1583028000 3.8565 1583020800 3.8563 1583035200 3.8568 1583042400 3.8566 1583049600 3.8574 1583056800 3.8576 1583064000 3.8567 1583071200 3.8580 1583078400 3.8589 1583085600 3.8588 1583092800 3.8564 1583100000 3.8580 1583107200 3.8584 1583114400 3.8599 1583121600 3.8579 1583128800 3.8582 1583136000 3.8584 1583143200 3.8579 1583150400 3.8584 1583157600 3.8587 1583164800 3.8585 1583172000 3.8583 1583179200 3.8586 1583186400 3.8612 1583193600 3.8597 1583200800 3.8601 1583208000 3.8602 1583215200 3.8587 1583222400 3.8581 1583229600 3.8571 1583236800 3.8576 1583244000 3.8587 1583251200 3.8572 1583258400 3.8565 1583265600 3.8569 1583272800 3.8521 1583280000 3.8564 1583287200 3.8706 1583294400 3.5751 1583301600 3.8556 1583308800 3.8553 1583316000 3.8555 1583323200 3.8558 1583330400 3.8558 1583337600 3.8556 1583344800 3.8504 1583352000 3.8539 1583359200 3.8539 1583366400 3.8560 1583373600 3.8556 1583380800 3.8555 1583388000 3.8501 1583395200 3.8545 1583402400 3.8507 1583409600 3.8498 1583416800 3.8551 1583424000 3.8541 1583431200 3.8545 1583438400 3.8562 1583445600 3.8565 1583452800 3.8542 1583460000 3.8553 1583467200 3.8557 1583474400 3.8556 1583481600 3.8570 1583488800 3.8576 1583496000 3.8569 1583503200 3.8550 1583510400 3.8561 1583517600 3.8558 1583524800 3.8559 1583532000 3.8557 1583539200 3.8525 1583546400 3.8550 1583553600 3.8520 1583560800 3.8539 1583568000 3.8525 1583575200 3.8530 1583582400 3.8541 1583589600 3.8529 1583596800 3.8556 1583604000 3.8534 1583611200 3.8525 1583618400 3.8533 1583625600 3.8488 1583632800 3.8536 1583640000 3.8542 1583647200 3.8545 1583654400 3.8539 1583661600 3.8544 1583668800 3.8542 1583676000 3.8536 1583683200 3.8541 1583690400 3.8534 1583697600 3.8534 1583704800 3.8531 1583712000 3.8527 1583719200 3.8527 1583726400 3.8523 1583733600 3.8528 1583740800 3.8523 1583748000 3.8531 1583755200 3.8530 1583762400 3.8539 1583769600 3.8534 1583776800 3.8533 1583784000 3.8530 1583791200 3.8533 1583798400 3.8524 1583805600 3.8526 1583812800 3.8526 1583820000 3.8537 1583827200 3.9082 1583834400 3.8524 1583841600 3.8531 1583848800 3.8539 1583856000 3.8538 1583863200 3.8546 1583870400 3.8532 1583877600 3.8545 1583884800 3.8548 1583892000 3.8533 1583899200 3.8528 1583906400 3.8554 1583913600 3.8493 1583920800 3.8536 1583928000 3.8542 1583935200 3.8546 1583942400 3.8521 1583949600 3.8536 1583956800 3.8533 1583964000 3.8476 1583971200 3.8519 1583978400 3.8519 1583985600 3.8519 1583992800 3.8502 1584000000 3.8537 1584007200 3.8523 1584014400 3.8545 1584021600 3.8538 1584028800 3.8549 1584036000 3.8521 1584043200 3.8573 1584050400 3.8576 1584057600 3.8587 1584064800 3.8550 1584072000 3.8555 1584079200 3.8574 1584086400 3.8556 1584093600 3.8565 1584100800 3.8560 1584108000 3.8572 1584115200 3.8553 1584122400 3.8569 1584129600 3.8546 1584136800 3.8561 1584144000 3.8573 1584151200 3.8562 1584158400 3.8606 1584165600 3.8568 1584172800 3.8565 1584180000 3.8693 1584187200 3.8728 1584194400 3.8680 1584201600 3.8670 1584208800 3.8671 1584216000 3.8672 1584223200 3.8670 1584230400 3.8663 1584237600 3.8664 1584244800 3.8662 1584252000 3.8666 1584259200 3.8670 1584266400 3.8682 1584273600 3.8669 1584280800 3.8671 1584288000 3.8675 1584295200 3.8676 1584302400 3.8679 1584309600 3.8676 1584316800 3.8625 1584324000 3.8675 1584331200 3.8674 1584338400 3.8662 1584345600 3.8657 1584352800 3.8661 1584360000 3.8649 1584367200 3.8679 1584374400 3.8693 1584381600 3.8690 1584388800 3.8689 1584396000 3.8666 1584403200 3.8704 1584410400 3.8708 1584417600 3.8710 1584424800 3.8755 1584432000 3.8756 1584439200 3.8745 1584446400 3.8741 1584453600 3.8721 1584460800 3.8738 1584468000 3.8738 1584475200 3.8728 1584482400 3.9275 1584489600 3.9273 1584496800 3.9270 1584504000 3.9275 1584511200 3.9271 1584518400 3.9256 1584525600 3.9260 1584532800 3.9251 1584540000 3.9256 1584547200 3.8710 1584554400 3.8722 1584561600 3.8702 1584568800 3.8696 1584576000 3.8702 1584583200 3.8707 1584590400 3.8708 1584597600 3.8705 1584604800 3.8711 1584612000 3.8710 1584619200 3.8713 1584626400 3.8696 1584633600 3.8711 1584640800 3.8727 1584648000 3.8721 1584655200 3.8730 1584662400 3.8702 1584669600 3.8772 1584676800 3.8791 1584684000 3.8792 1584691200 3.8841 1584698400 3.8802 1584705600 3.8792 1584712800 3.8818 1584720000 3.8833 1584727200 3.8826 1584734400 3.8813 1584741600 3.8808 1584748800 3.8811 1584756000 3.8810 1584763200 3.8801 1584770400 3.8810 1584777600 3.8926 1584784800 3.8807 1584792000 3.8819 1584799200 3.8828 1584813600 3.8813 1584820800 3.8805 1584828000 3.8808 1584835200 3.8798 1584842400 3.8797 1584849600 3.8797 1584856800 3.8788 1584864000 3.8821 1584871200 3.8823 1584878400 3.8831 1584885600 3.8848 1584892800 3.8941 1584900000 3.8844 1584907200 3.8833 1584914400 3.8840 1584921600 3.8849 1584928800 3.8850 1584936000 3.8856 1584943200 3.8848 1584950400 3.8863 1584957600 3.8856 1584964800 3.8846 1584972000 3.8850 1584979200 3.8837 1584986400 3.8836 1584993600 3.9335 1585000800 3.8794 1585008000 3.8785 1585015200 3.8809 1585022400 3.8814 1585029600 3.8854 1585036800 3.8838 1585044000 3.8976 1585051200 3.8968 1585058400 3.9013 1585065600 3.8953 1585072800 3.9002 1585080000 3.8949 1585087200 3.8961 1585094400 3.8950 1585101600 3.8938 1585108800 3.8967 1585116000 3.8931 1585123200 3.8946 1585130400 3.8950 1585137600 3.9602 1585144800 3.9629 1585152000 3.9632 1585159200 3.9634 1585166400 3.9637 1585173600 3.9623 1585180800 3.9609 1585188000 3.9622 1585195200 3.9618 1585202400 3.9612 1585209600 3.9606 1585216800 3.9586 1585224000 3.8987 1585231200 3.9007 1585238400 3.8995 1585245600 3.8969 1585252800 3.8989 1585260000 3.8972 1585267200 3.8957 1585274400 3.8943 1585281600 3.8947 1585288800 3.8914 1585296000 3.8927 1585303200 3.8968 1585310400 3.8960 1585317600 3.8939 1585324800 3.8938 1585332000 3.8969 1585339200 3.8938 1585346400 3.8974 1585353600 3.8947 1585360800 3.8984 1585368000 3.9000 1585375200 3.8999 1585382400 3.8951 1585389600 3.9001 1585396800 3.9005 1585404000 3.9022 1585411200 3.9005 1585418400 3.9026 1585425600 3.9021 1585432800 3.8989 1585440000 3.9033 1585447200 3.9016 1585454400 3.9032 1585461600 3.9032 1585468800 3.9023 1585476000 3.9022 1585483200 3.9027 1585490400 3.8998 1585497600 3.9009 1585504800 3.8995 1585512000 3.8989 1585519200 3.9027 1585526400 3.9034 1585533600 3.8980 1585540800 3.9029 1585548000 3.9001 1585555200 3.9028 1585562400 3.9022 1585569600 3.9002 1585576800 3.9008 1585584000 3.9009 1585591200 3.8989 1585598400 3.9013 1585605600 3.8982 1585612800 3.8975 1585620000 3.8975 1585627200 3.8969 1585634400 3.8964 1585641600 3.8971 1585648800 3.8970 1585656000 3.8959 1585663200 3.8968 1585670400 3.8965 1585677600 3.8963 1585684800 3.8963 1585692000 3.8941 1585706400 3.8956 1585699200 3.8940 1585713600 3.8961 1585720800 3.8946 1585728000 3.8933 1585735200 3.8961 1585742400 3.8957 1585749600 3.8959 1585756800 3.8958 1585764000 3.8952 1585771200 3.8949 1585778400 3.8954 1585785600 3.8956 1585792800 3.8954 1585800000 3.8954 1585807200 3.8952 1585814400 3.8951 1585821600 3.8948 1585828800 3.8892 1585836000 3.8931 1585843200 3.8952 1585850400 3.8947 1585857600 3.8947 1585864800 3.8954 1585872000 3.8953 1585879200 3.8959 1585886400 3.8956 1585893600 3.8952 1585900800 3.8954 1585908000 3.8955 1585915200 3.8942 1585922400 3.8986 1585936800 3.8997 1585944000 3.8990 1585951200 3.8988 1585958400 3.8990 1585965600 3.8986 1585972800 3.8976 1585980000 3.8985 1585987200 3.8988 1585994400 3.8980 1586001600 3.8941 1586008800 3.8994 1586016000 3.8990 1586023200 3.8984 1586030400 3.8975 1586037600 3.8983 1586044800 3.8966 1586052000 3.8921 1586059200 3.8973 1586066400 3.8976 1586073600 3.8981 1586080800 3.8976 1586088000 3.8971 1586095200 3.8985 1586102400 3.8965 1586109600 3.8981 1586116800 3.8985 1586124000 3.8808 1586131200 3.8810 1586138400 3.8814 1586145600 3.8815 1586152800 3.8816 1586160000 3.8824 1586167200 3.8812 1586174400 3.8820 1586181600 3.8811 1586188800 3.8821 1586196000 3.8817 1586203200 3.8845 1586210400 3.8830 1586217600 3.8827 1586224800 3.8828 1586232000 3.8819 1586239200 3.8823 1586246400 3.8816 1586253600 3.8824 1586260800 3.8815 1586268000 3.8832 1586275200 3.8817 1586282400 3.8807 1586289600 3.8819 1586296800 3.8818 1586304000 3.8791 1586311200 3.8857 1586318400 3.8829 1586325600 3.8818 1586332800 3.8828 1586340000 3.8835 1586347200 3.8831 1586354400 3.8854 1586361600 3.8855 1586368800 3.8854 1586376000 3.8826 1586383200 3.8850 1586390400 3.8847 1586397600 3.8837 1586404800 3.8836 1586412000 3.8846 1586419200 3.8849 1586426400 3.8835 1586433600 3.8832 1586440800 3.8840 1586448000 3.8837 1586455200 3.8835 1586462400 3.8832 1586469600 3.8841 1586476800 3.8844 1586484000 3.8835 1586491200 3.8826 1586498400 3.8838 1586505600 3.8847 1586512800 3.8840 1586520000 3.8844 1586527200 3.8837 1586534400 3.8912 1586541600 3.8791 1586548800 3.8847 1586556000 3.8773 1586563200 3.8768 1586570400 3.8772 1586577600 3.8730 1586584800 3.8727 1586592000 3.8754 1586599200 3.8731 1586606400 3.8685 1586613600 3.8731 1586620800 3.8721 1586628000 3.8730 1586635200 3.8692 1586642400 3.8742 1586649600 3.8741 1586656800 3.8720 1586664000 3.8722 1586671200 3.8690 1586678400 3.8739 1586685600 3.8723 1586692800 3.8733 1586700000 3.8740 1586707200 3.8741 1586714400 3.8717 1586721600 3.8710 1586728800 3.8713 1586736000 3.8723 1586743200 3.8696 1586750400 3.8700 1586757600 3.8694 1586764800 3.8681 1586772000 3.8700 1586779200 3.8701 1586786400 3.8711 1586793600 3.8729 1586800800 3.8719 1586808000 3.8715 1586815200 3.8689 1586822400 3.8707 1586829600 3.8712 1586836800 3.8723 1586844000 3.8722 1586851200 3.8734 1586858400 3.8725 1586865600 3.8758 1586872800 3.8770 1586880000 3.8758 1586887200 3.8753 1586894400 3.8749 1586901600 3.8749 1586908800 3.8790 1586916000 3.8746 1586923200 3.8751 1586930400 3.8756 1586937600 3.8747 1586944800 3.8735 1586952000 3.8763 1586959200 3.8778 1586966400 3.8769 1586973600 3.8737 1586980800 3.8730 1586988000 3.8703 1586995200 3.8729 1587002400 3.8721 1587009600 3.8727 1587016800 3.8736 1587024000 3.8734 1587031200 3.8734 1587038400 3.8715 1587045600 3.8730 1587052800 3.8732 1587060000 3.8715 1587067200 3.8702 1587074400 3.8710 1587081600 3.8711 1587088800 3.8712 1587096000 3.8711 1587103200 3.8722 1587110400 3.8723 1587117600 3.8714 1587124800 3.8710 1587132000 3.8720 1587139200 3.8735 1587146400 3.8724 1587153600 3.8709 1587160800 3.8689 1587168000 3.8687 1587175200 3.8894 1587182400 3.8897 1587189600 3.8650 1587196800 3.8645 1587204000 3.8653 1587211200 3.8648 1587218400 3.8652 1587225600 3.8656 1587232800 3.8651 1587240000 3.8647 1587247200 3.8658 1587254400 3.8660 1587261600 3.8659 1587268800 3.8655 1587276000 3.8655 1587283200 3.8680 1587290400 3.8652 1587297600 3.8673 1587304800 3.8658 1587312000 3.8666 1587319200 3.8678 1587326400 3.8718 1587333600 3.8719 1587340800 3.8692 1587348000 3.8721 1587355200 3.8707 1587362400 3.8714 1587369600 3.8723 1587376800 3.8717 1587384000 3.8720 1587391200 3.8719 1587398400 3.8715 1587405600 3.8737 1587412800 3.8796 1587420000 3.8801 1587427200 3.8791 1587434400 3.8792 1587441600 3.8796 1587448800 3.8782 1587456000 3.8710 1587463200 3.8679 1587470400 3.8703 1587477600 3.8696 1587484800 3.8705 1587492000 3.8708 1587499200 3.8724 1587506400 3.8717 1587513600 3.8722 1587520800 3.8706 1587528000 3.8704 1587535200 3.8695 1587542400 3.8705 1587549600 3.8706 1587556800 3.8712 1587564000 3.8699 1587571200 3.8703 1587578400 3.8697 1587585600 3.8707 1587592800 3.8704 1587600000 3.8721 1587607200 3.8731 1587614400 3.8697 1587621600 3.8689 1587628800 3.8680 1587636000 3.8658 1587643200 3.8707 1587650400 3.8719 1587657600 3.8712 1587664800 3.8737 1587672000 3.8725 1587679200 3.8728 1587686400 3.8702 1587693600 3.8695 1587700800 3.8707 1587708000 3.8713 1587715200 3.8704 1587722400 3.8716 1587729600 3.8678 1587736800 3.8725 1587744000 3.8725 1587751200 3.8710 1587758400 3.8709 1587765600 3.8696 1587772800 3.8715 1587780000 3.8713 1587787200 3.8676 1587794400 3.8736 1587801600 3.8753 1587808800 3.8752 1587816000 3.8749 1587823200 3.8741 1587830400 3.8753 1587837600 3.8743 1587844800 3.8746 1587852000 3.8743 1587859200 3.8757 1587866400 3.8746 1587873600 3.8746 1587880800 3.8745 1587888000 3.8749 1587895200 3.8685 1587902400 3.8737 1587909600 3.8741 1587916800 3.8734 1587924000 3.8738 1587931200 3.8732 1587938400 3.8743 1587945600 3.8712 1587952800 3.8734 1587960000 3.8733 1587967200 3.8728 1587974400 3.8727 1587981600 3.8725 1587988800 3.8700 1587996000 3.8734 1588003200 3.8738 1588010400 3.8692 1588017600 3.8715 1588024800 3.8723 1588032000 3.8693 1588039200 3.8702 1588046400 3.8704 1588053600 3.8703 1588060800 3.8703 1588068000 3.8715 1588075200 3.8725 1588082400 3.8747 1588089600 3.8750 1588096800 3.8734 1588104000 3.8734 1588111200 3.8739 1588118400 3.8745 1588125600 3.8731 1588132800 3.8732 1588140000 3.8704 1588147200 3.8735 1588154400 3.8745 1588161600 3.8731 1588168800 3.8737 1588176000 3.8767 1588183200 3.8727 1588190400 3.8720 1588197600 3.8727 1588204800 3.8717 1588212000 3.8722 1588219200 3.8739 1588226400 3.8745 1588233600 3.8723 1588240800 3.8724 1588248000 3.8680 1588255200 3.8723 1588262400 3.8731 1588269600 3.8701 1588276800 3.8725 1588284000 3.8730 1588298400 3.8724 1588291200 3.8728 1588305600 3.8731 1588312800 3.8734 1588320000 3.8726 1588327200 3.8727 1588334400 3.8724 1588341600 3.8741 1588348800 3.8729 1588356000 3.8729 1588363200 3.8711 1588370400 3.8714 1588377600 3.8720 1588384800 3.8720 1588392000 3.8723 1588399200 3.8727 1588406400 3.8725 1588413600 3.8755 1588420800 3.8722 1588428000 3.8712 1588435200 3.8715 1588442400 3.8713 1588449600 3.8715 1588456800 3.8700 1588464000 3.8705 1588471200 3.8725 1588478400 3.8733 1588485600 3.8725 1588492800 3.8712 1588500000 3.8702 1588507200 3.8697 1588514400 3.8701 1588521600 3.8719 1588528800 3.8703 1588536000 3.8709 1588543200 3.8713 1588550400 3.8710 1588557600 3.8703 1588564800 3.8709 1588572000 3.8740 1588579200 3.8727 1588586400 3.8724 1588593600 3.8714 1588600800 3.8700 1588608000 3.8698 1588615200 3.8690 1588622400 3.8690 1588629600 3.8679 1588636800 3.8689 1588644000 3.8701 1588651200 3.8691 1588658400 3.8691 1588665600 3.8703 1588672800 3.8696 1588680000 3.8706 1588687200 3.8725 1588694400 3.8664 1588701600 3.8703 1588708800 3.8717 1588716000 3.8712 1588723200 3.8711 1588730400 3.8722 1588737600 3.8713 1588744800 3.8708 1588752000 3.8712 1588759200 3.8711 1588766400 3.8729 1588773600 3.8749 1588780800 3.8716 1588788000 3.8715 1588795200 3.8725 1588802400 3.8744 1588809600 3.8725 1588816800 3.8682 1588824000 3.8722 1588831200 3.8729 1588838400 3.8715 1588845600 3.8750 1588852800 3.8752 1588860000 3.8747 1588867200 3.8742 1588874400 3.8691 1588881600 3.8740 1588888800 3.8771 1588896000 3.8769 1588903200 3.8751 1588910400 3.8760 1588917600 3.8747 1588924800 3.8726 1588932000 3.8710 1588939200 3.8673 1588946400 3.8681 1588953600 3.8713 1588960800 3.8707 1588968000 3.8706 1588975200 3.8671 1588982400 3.8707 1588989600 3.8712 1588996800 3.8702 1589004000 3.8696 1589011200 3.8703 1589018400 3.8711 1589025600 3.8720 1589032800 3.8714 1589040000 3.8713 1589047200 3.8714 1589054400 3.8717 1589061600 3.8727 1589068800 3.8731 1589076000 3.8723 1589083200 3.8720 1589090400 3.8722 1589097600 3.8726 1589104800 3.8728 1589112000 3.8730 1589119200 3.8718 1589126400 3.8673 1589133600 3.8722 1589140800 3.8717 1589148000 3.8723 1589155200 3.8719 1589162400 3.8715 1589169600 3.8676 1589176800 3.8716 1589184000 3.8714 1589191200 3.8695 1589198400 3.8712 1589205600 3.8707 1589212800 3.8705 1589220000 3.8719 1589227200 3.8705 1589234400 3.8705 1589241600 3.8713 1589248800 3.8702 1589256000 3.8725 1589263200 3.8716 1589270400 3.8727 1589277600 3.8724 1589284800 3.8752 1589292000 3.8758 1589299200 3.8761 1589306400 3.8764 1589313600 3.8762 1589320800 3.8769 1589328000 3.8760 1589335200 3.8755 1589342400 3.8756 1589349600 3.8714 1589356800 3.8752 1589364000 3.8741 1589371200 3.8719 1589378400 3.8753 1589385600 3.8721 1589392800 3.8733 1589400000 3.8728 1589407200 3.8703 1589414400 3.8709 1589421600 3.8725 1589428800 3.8690 1589436000 3.8717 1589443200 3.8715 1589450400 3.8714 1589457600 3.8716 1589464800 3.8713 1589472000 3.8705 1589479200 3.8704 1589486400 3.8698 1589493600 3.8698 1589500800 3.8710 1589508000 3.8714 1589515200 3.8716 1589522400 3.8765 1589529600 3.8743 1589536800 3.8756 1589544000 3.8773 1589551200 3.8755 1589558400 3.8755 1589565600 3.8757 1589572800 3.8776 1589580000 3.8757 1589587200 3.8760 1589594400 3.8782 1589601600 3.8775 1589608800 3.9501 1589616000 3.8765 1589623200 3.8756 1589630400 3.8777 1589637600 3.8768 1589644800 3.8777 1589652000 3.8752 1589659200 3.8763 1589666400 3.8769 1589673600 3.8770 1589680800 3.8775 1589688000 3.8773 1589695200 3.8787 1589702400 3.8790 1589709600 3.8790 1589716800 3.8809 1589724000 3.8799 1589731200 3.8794 1589738400 3.8786 1589745600 3.8770 1589752800 3.8787 1589760000 3.8784 1589767200 3.8785 1589774400 3.8776 1589781600 3.8769 1589788800 3.8759 1589796000 3.8739 1589803200 3.8777 1589810400 3.8773 1589817600 3.8756 1589824800 3.8753 1589832000 3.8742 1589839200 3.8738 1589846400 3.8717 1589853600 3.8719 1589860800 3.8729 1589868000 3.8760 1589875200 3.8735 1589882400 3.8744 1589889600 3.8752 1589896800 3.8739 1589904000 3.8732 1589911200 3.8728 1589918400 3.8723 1589925600 3.8719 1589932800 3.8732 1589940000 3.8722 1589947200 3.8738 1589954400 3.8738 1589961600 3.8737 1589968800 3.8738 1589976000 3.8737 1589983200 3.8768 1589990400 3.8753 1589997600 3.8739 1590004800 3.8745 1590012000 3.8747 1590019200 3.8733 1590026400 3.8688 1590033600 3.8705 1590040800 3.8723 1590048000 3.8733 1590055200 3.8725 1590062400 3.8735 1590069600 3.8738 1590076800 3.8704 1590084000 3.8686 1590091200 3.8687 1590098400 3.8688 1590105600 3.8674 1590112800 3.8687 1590120000 3.8708 1590127200 3.8700 1590134400 3.8682 1590141600 3.8690 1590148800 3.8662 1590156000 3.8685 1590163200 3.8670 1590170400 3.8676 1590177600 3.8666 1590184800 3.8665 1590192000 3.8651 1590199200 3.8654 1590206400 3.8644 1590213600 3.8642 1590220800 3.8673 1590228000 3.8664 1590235200 3.8668 1590242400 3.8655 1590249600 3.8653 1590256800 3.8650 1590264000 3.8653 1590271200 3.8649 1590278400 3.8654 1590285600 3.8661 1590292800 3.8651 1590300000 3.8660 1590307200 3.8660 1590314400 3.8665 1590321600 3.8685 1590328800 3.8683 1590336000 3.8683 1590343200 3.8688 1590350400 3.8680 1590357600 3.8683 1590364800 3.8681 1590372000 3.8682 1590379200 3.8678 1590386400 3.8687 1590393600 3.8682 1590400800 3.8675 1590408000 3.8680 1590415200 3.8688 1590422400 3.8675 1590429600 3.8699 1590436800 3.8684 1590444000 3.8678 1590451200 3.8708 1590458400 3.8683 1590465600 3.8691 1590472800 3.8706 1590480000 3.8707 1590487200 3.8653 1590494400 3.8692 1590501600 3.8706 1590508800 3.8717 1590516000 3.8704 1590523200 3.8719 1590530400 3.8713 1590537600 3.8686 1590544800 3.8688 1590552000 3.8685 1590559200 3.8683 1590566400 3.8696 1590573600 3.8706 1590580800 3.8685 1590588000 3.8711 1590595200 3.8719 1590602400 3.8719 1590609600 3.8717 1590616800 3.8728 1590624000 3.8697 1590631200 3.8695 1590638400 3.8699 1590645600 3.8678 1590652800 3.8684 1590660000 3.8670 1590667200 3.8669 1590674400 3.8662 1590681600 3.8690 1590688800 3.8688 1590696000 3.8642 1590703200 3.8711 1590710400 3.8689 1590717600 3.8683 1590724800 3.8683 1590732000 3.8689 1590739200 3.8695 1590746400 3.8688 1590753600 3.8703 1590760800 3.8708 1590768000 3.8670 1590775200 3.8716 1590782400 3.8716 1590789600 3.8712 1590796800 3.8709 1590804000 3.8712 1590811200 3.8755 1590818400 3.8711 1590825600 3.8717 1590832800 3.8712 1590840000 3.8712 1590847200 3.8667 1590854400 3.8711 1590861600 3.8703 1590868800 3.8709 1590876000 3.8708 1590883200 3.8720 1590890400 3.8713 1590897600 3.8707 1590904800 3.8750 1590912000 3.8758 1590919200 3.8759 1590926400 3.8715 1590933600 3.8700 1590940800 3.8714 1590948000 3.8731 1590955200 3.8734 1590962400 3.8738 1590976800 3.8733 1590969600 3.8680 1590984000 3.8733 1590991200 3.8738 1590998400 3.8736 1591005600 3.8741 1591012800 3.8755 1591020000 3.8763 1591027200 3.8747 1591034400 3.8749 1591041600 3.8756 1591048800 3.8751 1591056000 3.8756 1591063200 3.8769 1591070400 3.8777 1591077600 3.8768 1591084800 3.8732 1591092000 3.8773 1591099200 3.8773 1591106400 3.8745 1591113600 3.8762 1591120800 3.8778 1591128000 3.8778 1591135200 3.8789 1591142400 3.8770 1591149600 3.8767 1591156800 3.8714 1591164000 3.8762 1591171200 3.8750 1591178400 3.8723 1591185600 3.8728 1591192800 3.8749 1591200000 3.8728 1591207200 3.8780 1591214400 3.8755 1591221600 3.8751 1591228800 3.8747 1591236000 3.8751 1591243200 3.8746 1591250400 3.8760 1591257600 3.8758 1591264800 3.8761 1591272000 3.8743 1591279200 3.8716 1591286400 3.8714 1591293600 3.8707 1591300800 3.8695 1591308000 3.8704 1591315200 3.8702 1591322400 3.8710 1591329600 3.8716 1591336800 3.8711 1591344000 3.8708 1591351200 3.8703 1591358400 3.8701 1591365600 3.8694 1591372800 3.8706 1591380000 3.8691 1591387200 3.8688 1591394400 3.8683 1591401600 3.8675 1591408800 3.8679 1591416000 3.8677 1591423200 3.8681 1591430400 3.8682 1591437600 3.8690 1591444800 3.8689 1591452000 3.9523 1591459200 3.9527 1591466400 3.9533 1591473600 3.9530 1591480800 3.8740 1591488000 3.8744 1591495200 3.8744 1591502400 3.8746 1591509600 3.8748 1591516800 3.8756 1591524000 3.8753 1591531200 3.8752 1591538400 3.8773 1591545600 3.8760 1591552800 3.8758 1591560000 3.8757 1591567200 3.8762 1591574400 3.8765 1591581600 3.8760 1591588800 3.8761 1591596000 3.8757 1591603200 3.8760 1591610400 3.8763 1591617600 3.8763 1591624800 3.8776 1591632000 3.8769 1591639200 3.8767 1591646400 3.8771 1591653600 3.8761 1591660800 3.8773 1591668000 3.8771 1591675200 3.8774 1591682400 3.8760 1591689600 3.8768 1591696800 3.8767 1591704000 3.8768 1591711200 3.8766 1591718400 3.8756 1591725600 3.8757 1591732800 3.8751 1591740000 3.8748 1591747200 3.8746 1591754400 3.8754 1591761600 3.8911 1591768800 3.8900 1591776000 3.8904 1591783200 3.8901 1591790400 3.8899 1591797600 3.8892 1591804800 3.8895 1591812000 3.8890 1591819200 3.8899 1591826400 3.8902 1591833600 3.8894 1591840800 3.8898 1591848000 3.8903 1591855200 3.8893 1591862400 3.8902 1591869600 3.8926 1591876800 3.8908 1591884000 3.9049 1591891200 3.9044 1591898400 3.9034 1591905600 3.9033 1591912800 3.9051 1591920000 3.9726 1591927200 3.9086 1591934400 3.9026 1591941600 3.9033 1591948800 3.9033 1591956000 3.9033 1591963200 3.9047 1591970400 3.9065 1591977600 3.9073 1591984800 3.9073 1591992000 3.9066 1591999200 3.9054 1592006400 3.9053 1592013600 3.9051 1592020800 3.9062 1592028000 3.9069 1592035200 3.9070 1592042400 3.9067 1592049600 3.9064 1592056800 3.9076 1592064000 3.9072 1592071200 3.9067 1592078400 3.9081 1592085600 3.9082 1592092800 3.9078 1592100000 3.9073 1592107200 3.9073 1592114400 3.9069 1592121600 3.9069 1592128800 3.9072 1592136000 3.9071 1592143200 3.9063 1592150400 3.9063 1592157600 3.9064 1592164800 3.9066 1592172000 3.9065 1592179200 3.9070 1592186400 3.9069 1592193600 3.9073 1592200800 3.9068 1592208000 3.9066 1592215200 3.9039 1592222400 3.9037 1592229600 3.9046 1592236800 3.9041 1592244000 3.9026 1592251200 3.9031 1592258400 3.9035 1592265600 3.9062 1592272800 3.9054 1592280000 3.9044 1592287200 3.9036 1592294400 3.9026 1592301600 3.9021 1592308800 3.9025 1592316000 3.9049 1592323200 3.9057 1592330400 3.9062 1592337600 3.9053 1592344800 3.9049 1592352000 3.9057 1592359200 3.9056 1592366400 3.9036 1592373600 3.9040 1592380800 3.9047 1592388000 3.9044 1592395200 3.9045 1592402400 3.9056 1592409600 3.9067 1592416800 3.9054 1592424000 3.9047 1592431200 3.9032 1592438400 3.9044 1592445600 3.9043 1592452800 3.9032 1592460000 3.9031 1592467200 3.9017 1592474400 3.9023 1592481600 3.9027 1592488800 3.9028 1592496000 3.9036 1592503200 3.9043 1592510400 3.9055 1592517600 3.9049 1592524800 3.9046 1592532000 3.9060 1592539200 3.9064 1592546400 3.9095 1592553600 3.9056 1592560800 3.9048 1592568000 3.9037 1592575200 3.9056 1592582400 3.9058 1592589600 3.9055 1592596800 3.9045 1592604000 3.9039 1592611200 3.9037 1592618400 3.9036 1592625600 3.9038 1592632800 3.9042 1592640000 3.9019 1592647200 3.9020 1592654400 3.9010 1592661600 3.9014 1592668800 3.9011 1592676000 3.9040 1592683200 3.9021 1592690400 3.9022 1592697600 3.9019 1592704800 3.9017 1592712000 3.9015 1592719200 3.9022 1592726400 3.9015 1592733600 3.9017 1592740800 3.9014 1592748000 3.9020 1592755200 3.9014 1592762400 3.8971 1592769600 3.8975 1592776800 3.8975 1592784000 3.8983 1592791200 3.8988 1592798400 3.8936 1592805600 3.8939 1592812800 3.8972 1592820000 3.8974 1592827200 3.8984 1592834400 3.8938 1592841600 3.8937 1592848800 3.8931 1592856000 3.8933 1592863200 3.8922 1592870400 3.8926 1592877600 3.8938 1592884800 3.8938 1592892000 3.8946 1592899200 3.8953 1592906400 3.8956 1592913600 3.8953 1592920800 3.8944 1592928000 3.8955 1592935200 3.8912 1592942400 3.8909 1592949600 3.8910 1592956800 3.8923 1592964000 3.8909 1592971200 3.8922 1592978400 3.8931 1592985600 3.9018 1592992800 3.8944 1593000000 3.8953 1593007200 3.8954 1593014400 3.8950 1593021600 3.8946 1593028800 3.8956 1593036000 3.8944 1593043200 3.8939 1593050400 3.8931 1593064800 3.7203 1593072000 3.8947 1593079200 3.8929 1593086400 3.8932 1593093600 3.8947 1593100800 3.8954 1593108000 3.8950 1593115200 3.8939 1593122400 3.8936 1593129600 3.8917 1593136800 3.8919 1593144000 3.8908 1593151200 3.8908 1593158400 3.8908 1593165600 3.8907 1593172800 3.8987 1593180000 3.8913 1593187200 3.8908 1593194400 3.8932 1593201600 3.8921 1593208800 3.8924 1593216000 3.8921 1593223200 3.8919 1593230400 3.8917 1593237600 3.8928 1593244800 3.8921 1593252000 3.8921 1593259200 3.8922 1593266400 3.8913 1593273600 3.8865 1593280800 3.8867 1593288000 3.8870 1593295200 3.8847 1593302400 3.8849 1593309600 3.8882 1593316800 3.8856 1593324000 3.8865 1593331200 3.8864 1593338400 3.8857 1593345600 3.8872 1593352800 3.8871 1593360000 3.8872 1593367200 3.8879 1593374400 3.8871 1593381600 3.8875 1593388800 3.8877 1593396000 3.8882 1593403200 3.8871 1593410400 3.8885 1593417600 3.8883 1593424800 3.8871 1593432000 3.8871 1593439200 3.8870 1593446400 3.8887 1593453600 3.8882 1593460800 3.8908 1593468000 3.8918 1593475200 3.8922 1593482400 3.8911 1593489600 3.8907 1593496800 3.8915 1593504000 3.8922 1593511200 3.8911 1593518400 3.8923 1593525600 3.8937 1593532800 3.8932 1593540000 3.8941 1593547200 3.8926 1593554400 3.8956 1593561600 3.9000 1593568800 3.8992 1593576000 3.8988 1593583200 3.8988 1593590400 3.9008 1593597600 3.8991 1593604800 3.8987 1593612000 3.8992 1593619200 3.8987 1593626400 3.9012 1593633600 3.8993 1593640800 3.8943 1593648000 3.9022 1593655200 3.9066 1593662400 3.9049 1593669600 3.8935 1593676800 3.8943 1593684000 3.8931 1593691200 3.8925 1593698400 3.8952 1593705600 3.8938 1593712800 3.8942 1593720000 3.8955 1593727200 3.8954 1593734400 3.8993 1593741600 3.8981 1593748800 3.8954 1593756000 3.8933 1593763200 3.8926 1593770400 3.8920 1593777600 3.8941 1593784800 3.8931 1593792000 3.8932 1593799200 3.8931 1593806400 3.8930 1593813600 3.8921 1593820800 3.8932 1593828000 3.8929 1593835200 3.8930 1593842400 3.8922 1593849600 3.8920 1593856800 3.8921 1593864000 3.8927 1593871200 3.8953 1593878400 3.8950 1593885600 3.8946 1593892800 3.8969 1593900000 3.8961 1593907200 3.8960 1593914400 3.8900 1593921600 3.8907 1593928800 3.8906 1593936000 3.8924 1593943200 3.8936 1593950400 3.8936 1593957600 3.8967 1593964800 3.8956 1593972000 3.8944 1593979200 3.8956 1593986400 3.8961 1593993600 3.8958 1594000800 3.8963 1594008000 3.8963 1594015200 3.8957 1594022400 3.8951 1594029600 3.8955 1594036800 3.8961 1594044000 3.8943 1594051200 3.8935 1594058400 3.8940 1594065600 3.8935 1594072800 3.8935 1594080000 3.8934 1594087200 3.8928 1594094400 3.8930 1594101600 3.8928 1594108800 3.8923 1594116000 3.8950 1594123200 3.8925 1594130400 3.8996 1594137600 3.8988 1594144800 3.8970 1594152000 3.8991 1594159200 3.8979 1594166400 3.8975 1594173600 3.8966 1594180800 3.8990 1594188000 3.8936 1594195200 3.8936 1594202400 3.8933 1594209600 3.8915 1594216800 3.8886 1594224000 3.8886 1594231200 3.8885 1594238400 3.8902 1594245600 3.8895 1594252800 3.8876 1594260000 3.8871 1594267200 3.8876 1594274400 3.8883 1594281600 3.8883 1594288800 3.8890 1594296000 3.8877 1594303200 3.8884 1594310400 3.8871 1594317600 3.8880 1594324800 3.8879 1594332000 3.9569 1594339200 3.9563 1594346400 3.8885 1594353600 3.8923 1594360800 3.8921 1594368000 3.8919 1594375200 3.8924 1594382400 3.8917 1594389600 3.8937 1594396800 3.8937 1594404000 3.8943 1594411200 3.8933 1594418400 3.8943 1594425600 3.8940 1594432800 3.8935 1594440000 3.8929 1594447200 3.8948 1594454400 3.8965 1594461600 3.8939 1594468800 3.8945 1594476000 3.8931 1594483200 3.8932 1594490400 3.8938 1594497600 3.8944 1594504800 3.8947 1594512000 3.8952 1594519200 3.8948 1594526400 3.8942 1594533600 3.8939 1594540800 3.8935 1594548000 3.8940 1594555200 3.8928 1594562400 3.8898 1594569600 3.8943 1594576800 3.8897 1594584000 3.8939 1594591200 3.8940 1594598400 3.8939 1594605600 3.8930 1594612800 3.8949 1594620000 3.8934 1594627200 3.8933 1594634400 3.8934 1594641600 3.8937 1594648800 3.8940 1594656000 3.8755 1594663200 3.8760 1594670400 3.8765 1594677600 3.8763 1594684800 3.8765 1594692000 3.8749 1594699200 3.8764 1594706400 3.8751 1594713600 3.8765 1594720800 3.8749 1594728000 3.8763 1594735200 3.8729 1594742400 3.8758 1594749600 3.8740 1594756800 3.8733 1594764000 3.8745 1594771200 3.8742 1594778400 3.8746 1594785600 3.8695 1594792800 3.8735 1594800000 3.8735 1594807200 3.8731 1594814400 3.8714 1594821600 3.8728 1594828800 3.8731 1594836000 3.8758 1594843200 3.8736 1594850400 3.8873 1594857600 3.8730 1594864800 3.8725 1594872000 3.8730 1594879200 3.8732 1594886400 3.8733 1594893600 3.8737 1594900800 3.8741 1594908000 3.8737 1594915200 3.8733 1594922400 3.8742 1594929600 3.8726 1594936800 3.8714 1594944000 3.8699 1594951200 3.8711 1594958400 3.8726 1594965600 3.8720 1594972800 3.8715 1594980000 3.8711 1594987200 3.8710 1594994400 3.8709 1595001600 3.8711 1595008800 3.8723 1595016000 3.8711 1595023200 3.8713 1595030400 3.8711 1595037600 3.8686 1595044800 3.8713 1595052000 3.8703 1595059200 3.8716 1595066400 3.8717 1595073600 3.8710 1595080800 3.8707 1595088000 3.8703 1595095200 3.8694 1595102400 3.8701 1595109600 3.8678 1595116800 3.8690 1595124000 3.8703 1595131200 3.8691 1595138400 3.8701 1595145600 3.8699 1595152800 3.8711 1595160000 3.8689 1595167200 3.8705 1595174400 3.8709 1595181600 3.8668 1595188800 3.8709 1595196000 3.8703 1595203200 3.8704 1595210400 3.8679 1595217600 3.8704 1595224800 3.8704 1595232000 3.8690 1595239200 3.8708 1595246400 3.8704 1595253600 3.8713 1595260800 3.8709 1595268000 3.8726 1595275200 3.8731 1595282400 3.8731 1595289600 3.8738 1595296800 3.8726 1595304000 3.8712 1595311200 3.8729 1595318400 3.8731 1595325600 3.8723 1595332800 3.8693 1595340000 3.8747 1595347200 3.8777 1595354400 3.8775 1595361600 3.8770 1595368800 3.8726 1595376000 3.8716 1595383200 3.8735 1595390400 3.8726 1595397600 3.8737 1595404800 3.8720 1595412000 3.8727 1595419200 3.8736 1595426400 3.8751 1595433600 3.8723 1595440800 3.8730 1595448000 3.8742 1595455200 3.8746 1595462400 3.8728 1595469600 3.8734 1595476800 3.8727 1595484000 3.8680 1595491200 3.8736 1595498400 3.8734 1595505600 3.8744 1595512800 3.8760 1595520000 3.8726 1595527200 3.8719 1595534400 3.8747 1595541600 3.8696 1595548800 3.8732 1595556000 3.8733 1595563200 3.8735 1595570400 3.8733 1595577600 3.8730 1595584800 3.8723 1595592000 3.8700 1595599200 3.8743 1595606400 3.8731 1595613600 3.8726 1595620800 3.8760 1595628000 3.8741 1595635200 3.8698 1595642400 3.8733 1595649600 3.8694 1595656800 3.8735 1595664000 3.8713 1595671200 3.8712 1595678400 3.8750 1595685600 3.8734 1595692800 3.8747 1595700000 3.8746 1595707200 3.8742 1595714400 3.8738 1595721600 3.8741 1595728800 3.8732 1595736000 3.8737 1595743200 3.8738 1595750400 3.8736 1595757600 3.8732 1595764800 3.8712 1595772000 3.8736 1595779200 3.8715 1595786400 3.8751 1595793600 3.8745 1595800800 3.8737 1595808000 3.8732 1595815200 3.8736 1595822400 3.8726 1595829600 3.8725 1595836800 3.8702 1595844000 3.8715 1595851200 3.8714 1595858400 3.8709 1595865600 3.8732 1595872800 3.8770 1595880000 3.8748 1595887200 3.8770 1595894400 3.8768 1595901600 3.8731 1595908800 3.8733 1595916000 3.8740 1595923200 3.8735 1595930400 3.8750 1595937600 3.8723 1595944800 3.8793 1595952000 3.8783 1595959200 3.8785 1595966400 3.8810 1595973600 3.8764 1595980800 3.8753 1595988000 3.8747 1595995200 3.8771 1596002400 3.8766 1596009600 3.8768 1596016800 3.8770 1596024000 3.8769 1596031200 3.8778 1596038400 3.8775 1596045600 3.8747 1596052800 3.8751 1596060000 3.8756 1596067200 3.8814 1596074400 3.8794 1596081600 3.8812 1596088800 3.8820 1596096000 3.8771 1596103200 3.8807 1596110400 3.8765 1596117600 3.8749 1596124800 3.8747 1596132000 3.8723 1596139200 3.8791 1596146400 3.8900 1596153600 3.8833 1596160800 3.8737 1596168000 3.8735 1596175200 3.8757 1596182400 3.8766 1596189600 3.8736 1596196800 3.8737 1596204000 3.8729 1596211200 3.8746 1596218400 3.8743 1596225600 3.8723 1596232800 3.8777 1596240000 3.8705 1596247200 3.8749 1596254400 3.8753 1596261600 3.8755 1596268800 3.8751 1596276000 3.8745 1596283200 3.8752 1596290400 3.8766 1596297600 3.8760 1596304800 3.8748 1596312000 3.8754 1596319200 3.8749 1596326400 3.8748 1596333600 3.8749 1596340800 3.8736 1596348000 3.8743 1596355200 3.8747 1596362400 3.8749 1596369600 3.8751 1596376800 3.8767 1596384000 3.8757 1596391200 3.8761 1596398400 3.8761 1596405600 3.8761 1596412800 3.8763 1596420000 3.8757 1596427200 3.8754 1596434400 3.8741 1596441600 3.8748 1596448800 3.8753 1596456000 3.8749 1596463200 3.8721 1596470400 3.8739 1596477600 3.8764 1596484800 3.8759 1596492000 3.8762 1596499200 3.8754 1596506400 3.8769 1596513600 3.8755 1596520800 3.8758 1596528000 3.8753 1596535200 3.8753 1596542400 3.8750 1596549600 3.8736 1596556800 3.8740 1596564000 3.8753 1596571200 3.8738 1596578400 3.8738 1596585600 3.8746 1596592800 3.8754 1596600000 3.8733 1596607200 3.8714 1596614400 3.8747 1596621600 3.8748 1596628800 3.8749 1596636000 3.8753 1596643200 3.8756 1596650400 3.8738 1596657600 3.8760 1596664800 3.8751 1596672000 3.8748 1596679200 3.8756 1596686400 3.8753 1596693600 3.8752 1596700800 3.8746 1596708000 3.8772 1596715200 3.8764 1596722400 3.8752 1596729600 3.8756 1596736800 3.8749 1596744000 3.8749 1596751200 3.8747 1596758400 3.8736 1596765600 3.8745 1596772800 3.8747 1596780000 3.8752 1596787200 3.8764 1596794400 3.8758 1596801600 3.8753 1596808800 3.8752 1596816000 3.8737 1596823200 3.8752 1596830400 3.8757 1596837600 3.8747 1596844800 3.8739 1596852000 3.8703 1596859200 3.8743 1596866400 3.8713 1596873600 3.8736 1596880800 3.8710 1596888000 3.8737 1596895200 3.8742 1596902400 3.8739 1596909600 3.8741 1596916800 3.8740 1596924000 3.8740 1596931200 3.8745 1596938400 3.8724 1596945600 3.8745 1596952800 3.8770 1596960000 3.8751 1596967200 3.8767 1596974400 3.8743 1596981600 3.8765 1596988800 3.8768 1596996000 3.8724 1597003200 3.8717 1597010400 3.8735 1597017600 3.8740 1597024800 3.8739 1597032000 3.8740 1597039200 3.8742 1597046400 3.8710 1597053600 3.8733 1597060800 3.8731 1597068000 3.8680 1597075200 3.8676 1597082400 3.8681 1597089600 3.8688 1597096800 3.8662 1597104000 3.8673 1597111200 3.8656 1597118400 3.8689 1597125600 3.8665 1597132800 3.8689 1597140000 3.8680 1597147200 3.8690 1597154400 3.8637 1597161600 3.8690 1597168800 3.8711 1597176000 3.8711 1597183200 3.8697 1597190400 3.8674 1597197600 3.8688 1597204800 3.8690 1597212000 3.8692 1597219200 3.8676 1597226400 3.8685 1597233600 3.8764 1597240800 3.8787 1597248000 3.8768 1597255200 3.8776 1597262400 3.8757 1597269600 3.8731 1597276800 3.8735 1597284000 3.8761 1597291200 3.8725 1597298400 3.8763 1597305600 3.8774 1597312800 3.8770 1597320000 3.8769 1597327200 3.8769 1597334400 3.8760 1597341600 3.8754 1597348800 3.8776 1597356000 3.8759 1597363200 3.8786 1597370400 3.8780 1597377600 3.8791 1597384800 3.8778 1597392000 3.8789 1597399200 3.8732 1597406400 3.8757 1597413600 3.8770 1597420800 3.8775 1597428000 3.8752 1597435200 3.8775 1597442400 3.8765 1597449600 3.8770 1597456800 3.8771 1597464000 3.8721 1597471200 3.8749 1597478400 3.8742 1597485600 3.8791 1597492800 3.8788 1597500000 3.8781 1597507200 3.8774 1597514400 3.8783 1597521600 3.8768 1597528800 3.8776 1597536000 3.8763 1597543200 3.8769 1597550400 3.8760 1597557600 3.8784 1597564800 3.8794 1597572000 3.8787 1597579200 3.8799 1597586400 3.8790 1597593600 3.8789 1597600800 3.8767 1597608000 3.8791 1597615200 3.8789 1597622400 3.8788 1597629600 3.8789 1597636800 3.8788 1597644000 3.8770 1597651200 3.8781 1597658400 3.8802 1597665600 3.8798 1597672800 3.8807 1597680000 3.8790 1597687200 3.8829 1597694400 3.8788 1597701600 3.8790 1597708800 3.8783 1597716000 3.8779 1597723200 3.8770 1597730400 3.8770 1597737600 3.8794 1597744800 3.8769 1597752000 3.8786 1597759200 3.8815 1597766400 3.8815 1597773600 3.8816 1597780800 3.8837 1597788000 3.8793 1597795200 3.8792 1597802400 3.8745 1597809600 3.8791 1597816800 3.8805 1597824000 3.8767 1597831200 3.8790 1597838400 3.8793 1597845600 3.8798 1597852800 3.8786 1597860000 3.8778 1597867200 3.8776 1597874400 3.8778 1597881600 3.8785 1597888800 3.8779 1597896000 3.8780 1597903200 3.8782 1597910400 3.8773 1597917600 3.8772 1597924800 3.8758 1597932000 3.8751 1597939200 3.8769 1597946400 3.8777 1597953600 3.8770 1597960800 3.8779 1597968000 3.8784 1597975200 3.8781 1597982400 3.8793 1597989600 3.8771 1597996800 3.8802 1598004000 3.8808 1598011200 3.8811 1598018400 3.8779 1598025600 3.8776 1598032800 3.8771 1598040000 3.8750 1598047200 3.8758 1598054400 3.8741 1598061600 3.8749 1598068800 3.8698 1598076000 3.8722 1598083200 3.8751 1598090400 3.8761 1598097600 3.8774 1598104800 3.8769 1598112000 3.8775 1598119200 3.8767 1598126400 3.8777 1598133600 3.8788 1598140800 3.8768 1598148000 3.8773 1598155200 3.8775 1598162400 3.8769 1598169600 3.8770 1598176800 3.8793 1598191200 3.8785 1598198400 3.8827 1598205600 3.8823 1598212800 3.8807 1598220000 3.8802 1598227200 3.8803 1598234400 3.8806 1598241600 3.8790 1598248800 3.8815 1598256000 3.8819 1598263200 3.8783 1598270400 3.8815 1598277600 3.8829 1598284800 3.8783 1598292000 3.8782 1598299200 3.8782 1598306400 3.8783 1598313600 3.8782 1598320800 3.8781 1598328000 3.8776 1598335200 3.8761 1598342400 3.8780 1598349600 3.8790 1598356800 3.8793 1598364000 3.8802 1598371200 3.8809 1598378400 3.8780 1598385600 3.8802 1598392800 3.8788 1598400000 3.8785 1598407200 3.8793 1598414400 3.8782 1598421600 3.8789 1598428800 3.8790 1598436000 3.8767 1598443200 3.8807 1598450400 3.8811 1598457600 3.8801 1598464800 3.8800 1598472000 3.8779 1598479200 3.8766 1598486400 3.8748 1598493600 3.8762 1598500800 3.8766 1598508000 3.8757 1598515200 3.8752 1598522400 3.8756 1598529600 3.8743 1598536800 3.8724 1598544000 3.8745 1598551200 3.8733 1598558400 3.8734 1598565600 3.8741 1598572800 3.8733 1598580000 3.8734 1598587200 3.8741 1598594400 3.8733 1598601600 3.8726 1598608800 3.8727 1598616000 3.8704 1598623200 3.8730 1598630400 3.8736 1598637600 3.8736 1598644800 3.8731 1598652000 3.8729 1598659200 3.8724 1598666400 3.8694 1598673600 3.8728 1598680800 3.8727 1598688000 3.8715 1598695200 3.9465 1598702400 3.9480 1598709600 3.9478 1598716800 3.9475 1598724000 3.9427 1598731200 3.9429 1598738400 3.9413 1598745600 3.9422 1598752800 3.9430 1598760000 3.9431 1598767200 3.9450 1598774400 3.9457 1598781600 3.9461 1598788800 3.9488 1598796000 3.9416 1598803200 3.9406 1598810400 3.9406 1598817600 3.9416 1598824800 3.9411 1598832000 3.9419 1598839200 3.9404 1598846400 3.9419 1598853600 3.9411 1598860800 3.9421 1598868000 3.9414 1598875200 3.9428 1598882400 3.9424 1598889600 3.9420 1598896800 3.9421 1598904000 3.9410 1598911200 3.9413 1598925600 3.9413 1598918400 3.9417 1598932800 3.9415 1598940000 3.9420 1598947200 3.9401 1598954400 3.9426 1598961600 3.9430 1598968800 3.9422 1598976000 3.9417 1598983200 3.9414 1598990400 3.9387 1598997600 3.9390 1599004800 3.9409 1599012000 3.9397 1599019200 3.9395 1599026400 3.9396 1599033600 3.9407 1599040800 3.9410 1599048000 3.9415 1599055200 3.9424 1599062400 3.9419 1599069600 3.9465 1599084000 3.9468 1599134400 3.9454 1599156000 3.9462 1599184800 3.9459 1599199200 3.9457 1599213600 3.9455 1599278400 3.9340 1599314400 3.9323 1599321600 3.9329 1599357600 3.9306 1599372000 3.9306 1599408000 3.9321 1599415200 3.9321 1599422400 3.9324 1599429600 3.9312 1599436800 3.9320 1599444000 3.9317 1599451200 3.9316 1599458400 3.9309 1599465600 3.9299 1599472800 3.9296 1599480000 3.9306 1599487200 3.9298 1599494400 3.9308 1599501600 3.9298 1599508800 3.9302 1599516000 3.9293 1599530400 3.9282 1599537600 3.9297 1599544800 3.9299 1599552000 3.9319 1599559200 3.9295 1599566400 3.9295 1599573600 3.9267 1599580800 3.9268 1599588000 3.9271 1599595200 3.9270 1599602400 3.9274 1599609600 3.9243 1599616800 3.9251 1599624000 3.9247 1599631200 3.9250 1599638400 3.9257 1599645600 3.9247 1599652800 3.9250 1599660000 3.8674 1599667200 3.8598 1599674400 3.8590 1599681600 3.8618 1599688800 3.8594 1599696000 3.8599 1599703200 3.8595 1599710400 3.8580 1599717600 3.8591 1599724800 3.9275 1599732000 3.8606 1599739200 3.8603 1599746400 3.8625 1599753600 3.8604 1599760800 3.8620 1599768000 3.8632 1599775200 3.8618 1599782400 3.8605 1599789600 3.8587 1599796800 3.8596 1599804000 3.8597 1599811200 3.8596 1599818400 3.8597 1599825600 3.8594 1599832800 3.7496 1599840000 3.7516 1599847200 3.6150 1599854400 3.6144 1599861600 3.6144 1599868800 3.6144 1599876000 3.6145 1599883200 3.6144 1599890400 3.6132 1599897600 3.6139 1599904800 3.6137 1599912000 3.6139 1599919200 3.6150 1599926400 3.6151 1599933600 3.6177 1599940800 3.6166 1599948000 3.6130 1599955200 3.6136 1599962400 3.6131 1599969600 3.6131 1599976800 3.6131 1599984000 3.6133 1599991200 3.6134 1599998400 3.6106 1600005600 3.6154 1600012800 3.6147 1600020000 3.6118 1600027200 3.6125 1600034400 3.6123 1600041600 3.6106 1600048800 3.6108 1600056000 3.6126 1600063200 3.6137 1600070400 3.6105 1600077600 3.6143 1600084800 3.6105 1600092000 3.6138 1600099200 3.6138 1600106400 3.6124 1600113600 3.6117 1600120800 3.6113 1600128000 3.6110 1600135200 3.6107 1600142400 3.6122 1600149600 3.6108 1600156800 3.6094 1600164000 3.6104 1600171200 3.6128 1600178400 3.6172 1600185600 3.6240 1600192800 3.6239 1600200000 3.6233 1600207200 3.6237 1600214400 3.6244 1600221600 3.6249 1600228800 3.6254 1600236000 3.6252 1600243200 3.6255 1600250400 3.6252 1600257600 3.6237 1600264800 3.6254 1600272000 3.6182 1600279200 3.6170 1600286400 3.6168 1600293600 3.6165 1600300800 3.6150 1600308000 3.6157 1600315200 3.6137 1600322400 3.6161 1600329600 3.6158 1600336800 3.6135 1600344000 3.6141 1600351200 3.6159 1600358400 3.6154 1600365600 3.6143 1600372800 3.6154 1600380000 3.6140 1600387200 3.6148 1600394400 3.6137 1600401600 3.6136 1600408800 3.6138 1600416000 3.6148 1600423200 3.6132 1600430400 3.6140 1600437600 3.6182 1600444800 3.6164 1600452000 3.6171 1600459200 3.6161 1600466400 3.6163 1600473600 3.6163 1600480800 3.6160 1600488000 3.6210 1600495200 3.6167 1600502400 3.6164 1600509600 3.6153 1600516800 3.6158 1600524000 3.6134 1600531200 3.6131 1600538400 3.6124 1600545600 3.6129 1600552800 3.6147 1600560000 3.6146 1600567200 3.6135 1600574400 3.6140 1600581600 3.6152 1600588800 3.6148 1600596000 3.6151 1600603200 3.6148 1600610400 3.6245 1600617600 3.6225 1600624800 3.6227 1600632000 3.6221 1600639200 3.6227 1600646400 3.6226 1600653600 3.6221 1600660800 3.6228 1600668000 3.6220 1600675200 3.6218 1600682400 3.6214 1600689600 3.6222 1600696800 3.6216 1600704000 3.6149 1600711200 3.6162 1600718400 3.6156 1600725600 3.6149 1600732800 3.6150 1600740000 3.6163 1600747200 3.6156 1600754400 3.6147 1600761600 3.6159 1600768800 3.6138 1600776000 3.6141 1600783200 3.6149 1600790400 3.6137 1600797600 3.6116 1600804800 3.6118 1600812000 3.6121 1600819200 3.6118 1600826400 3.6109 1600833600 3.6114 1600840800 3.6118 1600848000 3.6104 1600855200 3.6103 1600862400 3.6112 1600869600 3.6121 1600876800 3.6121 1600884000 3.6116 1600891200 3.6108 1600898400 3.6114 1600905600 3.6115 1600912800 3.6127 1600920000 3.6116 1600927200 3.6121 1600934400 3.6124 1600941600 3.6108 1600948800 3.6105 1600956000 3.5962 1600963200 3.5955 1600970400 3.5971 1600977600 3.5960 1600984800 3.5964 1600992000 3.5961 1600999200 3.5940 1601006400 3.5935 1601013600 3.5943 1601020800 3.5945 1601028000 3.5982 1601035200 3.5969 1601042400 3.6005 1601049600 3.6026 1601056800 3.6024 1601064000 3.6015 1601071200 3.7111 1601078400 3.6038 1601085600 3.6030 1601092800 3.6010 1601100000 3.6013 1601107200 3.6017 1601114400 3.6017 1601121600 3.6021 1601128800 3.6030 1601136000 3.6014 1601143200 3.5961 1601150400 3.5966 1601157600 3.5960 1601164800 3.5964 1601172000 3.5973 1601179200 3.5978 1601186400 3.5994 1601193600 3.5987 1601200800 3.5988 1601208000 3.5993 1601215200 3.5999 1601222400 3.6001 1601229600 3.5999 1601236800 3.6010 1601244000 3.6015 1601251200 3.6003 1601258400 3.6003 1601265600 3.6008 1601272800 3.5979 1601280000 3.5996 1601287200 3.5996 1601294400 3.5991 1601301600 3.5984 1601308800 3.5959 1601316000 3.5957 1601323200 3.5960 1601330400 3.5949 1601337600 3.5957 1601344800 3.5972 1601352000 3.5985 1601359200 3.5973 1601366400 3.5972 1601373600 3.5980 1601380800 3.5962 1601388000 3.6036 1601395200 3.6016 1601402400 3.6012 1601409600 3.5976 1601416800 3.5963 1601424000 3.5967 1601431200 3.5976 1601438400 3.5965 1601445600 3.5957 1601452800 3.5958 1601460000 3.5970 1601467200 3.5979 1601474400 3.5973 1601481600 3.5975 1601488800 3.5986 1601496000 3.5969 1601503200 3.5979 1601517600 3.5992 1601510400 3.5988 1601524800 3.5990 1601532000 3.6047 1601539200 3.6052 1601546400 3.6044 1601553600 3.6051 1601560800 3.6057 1601568000 3.6071 1601575200 3.6076 1601582400 3.6068 1601589600 3.6022 1601596800 3.6030 1601604000 3.6012 1601611200 3.6019 1601618400 3.6024 1601625600 3.6029 1601632800 3.6030 1601640000 3.6027 1601647200 3.6034 1601654400 3.6039 1601661600 3.6053 1601668800 3.6033 1601676000 3.6057 1601683200 3.6064 1601690400 3.6040 1601697600 3.6042 1601704800 3.6033 1601712000 3.6045 1601719200 3.6038 1601726400 3.6034 1601733600 3.6063 1601740800 3.6047 1601748000 3.6036 1601755200 3.6041 1601762400 3.6040 1601769600 3.6049 1601776800 3.6046 1601784000 3.6041 1601791200 3.6040 1601798400 3.6038 1601805600 3.6037 1601812800 3.6031 1601820000 3.6062 1601827200 3.6046 1601834400 3.6033 1601841600 3.6038 1601848800 3.6045 1601856000 3.6039 1601863200 3.6043 1601877600 3.6046 1601884800 3.6041 1601892000 3.6036 1601899200 3.6037 1601906400 3.6031 1601913600 3.6067 1601920800 3.6037 1601928000 3.6036 1601935200 3.6032 1601942400 3.6044 1601949600 3.6038 1601956800 3.6047 1601964000 3.6045 1601971200 3.6049 1601978400 3.6050 1601985600 3.6043 1601992800 3.6024 1602000000 3.6031 1602007200 3.6002 1602014400 3.6009 1602021600 3.6038 1602028800 3.6009 1602036000 3.6010 1602043200 3.6028 1602050400 3.6042 1602057600 3.6040 1602064800 3.6039 1602072000 3.6044 1602079200 3.6084 1602086400 3.6149 1602093600 3.6122 1602100800 3.6134 1602108000 3.6121 1602115200 3.6114 1602122400 3.6105 1602129600 3.6299 1602136800 3.6288 1602144000 3.6268 1602151200 3.6278 1602158400 3.6276 1602165600 3.6306 1602172800 3.6302 1602180000 3.6120 1602187200 3.6112 1602194400 3.6110 1602201600 3.6117 1602208800 3.6129 1602216000 3.6118 1602223200 3.6115 1602230400 3.6127 1602237600 3.6141 1602244800 3.6127 1602252000 3.6069 1602259200 3.6074 1602266400 3.6089 1602273600 3.6051 1602280800 3.6039 1602288000 3.6048 1602295200 3.6047 1602302400 3.6044 1602309600 3.6035 1602316800 3.6033 1602324000 3.6031 1602331200 3.6046 1602338400 3.6069 1602345600 3.6150 1602352800 3.6129 1602360000 3.6137 1602367200 3.6119 1602374400 3.6120 1602381600 3.6112 1602388800 3.6115 1602396000 3.6115 1602403200 3.6119 1602410400 3.6118 1602417600 3.6125 1602424800 3.6157 1602432000 3.6154 1602439200 3.6151 1602446400 3.6157 1602453600 3.6160 1602460800 3.6154 1602468000 3.6138 1602475200 3.6131 1602482400 3.6157 1602489600 3.6146 1602496800 3.6147 1602504000 3.6115 1602511200 3.6126 1602518400 3.6116 1602525600 3.6127 1602532800 3.6110 1602540000 3.6124 1602547200 3.6292 1602554400 3.6279 1602561600 3.6290 1602568800 3.6214 1602576000 3.6209 1602583200 3.6011 1602590400 3.6019 1602597600 3.6019 1602604800 3.5958 1602612000 3.5964 1602619200 3.6007 1602626400 3.6027 1602633600 3.6032 1602640800 3.6030 1602648000 3.6035 1602655200 3.6034 1602662400 3.6010 1602669600 3.5992 1602676800 3.5955 1602684000 3.5968 1602691200 3.6150 1602698400 3.5973 1602705600 3.5978 1602712800 3.6027 1602720000 3.6020 1602727200 3.6017 1602734400 3.6026 1602741600 3.6021 1602748800 3.6025 1602756000 3.6022 1602763200 3.6037 1602770400 3.6085 1602777600 3.6003 1602784800 3.5983 1602792000 3.5978 1602799200 3.5986 1602806400 3.5991 1602820800 3.5988 1602828000 3.5984 1602835200 3.5959 1602849600 3.5990 1602856800 3.5998 1602864000 3.6062 1602871200 3.6063 1602885600 3.6075 1602892800 3.6051 1602900000 3.6054 1602907200 3.6053 1602914400 3.6044 1602921600 3.6049 1602928800 3.6042 1602936000 3.6052 1602943200 3.6058 1602950400 3.6059 1602957600 3.6065 1602964800 3.6083 1602972000 3.6094 1602979200 3.6046 1602986400 3.5928 1602993600 3.6062 1603000800 3.6070 1603008000 3.6255 1603015200 3.6257 1603022400 3.6270 1603029600 3.6246 1603036800 3.6084 1603044000 3.6059 1603051200 3.6082 1603058400 3.6078 1603065600 3.6053 1603072800 3.6053 1603080000 3.6044 1603087200 3.6041 1603094400 3.6044 1603101600 3.6044 1603108800 3.6049 1603116000 3.6009 1603123200 3.6020 1603130400 3.6014 1603137600 3.5988 1603144800 3.5992 1603152000 3.5944 1603159200 3.5942 1603166400 3.5943 1603173600 3.6004 1603180800 3.5997 1603188000 3.6005 1603195200 3.5967 1603202400 3.6042 1603209600 3.6049 1603216800 3.6028 1603224000 3.6043 1603231200 3.6039 1603238400 3.6048 1603245600 3.6046 1603252800 3.6042 1603260000 3.5886 1603267200 3.5885 1603274400 3.5867 1603281600 3.5868 1603288800 3.5832 1603296000 3.5817 1603303200 3.5865 1603310400 3.5822 1603317600 3.5827 1603324800 3.5846 1603332000 3.5832 1603339200 3.5839 1603346400 3.5836 1603353600 3.5835 1603360800 3.5830 1603368000 3.5834 1603375200 3.5982 1603382400 3.5983 1603389600 3.5993 1603396800 3.6006 1603404000 3.5994 1603411200 3.5998 1603418400 3.6006 1603425600 3.6002 1603432800 3.6005 1603440000 3.6006 1603447200 3.6001 1603454400 3.5998 1603461600 3.6201 1603468800 3.6204 1603476000 3.8617 1603483200 3.8598 1603490400 3.8569 1603497600 3.8599 1603504800 3.8581 1603512000 3.8586 1603519200 3.8600 1603526400 3.8598 1603533600 3.8597 1603540800 3.8581 1603548000 3.8601 1603555200 3.8613 1603562400 3.8598 1603569600 3.8604 1603576800 3.8601 1603584000 3.8607 1603591200 3.8605 1603598400 3.8608 1603605600 3.8610 1603612800 3.8618 1603620000 3.8563 1603627200 3.8615 1603634400 3.8618 1603641600 3.8646 1603648800 3.8646 1603656000 3.8648 1603663200 3.8642 1603670400 3.8649 1603677600 3.8649 1603684800 3.8658 1603692000 3.8645 1603699200 3.8647 1603706400 3.8634 1603713600 3.8637 1603720800 3.8626 1603728000 3.8634 1603735200 3.8621 1603742400 3.8635 1603749600 3.8637 1603756800 3.8643 1603764000 3.8642 1603771200 3.8585 1603778400 3.8640 1603785600 3.8639 1603792800 3.8658 1603800000 3.8660 1603807200 3.8680 1603814400 3.8629 1603821600 3.8662 1603828800 3.8647 1603836000 3.8669 1603843200 3.8614 1603850400 3.8663 1603857600 3.8671 1603864800 3.8672 1603872000 3.8669 1603879200 3.8666 1603886400 3.8657 1603893600 3.8681 1603900800 3.8714 1603908000 3.8702 1603915200 3.8687 1603922400 3.8680 1603929600 3.8694 1603936800 3.8640 1603944000 3.8691 1603951200 3.8658 1603958400 3.8687 1603965600 3.8670 1603972800 3.8685 1603980000 3.8620 1603987200 3.8675 1603994400 3.8676 1604001600 3.8675 1604008800 3.8669 1604016000 3.8666 1604023200 3.8668 1604030400 3.8657 1604037600 3.8611 1604044800 3.8633 1604052000 3.8647 1604059200 3.8628 1604066400 3.8630 1604073600 3.8651 1604080800 3.8631 1604088000 3.8644 1604095200 3.8647 1604102400 3.8655 1604109600 3.8659 1604116800 3.8659 1604124000 3.8613 1604131200 3.8603 1604138400 3.8653 1604145600 3.8605 1604152800 3.8639 1604160000 3.8619 1604167200 3.8639 1604174400 3.8648 1604181600 3.8650 1604196000 3.8649 1604188800 3.8650 1604203200 3.8638 1604210400 3.8641 1604217600 3.8640 1604224800 3.8633 1604232000 3.8637 1604239200 3.8638 1604246400 3.8640 1604253600 3.8645 1604260800 3.8624 1604268000 3.8633 1604275200 3.8629 1604282400 3.8578 1604289600 3.8651 1604296800 3.8646 1604304000 3.8652 1604311200 3.8640 1604318400 3.8647 1604325600 3.8635 1604332800 3.8625 1604340000 3.8620 1604347200 3.8592 1604354400 3.8618 1604361600 3.8621 1604368800 3.8568 1604376000 3.8611 1604383200 3.8623 1604390400 3.8619 1604397600 3.8600 1604404800 3.8625 1604412000 3.8646 1604419200 3.8600 1604426400 3.8594 1604433600 3.8599 1604440800 3.8606 1604448000 3.8587 1604455200 3.8552 1604462400 3.8593 1604469600 3.8591 1604476800 3.8593 1604484000 3.8591 1604491200 3.8585 1604498400 3.8560 1604505600 3.8519 1604512800 3.8546 1604520000 3.8556 1604527200 3.8548 1604534400 3.8553 1604541600 3.8542 1604548800 3.8535 1604556000 3.8543 1604563200 3.8562 1604570400 3.8549 1604577600 3.8519 1604584800 3.8554 1604592000 3.8560 1604599200 3.8582 1604606400 3.8538 1604613600 3.8524 1604620800 3.8556 1604628000 3.8546 1604635200 3.8551 1604642400 3.8550 1604649600 3.8562 1604656800 3.8535 1604664000 3.8550 1604671200 3.8545 1604678400 3.8553 1604685600 3.8543 1604692800 3.8544 1604700000 3.8551 1604707200 3.8565 1604714400 3.8571 1604721600 3.8585 1604728800 3.8572 1604736000 3.8535 1604743200 3.8577 1604750400 3.8569 1604757600 3.8583 1604764800 3.8589 1604772000 3.8591 1604779200 3.8595 1604786400 3.8595 1604793600 3.8597 1604800800 3.8601 1604808000 3.8559 1604815200 3.8602 1604822400 3.8600 1604829600 3.8546 1604836800 3.8598 1604844000 3.8594 1604851200 3.8596 1604858400 3.8592 1604865600 3.8622 1604872800 3.8622 1604880000 3.8625 1604887200 3.8590 1604894400 3.8628 1604901600 3.8625 1604908800 3.8619 1604916000 3.8617 1604923200 3.8642 1604930400 3.8640 1604937600 3.8629 1604944800 3.8595 1604952000 3.8581 1604959200 3.8596 1604966400 3.8595 1604973600 3.8598 1604980800 3.8601 1604988000 3.8607 1604995200 3.8552 1605002400 3.8561 1605009600 3.8552 1605016800 3.8557 1605024000 3.8573 1605031200 3.8572 1605038400 3.8572 1605045600 3.8587 1605052800 3.8590 1605060000 3.8583 1605067200 3.8573 1605074400 3.8576 1605081600 3.8572 1605088800 3.8575 1605096000 3.8546 1605103200 3.8622 1605110400 3.8604 1605117600 3.8668 1605124800 3.8674 1605132000 3.8662 1605139200 3.8677 1605146400 3.8663 1605153600 3.8657 1605160800 3.8648 1605168000 3.8650 1605175200 3.8614 1605182400 3.8658 1605189600 3.8643 1605196800 3.8655 1605204000 3.8639 1605211200 3.8661 1605218400 3.8642 1605225600 3.8675 1605232800 3.8663 1605240000 3.8671 1605247200 3.8692 1605254400 3.8614 1605261600 3.8655 1605268800 3.8659 1605276000 3.8694 1605283200 3.8721 1605290400 3.8718 1605297600 3.8719 1605304800 3.8707 1605312000 3.8704 1605319200 3.8710 1605326400 3.8711 1605333600 3.8709 1605340800 3.8721 1605348000 3.8671 1605355200 3.8695 1605362400 3.8672 1605369600 3.8647 1605376800 3.8621 1605384000 3.8674 1605391200 3.8667 1605398400 3.8674 1605405600 3.8640 1605412800 3.8664 1605420000 3.8673 1605427200 3.8636 1605434400 3.8663 1605441600 3.8666 1605448800 3.8662 1605456000 3.8652 1605463200 3.8648 1605470400 3.8650 1605477600 3.8627 1605484800 3.8657 1605492000 3.8668 1605499200 3.8656 1605506400 3.8658 1605513600 3.8657 1605520800 3.8636 1605528000 3.8629 1605535200 3.8616 1605542400 3.8629 1605549600 3.8634 1605556800 3.8631 1605564000 3.8637 1605571200 3.8593 1605578400 3.8637 1605585600 3.8650 1605592800 3.8645 1605600000 3.8628 1605607200 3.8645 1605614400 3.8592 1605621600 3.8633 1605628800 3.8635 1605636000 3.8628 1605643200 3.8618 1605650400 3.8630 1605657600 3.8588 1605664800 3.6557 1605672000 3.8608 1605679200 3.8616 1605686400 3.8626 1605693600 3.8581 1605700800 3.8628 1605708000 3.8633 1605715200 3.8619 1605722400 3.8576 1605729600 3.8604 1605736800 3.8619 1605744000 3.8606 1605751200 3.8620 1605758400 3.8623 1605765600 3.8616 1605772800 3.8590 1605780000 3.8622 1605787200 3.8601 1605794400 3.8566 1605801600 3.8537 1605808800 3.8578 1605816000 3.8577 1605823200 3.8572 1605830400 3.8577 1605837600 3.8573 1605844800 3.8570 1605852000 3.8576 1605859200 3.8576 1605866400 3.8569 1605873600 3.8542 1605880800 3.8527 1605888000 3.8545 1605895200 3.8634 1605902400 3.8594 1605909600 3.8557 1605916800 3.8520 1605924000 3.8584 1605931200 3.8580 1605938400 3.8584 1605945600 3.8578 1605952800 3.8575 1605960000 3.8581 1605967200 3.8521 1605974400 3.8569 1605981600 3.8569 1605988800 3.8517 1605996000 3.8541 1606003200 3.8565 1606010400 3.8556 1606017600 3.8549 1606024800 3.8576 1606032000 3.8576 1606039200 3.8569 1606046400 3.8573 1606053600 3.8572 1606060800 3.8579 1606068000 3.8580 1606075200 3.8580 1606082400 3.8572 1606089600 3.8571 1606096800 3.8570 1606104000 3.8519 1606111200 3.8570 1606118400 3.8569 1606125600 3.8566 1606132800 3.8575 1606140000 3.8576 1606147200 3.8574 1606154400 3.8574 1606161600 3.8573 1606168800 3.8572 1606176000 3.8574 1606183200 3.8556 1606190400 3.8570 1606197600 3.8547 1606204800 3.8518 1606212000 3.8563 1606219200 3.8571 1606226400 3.8562 1606233600 3.8594 1606240800 3.8583 1606248000 3.8561 1606255200 3.8549 1606262400 3.8501 1606269600 3.8552 1606276800 3.8575 1606284000 3.8593 1606291200 3.8591 1606298400 3.8613 1606305600 3.8593 1606312800 3.8590 1606320000 3.8568 1606327200 3.8552 1606334400 3.8593 1606341600 3.8586 1606348800 3.8626 1606356000 3.8623 1606363200 3.8596 1606370400 3.8586 1606377600 3.8599 1606384800 3.8535 1606392000 3.8548 1606399200 3.8609 1606406400 3.8593 1606413600 3.8600 1606420800 3.8584 1606428000 3.8623 1606435200 3.8630 1606442400 3.8570 1606449600 3.8564 1606456800 3.8569 1606464000 3.8567 1606471200 3.8537 1606478400 3.8518 1606485600 3.8567 1606492800 3.8556 1606500000 3.8510 1606507200 3.8574 1606514400 3.8538 1606521600 3.8580 1606528800 3.8583 1606536000 3.8581 1606543200 3.8583 1606550400 3.8579 1606557600 3.8580 1606564800 3.8570 1606572000 3.8576 1606579200 3.8539 1606586400 3.8578 1606593600 3.8588 1606600800 3.8555 1606608000 3.8638 1606615200 3.8627 1606622400 3.8635 1606629600 3.8576 1606636800 3.8627 1606644000 3.8623 1606651200 3.8574 1606658400 3.8651 1606665600 3.8665 1606672800 3.8648 1606680000 3.8641 1606687200 3.8651 1606694400 3.8652 1606701600 3.8655 1606708800 3.8510 1606716000 3.8566 1606723200 3.8556 1606730400 3.8498 1606737600 3.8559 1606744800 3.8557 1606752000 3.8552 1606759200 3.8562 1606766400 3.8690 1606773600 3.8534 1606788000 3.8596 1606780800 3.8630 1606795200 3.8546 1606802400 3.8584 1606809600 3.8576 1606816800 3.8565 1606824000 3.8581 1606831200 3.8604 1606838400 3.8607 1606845600 3.8598 1606852800 3.8586 1606860000 3.8577 1606867200 3.8577 1606874400 3.8621 1606881600 3.8537 1606888800 3.8590 1606896000 3.8589 1606903200 3.8691 1606910400 3.8694 1606917600 3.8700 1606924800 3.8703 1606932000 3.8725 1606939200 3.8712 1606946400 3.8724 1606953600 3.8706 1606960800 3.8648 1606968000 3.8692 1606975200 3.8695 1606982400 3.8694 1606989600 3.8709 1606996800 3.8696 1607004000 3.8692 1607011200 3.8702 1607018400 3.8704 1607025600 3.8692 1607032800 3.8698 1607040000 3.8686 1607047200 3.8685 1607054400 3.8640 1607061600 3.8677 1607068800 3.8678 1607076000 3.8692 1607083200 3.8697 1607090400 3.8646 1607097600 3.8699 1607104800 3.8668 1607112000 3.8677 1607119200 3.8676 1607126400 3.8686 1607133600 3.8677 1607140800 3.8678 1607148000 3.8680 1607155200 3.8676 1607162400 3.8678 1607169600 3.8679 1607176800 3.8685 1607184000 3.8684 1607191200 3.8699 1607198400 3.8697 1607205600 3.8675 1607212800 3.8693 1607220000 3.8705 1607227200 3.8708 1607234400 3.8705 1607241600 3.8709 1607248800 3.8664 1607256000 3.8697 1607263200 3.8689 1607270400 3.8692 1607277600 3.8658 1607284800 3.8656 1607292000 3.8656 1607299200 3.8612 1607306400 3.8663 1607313600 3.8642 1607320800 3.8626 1607328000 3.8662 1607335200 3.8658 1607342400 3.8581 1607349600 3.8569 1607356800 3.8552 1607364000 3.8547 1607371200 3.8552 1607378400 3.8551 1607385600 3.8497 1607392800 3.8542 1607400000 3.8558 1607407200 3.8553 1607414400 3.8499 1607421600 3.8516 1607428800 3.8526 1607436000 3.8549 1607443200 3.8558 1607450400 3.8532 1607457600 3.8573 1607464800 3.8572 1607472000 3.8560 1607479200 3.8554 1607486400 3.8562 1607493600 3.8554 1607500800 3.8543 1607508000 3.8551 1607515200 3.8560 1607522400 3.8561 1607529600 3.8566 1607536800 3.8532 1607544000 3.8552 1607551200 3.8526 1607558400 3.8525 1607565600 3.8543 1607572800 3.8544 1607580000 3.8543 1607587200 3.8505 1607594400 3.8562 1607601600 3.8552 1607608800 3.8557 1607616000 3.8612 1607623200 3.8515 1607630400 3.8515 1607637600 3.8542 1607644800 3.8563 1607652000 3.8574 1607659200 3.8568 1607666400 3.8586 1607673600 3.8574 1607680800 3.8570 1607688000 3.8531 1607695200 3.8574 1607702400 3.8577 1607709600 3.8577 1607716800 3.8554 1607724000 3.8600 1607731200 3.8598 1607738400 3.8596 1607745600 3.8569 1607752800 3.8571 1607760000 3.8581 1607767200 3.8583 1607774400 3.8588 1607781600 3.8588 1607788800 3.8583 1607796000 3.8529 1607803200 3.8575 1607810400 3.8571 1607817600 3.8576 1607824800 3.8555 1607832000 3.8578 1607839200 3.8574 1607846400 3.8573 1607853600 3.8553 1607860800 3.8545 1607868000 3.8587 1607875200 3.8576 1607882400 3.8582 1607889600 3.8572 1607896800 3.8591 1607904000 3.8583 1607911200 3.8584 1607918400 3.8576 1607925600 3.8577 1607932800 3.8566 1607940000 3.8577 1607947200 3.8574 1607954400 3.8599 1607961600 3.8596 1607968800 3.8606 1607976000 3.8580 1607983200 3.8569 1607990400 3.8578 1607997600 3.8586 1608004800 3.8594 1608012000 3.8602 1608019200 3.8578 1608026400 3.8585 1608033600 3.8544 1608040800 3.8598 1608048000 3.8596 1608055200 3.8590 1608062400 3.8587 1608069600 3.8601 1608076800 3.8602 1608084000 3.8611 1608091200 3.8632 1608098400 3.8631 1608105600 3.8634 1608112800 3.8564 1608120000 3.8550 1608127200 3.8580 1608134400 3.8595 1608141600 3.8781 1608148800 3.8608 1608156000 3.8594 1608163200 3.8598 1608170400 3.8583 1608177600 3.8592 1608184800 3.8587 1608192000 3.8569 1608199200 3.8550 1608206400 3.8581 1608213600 3.8596 1608220800 3.8600 1608228000 3.8629 1608235200 3.8586 1608242400 3.8593 1608249600 3.8595 1608256800 3.8587 1608264000 3.8567 1608271200 3.8568 1608278400 3.8608 1608285600 3.8601 1608292800 3.8590 1608300000 3.8619 1608307200 3.8633 1608314400 3.8624 1608321600 3.8623 1608328800 3.8612 1608336000 3.8620 1608343200 3.8620 1608350400 3.8595 1608357600 3.8616 1608364800 3.8613 1608372000 3.8615 1608379200 3.8574 1608386400 3.8631 1608393600 3.8635 1608400800 3.8635 1608408000 3.8628 1608415200 3.8627 1608422400 3.8631 1608429600 3.8621 1608436800 3.8624 1608444000 3.8627 1608451200 3.8608 1608458400 3.8619 1608465600 3.8614 1608472800 3.8610 1608480000 3.8608 1608487200 3.8611 1608494400 3.8607 1608501600 3.8599 1608508800 3.8601 1608516000 3.8602 1608523200 3.8616 1608530400 3.8597 1608537600 3.8605 1608544800 3.8563 1608552000 3.8596 1608559200 3.8576 1608566400 3.8624 1608573600 3.8670 1608580800 3.8646 1608588000 3.8591 1608595200 3.8628 1608602400 3.8623 1608609600 3.8631 1608616800 3.8634 1608624000 3.8632 1608631200 3.8641 1608638400 3.8646 1608645600 3.8578 1608652800 3.8483 1608660000 3.8491 1608667200 3.8500 1608674400 3.8489 1608681600 3.8487 1608688800 3.8497 1608696000 3.8541 1608703200 3.8517 1608710400 3.8506 1608717600 3.8522 1608724800 3.8518 1608732000 3.8477 1608739200 3.8476 1608746400 3.8492 1608753600 3.8475 1608760800 3.8474 1608768000 3.8466 1608775200 3.8478 1608782400 3.8484 1608789600 3.8480 1608796800 3.8469 1608804000 3.8460 1608811200 3.8454 1608818400 3.8422 1608825600 3.8467 1608832800 3.8471 1608840000 3.8472 1608847200 3.8461 1608854400 3.8458 1608861600 3.8459 1608868800 3.8462 1608876000 3.8452 1608883200 3.8462 1608890400 3.8484 1608897600 3.8471 1608904800 3.8474 1608912000 3.8454 1608919200 3.8495 1608926400 3.8497 1608933600 3.8490 1608940800 3.8481 1608948000 3.8481 1608955200 3.8500 1608962400 3.8481 1608969600 3.8493 1608976800 3.8496 1608984000 3.8535 1608991200 3.8512 1608998400 3.8506 1609005600 3.8512 1609012800 3.8492 1609020000 3.8461 1609027200 3.8512 1609034400 3.8465 1609041600 3.8524 1609048800 3.8507 1609056000 3.8508 1609063200 3.8483 1609070400 3.8497 1609077600 3.8494 1609084800 3.8478 1609092000 3.8490 1609099200 3.8492 1609106400 3.8464 1609113600 3.8494 1609120800 3.8483 1609128000 3.8499 1609135200 3.8477 1609142400 3.8482 1609149600 3.8458 1609156800 3.8482 1609164000 3.8484 1609171200 3.8430 1609178400 3.8426 1609185600 3.8491 1609192800 3.8482 1609200000 3.8481 1609207200 3.8505 1609214400 3.8501 1609221600 3.8508 1609228800 3.8509 1609236000 3.8509 1609243200 3.8516 1609250400 3.8521 1610539200 3.8527 1610546400 3.8539 1610553600 3.8547 1610560800 3.8556 1610568000 3.8548 1610575200 3.8535 1610582400 3.8518 1610589600 3.8503 1610596800 3.8471 1610604000 3.8530 1610611200 3.8529 1610618400 3.8516 1610625600 3.8533 1610632800 3.8518 1610640000 3.8519 1610647200 3.8522 1610654400 3.8526 1610661600 3.8520 1610668800 3.8519 1610676000 3.8536 1610683200 3.8530 1610690400 3.8522 1610697600 3.8524 1610704800 3.8507 1610712000 3.8495 1610719200 3.8517 1610726400 3.8517 1610733600 3.8518 1610740800 3.8508 1610748000 3.8527 1610755200 3.8525 1610762400 3.8524 1610769600 3.8483 1610776800 3.8522 1610784000 3.8522 1610791200 3.8520 1610798400 3.8511 1610805600 3.8512 1610812800 3.8518 1610820000 3.8511 1610827200 3.8516 1610834400 3.8527 1610841600 3.8504 1610848800 3.8511 1610856000 3.8519 1610863200 3.8532 1610870400 3.8541 1610877600 3.8525 1610884800 3.8521 1610892000 3.8514 1610899200 3.8512 1610906400 3.8508 1610913600 3.8496 1610920800 3.8497 1610928000 3.8516 1610935200 3.8509 1610942400 3.8506 1610949600 3.8523 1610956800 3.8524 1610964000 3.8474 1610971200 3.8540 1610978400 3.8516 1610985600 3.8571 1610992800 3.8576 1611000000 3.8580 1611007200 3.8564 1611014400 3.8555 1611021600 3.8554 1611028800 3.8497 1611036000 3.8472 1611043200 3.8503 1611050400 3.8514 1611057600 3.8489 1611064800 3.8534 1611072000 3.8535 1611079200 3.8548 1611086400 3.8501 1611093600 3.8483 1611100800 3.8474 1611108000 3.8478 1611115200 3.8464 1611122400 3.8461 1611129600 3.8482 1611136800 3.8477 1611144000 3.8465 1611151200 3.8452 1611158400 3.8483 1611165600 3.8485 1611172800 3.8481 1611180000 3.8475 1611187200 3.8479 1611194400 3.8470 1611201600 3.8430 1611208800 3.8470 1611216000 3.8493 1611223200 3.8479 1611230400 3.8487 1611237600 3.8442 1611244800 3.8430 1611252000 3.8435 1611259200 3.8454 1611266400 3.8451 1611273600 3.8458 1611280800 3.8445 1611288000 3.8444 1611295200 3.8446 1611302400 3.8423 1611309600 3.8450 1611316800 3.8453 1611324000 3.8482 1611331200 3.8478 1611338400 3.8442 1611345600 3.8486 1611352800 3.8483 1611360000 3.8478 1611367200 3.8463 1611374400 3.8465 1611381600 3.8466 1611388800 3.8472 1611396000 3.8469 1611403200 3.8476 1611410400 3.8473 1611417600 3.8460 1611424800 3.8467 1611432000 3.8466 1611439200 3.8464 1611446400 3.8441 1611453600 3.8460 1611460800 3.8438 1611468000 3.8461 1611475200 3.8445 1611482400 3.8450 1611489600 3.8460 1611496800 3.8453 1611504000 3.8448 1611511200 3.8440 1611518400 3.8435 1611525600 3.8440 1611532800 3.8444 1611540000 3.8424 1611547200 3.8394 1611554400 3.8467 1611561600 3.8455 1611568800 3.8441 1611576000 3.8445 1611590400 3.8450 1611597600 3.8447 1611604800 3.8444 1611612000 3.8418 1611619200 3.8430 1611626400 3.8437 1611633600 3.8431 1611640800 3.8447 1611648000 3.8443 1611655200 3.8436 1611662400 3.8455 1611669600 3.8426 1611676800 3.8450 1611684000 3.8441 1611691200 3.8423 1611698400 3.8426 1611705600 3.8432 1611712800 3.8419 1611720000 3.8439 1611727200 3.8438 1611734400 3.8433 1611741600 3.8429 1611748800 3.8427 1611756000 3.8422 1611763200 3.8458 1611770400 3.8463 1611777600 3.8433 1611784800 3.8295 1611792000 3.8486 1611799200 3.8446 1611806400 3.8464 1611813600 3.8453 1611820800 3.8447 1611828000 3.8454 1611835200 3.8460 1611842400 3.8464 1611849600 3.8464 1611856800 3.8488 1611864000 3.8484 1611871200 3.8489 1611878400 3.8505 1611885600 3.8487 1611892800 3.8473 1611900000 3.8452 1611907200 3.8451 1611914400 3.8452 1611921600 3.8449 1611928800 3.8452 1611936000 3.8450 1611943200 3.8449 1611950400 3.8449 1611957600 3.8484 1611964800 3.8447 1611972000 3.8453 1611979200 3.8457 1611986400 3.8449 1611993600 3.8451 1612000800 3.8451 1612008000 3.8455 1612015200 3.8424 1612022400 3.8455 1612029600 3.8438 1612036800 3.8435 1612044000 3.8442 1612051200 3.8422 1612058400 3.8445 1612065600 3.8438 1612072800 3.8441 1612080000 3.8448 1612087200 3.8460 1612094400 3.8461 1612101600 3.8424 1612108800 3.8444 1612116000 3.8442 1612123200 3.8445 1612130400 3.8428 1612144800 3.8436 1612137600 3.8433 1612152000 3.8439 1612159200 3.8429 1612166400 3.8442 1612173600 3.8422 1612180800 3.8432 1612188000 3.8460 1612195200 3.8453 1612202400 3.8448 1612209600 3.8449 1612216800 3.8447 1612224000 3.8446 1612231200 3.8453 1612238400 3.8452 1612245600 3.8444 1612252800 3.8422 1612260000 3.8457 1612267200 3.8455 1612274400 3.8463 1612281600 3.8468 1612288800 3.8437 1612296000 3.8472 1612303200 3.8474 1612310400 3.8470 1612317600 3.8461 1612324800 3.8473 1612332000 3.8471 1612339200 3.8528 1612346400 3.8517 1612353600 3.8479 1612360800 3.8487 1612368000 3.8493 1612375200 3.8495 1612382400 3.8448 1612389600 3.8452 1612396800 3.8430 1612404000 3.8473 1612411200 3.8452 1612418400 3.8450 1612425600 3.8405 1612432800 3.8455 1612440000 3.8463 1612454400 3.8456 1612461600 3.8475 1612468800 3.8479 1612476000 3.8458 1612483200 3.8461 1612490400 3.8454 1612497600 3.8468 1612504800 3.8451 1612512000 3.8448 1612519200 3.8450 1612526400 3.8448 1612533600 3.8434 1612540800 3.8408 1612548000 3.8461 1612555200 3.8399 1612562400 3.8447 1612569600 3.8446 1612576800 3.8443 1612584000 3.8449 1612591200 3.8440 1612598400 3.8396 1612605600 3.8437 1612612800 3.8441 1612620000 3.8346 1612627200 3.8343 1612634400 3.8327 1612641600 3.8350 1612648800 3.8342 1612656000 3.8343 1612663200 3.8315 1612670400 3.8360 1612677600 3.8362 1612684800 3.8347 1612692000 3.8375 1612699200 3.8378 1612706400 3.8363 1612713600 3.8455 1612720800 3.8413 1612728000 3.8456 1612735200 3.8441 1612742400 3.8447 1612749600 3.8404 1612756800 3.8453 1612764000 3.8452 1612771200 3.8458 1612778400 3.8454 1612785600 3.8433 1612792800 3.8394 1612800000 3.8394 1612807200 3.8387 1612814400 3.8389 1612821600 3.8371 1612828800 3.8378 1612836000 3.8372 1612843200 3.8425 1612850400 3.8375 1612857600 3.8336 1612864800 3.8345 1612872000 3.8373 1612879200 3.8377 1612886400 3.8365 1612893600 3.8320 1612900800 3.8364 1612908000 3.8357 1612936800 3.8376 1612944000 3.8370 1612951200 3.8373 1612958400 3.8371 1612965600 3.8379 1612972800 3.8351 1612980000 3.8384 1612987200 3.8388 1612994400 3.8376 1613001600 3.8383 1613008800 3.8376 1613016000 3.8384 1613023200 3.8382 1613030400 3.8369 1613037600 3.8373 1613044800 3.8314 1613052000 3.8350 1613059200 3.8383 1613066400 3.8359 1613073600 3.8328 1613080800 3.8379 1613088000 3.8370 1613095200 3.8326 1613102400 3.8367 1613109600 3.8365 1613116800 3.8368 1613124000 3.8341 1613131200 3.8360 1613138400 3.8363 1613145600 3.8335 1613152800 3.8369 1613160000 3.8367 1613167200 3.8355 1613174400 3.8354 1613181600 3.8354 1613188800 3.8323 1613196000 3.8362 1613203200 3.8362 1613210400 3.8357 1613217600 3.8343 1613224800 3.8336 1613232000 3.8328 1613239200 3.8273 1613246400 3.8312 1613253600 3.8265 1613260800 3.8303 1613268000 3.8247 1613275200 3.8246 1613282400 3.8199 1613289600 3.8248 1613296800 3.8235 1613304000 3.8232 1613311200 3.8228 1613318400 3.8223 1613325600 3.8217 1613332800 3.8217 1613340000 3.8210 1613347200 3.8213 1613354400 3.8206 1613361600 3.8189 1613368800 3.8221 1613376000 3.8209 1613383200 3.8210 1613390400 3.8209 1613397600 3.8217 1613404800 3.8205 1613412000 3.8203 1613419200 3.8158 1613426400 3.8132 1613433600 3.8390 1613440800 3.8377 1613448000 3.8401 1613455200 3.8390 1613462400 3.8407 1613469600 3.8401 1613476800 3.8400 1613484000 3.8440 1613491200 3.8411 1613498400 3.8396 1613505600 3.8405 1613512800 3.8401 1613520000 3.8409 1613527200 3.8408 1613534400 3.8399 1613541600 3.8365 1613548800 3.8389 1613556000 3.8381 1613563200 3.8355 1613570400 3.8384 1613577600 3.8416 1613584800 3.8418 1613592000 3.8393 1613599200 3.8407 1613606400 3.8442 1613613600 3.8443 1613620800 3.8444 1613628000 3.8440 1613635200 3.8430 1613642400 3.8428 1613649600 3.8416 1613656800 3.8433 1613664000 3.8407 1613671200 3.8415 1613678400 3.8430 1613685600 3.8428 1613692800 3.8418 1613700000 3.8416 1613707200 3.8413 1613714400 3.8412 1613721600 3.8437 1613728800 3.8428 1613736000 3.8420 1613743200 3.8421 1613750400 3.8378 1613757600 3.8420 1613764800 3.8238 1613772000 3.8259 1613779200 3.8221 1613786400 3.8233 1613793600 3.8207 1613800800 3.8236 1613808000 3.8333 1613815200 3.8321 1613822400 3.8370 1613829600 3.8354 1613836800 3.8351 1613844000 3.8332 1613851200 3.8391 1613858400 3.8396 1613865600 3.8379 1613872800 3.8382 1613880000 3.8358 1613887200 3.8340 1613894400 3.8359 1613901600 3.8346 1613908800 3.8358 1613916000 3.8321 1613923200 3.8292 1613930400 3.8312 1613937600 3.8333 1613944800 3.8321 1613952000 3.8339 1613959200 3.8320 1613966400 3.8325 1613973600 3.8318 1613980800 3.8357 1614009600 3.8361 1614016800 3.8362 1614024000 3.8364 1614031200 3.8349 1614038400 3.8319 1614045600 3.8349 1614052800 3.8355 1614060000 3.8326 1614067200 3.8354 1614074400 3.8328 1614081600 3.8360 1614088800 3.8369 1614096000 3.8341 1614103200 3.8314 1614110400 3.8321 1614117600 3.8342 1614124800 3.8333 1614132000 3.8383 1614139200 3.8374 1614146400 3.8364 1614153600 3.8369 1614160800 3.8361 1614168000 3.8298 1614175200 3.8339 1614182400 3.8294 1614189600 3.8363 1614196800 3.8308 1614204000 3.8341 1614211200 3.8352 1614218400 3.8362 1614225600 3.8308 1614232800 3.8364 1614240000 3.8329 1614247200 3.8349 1614254400 3.8348 1614261600 3.8339 1614268800 3.8287 1614276000 3.8281 1614283200 3.8294 1614290400 3.8285 1614297600 3.8308 1614304800 3.8314 1614312000 3.8270 1614319200 3.8276 1614326400 3.8243 1614333600 3.8276 1614340800 3.8262 1614348000 3.8281 1614355200 3.8283 1614362400 3.8269 1614369600 3.8333 1614376800 3.8317 1614384000 3.8311 1614391200 3.8292 1614398400 3.8389 1614405600 3.8294 1614412800 3.8297 1614420000 3.8296 1614427200 3.8296 1614434400 3.8291 1614441600 3.8313 1614448800 3.8307 1614456000 3.8334 1614463200 3.8301 1614470400 3.8334 1614477600 3.8328 1614484800 3.8279 1614492000 3.8308 1614499200 3.8281 1614506400 3.8309 1614513600 3.8313 1614520800 3.8313 1614528000 3.8227 1614535200 3.8227 1614542400 3.8248 1614549600 3.8247 1614564000 3.8222 1614556800 3.8248 1614571200 3.8229 1614578400 3.8235 1614585600 3.8234 1614592800 3.8238 1614600000 3.8210 1614607200 3.8236 1614614400 3.8223 1614621600 3.8234 1614628800 3.8264 1614636000 3.8261 1614643200 3.8233 1614650400 3.8258 1614657600 3.8226 1614664800 3.8204 1614672000 3.8197 1614679200 3.8237 1614686400 3.8241 1614693600 3.8277 1614700800 3.8267 1614708000 3.8262 1614715200 3.8282 1614722400 3.8290 1614729600 3.8291 1614736800 3.8281 1614744000 3.8281 1614751200 3.8276 1614758400 3.8279 1614765600 3.8259 1614772800 3.8279 1614780000 3.8280 1614787200 3.8327 1614794400 3.8284 1614801600 3.8293 1614808800 3.8289 1614816000 3.8283 1614823200 3.8236 1614830400 3.8268 1614837600 3.8281 1614844800 3.8291 1614852000 3.8273 1614859200 3.8276 1614866400 3.8150 1614873600 3.8141 1614880800 3.8143 1614888000 3.8171 1614895200 3.8155 1614902400 3.8152 1614909600 3.8152 1614916800 3.8154 1614924000 3.8141 1614931200 3.8157 1614938400 3.8108 1614945600 3.8154 1614952800 3.8169 1614960000 3.8171 1614967200 3.8185 1614974400 3.8186 1614981600 3.8192 1614988800 3.8201 1614996000 3.8198 1615003200 3.8153 1615010400 3.8190 1615017600 3.8179 1615024800 3.8179 1615032000 3.8201 1615039200 3.8190 1615046400 3.8160 1615053600 3.8198 1615060800 3.8212 1615068000 3.8219 1615075200 3.8211 1615082400 3.8216 1615089600 3.8197 1615096800 3.8202 1615104000 3.8199 1615111200 3.8199 1615118400 3.8222 1615125600 3.8198 1615132800 3.8215 1615140000 3.8212 1615147200 3.8208 1615154400 3.8126 1615161600 3.8158 1615168800 3.8183 1615176000 3.8183 1615183200 3.8169 1615190400 3.8150 1615197600 3.8167 1615204800 3.8168 1615212000 3.8203 1615219200 3.8152 1615226400 3.8112 1615233600 3.8119 1615240800 3.8164 1615248000 3.8142 1615255200 3.8147 1615262400 3.8160 1615269600 3.8112 1615276800 3.8154 1615284000 3.8150 1615291200 3.8168 1615298400 3.8185 1615305600 3.8146 1615312800 3.8192 1615320000 3.8209 1615327200 3.8217 1615334400 3.8202 1615341600 3.8205 1615348800 3.8170 1615356000 3.8197 1615363200 3.8196 1615370400 3.8167 1615377600 3.8210 1615384800 3.8198 1615392000 3.8307 1615399200 3.8215 1615406400 3.8221 1615413600 3.8211 1615420800 3.8236 1615428000 3.8184 1615435200 3.8202 1615442400 3.8180 1615449600 3.8180 1615456800 3.8161 1615464000 3.8166 1615471200 3.8164 1615478400 3.8186 1615485600 3.8177 1615492800 3.8188 1615500000 3.8182 1615507200 3.8133 1615514400 3.8139 1615521600 3.8122 1615528800 3.8132 1615536000 3.8138 1615543200 3.8136 1615550400 3.8175 1615557600 3.8159 1615564800 3.8169 1615572000 3.8154 1615579200 3.8100 1615586400 3.8065 1615593600 3.8042 1615600800 3.8041 1615608000 3.8048 1615615200 3.8022 1615622400 3.8011 1615629600 3.8013 1615636800 3.8002 1615644000 3.8033 1615651200 3.8008 1615658400 3.8037 1615665600 3.8022 1615672800 3.8018 1615680000 3.8017 1615687200 3.8098 1615694400 3.8106 1615701600 3.8101 1615708800 3.8101 1615716000 3.8099 1615723200 3.8013 1615730400 3.8191 1615737600 3.8097 1615744800 3.8026 1615752000 3.8029 1615759200 3.8019 1615766400 3.8033 1615773600 3.8021 1615780800 3.8021 1615788000 3.8016 1615795200 3.8033 1615802400 3.8038 1615809600 3.8003 1615816800 3.8000 1615824000 3.7970 1615831200 3.8007 1615838400 3.8003 1615845600 3.8001 1615852800 3.7978 1615860000 3.7980 1615867200 3.7975 1615874400 3.7957 1615881600 3.7965 1615888800 3.7972 1615896000 3.7969 1615903200 3.7972 1615910400 3.7960 1615917600 3.7948 1615924800 3.7960 1615932000 3.7974 1615939200 3.7951 1615946400 3.7955 1615953600 3.7960 1615960800 3.7949 1615968000 3.8112 1615975200 3.8110 1615982400 3.8107 1615989600 3.8116 1615996800 3.8118 1616004000 3.8110 1616011200 3.8132 1616018400 3.8143 1616025600 3.8120 1616032800 3.8110 1616040000 3.8111 1616047200 3.8108 1616054400 3.8113 1616061600 3.8107 1616068800 3.8089 1616076000 3.8092 1616083200 3.8081 1616090400 3.8079 1616097600 3.8102 1616104800 3.8102 1616112000 3.8143 1616119200 3.8100 1616126400 3.8080 1616133600 3.8078 1616140800 3.8081 1616148000 3.8090 1616155200 3.8084 1616162400 3.8085 1616169600 3.8092 1616176800 3.8125 1616184000 3.8120 1616191200 3.8142 1616198400 3.8138 1616205600 3.8140 1616212800 3.8149 1616220000 3.8088 1616227200 3.8079 1616234400 3.8079 1616241600 3.8084 1616248800 3.8098 1616256000 3.8090 1616263200 3.8075 1616270400 3.8060 1616277600 3.8054 1616284800 3.8048 1616292000 3.8042 1616299200 3.8009 1616306400 3.8018 1616313600 3.8050 1616320800 3.8049 1616328000 3.8054 1616335200 3.8024 1616342400 3.8033 1616349600 3.8036 1616356800 3.8059 1616364000 3.8054 1616371200 3.8033 1616378400 3.8033 1616385600 3.8037 1616392800 3.8037 1616400000 3.8042 1616407200 3.8037 1616414400 3.8043 1616421600 3.8040 1616428800 3.8047 1616436000 3.8048 1616443200 3.8065 1616450400 3.8062 1616457600 3.8077 1616464800 3.8049 1616472000 3.8049 1616479200 3.8049 1616486400 3.8079 1616493600 3.8037 1616500800 3.8066 1616508000 3.8077 1616515200 3.8084 1616522400 3.8075 1616529600 3.8091 1616536800 3.8123 1616544000 3.8098 1616551200 3.8095 1616558400 3.8102 1616565600 3.8107 1616572800 3.8123 1616580000 3.8094 1616587200 3.8106 1616594400 3.8231 1616601600 3.8206 1616608800 3.8113 1616616000 3.8227 1616623200 3.8221 1616630400 3.8195 1616637600 3.8157 1616644800 3.8169 1616652000 3.8188 1616659200 3.8239 1616666400 3.8180 1616673600 3.8193 1616680800 3.8198 1616688000 3.8180 1616695200 3.8176 1616702400 3.8204 1616709600 3.8212 1616716800 3.8225 1616724000 3.8215 1616731200 3.8183 1616738400 3.8180 1616745600 3.8192 1616752800 3.8188 1616760000 3.8198 1616767200 3.8210 1616774400 3.8215 1616781600 3.8225 1616788800 3.8226 1616796000 3.8216 1616803200 3.8212 1616810400 3.8199 1616817600 3.8194 1616824800 3.8192 1616832000 3.8195 1616839200 3.8193 1616846400 3.8189 1616853600 3.8192 1616860800 3.8202 1616868000 3.8205 1616875200 3.8201 1616882400 3.8201 1616889600 3.8204 1616896800 3.8204 1616904000 3.8212 1616911200 3.8215 1616918400 3.8212 1616925600 3.8199 1616932800 3.8201 1616940000 3.8254 1616947200 3.8238 1616954400 3.8242 1616961600 3.8268 1616968800 3.8268 1616976000 3.8268 1616983200 3.8268 1616990400 3.8252 1616997600 3.8243 1617004800 3.8239 1617012000 3.8238 1617019200 3.8240 1617026400 3.8240 1617033600 3.8241 1617040800 3.8243 1617048000 3.8265 1617055200 3.8287 1617062400 3.8269 1617069600 3.8269 1617076800 3.8268 1617084000 3.8258 1617091200 3.8256 1617098400 3.8252 1617105600 3.8247 1617112800 3.8247 1617120000 3.8253 1617127200 3.8286 1617134400 3.8268 1617141600 3.8280 1617148800 3.8248 1617156000 3.8247 1617163200 3.8239 1617170400 3.8241 1617177600 3.8234 1617184800 3.8299 1617192000 3.8294 1617199200 3.8276 1617206400 3.8291 1617213600 3.8304 1617220800 3.8334 1617228000 3.8338 1617242400 3.8317 1617249600 3.8282 1617235200 3.8325 1617256800 3.8406 1617264000 3.8469 1617271200 3.8527 1617278400 3.8550 1617285600 3.8546 1617292800 3.8543 1617300000 3.7647 1617307200 3.8602 1617314400 3.8605 1617321600 3.8580 1617328800 3.8603 1617336000 3.8582 1617343200 3.8580 1617350400 3.8577 1617357600 3.8588 1617364800 3.8584 1617372000 3.8599 1617379200 3.8602 1617386400 3.8610 1617393600 3.8687 1617400800 3.8622 1617408000 3.8623 1617415200 3.8624 1617422400 3.8602 1617429600 3.8600 1617436800 3.8601 1617444000 3.8602 1617451200 3.8602 1617458400 3.8634 1617465600 3.8641 1617472800 3.8635 1617480000 3.8613 1617487200 3.8616 1617494400 3.8618 1617501600 3.8620 1617508800 3.8619 1617516000 3.8608 1617523200 3.8620 1617530400 3.8617 1617537600 3.8615 1617544800 3.8598 1617552000 3.8596 1617559200 3.8595 1617566400 3.8610 1617573600 3.8607 1617580800 3.8607 1617588000 3.8604 1617595200 3.8587 1617602400 3.8585 1617609600 3.8584 1617616800 3.8584 1617624000 3.8584 1617631200 3.8580 1617638400 3.8598 1617645600 3.8595 1617652800 3.8612 1617660000 3.8612 1617667200 3.8611 1617674400 3.8606 1617681600 3.8581 1617688800 3.8585 1617696000 3.8583 1617703200 3.8584 1617710400 3.8585 1617717600 3.8582 1617724800 3.8563 1617732000 3.8449 1617739200 3.8471 1617746400 3.8470 1617753600 3.8448 1617760800 3.8456 1617768000 3.8468 1617775200 3.8471 1617782400 3.8476 1617789600 3.8465 1617796800 3.8470 1617804000 3.8491 1617811200 3.8498 1617818400 3.8524 1617825600 3.8577 1617832800 3.8553 1617840000 3.8559 1617847200 3.8574 1617854400 3.8572 1617861600 3.8568 1617868800 3.8580 1617876000 3.8579 1617883200 3.8584 1617890400 3.8581 1617897600 3.8599 1617904800 3.8580 1617912000 3.8562 1617919200 3.8552 1617926400 3.8549 1617933600 3.8554 1617940800 3.8554 1617948000 3.8558 1617955200 3.8557 1617962400 3.8564 1617969600 3.8563 1617976800 3.8556 1617984000 3.8552 1617991200 3.8553 1617998400 3.8570 1618005600 3.8539 1618012800 3.8556 1618020000 3.8558 1618027200 3.8543 1618034400 3.8542 1618041600 3.8539 1618048800 3.8543 1618056000 3.8531 1618063200 3.8529 1618070400 3.8532 1618077600 3.8524 1618084800 3.8541 1618092000 3.8547 1618099200 3.8552 1618106400 3.8540 1618113600 3.8519 1618120800 3.8519 1618128000 3.8521 1618135200 3.8521 1618142400 3.8520 1618149600 3.8522 1618156800 3.8518 1618164000 3.8521 1618171200 3.8536 1618178400 3.8561 1618185600 3.8546 1618192800 3.7006 1618200000 3.8569 1618207200 3.8552 1618214400 3.8539 1618221600 3.8537 1618228800 3.8545 1618236000 3.8553 1618243200 3.8527 1618250400 3.8525 1618257600 3.8548 1618264800 3.8547 1618272000 3.8551 1618279200 3.8543 1618286400 3.8534 1618293600 3.8537 1618300800 3.8520 1618308000 3.8520 1618315200 3.8536 1618322400 3.8532 1618329600 3.8536 1618336800 3.8522 1618344000 3.8558 1618351200 3.8567 1618358400 3.8570 1618365600 3.8579 1618372800 3.8573 1618380000 3.8551 1618387200 3.8548 1618394400 3.8563 1618401600 3.8550 1618408800 3.8552 1618416000 3.8556 1618423200 3.8555 1618430400 3.8545 1618437600 3.8526 1618444800 3.8539 1618452000 3.8533 1618459200 3.8537 1618466400 3.8560 1618473600 3.8559 1618480800 3.8551 1618488000 3.8563 1618495200 3.8547 1618502400 3.8541 1618509600 3.8517 1618516800 3.8564 1618524000 3.8551 1618531200 3.8558 1618538400 3.8546 1618545600 3.8553 1618552800 3.8526 1618560000 3.8550 1618567200 3.8547 1618574400 3.8547 1618581600 3.8536 1618588800 3.8542 1618596000 3.8543 1618603200 3.8540 1618610400 3.8538 1618617600 3.8531 1618624800 3.8533 1618632000 3.8529 1618639200 3.8529 1618646400 3.8532 1618653600 3.8528 1618660800 3.8539 1618668000 3.8506 1618675200 3.8505 1618682400 3.8598 1618689600 3.8522 1618696800 3.8525 1618704000 3.8526 1618711200 3.8518 1618718400 3.8493 1618725600 3.8500 1618732800 3.8502 1618740000 3.8495 1618747200 3.8505 1618754400 3.8505 1618761600 3.8505 1618768800 3.8499 1618776000 3.8524 1618783200 3.8524 1618790400 3.8519 1618797600 3.8517 1618804800 3.8498 1618812000 3.8493 1618819200 3.8488 1618826400 3.8502 1618833600 3.8505 1618840800 3.8503 1618848000 3.8493 1618855200 3.8489 1618862400 3.8509 1618869600 3.8520 1618876800 3.8513 1618884000 3.8533 1618891200 3.8500 1618898400 3.8508 1618905600 3.8464 1618912800 3.8478 1618920000 3.8480 1618927200 3.8472 1618934400 3.8445 1618941600 3.8410 1618948800 3.8464 1618956000 3.8463 1618963200 3.8463 1618970400 3.8449 1618977600 3.8446 1618984800 3.8438 1618992000 3.8433 1618999200 3.8430 1619006400 3.8424 1619013600 3.8417 1619020800 3.8420 1619028000 3.8416 1619035200 3.8440 1619042400 3.8446 1619049600 3.8449 1619056800 3.8449 1619064000 3.8424 1619071200 3.8424 1619078400 3.8425 1619085600 3.8418 1619092800 3.8408 1619100000 3.8428 1619107200 3.8425 1619114400 3.8431 1619121600 3.8443 1619128800 3.8462 1619136000 3.8451 1619143200 3.8446 1619150400 3.8422 1619157600 3.8424 1619164800 3.8420 1619172000 3.8417 1619179200 3.8413 1619186400 3.8424 1619193600 3.8436 1619200800 3.8457 1619208000 3.8472 1619215200 3.8468 1619222400 3.8462 1619229600 3.8461 1619236800 3.8445 1619244000 3.8435 1619251200 3.8433 1619258400 3.8438 1619265600 3.8438 1619272800 3.8461 1619280000 3.8466 1619287200 3.8464 1619294400 3.8476 1619301600 3.8474 1619308800 3.8467 1619316000 3.8464 1619323200 3.8449 1619330400 3.8453 1619337600 3.8441 1619344800 3.8426 1619352000 3.8441 1619359200 3.8440 1619366400 3.8439 1619373600 3.8668 1619380800 3.8695 1619388000 3.8176 1619395200 3.8180 1619402400 3.8176 1619409600 3.8159 1619416800 3.8434 1619424000 3.8441 1619431200 3.8442 1619438400 3.8448 1619445600 3.8475 1619452800 3.8476 1619460000 3.8477 1619467200 3.8500 1619474400 3.8492 1619481600 3.8497 1619488800 3.8497 1619496000 3.8480 1619503200 3.8481 1619510400 3.8484 1619517600 3.8477 1619524800 3.8497 1619532000 3.8500 1619539200 3.8493 1619546400 3.8409 1619553600 3.8410 1619560800 3.8416 1619568000 3.8408 1619575200 3.8414 1619582400 3.8419 1619589600 3.8421 1619596800 3.8420 1619604000 3.8429 1619611200 3.8413 1619618400 3.8424 1619625600 3.8430 1619632800 3.8421 1619640000 3.8405 1619647200 3.8436 1619654400 3.8419 1619661600 3.8405 1619668800 3.8415 1619676000 3.8408 1619683200 3.8414 1619690400 3.8411 1619697600 3.8398 1619704800 3.8406 1619712000 3.8422 1619719200 3.8407 1619726400 3.8426 1619733600 3.8403 1619740800 3.8408 1619748000 3.8406 1619755200 3.8397 1619762400 3.8405 1619769600 3.8396 1619776800 3.8389 1619784000 3.8395 1619791200 3.8407 1619798400 3.8413 1619805600 3.8405 1619812800 3.8399 1619820000 3.8400 1619834400 3.8413 1619827200 3.8402 1619841600 3.8410 1619848800 3.8409 1619856000 3.8422 1619863200 3.8409 1619870400 3.8410 1619877600 3.8400 1619884800 3.8402 1619892000 3.8403 1619899200 3.8399 1619906400 3.8406 1619913600 3.8419 1619920800 3.8418 1619928000 3.8416 1619935200 3.8420 1619942400 3.8434 1619949600 3.8406 1619956800 3.8413 1619964000 3.8415 1619971200 3.8419 1619978400 3.8418 1619985600 3.8412 1619992800 3.8408 1620000000 3.8410 1620007200 3.8485 1620014400 3.8426 1620021600 3.8429 1620028800 3.8432 1620036000 3.8428 1620043200 3.8430 1620050400 3.8430 1620057600 3.8429 1620064800 3.8426 1620072000 3.8427 1620079200 3.8418 1620086400 3.8398 1620093600 3.8399 1620100800 3.8398 1620108000 3.8397 1620115200 3.8386 1620122400 3.8391 1620129600 3.8398 1620136800 3.8401 1620144000 3.8398 1620151200 3.8390 1620158400 3.8381 1620165600 3.8394 1620172800 3.8431 1620180000 3.8422 1620187200 3.8413 1620194400 3.8396 1620201600 3.8401 1620208800 3.8398 1620216000 3.8401 1620223200 3.8375 1620230400 3.8385 1620237600 3.8383 1620244800 3.8403 1620252000 3.8391 1620259200 3.8393 1620266400 3.6599 1620273600 3.8400 1620280800 3.8376 1620288000 3.8383 1620295200 3.8383 1620302400 3.8387 1620309600 3.8393 1620316800 3.8391 1620324000 3.8398 1620331200 3.8385 1620338400 3.8383 1620345600 3.8395 1620352800 3.8379 1620360000 3.8391 1620367200 3.8410 1620374400 3.8407 1620381600 3.8423 1620388800 3.8386 1620396000 3.8374 1620403200 3.8375 1620410400 3.8375 1620417600 3.8376 1620424800 3.8382 1620432000 3.8386 1620439200 3.8396 1620446400 3.8385 1620453600 3.8379 1620460800 3.8386 1620468000 3.8387 1620475200 3.8383 1620482400 3.8406 1620489600 3.8400 1620496800 3.8410 1620504000 3.8411 1620511200 3.8411 1620518400 3.8401 1620525600 3.8397 1620532800 3.8392 1620540000 3.8402 1620547200 3.8403 1620554400 3.8403 1620561600 3.8404 1620568800 3.8407 1620576000 3.8407 1620583200 3.8409 1620590400 3.8406 1620597600 3.8402 1620604800 3.8397 1620612000 3.8412 1620619200 3.8406 1620626400 3.8406 1620633600 3.8471 1620640800 3.8472 1620648000 3.8482 1620655200 3.8490 1620662400 3.8482 1620669600 3.8476 1620676800 3.8472 1620684000 3.8452 1620691200 3.8467 1620698400 3.8470 1620705600 3.8489 1620712800 3.8487 1620720000 3.8500 1620727200 3.8493 1620734400 3.8477 1620741600 3.8477 1620748800 3.8473 1620756000 3.8503 1620763200 3.8504 1620770400 3.8486 1620777600 3.8486 1620784800 3.8486 1620792000 3.8490 1620799200 3.8500 1620806400 3.8501 1620813600 3.8498 1620820800 3.8491 1620828000 3.8498 1620835200 3.8481 1620842400 3.8501 1620849600 3.8507 1620856800 3.8500 1620864000 3.8493 1620871200 3.8501 1620878400 3.8503 1620885600 3.8498 1620892800 3.8501 1620900000 3.8499 1620907200 3.8509 1620914400 3.8507 1620921600 3.8504 1620928800 3.8517 1620936000 3.8512 1620943200 3.8531 1620950400 3.8529 1620957600 3.8519 1620964800 3.8530 1620972000 3.8520 1620979200 3.8502 1620986400 3.8534 1620993600 3.8504 1621000800 3.8501 1621008000 3.8501 1621015200 3.8501 1621022400 3.8500 1621029600 3.8497 1621036800 3.8498 1621044000 3.8507 1621051200 3.8504 1621058400 3.8506 1621065600 3.8500 1621072800 3.8492 1621080000 3.8494 1621087200 3.8488 1621094400 3.8498 1621101600 3.8495 1621108800 3.8497 1621116000 3.8498 1621123200 3.8494 1621130400 3.8496 1621137600 3.8497 1621144800 3.8498 1621152000 3.8497 1621159200 3.8497 1621166400 3.8489 1621173600 3.8484 1621180800 3.8481 1621188000 3.8485 1621195200 3.8487 1621202400 3.8491 1621209600 3.8485 1621216800 3.8489 1621224000 3.8492 1621231200 3.8483 1621238400 3.8481 1621245600 3.8465 1621252800 3.8467 1621260000 3.8468 1621267200 3.8468 1621274400 3.8474 1621281600 3.8472 1621288800 3.8472 1621296000 3.8478 1621303200 3.8485 1621310400 3.8500 1621317600 3.8514 1621324800 3.8485 1621332000 3.8599 1621339200 3.8516 1621346400 3.8518 1621353600 3.8506 1621360800 3.8513 1621368000 3.8510 1621375200 3.8505 1621382400 3.8497 1621389600 3.8495 1621396800 3.8505 1621404000 3.8504 1621411200 3.8505 1621418400 3.8506 1621425600 3.8509 1621432800 3.8512 1621440000 3.8509 1621447200 3.8469 1621454400 3.8486 1621461600 3.8486 1621468800 3.8483 1621476000 3.8480 1621483200 3.8484 1621490400 3.8492 1621497600 3.8478 1621504800 3.8479 1621512000 3.8485 1621519200 3.8480 1621526400 3.8466 1621533600 3.8470 1621540800 3.8495 1621548000 3.8489 1621555200 3.8503 1621562400 3.8508 1621569600 3.8506 1621576800 3.8500 1621584000 3.8500 1621591200 3.8496 1621598400 3.8444 1621605600 3.8460 1621612800 3.8483 1621620000 3.8479 1621627200 3.8476 1621634400 3.8482 1621641600 3.8482 1621648800 3.8479 1621656000 3.8483 1621663200 3.8486 1621670400 3.8493 1621677600 3.8489 1621684800 3.8486 1621692000 3.8489 1621699200 3.8544 1621706400 3.8542 1621713600 3.8510 1621720800 3.8510 1621728000 3.8490 1621735200 3.8488 1621742400 3.8475 1621749600 3.8468 1621756800 3.8472 1621764000 3.8473 1621771200 3.8469 1621778400 3.8477 1621785600 3.8477 1621792800 3.8479 1621800000 3.8475 1621807200 3.8483 1621814400 3.8474 1621821600 3.8474 1621828800 3.8468 1621836000 3.8474 1621843200 3.8475 1621850400 3.8469 1621857600 3.8471 1621864800 3.8461 1621872000 3.8465 1621879200 3.8461 1621886400 3.8461 1621893600 3.8470 1621900800 3.8476 1621908000 3.8467 1621915200 3.8474 1621922400 3.8479 1621929600 3.8449 1621936800 3.8445 1621944000 3.8444 1621951200 3.8452 1621958400 3.8457 1621965600 3.8449 1621972800 3.8451 1621980000 3.8503 1621987200 3.8480 1621994400 3.8477 1622001600 3.8475 1622008800 3.8487 1622016000 3.8483 1622023200 3.8476 1622030400 3.8478 1622037600 3.8456 1622044800 3.8468 1622052000 3.8461 1622059200 3.8536 1622066400 3.8455 1622073600 3.8454 1622080800 3.8473 1622088000 3.8468 1622095200 3.8472 1622102400 3.8511 1622109600 3.8476 1622116800 3.8478 1622124000 3.8484 1622131200 3.8480 1622138400 3.8494 1622145600 3.8491 1622152800 3.8509 1622160000 3.8492 1622167200 3.8468 1622174400 3.8487 1622181600 3.8484 1622188800 3.8466 1622196000 3.8468 1622203200 3.8460 1622210400 3.6124 1622217600 3.8450 1622224800 3.8454 1622232000 3.8442 1622239200 3.8444 1622246400 3.8455 1622253600 3.8460 1622260800 3.8463 1622268000 3.8461 1622275200 3.8468 1622282400 3.8466 1622289600 3.8472 1622296800 3.8460 1622304000 3.8461 1622311200 3.8455 1622318400 3.8455 1622325600 3.8449 1622332800 3.8461 1622340000 3.8459 1622347200 3.8462 1622354400 3.8466 1622361600 3.8465 1622368800 3.8469 1622376000 3.8464 1622383200 3.8447 1622390400 3.8444 1622397600 3.8436 1622404800 3.8436 1622412000 3.8433 1622419200 3.8434 1622426400 3.8434 1622433600 3.8435 1622440800 3.8441 1622448000 3.8425 1622455200 3.8446 1622462400 3.8438 1622469600 3.8428 1622476800 3.8433 1622484000 3.8437 1622491200 3.8424 1622498400 3.8422 1622512800 3.8418 1622505600 3.8425 1622520000 3.8408 1622527200 3.8421 1622534400 3.8427 1622541600 3.8438 1622548800 3.8436 1622556000 3.8424 1622563200 3.8430 1622570400 3.8425 1622577600 3.8420 1622584800 3.8407 1622592000 3.8414 1622599200 3.8406 1622606400 3.8415 1622613600 3.8403 1622620800 3.8400 1622628000 3.8418 1622635200 3.8414 1622642400 3.8420 1622649600 3.8408 1622656800 3.8412 1622664000 3.8411 1622671200 3.8407 1622678400 3.8432 1622685600 3.8442 1622692800 3.8448 1622700000 3.8435 1622707200 3.8442 1622714400 3.8445 1622721600 3.8446 1622728800 3.8466 1622736000 3.8482 1622743200 3.8484 1622750400 3.8486 1622757600 3.8475 1622764800 3.8480 1622772000 3.8475 1622779200 3.8478 1622786400 3.8477 1622793600 3.8477 1622800800 3.8492 1622808000 3.8481 1622815200 3.8480 1622822400 3.8483 1622829600 3.8494 1622836800 3.8481 1622844000 3.8487 1622851200 3.8490 1622858400 3.8491 1622865600 3.8486 1622872800 3.8509 1622880000 3.8497 1622887200 3.8493 1622894400 3.8502 1622901600 3.8518 1622908800 3.8522 1622916000 3.8523 1622923200 3.8539 1622930400 3.8510 1622937600 3.8517 1622944800 3.8508 1622952000 3.8521 1622959200 3.8517 1622966400 3.8510 1622973600 3.8515 1622980800 3.8519 1622988000 3.8518 1622995200 3.8513 1623002400 3.8452 1623009600 3.8506 1623016800 3.8508 1623024000 3.8514 1623031200 3.8579 1623038400 3.8487 1623045600 3.8485 1623052800 3.8503 1623060000 3.8501 1623067200 3.8435 1623074400 3.8509 1623081600 3.8466 1623088800 3.8474 1623096000 3.8495 1623103200 3.8450 1623110400 3.8451 1623117600 3.8458 1623124800 3.8467 1623132000 3.8470 1623139200 3.8555 1623146400 3.8552 1623153600 3.8459 1623160800 3.8480 1623168000 3.8480 1623175200 3.8460 1623182400 3.8473 1623189600 3.8461 1623196800 3.8459 1623204000 3.8465 1623211200 3.8458 1623218400 3.8461 1623225600 3.8477 1623232800 3.8475 1623240000 3.8448 1623247200 3.8474 1623254400 3.8472 1623261600 3.8479 1623268800 3.8457 1623276000 3.8466 1623283200 3.8461 1623290400 3.8463 1623297600 3.8448 1623304800 3.8424 1623312000 3.8450 1623319200 3.8463 1623326400 3.8491 1623333600 3.8474 1623340800 3.8483 1623348000 3.8480 1623355200 3.8474 1623362400 3.8488 1623369600 3.8483 1623376800 3.8482 1623384000 3.8466 1623391200 3.8551 1623398400 3.8586 1623405600 3.8592 1623412800 3.8582 1623420000 3.8611 1623427200 3.8583 1623434400 3.8550 1623441600 3.8591 1623448800 3.8555 1623456000 3.8566 1623463200 3.8564 1623470400 3.8563 1623477600 3.8570 1623484800 3.8577 1623492000 3.8557 1623499200 3.8558 1623506400 3.8584 1623513600 3.8565 1623520800 3.8582 1623528000 3.8564 1623535200 3.8569 1623542400 3.8571 1623549600 3.8564 1623556800 3.8561 1623564000 3.8574 1623571200 3.8569 1623578400 3.8559 1623585600 3.8570 1623592800 3.8560 1623600000 3.8560 1623607200 3.8565 1623614400 3.8563 1623621600 3.8565 1623628800 3.8568 1623636000 3.8565 1623643200 3.8577 1623650400 3.8573 1623657600 3.8572 1623664800 3.8578 1623672000 3.8581 1623679200 3.8545 1623686400 3.8569 1623693600 3.8572 1623700800 3.8570 1623708000 3.8554 1623715200 3.8549 1623722400 3.8555 1623729600 3.8540 1623736800 3.8543 1623744000 3.8467 1623751200 3.8564 1623758400 3.8566 1623765600 3.8500 1623772800 3.8577 1623780000 3.6297 1623787200 3.8567 1623794400 3.8572 1623801600 3.8570 1623808800 3.8576 1623816000 3.8566 1623823200 3.8563 1623830400 3.8591 1623837600 3.8565 1623844800 3.8575 1623852000 3.8567 1623859200 3.8576 1623866400 3.8574 1623873600 3.8563 1623880800 3.8563 1623888000 3.8642 1623895200 3.8564 1623902400 3.8557 1623909600 3.8557 1623916800 3.8558 1623924000 3.8586 1623931200 3.8568 1623938400 3.8572 1623945600 3.8571 1623952800 3.8565 1623960000 3.8557 1623967200 3.8540 1623974400 3.8541 1623981600 3.8540 1623988800 3.8563 1623996000 3.8582 1624003200 3.8583 1624010400 3.8593 1624017600 3.8613 1624024800 3.8776 1624032000 3.8769 1624039200 3.8978 1624046400 3.8954 1624053600 3.9035 1624060800 3.8960 1624068000 3.8953 1624075200 3.8958 1624082400 3.8949 1624089600 3.8961 1624096800 3.8970 1624104000 3.8970 1624111200 3.8981 1624118400 3.8970 1624125600 3.8969 1624132800 3.8954 1624140000 3.8972 1624147200 3.8966 1624154400 3.8953 1624161600 3.8982 1624168800 3.8982 1624176000 3.8968 1624183200 3.8945 1624190400 3.8949 1624197600 3.8953 1624204800 3.8946 1624212000 3.8939 1624219200 3.8945 1624226400 3.8941 1624233600 3.8944 1624240800 3.8953 1624248000 3.8947 1624255200 3.8937 1624262400 3.8937 1624269600 3.8941 1624276800 3.8941 1624284000 3.8970 1624291200 3.8941 1624298400 3.8944 1624305600 3.8940 1624312800 3.8949 1624320000 3.8939 1624327200 3.8923 1624334400 3.8930 1624341600 3.8945 1624348800 3.8949 1624356000 3.8903 1624363200 3.8904 1624370400 3.8902 1624377600 3.8910 1624384800 3.8896 1624392000 3.8896 1624399200 3.8899 1624406400 3.9019 1624413600 3.8901 1624420800 3.8901 1624428000 3.8906 1624435200 3.8535 1624442400 3.8906 1624449600 3.8907 1624456800 3.8918 1624464000 3.8928 1624471200 3.8921 1624478400 3.8924 1624485600 3.8928 1624492800 3.8933 1624500000 3.8920 1624507200 3.8915 1624514400 3.8920 1624521600 3.8908 1624528800 3.8910 1624536000 3.8909 1624543200 3.8914 1624550400 3.8912 1624557600 3.8910 1624564800 3.8919 1624572000 3.8933 1624579200 3.8927 1624586400 3.8920 1624593600 3.8925 1624600800 3.8946 1624608000 3.8943 1624615200 3.8939 1624622400 3.8933 1624629600 3.8943 1624636800 3.8930 1624644000 3.8924 1624651200 3.8933 1624658400 3.8932 1624665600 3.8951 1624672800 3.8932 1624680000 3.8914 1624687200 3.8910 1624694400 3.8913 1624701600 3.8910 1624708800 3.8908 1624716000 3.8944 1624723200 3.8942 1624730400 3.8941 1624737600 3.8942 1624744800 3.8945 1624752000 3.8938 1624759200 3.8941 1624766400 3.8948 1624773600 3.8964 1624780800 3.8963 1624788000 3.8944 1624795200 3.8944 1624802400 3.8935 1624809600 3.8933 1624816800 3.8928 1624824000 3.8927 1624831200 3.8926 1624838400 3.8929 1624845600 3.8928 1624852800 3.8930 1624860000 3.8930 1624867200 3.8933 1624874400 3.8932 1624881600 3.8932 1624888800 3.8943 1624896000 3.8943 1624903200 3.8937 1624910400 3.8929 1624917600 3.8923 1624924800 3.8912 1624932000 3.8909 1624939200 3.8922 1624946400 3.8922 1624953600 3.8920 1624960800 3.8928 1624968000 3.8928 1624975200 3.8952 1624982400 3.8939 1624989600 3.8927 1624996800 3.8885 1625004000 3.8885 1625011200 3.8905 1625018400 3.8943 1625025600 3.8939 1625032800 3.8936 1625040000 3.8927 1625047200 3.8907 1625054400 3.8892 1625061600 3.8539 1625068800 3.8594 1625076000 3.8576 1625083200 3.8558 1625090400 3.8558 1625104800 3.6778 1625112000 3.8707 1625097600 3.8565 1625119200 3.8559 1625126400 3.8572 1625133600 3.8571 1625140800 3.8558 1625148000 3.8588 1625155200 3.8583 1625162400 3.8577 1625169600 3.8569 1625176800 3.8552 1625184000 3.8547 1625191200 3.8906 1625198400 3.8905 1625205600 3.8902 1625212800 3.8900 1625220000 3.8905 1625227200 3.8914 1625234400 3.8916 1625241600 3.8912 1625248800 3.8913 1625256000 3.8907 1625263200 3.8906 1625270400 3.8907 1625277600 3.8903 1625284800 3.8917 1625292000 3.8917 1625299200 3.8909 1625306400 3.8906 1625313600 3.8916 1625320800 3.8919 1625328000 3.8957 1625335200 3.8905 1625342400 3.8898 1625349600 3.8900 1625356800 3.8903 1625364000 3.8904 1625371200 3.8907 1625378400 3.8907 1625385600 3.8908 1625392800 3.8904 1625400000 3.8908 1625407200 3.8900 1625414400 3.8907 1625421600 3.8903 1625428800 3.8891 1625436000 3.8903 1625443200 3.8906 1625450400 3.8905 1625457600 3.8906 1625464800 3.8916 1625472000 3.8913 1625479200 3.8906 1625486400 3.8896 1625493600 3.8905 1625500800 3.8895 1625508000 3.8896 1625515200 3.8897 1625522400 3.8903 1625529600 3.8888 1625536800 3.8891 1625544000 3.8898 1625551200 3.8886 1625558400 3.6754 1625565600 3.6763 1625688000 3.8896 1625695200 3.8911 1625702400 3.8931 1625709600 3.8899 1625716800 3.8883 1625724000 3.8897 1625731200 3.8903 1625738400 3.8884 1625745600 3.8892 1625752800 3.8916 1625760000 3.8907 1625767200 3.8923 1625774400 3.8918 1625781600 3.8941 1625788800 3.8960 1625796000 3.8916 1625803200 3.8916 1625810400 3.8956 1625817600 3.8959 1625824800 3.8937 1625832000 3.8960 1625839200 3.8982 1625846400 3.8956 1625853600 3.8944 1625860800 3.8926 1625868000 3.8947 1625875200 3.8947 1625882400 3.8919 1625889600 3.8923 1625896800 3.8957 1625904000 3.8962 1625911200 3.8944 1625918400 3.8950 1625925600 3.8952 1625932800 3.8952 1625940000 3.8927 1625947200 3.8921 1625954400 3.8940 1625961600 3.8942 1625968800 3.8918 1625976000 3.8915 1625983200 3.8942 1625990400 3.8944 1625997600 3.8921 1626004800 3.8922 1626012000 3.8942 1626019200 3.8937 1626026400 3.8939 1626033600 3.8895 1626040800 3.8930 1626048000 3.8935 1626055200 3.8900 1626062400 3.8903 1626069600 3.8933 1626076800 3.8931 1626084000 3.8911 1626091200 3.8907 1626098400 3.8925 1626105600 3.8926 1626112800 3.8918 1626120000 3.8920 1626127200 3.8915 1626134400 3.8927 1626141600 3.8921 1626148800 3.8926 1626156000 3.8923 1626163200 3.8924 1626170400 3.8938 1626177600 3.8943 1626184800 3.8934 1626192000 3.8939 1626199200 3.8938 1626206400 3.8943 1626213600 3.8952 1626220800 3.8944 1626228000 3.8936 1626235200 3.8948 1626242400 3.8942 1626249600 3.8953 1626256800 3.8955 1626264000 3.8958 1626271200 3.8957 1626278400 3.8931 1626285600 3.8922 1626292800 3.8925 1626300000 3.8932 1626307200 3.8927 1626314400 3.8926 1626321600 3.8942 1626328800 3.8944 1626336000 3.8946 1626343200 3.8930 1626350400 3.8924 1626357600 3.8903 1626364800 3.8899 1626372000 3.8914 1626379200 3.8914 1626386400 3.8924 1626393600 3.8922 1626400800 3.8938 1626408000 3.8936 1626415200 3.8927 1626422400 3.8930 1626429600 3.8934 1626436800 3.8943 1626444000 3.7966 1626451200 3.8915 1626458400 3.8919 1626465600 3.8940 1626472800 3.8931 1626480000 3.8935 1626487200 3.8940 1626494400 3.8942 1626501600 3.8940 1626508800 3.8943 1626516000 3.8952 1626523200 3.8954 1626530400 3.8955 1626537600 3.8945 1626544800 3.8942 1626552000 3.8938 1626559200 3.8942 1626566400 3.8946 1626573600 3.8927 1626580800 3.8929 1626588000 3.8918 1626595200 3.8924 1626602400 3.8932 1626609600 3.8931 1626616800 3.8934 1626624000 3.8932 1626631200 3.8940 1626638400 3.8940 1626645600 3.8940 1626652800 3.8951 1626660000 3.8957 1626667200 3.8952 1626674400 3.8960 1626681600 3.8964 1626688800 3.8995 1626696000 3.8995 1626703200 3.9032 1626710400 3.9002 1626717600 3.9088 1626724800 3.9004 1626732000 3.9017 1626739200 3.9010 1626746400 3.9012 1626753600 3.9023 1626760800 3.9030 1626768000 3.9020 1626775200 3.9013 1626782400 3.9011 1626789600 3.9008 1626796800 3.8999 1626804000 3.9000 1626811200 3.9013 1626818400 3.9005 1626825600 3.8998 1626832800 3.8991 1626840000 3.8992 1626847200 3.8987 1626854400 3.8992 1626861600 3.8984 1626868800 3.8977 1626876000 3.8988 1626883200 3.9007 1626890400 3.9005 1626897600 3.9010 1626904800 3.7638 1626912000 3.8999 1626919200 3.8993 1626926400 3.8993 1626933600 3.8990 1626940800 3.8987 1626948000 3.8988 1626955200 3.8988 1626962400 3.8989 1626969600 3.8988 1626976800 3.8986 1626984000 3.8992 1626991200 3.8990 1626998400 3.8994 1627005600 3.8996 1627012800 3.8999 1627020000 3.9001 1627027200 3.8994 1627034400 3.8990 1627041600 3.8995 1627048800 3.8990 1627056000 3.8996 1627063200 3.8989 1627070400 3.8992 1627077600 3.8999 1627084800 3.8997 1627092000 3.8999 1627099200 3.8988 1627106400 3.8996 1627113600 3.8988 1627120800 3.8994 1627128000 3.8996 1627135200 3.8997 1627142400 3.9012 1627149600 3.9006 1627156800 3.9005 1627164000 3.8995 1627171200 3.8995 1627178400 3.8999 1627185600 3.9000 1627192800 3.8997 1627200000 3.9000 1627207200 3.9007 1627214400 3.9007 1627221600 3.9005 1627228800 3.9011 1627236000 3.8997 1627243200 3.9001 1627250400 3.9000 1627257600 3.9000 1627264800 3.9000 1627272000 3.9002 1627279200 3.8999 1627286400 3.9002 1627293600 3.8995 1627300800 3.9002 1627308000 3.8989 1627315200 3.8996 1627322400 3.8992 1627329600 3.8994 1627336800 3.8994 1627344000 3.8993 1627351200 3.8977 1627358400 3.8980 1627365600 3.8985 1627372800 3.8987 1627380000 3.8930 1627387200 3.8947 1627394400 3.8954 1627401600 3.8938 1627408800 3.8929 1627416000 3.8929 1627423200 3.8923 1627430400 3.8915 1627437600 3.8909 1627444800 3.8916 1627452000 3.8922 1627459200 3.8937 1627466400 3.8938 1627473600 3.8931 1627480800 3.8948 1627488000 3.8951 1627495200 3.8948 1627502400 3.8948 1627509600 3.8953 1627516800 3.8945 1627524000 3.8943 1627531200 3.8957 1627538400 3.8955 1627545600 3.8947 1627552800 3.8943 1627560000 3.8962 1627567200 3.8957 1627574400 3.8947 1627581600 3.8960 1627588800 3.8970 1627596000 3.8942 1627603200 3.8944 1627610400 3.8947 1627617600 3.8950 1627624800 3.8956 1627632000 3.8954 1627639200 3.8944 1627646400 3.8942 1627653600 3.8946 1627660800 3.8953 1627668000 3.8945 1627675200 3.8959 1627682400 3.8954 1627689600 3.8948 1627696800 3.8945 1627704000 3.8968 1627711200 3.8964 1627718400 3.8964 1627725600 3.8967 1627732800 3.8966 1627740000 3.8971 1627747200 3.8953 1627754400 3.8953 1627761600 3.8974 1627768800 3.8941 1627783200 3.8939 1627790400 3.8940 1627797600 3.8949 1627804800 3.8962 1627812000 3.8938 1627819200 3.8940 1627826400 3.8935 1627833600 3.8935 1627840800 3.8974 1627848000 3.8945 1627855200 3.8945 1627862400 3.8944 1627869600 3.8939 1627876800 3.8941 1627884000 3.8936 1627891200 3.8941 1627898400 3.8944 1627905600 3.8946 1627912800 3.8961 1627920000 3.8961 1627927200 3.8970 1627934400 3.8960 1627941600 3.8965 1627948800 3.8970 1627956000 3.8966 1627963200 3.8963 1627970400 3.8985 1627977600 3.8986 1627984800 3.8987 1627992000 3.8982 1627999200 3.8973 1628006400 3.8971 1628013600 3.8973 1628020800 3.8962 1628028000 3.8946 1628035200 3.8950 1628042400 3.8959 1628049600 3.8959 1628056800 3.8949 1628064000 3.8961 1628071200 3.8970 1628078400 3.8964 1628085600 3.8956 1628092800 3.8942 1628100000 3.8960 1628107200 3.8958 1628114400 3.8963 1628121600 3.8948 1628128800 3.8954 1628136000 3.8950 1628143200 3.8948 1628150400 3.8956 1628157600 3.8933 1628164800 3.8943 1628172000 3.8934 1628179200 3.8921 1628186400 3.8922 1628193600 3.8931 1628200800 3.8917 1628208000 3.8928 1628215200 3.8910 1628222400 3.8932 1628229600 3.9536 1628236800 3.8920 1628244000 3.8926 1628251200 3.8916 1628258400 3.8915 1628265600 3.8919 1628272800 3.8908 1628280000 3.8982 1628287200 3.8928 1628294400 3.8905 1628301600 3.8978 1628308800 3.8902 1628316000 3.8903 1628323200 3.8907 1628330400 3.8910 1628337600 3.8917 1628344800 3.8914 1628352000 3.8916 1628359200 3.8920 1628366400 3.8906 1628373600 3.8907 1628380800 3.8906 1628388000 3.8901 1628395200 3.8903 1628402400 3.8909 1628409600 3.8905 1628416800 3.8896 1628424000 3.8897 1628431200 3.8913 1628438400 3.8913 1628445600 3.8899 1628452800 3.8913 1628460000 3.8912 1628467200 3.8924 1628474400 3.8911 1628481600 3.8911 1628488800 3.8902 1628496000 3.8902 1628503200 3.8898 1628510400 3.8882 1628517600 3.8888 1628524800 3.8889 1628532000 3.8921 1628539200 3.8912 1628546400 3.8902 1628553600 3.8916 1628560800 3.8908 1628568000 3.8918 1628575200 3.8945 1628582400 3.8949 1628589600 3.8925 1628596800 3.8926 1628604000 3.8929 1628611200 3.8926 1628618400 3.8922 1628625600 3.8933 1628632800 3.8912 1628640000 3.8914 1628647200 3.8916 1628654400 3.8915 1628661600 3.8922 1628668800 3.8917 1628676000 3.8930 1628683200 3.8932 1628690400 3.8929 1628697600 3.8935 1628704800 3.8929 1628712000 3.8940 1628719200 3.8949 1628726400 3.8956 1628733600 3.8962 1628740800 3.8958 1628748000 3.8958 1628755200 3.8955 1628762400 3.8955 1628769600 3.8957 1628776800 3.8950 1628784000 3.8949 1628791200 3.8947 1628798400 3.8944 1628805600 3.8921 1628812800 3.8933 1628820000 3.8922 1628827200 3.8920 1628834400 3.8928 1628841600 3.8921 1628848800 3.8921 1628856000 3.8925 1628863200 3.8931 1628870400 3.8939 1628877600 3.8935 1628884800 3.8916 1628892000 3.8927 1628899200 3.8933 1628906400 3.8916 1628913600 3.8939 1628920800 3.8911 1628928000 3.8923 1628935200 3.8924 1628942400 3.8917 1628949600 3.8917 1628956800 3.8941 1628964000 3.8944 1628971200 3.8941 1628978400 3.8945 1628985600 3.8946 1628992800 3.8956 1629007200 3.8959 1629014400 3.8951 1629028800 3.8950 1629036000 3.8926 1629043200 3.8925 1629050400 3.8916 1629057600 3.8920 1629064800 3.8919 1629072000 3.8917 1629079200 3.8917 1629086400 3.8919 1629093600 3.8919 1629100800 3.8917 1629108000 3.8917 1629115200 3.8918 1629122400 3.8926 1629129600 3.8925 1629136800 3.8936 1629144000 3.8931 1629151200 3.8928 1629158400 3.8933 1629165600 3.8946 1629172800 3.8952 1629208800 3.8928 1629216000 3.8936 1629223200 3.8935 1629230400 3.8944 1629237600 3.8945 1629244800 3.8941 1629252000 3.8948 1629259200 3.8949 1629266400 3.8947 1629273600 3.8947 1629280800 3.8954 1629288000 3.8953 1629295200 3.8953 1629302400 3.8949 1629309600 3.8953 1629316800 3.8932 1629324000 3.8943 1629331200 3.8953 1629338400 3.8949 1629345600 3.8940 1629352800 3.8931 1629360000 3.8952 1629374400 3.8938 1629381600 3.8941 1629388800 3.8944 1629396000 3.8944 1629403200 3.8941 1629410400 3.8946 1629417600 3.8936 1629424800 3.8941 1629432000 3.8937 1629439200 3.8938 1629446400 3.8938 1629453600 3.8936 1629460800 3.8935 1629468000 3.8939 1629540000 3.8927 1629576000 3.8923 1629583200 3.8925 1629590400 3.8920 1629597600 3.8919 1629820800 3.8951 1629828000 3.8947 1629835200 3.8947 1629842400 4.0610 1629849600 3.8953 1629856800 3.8944 1629864000 3.8936 1629871200 3.8945 1629878400 3.8939 1629885600 3.8937 1629892800 3.8964 1629900000 3.8939 1629907200 3.8934 1629914400 3.8927 1629921600 3.8934 1629928800 3.8939 1629936000 3.8933 1629943200 3.8933 1629950400 3.8933 1629957600 3.8928 1629964800 3.8933 1629972000 3.8941 1629979200 3.8934 1629986400 3.8927 1629993600 3.8930 1630000800 3.8938 1630008000 3.8931 1630015200 3.8926 1630022400 3.8941 1630029600 3.8940 1630036800 3.8943 1630044000 3.8935 1630051200 3.8937 1630058400 3.8934 1630065600 3.8939 1630072800 3.8944 1630080000 3.8948 1630087200 3.8932 1630094400 3.8946 1630101600 3.8943 1630108800 3.8943 1630116000 3.8945 1630123200 3.8940 1630130400 3.8937 1630137600 3.8943 1630144800 3.8935 1630152000 3.8932 1630159200 3.8948 1630166400 3.8950 1630173600 3.8968 1630180800 3.8961 1630188000 3.8964 1630195200 3.8963 1630202400 3.8955 1630209600 3.8956 1630216800 3.8950 1630224000 3.8948 1630231200 3.8955 1630238400 3.8955 1630245600 3.8948 1630252800 3.8954 1630260000 3.8957 1630267200 3.8945 1630274400 3.8955 1630281600 3.8949 1630288800 3.8948 1630296000 3.8950 1630303200 3.8949 1630310400 3.8942 1630317600 3.8951 1630324800 3.8953 1630332000 3.8942 1630339200 3.8956 1630346400 3.8956 1630353600 3.8963 1630360800 3.8954 1630368000 3.8955 1630375200 3.8955 1630382400 3.8955 1630389600 3.8964 1630396800 3.8967 1630404000 3.8956 1630411200 3.8943 1630418400 3.8940 1630425600 3.8939 1630432800 3.8951 1630440000 3.8943 1630447200 3.8954 1630461600 3.8929 1630468800 3.8925 1630476000 3.8923 1630483200 3.8928 1630490400 3.8921 1630497600 3.8922 1630504800 3.8931 1630512000 3.8931 1630519200 3.8944 1630526400 3.8945 1630533600 3.8945 1630540800 3.8958 1630548000 3.8959 1630555200 3.8955 1630562400 3.8930 1630569600 3.8955 1630576800 3.8972 1630584000 3.8976 1630591200 3.8971 1630598400 3.8957 1630605600 3.8971 1630612800 3.8686 1630620000 3.8677 1630627200 3.8687 1630634400 3.8682 1630641600 3.8676 1630648800 3.8685 1630656000 3.8676 1630663200 3.8680 1630670400 3.8677 1630677600 3.8670 1630684800 3.8673 1630692000 3.8682 1630699200 3.8683 1630706400 3.8671 1630713600 3.8710 1630720800 3.8711 1630728000 3.8706 1630735200 3.8705 1630742400 3.8707 1630749600 3.8706 1630756800 3.8710 1630764000 3.8712 1630771200 3.8716 1630778400 3.8721 1630785600 3.8729 1630792800 3.8733 1630800000 3.8725 1630807200 3.8715 1630814400 3.8717 1630821600 3.8718 1630828800 3.8719 1630836000 3.8720 1630843200 3.8724 1630850400 3.8729 1630857600 3.8732 1630864800 3.8741 1630872000 3.8735 1630879200 3.8732 1630886400 3.8725 1630893600 3.8725 1630900800 3.8726 1630908000 3.8716 1630915200 3.8719 1630922400 3.8724 1630929600 3.8723 1630936800 3.8722 1630944000 3.8722 1630951200 3.8723 1630958400 3.8717 1630965600 3.8718 1630972800 3.8720 1630980000 3.8718 1630987200 3.8719 1630994400 3.8717 1631001600 3.8722 1631008800 3.8715 1631016000 3.8721 1631023200 3.8718 1631030400 3.8722 1631037600 3.8726 1631044800 3.8729 1631052000 3.8719 1631059140 3.8723 1631066400 3.8727 1631073600 3.8724 1631080800 3.8712 1631088000 3.8711 1631095200 3.8710 1631102400 3.8705 1631109600 3.8713 1631116800 3.8713 1631124000 3.8709 1631131200 3.8707 1631138400 3.8708 1631145600 3.8702 1631152800 3.8717 1631160000 3.8709 1631167200 3.8718 1631174400 3.8734 1631181600 3.8714 1631188800 3.8710 1631196000 3.8705 1631203200 3.8723 1631210400 3.8713 1631217600 3.8713 1631224800 3.8717 1631232000 3.8715 1631239200 3.8732 1631246400 3.8721 1631253600 3.8715 1631260800 3.8708 1631268000 3.8719 1631275200 3.8719 1631282400 3.8710 1631289600 3.8720 1631296800 3.8716 1631304000 3.8705 1631311200 3.8702 1631318400 3.8703 1631325600 3.8711 1631332800 3.8707 1631340000 3.8709 1631347200 3.8708 1631354400 3.8710 1631361600 3.8713 1631368800 3.8709 1631376000 3.8703 1631383200 3.8706 1631390400 3.8696 1631397600 3.8735 1631404800 3.8716 1631412000 3.8708 1631419200 3.8710 1631426400 3.8700 1631433600 3.8703 1631440800 3.8705 1631448000 3.8704 1631455200 3.8709 1631462400 3.8713 1631469600 3.8720 1631476800 3.8719 1631484000 3.8716 1631491200 3.8722 1631498400 3.8717 1631505600 3.8714 1631512800 3.8715 1631520000 3.8710 1631527200 3.8717 1631534400 3.6912 1631541600 3.6911 1631548800 3.6916 1631556000 3.6896 1631563200 3.6860 1631570400 3.6864 1631577600 3.6846 1631584800 3.8720 1631592000 3.8730 1631599200 3.8721 1631606400 3.8706 1631613600 3.8722 1631620800 3.8724 1631628000 3.8717 1631635200 3.8765 1631642400 3.8708 1631649600 3.8710 1631656800 3.8706 1631664000 3.8712 1631671200 3.8714 1631678400 3.8714 1631685600 3.8719 1631692800 3.8718 1631700000 3.8719 1631707200 3.8724 1631714400 3.8715 1631721600 3.8717 1631728800 3.8711 1631736000 3.8714 1631743200 3.8741 1631750400 3.8731 1631757600 3.8730 1631764800 3.8755 1631772000 3.8759 1631779200 3.8747 1631786400 3.8749 1631793600 3.8740 1631800800 3.8744 1631808000 3.8738 1631815200 3.8749 1631822400 3.8746 1631829600 3.8751 1631836800 3.8758 1631844000 3.8762 1631851200 3.8759 1631858400 3.8759 1631865600 3.8760 1631872800 3.8766 1631880000 3.8771 1631887200 3.8752 1631894400 3.8689 1631901600 3.8672 1631908800 3.8676 1631916000 3.8682 1631923200 3.8672 1631930400 3.8664 1631937600 3.8668 1631944800 3.8675 1631952000 3.8679 1631959200 3.8666 1631966400 3.8676 1631973600 3.8677 1631980800 3.8667 1631988000 3.8669 1631995200 3.8656 1632002400 3.8654 1632009600 3.8677 1632016800 3.8682 1632024000 3.8679 1632031200 3.8679 1632038400 3.8688 1632045600 3.8689 1632052800 3.8690 1632060000 3.8692 1632067200 3.8696 1632074400 3.8689 1632081600 3.8698 1632088800 3.8693 1632096000 3.8693 1632103200 3.8697 1632110400 3.8695 1632117600 3.8697 1632124800 3.8690 1632132000 3.8704 1632139200 3.8702 1632146400 3.8702 1632153600 3.8690 1632160800 3.8697 1632168000 3.8694 1632175200 3.8694 1632182400 3.8692 1632189600 3.8666 1632196800 3.8675 1632204000 3.8677 1632211200 3.8665 1632218400 3.8674 1632225600 3.8675 1632232800 3.8682 1632240000 3.8808 1632247200 3.8650 1632254400 3.8670 1632261600 3.8655 1632268800 3.8653 1632276000 3.8657 1632283200 3.8662 1632290400 3.8662 1632297600 3.8655 1632304800 3.8656 1632312000 3.8658 1632319200 3.8649 1632326400 3.8643 1632333600 3.8640 1632340800 3.8554 1632348000 3.8640 1632355200 3.8656 1632362400 3.8637 1632369600 3.8639 1632376800 3.8630 1632384000 3.8628 1632391200 3.8634 1632398400 3.8621 1632405600 3.8630 1632412800 3.8638 1632420000 3.8619 1632427200 3.8636 1632434400 3.8620 1632441600 3.8621 1632448800 3.8607 1632456000 3.8618 1632463200 3.8608 1632470400 3.8649 1632477600 3.8638 1632484800 3.8613 1632492000 3.8644 1632499200 3.8641 1632506400 3.8608 1632513600 3.8600 1632520800 3.8614 1632528000 3.8620 1632535200 3.8633 1632542400 3.8624 1632549600 3.8634 1632556800 3.8628 1632564000 3.8633 1632571200 3.8617 1632578400 3.8625 1632585600 3.8631 1632592800 3.8560 1632600000 3.8541 1632607200 3.8541 1632614400 3.8561 1632621600 3.8547 1632628800 3.8557 1632636000 3.8638 1632643200 3.8616 1632650400 3.8616 1632657600 3.8616 1632664800 3.8620 1632672000 3.8618 1632679200 3.8604 1632686400 3.8602 1632693600 3.8599 1632700800 3.8596 1632708000 3.8613 1632715200 3.8612 1632722400 3.8613 1632729600 3.8605 1632736800 3.8614 1632744000 3.8607 1632751200 3.8611 1632758400 3.8555 1632765600 3.8566 1632772800 3.8569 1632780000 3.8578 1632787200 3.8553 1632794400 3.8572 1632801600 3.8573 1632808800 3.8561 1632816000 3.8563 1632823200 3.8541 1632830400 3.8544 1632837600 3.8549 1632844800 3.8537 1632852000 3.8536 1632859200 3.8515 1632866400 3.8544 1632873600 3.8541 1632880800 3.8546 1632888000 3.8544 1632895200 3.8532 1632902400 3.8542 1632909600 3.8541 1632916800 3.8530 1632924000 3.8555 1632931200 3.8568 1632938400 3.8568 1632945600 3.8567 1632952800 3.8556 1632960000 3.8548 1632967200 3.8510 1632974400 3.8533 1632981600 3.8562 1632988800 3.8547 1632996000 3.8583 1633003200 3.8568 1633010400 3.8635 1633017600 3.8648 1633024800 3.8624 1633032000 3.8643 1633039200 3.8637 1633053600 3.8618 1633060800 3.8621 1633068000 3.8639 1633075200 3.8632 1633082400 3.8630 1633089600 3.8615 1633096800 3.8698 1633104000 3.8657 1633111200 3.8654 1633118400 3.8659 1633125600 3.8661 1633132800 3.8689 1633140000 3.8664 1633147200 3.8684 1633154400 3.8655 1633161600 3.8654 1633168800 3.8651 1633176000 3.8654 1633183200 3.8669 1633190400 3.8652 1633197600 3.8660 1633204800 3.8679 1633212000 3.8662 1633219200 3.8663 1633226400 3.8647 1633233600 3.8664 1633240800 3.8649 1633248000 3.8667 1633255200 3.8646 1633262400 3.8672 1633269600 3.8683 1633276800 3.8674 1633284000 3.8659 1633291200 3.8663 1633298400 3.8669 1633305600 3.8661 1633312800 3.8662 1633320000 3.8658 1633327200 3.8643 1633334400 3.8665 1633341600 3.8643 1633348800 3.8652 1633356000 3.8673 1633363200 3.8676 1633370400 3.8669 1633377600 3.8684 1633384800 3.8681 1633392000 3.8685 1633399200 3.8664 1633406400 3.8673 1633413600 3.8692 1633420800 3.8726 1633428000 3.8687 1633435200 3.8700 1633442400 3.8690 1633449600 3.8687 1633456800 3.8687 1633464000 3.8696 1633471200 3.8696 1633478400 3.8675 1633485600 3.8685 1633492800 3.8692 1633500000 3.8658 1633507200 3.8714 1633514400 3.8716 1633521600 3.8687 1633528800 3.8716 1633536000 3.8725 1633543200 3.8697 1633550400 3.8705 1633557600 3.8687 1633564800 3.8690 1633572000 3.8705 1633579200 3.8711 1633586400 3.8723 1633593600 3.8709 1633600800 3.8699 1633608000 3.8687 1633615200 3.8705 1633622400 3.8706 1633629600 3.8696 1633636800 3.8710 1633644000 3.8715 1633651200 3.8709 1633658400 3.8688 1633665600 3.8714 1633672800 3.8713 1633680000 3.8715 1633687200 3.8712 1633694400 3.8702 1633701600 3.8706 1633708800 3.8712 1633716000 3.8728 1633723200 3.8725 1633730400 3.8722 1633737600 3.8717 1633744800 3.8727 1633752000 3.8711 1633759200 3.8720 1633766400 3.8740 1633773600 3.8727 1633780800 3.8728 1633788000 3.8721 1633795200 3.8725 1633802400 3.8706 1633809600 3.8739 1633816800 3.8731 1633824000 3.8730 1633831200 3.8730 1633838400 3.8725 1633845600 3.8703 1633852800 3.8720 1633860000 3.8720 1633867200 3.8702 1633874400 3.8704 1633881600 3.8689 1633888800 3.8688 1633896000 3.8704 1633903200 3.8683 1633910400 3.8705 1633917600 3.8682 1633924800 3.8683 1633932000 3.8704 1633939200 3.8695 1633946400 3.8707 1633953600 3.8694 1633960800 3.9018 1633968000 3.8747 1633975200 3.8753 1633982400 3.8770 1633989600 3.8771 1633996800 3.8742 1634004000 3.8738 1634011200 3.8726 1634018400 3.8748 1634025600 3.8761 1634032800 3.8749 1634040000 3.8732 1634047200 3.8719 1634054400 3.8754 1634061600 3.8738 1634068800 3.8729 1634076000 3.8748 1634083200 3.8729 1634090400 3.8726 1634097600 3.8729 1634104800 3.8714 1634112000 3.8729 1634119200 3.8736 1634126400 3.8751 1634133600 3.8732 1634140800 3.8742 1634148000 3.8741 1634155200 3.8728 1634162400 3.8717 1634169600 3.8740 1634176800 3.8747 1634184000 3.8727 1634191200 3.8751 1634198400 3.8740 1634205600 3.8733 1634212800 3.8748 1634220000 3.8761 1634227200 3.8752 1634234400 3.8751 1634241600 3.8730 1634248800 3.8753 1634256000 3.8744 1634263200 3.8740 1634270400 3.8726 1634277600 3.8739 1634284800 3.8734 1634292000 3.8725 1634299200 3.8734 1634306400 3.8732 1634313600 3.8725 1634320800 3.8709 1634328000 3.8743 1634335200 3.8717 1634342400 3.8716 1634349600 3.8696 1634356800 3.8681 1634364000 3.8714 1634371200 3.8692 1634378400 3.8700 1634385600 3.8718 1634392800 3.8716 1634400000 3.8697 1634407200 3.8706 1634414400 3.8690 1634421600 3.8719 1634428800 3.8714 1634436000 3.8722 1634443200 3.8711 1634450400 3.8730 1634457600 3.8713 1634464800 3.8709 1634472000 3.8709 1634479200 3.8720 1634486400 3.8736 1634493600 3.8740 1634500800 3.8761 1634508000 3.8757 1634515200 3.8747 1634522400 3.8758 1634529600 3.8750 1634536800 3.8750 1634544000 3.8759 1634551200 3.8738 1634558400 3.8740 1634565600 3.8738 1634572800 3.8749 1634580000 3.8733 1634587200 3.8731 1634594400 3.8738 1634601600 3.8757 1634608800 3.8748 1634616000 3.8749 1634623200 3.8752 1634630400 3.8752 1634637600 3.8764 1634644800 3.8737 1634652000 3.8760 1634659200 3.8751 1634666400 3.8749 1634673600 3.8739 1634680800 3.8729 1634688000 3.8757 1634695200 3.8758 1634702400 3.8763 1634709600 3.8741 1634716800 3.8707 1634724000 3.8719 1634731200 3.8696 1634738400 3.8699 1634745600 3.8711 1634752800 3.8713 1634760000 3.8704 1634767200 3.8694 1634774400 3.8710 1634781600 3.8695 1634788800 3.8708 1634796000 3.8717 1634803200 3.8708 1634810400 3.8708 1634817600 3.8706 1634824800 3.8706 1634832000 3.8713 1634839200 3.8710 1634846400 3.8712 1634853600 3.8708 1634860800 3.8729 1634868000 3.8729 1634875200 3.8733 1634882400 3.8727 1634889600 3.8690 1634896800 3.8710 1634904000 3.8712 1634911200 3.8703 1634918400 3.8696 1634925600 3.8706 1634932800 3.8692 1634940000 3.8711 1634947200 3.8695 1634954400 3.8719 1634961600 3.8703 1634968800 3.8702 1634976000 3.8705 1634983200 3.8719 1634990400 3.8721 1634997600 3.8616 1635004800 3.8727 1635012000 3.8727 1635019200 3.8726 1635026400 3.8706 1635033600 3.8707 1635040800 3.8699 1635048000 3.8734 1635055200 3.8736 1635062400 3.8729 1635069600 3.8702 1635076800 3.8723 1635084000 3.8703 1635091200 3.8704 1635098400 3.8717 1635105600 3.8693 1635112800 3.8687 1635120000 3.8709 1635127200 3.8692 1635134400 3.8708 1635141600 3.8706 1635148800 3.8710 1635156000 3.8709 1635163200 3.8712 1635170400 3.8725 1635177600 3.8723 1635184800 3.8753 1635192000 3.8743 1635199200 3.8758 1635206400 3.8776 1635213600 3.8742 1635220800 3.8743 1635228000 3.8732 1635235200 3.8729 1635242400 3.8730 1635249600 3.8734 1635256800 3.8754 1635264000 3.8715 1635271200 3.8733 1635278400 3.8742 1635285600 3.8730 1635292800 3.8739 1635300000 3.8739 1635307200 3.8740 1635314400 3.8713 1635321600 3.8714 1635328800 3.8701 1635336000 3.8712 1635343200 3.8696 1635350400 3.8708 1635357600 3.8729 1635364800 3.8726 1635372000 3.8721 1635379200 3.8711 1635386400 3.8679 1635393600 3.8686 1635400800 3.8708 1635408000 3.8691 1635415200 3.8685 1635422400 3.8655 1635429600 3.8657 1635436800 3.8659 1635444000 3.8657 1635451200 3.8644 1635458400 3.8632 1635465600 3.8633 1635472800 3.8649 1635480000 3.8650 1635487200 3.8679 1635494400 3.8643 1635501600 3.8645 1635508800 3.8661 1635516000 3.8671 1635523200 3.8669 1635530400 3.8664 1635537600 3.8676 1635544800 3.8671 1635552000 3.8669 1635559200 3.8649 1635566400 3.8658 1635573600 3.8671 1635580800 3.8671 1635588000 3.8669 1635595200 3.8630 1635602400 3.8642 1635609600 3.8676 1635616800 3.8669 1635624000 3.8674 1635631200 3.8674 1635638400 3.8655 1635645600 3.8670 1635652800 3.8656 1635660000 3.8676 1635667200 3.8682 1635674400 3.8667 1635681600 3.8657 1635688800 3.8662 1635696000 3.8665 1635703200 3.8666 1635710400 3.8666 1635717600 3.8650 1635732000 3.8648 1635739200 3.8668 1635746400 3.8640 1635753600 3.8643 1635760800 3.8645 1635768000 3.8633 1635775200 3.8658 1635782400 3.8637 1635789600 3.8651 1635796800 3.8643 1635804000 3.8639 1635811200 3.8613 1635818400 3.8612 1635825600 3.8624 1635832800 3.8640 1635840000 3.8619 1635847200 3.8645 1635854400 3.8643 1635861600 3.8606 1635868800 3.8610 1635876000 3.8650 1635883200 3.8663 1635890400 3.8609 1635897600 3.8628 1635904800 3.8626 1635912000 3.8623 1635919200 3.8635 1635926400 3.8640 1635933600 3.8608 1635940800 3.8648 1635948000 3.8639 1635955200 3.8625 1635962400 3.8643 1635969600 3.8666 1635976800 3.8651 1635984000 3.8655 1635991200 3.8657 1635998400 3.8663 1636005600 3.8645 1636012800 3.8646 1636020000 3.8656 1636027200 3.8663 1636034400 3.8673 1636041600 3.8660 1636048800 3.8638 1636056000 3.8644 1636063200 3.8640 1636070400 3.8643 1636077600 3.8657 1636084800 3.8654 1636092000 3.8660 1636099200 3.8622 1636106400 3.8638 1636113600 3.8642 1636120800 3.8634 1636128000 3.8615 1636135200 3.8632 1636142400 3.8636 1636149600 3.8635 1636156800 3.8631 1636164000 3.8615 1636171200 3.8627 1636178400 3.8646 1636185600 3.8635 1636192800 3.8614 1636200000 3.8626 1636207200 3.8645 1636214400 3.8944 1636221600 3.8941 1636228800 3.8940 1636236000 3.8918 1636243200 3.8926 1636250400 3.8924 1636257600 3.8929 1636264800 3.8909 1636272000 3.8923 1636279200 3.8618 1636286400 3.8633 1636293600 3.8634 1636300800 3.8633 1636308000 3.8614 1636315200 3.8636 1636322400 3.8638 1636329600 3.8621 1636336800 3.8635 1636344000 3.8642 1636351200 3.8633 1636358400 3.8649 1636365600 3.8625 1636372800 3.8621 1636380000 3.8625 1636387200 3.8627 1636394400 3.8637 1636401600 3.8616 1636408800 3.8628 1636416000 3.8635 1636423200 3.8637 1636430400 3.8617 1636437600 3.8506 1636444800 3.8619 1636452000 3.8598 1636459200 3.8595 1636466400 3.8586 1636473600 3.8607 1636480800 3.8590 1636488000 3.8619 1636495200 3.8593 1636502400 3.8575 1636509600 3.8569 1636516800 3.8597 1636524000 3.8601 1636531200 3.8634 1636538400 3.8610 1636545600 3.8604 1636552800 3.8618 1636560000 3.8601 1636567200 3.8624 1636574400 3.8629 1636581600 3.8614 1636588800 3.8590 1636596000 3.8620 1636603200 3.8614 1636610400 3.8596 1636617600 3.8614 1636639200 3.8729 1636646400 3.8633 1636653600 3.8644 1636660800 3.8645 1636668000 3.8641 1636675200 3.8650 1636682400 3.8631 1636689600 3.8638 1636696800 3.8663 1636704000 3.8660 1636711200 3.8636 1636718400 3.8643 1636725600 3.8631 1636732800 3.8658 1636740000 3.8648 1636747200 3.8654 1636754400 3.8645 1636761600 3.8650 1636768800 3.8646 1636776000 3.8650 1636783200 3.8633 1636790400 3.8638 1636797600 3.8645 1636804800 3.8633 1636812000 3.8625 1636819200 3.8626 1636826400 3.8641 1636833600 3.8638 1636840800 3.8639 1636848000 3.8630 1636855200 3.8632 1636862400 3.8651 1636869600 3.8650 1636876800 3.8634 1636884000 3.8633 1636891200 3.8643 1636898400 3.8631 1636905600 3.8638 1636912800 3.8632 1636920000 3.8635 1636927200 3.8635 1636934400 3.8648 1636941600 3.8634 1636948800 3.8631 1636956000 3.8637 1636963200 3.8621 1636970400 3.8627 1636977600 3.8597 1636984800 3.8615 1636992000 3.8627 1636999200 3.8700 1637006400 3.8625 1637013600 3.8618 1637020800 3.8619 1637028000 3.8601 1637035200 3.8611 1637042400 3.8635 1637049600 3.8661 1637056800 3.8656 1637064000 3.8648 1637071200 3.8597 1637078400 3.8573 1637085600 3.8540 1637092800 3.8518 1637100000 3.8511 1637107200 3.8537 1637114400 3.8540 1637121600 3.8555 1637128800 3.8518 1637136000 3.8513 1637143200 3.8516 1637150400 3.8535 1637157600 3.8624 1637164800 3.8620 1637172000 3.8513 1637179200 3.8517 1637186400 3.8526 1637193600 3.8518 1637200800 3.8520 1637208000 3.8537 1637215200 3.8520 1637222400 3.8544 1637229600 3.8517 1637236800 3.8532 1637244000 3.8497 1637251200 3.8479 1637258400 3.8480 1637265600 3.8531 1637272800 3.8535 1637280000 3.8546 1637287200 3.8545 1637294400 3.8547 1637301600 3.8541 1637308800 3.8559 1637316000 3.8571 1637323200 3.8557 1637330400 3.8499 1637337600 3.8503 1637344800 3.8494 1637352000 3.8498 1637359200 3.8483 1637366400 3.8489 1637373600 3.8490 1637380800 3.8481 1637388000 3.8487 1637395200 3.8488 1637402400 3.8500 1637409600 3.8635 1637416800 3.8404 1637424000 3.8397 1637431200 3.8398 1637438400 3.8395 1637445600 3.8400 1637452800 3.8405 1637460000 3.8406 1637467200 3.8421 1637474400 3.8416 1637481600 3.8399 1637488800 3.8401 1637496000 3.8399 1637503200 3.8402 1637510400 3.8399 1637517600 3.8399 1637524800 3.8400 1637532000 3.8399 1637539200 3.8403 1637546400 3.8404 1637553600 3.8403 1637560800 3.8393 1637568000 3.8401 1637575200 3.8391 1637582400 3.8395 1637589600 3.8397 1637596800 3.8396 1637604000 3.8396 1637611200 3.8398 1637618400 3.8398 1637625600 3.8398 1637632800 3.8388 1637640000 3.8402 1637647200 3.8397 1637654400 3.8396 1637661600 3.8376 1637668800 3.8381 1637676000 3.8388 1637683200 3.8396 1637690400 3.8400 1637697600 3.8392 1637704800 3.8394 1637712000 3.8404 1637719200 3.8405 1637726400 3.8397 1637733600 3.8402 1637740800 3.8411 1637748000 3.8409 1637755200 3.8400 1637762400 3.8379 1637769600 3.8373 1637776800 3.8372 1637784000 3.8365 1637791200 3.8387 1637798400 3.8397 1637805600 3.8390 1637812800 3.8389 1637820000 3.8391 1637827200 3.8394 1637834400 3.8387 1637841600 3.8391 1637848800 3.8394 1637856000 3.8393 1637863200 3.8406 1637870400 3.8411 1637877600 3.8394 1637884800 3.8395 1637892000 3.8388 1637899200 3.8391 1637906400 3.8591 1637913600 3.8583 1637920800 3.8588 1637928000 3.8601 1637935200 3.8588 1637942400 3.8593 1637949600 3.8602 1637956800 3.8596 1637964000 3.8574 1637971200 3.8577 1637978400 3.8580 1637985600 3.8582 1637992800 3.8585 1638000000 3.8587 1638007200 3.8582 1638014400 3.8584 1638021600 3.8584 1638028800 3.8586 1638036000 3.8576 1638043200 3.8576 1638050400 3.8577 1638057600 3.8579 1638064800 3.8574 1638072000 3.8572 1638079200 3.8581 1638086400 3.8573 1638093600 3.8572 1638100800 3.8580 1638108000 3.8579 1638115200 3.8582 1638122400 3.8576 1638129600 3.8582 1638136800 3.8577 1638144000 3.8574 1638151200 3.8572 1638158400 3.8574 1638165600 3.8572 1638172800 3.8581 1638180000 3.8573 1638187200 3.8575 1638194400 3.8564 1638201600 3.8548 1638208800 3.8533 1638216000 3.8539 1638223200 3.8517 1638230400 3.8523 1638237600 3.8525 1638244800 3.8521 1638252000 3.8551 1638259200 3.8546 1638266400 3.8546 1638273600 3.8543 1638280800 3.8541 1638288000 3.8553 1638295200 3.8553 1638302400 3.8551 1638309600 3.8555 1638324000 3.8561 1638331200 3.8554 1638338400 3.8559 1638345600 3.8586 1638352800 3.8583 1638360000 3.8545 1638367200 3.8540 1638374400 3.8536 1638381600 3.8538 1638388800 3.8529 1638396000 3.8532 1638403200 3.8540 1638410400 3.8533 1638417600 3.8525 1638424800 3.8517 1638432000 3.8533 1638439200 3.8509 1638446400 3.8526 1638453600 3.8530 1638460800 3.8527 1638468000 3.8529 1638475200 3.8530 1638482400 3.8531 1638489600 3.8533 1638496800 3.8528 1638504000 3.8529 1638511200 3.8518 1638518400 3.8524 1638525600 3.8522 1638532800 3.8527 1638540000 3.8535 1638547200 3.8529 1638554400 3.8521 1638561600 3.8525 1638568800 3.8523 1638576000 3.8525 1638583200 3.8524 1638590400 3.8521 1638597600 3.8495 1638604800 3.8518 1638612000 3.8518 1638619200 3.8518 1638626400 3.8514 1638633600 3.8504 1638640800 3.8548 1638648000 3.8558 1638655200 3.8553 1638662400 3.8552 1638669600 3.8552 1638676800 3.8506 1638684000 3.8509 1638691200 3.8538 1638698400 3.8510 1638705600 3.8506 1638712800 3.8506 1638720000 3.8514 1638727200 3.8546 1638734400 3.8516 1638741600 3.8517 1638748800 3.8515 1638756000 3.8559 1638763200 3.8565 1638770400 3.8561 1638777600 3.8566 1638784800 3.8563 1638792000 3.8570 1638799200 3.8568 1638806400 3.8574 1638813600 3.8569 1638820800 3.8625 1638828000 3.8635 1638835200 3.8635 1638842400 3.8633 1638849600 3.8637 1638856800 3.8633 1638864000 3.8650 1638871200 3.8632 1638878400 3.8635 1638885600 3.8669 1638892800 3.8660 1638900000 3.8616 1638907200 3.8633 1638914400 3.8626 1638921600 3.8889 1638928800 3.8899 1638936000 3.8916 1638943200 3.8897 1638950400 3.8895 1638957600 3.8882 1638964800 3.8886 1638972000 3.8902 1638979200 3.8907 1638986400 3.8924 1638993600 3.8946 1639000800 3.8950 1639008000 3.8952 1639015200 3.8958 1639022400 3.8973 1639029600 3.8961 1639036800 3.8965 1639044000 3.8985 1639051200 3.8985 1639058400 3.8988 1639065600 3.9019 1639072800 3.8947 1639080000 3.8926 1639087200 3.8929 1639094400 3.8931 1639101600 3.8930 1639108800 3.8930 1639116000 3.8922 1639123200 3.8935 1639130400 3.8934 1639137600 3.8932 1639144800 3.8911 1639152000 3.8909 1639159200 3.8876 1639166400 3.8890 1639173600 3.8883 1639180800 3.8884 1639188000 3.8882 1639195200 3.8879 1639202400 3.8886 1639209600 3.8886 1639216800 3.8889 1639224000 3.8890 1639231200 3.8912 1639238400 3.8909 1639245600 3.8913 1639252800 3.8921 1639260000 3.8910 1639267200 3.8918 1639274400 3.8919 1639281600 3.8923 1639288800 3.8914 1639296000 3.8915 1639303200 3.8912 1639310400 3.8911 1639317600 3.8933 1639324800 3.8935 1639332000 3.8934 1639339200 3.8942 1639346400 3.8923 1639353600 3.8925 1639360800 3.8926 1639368000 3.8930 1639375200 3.8918 1639382400 3.8922 1639389600 3.8929 1639396800 3.8936 1639404000 3.9004 1639411200 3.9046 1639418400 3.9033 1639425600 3.9038 1639432800 3.9036 1639440000 3.9025 1639447200 3.9025 1639454400 3.6864 1639461600 3.9026 1639468800 3.9019 1639476000 3.9022 1639483200 3.9016 1639490400 3.9028 1639497600 3.9030 1639504800 3.9027 1639512000 3.9020 1639519200 3.9036 1639526400 3.9025 1639533600 3.9026 1639540800 3.9022 1639548000 3.9027 1639555200 3.9026 1639562400 3.9041 1639569600 3.9047 1639576800 3.9052 1639584000 3.9044 1639591200 3.9048 1639598400 3.9029 1639605600 3.9028 1639612800 3.9031 1639620000 3.9028 1639627200 3.9026 1639634400 3.9011 1639641600 3.9019 1639648800 3.9008 1639656000 3.9030 1639663200 3.9044 1639670400 3.9033 1639677600 3.9019 1639684800 3.9021 1639692000 3.9018 1639699200 3.9027 1639706400 3.9034 1639713600 3.9025 1639720800 3.9029 1639728000 3.9023 1639735200 3.9029 1639742400 3.9025 1639749600 3.9030 1639756800 3.9022 1639764000 3.9018 1639771200 3.9020 1639778400 3.9013 1639785600 3.9010 1639792800 3.9007 1639800000 3.9013 1639807200 3.9013 1639814400 3.9012 1639821600 3.9009 1639828800 3.9006 1639836000 3.9008 1639843200 3.9001 1639850400 3.9000 1639857600 3.8995 1639864800 3.8998 1639872000 3.8994 1639879200 3.8994 1639886400 3.9007 1639893600 3.9005 1639900800 3.9004 1639908000 3.9005 1639915200 3.9009 1639922400 3.9004 1639929600 3.9005 1639936800 3.8999 1639944000 3.9006 1639951200 3.9020 1639958400 3.9039 1639965600 3.9045 1639972800 3.9046 1639980000 3.9047 1639987200 3.9042 1639994400 3.9047 1640001600 3.9058 1640008800 3.9047 1640016000 3.9016 1640023200 3.9044 1640030400 3.9024 1640037600 3.9016 1640044800 3.9010 1640052000 3.9002 1640059200 3.9004 1640066400 3.8999 1640073600 3.8997 1640080800 3.9007 1640088000 3.9012 1640095200 3.9023 1640102400 3.9028 1640109600 3.9032 1640116800 3.9021 1640124000 3.9023 1640131200 3.9012 1640138400 3.9038 1640145600 3.9039 1640152800 3.9027 1640160000 3.9044 1640167200 3.9057 1640174400 3.9044 1640181600 3.9050 1640188800 3.9036 1640196000 3.9036 1640203200 3.9028 1640210400 3.9027 1640217600 3.9033 1640224800 3.9032 1640232000 3.9026 1640239200 3.9024 1640246400 3.9036 1640253600 3.9030 1640260800 3.9015 1640268000 3.9017 1640275200 3.9035 1640282400 3.9031 1640289600 3.9029 1640296800 3.9034 1640304000 3.9032 1640311200 3.9031 1640318400 3.9028 1640325600 3.9032 1640332800 3.9020 1640340000 3.9034 1640347200 3.9035 1640354400 3.9034 1640361600 3.9031 1640368800 3.9027 1640376000 3.9026 1640383200 3.9008 1640390400 3.9023 1640397600 3.9028 1640404800 3.9031 1640412000 3.9026 1640419200 3.9025 1640426400 3.9026 1640433600 3.9034 1640440800 3.9041 1640448000 3.9034 1640455200 3.9033 1640462400 3.9033 1640469600 3.9044 1640476800 3.9039 1640484000 3.9043 1640491200 3.9034 1640498400 3.9033 1640505600 3.9035 1640512800 3.9034 1640520000 3.9036 1640527200 3.9033 1640534400 3.9030 1640541600 3.9026 1640548800 3.9038 1640556000 3.9037 1640563200 3.9037 1640570400 3.9037 1640577600 3.9038 1640584800 3.9036 1640592000 3.9040 1640599200 3.9041 1640606400 3.9045 1640613600 3.9039 1640620800 3.9053 1640628000 3.9053 1640635200 3.9048 1640642400 3.9053 1640649600 3.9054 1640656800 3.9049 1640664000 3.9051 1640671200 3.9053 1640678400 3.9058 1640685600 3.9057 1640692800 3.9058 1640700000 3.9054 1640707200 3.9085 1640714400 3.9133 1640721600 3.9136 1640728800 3.9139 1640736000 3.9141 1640743200 3.9136 1640750400 3.9140 1640757600 3.9120 1640764800 3.9142 1640772000 3.9137 1640779200 3.9141 1640786400 3.9143 1640793600 3.9091 1640800800 3.9115 1640808000 3.9140 1640815200 3.9131 1640822400 3.9133 1640829600 3.9131 1640836800 3.9129 1640844000 3.9132 1640851200 3.9132 1640858400 3.9138 1640865600 3.9135 1640872800 3.9139 1640880000 3.9137 1640887200 3.9062 1640894400 3.9064 1640901600 3.9058 1640908800 3.9061 1640916000 3.9060 1640923200 3.9063 1640930400 3.9064 1640937600 3.9065 1640944800 3.9064 1640952000 3.9065 1640959200 3.9062 1640966400 3.9053 1640973600 3.9052 1640980800 3.9052 1640988000 3.9053 1641002400 3.9055 1641009600 3.9054 1641016800 3.9055 1641024000 3.9056 1641031200 3.9054 1641038400 3.9054 1641045600 3.9056 1641052800 3.9060 1641060000 3.9060 1641067200 3.9060 1641074400 3.9054 1641081600 3.9057 1641088800 3.9059 1641096000 3.9058 1641103200 3.9056 1641110400 3.9055 1641117600 3.9054 1641124800 3.9048 1641132000 3.9055 1641139200 3.9039 1641146400 3.9046 1641153600 3.9034 1641160800 3.9031 1641168000 3.9027 1641175200 3.9029 1641182400 3.9033 1641189600 3.9030 1641196800 3.9031 1641204000 3.9027 1641211200 3.9027 1641218400 3.9030 1641225600 3.9032 1641232800 3.9034 1641240000 3.9030 1641247200 3.9035 1641254400 3.9029 1641261600 3.9033 1641268800 3.9038 1641276000 3.9034 1641283200 3.9038 1641290400 3.9017 1641297600 3.9007 1641304800 3.9007 1641312000 3.9011 1641319200 3.9057 1641326400 3.8977 1641333600 3.8979 1641340800 3.8979 1641348000 3.8997 1641355200 3.8995 1641362400 3.8998 1641369600 3.9001 1641376800 3.7593 1641384000 3.7590 1641391200 3.8811 1641398400 3.8811 1641405600 3.8818 1641412800 3.8817 1641420000 3.8807 1641427200 3.8806 1641434400 3.8805 1641441600 3.8805 1641448800 3.8817 1641456000 3.8818 1641463200 3.8814 1641470400 3.8813 1641477600 3.8782 1641484800 3.8781 1641492000 3.8808 1641499200 3.8816 1641506400 3.8814 1641513600 3.8815 1641520800 3.8810 1641528000 3.8822 1641535200 3.8821 1641542400 3.8825 1641549600 3.8823 1641556800 3.8819 1641564000 3.8822 1641571200 3.8827 1641578400 3.8826 1641585600 3.8823 1641592800 3.8823 1641600000 3.8824 1641607200 3.8823 1641614400 3.8833 1641621600 3.8834 1641628800 3.8858 1641636000 3.8833 1641643200 3.8832 1641650400 3.8833 1641657600 3.8840 1641664800 3.8827 1641672000 3.8831 1641679200 3.8830 1641686400 3.8832 1641693600 3.8832 1641700800 3.8832 1641708000 3.8817 1641715200 3.8818 1641722400 3.8815 1641729600 3.8817 1641736800 3.8875 1641744000 3.8870 1641751200 3.8869 1641758400 3.8874 1641765600 3.8868 1641772800 3.8875 1641780000 3.8820 1641787200 3.8812 1641794400 3.8837 1641801600 3.8838 1641808800 3.8830 1641816000 3.8844 1641823200 3.8840 1641830400 3.8838 1641837600 3.8845 1641844800 3.8845 1641852000 3.8834 1641859200 3.8838 1641866400 3.8848 1641873600 3.8863 1641880800 3.8867 1641888000 3.8868 1641895200 3.8884 1641902400 3.8885 1641909600 3.8904 1641916800 3.8906 1641924000 3.8897 1641931200 3.8913 1641938400 3.8912 1641945600 3.8916 1641952800 3.8917 1641960000 3.8919 1641967200 3.8924 1641974400 3.8931 1641981600 3.9007 1641988800 3.9007 1641996000 3.9005 1642003200 3.8988 1642010400 3.8987 1642017600 3.8986 1642024800 3.8989 1642032000 3.8994 1642039200 3.9006 1642046400 3.9010 1642053600 3.9008 1642060800 3.9007 1642068000 3.9002 1642075200 3.9009 1642082400 3.8994 1642089600 3.8993 1642096800 3.8997 1642104000 3.8997 1642111200 3.9001 1642118400 3.8997 1642125600 3.8994 1642132800 3.8999 1642140000 3.8990 1642147200 3.8994 1642154400 3.8990 1642161600 3.8994 1642168800 3.8996 1642176000 3.8981 1642183200 3.9000 1642190400 3.9000 1642197600 3.8994 1642204800 3.9024 1642212000 3.9015 1642219200 3.9018 1642226400 3.9015 1642233600 3.9022 1642240800 3.9018 1642248000 3.9011 1642255200 3.9024 1642262400 3.9021 1642269600 3.9022 1642276800 3.9022 1642284000 3.9015 1642291200 3.9015 1642298400 3.9018 1642305600 3.9020 1642312800 3.9023 1642320000 3.9018 1642327200 3.9019 1642334400 3.9021 1642341600 3.9019 1642348800 3.9021 1642356000 3.9019 1642363200 3.9021 1642370400 3.9016 1642377600 3.9018 1642384800 3.9017 1642392000 3.9020 1642399200 3.8895 1642406400 3.9004 1642413600 3.8931 1642420800 3.8876 1642428000 3.8859 1642435200 3.8864 1642442400 3.8867 1642449600 3.8864 1642456800 3.8866 1642464000 3.8876 1642471200 3.8882 1642478400 3.8893 1642485600 3.8884 1642492800 3.8873 1642500000 3.8866 1642507200 3.8873 1642514400 3.8860 1642521600 3.8860 1642528800 3.8856 1642536000 3.8859 1642543200 3.8861 1642550400 3.8859 1642557600 3.8862 1642564800 3.8838 1642572000 3.8862 1642579200 3.8861 1642586400 3.8856 1642593600 3.8852 1642600800 3.8862 1642608000 3.8856 1642615200 3.8826 1642622400 3.8827 1642629600 3.8826 1642636800 3.8827 1642644000 3.8831 1642651200 3.8831 1642658400 3.8825 1642665600 3.8836 1642672800 3.8827 1642680000 3.8826 1642687200 3.8829 1642694400 3.8837 1642701600 3.8831 1642708800 3.8832 1642716000 3.8824 1642723200 3.8827 1642730400 3.8808 1642737600 3.8829 1642744800 3.8826 1642752000 3.8831 1642759200 3.8830 1642766400 3.8829 1642773600 3.8828 1642780800 3.8828 1642788000 3.8499 1642795200 3.8836 1642802400 3.8834 1642809600 3.8827 1642816800 3.8833 1642824000 3.8832 1642831200 3.8833 1642838400 3.8834 1642845600 3.8827 1642852800 3.8828 1642860000 3.8829 1642867200 3.8842 1642874400 3.8844 1642881600 3.8843 1642888800 3.8838 1642896000 3.8841 1642903200 3.8839 1642910400 3.8836 1642917600 3.8831 1642924800 3.8831 1642932000 3.8829 1642939200 3.8831 1642946400 3.8835 1642953600 3.8838 1642960800 3.8837 1642968000 3.8837 1642975200 3.8837 1642982400 3.8841 1642989600 3.8844 1642996800 3.8846 1643004000 3.8846 1643011200 3.8839 1643018400 3.8840 1643025600 3.8836 1643032800 3.8842 1643040000 3.8834 1643047200 3.8837 1643054400 3.8843 1643061600 3.8836 1643068800 3.8843 1643076000 3.8849 1643083200 3.8847 1643090400 3.8844 1643097600 3.8831 1643104800 3.8835 1643112000 3.8834 1643119200 3.8849 1643126400 3.8844 1643133600 3.8848 1643140800 3.8855 1643148000 3.8863 1643155200 3.8857 1643162400 3.8848 1643169600 3.8855 1643176800 3.8851 1643184000 3.8855 1643191200 3.8851 1643198400 3.8855 1643205600 3.8849 1643212800 3.8844 1643220000 3.8851 1643227200 3.8853 1643234400 3.8858 1643241600 3.8853 1643248800 3.8848 1643256000 3.8852 1643263200 3.8857 1643270400 3.8857 1643277600 3.8855 1643284800 3.8859 1643292000 3.8861 1643299200 3.8857 1643306400 3.8860 1643313600 3.8857 1643320800 3.8852 1643328000 3.8850 1643335200 3.8845 1643342400 3.8862 1643349600 3.8865 1643356800 3.8857 1643364000 3.8846 1643371200 3.8846 1643378400 3.8863 1643385600 3.8860 1643392800 3.8852 1643400000 3.8854 1643407200 3.8854 1643414400 3.8864 1643421600 3.8861 1643428800 3.8852 1643436000 3.8855 1643443200 3.8858 1643450400 3.8863 1643457600 3.8864 1643464800 3.8851 1643472000 3.8854 1643479200 3.8848 1643486400 3.8850 1643493600 3.8848 1643500800 3.8853 1643508000 3.8847 1643515200 3.8854 1643522400 3.8847 1643529600 3.8846 1643536800 3.8845 1643544000 3.8848 1643551200 3.8853 1643558400 3.8852 1643565600 3.8848 1643572800 3.8850 1643580000 3.8849 1643587200 3.8853 1643594400 3.8849 1643601600 3.8849 1643608800 3.8850 1643616000 3.8847 1643623200 3.8843 1643630400 3.8836 1643637600 3.8847 1643644800 3.8850 1643652000 3.8855 1643659200 3.8858 1643666400 3.8849 1643680800 3.8860 1643688000 3.8864 1643695200 3.8859 1643702400 3.8863 1643709600 3.8843 1643716800 3.8847 1643724000 3.8848 1643731200 3.8839 1643738400 3.8823 1643745600 3.8831 1643752800 3.8830 1643760000 3.8834 1643767200 3.8825 1643774400 3.8833 1643781600 3.8850 1643788800 3.8837 1643796000 3.8821 1643803200 3.8827 1643810400 3.8840 1643817600 3.8832 1643824800 3.8826 1643832000 3.8849 1643839200 3.8846 1643846400 3.8849 1643853600 3.8848 1643860800 3.8843 1643868000 3.8850 1643875200 3.8849 1643882400 3.8845 1643889600 3.8869 1643896800 3.8860 1643904000 3.8846 1643911200 3.8845 1643918400 3.8846 1643925600 3.8831 1643932800 3.8712 1643940000 3.8703 1643947200 3.8704 1643954400 3.8701 1643961600 3.8684 1643968800 3.8691 1643976000 3.8692 1643983200 3.8679 1643990400 3.8668 1643997600 3.8670 1644004800 3.8679 1644012000 3.8684 1644019200 3.8685 1644026400 3.8681 1644033600 3.8681 1644040800 3.8683 1644048000 3.8684 1644055200 3.8680 1644062400 3.8685 1644069600 3.8685 1644076800 3.8685 1644084000 3.8686 1644091200 3.8686 1644098400 3.8691 1644105600 3.8661 1644112800 3.8687 1644120000 3.8688 1644127200 3.8688 1644134400 3.8690 1644141600 3.8689 1644148800 3.8683 1644156000 3.8680 1644163200 3.8681 1644170400 3.8681 1644177600 3.8684 1644184800 3.8683 1644192000 3.8688 1644199200 3.8689 1644206400 3.8672 1644213600 3.8675 1644220800 3.8674 1644228000 3.8673 1644235200 3.8667 1644242400 3.8674 1644249600 3.8679 1644256800 3.8676 1644264000 3.8672 1644271200 3.8670 1644278400 3.8683 1644285600 3.8694 1644292800 3.8686 1644300000 3.8693 1644307200 3.8691 1644314400 3.8672 1644321600 3.8673 1644328800 3.8695 1644336000 3.8695 1644343200 3.8710 1644350400 3.8703 1644357600 3.8711 1644364800 3.8717 1644372000 3.8707 1644379200 3.8701 1644386400 3.8706 1644393600 3.8711 1644400800 3.8707 1644408000 3.8711 1644415200 3.8712 1644422400 3.8707 1644429600 3.8711 1644436800 3.8700 1644444000 3.8756 1644451200 3.8764 1644458400 3.8763 1644465600 3.8762 1644472800 3.8763 1644480000 3.8768 1644487200 3.8767 1644494400 3.8770 1644501600 3.8772 1644508800 3.8765 1644516000 3.8765 1644523200 3.8768 1644530400 3.8764 1644537600 3.8772 1644544800 3.8775 1644552000 3.8781 1644559200 3.8768 1644566400 3.8785 1644573600 3.8764 1644580800 3.8761 1644588000 3.8763 1644595200 3.8766 1644602400 3.8758 1644609600 3.8759 1644616800 3.8766 1644624000 3.8761 1644631200 3.8760 1644638400 3.8761 1644645600 3.8762 1644652800 3.8759 1644660000 3.8768 1644667200 3.8765 1644674400 3.8764 1644681600 3.8771 1644688800 3.8770 1644696000 3.8765 1644703200 3.8758 1644710400 3.8759 1644717600 3.8760 1644724800 3.8763 1644732000 3.8761 1644739200 3.8757 1644746400 3.8756 1644753600 3.8737 1644760800 3.8768 1644768000 3.8769 1644775200 3.8767 1644782400 3.8769 1644789600 3.8767 1644796800 3.8771 1644804000 3.8769 1644811200 3.8769 1644818400 3.8766 1644825600 3.8774 1644832800 3.8769 1644840000 3.8782 1644847200 3.8781 1644854400 3.8785 1644861600 3.8780 1644868800 3.8786 1644876000 3.8779 1644883200 3.8779 1644890400 3.8780 1644897600 3.8784 1644904800 3.8778 1644912000 3.8776 1644919200 3.8761 1644926400 3.8773 1644933600 3.8776 1644940800 3.8767 1644948000 3.8763 1644955200 3.8774 1644962400 3.8771 1644969600 3.8772 1644976800 3.8781 1644984000 3.8780 1644991200 3.8786 1644998400 3.8789 1645005600 3.8780 1645012800 3.8783 1645020000 3.8787 1645027200 3.8778 1645034400 3.8748 1645041600 3.8761 1645048800 3.8771 1645056000 3.8744 1645063200 3.8777 1645070400 3.8773 1645077600 3.8764 1645084800 3.8754 1645092000 3.8754 1645099200 3.8771 1645106400 3.8761 1645113600 3.8764 1645120800 3.8777 1645128000 3.8774 1645135200 3.8775 1645142400 3.8761 1645149600 3.8767 1645156800 3.8763 1645164000 3.8762 1645171200 3.8759 1645178400 3.8762 1645185600 3.8761 1645192800 3.8761 1645200000 3.8771 1645207200 3.8767 1645214400 3.8769 1645221600 3.8768 1645228800 3.8771 1645236000 3.8768 1645243200 3.8771 1645250400 3.8771 1645257600 3.8770 1645264800 3.8773 1645272000 3.8771 1645279200 3.8764 1645286400 3.8757 1645293600 3.8761 1645300800 3.8768 1645308000 3.8742 1645315200 3.8774 1645322400 3.8773 1645329600 3.8775 1645336800 3.8776 1645344000 3.8778 1645351200 3.8782 1645358400 3.8775 1645365600 3.8780 1645372800 3.8779 1645380000 3.8784 1645387200 3.8776 1645394400 3.8775 1645401600 3.8774 1645408800 3.8775 1645416000 3.8776 1645423200 3.8775 1645430400 3.8777 1645437600 3.8799 1645444800 3.8808 1645452000 3.8781 1645459200 3.8797 1645466400 3.8799 1645473600 3.8804 1645480800 3.8792 1645488000 3.9708 1645495200 3.9709 1645502400 3.8794 1645509600 3.8793 1645516800 3.8754 1645524000 3.8794 1645531200 3.8829 1645538400 3.8825 1645545600 3.8818 1645552800 3.8824 1645560000 3.8822 1645567200 3.8832 1645574400 3.9142 1645581600 3.9130 1645588800 3.9126 1645596000 3.9135 1645603200 3.9133 1645610400 3.9125 1645617600 3.9119 1645624800 3.8820 1645632000 3.8825 1645639200 3.8817 1645646400 3.8821 1645653600 3.8812 1645660800 3.8786 1645668000 3.8807 1645675200 3.8820 1645682400 3.8822 1645689600 3.8800 1645696800 3.8801 1645704000 3.8805 1645711200 3.8809 1645718400 3.8808 1645725600 3.8816 1645732800 3.8804 1645740000 3.8810 1645747200 3.8818 1645754400 3.8803 1645761600 3.8822 1645768800 3.8813 1645776000 3.8792 1645783200 3.8788 1645790400 3.8781 1645797600 3.8789 1645804800 3.8784 1645812000 3.8776 1645819200 3.8783 1645826400 3.8770 1645833600 3.8783 1645840800 3.8781 1645848000 3.8786 1645855200 3.8787 1645862400 3.8789 1645869600 3.8782 1645876800 3.8777 1645884000 3.8775 1645891200 3.8777 1645898400 3.8773 1645905600 3.8782 1645912800 3.8790 1645920000 3.8788 1645927200 3.8781 1645934400 3.8798 1645941600 3.8792 1645948800 3.8792 1645956000 3.8792 1645963200 3.8787 1645970400 3.8776 1645977600 3.8776 1645984800 3.8773 1645992000 3.8772 1645999200 3.8775 1646006400 3.8769 1646013600 3.8772 1646020800 3.8773 1646028000 3.8764 1646035200 3.8766 1646042400 3.8767 1646049600 3.8770 1646056800 3.8769 1646064000 3.8766 1646071200 3.8776 1646078400 3.8774 1646085600 3.8792 1646100000 3.6620 1646107200 3.6626 1646114400 3.6628 1646121600 3.6646 1646128800 3.6624 1646136000 3.6633 1646143200 3.6614 1646150400 3.6623 1646157600 3.6625 1646164800 3.6623 1646172000 3.9070 1646179200 3.6616 1646186400 3.6627 1646193600 3.6612 1646200800 3.6614 1646208000 3.8789 1646215200 3.8790 1646222400 3.8790 1646229600 3.8785 1646236800 3.8781 1646244000 3.8801 1646251200 3.8805 1646258400 3.8797 1646265600 3.8793 1646272800 3.8801 1646280000 3.8805 1646287200 3.8811 1646294400 3.8820 1646301600 3.8807 1646308800 3.8817 1646316000 3.8817 1646323200 3.8799 1646330400 3.8800 1646337600 3.8800 1646344800 3.8806 1646352000 3.8795 1646359200 3.8803 1646366400 3.8802 1646373600 3.8803 1646380800 3.8799 1646388000 3.8802 1646395200 3.8798 1646402400 3.8791 1646409600 3.8796 1646416800 3.8791 1646424000 3.8787 1646431200 3.8782 1646438400 3.8790 1646445600 3.8797 1646452800 3.8806 1646460000 3.8793 1646467200 3.8795 1646474400 3.8798 1646481600 3.8804 1646488800 3.8823 1646496000 3.8806 1646503200 3.8813 1646510400 3.8806 1646517600 3.8800 1646524800 3.8805 1646532000 3.8812 1646539200 3.8811 1646546400 3.8802 1646553600 3.8801 1646560800 3.8797 1646568000 3.8799 1646575200 3.8794 1646582400 3.8783 1646589600 3.8791 1646596800 3.8793 1646604000 3.8790 1646611200 3.8795 1646618400 3.8793 1646625600 3.8797 1646632800 3.8807 1646640000 3.8805 1646647200 3.8805 1646654400 3.8799 1646661600 3.8806 1646668800 3.8787 1646676000 3.8785 1646683200 3.8771 1646690400 3.8774 1646697600 3.8792 1646704800 3.8461 1646712000 3.8807 1646719200 3.8839 1646726400 3.8801 1646733600 3.8790 1646740800 3.8781 1646748000 3.8785 1646755200 3.8791 1646762400 3.8795 1646769600 3.8795 1646776800 3.8782 1646784000 3.8794 1646791200 3.8792 1646798400 3.8794 1646805600 3.8788 1646812800 3.8791 1646820000 3.8788 1646827200 3.8785 1646834400 3.8773 1646841600 3.8726 1646856000 3.8769 1646863200 3.8771 1646870400 3.9080 1646877600 3.8763 1646884800 3.8769 1646892000 3.8773 1646899200 3.8778 1646906400 3.8767 1646913600 3.8764 1646920800 3.8758 1646928000 3.8766 1646935200 3.8765 1646942400 3.8760 1646949600 3.8763 1646956800 3.8783 1646964000 3.8783 1646971200 3.8792 1646978400 3.8774 1646985600 3.8771 1646992800 3.8782 1647000000 3.8772 1647007200 3.8779 1647014400 3.8753 1647021600 3.8784 1647028800 3.8783 1647036000 3.8786 1647043200 3.8785 1647050400 3.8774 1647057600 3.8775 1647064800 3.8787 1647072000 3.8793 1647079200 3.8791 1647086400 3.8786 1647093600 3.8781 1647100800 3.8789 1647108000 3.8787 1647115200 3.8795 1647122400 3.8798 1647129600 3.8792 1647136800 3.8738 1647144000 3.8791 1647151200 3.8792 1647158400 3.8789 1647165600 3.8815 1647172800 3.8819 1647180000 3.8786 1647187200 3.8787 1647194400 3.8790 1647201600 3.8787 1647208800 3.8785 1647216000 3.8786 1647223200 3.8784 1647230400 3.8785 1647237600 3.8780 1647244800 3.8779 1647252000 3.8778 1647259200 3.8786 1647266400 3.8776 1647273600 3.8775 1647280800 3.8779 1647288000 3.8777 1647295200 3.8779 1647302400 3.8780 1647309600 3.8774 1647316800 3.8783 1647324000 3.8780 1647331200 3.8818 1647338400 3.8829 1647345600 3.8828 1647352800 3.8820 1647360000 3.8829 1647367200 3.8827 1647374400 3.8826 1647381600 3.8823 1647388800 3.8830 1647396000 3.8828 1647403200 3.8819 1647410400 3.8808 1647417600 3.8815 1647424800 3.8817 1647432000 3.8817 1647439200 3.8815 1647446400 3.8811 1647453600 3.8811 1647460800 3.8809 1647468000 3.8801 1647475200 3.8822 1647482400 3.8825 1647489600 3.8829 1647496800 3.8830 1647504000 3.8815 1647511200 3.8818 1647518400 3.8814 1647525600 3.8806 1647532800 3.8808 1647540000 3.8819 1647547200 3.8817 1647554400 3.8815 1647561600 3.8819 1647568800 3.8812 1647576000 3.8814 1647583200 3.8809 1647590400 3.8812 1647597600 3.8811 1647604800 3.8810 1647612000 3.8796 1647619200 3.8809 1647626400 3.8803 1647633600 3.8802 1647640800 3.8801 1647648000 3.8800 1647655200 3.8801 1647662400 3.8800 1647669600 3.8804 1647676800 3.8793 1647684000 3.8800 1647691200 3.8800 1647698400 3.8800 1647705600 3.8803 1647712800 3.8804 1647720000 3.8800 1647727200 3.8805 1647734400 3.8814 1647741600 3.8816 1647748800 3.8824 1647756000 3.8811 1647763200 3.8809 1647770400 3.8810 1647777600 3.8807 1647784800 3.8807 1647792000 3.8809 1647799200 3.8811 1647806400 3.8806 1647813600 3.8811 1647820800 3.8816 1647828000 3.8812 1647835200 3.8817 1647842400 3.8815 1647849600 3.8818 1647856800 3.8818 1647864000 3.8802 1647871200 3.8790 1647878400 3.8797 1647885600 3.8770 1647892800 3.8794 1647900000 3.8788 1647907200 3.8796 1647914400 3.8786 1647921600 3.8790 1647928800 3.8787 1647936000 3.8787 1647943200 3.8783 1647950400 3.8775 1647957600 3.8779 1647964800 3.8776 1647972000 3.8784 1647979200 3.8786 1647986400 3.8788 1647993600 3.8809 1648000800 3.8806 1648008000 3.8808 1648015200 3.8793 1648022400 3.8789 1648029600 3.8791 1648036800 3.8793 1648044000 3.8795 1648058400 3.8797 1648065600 3.8793 1648072800 3.8800 1648080000 3.8796 1648087200 3.8797 1648094400 3.8797 1648101600 3.8799 1648108800 3.8797 1648116000 3.8798 1648123200 3.8793 1648130400 3.8777 1648137600 3.8775 1648144800 3.8776 1648152000 3.8793 1648159200 3.8809 1648166400 3.8811 1648173600 3.8799 1648180800 3.8793 1648188000 3.8792 1648195200 3.8788 1648202400 3.8788 1648209600 3.8787 1648216800 3.8798 1648224000 3.8800 1648231200 3.8807 1648238400 3.8803 1648245600 3.8806 1648252800 3.8820 1648260000 3.8817 1648267200 3.8829 1648274400 3.8816 1648281600 3.8816 1648288800 3.8814 1648296000 3.8815 1648303200 3.8803 1648310400 3.8807 1648317600 3.8796 1648324800 3.8789 1648332000 3.8796 1648339200 3.8792 1648346400 3.8792 1648353600 3.8792 1648360800 3.8800 1648368000 3.8790 1648375200 3.8798 1648382400 3.8803 1648389600 3.8805 1648396800 3.8807 1648404000 3.8809 1648411200 3.8809 1648418400 3.8806 1648425600 3.8816 1648432800 3.8812 1648440000 3.8823 1648447200 3.8842 1648454400 3.8859 1648461600 3.8858 1648468800 3.8857 1648476000 3.8818 1648483200 3.8820 1648490400 3.8820 1648497600 3.8821 1648504800 3.8814 1648512000 3.8820 1648519200 3.8812 1648526400 3.8485 1648533600 3.8483 1648540800 3.8479 1648548000 3.8456 1648555200 3.8460 1648562400 3.8479 1648569600 3.8489 1648576800 3.8491 1648584000 3.8475 1648591200 3.8470 1648598400 3.8494 1648605600 3.8483 1648612800 3.8485 1648620000 3.8489 1648627200 3.8493 1648634400 3.8473 1648641600 3.8475 1648648800 3.8492 1648656000 3.8477 1648663200 3.8487 1648670400 3.8492 1648677600 3.8479 1648684800 3.8478 1648692000 3.8474 1648699200 3.8492 1648706400 3.8471 1648713600 3.8477 1648720800 3.8469 1648728000 3.8474 1648735200 3.8479 1648742400 3.8474 1648749600 3.8477 1648756800 3.8514 1648764000 3.8475 1648778400 3.8792 1648785600 3.8796 1648792800 3.8773 1648800000 3.8774 1648807200 3.8773 1648814400 3.8785 1648821600 3.8770 1648828800 3.8765 1648836000 3.8768 1648843200 3.8773 1648850400 3.8770 1648857600 3.8768 1648864800 3.8760 1648872000 3.8770 1648879200 3.8765 1648886400 3.8765 1648893600 3.8763 1648900800 3.8762 1648908000 3.8761 1648915200 3.8761 1648922400 3.8757 1648929600 3.8761 1648936800 3.8759 1648944000 3.8761 1648951200 3.8764 1648958400 3.8768 1648965600 3.8766 1648972800 3.8766 1648980000 3.8769 1648987200 3.8782 1648994400 3.8777 1649001600 3.8778 1649008800 3.8783 1649016000 3.8785 1649023200 3.8776 1649030400 3.8763 1649037600 3.8758 1649044800 3.8762 1649052000 3.8763 1649059200 3.8779 1649066400 3.8783 1649073600 3.8779 1649080800 3.8767 1649088000 3.8769 1649095200 3.8769 1649102400 3.8794 1649109600 3.8808 1649116800 3.8768 1649124000 3.8779 1649131200 3.8788 1649138400 3.8786 1649145600 3.8778 1649152800 3.8774 1649160000 3.8779 1649167200 3.8780 1649174400 3.8793 1649181600 3.8794 1649188800 3.8796 1649196000 3.8797 1649203200 3.8789 1649210400 3.8784 1649217600 3.8805 1649224800 3.8802 1649232000 3.8796 1649239200 3.8810 1649246400 3.8805 1649253600 3.8815 1649260800 3.8812 1649268000 3.8821 1649275200 3.8829 1649282400 3.8825 1649289600 3.9138 1649296800 3.8825 1649304000 3.8842 1649311200 3.8830 1649318400 3.8830 1649325600 3.8824 1649332800 3.8829 1649340000 3.8835 1649347200 3.8830 1649354400 3.8810 1649361600 3.8823 1649368800 3.8828 1649376000 3.8830 1649383200 3.8827 1649390400 3.8830 1649397600 3.8838 1649404800 3.8832 1649412000 3.8839 1649419200 3.8841 1649426400 3.8835 1649433600 3.8833 1649440800 3.8843 1649448000 3.8840 1649455200 3.8836 1649462400 3.8837 1649469600 3.8839 1649476800 3.8841 1649484000 3.8840 1649491200 3.8840 1649498400 3.8838 1649505600 3.8838 1649512800 3.8846 1649520000 3.8849 1649527200 3.8852 1649534400 3.8852 1649541600 3.8849 1649548800 3.8851 1649556000 3.8852 1649563200 3.8854 1649570400 3.8852 1649577600 3.8862 1649584800 3.8857 1649592000 3.8852 1649599200 3.8842 1649606400 3.8828 1649613600 3.8826 1649620800 3.8832 1649628000 3.8833 1649635200 3.8836 1649642400 3.8846 1649649600 3.8845 1649656800 3.8844 1649664000 3.8835 1649671200 3.8842 1649678400 3.8856 1649685600 3.8878 1649692800 3.8865 1649700000 3.8868 1649707200 3.8866 1649714400 3.8873 1649721600 3.8860 1649728800 3.8862 1649736000 3.8880 1649743200 3.8860 1649750400 3.8877 1649757600 3.8884 1649764800 3.8881 1649772000 3.8893 1649779200 3.8894 1649786400 3.8894 1649793600 3.8891 1649800800 3.8893 1649808000 3.8899 1649815200 3.8898 1649822400 3.8898 1649829600 3.8892 1649836800 3.8898 1649844000 3.8893 1649851200 3.8889 1649858400 3.8885 1649865600 3.8895 1649872800 3.8910 1649880000 3.8889 1649887200 3.8893 1649894400 3.8884 1649901600 3.8891 1649908800 3.8895 1649916000 3.8887 1649923200 3.8888 1649930400 3.8887 1649937600 3.8901 1649944800 3.8897 1649952000 3.8876 1649959200 3.8879 1649966400 3.8877 1649973600 3.8879 1649980800 3.8868 1649988000 3.8879 1649995200 3.8879 1650002400 3.8874 1650009600 3.8870 1650016800 3.8869 1650024000 3.8873 1650031200 3.8872 1650038400 3.8874 1650045600 3.8881 1650052800 3.8879 1650060000 3.8873 1650067200 3.8875 1650074400 3.8870 1650081600 3.8869 1650088800 3.8867 1650096000 3.8866 1650103200 3.8869 1650110400 3.8871 1650117600 3.8875 1650124800 3.8873 1650132000 3.8863 1650139200 3.8861 1650146400 3.8859 1650153600 3.8858 1650160800 3.8850 1650168000 3.8853 1650175200 3.8852 1650182400 3.8856 1650189600 3.8855 1650196800 3.8858 1650204000 3.8857 1650211200 3.8854 1650218400 3.8848 1650225600 3.8846 1650232800 3.8846 1650240000 3.8845 1650247200 3.8838 1650254400 3.8835 1650261600 3.8839 1650268800 3.8839 1650276000 3.8843 1650283200 3.8846 1650290400 3.8856 1650297600 3.8857 1650304800 3.8853 1650312000 3.8850 1650319200 3.8848 1650326400 3.8843 1650333600 3.8843 1650340800 3.8847 1650348000 3.8864 1650355200 3.8861 1650362400 3.8849 1650369600 3.8846 1650376800 3.8845 1650384000 3.8816 1650391200 3.8832 1650398400 3.8834 1650405600 3.8831 1650412800 3.8835 1650420000 3.8837 1650427200 3.8848 1650434400 3.8845 1650441600 3.8850 1650448800 3.8844 1650456000 3.8840 1650463200 3.8854 1650470400 3.8846 1650477600 3.8850 1650484800 3.8847 1650492000 3.8845 1650499200 3.8847 1650506400 3.8841 1650513600 3.8844 1650520800 3.8842 1650528000 3.8846 1650535200 3.8839 1650542400 3.8835 1650549600 3.8839 1650556800 3.8838 1650564000 3.8870 1650571200 3.8867 1650578400 3.8860 1650585600 3.8864 1650592800 3.8867 1650600000 3.8868 1650607200 3.8862 1650614400 3.8865 1650621600 3.8863 1650628800 3.8860 1650636000 3.8858 1650643200 3.8858 1650650400 3.8857 1650657600 3.8857 1650664800 3.8857 1650672000 3.8860 1650679200 3.8850 1650686400 3.8855 1650693600 3.8857 1650700800 3.8855 1650708000 3.8858 1650715200 3.8854 1650722400 3.8855 1650729600 3.8863 1650736800 3.8867 1650744000 3.8863 1650751200 3.8861 1650758400 3.8862 1650765600 3.8856 1650772800 3.8868 1650780000 3.8869 1650787200 3.8871 1650794400 3.8875 1650801600 3.8871 1650808800 3.8837 1650816000 3.8842 1650823200 3.8847 1650830400 3.8839 1650837600 3.8836 1650844800 3.8836 1650852000 3.8835 1650859200 3.8839 1650866400 3.8838 1650873600 3.8833 1650880800 3.8838 1650888000 3.8841 1650895200 3.8836 1650902400 3.8830 1650909600 3.8834 1650916800 3.8830 1650924000 3.8830 1650931200 3.8833 1650938400 3.8832 1650945600 3.8835 1650952800 3.8838 1650960000 3.8883 1650967200 3.8881 1650974400 3.8886 1650981600 3.8823 1650988800 3.8825 1650996000 3.8820 1651003200 3.8821 1651010400 3.8829 1651017600 3.8833 1651024800 3.8847 1651032000 3.8849 1651039200 3.8841 1651046400 3.8834 1651053600 3.8822 1651060800 3.8822 1651068000 3.8835 1651075200 3.8835 1651082400 3.8831 1651089600 3.8844 1651096800 3.8828 1651104000 3.8867 1651111200 3.8868 1651118400 3.8874 1651125600 3.8860 1651132800 3.8851 1651140000 3.8848 1651147200 3.8838 1651154400 3.8838 1651161600 3.8830 1651168800 3.8837 1651176000 3.8847 1651183200 3.8834 1651190400 3.8838 1651197600 3.8834 1651204800 3.8837 1651212000 3.8844 1651219200 3.8834 1651226400 3.8834 1651233600 3.8837 1651240800 3.8821 1651248000 3.8835 1651255200 3.8845 1651262400 3.8848 1651269600 3.8840 1651276800 3.8841 1651284000 3.8842 1651291200 3.8844 1651298400 3.8843 1651305600 3.8843 1651312800 3.8860 1651320000 3.8860 1651327200 3.8862 1651334400 3.8869 1651341600 3.8874 1651348800 3.8853 1651356000 3.8852 1651370400 3.8850 1651377600 3.8850 1651384800 3.8845 1651392000 3.8846 1651399200 3.8844 1651406400 3.8845 1651413600 3.8840 1651420800 3.8844 1651428000 3.8844 1651435200 3.8845 1651442400 3.8848 1651449600 3.8851 1651456800 3.8848 1651464000 3.8847 1651471200 3.8850 1651478400 3.8846 1651485600 3.8845 1651492800 3.8830 1651500000 3.8828 1651507200 3.8831 1651514400 3.8831 1651521600 3.8846 1651528800 3.8859 1651536000 3.8856 1651543200 3.8849 1651550400 3.8848 1651557600 3.8852 1651564800 3.8862 1651572000 3.8879 1651579200 3.8875 1651586400 3.8871 1651593600 3.8875 1651600800 3.8873 1651608000 3.8861 1651615200 3.8839 1651622400 3.8866 1651629600 3.8855 1651636800 3.8857 1651644000 3.8863 1651651200 3.8857 1651658400 3.8855 1651665600 3.8872 1651672800 3.8922 1651680000 3.8918 1651687200 3.8922 1651694400 3.8926 1651701600 3.8927 1651708800 3.8925 1651716000 3.8919 1651723200 3.8926 1651730400 3.8942 1651737600 3.8947 1651744800 3.8933 1651752000 3.8930 1651759200 3.8932 1651766400 3.8945 1651773600 3.8931 1651780800 3.8895 1651788000 3.8883 1651795200 3.8880 1651802400 3.8876 1651809600 3.8872 1651816800 3.8883 1651824000 3.8894 1651831200 3.8865 1651838400 3.8813 1651845600 3.8804 1651852800 3.8815 1651860000 3.8813 1651867200 3.8812 1651874400 3.8799 1651881600 3.8798 1651888800 3.8797 1651896000 3.8793 1651903200 3.8796 1651910400 3.8800 1651917600 3.8799 1651924800 3.8795 1651932000 3.8791 1651939200 3.8806 1651946400 3.8850 1651953600 3.8852 1651960800 3.8847 1651968000 3.8841 1651975200 3.8838 1651982400 3.8838 1651989600 3.8842 1651996800 3.8842 1652004000 3.8841 1652011200 3.8843 1652018400 3.8807 1652025600 3.8805 1652032800 3.8807 1652040000 3.8809 1652047200 3.8808 1652054400 3.8811 1652061600 3.8809 1652068800 3.8814 1652076000 3.8819 1652083200 3.8821 1652090400 3.8814 1652097600 3.8812 1652104800 3.8851 1652112000 3.8850 1652119200 3.8917 1652126400 3.8863 1652133600 3.8841 1652140800 3.8841 1652148000 3.8842 1652155200 3.8847 1652162400 3.8862 1652169600 3.8866 1652176800 3.8856 1652184000 3.8860 1652191200 3.8893 1652198400 3.8861 1652205600 3.8863 1652212800 3.8861 1652220000 3.8844 1652227200 3.8851 1652234400 3.8863 1652241600 3.8855 1652248800 3.8852 1652256000 3.8849 1652263200 3.8848 1652270400 3.8844 1652277600 3.8841 1652284800 3.8841 1652292000 3.8850 1652299200 3.8864 1652306400 3.8839 1652313600 3.8844 1652320800 3.8846 1652328000 3.8831 1652335200 3.8827 1652342400 3.9394 1652349600 3.8821 1652356800 3.8828 1652364000 3.8829 1652371200 3.8822 1652378400 3.8871 1652385600 3.8876 1652392800 3.8864 1652400000 3.8874 1652407200 3.8867 1652414400 3.8869 1652421600 3.8864 1652428800 3.8863 1652436000 3.8866 1652443200 3.8862 1652450400 3.8858 1652457600 3.8866 1652464800 3.8859 1652472000 3.8860 1652479200 3.8868 1652486400 3.8865 1652493600 3.8860 1652500800 3.8862 1652508000 3.8864 1652515200 3.8866 1652522400 3.8868 1652529600 3.8864 1652536800 3.8865 1652544000 3.8866 1652551200 3.8853 1652558400 3.8849 1652565600 3.8847 1652572800 3.8846 1652580000 3.8847 1652587200 3.8848 1652594400 3.8855 1652601600 3.8863 1652608800 3.8860 1652616000 3.8858 1652623200 3.8856 1652630400 3.8860 1652637600 3.8863 1652644800 3.8860 1652652000 3.8860 1652659200 3.8861 1652666400 3.8859 1652673600 3.8851 1652680800 3.8849 1652688000 3.8856 1652695200 3.8856 1652702400 3.8856 1652709600 3.8862 1652716800 3.8864 1652724000 3.8849 1652731200 3.8852 1652738400 3.8857 1652745600 3.8855 1652752800 3.8857 1652760000 3.8875 1652767200 3.8883 1652774400 3.8879 1652781600 3.8867 1652788800 3.8865 1652796000 3.8863 1652803200 3.8861 1652810400 3.8868 1652817600 3.8872 1652824800 3.8875 1652832000 3.8862 1652839200 3.8842 1652846400 3.8848 1652853600 3.8846 1652860800 3.8851 1652868000 3.8851 1652875200 3.8848 1652882400 3.8848 1652889600 3.8843 1652896800 3.8841 1652904000 3.8842 1652911200 3.8837 1652918400 3.8829 1652925600 3.8829 1652932800 3.8833 1652940000 3.8839 1652947200 3.8840 1652954400 3.8837 1652961600 3.8837 1652968800 3.8807 1652976000 3.8823 1652983200 3.8825 1652990400 3.8925 1652997600 3.8923 1653004800 3.8922 1653012000 3.8922 1653019200 3.8931 1653026400 3.8919 1653033600 3.8929 1653040800 3.8823 1653048000 3.8812 1653055200 3.8933 1653062400 3.8933 1653069600 3.8954 1653076800 3.8957 1653084000 3.8953 1653091200 3.8948 1653098400 3.8946 1653105600 3.8943 1653112800 3.8945 1653120000 3.8945 1653127200 3.8944 1653134400 3.8952 1653141600 3.8952 1653148800 3.8951 1653156000 3.8950 1653163200 3.8953 1653170400 3.8953 1653177600 3.8957 1653184800 3.8958 1653192000 3.8954 1653199200 3.8953 1653206400 3.8957 1653213600 3.8962 1653220800 3.8961 1653228000 3.8959 1653235200 3.8949 1653242400 3.8951 1653249600 3.8955 1653256800 3.8955 1653264000 3.8960 1653271200 3.8947 1653278400 3.8951 1653285600 3.8957 1653292800 3.8956 1653300000 3.8955 1653307200 3.8946 1653314400 3.9845 1653321600 3.9849 1653328800 3.9852 1653336000 3.8954 1653343200 3.8946 1653350400 3.8933 1653357600 3.8946 1653364800 3.8947 1653372000 3.8964 1653379200 3.8967 1653386400 3.8954 1653393600 3.8951 1653400800 3.8949 1653408000 3.8949 1653415200 3.8950 1653422400 3.8949 1653429600 3.8953 1653436800 3.8935 1653444000 3.8935 1653451200 3.8939 1653458400 3.8934 1653465600 3.8734 1653472800 3.8736 1653480000 3.8937 1653487200 3.8935 1653494400 3.8944 1653501600 3.8942 1653508740 3.8943 1653516000 3.8950 1653523200 3.8945 1653530400 3.8957 1653537600 3.8972 1653544800 3.8958 1653552000 3.8962 1653559200 3.8930 1653566400 3.8927 1653573600 3.8923 1653580800 3.8930 1653588000 3.8954 1653595200 3.8975 1653602400 3.8948 1653609600 3.8940 1653616800 3.8944 1653624000 3.8934 1653631200 3.8925 1653638400 3.8942 1653645600 3.8936 1653652800 3.8930 1653660000 3.8940 1653667200 3.8940 1653674400 3.8938 1653681600 3.8943 1653688800 3.8951 1653696000 3.8938 1653703200 3.8936 1653710400 3.8938 1653717600 3.8937 1653724800 3.8939 1653732000 3.8924 1653739200 3.8925 1653746400 3.8938 1653753600 3.8938 1653760800 3.8936 1653768000 3.8933 1653775200 3.8954 1653782400 3.8971 1653789600 3.8937 1653796800 3.8926 1653804000 3.8947 1653811200 3.8940 1653818400 3.8939 1653825600 3.8948 1653832800 3.8937 1653840000 3.8937 1653847200 3.8937 1653854400 3.8924 1653861600 3.8922 1653868800 3.8948 1653876000 3.8944 1653883200 3.8929 1653890400 3.8940 1653897600 3.8951 1653904800 3.8948 1653912000 3.8957 1653919200 3.8944 1653926400 3.8938 1653933600 3.8950 1653940800 3.8956 1653948000 3.8927 1653955200 3.8935 1653962400 3.8918 1653969600 3.8920 1653976800 3.8930 1653984000 3.8938 1653991200 3.8936 1653998400 3.8941 1654005600 3.8969 1654012800 3.8957 1654020000 3.8971 1654027200 3.8953 1654034400 3.8959 1654048800 3.8967 1654056000 3.8966 1654063200 3.8954 1654070400 3.8971 1654077600 3.8971 1654084800 3.8976 1654092000 3.8973 1654099200 3.8980 1654106400 3.8968 1654113600 3.8950 1654120800 3.8960 1654128000 3.8941 1654135200 3.8925 1654142400 3.8956 1654149600 3.8966 1654156800 3.8967 1654164000 3.8958 1654171200 3.8965 1654178400 3.8979 1654185600 3.8957 1654192800 3.8943 1654200000 3.8947 1654207200 3.8939 1654214400 3.8930 1654221600 3.8929 1654228800 3.8935 1654236000 3.8927 1654243200 3.8952 1654250400 3.8958 1654257600 3.8971 1654264800 3.8969 1654272000 3.8954 1654279200 3.8956 1654286400 3.8935 1654293600 3.8945 1654300800 3.8940 1654308000 3.8943 1654315200 3.8930 1654322400 3.8908 1654329600 3.8955 1654336800 3.8959 1654344000 3.8964 1654351200 3.8956 1654358400 3.8960 1654365600 3.8955 1654372800 3.8952 1654380000 3.8953 1654387200 3.8956 1654394400 3.8956 1654401600 3.8959 1654408800 3.8963 1654416000 3.8960 1654423200 3.8964 1654430400 3.8963 1654437600 3.8957 1654444800 3.8960 1654452000 3.8956 1654459200 3.8961 1654466400 3.8961 1654473600 3.8961 1654480800 3.8969 1654488000 3.8964 1654495200 3.8963 1654502400 3.8965 1654509600 3.8963 1654516800 3.8968 1654524000 3.8966 1654531200 3.8966 1654538400 3.8959 1654545600 3.8959 1654552800 3.8958 1654560000 3.8950 1654567200 3.8964 1654574400 3.8972 1654581600 3.8969 1654588800 3.8976 1654596000 3.8974 1654603200 3.8973 1654610400 4.0159 1654617600 4.0153 1654624800 4.0157 1654632000 4.0194 1654639200 4.0167 1654646400 3.8945 1654653600 3.8948 1654660800 3.8961 1654668000 3.8955 1654675200 3.8957 1654682400 3.8959 1654689600 3.8953 1654696800 3.8965 1654704000 3.8951 1654711200 3.8947 1654718400 3.8950 1654725600 3.8946 1654732800 3.8931 1654740000 3.8933 1654747200 3.8930 1654754400 3.8929 1654761600 3.8924 1654768800 3.8929 1654776000 3.8934 1654783200 3.8937 1654790400 3.8949 1654797600 3.8963 1654804800 3.8955 1654812000 3.8939 1654819200 3.8944 1654826400 3.8944 1654833600 3.8950 1654840800 3.8937 1654848000 3.8953 1654855200 3.8945 1654862400 3.8948 1654869600 3.8951 1654876800 3.8957 1654884000 3.8954 1654891200 3.8953 1654898400 3.8960 1654905600 3.8957 1654912800 3.8958 1654920000 3.8958 1654927200 3.8959 1654934400 3.8962 1654941600 3.8959 1654948800 3.8957 1654956000 3.8960 1654963200 3.8962 1654970400 3.8959 1654977600 3.8961 1654984800 3.8962 1654992000 3.8964 1654999200 3.8963 1655006400 3.8963 1655013600 3.8964 1655020800 3.8965 1655028000 3.8966 1655035200 3.8965 1655042400 3.8968 1655049600 3.8953 1655056800 3.8967 1655064000 3.8968 1655071200 3.8962 1655078400 3.8967 1655085600 3.8966 1655092800 3.8967 1655100000 3.8969 1655107200 3.8960 1655114400 3.8968 1655121600 3.8978 1655128800 3.8978 1655136000 3.8976 1655143200 3.8984 1655150400 3.9017 1655157600 3.9002 1655164800 3.8979 1655172000 3.8973 1655179200 3.8985 1655186400 3.8983 1655193600 3.8981 1655200800 3.8982 1655208000 3.8988 1655215200 3.8999 1655222400 3.8989 1655229600 3.8996 1655236800 3.8984 1655244000 3.9897 1655258400 3.9910 1655265600 3.9902 1655272800 3.9901 1655280000 3.9901 1655287200 3.9918 1655294400 3.9893 1655301600 3.9004 1655308800 3.8980 1655316000 3.8994 1655323200 3.8986 1655330400 3.8995 1655337600 3.8972 1655344800 3.8977 1655352000 3.8973 1655359200 3.8975 1655366400 3.8987 1655373600 3.8989 1655380800 3.8984 1655388000 3.8979 1655395200 3.8975 1655402400 3.8979 1655409600 3.8981 1655416800 3.8981 1655424000 3.8986 1655431200 3.8985 1655438400 3.8987 1655445600 3.8992 1655452800 3.8994 1655460000 3.8987 1655467200 3.9002 1655474400 3.8998 1655481600 3.9004 1655488800 3.9003 1655496000 3.9005 1655503200 3.9001 1655510400 3.8998 1655517600 3.8977 1655524800 3.8981 1655532000 3.8981 1655539200 3.8983 1655546400 3.8987 1655553600 3.8986 1655560800 3.8974 1655568000 3.8975 1655575200 3.8980 1655582400 3.8985 1655589600 3.8975 1655596800 3.8979 1655604000 3.8977 1655611200 3.8984 1655618400 3.8985 1655625600 3.8986 1655632800 3.8986 1655640000 3.8984 1655647200 3.8981 1655654400 3.8983 1655661600 3.8990 1655668800 3.8984 1655676000 3.8983 1655683200 3.8972 1655690400 3.8977 1655697600 3.8975 1655704800 3.8967 1655712000 3.8966 1655719200 3.8969 1655726400 3.8973 1655733600 3.8969 1655740800 3.8963 1655748000 3.8967 1655755200 3.8968 1655762400 3.8992 1655769600 3.8966 1655776800 3.8956 1655784000 3.8956 1655791200 3.8961 1655798400 3.8972 1655805600 3.8967 1655812800 3.8969 1655820000 3.9007 1655827200 3.8984 1655834400 3.8959 1655841600 3.8762 1655848800 3.8754 1655856000 3.8746 1655863200 3.8747 1655870400 3.8964 1655877600 3.8961 1655884800 3.8964 1655892000 3.8962 1655899200 3.8956 1655906400 3.8974 1655913600 3.9430 1655920800 3.8962 1655928000 3.8952 1655935200 3.8951 1655942400 3.8946 1655949600 3.8952 1655956800 3.8937 1655964000 3.8932 1655971200 3.8939 1655978400 3.8926 1655985600 3.8940 1655992800 3.8930 1656000000 3.8945 1656007200 3.8949 1656014400 4.0203 1656021600 3.8948 1656028800 3.8937 1656036000 3.8957 1656043200 3.8950 1656050400 3.8929 1656057600 3.8934 1656064800 3.8918 1656072000 3.8945 1656079200 3.8954 1656086400 3.8930 1656093600 3.8955 1656100800 3.8955 1656107940 3.8953 1656115200 3.8955 1656122400 3.8951 1656129600 3.8953 1656136800 3.8951 1656144000 3.8947 1656151200 3.8950 1656158400 3.8951 1656165600 3.8958 1656172800 3.8979 1656180000 3.8979 1656187200 3.8975 1656194400 3.8965 1656201600 3.8969 1656208800 3.8969 1656216000 3.8969 1656223200 4.0750 1656230400 3.9301 1656237600 3.8968 1656244800 3.8968 1656252000 3.8968 1656259200 3.8968 1656266400 3.8950 1656280800 3.8949 1656288000 3.8951 1656295200 3.8952 1656302400 3.8953 1656309600 3.8959 1656316800 3.8942 1656324000 3.8942 1656338400 4.0570 1656345600 3.8952 1656352800 3.8951 1656360000 3.8953 1656367200 3.8955 1656374400 3.8950 1656381600 3.8968 1656388800 3.8971 1656396000 3.8974 1656403200 3.8960 1656410400 3.8946 1656417600 3.8943 1656439200 3.8954 1656446400 3.8968 1656453600 3.8973 1656460800 3.8944 1656468000 3.8967 1656475200 3.8957 1656482400 3.8955 1656489600 3.8945 1656496800 3.8929 1656504000 3.8930 1656511200 3.8926 1656518400 3.8928 1656525600 3.8932 1656532800 3.8936 1656540000 3.8944 1656547200 3.8942 1656554400 3.8912 1656561600 3.8924 1656568800 3.8930 1656576000 3.8931 1656583200 3.8935 1656590400 3.8938 1656597600 3.8947 1656604800 3.8950 1656612000 3.8953 1656619200 3.8941 1656626400 3.8942 1656640800 3.8918 1656648000 3.8922 1656655200 3.8913 1656669600 3.8905 1656676800 3.8902 1656684000 3.8919 1656691200 3.8901 1656698400 3.8899 1656705600 3.8922 1656712800 3.8920 1656720000 3.8929 1656727200 3.8917 1656734400 3.8917 1656741600 3.8913 1656748800 3.8916 1656756000 3.9236 1656763200 3.8931 1656770400 3.8931 1656777600 3.8933 1656784800 3.8913 1656792000 3.8922 1656799200 3.8921 1656806400 3.8913 1656813600 3.8916 1656820800 3.8924 1656828000 3.8916 1656835200 3.8928 1656842400 3.8926 1656849600 3.8929 1656856800 3.8948 1656864000 3.8939 1656871200 3.8938 1656878400 3.8937 1656885600 3.8940 1656892800 3.8939 1656900000 3.8939 1656907200 3.8944 1656914400 3.8939 1656921600 3.8947 1656928800 3.8943 1656936000 3.8947 1656943200 3.8943 1656950400 3.8952 1656957600 3.8945 1656964800 3.8947 1656972000 3.8946 1656979200 3.9556 1656986400 3.8977 1656993600 3.8993 1657008000 3.8970 1657015200 3.8968 1657022400 3.8960 1657029600 3.8954 1657036800 3.8956 1657044000 3.8970 1657051200 3.9030 1657058400 3.8998 1657072800 3.9032 1657080000 3.9023 1657087200 3.9020 1657094400 3.9761 1657101600 3.9025 1657123200 3.9028 1657130400 3.9029 1657137600 3.9379 1657144800 3.8962 1657152000 3.8975 1657159200 3.8972 1657173600 3.8976 1657180800 3.8968 1657188000 3.8965 1657195200 3.8973 1657202400 3.8965 1657209600 3.8944 1657216800 3.8949 1657224000 3.8946 1657231200 3.8946 1657238400 3.8939 1657245600 3.8939 1657252800 3.8944 1657260000 3.8950 1657267200 3.8955 1657274400 3.8953 1657281600 3.8951 1657288800 3.8961 1657296000 3.8964 1657303200 3.8978 1657310400 3.8988 1657317600 3.8894 1657324800 3.8894 1657332000 3.8893 1657339200 3.8887 1657346400 3.8882 1657353600 3.8882 1657368000 3.8874 1657375200 3.8870 1657382400 3.8870 1657389600 3.8872 1657396800 3.8876 1657404000 3.8867 1657411200 3.8873 1657418400 3.8872 1657425600 3.8873 1657432800 3.8877 1657440000 4.0143 1657447200 3.8875 1657454400 3.9195 1657461600 3.8875 1657468800 3.8877 1657476000 3.8876 1657483200 3.8878 1657490400 3.8876 1657497600 3.8876 1657504800 3.8875 1657512000 3.8874 1657519200 3.8881 1657526400 3.8880 1657533600 3.8882 1657540800 4.0284 1657548000 3.8877 1657555200 3.8879 1657562400 3.8875 1657569600 3.8873 1657576800 3.8869 1657584000 3.8877 1657591200 3.8880 1657598400 3.8888 1657605600 3.8894 1657612800 3.8882 1657620000 3.8879 1657627200 3.8903 1657634400 3.8917 1657641600 3.8915 1657648800 3.8875 1657656000 3.8860 1657663200 3.8852 1657670400 3.8858 1657677600 4.0335 1657684800 3.8873 1657692000 3.8867 1657699200 3.8870 1657706400 3.8569 1657713600 3.8566 1657720800 3.8575 1657728000 3.8655 1657735200 3.8941 1657742400 3.8938 1657749600 3.9390 1657756800 3.8943 1657764000 3.8947 1657771200 3.8957 1657778400 3.8950 1657785600 3.8953 1657792800 3.8948 1657800000 3.8954 1657807200 3.8930 1657814400 3.8944 1657821600 3.8952 1657828800 3.8954 1657836000 3.8946 1657843200 3.8949 1657850400 3.8935 1657857600 3.8941 1657864800 3.8953 1657872000 3.8952 1657879200 3.8971 1657886400 3.8962 1657893600 3.8951 1657900800 3.8959 1657915200 3.8938 1657922400 3.8942 1657929600 3.8953 1657936800 3.8939 1657951200 3.8957 1657958400 3.8942 1657965600 3.8938 1657972800 3.8944 1657980000 3.8945 1657987200 3.8952 1657994400 3.9304 1658008800 3.8945 1658016000 3.8947 1658023200 3.8946 1658030400 3.8961 1658037600 3.8940 1658044800 3.8936 1658052000 3.8934 1658059200 3.8939 1658066400 3.8946 1658073600 3.8947 1658080800 3.8945 1658095200 3.8956 1658102400 3.8958 1658109600 4.0370 1658116800 3.8959 1658124000 3.8965 1658131200 3.8964 1658138400 3.8968 1658145600 3.8959 1658152800 3.8958 1658167200 3.8961 1658174400 3.8957 1658181600 3.8946 1658188800 3.8944 1658196000 3.8943 1658203200 3.8958 1658210400 3.8966 1658217600 3.8942 1658224800 3.8938 1658232000 3.8938 1658239200 3.8961 1658246400 3.9524 1658253600 4.0667 1658260800 3.8955 1658268000 3.8949 1658275200 3.8943 1658282400 3.8955 1658289600 3.8960 1658296800 4.0347 1658318400 4.0795 1658325600 3.8974 1658332800 3.8954 1658340000 3.8953 1658347200 3.9775 1658354400 3.8964 1658361600 3.8926 1658368800 3.8642 1658376000 3.8653 1658383200 3.8668 1658397600 3.8942 1658404800 3.8940 1658412000 3.9878 1658419200 3.9265 1658426400 3.8945 1658433600 3.8958 1658440800 3.8962 1658455200 3.8954 1658462400 3.8956 1658469600 3.8955 1658476800 3.8869 1658484000 4.0390 1658491200 3.8858 1658498400 3.8856 1658505540 3.8863 1658512800 3.8863 1658520000 3.9605 1658534400 3.8851 1658541600 3.8849 1658548800 3.8849 1658556000 3.8853 1658570400 3.8848 1658577600 3.8852 1658584800 3.8839 1658592000 3.8834 1658599200 3.8852 1658606400 3.8842 1658620800 3.8842 1658635200 3.8838 1658642400 3.8838 1658649600 3.8839 1658656800 3.8841 1658664000 3.8875 1658671200 3.8871 1658678400 3.8868 1658685600 3.8896 1658692800 3.8899 1658700000 3.8900 1658707200 3.8899 1658714400 3.8899 1658721600 3.8897 1658728800 3.8891 1658736000 3.8900 1658743200 3.8899 1658750400 3.8903 1658757600 3.8925 1658764800 3.8941 1658772000 3.8950 1658779200 3.8951 1658786400 3.8932 1658793600 3.8939 1658800800 3.8925 1658808000 3.8909 1658822400 3.8922 1658829600 3.8873 1658836800 3.9149 1658844000 3.8868 1658851200 3.8882 1658858400 3.8886 1658865600 3.8871 1658872800 3.8883 1658880000 3.8875 1658887200 3.8882 1658894400 3.8892 1658901600 3.8894 1658908800 3.8889 1658916000 3.8889 1658923200 3.8887 1658930400 3.8887 1658937600 3.8902 1658944800 3.8885 1658952000 3.8875 1658959200 3.8876 1658966400 3.8873 1658973600 3.8874 1658980800 3.8908 1658988000 3.8926 1658995200 3.8945 1659002400 3.8946 1659009600 3.8944 1659016800 3.8879 1659024000 3.8892 1659031200 3.8916 1659038400 3.9129 1659045600 3.9270 1659052800 3.8906 1659060000 3.8900 1659067200 3.8897 1659074400 3.8903 1659081600 3.8910 1659088800 3.8888 1659096000 3.8900 1659103200 3.8878 1659110400 3.8898 1659117600 3.8897 1659124800 3.8885 1659132000 3.9230 1659139200 3.8911 1659146400 3.9050 1659153600 3.8876 1659160800 3.8880 1659168000 3.8893 1659175200 3.8895 1659182400 3.8901 1659189600 3.9629 1659204000 3.8894 1659211200 3.8890 1659225600 3.8879 1659240000 3.8889 1659247200 3.8891 1659254400 3.8888 1659261600 3.8888 1659268800 3.8877 1659276000 3.8891 1659283200 3.8894 1659290400 3.8896 1659297600 3.8897 1659304800 3.8892 1659319200 3.8884 1659326400 3.8886 1659333600 3.8886 1659340800 3.8890 1659348000 3.9050 1659362400 3.8906 1659369600 3.8892 1659376800 3.8899 1659384000 3.8878 1659391200 3.8876 1659398400 3.8880 1659405600 3.8877 1659412800 3.8882 1659420000 3.8883 1659434400 3.8895 1659441600 3.8903 1659448800 3.8906 1659456000 3.8923 1659463200 3.8913 1659470400 3.8901 1659477600 3.9634 1659484800 3.8881 1659492000 3.8878 1659499200 3.8876 1659506400 3.8877 1659513600 3.8883 1659520800 3.8873 1659528000 3.8874 1659535200 3.8875 1659542400 3.8857 1659549600 3.8856 1659556800 3.8851 1659564000 3.8860 1659571200 3.8849 1659578400 3.8850 1659585600 4.0251 1659592800 3.8879 1659600000 3.8878 1659607200 3.8904 1659614400 3.8895 1659621600 3.8874 1659628800 3.9187 1659636000 3.8867 1659643200 3.8908 1659650400 3.8865 1659657600 3.8867 1659664800 3.8869 1659679200 3.8871 1659693600 3.8864 1659700800 3.8868 1659708000 3.8877 1659715200 3.8880 1659722400 3.8856 1659729600 3.8870 1659736800 3.8863 1659744000 3.8859 1659751200 3.8866 1659758400 3.8867 1659765600 3.9050 1659772800 3.8855 1659780000 3.8866 1659787200 3.8860 1659801600 3.8859 1659808800 3.8865 1659816000 3.8866 1659823200 3.8904 1659830400 3.8903 1659844800 3.9006 1659852000 3.8907 1659859200 3.8906 1659866400 3.8907 1659873600 3.8909 1659880800 3.8911 1659888000 3.8915 1659895200 3.8915 1659902400 3.8907 1659909600 3.8906 1659916800 3.8905 1659924000 3.8885 1659931200 3.8908 1659938400 3.8912 1659945600 3.8913 1659952800 3.8912 1659960000 3.8901 1659967200 3.8924 1659974400 3.8865 1659981600 3.8865 1659988800 3.8893 1660003200 3.8893 1660010400 3.8880 1660024800 3.8883 1660032000 3.8979 1660039200 3.8869 1660046400 3.8881 1660053600 4.0303 1660060800 3.8879 1660068000 3.8878 1660075200 3.8885 1660082400 3.8859 1660089600 3.8840 1660096800 3.8863 1660111200 3.8871 1660118400 3.8881 1660132800 3.8878 1660140000 3.8846 1660147200 3.8843 1660154400 3.8851 1660161600 3.8840 1660168800 3.8835 1660176000 3.8839 1660183200 3.8826 1660190400 3.8826 1660197600 3.8838 1660204800 3.8821 1660212000 4.0317 1660219200 3.8913 1660226400 3.8908 1660233600 3.8870 1660240800 4.0390 1660248000 3.8851 1660255200 3.8851 1660262400 3.8852 1660269600 3.8850 1660276800 3.8853 1660284000 3.8853 1660291200 3.8861 1660298400 3.8860 1660305600 3.8857 1660312800 3.8856 1660320000 3.8859 1660327200 3.8872 1660334400 3.8864 1660341600 3.8866 1660348800 3.8860 1660356000 3.8859 1660363200 3.8862 1660370400 3.8863 1660377600 3.8873 1660384800 3.8857 1660392000 3.8869 1660399200 3.8858 1660406400 3.8881 1660413600 3.8872 1660420800 3.8876 1660428000 3.8860 1660435200 3.8871 1660442400 3.8871 1660456800 3.8881 1660464000 3.8888 1660471200 3.8887 1660478400 3.8874 1660485600 3.8877 1660492800 3.8867 1660500000 3.8864 1660507200 3.8863 1660514400 3.8851 1660521600 3.8858 1660528800 3.8861 1660536000 3.8865 1660543200 3.8863 1660550400 3.8866 1660557600 3.8865 1660564800 3.8860 1660572000 3.8857 1660579200 3.8869 1660586400 3.8891 1660593600 3.8900 1660600800 3.8899 1660608000 3.8895 1660615200 3.8890 1660622400 3.8889 1660629600 4.1067 1660636800 3.8888 1660644000 3.8886 1660651200 3.8880 1660658400 3.8877 1660665600 3.8878 1660672800 3.8878 1660680000 3.8884 1660687200 3.9215 1660694400 3.9225 1660701600 3.8897 1660708800 3.9051 1660716000 3.8887 1660723200 3.8888 1660737600 3.8888 1660744800 3.8898 1660752000 3.8896 1660759200 3.8885 1660766400 3.8881 1660773600 3.8874 1660780800 3.8874 1660788000 3.8877 1660795200 3.8880 1660802400 3.8882 1660809600 3.8916 1660816800 3.8913 1660824000 3.8897 1660831200 3.8897 1660838400 3.8889 1660845600 3.8898 1660860000 3.8918 1660867200 3.8908 1660874400 3.8915 1660881600 3.8922 1660888800 3.8910 1660896000 3.8906 1660903200 3.8899 1660910400 3.8882 1660917600 3.8872 1660924800 3.8876 1660932000 3.8862 1660939200 3.8873 1660946400 3.8869 1660953600 3.8870 1660960800 3.8870 1660968000 3.8871 1660975200 3.8871 1660982400 3.8871 1660989600 3.8893 1660996800 3.8894 1661004000 3.8902 1661011200 3.8904 1661018400 3.8884 1661025600 3.8882 1661032800 3.8891 1661040000 3.8883 1661047200 3.8879 1661054400 3.8880 1661061600 3.8887 1661068800 3.8884 1661076000 3.8882 1661083200 3.8883 1661090400 3.8879 1661097600 3.8875 1661104800 3.8875 1661112000 3.8873 1661119200 3.8874 1661126400 3.8871 1661133600 3.8873 1661140800 3.8877 1661148000 3.8874 1661155200 3.8873 1661162400 3.8864 1661169600 3.8863 1661176800 3.8868 1661184000 3.8861 1661191200 3.8896 1661198400 3.8881 1661205600 3.8883 1661212800 3.8879 1661220000 3.8897 1661227200 3.8897 1661234400 3.8895 1661241600 3.8873 1661248800 3.8876 1661256000 3.8874 1661263200 3.8891 1661270400 3.8883 1661277600 3.8886 1661284800 3.8910 1661292000 3.8883 1661299200 3.8889 1661306400 3.8881 1661313600 3.8885 1661320800 3.8864 1661328000 3.8862 1661335200 3.8852 1661342400 3.8851 1661349600 3.8856 1661356800 3.8857 1661364000 3.8856 1661371200 3.8850 1661378400 3.8845 1661385600 3.8864 1661392800 3.8865 1661400000 3.8868 1661407200 3.8866 1661414400 3.8863 1661421600 3.8863 1661428800 3.8769 1661436000 3.8867 1661443200 3.8862 1661450400 3.8855 1661457600 3.8855 1661464800 3.8855 1661472000 3.8852 1661479200 3.8852 1661486400 3.8859 1661493600 3.8865 1661500800 3.8863 1661508000 3.8863 1661515200 3.8863 1661522400 3.8873 1661529600 3.8877 1661536800 3.8878 1661544000 3.8872 1661551200 3.8860 1661558400 3.8852 1661565600 3.8864 1661572800 3.8866 1661580000 3.8859 1661587200 3.8861 1661594400 3.8869 1661601600 3.8872 1661608800 3.8864 1661616000 3.8869 1661623200 3.8864 1661630400 3.8873 1661637600 3.8883 1661644800 3.8876 1661652000 3.8877 1661659200 3.8884 1661666400 3.8880 1661673600 3.8886 1661680800 3.8880 1661688000 3.8884 1661695200 3.8873 1661702400 3.8874 1661709600 3.8874 1661716800 3.8875 1661724000 3.8894 1661731200 3.8922 1661738400 3.8906 1661745600 3.8904 1661752800 3.8880 1661760000 3.8868 1661767200 3.8877 1661774400 3.8889 1661781600 3.8911 1661788800 3.8910 1661796000 3.8917 1661803200 3.8904 1661810400 3.8897 1661817600 3.8899 1661824800 3.8895 1661832000 3.8895 1661839200 3.8901 1661846400 3.8884 1661853600 3.8887 1661860800 3.8900 1661868000 3.8891 1661875200 3.8891 1661882400 3.9121 1661889600 3.9127 1661896800 3.8932 1661904000 3.8899 1661911200 3.8882 1661918400 3.8889 1661925600 3.8889 1661932800 3.8890 1661940000 3.8881 1661947200 3.8899 1661954400 3.8886 1661961600 3.8888 1661968800 3.8883 1661976000 3.8890 1661983200 3.8874 1661997600 3.8864 1662004800 3.8861 1662012000 3.8873 1662019200 3.8873 1662026400 3.8881 1662033600 3.8927 1662040800 3.8938 1662048000 3.8920 1662055200 3.8930 1662062400 3.8902 1662069600 3.8903 1662076800 3.8874 1662084000 3.8875 1662091200 3.8878 1662098400 3.8869 1662105600 3.8880 1662112800 3.8872 1662120000 3.8905 1662127200 3.8898 1662134400 3.8893 1662141600 3.8887 1662148800 3.8871 1662156000 3.8879 1662163200 3.8884 1662170400 3.8871 1662177600 3.8875 1662184800 3.8887 1662192000 3.8873 1662199200 3.8886 1662206400 3.8878 1662213600 3.8893 1662220800 3.8897 1662228000 3.8899 1662235200 3.8905 1662242400 3.8885 1662249600 3.8881 1662256800 3.8883 1662264000 3.8883 1662271200 3.8882 1662278400 3.8881 1662285600 3.8953 1662292800 3.8885 1662300000 3.8970 1662307200 3.8853 1662314400 3.8849 1662321600 3.8850 1662328800 3.8853 1662336000 3.8854 1662343200 3.8852 1662350400 3.8856 1662357600 3.8868 1662364800 3.8838 1662372000 3.8845 1662379200 3.8834 1662386400 3.8841 1662393600 3.8838 1662400800 3.8860 1662408000 3.8845 1662415200 3.8858 1662422400 3.8866 1662429600 3.8877 1662436800 3.8877 1662444000 3.8866 1662451200 3.8879 1662458400 3.8868 1662487200 3.8856 1662494400 3.8844 1662501600 3.8849 1662508800 3.8844 1662516000 3.8842 1662523200 3.8843 1662530400 3.8847 1662537600 3.8848 1662544800 3.8859 1662552000 3.8851 1662559200 3.8852 1662566400 3.8848 1662573600 3.8850 1662580800 3.8857 1662588000 3.8849 1662595200 3.8872 1662602400 3.8878 1662609600 3.8872 1662616800 3.8856 1662624000 3.8852 1662631200 3.8853 1662638400 3.8849 1662645600 3.8860 1662652800 3.8852 1662660000 3.8853 1662667200 3.8856 1662674400 3.8841 1662681600 3.8882 1662688800 3.8873 1662696000 3.8873 1662703200 3.8888 1662710400 3.8873 1662717600 3.8873 1662724800 3.8870 1662732000 3.5634 1662739200 3.8891 1662746400 3.8888 1662753600 3.8890 1662760800 3.8891 1662768000 3.8892 1662775200 3.8894 1662782400 3.8900 1662789600 3.8898 1662796800 3.8903 1662804000 3.8905 1662811200 3.8898 1662818400 3.8868 1662825600 3.8864 1662832800 3.8868 1662840000 3.8861 1662847200 3.8856 1662854400 3.8856 1662861600 3.8851 1662868800 3.8878 1662876000 3.8875 1662883200 3.8862 1662890400 3.8864 1662897600 3.8864 1662904800 3.8871 1662912000 3.8874 1662919200 3.8873 1662926400 3.8874 1662933600 3.8877 1662940800 3.8865 1662948000 3.8867 1662955200 3.8869 1662962400 3.8873 1662969600 3.8871 1662976800 3.8877 1662984000 3.8878 1662991200 3.8851 1662998400 3.8868 1663005600 3.8874 1663012800 3.8878 1663020000 3.8874 1663027200 3.8857 1663034400 3.8858 1663041600 3.8866 1663048800 3.8884 1663056000 3.8862 1663063200 3.8870 1663070400 3.8871 1663077600 3.8855 1663084800 3.8863 1663092000 3.8874 1663099200 3.8863 1663106400 3.8864 1663113600 3.8875 1663120800 3.8857 1663128000 3.8853 1663135200 3.8862 1663142400 3.8857 1663149600 3.8855 1663156800 3.8854 1663164000 3.8848 1663171200 3.8859 1663178400 3.8853 1663185600 3.8851 1663192800 3.8863 1663200000 3.8847 1663207200 3.8837 1663214400 3.8838 1663221600 3.8840 1663228800 3.8842 1663236000 3.8832 1663243200 3.8822 1663250400 3.8817 1663257600 3.8827 1663264800 3.8831 1663272000 3.8852 1663279200 3.8851 1663286400 3.8936 1663293600 3.8946 1663300800 3.8878 1663308000 3.8854 1663315200 3.9000 1663322400 3.9003 1663329600 3.8999 1663336800 3.9004 1663344000 3.8997 1663351200 3.8991 1663358400 3.8997 1663365600 3.8989 1663372800 3.8978 1663380000 3.8976 1663387200 3.8981 1663394400 3.8982 1663401600 3.8980 1663408800 3.8977 1663416000 3.8980 1663423200 3.8982 1663430400 3.8976 1659312000 3.8890 1661990400 3.8869 1663437600 3.8976 1663444800 3.8998 1663452000 3.9002 1663459200 3.8988 1663466400 3.8986 1663473600 3.8976 1663480800 3.8970 1663488000 3.8974 1663495200 3.8973 1663502400 3.8971 1663509600 3.8970 1663516800 3.8972 1663524000 3.8975 1663531200 3.8975 1663538400 3.8972 1663545600 3.8974 1663552800 3.8970 1663560000 3.8970 1663567200 3.8962 1663574400 3.8963 1663581600 3.8974 1663588800 3.8969 1663596000 3.8869 1663603200 3.8886 1663610400 3.8890 1663617600 3.8881 1663624800 3.8875 1663632000 3.8896 1663639200 3.8887 1663646400 3.8885 1663653600 3.8884 1663660800 3.8884 1663668000 3.8881 1663675200 3.8889 1663682400 3.8884 1663689600 3.8891 1663696800 3.8873 1663704000 3.8866 1663711200 3.8885 1663718400 3.8889 1663725600 3.8885 1663732800 3.8887 1663740000 3.8906 1663747200 3.8888 1663754400 3.8890 1663761600 3.8885 1663768800 3.8889 1663776000 3.8892 1663783200 3.8896 1663790400 3.8889 1663797600 3.8886 1663804800 3.8899 1663812000 3.8883 1663819200 3.8877 1663826400 3.8879 1663833600 3.8878 1663840800 3.8881 1663848000 3.8894 1663855200 3.8886 1663862400 3.8880 1663869600 3.8877 1663876800 3.8862 1663884000 3.8878 1663891200 3.8879 1663898400 3.8887 1663905600 3.8876 1663912800 3.8879 1663920000 3.8881 1663927200 3.8866 1663934400 3.8863 1663941600 3.8864 1663948800 3.8868 1663956000 3.8974 1663963200 3.8871 1663970400 3.8857 1663977600 3.8858 1663984800 3.8863 1663992000 3.8863 1663999200 3.8871 1664006400 3.8873 1664013600 3.8864 1664020800 3.8864 1664028000 3.8863 1664035200 3.8868 1664042400 3.8862 1664049600 3.8860 1664056800 3.8861 1664064000 3.8854 1664071200 3.8853 1664078400 3.8855 1664085600 3.8862 1664092800 3.8867 1664100000 3.8870 1664107200 3.8859 1664114400 3.8852 1664121600 3.8854 1664128800 3.8851 1664136000 3.8861 1664143200 3.8860 1664150400 3.8859 1664157600 3.8868 1664164800 3.8860 1664172000 3.8859 1664179200 3.8859 1664186400 3.8860 1664193600 3.8867 1664200800 3.8866 1664208000 3.8855 1664215200 3.8856 1664222400 3.8837 1664229600 3.8841 1664236800 3.8849 1664244000 3.8844 1664251200 3.8839 1664258400 3.8854 1664265600 3.8842 1664272800 3.8841 1664280000 3.8859 1664287200 3.8852 1664294400 3.8854 1664301600 3.8854 1664308800 3.8855 1664316000 3.8833 1664323200 3.8922 1664330400 3.8837 1664337600 3.8838 1664344800 3.8828 1664352000 3.8827 1664359200 3.8824 1664366400 3.8819 1664373600 3.8829 1664380800 3.8839 1664388000 3.8841 1664395200 3.8839 1664402400 3.8837 1664409600 3.8837 1664416800 3.8838 1664424000 3.8831 1664431200 3.8835 1664438400 3.8827 1664445600 3.8822 1664452800 3.8827 1664460000 3.8830 1664467200 3.8831 1664474400 3.8816 1664481600 3.8768 1664488800 3.8761 1664496000 3.8736 1664503200 3.8731 1664510400 3.8739 1664517600 3.8719 1664524800 3.8729 1664532000 3.8724 1664539200 3.8721 1664546400 3.8740 1664553600 3.8743 1664560800 3.8750 1664568000 3.8772 1664575200 3.8799 1664582400 3.8769 1664589600 3.8771 1664596800 3.8770 1664604000 3.8758 1664611200 3.8757 1664618400 3.8759 1664625600 3.8762 1664632800 3.8766 1664640000 3.8770 1664647200 3.8773 1664654400 3.8769 1664661600 3.8763 1664668800 3.8766 1664676000 3.8776 1664683200 3.8778 1664690400 3.8767 1664697600 3.8766 1664704800 3.8774 1664712000 3.8779 1664719200 3.8770 1664726400 3.8774 1664733600 3.8768 1664740800 3.8771 1664748000 3.8772 1664755200 3.8772 1664762400 3.8771 1664769600 3.8773 1664776800 3.8766 1664784000 3.8762 1664791200 3.8759 1664798400 3.8766 1664805600 3.8765 1664812800 3.8764 1664820000 3.8770 1664827200 3.8767 1664834400 3.8770 1664841600 3.8776 1664848800 3.8772 1664856000 3.8745 1664863200 3.8761 1664870400 3.8768 1664877600 3.8773 1664884800 3.8768 1664892000 3.8746 1664899200 3.8751 1664906400 3.8759 1664913600 3.8773 1664920800 3.8762 1664928000 3.8758 1664935200 3.8764 1664942400 3.8760 1664949600 3.8768 1664956800 3.8780 1664964000 3.8781 1664971200 3.8779 1664978400 3.8765 1664985600 3.8768 1664992800 3.8768 1665000000 3.8776 1665007200 3.8775 1665014400 3.8781 1665021600 3.8788 1665028800 3.8775 1665036000 3.8778 1665043200 3.8790 1665050400 3.8776 1665057600 3.8773 1665064800 3.8775 1665072000 3.8772 1665079200 3.8775 1665086400 3.8758 1665093600 3.8735 1665100800 3.8751 1665108000 3.8756 1665115200 3.8759 1665122400 3.8763 1665129600 3.8770 1665136800 3.8769 1665144000 3.8769 1665151200 3.8765 1665158400 3.8760 1665165600 3.8757 1665172800 3.8753 1665180000 3.8756 1665187200 3.8758 1665194400 3.8760 1665201600 3.8760 1665208800 3.8760 1665216000 3.8760 1665223200 3.8758 1665230400 3.8770 1665237600 3.8775 1665244800 3.8776 1665252000 3.8773 1665259200 3.8774 1665266400 3.8774 1665273600 3.8784 1665280800 3.8772 1665288000 3.8771 1665295200 3.8759 1665302400 3.8760 1665309600 3.8759 1665316800 3.8761 1665324000 3.8762 1665331200 3.8764 1665338400 3.8762 1665345600 3.8763 1665352800 3.8773 1665360000 3.8792 1665367200 3.8775 1665374400 3.8779 1665381600 3.8792 1665388800 3.8792 1665396000 3.8832 1665403200 3.8781 1665410400 3.8770 1665417600 3.8776 1665424800 3.8772 1665432000 3.8784 1665439200 3.8783 1665446400 3.8785 1665453600 3.8778 1665460800 3.8785 1665468000 3.8788 1665475200 3.8794 1665482400 3.8784 1665489600 3.8785 1665496800 3.8795 1665504000 3.8781 1665511200 3.8794 1665518400 3.8791 1665525600 3.8781 1665532800 3.8787 1665540000 3.8779 1665547200 3.8784 1665554400 3.8784 1665561600 3.8787 1665568800 3.8778 1665576000 3.8775 1665583200 3.8776 1665590400 3.8780 1665597600 3.8778 1665604800 3.8775 1665612000 3.8777 1665619200 3.8776 1665626400 3.8776 1665633600 3.8793 1665640800 3.8787 1665648000 3.8779 1665655200 3.8787 1665662400 3.8787 1665669600 3.8780 1665676800 3.8784 1665684000 3.8782 1665691200 3.8773 1665698400 3.8767 1665705600 3.8768 1665712800 3.8770 1665720000 3.8769 1665727200 3.8774 1665734400 3.8780 1665741600 3.8781 1665748800 3.8790 1665756000 3.8759 1665763200 3.8755 1665770400 3.8757 1665777600 3.8785 1665784800 3.8782 1665792000 3.8785 1665799200 3.8784 1665806400 3.8782 1665813600 3.8783 1665820800 3.8782 1665828000 3.8780 1665835200 3.8780 1665842400 3.8773 1665849600 3.8772 1665856800 3.8777 1665864000 3.8775 1665871200 3.8788 1665878400 3.8773 1665885600 3.8778 1665892800 3.8776 1665900000 3.8772 1665907200 3.8778 1665914400 3.8778 1665921600 3.8777 1665928800 3.8782 1665936000 3.8780 1665943200 3.8784 1665950400 3.8792 1665957600 3.8779 1665964800 3.8780 1665972000 3.8780 1665979200 3.8780 1665986400 3.8781 1665993600 3.8777 1666000800 3.8783 1666008000 3.8777 1666015200 3.8792 1666022400 3.8794 1666029600 3.8769 1666036800 3.8773 1666044000 3.8800 1666051200 3.8800 1666058400 3.8806 1666065600 3.8792 1666072800 3.8792 1666080000 3.8778 1666087200 3.8763 1666094400 3.8762 1666101600 3.8775 1666108800 3.8757 1666116000 3.8768 1666123200 3.8784 1666130400 3.8774 1666137600 3.8776 1666144800 3.8779 1666152000 3.8780 1666159200 3.8797 1666166400 3.8796 1666173600 3.8791 1666180800 3.8786 1666188000 3.8806 1666195200 3.8771 1666202400 3.8766 1666209600 3.8781 1666216800 3.8780 1666224000 3.8784 1666231200 3.8782 1666238400 3.8797 1666245600 3.8795 1666252800 3.8782 1666260000 3.8790 1666267200 3.8788 1666274400 3.8798 1666281600 3.8799 1666288800 3.8796 1666296000 3.8799 1666303200 3.8784 1666310400 3.8777 1666317600 3.8777 1666324800 3.8785 1666332000 3.8777 1666339200 3.8797 1666346400 3.8796 1666353600 3.8801 1666360800 3.8801 1666368000 3.9120 1666375200 3.9121 1666382400 3.9113 1666389600 3.9110 1666396800 3.9110 1666404000 3.9110 1666411200 3.9113 1666418400 3.9132 1666425600 3.9138 1666432800 3.8783 1666440000 3.8860 1666447200 3.8788 1666454400 3.8787 1666461600 3.8814 1666468800 3.8791 1666476000 3.8799 1666483200 3.8801 1666490400 3.8793 1666497600 3.8789 1666504800 3.8771 1666512000 3.8783 1666519200 3.8782 1666526400 3.8781 1666533600 3.8779 1666540800 3.8780 1666548000 3.8778 1666555200 3.8783 1666562400 3.8784 1666569600 3.8782 1666576800 3.8783 1666584000 3.8784 1666591200 3.8773 1666598400 3.8780 1666605600 3.8778 1666612800 3.8780 1666620000 3.8777 1666627200 3.8783 1666634400 3.8777 1666641600 3.8783 1666648800 3.8779 1666656000 3.8777 1666663200 3.8779 1666670400 3.8778 1666677600 3.8786 1666684800 3.8788 1666692000 3.8786 1666699200 3.8779 1666706400 3.8785 1666713600 3.8789 1666720800 3.8782 1666728000 3.8791 1666735200 3.8817 1666742400 3.8797 1666749600 3.8796 1666756800 3.8804 1666764000 3.8786 1666771200 3.8780 1666778400 3.8792 1666785600 3.8784 1666792800 3.8782 1666800000 3.8783 1666807200 3.8782 1666814400 3.8779 1666821600 3.8785 1666828800 3.8797 1666836000 3.8782 1666843200 3.8783 1666850400 3.8794 1666857600 3.8796 1666864800 3.8792 1666872000 3.8791 1666879200 3.8785 1666886400 3.8784 1666893600 3.8767 1666900800 3.8780 1666908000 3.8774 1666915200 3.8794 1666922400 3.8794 1666929600 3.8798 1666936800 3.8799 1666944000 3.8800 1666951200 3.8795 1666958400 3.8799 1666965600 3.8814 1666972800 3.8809 1666980000 3.8807 1666987200 3.8810 1666994400 3.8798 1667001600 3.8786 1667008800 3.8782 1667016000 3.8785 1667023200 3.8779 1667030400 3.8785 1667037600 3.8782 1667044800 3.8788 1667052000 3.8786 1667059200 3.8784 1667066400 3.8789 1667073600 3.8793 1667080800 3.8778 1667088000 3.8785 1667095200 3.8788 1667102400 3.8789 1667109600 3.8783 1667116800 3.8784 1667124000 3.8784 1667131200 3.8788 1667138400 3.8787 1667145600 3.8789 1667152800 3.8784 1667160000 3.8792 1667167200 3.8792 1667174400 3.8787 1667181600 3.8790 1667188800 3.8790 1667196000 3.8786 1667203200 3.8791 1667210400 3.8790 1667217600 3.8789 1667224800 3.8790 1667232000 3.8781 1667239200 3.8783 1667260800 3.8769 1667246400 3.8787 1667253600 3.8782 1667268000 3.8800 1667275200 3.8781 1667282400 3.8784 1667289600 3.8782 1667296800 3.8783 1667304000 3.8785 1667311200 3.8778 1667318400 3.8785 1667325600 3.8789 1667332800 3.8781 1667340000 3.8790 1667347200 3.8783 1667354400 3.8773 1667361600 3.8790 1667368800 3.8845 1667376000 3.8782 1667383200 3.8775 1667390400 3.8808 1667412000 3.8812 1667419200 3.9144 1667426400 3.9143 1667433600 3.9146 1667440800 3.8813 1667448000 3.8811 1667455200 3.8807 1667462400 3.8824 1667469600 3.8805 1667476800 3.8839 1667484000 3.8837 1667491200 3.8805 1667498400 3.8808 1667505600 3.8815 1667512800 3.8804 1667520000 3.8816 1667527200 3.8797 1667534400 3.8818 1667541600 3.8812 1667548800 3.8807 1667556000 3.8806 1667563200 3.8810 1667570400 3.8821 1667577600 3.8812 1667584800 3.8800 1667592000 3.8802 1667599200 3.8797 1667606400 3.8796 1667613600 3.8805 1667620800 3.8806 1667628000 3.8806 1667635200 3.8819 1667642400 3.8829 1667649600 3.8817 1667656800 3.8771 1667664000 3.8762 1667671200 3.8766 1667678400 3.8762 1667685600 3.8751 1667692800 3.8769 1667700000 3.8744 1667707200 3.8740 1667714400 3.8753 1667721600 3.8741 1667728800 3.8738 1667736000 3.8747 1667743200 3.8753 1667750400 3.8694 1667757600 3.8691 1667764800 3.8691 1667772000 3.8686 1667779200 3.8691 1667786400 3.8691 1667793600 3.8692 1667800800 3.8691 1667808000 3.8695 1667815200 3.8691 1667822400 3.8691 1667829600 3.8687 1667836800 3.8693 1667844000 3.8692 1667851200 3.8698 1667858400 3.8688 1667865600 3.8697 1667872800 3.8699 1667880000 3.8699 1667887200 3.8705 1667894400 3.8700 1667901600 3.8701 1667908800 3.8693 1667916000 3.8670 1667923200 3.8672 1667930400 3.8677 1667937600 3.8672 1667944800 3.8682 1667952000 3.8698 1667959200 3.8688 1667966400 3.8689 1667973600 3.8690 1667980800 3.8706 1667988000 3.8704 1667995200 3.8694 1668002400 3.8694 1668009600 3.8680 1668016800 3.8678 1668024000 3.8673 1668031200 3.8674 1668038400 3.8678 1668045600 3.8676 1668052800 3.8689 1668060000 3.8685 1668067200 3.8684 1668074400 3.8676 1668081600 3.8683 1668088800 3.8692 1668096000 3.8670 1668103200 3.9208 1668110400 3.9205 1668117600 3.9208 1668124800 3.9206 1668132000 3.9209 1668139200 3.9209 1668146400 3.9176 1668153600 3.9176 1668160800 3.9172 1668168000 3.9172 1668175200 3.9167 1668182400 3.9209 1668189600 3.9128 1668196800 3.9156 1668204000 3.9159 1668211200 3.9158 1668218400 3.9162 1668225600 3.9168 1668232800 3.9184 1668240000 3.9187 1668247200 3.9174 1668254400 3.9176 1668261600 3.9178 1668268800 3.9176 1668276000 3.9185 1668283200 3.9190 1668290400 3.9192 1668297600 3.9180 1668304800 3.9176 1668312000 3.9181 1668319200 3.9180 1668326400 3.9181 1668333600 3.9178 1668340800 3.9180 1668348000 3.9176 1668355200 3.9178 1668362400 3.9180 1668369600 3.9182 1668376800 3.9181 1668384000 3.9179 1668391200 3.9179 1668398400 3.9195 1668405600 3.9194 1668412800 3.9200 1668420000 3.9199 1668427200 3.9200 1668434400 3.9200 1668441600 3.9174 1668448800 3.9184 1668456000 3.9177 1668463200 3.9162 1668470400 3.9166 1668477600 3.9171 1668484800 3.9175 1668492000 3.9173 1668499200 3.9177 1668506400 3.9171 1668513600 3.9173 1668520800 3.9170 1668528000 3.9168 1668535200 3.9171 1668542400 3.9181 1668549600 3.9542 1668556800 3.9538 1668564000 3.9493 1668571200 3.9393 1668578400 3.9171 1668585600 3.9168 1668592800 3.9169 1668600000 3.9165 1668607200 3.9176 1668614400 3.9177 1668621600 3.9138 1668628800 3.9163 1668636000 3.9159 1668643200 3.9106 1668650400 3.9159 1668657600 3.9162 1668664800 3.9160 1668672000 3.9171 1668679200 3.9180 1668686400 3.9180 1668693600 3.9164 1668700800 3.9160 1668708000 3.9159 1668715200 3.9168 1668722400 3.9164 1668729600 3.9160 1668736800 3.9161 1668744000 3.9157 1668751200 3.9172 1668758400 3.9171 1668765600 3.9171 1668772800 3.9168 1668780000 3.9169 1668787200 3.9159 1668794400 3.9165 1668801600 3.9172 1668808800 3.9167 1668816000 3.9163 1668823200 3.9157 1668830400 3.9163 1668837600 3.9183 1668844800 3.9189 1668852000 3.9159 1668859200 3.9172 1668866400 3.9182 1668873600 3.9183 1668880800 3.9191 1668888000 3.9182 1668895200 3.9179 1668902400 3.9181 1668909600 3.9179 1668916800 3.9174 1668924000 3.9176 1668931200 3.9173 1668938400 3.9178 1668945600 3.9181 1668952800 3.9177 1668960000 3.9174 1668967200 3.9172 1668974400 3.9169 1668981600 3.9169 1668988800 3.9169 1668996000 3.9168 1669003200 3.9170 1669010400 3.9161 1669017600 3.9160 1669024800 3.9156 1669032000 3.9141 1669039200 3.9153 1669046400 3.9151 1669053600 3.9168 1669060800 3.9136 1669068000 3.9128 1669075200 3.9134 1669082400 3.9143 1669089600 3.9144 1669096800 3.9130 1669104000 3.9117 1669111200 3.9109 1669118400 3.9107 1669125600 3.9102 1669132800 3.9104 1669140000 3.9095 1669147200 3.9134 1669154400 3.9130 1669161600 3.9137 1669168800 3.9149 1669176000 3.9150 1669183200 3.9148 1669190400 3.9146 1669197600 3.9151 1669204800 3.9152 1669212000 3.9148 1669219200 3.9140 1669226400 3.9142 1669233600 3.9154 1669240800 3.9156 1669248000 3.9164 1669255200 3.9155 1669262400 3.9157 1669269600 3.9152 1669276800 3.9160 1669284000 3.9144 1669291200 3.9143 1669298400 3.9154 1669305600 3.9164 1669312800 3.9157 1669320000 3.9143 1669327200 3.9155 1669334400 3.9142 1669341600 3.9138 1669348800 3.9142 1669356000 3.9135 1669363200 3.9134 1669370400 3.9077 1669377600 3.9069 1669384800 3.9073 1669392000 3.9079 1669399200 3.9082 1669406400 3.9011 1669413600 3.8992 1669420800 3.8993 1669428000 3.8992 1669435200 3.8991 1669442400 3.8990 1669449600 3.8988 1669456800 3.8980 1669464000 3.8976 1669471200 3.8976 1669478400 3.8973 1669485600 3.8977 1669492800 3.8973 1669500000 3.8964 1669507200 3.8961 1669514400 3.8970 1669521600 3.8971 1669528800 3.8962 1669536000 3.8982 1669543200 3.8971 1669550400 3.8970 1669557600 3.8967 1669564800 3.8976 1669572000 3.8978 1669579200 3.8983 1669586400 3.8973 1669593600 3.8979 1669600800 3.8977 1669608000 3.8970 1669615200 3.8971 1669622400 3.8978 1669629600 3.8973 1669636800 3.8974 1669644000 3.8998 1669651200 3.8974 1669658400 3.8978 1669665600 3.8967 1669672800 3.8975 1669680000 3.8982 1669687200 3.8978 1669694400 3.8980 1669701600 3.8974 1669708800 3.8981 1669716000 3.8981 1669723200 3.8968 1669730400 3.8947 1669737600 3.8997 1669744800 3.8995 1669752000 3.8960 1669759200 3.8973 1669766400 3.8983 1669773600 3.8977 1669780800 3.8980 1669788000 3.8980 1669795200 3.8986 1669802400 3.8991 1669809600 3.9001 1669816800 3.8994 1669824000 3.8982 1669831200 3.8985 1669838400 3.8991 1669845600 3.8993 1669852800 3.8994 1669860000 3.8989 1669867200 3.8998 1669874400 3.8987 1669881600 3.9001 1669888800 3.8993 1669896000 3.8995 1669903200 3.8997 1669910400 3.8992 1669917600 3.8977 1669924800 3.8988 1669932000 3.8988 1669939200 3.8996 1669946400 3.8993 1669953600 3.9001 1669960800 3.9000 1669968000 3.9013 1669975200 3.9005 1669982400 3.9011 1669989600 3.9023 1669996800 3.9013 1670004000 3.9008 1670011200 3.9013 1670018400 3.9017 1670025600 3.9011 1670032800 3.9020 1670040000 3.9022 1670047200 3.9023 1670054400 3.9023 1670061600 3.9025 1670068800 3.9020 1670076000 3.9022 1670083200 3.9040 1670090400 3.9037 1670097600 3.9036 1670104800 3.9049 1670112000 3.9043 1670119200 3.9042 1670126400 3.9044 1670133600 3.9042 1670140800 3.9046 1670148000 3.9046 1670155200 3.9045 1670162400 3.9043 1670169600 3.9025 1670176800 3.9023 1670184000 3.9024 1670191200 3.9024 1670198400 3.9029 1670205600 3.9023 1670212800 3.9033 1670220000 3.9042 1670227200 3.9044 1670234400 3.9040 1670241600 3.9039 1670248800 3.9038 1670256000 3.9069 1670263200 3.9049 1670270400 3.9040 1670277600 3.9048 1670284800 3.9049 1670292000 3.9015 1670299200 3.9017 1670306400 3.9023 1670313600 3.9036 1670320800 3.9023 1670328000 3.9037 1670335200 3.9038 1670342400 3.9032 1670349600 3.9017 1670356800 3.9028 1670364000 3.9025 1670371200 3.9032 1670378400 3.9034 1670385600 3.9033 1670392800 3.9029 1670400000 3.9056 1670407200 3.9054 1670414400 3.9049 1670421600 3.9052 1670428800 3.9056 1670436000 3.9062 1670443200 3.9063 1670450400 3.9050 1670457600 3.9081 1670464800 3.9055 1670472000 3.9071 1670479200 3.9064 1670486400 3.9072 1670493600 3.9053 1670500800 3.9054 1670508000 3.9050 1670515200 3.9049 1670522400 3.9029 1670529600 3.9026 1670536800 3.9038 1670544000 3.9035 1670551200 3.9037 1670558400 3.9055 1670565600 3.9039 1670572800 3.9038 1670580000 3.9039 1670587200 3.9043 1670594400 3.9037 1670601600 3.9038 1670608800 3.9042 1670616000 3.9042 1670623200 3.9009 1670630400 3.9041 1670637600 3.9034 1670644800 3.9046 1670652000 3.9043 1670659200 3.9041 1670666400 3.9043 1670673600 3.9044 1670680800 3.9037 1670688000 3.9039 1670695200 3.9012 1670702400 3.9035 1670709600 3.9029 1670716800 3.9036 1670724000 3.9034 1670731200 3.9026 1670738400 3.9042 1670745600 3.9034 1670752800 3.9034 1670760000 3.9038 1670767200 3.9034 1670774400 3.9045 1670781600 3.9049 1670788800 3.9048 1670796000 3.9048 1670803200 3.9047 1670810400 3.9047 1670817600 3.9048 1670824800 3.9051 1670832000 3.9050 1670839200 3.9048 1670846400 3.9034 1670853600 3.9027 1670860800 3.9022 1670868000 3.9014 1670875200 3.9016 1670882400 3.9035 1670889600 3.9042 1670896800 3.9048 1670904000 3.5929 1670911200 3.5915 1670918400 3.5868 1670925600 3.9037 1670932800 3.9039 1670940000 3.9044 1670947200 3.9041 1670954400 3.9044 1670961600 3.9034 1670968800 3.9040 1670976000 3.9055 1670983200 3.9045 1670990400 3.9047 1670997600 3.9055 1671004800 3.9051 1671012000 3.9052 1671019200 3.9043 1671026400 3.9046 1671033600 3.9037 1671040800 3.9046 1671048000 3.9047 1671055200 3.9048 1671062400 3.9049 1671069600 3.9050 1671076800 3.9056 1671084000 3.9063 1671091200 3.9059 1671098400 3.9059 1671105600 3.9049 1671112800 3.9055 1671120000 3.9045 1671127200 3.9025 1671134400 3.9044 1671141600 3.9047 1671148800 3.9047 1671156000 3.9050 1671163200 3.9029 1671170400 3.9045 1671177600 3.9060 1671184800 3.9046 1671192000 3.9048 1671199200 3.9097 1671206400 3.9074 1671213600 3.9062 1671220800 3.9030 1671228000 3.9034 1671235200 3.9030 1671242400 3.9022 1671249600 3.9023 1671256800 3.9024 1671264000 3.9020 1671271200 3.9017 1671278400 3.9020 1671285600 3.9022 1671292800 3.9022 1671300000 3.9018 1671307200 3.9026 1671314400 3.9024 1671321600 3.9023 1671328800 3.9020 1671336000 3.9021 1671343200 3.9027 1671350400 3.9026 1671357600 3.9023 1671364800 3.9031 1671372000 3.9040 1671379200 3.9033 1671386400 3.9018 1671393600 3.8999 1671400800 3.9019 1671408000 3.9027 1671415200 3.9025 1671422400 3.9021 1671429600 3.9021 1671436800 3.9029 1671444000 3.9041 1671451200 3.9037 1671458400 3.9035 1671465600 3.9034 1671472800 3.9039 1671480000 3.9038 1671487200 3.9037 1671494400 3.9038 1671501600 3.9037 1671508800 3.9046 1671516000 3.9039 1671523200 3.9037 1671530400 3.9043 1671537600 3.9040 1671544800 3.9041 1671552000 3.9058 1671559200 3.9044 1671566400 3.9032 1671573600 3.9028 1671580800 3.9036 1671588000 3.9037 1671595200 3.9039 1671602400 3.9053 1671609600 3.9056 1671616800 3.9053 1671624000 3.9053 1671631200 3.9047 1671638400 3.9039 1671645600 3.9036 1671652800 3.9040 1671660000 3.9038 1671667200 3.9032 1671674400 3.9031 1671681600 3.9033 1671688800 3.9035 1671696000 3.9034 1671703200 3.9036 1671710400 3.9101 1671724800 3.9108 1671732000 3.9110 1671739200 3.9107 1671796800 3.9117 1671804000 3.9121 1671811200 3.9092 1671818400 3.9088 1671825600 3.9085 1671832800 3.9085 1671840000 3.9084 1671847200 3.9083 1671854400 3.9079 1671861600 3.9081 1671868800 3.9087 1671876000 3.9084 1671883200 3.9082 1671890400 3.9079 1671897600 3.9072 1671904800 3.9072 1671912000 3.9075 1671919200 3.9073 1671926400 3.9082 1671933600 3.9083 1671940800 3.9083 1671948000 3.9083 1671955200 3.9080 1671962400 3.9083 1671969600 3.9082 1671976800 3.9086 1671984000 3.9078 1671991200 3.4784 1671998400 3.5287 1672005600 3.5328 1672020000 3.3946 1672027200 3.4596 1672034400 3.6371 1672041600 3.6511 1672048800 3.6769 1672056000 3.6184 1672063200 3.5968 1672070400 3.6086 1672077600 3.6728 1672084800 3.6661 1672092000 3.4729 1672099200 3.5826 1672120800 3.7220 1672128000 3.5354 1672135200 3.6604 1672142400 3.5408 1672156800 3.4375 1672164000 3.4693 1672171200 3.5603 1672178400 3.9059 1672185600 3.9058 1672192800 3.9059 1672200000 3.9061 1672207200 3.9057 1672214400 3.9059 1672221600 3.9061 1672228800 3.9062 1672236000 3.9063 1672243200 3.9065 1672250400 3.9068 1672257600 3.9069 1672264800 3.9072 1672272000 3.9072 1672279200 3.9072 1672286400 3.9055 1672293600 3.9061 1672300800 3.9073 1672308000 3.9071 1672315200 3.9072 1672322400 3.9069 1672329600 3.9070 1672336800 3.9070 1672344000 3.9071 1672351200 3.9064 1672358400 3.9067 1672365600 3.9067 1672372800 3.9070 1672380000 3.9069 1672387200 3.9069 1672394400 3.9068 1672401600 3.9066 1672408800 3.9067 1672416000 3.9072 1672423200 3.9072 1672430400 3.9076 1672437600 3.9074 1672444800 3.9072 1672452000 3.9073 1672459200 3.9074 1672466400 3.9076 1672473600 3.9082 1672480800 3.9073 1672488000 3.9071 1672495200 3.9083 1672502400 3.9074 1672509600 3.9078 1672516800 3.9076 1672524000 3.9077 1672531200 3.9074 1672538400 3.9072 1672545600 3.9074 1672552800 3.9072 1672560000 3.9072 1672567200 3.9077 1672574400 3.9079 1672581600 3.9075 1672588800 3.9068 1672596000 3.9069 1672603200 3.9069 1672610400 3.9062 1672617600 3.9058 1672624800 3.9064 1672632000 3.9065 1672639200 3.9068 1672646400 3.9068 1672653600 3.9066 1672660800 3.9068 1672668000 3.9073 1672675200 3.9075 1672682400 3.9082 1672689600 3.9083 1672696800 3.9086 1672704000 3.9077 1672711200 3.9074 1672718400 3.9084 1672725600 3.9085 1672732800 3.9086 1672740000 3.9084 1672747200 3.9074 1672754400 3.9100 1672761600 3.9095 1672768800 3.9091 1672776000 3.9074 1672783200 3.9071 1672790400 3.9072 1672797600 3.9071 1672804800 3.9072 1672812000 3.9067 1672819200 3.9070 1672826400 3.9071 1672833600 3.9069 1672840800 3.9069 1672848000 3.9085 1672855200 3.9096 1672862400 3.9117 1672869600 3.9113 1672876800 3.9114 1672884000 3.9101 1672891200 3.9107 1672898400 3.9105 1672905600 3.9112 1672912800 3.9107 1672920000 3.9106 1672927200 3.9111 1672934400 3.9104 1672941600 3.9098 1672948800 3.9094 1672956000 3.9089 1672963200 3.9098 1672970400 3.9089 1672977600 3.9093 1672984800 3.9087 1672992000 3.9089 1672999200 3.9088 1673006400 3.9084 1673013600 3.9089 1673020800 3.9089 1673028000 3.9085 1673035200 3.9113 1673042400 3.9094 1673049600 3.9094 1673056800 3.9090 1673064000 3.9090 1673071200 3.9089 1673078400 3.9096 1673085600 3.9099 1673092800 3.9067 1673100000 3.9095 1673107200 3.9098 1673114400 3.9095 1673121600 3.9097 1673128800 3.9086 1673136000 3.9097 1673143200 3.9096 1673150400 3.9097 1673157600 3.9097 1673164800 3.9100 1673172000 3.9100 1673179200 3.9097 1673186400 3.9097 1673193600 3.9093 1673200800 3.9093 1673208000 3.9098 1673215200 3.9086 1673222400 3.9099 1673229600 3.9098 1673236800 3.9123 1673244000 3.9108 1673251200 3.9074 1673258400 3.9081 1673265600 3.9080 1673272800 3.9084 1673280000 3.9086 1673287200 3.9092 1673294400 3.9077 1673301600 3.9081 1673308800 3.9089 1673316000 3.9082 1673323200 3.9076 1673330400 3.9084 1673337600 3.9093 1673344800 3.9097 1673352000 3.9095 1673359200 3.9089 1673366400 3.9085 1673373600 3.9085 1673380800 3.9095 1673388000 3.9093 1673395200 3.9094 1673402400 3.9089 1673409600 3.9093 1673416800 3.9096 1673424000 3.9062 1673431200 3.9063 1673438400 3.9088 1673445600 3.9080 1673452800 3.9085 1673460000 3.9099 1673467200 3.9085 1673474400 3.9092 1673481600 3.9087 1673488800 3.9083 1673496000 3.9080 1673503200 3.9093 1673510400 3.9085 1673517600 3.9084 1673524800 3.9086 1673532000 3.9079 1673539200 3.9083 1673546400 3.9078 1673553600 3.9105 1673560800 3.9103 1673568000 3.9105 1673575200 3.9105 1673582400 3.9314 1673589600 3.9317 1673596800 3.9313 1673604000 3.9313 1673611200 3.9318 1673618400 3.9324 1673625600 3.9322 1673632800 3.9323 1673640000 3.9320 1673647200 3.9321 1673654400 3.9324 1673661600 3.9322 1673668800 3.9325 1673676000 3.9299 1673683200 3.9328 1673690400 3.9328 1673697600 3.9327 1673704800 3.9329 1673712000 3.9328 1673719200 3.9248 1673726400 3.9251 1673733600 3.9334 1673740800 3.9333 1673748000 3.9334 1673755200 3.9331 1673762400 3.9328 1673769600 3.9333 1673776800 3.9332 1673784000 3.9333 1673791200 3.9332 1673798400 3.9345 1673805600 3.9345 1673812800 3.9350 1673820000 3.9344 1673827200 3.9356 1673834400 3.9360 1673841600 3.9360 1673848800 3.9359 1673856000 3.9362 1673863200 3.9064 1673870400 3.9351 1673877600 3.9356 1673884800 3.9346 1673892000 3.9352 1673899200 3.9357 1673906400 3.9358 1673913600 3.9357 1673920800 3.9369 1673928000 3.9368 1673935200 3.9356 1673942400 3.9365 1673949600 3.9359 1673956800 3.9355 1673964000 3.9352 1673971200 3.9324 1673978400 3.9322 1673985600 3.9319 1673992800 3.9312 1674000000 3.9322 1674007200 3.9322 1674014400 3.9326 1674021600 3.9331 1674028800 3.9329 1674036000 3.9327 1674043200 3.9322 1674050400 3.9318 1674057600 3.9340 1674064800 3.9340 1674072000 3.9328 1674079200 3.9332 1674086400 3.9352 1674093600 3.9340 1674100800 3.9337 1674108000 3.9336 1674115200 3.9341 1674122400 3.9336 1674129600 3.9345 1674136800 3.9342 1674144000 3.9340 1674151200 3.9335 1674158400 3.9346 1674158400 3.9346 1674165600 3.9344 1674165600 3.9344 1674244800 3.9313 1674252000 3.9306 1674266400 3.9313 1674273600 3.9305 1674280800 3.9300 1674288000 3.9302 1674295200 3.9299 1674302400 3.9299 1674309600 3.9295 1674316800 3.9296 1674324000 3.9316 1674331200 3.9311 1674338400 3.9311 1674345600 3.9311 1674352800 3.9309 1674360000 3.9310 1674367200 3.9302 1674374400 3.9324 1674381600 3.9292 1674388800 3.9323 1674396000 3.9327 1674403200 3.9334 1674410400 3.9331 1674417600 3.9338 1674424800 3.9327 1674432000 3.9329 1674439200 3.9330 1674446400 3.9328 1674453600 3.9327 1674460800 3.9328 1674468000 3.9328 1674475200 3.9328 1674482400 3.9319 1674489600 3.9301 1674496800 3.9320 1674504000 3.9328 1674511200 3.9318 1674518400 3.9319 1674525600 3.9337 1674532800 3.9335 1674540000 3.9296 1674547200 3.9307 1674554400 3.9302 1674561600 3.9304 1674568800 3.9311 1674576000 3.9284 1674583200 3.9335 1674590400 3.9338 1674597600 3.9333 1674604800 3.9340 1674612000 3.9333 1674619200 3.9337 1674626400 3.9335 1674633600 3.9327 1674640800 3.9337 1674648000 3.9334 1674655200 3.9413 1674662400 3.9418 1674669600 3.9325 1674676800 3.9339 1674684000 3.9330 1674691200 3.9335 1674698400 3.9329 1674705600 3.9330 1674712800 3.9323 1674720000 3.9300 1674727200 3.9304 1674734400 3.9294 1674741600 3.9297 1674748800 3.9298 1674756000 3.9233 1674763200 3.9293 1674770400 3.9288 1674777600 3.9289 1674784800 3.9290 1674792000 3.9291 1674799200 3.9292 1674806400 3.9298 1674813600 3.9293 1674820800 3.9293 1674828000 3.9312 1674835200 3.9314 1674842400 3.9313 1674849600 3.9309 1674856800 3.9305 1674864000 3.9299 1674871200 3.9297 1674878400 3.9293 1674885600 3.9295 1674892800 3.9302 1674900000 3.9308 1674907200 3.9304 1674914400 3.9294 1674921600 3.9293 1674928800 3.9290 1674936000 3.9358 1674943200 3.9367 1674950400 3.9374 1674957600 3.9381 1674964800 3.9378 1674972000 3.9354 1674979200 3.9354 1674986400 3.9379 1674993600 3.9372 1675000800 3.9376 1675008000 3.9371 1675015200 3.9377 1675022400 3.9380 1675029600 3.9385 1675036800 3.9384 1675044000 3.9385 1675051200 3.9385 1675058400 3.9377 1675065600 3.9380 1675072800 3.9381 1675080000 3.9385 1675087200 3.9385 1675094400 3.9385 1675101600 3.9388 1675108800 3.9386 1675116000 3.9391 1675123200 3.9388 1675130400 3.9383 1675137600 3.9390 1675144800 3.9390 1675152000 3.9390 1675159200 3.9393 1675166400 3.9388 1675173600 3.9394 1675180800 3.9386 1675188000 3.9401 1675195200 3.9389 1675202400 3.9387 1675209600 3.9389 1675216800 3.9391 1675224000 3.9393 1675231200 3.9397 1675238400 3.9402 1675245600 3.9403 1675252800 3.9404 1675260000 3.9419 1675267200 3.9415 1675274400 3.9418 1675281600 3.9411 1675288800 3.9405 1675296000 3.9407 1675303200 3.9411 1675310400 3.9415 1675317600 3.9416 1675324800 3.9403 1675332000 3.9401 1675339200 3.9403 1675346400 3.9409 1675353600 3.9433 1675360800 3.9423 1675368000 3.9408 1675375200 3.9396 1675382400 3.9401 1675389600 3.9399 1675396800 3.9395 1675404000 3.9399 1675411200 3.9392 1675418400 3.9397 1675425600 3.9378 1675432800 3.9378 1675440000 3.9380 1675447200 3.9373 1675454400 3.9375 1675461600 3.9338 1675468800 3.9335 1675476000 3.9333 1675483200 3.9374 1675490400 3.9379 1675497600 3.9381 1675504800 3.9378 1675512000 3.9396 1675519200 3.9367 1675526400 3.9364 1675533600 3.9364 1675540800 3.9367 1675548000 3.9362 1675555200 3.9363 1675562400 3.9359 1675569600 3.9360 1675576800 3.9358 1675584000 3.9355 1675591200 3.9358 1675598400 3.9358 1675605600 3.9356 1675612800 3.9356 1675620000 3.9351 1675627200 3.9356 1675634400 3.9358 1675641600 3.9356 1675648800 3.9361 1675656000 3.9357 1675663200 3.9349 1675670400 3.9358 1675677600 3.9352 1675684800 3.9358 1675692000 3.9351 1675699200 3.9364 1675706400 3.9375 1675713600 3.9376 1675720800 3.9374 1675728000 3.9364 1675735200 3.9362 1675742400 3.9362 1675749600 3.9358 1675756800 3.9356 1675764000 3.9436 1675771200 3.9435 1675778400 3.9437 1675785600 3.9454 1675792800 3.9386 1675800000 3.9406 1675807200 3.9376 1675814400 3.9385 1675821600 3.9379 1675828800 3.9382 1675836000 3.9368 1675843200 3.9370 1675850400 3.9378 1675857600 3.9375 1675864800 3.9381 1675872000 3.9382 1675879200 3.9391 1675886400 3.9375 1675893600 3.9372 1675900800 3.9372 1675908000 3.9370 1675915200 3.9376 1675922400 3.9374 1675929600 3.9370 1675936800 3.9371 1675944000 3.9373 1675951200 3.9377 1675958400 3.9375 1675965600 3.9366 1675972800 3.9368 1675980000 3.9354 1675987200 3.9364 1675994400 3.9364 1676001600 3.9352 1676008800 3.9353 1676016000 3.9359 1676023200 3.9357 1676030400 3.9357 1676037600 3.9366 1676044800 3.9363 1676052000 3.9356 1676059200 3.9360 1676066400 3.9350 1676073600 3.9348 1676080800 3.9346 1676088000 3.9352 1676095200 3.9361 1676102400 3.9359 1676109600 3.9355 1676116800 3.9352 1676124000 3.9353 1676131200 3.9353 1676138400 3.9358 1676145600 3.9362 1676152800 3.9363 1676160000 3.9362 1676167200 3.9350 1676174400 3.9356 1676181600 3.9371 1676188800 3.9377 1676196000 3.9368 1676203200 3.9373 1676210400 3.9374 1676217600 3.9376 1676224800 3.9373 1676232000 3.9378 1676239200 3.9378 1676246400 3.9377 1676253600 3.9381 1676260800 3.9373 1676268000 3.9370 1676275200 3.9375 1676282400 3.9375 1676289600 3.9372 1676296800 3.9370 1676304000 3.9375 1676311200 3.9373 1676318400 3.9379 1676325600 3.9352 1676332800 3.9349 1676340000 3.9353 1676347200 3.9357 1676354400 3.9359 1676361600 3.9384 1676368800 3.9385 1676376000 3.9379 1676383200 3.9388 1676390400 3.9365 1676397600 3.9363 1676404800 3.9367 1676412000 3.9364 1676419200 3.9366 1676426400 3.8587 1676433600 3.9372 1676440800 3.9367 1676448000 3.9369 1676455200 3.9363 1676462400 3.9371 1676469600 3.9365 1676476800 3.9360 1676484000 3.9370 1676491200 3.9358 1676498400 3.9364 1676505600 3.9354 1676512800 3.9330 1676520000 3.9357 1676527200 3.9355 1676534400 3.9357 1676541600 3.9357 1676548800 3.9352 1676556000 3.9367 1676563200 3.9358 1676570400 3.9361 1676577600 3.9355 1676584800 3.9360 1676592000 3.9358 1676599200 3.9360 1676606400 3.9369 1676613600 3.9364 1676620800 3.9378 1676628000 3.9361 1676635200 3.9357 1676642400 3.9349 1676649600 3.9339 1676656800 3.9345 1676664000 3.9349 1676671200 3.9338 1676678400 3.9346 1676685600 3.9399 1676692800 3.9405 1676700000 3.9404 1676707200 3.9372 1676714400 3.9368 1676721600 3.9370 1676728800 3.9362 1676736000 3.9360 1676743200 3.9358 1676750400 3.9354 1676757600 3.9359 1676764800 3.9366 1676772000 3.9362 1676779200 3.9365 1676786400 3.9365 1676793600 3.9357 1676800800 3.9361 1676808000 3.9360 1676815200 3.9360 1676822400 3.9352 1676829600 3.9339 1676836800 3.9347 1676844000 3.9351 1676851200 3.9343 1676858400 3.9346 1676865600 3.9346 1676872800 3.9346 1676880000 3.9349 1676887200 3.9351 1676894400 3.9355 1676901600 3.9391 1676908800 3.9400 1676916000 3.9397 1676923200 3.9376 1676930400 3.9375 1676937600 3.9384 1676944800 3.9376 1676952000 3.9376 1676959200 3.9376 1676966400 3.9379 1676973600 3.9376 1676980800 3.9366 1676988000 3.9370 1676995200 3.9382 1677002400 3.9379 1677009600 3.9420 1677016800 3.9434 1677024000 3.9426 1677031200 3.9425 1677038400 3.9446 1677045600 3.9450 1677052800 3.9424 1677060000 3.9439 1677067200 3.9412 1677074400 3.9408 1677081600 3.9397 1677088800 3.9399 1677096000 3.9403 1677103200 3.9413 1677110400 3.9412 1677117600 3.9427 1677124800 3.9410 1677132000 3.9408 1677139200 3.9412 1677146400 3.9403 1677153600 3.9406 1677160800 3.9406 1677168000 3.9428 1677175200 3.9441 1677182400 3.9445 1677189600 3.9438 1677196800 3.9438 1677204000 3.9441 1677211200 3.9459 1677218400 3.9446 1677225600 3.9443 1677232800 3.9446 1677240000 3.9445 1677247200 3.9445 1677254400 3.9447 1677261600 3.9441 1677268800 3.9344 1677276000 3.9409 1677283200 3.9443 1677290400 3.9437 1677297600 3.9439 1677304800 3.9439 1677312000 3.9438 1677319200 3.9439 1677326400 3.9433 1677333600 3.9436 1677340800 3.9441 1677348000 3.9441 1677355200 3.9438 1677362400 3.9446 1677369600 3.9441 1677376800 3.9438 1677384000 3.9441 1677391200 3.9444 1677398400 3.9446 1677405600 3.9443 1677412800 3.9441 1677420000 3.9433 1677427200 3.9437 1677434400 3.9434 1677441600 3.9438 1677448800 3.9440 1677456000 3.9438 1677463200 3.9412 1677470400 3.9444 1677477600 3.9438 1677484800 3.9447 1677492000 3.9442 1677499200 3.9440 1677506400 3.9444 1677513600 3.9452 1677520800 3.9444 1677528000 3.9446 1677535200 3.9445 1677542400 3.9448 1677549600 3.9437 1677556800 3.9450 1677564000 3.9449 1677571200 3.9442 1677578400 3.9438 1677585600 3.9440 1677592800 3.9447 1677607200 3.9454 1677614400 3.9447 1677621600 3.9456 1677628800 3.9459 1677636000 3.9453 1677643200 3.9466 1677650400 3.9462 1677657600 3.9467 1677664800 3.9470 1677672000 3.9460 1677679200 3.9467 1677686400 3.9459 1677693600 3.9459 1677700800 3.9448 1677708000 3.9451 1677715200 3.9432 1677722400 3.9434 1677729600 3.9440 1677736800 3.9441 1677744000 3.9446 1677751200 3.9441 1677758400 3.9446 1677765600 3.9441 1677772800 3.9447 1677780000 3.9444 1677787200 3.9442 1677794400 3.9431 1677801600 3.9450 1677808800 3.9444 1677816000 3.9438 1677823200 3.9443 1677830400 3.9437 1677837600 3.9424 1677844800 3.9424 1677852000 3.9428 1677859200 3.9429 1677866400 3.9346 1677873600 3.9346 1677880800 3.9423 1677888000 3.9423 1677895200 3.9420 1677902400 3.9432 1677909600 3.9433 1677916800 3.9431 1677924000 3.9431 1677931200 3.9433 1677938400 3.9419 1677945600 3.9423 1677952800 3.9423 1677960000 3.9424 1677967200 3.9425 1677974400 3.9427 1677981600 3.9426 1677988800 3.9430 1677996000 3.9427 1678003200 3.9428 1678010400 3.9437 1678017600 3.9441 1678024800 3.9438 1678032000 3.9441 1678039200 3.9446 1678046400 3.9436 1678053600 3.9435 1678060800 3.9439 1678068000 3.9440 1678075200 3.9439 1678082400 3.9441 1678089600 3.9439 1678096800 3.9436 1678104000 3.9435 1678111200 3.9441 1678118400 3.9435 1678125600 3.9436 1678132800 3.9437 1678140000 3.9446 1678147200 3.9450 1678154400 3.9453 1678161600 3.9452 1678168800 3.9444 1678176000 3.9437 1678183200 3.9446 1678190400 3.9424 1678197600 3.9430 1678204800 3.9427 1678212000 3.9428 1678219200 3.9415 1678226400 3.9416 1678233600 3.9420 1678240800 3.9420 1678248000 3.9417 1678255200 3.9419 1678262400 3.9420 1678269600 3.9415 1678276800 3.9415 1678284000 3.9415 1678291200 3.9404 1678298400 3.9403 1678305600 3.9403 1678312800 3.9411 1678320000 3.9409 1678327200 3.9400 1678334400 3.9392 1678341600 3.9388 1678348800 3.9397 1678356000 3.9400 1678363200 3.9405 1678370400 3.9386 1678377600 3.9400 1678384800 3.9403 1678392000 3.9454 1678399200 3.9402 1678406400 3.9402 1678413600 3.9403 1678420800 3.9405 1678428000 3.9406 1678435200 3.9431 1678442400 3.9411 1678449600 3.9399 1678456800 3.9396 1678464000 3.9426 1678471200 3.9422 1678478400 3.9405 1678485600 3.9409 1678492800 3.9414 1678500000 3.9418 1678507200 3.9422 1678514400 3.9420 1678521600 3.9422 1678528800 3.9426 1678536000 3.9436 1678543200 3.9426 1678550400 3.9444 1678557600 3.9450 1678564800 3.9421 1678572000 3.9421 1678579200 3.9425 1678586400 3.9421 1678593600 3.9425 1678600800 3.9423 1678608000 3.9423 1678615200 3.9426 1678622400 3.9424 1678629600 3.9421 1678636800 3.9421 1678644000 3.9424 1678651200 3.9420 1678658400 3.9417 1678665600 3.9420 1678672800 3.9419 1678680000 3.9419 1678687200 3.9420 1678694400 3.9420 1678701600 3.9420 1678708800 3.9381 1678716000 3.9412 1678723200 3.9424 1678730400 3.9414 1678737600 3.9419 1678744800 3.9422 1678752000 3.9411 1678759200 3.9414 1678766400 3.9417 1678773600 3.9419 1678780800 3.9415 1678788000 3.9414 1678795200 3.9423 1678802400 3.9421 1678809600 3.9418 1678816800 3.9424 1678824000 3.9427 1678831200 3.9435 1678838400 3.9419 1678845600 3.9416 1678852800 3.9414 1678860000 3.9409 1678867200 3.9410 1678874400 3.9417 1678881600 3.9415 1678888800 3.9419 1678896000 3.9418 1678903200 3.9419 1678910400 3.9422 1678917600 3.9418 1678924800 3.9419 1678932000 3.9420 1678939200 3.9390 1678946400 3.9401 1678953600 3.9388 1678960800 3.9400 1678968000 3.9391 1678975200 3.9423 1678982400 3.9396 1678989600 3.9392 1678996800 3.9392 1679004000 3.9391 1679011200 3.9387 1679018400 3.9389 1679025600 3.9402 1679032800 3.9399 1679040000 3.9397 1679047200 3.9397 1679054400 3.9391 1679061600 3.9394 1679068800 3.9415 1679076000 3.9430 1679083200 3.9359 1679090400 3.9334 1679097600 3.9352 1679104800 3.9379 1679112000 3.9384 1679119200 3.9369 1679126400 3.9374 1679133600 3.9358 1679140800 3.9361 1679148000 3.9338 1679155200 3.9302 1679162400 3.9308 1679169600 3.9330 1679176800 3.9329 1679184000 3.9334 1679191200 3.9337 1679198400 3.9343 1679205600 3.9337 1679212800 3.9378 1679220000 3.9382 1679227200 3.9372 1679234400 3.9325 1679241600 3.9350 1679248800 3.9349 1679256000 3.9347 1679263200 3.9341 1679270400 3.9343 1679277600 3.9343 1679284800 3.9345 1679292000 3.9349 1679299200 3.9385 1679306400 3.9377 1679313600 3.9372 1679320800 3.9339 1679328000 3.9342 1679335200 3.9339 1679342400 3.9325 1679349600 3.9333 1679356800 3.9326 1679364000 3.9328 1679371200 3.9329 1679378400 3.9327 1679385600 3.9337 1679392800 3.9343 1679400000 3.9343 1679407200 3.9335 1679414400 3.9343 1679421600 3.9339 1679428800 3.9338 1679436000 3.9343 1679443200 3.9340 1679450400 3.9340 1679457600 3.9338 1679464800 3.9335 1679472000 3.9342 1679479200 3.9338 1679486400 3.9342 1679493600 3.9332 1679500800 3.9328 1679508000 3.9328 1679515200 3.9324 1679522400 3.9310 1679529600 3.9313 1679536800 3.9324 1679544000 3.9321 1679551200 3.9323 1679558400 3.9323 1679565600 3.9317 1679572800 3.9303 1679580000 3.9312 1679587200 3.9309 1679594400 3.9322 1679601600 3.9309 1679608800 3.9305 1679616000 3.9320 1679623200 3.9325 1679630400 3.9321 1679637600 3.9304 1679644800 3.9319 1679652000 3.9320 1679659200 3.9321 1679666400 3.9356 1679673600 3.9347 1679680800 3.9330 1679688000 3.9327 1679695200 3.9313 1679702400 3.9315 1679709600 3.9314 1679716800 3.9318 1679724000 3.9316 1679731200 3.9314 1679738400 3.9320 1679745600 3.9316 1679752800 3.9318 1679760000 3.9310 1679767200 3.9315 1679774400 3.9315 1679781600 3.9316 1679788800 3.9321 1679796000 3.9325 1679803200 3.9331 1679810400 3.9329 1679817600 3.9332 1679824800 3.9329 1679832000 3.9314 1679839200 3.9325 1679846400 3.9329 1679853600 3.9332 1679860800 3.9336 1679868000 3.9340 1679875200 3.9331 1679882400 3.9328 1679889600 3.9328 1679896800 3.9421 1679904000 3.9332 1679911200 3.9329 1679918400 3.9325 1679925600 3.9334 1679932800 3.9339 1679940000 3.9278 1679947200 3.9335 1679954400 3.9335 1679961600 3.9328 1679968800 3.9336 1679976000 3.9335 1679983200 3.9337 1679990400 3.9336 1679997600 3.9332 1680004800 3.9332 1680012000 3.9323 1680019200 3.9323 1680026400 3.9290 1680033600 3.9283 1680040800 3.9285 1680048000 3.9289 1680055200 3.9292 1680062400 3.9289 1680069600 3.9283 1680076800 3.9286 1680084000 3.9301 1680091200 3.9296 1680098400 3.9293 1680105600 3.9333 1680112800 3.9320 1680120000 3.9313 1680127200 3.9313 1680134400 3.9332 1680141600 3.9313 1680148800 3.9316 1680156000 3.9315 1680163200 3.9312 1680170400 3.9322 1680177600 3.9303 1680184800 3.9297 1680192000 3.9280 1680199200 3.9321 1680206400 3.9299 1680213600 3.9317 1680220800 3.9316 1680228000 3.9327 1680235200 3.9333 1680242400 3.9322 1680249600 3.9333 1680256800 3.9325 1680264000 3.9325 1680271200 3.9326 1680278400 3.9324 1680472800 3.9336 1680552000 3.9311 1680559200 3.9308 1680566400 3.9311 1680573600 3.9305 1680580800 3.9295 1680588000 3.9330 1680595200 3.9327 1680602400 3.9312 1680609600 3.9310 1680616800 3.9324 1680624000 3.9326 1680631200 3.9329 1680638400 3.9323 1680645600 3.9321 1680652800 3.9328 1680660000 3.9333 1680667200 3.9328 1680674400 3.9344 1680681600 3.9337 1680688800 3.9335 1680696000 3.9335 1680703200 3.9315 1680710400 3.9323 1680717600 3.9338 1680724800 3.9345 1680732000 3.9377 1680739200 3.9401 1680746400 3.9365 1680753600 3.9367 1680760800 3.9348 1680768000 3.9342 1680775200 3.9365 1680782400 3.9347 1680789600 3.9339 1680796800 3.9349 1680804000 3.9347 1680811200 3.9343 1680818400 3.9341 1680825600 3.9350 1680832800 3.9350 1680840000 3.9348 1680847200 3.9354 1680854400 3.9341 1680861600 3.9345 1680868800 3.9346 1680876000 3.9337 1680883200 3.9337 1680890400 3.9336 1680897600 3.9341 1680904800 3.9337 1680912000 3.9337 1680919200 3.9339 1680926400 3.9337 1680933600 3.9336 1680940800 3.9342 1680948000 3.9341 1680955200 3.9347 1680962400 3.9345 1680969600 3.9339 1680976800 3.9340 1680984000 3.9344 1680991200 3.9340 1680998400 3.9338 1681005600 3.9338 1681012800 3.9334 1681020000 3.9334 1681027200 3.9336 1681034400 3.9334 1681041600 3.9337 1681048800 3.9325 1681214400 3.9339 1681221600 3.9346 1681228800 3.9345 1681236000 3.9341 1681243200 3.9338 1681250400 3.9331 1681257600 3.9339 1681264800 3.9330 1681272000 3.9328 1681279200 3.9339 1681286400 3.9358 1681293600 3.9359 1681300800 3.9344 1681308000 3.9319 1681315200 3.9320 1681322400 3.9331 1681329600 3.9342 1681336800 3.9342 1681344000 3.9366 1681351200 3.9371 1681358400 3.9351 1681365600 3.9364 1681372800 3.9350 1681380000 3.9345 1681387200 3.9353 1681394400 3.9354 1681401600 3.9352 1681408800 3.9356 1681416000 3.9349 1681423200 3.9349 1681430400 3.9351 1681437600 3.9385 1681444800 3.9381 1681452000 3.9362 1681459200 3.9356 1681466400 3.9357 1681473600 3.9352 1681480800 3.9341 1681488000 3.9292 1681495200 3.9317 1681502400 3.9328 1681509600 3.9337 1681516800 3.9343 1681524000 3.9336 1681531200 3.9324 1681538400 3.9323 1681545600 3.9345 1681552800 3.9335 1681560000 3.9331 1681567200 3.9329 1681574400 3.9326 1681581600 3.9333 1681588800 3.9334 1681596000 3.9329 1681603200 3.9331 1681610400 3.9326 1681617600 3.9328 1681624800 3.9329 1681632000 3.9332 1681639200 3.9331 1681646400 3.9340 1681653600 3.9329 1681660800 3.9335 1681668000 3.9332 1681675200 3.9332 1681682400 3.9327 1681689600 3.9332 1681696800 3.9327 1681704000 3.9334 1681711200 3.9334 1681718400 3.9330 1681725600 3.9333 1681732800 3.9329 1681740000 3.9331 1681747200 3.9345 1681754400 3.9329 1681761600 3.9327 1681768800 3.9325 1681776000 3.9332 1681783200 3.9329 1681790400 3.9330 1681797600 3.9326 1681804800 3.9333 1681812000 3.9326 1681819200 3.9328 1681826400 3.9336 1681833600 3.9336 1681840800 3.9339 1681848000 3.9336 1681855200 3.9332 1681862400 3.9331 1681869600 3.9335 1681876800 3.9333 1681884000 3.9353 1681891200 3.9347 1681898400 3.9365 1681905600 3.9356 1681912800 3.9298 1681920000 3.9339 1681927200 3.9357 1681934400 3.9342 1681941600 3.9343 1681948800 3.9348 1681956000 3.9344 1681963200 3.9346 1681970400 3.9346 1681977600 3.9341 1681984800 3.9351 1681992000 3.9340 1681999200 3.9337 1682006400 3.9343 1682013600 3.9363 1682020800 3.9365 1682028000 3.9363 1682035200 3.9349 1682042400 3.9355 1682049600 3.9341 1682056800 3.9356 1682064000 3.9335 1682071200 3.9329 1682078400 3.9320 1682085600 3.9331 1682092800 3.9320 1682100000 3.9330 1682107200 3.9312 1682114400 3.9316 1682121600 3.9318 1682128800 3.9311 1682136000 3.9314 1682143200 3.9329 1682150400 3.9339 1682157600 3.9334 1682164800 3.9327 1682172000 3.9332 1682179200 3.9365 1682186400 3.9361 1682193600 3.9363 1682200800 3.9341 1682208000 3.9335 1682215200 3.9336 1682222400 3.9332 1682229600 3.9331 1682236800 3.9340 1682244000 3.9342 1682251200 3.9335 1682258400 3.9333 1682265600 3.9329 1682272800 3.9340 1682280000 3.9342 1682287200 3.9340 1682294400 3.9338 1682301600 3.9337 1682308800 3.9341 1682316000 3.9342 1682323200 3.9344 1682330400 3.9346 1682337600 3.9346 1682344800 3.9346 1682352000 3.9343 1682359200 3.9364 1682366400 3.9368 1682373600 3.9366 1682380800 3.9369 1682388000 3.9365 1682395200 3.9376 1682402400 3.9378 1682409600 3.9377 1682416800 3.9366 1682424000 3.9337 1682431200 3.9337 1682438400 3.9357 1682445600 3.9341 1682452800 3.9345 1682460000 3.9363 1682467200 3.9360 1682474400 3.9368 1682481600 3.9370 1682488800 3.9381 1682496000 3.9358 1682503200 3.9366 1682510400 3.9360 1682517600 3.9359 1682524800 3.9342 1682532000 3.9370 1682539200 3.9367 1682546400 3.9357 1682553600 3.9357 1682560800 3.9357 1682568000 3.9355 1682575200 3.9355 1682582400 3.9359 1682589600 3.9355 1682596800 3.9347 1682604000 3.9340 1682611200 3.9340 1682618400 3.9341 1682625600 3.9329 1682632800 3.9314 1682640000 3.9318 1682647200 3.9310 1682654400 3.9307 1682661600 3.9305 1682668800 3.9303 1682676000 3.9312 1682683200 3.9301 1682690400 3.9294 1682697600 3.9288 1682704800 3.9298 1682712000 3.9288 1682719200 3.9286 1682726400 3.9293 1682733600 3.9284 1682740800 3.9285 1682748000 3.9288 1682755200 3.9288 1682762400 3.9279 1682769600 3.9286 1682776800 3.9283 1682784000 3.9296 1682791200 3.9297 1682798400 3.9296 1682805600 3.9297 1682812800 3.9293 1682820000 3.9292 1682827200 3.9293 1682834400 3.9295 1682841600 3.9295 1682848800 3.9297 1682856000 3.9288 1682863200 3.9295 1682870400 3.9294 1682877600 3.9292 1682884800 3.9297 1682892000 3.9292 1682899200 3.9283 1682906400 3.9294 1682913600 3.9293 1682920800 3.9290 1682928000 3.9293 1682935200 3.9294 1682942400 3.9289 1682949600 3.9289 1682956800 3.9287 1682964000 3.9293 1682971200 3.9291 1682978400 3.9323 1682985600 3.9331 1682992800 3.9325 1683000000 3.9325 1683007200 3.9321 1683014400 3.9324 1683021600 3.9318 1683028800 3.9325 1683036000 3.9318 1683043200 3.9320 1683050400 3.9319 1683057600 3.9300 1683064800 3.9302 1683072000 3.9307 1683079200 3.9302 1683086400 3.9298 1683093600 3.9294 1683100800 3.9273 1683108000 3.9276 1683115200 3.9246 1683122400 3.9290 1683129600 3.9289 1683136800 3.9288 1683144000 3.9300 1683151200 3.9297 1683158400 3.9298 1683165600 3.9297 1683172800 3.9294 1683180000 3.9296 1683187200 3.9300 1683194400 3.9299 1683201600 3.9275 1683208800 3.9274 1683216000 3.9269 1683223200 3.9272 1683230400 3.9275 1683237600 3.9273 1683244800 3.9273 1683252000 3.9271 1683259200 3.9277 1683266400 3.9282 1683273600 3.9286 1683280800 3.9294 1683288000 3.9277 1683295200 3.9269 1683309600 3.9263 1683324000 3.9264 1683331200 3.9262 1683338400 3.9264 1683345600 3.9265 1683352800 3.9268 1683360000 3.9267 1683367200 3.9266 1683374400 3.9268 1683381600 3.9255 1683388800 3.9264 1683396000 3.9268 1683403200 3.9264 1683410400 3.9264 1683417600 3.9264 1683424800 3.9261 1683432000 3.9250 1683676800 3.9275 1683684000 3.9272 1683691200 3.9273 1683698400 3.9283 1683705600 3.9375 1683712800 3.9273 1683720000 3.9271 1683727200 3.9263 1683734400 3.9261 1683741600 3.9264 1683748800 3.9260 1683756000 3.9270 1683763200 3.9268 1683770400 3.9259 1683777600 3.9265 1683784800 3.9267 1683791940 3.9262 1683799200 3.9256 1683806400 3.9282 1683813600 3.9279 1683820800 3.9255 1683828000 3.9280 1683835200 3.9270 1683842400 3.9266 1683849600 3.9268 1683856800 3.9286 1683864000 3.9276 1683871200 3.9277 1683878400 3.9251 1683885600 3.9263 1683892800 3.9266 1683900000 3.9254 1683907200 3.9279 1683914400 3.9258 1683921600 3.9254 1683928800 3.9250 1684000800 3.9242 1684008000 3.9188 1684015200 3.9188 1684022400 3.9186 1684029600 3.9185 1684036800 3.9177 1684044000 3.9177 1684051200 3.9201 1684065600 3.9205 1684072800 3.9203 1684080000 3.9205 1684094400 3.9166 1684108800 3.9170 1684152000 3.9092 1684166400 3.9087 1684173600 3.9051 1684180800 3.9028 1684188000 3.9030 1684195200 3.8979 1684202400 3.8990 1684209600 3.8992 1684216800 3.8990 1684224000 3.9000 1684231200 3.9002 1684238400 3.9011 1684245600 3.8980 1684252800 3.8973 1684260000 3.8973 1684267200 3.8978 1684274400 3.8989 1684281600 3.8971 1684288800 3.8976 1684296000 3.8985 1684303200 3.8966 1684310400 3.8971 1684317600 3.8985 1684324800 3.8993 1684332000 3.8967 1684339200 3.8979 1684346400 3.9003 1684353600 3.9008 1684360800 3.9008 1684368000 3.8998 1684375200 3.8995 1684382400 3.8975 1684389600 3.8976 1684396800 3.8977 1684404000 3.8981 1684411200 3.8980 1684591200 3.9081 1684598400 3.9092 1684605600 3.9079 1684612800 3.9084 1684620000 3.9095 1684627200 3.9094 1684634400 3.9094 1684641600 3.9093 1684648800 3.9097 1684656000 3.9093 1684663200 3.9095 1684670400 3.9097 1684677600 3.9096 1684684800 3.9094 1684692000 3.9089 1684699200 3.9093 1684706400 3.9102 1684713600 3.9089 1684720800 3.9088 1684728000 3.9105 1684735200 3.9110 1684742400 3.9096 1684749600 3.9106 1684756800 3.9087 1684764000 3.9081 1684771200 3.9087 1684778400 3.9086 1684785600 3.9085 1684792800 3.9090 1684800000 3.9074 1684807200 3.9080 1684814400 3.9083 1684821600 3.9072 1684828800 3.9116 1684836000 3.9074 1684843200 3.9077 1684850400 3.9068 1684857600 3.9075 1684864800 3.9085 1684872000 3.9086 1684879200 3.9095 1684886400 4.1426 1684893600 3.9087 1684900800 3.9090 1684908000 3.9060 1684915200 3.9084 1684922400 3.9061 1684929600 3.9056 1684936800 3.9052 1684944000 3.9051 1684951200 3.9045 1684958400 3.9059 1684965600 3.9065 1684972800 3.9051 1684980000 3.9066 1684987200 3.9056 1684994400 3.9067 1685001600 3.9073 1685008800 3.9068 1685016000 3.9060 1685023200 3.9041 1685030400 3.9040 1685037600 3.9044 1685044800 3.9043 1685052000 3.9037 1685059200 3.9043 1685066400 3.9044 1685073600 3.9059 1685080800 4.0923 1685088000 3.9057 1685095200 3.9056 1685102400 3.9037 1685109600 3.9043 1685116800 3.9046 1685124000 3.9047 1685131200 3.9047 1685138400 3.9037 1685145600 3.9028 1685152800 3.9030 1685160000 3.9029 1685167200 3.9032 1685174400 3.9032 1685181600 3.9031 1685188800 3.9030 1685196000 3.9013 1685203200 3.9017 1685210400 3.9016 1685217600 3.9015 1685224800 3.9012 1685232000 3.9008 1685239200 3.9022 1685246400 3.9024 1685253600 3.9021 1685260800 3.9014 1685268000 3.9014 1685275200 3.9015 1685282400 3.9009 1685289600 3.9018 1685296800 3.9013 1685304000 3.9020 1685311200 3.9017 1685318400 3.9023 1685325600 3.9047 1685332800 3.9049 1685340000 3.9050 1685347200 3.9056 1685354400 3.9078 1685361600 3.9061 1685368800 3.9044 1685376000 3.9052 1685383200 3.9049 1685390400 3.9050 1685397600 3.9049 1685404800 3.9053 1685412000 3.9055 1685419200 3.9057 1685426400 3.9055 1685433600 3.9056 1685440800 3.9050 1685448000 3.9053 1685455200 3.9044 1685462400 3.9034 1685469600 3.9032 1685476800 3.9012 1685484000 3.9012 1685491200 3.9009 1685498400 3.9012 1685505600 3.9013 1685512800 3.9009 1685520000 3.8996 1685527200 3.9007 1685534400 3.9003 1685541600 3.8997 1685642400 3.9048 1685649600 3.9050 1685656800 3.9043 1685664000 3.9033 1685671200 3.9035 1685678400 3.9035 1685685600 3.9029 1685692800 3.9027 1685700000 3.9065 1685707200 3.9067 1685714400 3.9083 1685721600 3.7344 1685728800 3.7339 1685736000 3.7341 1685743200 3.7335 1685750400 3.7310 1685757600 3.7306 1685764800 3.7313 1685772000 3.7309 1685779200 3.7322 1685786400 3.7323 1685793600 3.7318 1685800800 3.7323 1685808000 3.7325 1685815200 3.7313 1685822400 3.7340 1685829600 3.7339 1685836800 3.7339 1685844000 3.7342 1685851200 3.7336 1685858400 3.7340 1685865600 3.7344 1685872800 3.7337 1685880000 3.7333 1685916000 3.7323 1685923200 3.7326 1685930400 3.7322 1685937600 3.7318 1685944800 3.7326 1685952000 3.7328 1685959200 3.7325 1685966400 3.9769 1685973600 3.9775 1685980800 3.9779 1685988000 3.9785 1685995200 3.9772 1686002400 3.9771 1686009600 3.9780 1686016800 3.9765 1686024000 3.9765 1686031200 3.9788 1686038400 3.9794 1686045600 3.9122 1686052800 3.9108 1686060000 3.9114 1686067200 3.9116 1686074400 3.9127 1686081600 3.9127 1686088800 3.9137 1686096000 3.9135 1686103200 3.9133 1686110400 3.9116 1686117600 3.9125 1686124800 3.9131 1686132000 3.9132 1686139200 3.9147 1686146400 3.9135 1686153600 3.9140 1686160800 3.9136 1686168000 3.9135 1686175200 3.9130 1686182400 3.9141 1686189600 3.9142 1686196800 3.9141 1686204000 3.9147 1686211200 3.9157 1686218400 3.9159 1686225600 3.9159 1686232800 3.9163 1686240000 3.9167 1686247200 3.9165 1686254400 3.9158 1686261600 3.9142 1686268800 3.9141 1686276000 3.9144 1686283200 3.9132 1686290400 3.9140 1686297600 3.9140 1686304800 3.9130 1686312000 3.9130 1686319200 3.9139 1686326400 3.9130 1686333600 3.9129 1686340800 3.9128 1686348000 3.9124 1686355200 3.9114 1686362400 3.9105 1686369600 3.9125 1686376800 3.9119 1686384000 3.9130 1686391200 3.9107 1686398400 3.9110 1686405600 3.9113 1686412800 3.9119 1686420000 3.9119 1686427200 3.9115 1686434400 3.9116 1686441600 3.9104 1686448800 3.9108 1686456000 3.9105 1686463200 3.9119 1686470400 3.9109 1686477600 3.9119 1686484800 3.9119 1686491940 3.9119 1686499200 3.9116 1686506400 3.9120 1686513600 3.9118 1686520800 3.9117 1686528000 3.9121 1686535200 3.9117 1686542400 3.9121 1686549600 3.9126 1686556800 3.9126 1686564000 3.9124 1686571200 3.9117 1686578400 3.9143 1686585600 3.9136 1686600000 3.9125 1686607200 3.9142 1686614400 3.9141 1686621600 3.9100 1686628800 3.9100 1686636000 3.9142 1686643200 3.9149 1686650400 3.9144 1686657600 3.9118 1686664800 3.9117 1686672000 3.9119 1686679200 3.9122 1686686400 3.9107 1686693600 3.9109 1686700800 3.9111 1686708000 3.9114 1686715200 3.9099 1686722400 3.9116 1686729600 3.9116 1686736800 3.9115 1686744000 3.9118 1686751200 3.9123 1686758400 3.9127 1686765600 3.9124 1686772800 3.9123 1686780000 3.9116 1686873600 3.9136 1686880800 3.9124 1686888000 3.9142 1686895200 3.9137 1686902400 3.9138 1686909600 3.9142 1686916800 3.9138 1686924000 3.9144 1686931200 3.9138 1686938400 3.9126 1686945600 3.9135 1686952800 3.9134 1686960000 3.9131 1686967200 3.9125 1686974400 3.9125 1686981600 3.9135 1686988800 3.9142 1686996000 3.9146 1687003200 3.9138 1687010400 3.9129 1687017600 3.9131 1687024800 3.9118 1687032000 3.9135 1687039200 3.9134 1687046400 3.9155 1687053600 3.9173 1687060800 3.9136 1687068000 3.9138 1687075200 3.9144 1687082400 3.9156 1687089600 3.9148 1687096800 3.9147 1687104000 3.9156 1687111200 3.9139 1687118400 3.9149 1687125600 3.9164 1687132800 3.9190 1687140000 3.9182 1687147200 3.9156 1687154400 3.9161 1687161600 3.9158 1687168800 3.9162 1687176000 3.9147 1687183200 3.9175 1687190400 3.9178 1687197600 3.9189 1687204800 3.9183 1687212000 3.9266 1687219200 3.9210 1687226400 3.9215 1687233600 3.9234 1687240800 3.9231 1687248000 3.9186 1687255200 3.9189 1687262400 3.9188 1687269600 3.9167 1687276800 3.9162 1687284000 3.9162 1687291200 3.9155 1687298400 3.9165 1687305600 3.9167 1687312800 3.9144 1687320000 3.9151 1687327200 3.9156 1687334400 3.9159 1687341600 3.9172 1687348800 3.9146 1687356000 3.9141 1687363200 3.9144 1687370400 3.9134 1687377600 3.9157 1687384800 3.9164 1687392000 3.9146 1687399200 3.9135 1687406400 3.9137 1687413600 3.9130 1687420800 3.9152 1687428000 3.9157 1687435200 3.9126 1687442400 3.9138 1687449600 3.9149 1687456800 3.9142 1687464000 3.9158 1687471200 3.9162 1687478400 3.9162 1687485600 3.9157 1687492800 3.9169 1687500000 3.9227 1687507200 3.9157 1687514400 3.9153 1687521600 3.9149 1687528800 3.9153 1687536000 3.9150 1687543200 3.9155 1687550400 3.9159 1687557600 3.9170 1687564800 3.9157 1687572000 3.9164 1687579200 3.9169 1687586400 3.9180 1687593600 3.9180 1687600800 3.9183 1687608000 3.9183 1687615200 3.9173 1687622400 3.9157 1687629600 3.9159 1687636800 3.9159 1687644000 3.9160 1687651200 3.9164 1687658400 3.9158 1687665600 3.9143 1687672800 3.9167 1687680000 3.9163 1687687200 3.9166 1687694400 3.9170 1687701600 3.9162 1687708800 3.9146 1687716000 3.9159 1687723200 3.9151 1687730400 3.9151 1687737600 3.9153 1687744800 3.9141 1687752000 3.9141 1687759200 3.9145 1687766400 3.9149 1687773600 3.9146 1687780800 3.9135 1687788000 3.9132 1687795200 3.9158 1687802400 3.8665 1687809600 3.9159 1687816800 3.9166 1687824000 3.9176 1687831200 3.9165 1687838400 3.9172 1687845600 3.9172 1687852800 3.9198 1687860000 3.9179 1687867200 3.9940 1687874400 3.9956 1687881600 3.9955 1687888800 3.9951 1687896000 3.9939 1687903200 3.9937 1687910400 3.9923 1687917600 3.9935 1687924800 3.9934 1687932000 3.9936 1687939200 3.9924 1687946400 3.9915 1687960800 3.9922 1687968000 3.9949 1687975200 3.9900 1687982400 3.9900 1687989600 3.9906 1687996800 3.9908 1688004000 3.9908 1688011200 3.9913 1688018400 3.9895 1688025600 3.9915 1688032800 3.9918 1688040000 3.9891 1688047200 3.9901 1688054400 3.9919 1688061600 3.9965 1688068800 3.9966 1688076000 3.9923 1688083200 3.9927 1688090400 3.9929 1688097600 3.9920 1688104800 3.9901 1688112000 3.9906 1688119200 3.9897 1688126400 3.9898 1688133600 3.9885 1688140800 3.9888 1688148000 3.9886 1688169600 3.9879 1688176800 3.9875 1688184000 3.9902 1688191200 3.9898 1688198400 3.9897 1688205600 3.9897 1688212800 3.9906 1688220000 3.9898 1688227200 3.9902 1688234400 3.9899 1688241600 3.9896 1688248800 3.9897 1688256000 3.9900 1688263200 3.9885 1688270400 3.9900 1688277600 4.0051 1688284800 4.0053 1688292000 4.0051 1688299200 4.0049 1688306400 4.0054 1688313600 4.0041 1688320800 3.9891 1688328000 3.9892 1688335200 3.9890 1688342400 3.9893 1688349600 3.9893 1688356800 3.9856 1688364000 3.9837 1688371200 3.9852 1688378400 3.9848 1688385600 3.9878 1688392800 3.9928 1688400000 3.9877 1688407200 3.9885 1688414400 3.9883 1688421600 3.9884 1688428800 3.9888 1688436000 3.9878 1688443200 3.9878 1688450400 3.9889 1688457600 3.9883 1688464800 3.9883 1688472000 3.9889 1688479200 3.9871 1688486400 3.9871 1688493600 3.9871 1688500800 3.9870 1688508000 3.9865 1688515200 3.9889 1688522400 3.9864 1688529600 3.9868 1688536800 3.9873 1688544000 3.9872 1688695200 3.9841 1688702400 3.9856 1688709600 3.9855 1688716800 3.9850 1688724000 3.9855 1688731200 3.9858 1688738400 3.9884 1688745600 3.9876 1688752800 3.9879 1688760000 3.9865 1688767200 3.9877 1688774400 3.9871 1688781600 3.9863 1688788800 3.9854 1688796000 3.9861 1688803200 3.9859 1688810400 3.9857 1688817600 3.9860 1688824800 3.9846 1688832000 3.9855 1688839200 3.9854 1688846400 3.9854 1688853600 3.9854 1688860800 3.9840 1688868000 3.9845 1688875200 3.9832 1688882400 3.9853 1688889600 3.9855 1688896800 3.9838 1688904000 3.9854 1688911200 3.9849 1688918400 3.9847 1688925600 3.9833 1688932800 3.9844 1688940000 3.9844 1688947200 3.9844 1688954400 3.9836 1688961600 3.9838 1688968800 3.9844 1688976000 3.9859 1688983200 3.9859 1688990400 3.9859 1688997600 3.9856 1689004800 3.9859 1689012000 3.9862 1689019200 3.9867 1689026400 3.9900 1689033600 3.9860 1689040800 3.9856 1689048000 3.9855 1689055200 3.9871 1689062400 3.9876 1689069600 3.9857 1689076800 3.9862 1689084000 3.9856 1689120000 3.9861 1689148800 3.9855 1689156000 3.9852 1689163200 3.9848 1689170400 3.9890 1689177600 3.9889 1689184800 3.9891 1689192000 3.9902 1689199200 3.9901 1689206400 3.9902 1689213600 3.9900 1689220800 3.9904 1689228000 3.9907 1689235200 3.9901 1689242400 3.9918 1689249600 3.9882 1689256800 3.9875 1689264000 3.9879 1689271200 3.9862 1689278400 3.9875 1689285600 3.9885 1689292800 3.9889 1689300000 3.9895 1689307200 3.9886 1689314400 3.9893 1689321600 3.9896 1689328800 3.9870 1689343200 3.9841 1689350400 3.9824 1689357600 3.9838 1689364800 3.9824 1689372000 3.9823 1689379200 3.9810 1689386400 3.9811 1689393600 3.9801 1689400800 3.9783 1689408000 3.9822 1689415200 3.9830 1689422400 3.9826 1689429600 3.9823 1689436800 3.9822 1689444000 3.9819 1689451200 3.9820 1689458400 3.9818 1689465600 3.9853 1689472800 3.9816 1689480000 3.9820 1689487200 3.9806 1689494400 3.9819 1689501600 3.9813 1689508800 3.9820 1689516000 3.9819 1689523200 3.9822 1689530400 3.9824 1689537600 3.9827 1689544800 3.9830 1689552000 3.9821 1689559200 3.9813 1689566400 3.9818 1689573600 3.9826 1689580800 3.9829 1689588000 3.9828 1689595200 3.9828 1689602400 3.9839 1689609600 3.9844 1689616800 3.9824 1689624000 3.9830 1689631200 3.9826 1689638400 3.9823 1689645600 3.9839 1689652800 3.9839 1689660000 3.9843 1689667200 3.9840 1689674400 3.9845 1689681600 3.9838 1689688800 3.9818 1689696000 3.9815 1689703200 3.9809 1689710400 3.9826 1689717600 3.9822 1689724800 3.9833 1689732000 3.9828 1689739200 3.9831 1689746400 3.9825 1689753600 3.9826 1689760800 3.9828 1689768000 3.9821 1689775200 3.9821 1689782400 3.9802 1689789600 3.9782 1689796800 3.9794 1689804000 3.9793 1689811200 3.9800 1689818400 3.9800 1689825600 3.9796 1689832800 3.9962 1689840000 3.9793 1689847200 3.9805 1689854400 3.9790 1689861600 3.9799 1689868800 3.9806 1689876000 3.9803 1689883200 3.9809 1689890400 3.9803 1689897600 3.9810 1689904800 3.9815 1689912000 3.9811 1689919200 3.9812 1689926400 3.9804 1689933600 3.9800 1689940800 3.9799 1689948000 3.9815 1689955200 3.9837 1689962400 3.9822 1689969600 3.9814 1689976800 3.9796 1689984000 3.9792 1689991200 3.9796 1689998400 3.9792 1690005600 3.9792 1690012800 3.9797 1690020000 3.9781 1690027200 3.9782 1690034400 3.9784 1690041600 3.9787 1690048800 3.9783 1690056000 3.9789 1690063200 3.9793 1690070400 3.9794 1690099200 3.9789 1690106400 3.9779 1690113600 3.9779 1690120800 3.9775 1690128000 3.9776 1690135200 3.9788 1690142400 3.9789 1690149600 3.9789 1690156800 3.9812 1690164000 3.9809 1690171200 3.9774 1690178400 3.9784 1690185600 3.9796 1690192800 3.9809 1690200000 3.9819 1690207200 3.9803 1690214400 3.9809 1690221600 3.9736 1690228800 3.9733 1690236000 3.9729 1690243200 3.9744 1690250400 3.9741 1690257600 3.9748 1690264800 3.9747 1690272000 3.9742 1690279200 3.9735 1690286400 3.9733 1690293600 3.9730 1690300800 3.9725 1690308000 3.9726 1690315200 3.9731 1690322400 3.9727 1690329600 3.9728 1690336800 3.9724 1690344000 3.9729 1690351200 3.9736 1690358400 3.9726 1690365600 3.9733 1690372800 3.9726 1690380000 3.9719 1690387200 3.9725 1690394400 3.9725 1690401600 3.9724 1690408800 3.9720 1690416000 3.9729 1690423200 3.9728 1690430400 3.9730 1690437600 3.9751 1690444800 3.9747 1690452000 3.9730 1690459200 3.9720 1690466400 3.9736 1690473600 3.9725 1690480800 3.9721 1690488000 3.9743 1690495200 3.9740 1690502400 3.9723 1690509600 3.9717 1690516800 3.9710 1690524000 3.9727 1690531200 3.9716 1690538400 3.9731 1690545600 3.9718 1690552800 3.9711 1690560000 3.9717 1690567200 3.9738 1690574400 3.9731 1690581600 3.9734 1690588800 3.9732 1690596000 3.9734 1690603200 3.9734 1690610400 3.9728 1690617600 3.9729 1690624800 3.9715 1690632000 3.9730 1690639200 3.9728 1690646400 3.9724 1690653600 3.9720 1690660800 3.9706 1690668000 3.9720 1690675200 3.9722 1690682400 3.9720 1690689600 3.9723 1690696800 3.9719 1690704000 3.9711 1690711200 3.9721 1690718400 3.9726 1690725600 3.9730 1690732800 3.9732 1690740000 3.9730 1690747200 3.9728 1690754400 3.9719 1690761600 3.9730 1690768800 3.9738 1690776000 3.9731 1690783200 3.9733 1690790400 3.9733 1690797600 3.9730 1690804800 3.9731 1690812000 3.9733 1690819200 3.9736 1690826400 3.9721 1690833600 3.9733 1690840800 3.9736 1690848000 3.9735 1690855200 3.9733 1690862400 3.9733 1690869600 3.9736 1690876800 3.9713 1690884000 3.9728 1690891200 3.9727 1690898400 3.9713 1690905600 3.9727 1690912800 3.9730 1690920000 3.9726 1690927200 3.9724 1690934400 3.9715 1690941600 3.9730 1690948800 3.9726 1690956000 3.9730 1690963200 3.9727 1690970400 3.9727 1690977600 3.9734 1690984800 3.9760 1690992000 3.9740 1690999200 3.9710 1691006400 3.9709 1691013600 3.9728 1691020800 3.9727 1691028000 3.9717 1691035200 3.9716 1691042400 3.9710 1691049600 3.9713 1691056800 3.9716 1691064000 3.9717 1691071200 3.9706 1691078400 3.9715 1691092800 3.9709 1691100000 3.9723 1691107200 3.9728 1691114400 3.9727 1691121600 3.9723 1691128800 3.9716 1691136000 3.9746 1691143200 3.9736 1691150400 3.9724 1691157600 3.9722 1691164800 3.9731 1691172000 3.9731 1691179200 3.9733 1691186400 3.9728 1691193600 3.9731 1691200800 3.9725 1691208000 3.9726 1691215200 3.9735 1691222400 3.9728 1691229600 3.9727 1691236800 3.9738 1691244000 3.9735 1691251200 3.9738 1691258400 3.9737 1691265600 3.9736 1691272800 3.9730 1691280000 3.9724 1691287200 3.9734 1691294400 3.9741 1691301600 3.9739 1691308800 3.9740 1691316000 3.9738 1691323200 3.9742 1691330400 3.9732 1691337600 3.9742 1691344800 3.9730 1691352000 3.9732 1691359200 3.9741 1691366400 3.9741 1691373600 3.9737 1691380800 3.9738 1691388000 3.9739 1691395200 3.9726 1691402400 3.9721 1691409600 3.9726 1691416800 3.9712 1691424000 3.9930 1691431200 3.9927 1691438400 3.9914 1691445600 3.9931 1691452800 3.9723 1691460000 3.9730 1691467200 3.9732 1691474400 3.9731 1691481600 3.9716 1691488800 3.9715 1691496000 3.9719 1691503200 3.9716 1691510400 3.9719 1691517600 3.9717 1691524800 3.9719 1691532000 3.9733 1691539200 3.9724 1691546400 3.9720 1691553600 3.9719 1691560800 3.9726 1691568000 3.9722 1691575200 3.9735 1691582400 3.9738 1691589600 3.9728 1691596800 3.9726 1691604000 3.9753 1691611200 3.9727 1691618400 3.9732 1691625600 3.9732 1691632800 3.9727 1691640000 3.9730 1691647200 3.9729 1691654400 3.9725 1691661600 3.9722 1691668800 3.9833 1691676000 3.9727 1691683200 3.9728 1691690400 3.9736 1691697600 3.9735 1691704800 3.9740 1691712000 3.9746 1691719200 3.9742 1691726400 3.9731 1691733600 3.9737 1691740800 3.9944 1691748000 3.9934 1691755200 3.9738 1691762400 3.9738 1691769600 3.9731 1691776800 3.9718 1691784000 3.9724 1691791200 3.9720 1691798400 3.9723 1691805600 3.9723 1691812800 3.9717 1691820000 3.9716 1691827200 3.9720 1691834400 3.9715 1691841600 3.9719 1691848800 3.9708 1691856000 3.9711 1691863200 3.9711 1691870400 3.9914 1691877600 3.9912 1691884800 3.9919 1691892000 3.9927 1691899200 3.9921 1691906400 3.9916 1691913600 3.9914 1691920800 3.9912 1691928000 4.0141 1691935200 3.9914 1691942400 3.9916 1691949600 3.9713 1691956800 3.9706 1691964000 3.9704 1691971200 3.9709 1691978400 3.9709 1691985600 3.9710 1691992800 3.9708 1692000000 3.9699 1692007200 3.9701 1692014400 3.9744 1692021600 3.9752 1692028800 3.9757 1692036000 3.9726 1692043200 3.9713 1692050400 3.9706 1692057600 3.9714 1692064800 3.9710 1692072000 3.9714 1692079200 3.9712 1692086400 3.9716 1692093600 3.9721 1692100800 3.9712 1692108000 3.9732 1692216000 3.9676 1692237600 3.9686 1692244800 3.9689 1692252000 3.9694 1692259200 3.9701 1692266400 3.9692 1692273600 3.9691 1692280800 3.9674 1692288000 3.9674 1692295200 3.9675 1692302400 3.9680 1692309600 3.9711 1692316800 3.9719 1692324000 3.9735 1692331200 3.9696 1692345600 3.9685 1692352800 3.9689 1692360000 3.9671 1692367200 3.9676 1692374400 3.9677 1692381600 3.9683 1692388800 3.9679 1692396000 3.9679 1692403200 3.9680 1692410400 3.9678 1692417600 3.9673 1692424800 3.9672 1692432000 3.9688 1692439200 3.9686 1692446400 3.9687 1692453600 3.9705 1692460800 3.9703 1692468000 3.9701 1692475200 3.9706 1692482400 3.9703 1692489600 3.9706 1692496800 3.9726 1692504000 3.9725 1692511200 3.9728 1692518400 3.9728 1692525600 3.9733 1692532800 3.9739 1692540000 3.9734 1692547200 3.9728 1692554400 3.9729 1692561600 3.9727 1692568800 3.9724 1692576000 3.9730 1692583200 3.9721 1692590400 3.9727 1692597600 3.9730 1692604800 3.9735 1692612000 3.9702 1692619200 3.9706 1692626400 3.9744 1692633600 3.9739 1692640800 3.9751 1692648000 3.9829 1692655200 3.9828 1692662400 3.9778 1692669600 3.9731 1692676800 3.9715 1692684000 3.9724 1692691200 3.9722 1692698400 3.9785 1692705600 3.9782 1692712800 3.9784 1692720000 3.9783 1692727200 3.9784 1692734400 3.9782 1692741600 3.9744 1692748800 3.9755 1692756000 3.9733 1692763200 3.9740 1692770400 3.9745 1692777600 3.9747 1692784800 3.9749 1692792000 3.9746 1692799200 3.9741 1692806400 3.9741 1692813600 3.9743 1692820800 3.9739 1692828000 3.9741 1692835200 3.9745 1692842400 3.9948 1692849600 3.9910 1692856800 3.9913 1692864000 3.9914 1692871200 3.9913 1692878400 3.9915 1692885600 3.9910 1692892800 3.9912 1692900000 3.9913 1692907200 3.9913 1692914400 3.9900 1692921600 3.9901 1692928800 3.9901 1692936000 3.9905 1692943200 3.9915 1692950400 3.9916 1692957600 3.9932 1692964800 3.9921 1692972000 3.9913 1692979200 3.9921 1692986400 3.9925 1692993600 4.0004 1693000800 3.9967 1693008000 3.9955 1693015200 3.9953 1693022400 3.9949 1693029600 3.9954 1693036800 3.9952 1693044000 3.9953 1693051200 3.9949 1693058400 3.9952 1693065600 3.9958 1693072800 3.9954 1693080000 3.9961 1693087200 3.9969 1693094400 3.9957 1693101600 3.9956 1693108800 3.9953 1693116000 3.9958 1693123200 3.9957 1693130400 3.9903 1693137600 3.9905 1693144800 3.9901 1693152000 3.9904 1693159200 3.9903 1693166400 3.9905 1693173600 3.9910 1693180800 3.9907 1693188000 3.9900 1693195200 3.9908 1693202400 3.9911 1693209600 3.9917 1693216800 3.9913 1693224000 3.9914 1693231200 3.9947 1693238400 3.9941 1693245600 3.9947 1693252800 3.9939 1693260000 3.9924 1693267200 3.9899 1693274400 4.0024 1693281600 4.0023 1693288800 4.0035 1693296000 4.0032 1693303200 3.9909 1693310400 3.9918 1693317600 3.9969 1693332000 3.9933 1693339200 3.9948 1693346400 3.9946 1693353600 3.9924 1693360800 3.9881 1693368000 3.9885 1693375200 3.9893 1693382400 3.9888 1693389600 3.9904 1693396800 3.9888 1693404000 3.9893 1693411200 3.9893 1693418400 3.9892 1693425600 3.9929 1693432800 3.9916 1693440000 3.9918 1693447200 3.9918 1693454400 3.9920 1693461600 3.9936 1693468800 3.9946 1693476000 3.9946 1693483200 3.9947 1693490400 3.9946 1693497600 3.9931 1693504800 3.9944 1693512000 3.9929 1693519200 3.9919 1693526400 3.9919 1693533600 3.9917 1693540800 3.9920 1693548000 3.9918 1693555200 3.9922 1693562400 3.9921 1693569600 3.9923 1693576800 3.9919 1693584000 3.9917 1693591200 3.9908 1693598400 3.9908 1693605600 3.9906 1693612800 3.9909 1693620000 3.9911 1693627200 3.9925 1693634400 3.9913 1693641600 3.9914 1693648800 3.9916 1693656000 3.9919 1693663200 3.9916 1693670400 3.9793 1693677600 3.9796 1693684800 3.9797 1693692000 3.9796 1693699200 3.9795 1693706400 3.9798 1693713600 3.9796 1693720800 3.9797 1693728000 3.9797 1693735200 3.9800 1693742400 3.9800 1693749600 3.9795 1693756800 3.9811 1693764000 3.9809 1693771200 3.9808 1693778400 3.9805 1693785600 3.9810 1693792800 3.9807 1693800000 3.9806 1693807200 3.9808 1693814400 3.9801 1693821600 3.9799 1693828800 3.9799 1693836000 3.9799 1693843200 3.9804 1693850400 3.9804 1693857600 3.9806 1693864800 3.9810 1693893600 3.9807 1693900800 3.9802 1693908000 3.9803 1693915200 3.9850 1693922400 3.9807 1693929600 3.9797 1693936800 3.9791 1693944000 3.9793 1693951200 3.9797 1693958400 3.9799 1693965600 3.9796 1693972800 3.9799 1693980000 3.9795 1693987200 3.9795 1693994400 3.9805 1694001600 3.9804 1694008800 3.9793 1694016000 3.9809 1694023200 3.9795 1694030400 3.9795 1694037600 3.9816 1694044800 3.9821 1694052000 3.9819 1694059200 3.9816 1694066400 3.9811 1694073600 3.9817 1694080800 3.9812 1694088000 3.9808 1694095200 3.9804 1694109600 3.9833 1694116800 3.9836 1694124000 3.9810 1694131200 3.9816 1694138400 3.9811 1694145600 3.9815 1694152800 3.9819 1694160000 3.9885 1694167200 3.9867 1694174400 3.9818 1694181600 3.9829 1694188800 3.9837 1694196000 3.9829 1694203200 3.9843 1694210400 3.9848 1694217600 3.9844 1694224800 3.9838 1694232000 3.9836 1694239200 3.9835 1694246400 3.9844 1694253600 3.9841 1694260800 3.9841 1694268000 3.9799 1694275200 3.9803 1694282400 3.9804 1694289600 3.9805 1694296800 3.9808 1694304000 3.9809 1694311200 3.9811 1694318400 3.9814 1694325600 3.9849 1694332800 3.9810 1694340000 3.9814 1694347200 3.9815 1694354400 3.9821 1694361600 3.9813 1694368800 3.9815 1694376000 3.9817 1694383200 3.9815 1694390400 3.9822 1694397600 3.9812 1694404800 3.9816 1694412000 3.9815 1694419200 3.9818 1694426400 3.9814 1694433600 3.9818 1694440800 3.9815 1694448000 3.9799 1694455200 3.9800 1694462400 3.9809 1694469600 3.9805 1694476800 3.9803 1694484000 3.9807 1694491200 3.9807 1694498400 3.9814 1694505600 3.9813 1694512800 3.9819 1694520000 3.9846 1694527200 3.9835 1694534400 3.9831 1694541600 3.9834 1694548800 3.9835 1694556000 3.9823 1694563200 3.9824 1694570400 3.9825 1694577600 3.9828 1694584800 3.9829 1694592000 3.9830 1694599200 3.9829 1694606400 3.9832 1694613600 3.9833 1694620800 3.9832 1694628000 3.9830 1694635200 3.9834 1694642400 3.9827 1694649600 3.9827 1694656800 3.9833 1694664000 3.9837 1694671200 3.9832 1694678400 3.9833 1694685600 3.9835 1694692800 3.9827 1694700000 3.9828 1694707200 3.9819 1694714400 3.9818 1694721600 3.9819 1694728800 3.9828 1694736000 3.9844 1694743200 3.9831 1694750400 3.9835 1694757600 3.9831 1694764800 3.9833 1694772000 3.9827 1694779200 3.9836 1694786400 3.9836 1694793600 3.9826 1694800800 3.9823 1694808000 3.9837 1694815200 3.9837 1694822400 3.9831 1694829600 3.9832 1694836800 3.9829 1694844000 3.9831 1694851200 3.9831 1694858400 3.9823 1694865600 3.9822 1694872800 3.9824 1694880000 3.9828 1694887200 3.9828 1694894400 3.9833 1694901600 3.9827 1694916000 3.9837 1694923200 3.9834 1694930400 3.9842 1694937600 3.9839 1694944800 3.9838 1694952000 3.9839 1694959200 3.9836 1694966400 3.9838 1694973600 3.9838 1694980800 3.9834 1694988000 3.9836 1694995200 3.9835 1695002400 3.9834 1695009600 3.9835 1695016800 3.9841 1695024000 3.9844 1695031200 3.9838 1695038400 3.9834 1695045600 3.9837 1695052800 3.9824 1695060000 3.9819 1695067200 3.9844 1695074400 3.9843 1695081600 3.9819 1695088800 3.9812 1695103200 3.9820 1695110400 3.9823 1695117600 3.9825 1695124800 3.9823 1695132000 3.9824 1695139200 3.9825 1695146400 3.9826 1695153600 3.9834 1695160800 3.9839 1695168000 3.9834 1695175200 3.9827 1695182400 3.9823 1695189600 3.9833 1695196800 3.9831 1695204000 3.9826 1695211200 3.9829 1695218400 3.9850 1695225600 3.9840 1695232800 3.9843 1695240000 3.9838 1695247200 3.9839 1695254400 3.9852 1695261600 3.9830 1695268800 3.9831 1695276000 3.9853 1695283200 3.9849 1695290400 3.9846 1695304800 3.9844 1695312000 3.9853 1695319200 3.9865 1695326400 3.9859 1695333600 3.9876 1695340800 3.9872 1695348000 3.9871 1695355200 3.9872 1695362400 3.9875 1695369600 3.9882 1695376800 3.9894 1695384000 3.9881 1695391200 3.9884 1695398400 3.9880 1695405600 3.9884 1695412800 3.9889 1695420000 3.9891 1695427200 3.9891 1695434400 3.9884 1695441600 3.9890 1695448800 3.9891 1695456000 3.9892 1695463200 3.9896 1695470400 3.9890 1695477600 3.9887 1695484800 3.9877 1695492000 3.9882 1695506400 3.9881 1695513600 3.9884 1695520800 3.9877 1695528000 3.9884 1695535200 3.9888 1695542400 3.9890 1695549600 3.9886 1695556800 3.9892 1695564000 3.9875 1695571200 3.9880 1695578400 3.9885 1695585600 3.9863 1695592800 3.9855 1695600000 3.9851 1695607200 3.9853 1695614400 3.9853 1695621600 3.9853 1695628800 3.9855 1695636000 3.9873 1695643200 3.9872 1695650400 3.9891 1695657600 3.9913 1695664800 3.9908 1695672000 3.9905 1695679200 3.9886 1695686400 3.9883 1695693600 3.9893 1695700800 3.9883 1695708000 3.9935 1695715200 3.9901 1695722400 3.9899 1695729600 3.9899 1695736800 3.9896 1695744000 3.9893 1695751200 3.9895 1695758400 3.9897 1695765600 3.9894 1695772800 3.9905 1695780000 3.9907 1695787200 3.9907 1695794400 3.9905 1695801600 3.9901 1695808800 3.9901 1695816000 3.9913 1695823200 3.9920 1695830400 3.9962 1695837600 3.9948 1695844800 3.9939 1695852000 3.9939 1695859200 3.9970 1695866400 3.9909 1695873600 3.9882 1695880800 3.9887 1695888000 3.9881 1695895200 3.9883 1695902400 3.9919 1695909600 3.9913 1695916800 3.9895 1695924000 3.9893 1696003200 3.9937 1696010400 3.9941 1696017600 3.9943 1696024800 3.9926 1696032000 3.9919 1696039200 3.9915 1696046400 3.9913 1696053600 3.9911 1696060800 3.9913 1696068000 3.9912 1696075200 3.9916 1696082400 3.9919 1696089600 3.9863 1696096800 3.9856 1696104000 3.9859 1696111200 3.9853 1696118400 3.9861 1696125600 3.9858 1696132800 3.9859 1696140000 3.9858 1696147200 3.9857 1696154400 3.9859 1696161600 3.9855 1696168800 3.9859 1696176000 3.9883 1696183200 3.9881 1696190400 3.9878 1696197600 3.9880 1696204800 3.9882 1696212000 3.9879 1696219200 3.9883 1696226400 3.9878 1696233600 3.9886 1696240800 3.9890 1696248000 3.9894 1696255200 3.9883 1696262400 3.9882 1696269600 3.9886 1696276800 3.9882 1696284000 3.9881 1696291200 3.9881 1696298400 3.9877 1696305600 3.9884 1696312800 3.9884 1696320000 3.9878 1696327200 3.9883 1696334400 3.9882 1696341600 3.9881 1696348800 3.9652 1696356000 3.9880 1696363200 3.9885 1696370400 3.9886 1696377600 3.9882 1696384800 3.9892 1696392000 3.9891 1696399200 3.9898 1696406400 3.9894 1696413600 3.9895 1696420800 3.9893 1696428000 3.9883 1696435200 3.9884 1696442400 3.9884 1696449600 3.9885 1696456800 3.9883 1696464000 3.9882 1696471200 3.9887 1696478400 3.9886 1696485600 3.9889 1696492800 3.9897 1696500000 3.9890 1696507200 3.9887 1696514400 3.9885 1696521600 3.9909 1696528800 3.9917 1696536000 3.9917 1696543200 3.9932 1696550400 3.9921 1696557600 3.9920 1696564800 3.9923 1696579200 3.9927 1696586400 3.9932 1696593600 3.9888 1696600800 3.9892 1696608000 3.9886 1696615200 3.9881 1696622400 3.9889 1696629600 3.9894 1696636800 3.9888 1696644000 3.9886 1696658400 3.9895 1696665600 3.9910 1696672800 3.9909 1696680000 3.9907 1696687200 3.9895 1696694400 3.9903 1696701600 3.9906 1696708800 3.9899 1696716000 3.9908 1696723200 3.9904 1696730400 3.9907 1696737600 3.9904 1696744800 3.9904 1696752000 3.9902 1696759200 3.9896 1696766400 3.9903 1696773600 3.9904 1696780800 3.9911 1696788000 3.9909 1696795200 3.9904 1696802400 3.9871 1696809600 3.9908 1696816800 3.9910 1696824000 3.9908 1696831200 3.9905 1696838400 3.9901 1696845600 3.9909 1696852800 3.9908 1696860000 3.9906 1696867200 3.9906 1696874400 3.9900 1696881600 3.9902 1696888800 3.9951 1696903200 3.9958 1696910400 3.9973 1696917600 3.9977 1696924800 3.9923 1696932000 3.9958 1696939200 4.0074 1696946400 4.0078 1696953600 4.0077 1696960800 4.0075 1696968000 4.0076 1696975200 4.0160 1696982400 4.0101 1696989600 4.0095 1696996800 4.0101 1697004000 4.0113 1697011200 4.0117 1697018400 4.0113 1697025600 4.0115 1697032800 4.0110 1697040000 4.0044 1697047200 4.0025 1697054400 4.0034 1697061600 4.0031 1697068800 4.0048 1697076000 4.0032 1697083200 4.0034 1697090400 4.0037 1697097600 4.0039 1697104800 4.0035 1697112000 4.0026 1697119200 4.0024 1697126400 4.0025 1697133600 4.0036 1697140800 4.0034 1697148000 4.0030 1697155200 4.0055 1697162400 4.0051 1697169600 4.0050 1697176800 4.0013 1697184000 4.0017 1697191200 4.0016 1697198400 4.0018 1697205600 4.0007 1697212800 4.0017 1697220000 4.0011 1697227200 4.0014 1697234400 4.0009 1697241600 4.0004 1697248800 4.0004 1697256000 4.0009 1697263200 4.0004 1697270400 4.0004 1697277600 4.0012 1697284800 4.0009 1697292000 4.0048 1697299200 4.0005 1697306400 3.9997 1697313600 4.0004 1697320800 4.0007 1697328000 4.0006 1697335200 4.0011 1697342400 4.0016 1697349600 4.0002 1697356800 4.0016 1697364000 4.0006 1697371200 4.0019 1697378400 4.0006 1697385600 4.0003 1697392800 4.0005 1697400000 4.0002 1697407200 4.0005 1697414400 4.0009 1697421600 4.0002 1697428800 3.9988 1697436000 4.0002 1697443200 3.9998 1697450400 3.9988 1697457600 3.9995 1697464800 4.0001 1697472000 4.0003 1697479200 3.9934 1697486400 3.9946 1697493600 3.9958 1697500800 3.9954 1697508000 3.9909 1697515200 3.9910 1697522400 3.9926 1697529600 3.9914 1697536800 3.9906 1697544000 3.9910 1697551200 3.9918 1697558400 3.9925 1697565600 3.9924 1697572800 3.9931 1697580000 3.9959 1697587200 3.9946 1697594400 3.9940 1697601600 3.9913 1697608800 3.9909 1697616000 3.9908 1697623200 3.9922 1697630400 3.9978 1697652000 3.9873 1697659200 3.9898 1697666400 3.9901 1697673600 3.9904 1697680800 3.9904 1697688000 3.9894 1697695200 3.9902 1697702400 3.9896 1697709600 3.9887 1697716800 3.9883 1697724000 3.9880 1697731200 3.9903 1697738400 3.9918 1697745600 3.9898 1697752800 3.9890 1697760000 3.9901 1697767200 3.9891 1697774400 3.9893 1697781600 3.9890 1697788800 3.9912 1697796000 3.9897 1697803200 3.9878 1697810400 3.9872 1697817600 3.9880 1697824800 3.9887 1697832000 3.9893 1697839200 3.9890 1697846400 3.9882 1697853600 3.9882 1697860800 3.9882 1697868000 3.9878 1697875200 3.9886 1697882400 3.9892 1697889600 3.9914 1697896800 3.9914 1697904000 3.9907 1697911200 3.9918 1697918400 3.9903 1697925600 3.9902 1697932800 3.9907 1697940000 3.9906 1697947200 3.9894 1697954400 3.9897 1697961600 3.9898 1697968800 3.9898 1697976000 3.9895 1697983200 3.9898 1697990400 3.9897 1697997600 3.9897 1698004800 3.9896 1698012000 3.9892 1698019200 3.9903 1698026400 3.9899 1698033600 3.9851 1698040800 3.9850 1698048000 3.9849 1698055200 3.9852 1698062400 3.9856 1698069600 3.9855 1698076800 3.9857 1698084000 3.9861 1698091200 3.9881 1698098400 3.9935 1698105600 3.9869 1698112800 3.9870 1698120000 3.9853 1698127200 3.9855 1698134400 3.9859 1698141600 3.9855 1698148800 3.9862 1698156000 3.9854 1698163200 3.9856 1698170400 3.9865 1698177600 3.9877 1698184800 3.9867 1698192000 3.9872 1698199200 3.9870 1698206400 3.9875 1698213600 3.9890 1698220800 3.9893 1698228000 3.9887 1698235200 3.9869 1698242400 3.9863 1698249600 3.9868 1698256800 3.9873 1698264000 3.9872 1698271200 3.9873 1698278400 3.9889 1698285600 3.9862 1698292800 3.9875 1698300000 3.9861 1698307200 3.9890 1698314400 3.9890 1698321600 3.9889 1698328800 3.9890 1698336000 3.9892 1698343200 3.9897 1698350400 3.9890 1698357600 3.9891 1698364800 3.9861 1698372000 3.9862 1698379200 3.9861 1698386400 3.9852 1698393600 3.9715 1698400800 3.9712 1698408000 3.9711 1698415200 3.9714 1698422400 3.9710 1698429600 3.9701 1698436800 3.9705 1698444000 3.9706 1698451200 3.9706 1698458400 3.9709 1698465600 3.9712 1698472800 3.9710 1698480000 3.9713 1698487200 3.9749 1698494400 3.9703 1698501600 3.9721 1698508800 3.9716 1698516000 3.9716 1698523200 3.9720 1698530400 3.9714 1698537600 3.9738 1698544800 3.9717 1698552000 3.9717 1698559200 3.9714 1698566400 3.9713 1698573600 3.9718 1698580800 3.9725 1698588000 3.9723 1698595200 3.9715 1698602400 3.9719 1698609600 3.9715 1698616800 3.9718 1698624000 3.9714 1698631200 3.9715 1698638400 3.9717 1698645600 3.9725 1698652800 3.9715 1698660000 3.9712 1698667200 3.9717 1698674400 3.9737 1698681600 3.9737 1698688800 3.9733 1698696000 3.9740 1698703200 3.9752 1698710400 3.9743 1698717600 3.9739 1698724800 3.9743 1698732000 3.9728 1698739200 3.9741 1698746400 3.9746 1698753600 3.9742 1698760800 3.9752 1698768000 3.9749 1698775200 3.9747 1698782400 3.9743 1698789600 3.9744 1698796800 3.9754 1698804000 3.9752 1698811200 3.9751 1698818400 3.9749 1698825600 3.9750 1698840000 3.9782 1698847200 3.9766 1698854400 3.9757 1698861600 3.9762 1698868800 3.9763 1698876000 3.9790 1698883200 3.9785 1698890400 3.9778 1698897600 3.9773 1698904800 3.9774 1698912000 3.9779 1698919200 3.9778 1698926400 3.9779 1698933600 3.9771 1698940800 3.9778 1698948000 3.9768 1698955200 3.9782 1698962400 3.9761 1698969600 3.9773 1698976800 3.9770 1698984000 3.9764 1698991200 3.9766 1698998400 3.9765 1699005600 3.9765 1699012800 3.9772 1699020000 3.9788 1699027200 3.9636 1699034400 3.9635 1699041600 3.9646 1699048800 3.9632 1699063200 3.9625 1699070400 3.9635 1699077600 3.9627 1699084800 3.9628 1699092000 3.9628 1699099200 3.9624 1699106400 3.9621 1699113600 3.9600 1699120800 3.9602 1699128000 3.9637 1699135200 3.9640 1699142400 3.9631 1699149600 3.9630 1699156800 3.9637 1699164000 3.9632 1699171200 3.9639 1699185600 3.9638 1699192800 3.9637 1699200000 3.9634 1699207200 3.9635 1699214400 3.9628 1699221600 3.9627 1699228800 3.9628 1699236000 3.9634 1699243200 3.9633 1699250400 3.9638 1699264800 3.9637 1699272000 3.9630 1699279200 3.9644 1699286400 3.9641 1699293600 3.9635 1699308000 3.9644 1699315200 3.9688 1699322400 3.9664 1699329600 3.9661 1699336800 3.9670 1699344000 3.9709 1699351200 3.9718 1699365600 3.9676 1699372800 3.9675 1699380000 3.9678 1699387200 3.9673 1699394400 3.9646 1699401600 3.9650 1699408800 3.9627 1699416000 3.9626 1699423200 3.9623 1699430400 3.9626 1699437600 3.9623 1699444800 3.9640 1699452000 3.9630 1699459200 3.9633 1699466400 3.9628 1699473600 3.9632 1699480800 3.9616 1699488000 3.9580 1699495200 3.7968 1699502400 3.9663 1699509600 3.9665 1699516800 3.9651 1699524000 4.0922 1699531200 3.9665 1699538400 3.9649 1699545600 3.9656 1699552800 3.9642 1699560000 3.9647 1699567200 3.9636 1699574400 3.9675 1699581600 3.9654 1699588800 3.9605 1699596000 3.9579 1699603200 3.9653 1699617600 3.9568 1699624800 3.9602 1699632000 3.9536 1699639200 3.9536 1699646400 3.9537 1699653600 3.9541 1699660800 3.9538 1699668000 3.9522 1699675200 3.9520 1699682400 3.9521 1699689600 3.9516 1699696800 3.9516 1699704000 3.9517 1699711200 3.9521 1699718400 3.9526 1699725600 3.9531 1699732800 3.9518 1699740000 3.9526 1699747200 3.9525 1699754400 3.9524 1699761600 3.9523 1699768800 3.9515 1699776000 3.9522 1699783200 3.9519 1699790400 3.9524 1699797600 3.9521 1699804800 3.9526 1699812000 3.9526 1699819200 3.9525 1699826400 3.9525 1699833600 3.9529 1699840800 3.9525 1699848000 3.9528 1699855200 3.9531 1699862400 3.9563 1699869600 3.9527 1699876800 3.9531 1699884000 3.9539 1699891200 3.9537 1699898400 3.9555 1699905600 3.9555 1699912800 3.9560 1699920000 3.9558 1699927200 3.9567 1699934400 3.9552 1699941600 3.9547 1699948800 3.9528 1699956000 3.9535 1699963200 3.9549 1699970400 3.9548 1699977600 3.9546 1699984800 3.9544 1699992000 3.9540 1699999200 3.9535 1700006400 3.9537 1700013600 3.9533 1700020800 3.9537 1700028000 3.9648 1700035200 3.9638 1700042400 3.9579 1700049600 3.9555 1700056800 3.9552 1700064000 3.9549 1700078400 3.9543 1700092800 3.9540 1700100000 3.9538 1700107200 3.9543 1700114400 3.9593 1700121600 3.9641 1700136000 3.9653 1700143200 3.9655 1700150400 3.9645 1700157600 3.9647 1700164800 3.9641 1700172000 3.9642 1700179200 3.9637 1700186400 3.9640 1700193600 3.9642 1700200800 3.9641 1700208000 3.9642 1700215200 3.9613 1700222400 3.9630 1700229600 3.9660 1700236800 3.9623 1700244000 3.9609 1700251200 3.9617 1700258400 3.9616 1700265600 3.9628 1700280000 3.9619 1700287200 3.9618 1700294400 3.9621 1700301600 3.9677 1700308800 3.9628 1700316000 3.9642 1700323200 3.9636 1700330400 3.9633 1700337600 3.9632 1700344800 3.9632 1700352000 3.9631 1700359200 3.9622 1700366400 3.9625 1700388000 3.9608 1700395200 3.9614 1700402400 3.9604 1700416800 3.9602 1700424000 3.9599 1700431200 3.9621 1700438400 3.9625 1700445600 3.9604 1700452800 3.9608 1700460000 3.9605 1700467200 3.9599 1700474400 3.9596 1700481600 3.9603 1700488800 3.9609 1700496000 3.9583 1700503200 3.9585 1700510400 3.9534 1700517600 3.9528 1700524800 3.9526 1700532000 3.9525 1700539200 3.9524 1700546400 3.9521 1700553600 3.9492 1700560800 3.9529 1700568000 3.9525 1700575200 3.9526 1700582400 3.9535 1700589600 3.9527 1700596800 3.9527 1700604000 3.9528 1700611200 3.9524 1700618400 3.9524 1700625600 3.9527 1700632800 3.9536 1700640000 3.9537 1700647200 3.9539 1700654400 3.9525 1700661600 3.9531 1700668800 3.9547 1700676000 3.9547 1700683200 3.9646 1700690400 3.9612 1700697600 3.9594 1700704800 3.9593 1700712000 3.9592 1700719200 3.9591 1700726400 3.9593 1700733600 3.9598 1700740800 3.9588 1700748000 3.9599 1700755200 3.9592 1700762400 3.9599 1700769600 3.9610 1700776800 3.9611 1700784000 3.9623 1700791200 3.9615 1700798400 3.9612 1700805600 3.9612 1700812800 3.9611 1700820000 3.9610 1700827200 3.9614 1700834400 3.9625 1700841600 3.9612 1700848800 3.9610 1700856000 3.9608 1700863200 3.9606 1700870400 3.9615 1700877600 3.9610 1700884800 3.9598 1700892000 3.9601 1700899200 3.9604 1700906400 3.9602 1700913600 3.9602 1700920800 3.9598 1700928000 3.9589 1700935200 3.9601 1700942400 3.9602 1700949600 3.9600 1700956800 3.9604 1700964000 3.9605 1700971200 3.9604 1700978400 3.9597 1700985600 3.9599 1700992800 3.9595 1701000000 3.9583 1701007200 3.9586 1701014400 3.9597 1701021600 3.9586 1701028800 3.9579 1701036000 3.9580 1701043200 3.9615 1701050400 3.9609 1701057600 3.9611 1701064800 3.9612 1701072000 3.9614 1701079200 3.9611 1701086400 3.9608 1701093600 3.9609 1701100800 3.9605 1701108000 3.9602 1701115200 3.9607 1701122400 3.9604 1701129600 3.9677 1701136800 3.9604 1701144000 3.9614 1701151200 3.9614 1701158400 3.9611 1701165600 3.9612 1701172800 3.9622 1701180000 3.9617 1701187200 3.9604 1701194400 3.9604 1701201600 3.9607 1701208800 3.9619 1701216000 3.9611 1701223200 3.9613 1701230400 3.9607 1701237600 3.9616 1701244800 3.9606 1701252000 3.9610 1701259200 3.9611 1701266400 3.9609 1701273600 3.9588 1701280800 3.9592 1701288000 3.9591 1701295200 3.9601 1701302400 3.9618 1701309600 3.9610 1701316800 3.9610 1701324000 3.9617 1701331200 3.9621 1701338400 3.9621 1701345600 3.9618 1701352800 3.9718 1701360000 3.9710 1701367200 3.9703 1701374400 3.9701 1701381600 3.9704 1701388800 3.9678 1701396000 3.9677 1701403200 3.9663 1701410400 3.9664 1701417600 3.9669 1701424800 3.9661 1701432000 3.9662 1701439200 3.9660 1701446400 3.9661 1701453600 3.9669 1701460800 3.9669 1701468000 3.9671 1701475200 3.9668 1701482400 3.9665 1701489600 3.9667 1701496800 3.9667 1701504000 3.9670 1701511200 3.9668 1701518400 3.9676 1701525600 3.9677 1701532800 3.9666 1701540000 3.9666 1701547200 3.9654 1701554400 3.9659 1701561600 3.9658 1701568800 3.9656 1701576000 3.9653 1701583200 3.9658 1701590400 3.9653 1701597600 3.9656 1701604800 3.9654 1701612000 3.9655 1701619200 3.9657 1701626400 3.9658 1701633600 3.9651 1701640800 3.9653 1701648000 3.9654 1701655200 3.9677 1701662400 3.9672 1701669600 3.9671 1701676800 3.9652 1701684000 3.9652 1701691200 3.9654 1701698400 3.9642 1701705600 3.9612 1701712800 3.9613 1701720000 3.9617 1701727200 3.9617 1701734400 3.9623 1701741600 3.9664 1701748800 3.9614 1701756000 3.9604 1701763200 3.9616 1701770400 3.9597 1701777600 3.9590 1701784800 3.9590 1701792000 3.9594 1701799200 3.9610 1701806400 3.9609 1701813600 3.9611 1701820800 3.9610 1701828000 3.9621 1701835200 3.9616 1701842400 3.9612 1701849600 3.9602 1701856800 3.9600 1701864000 3.9599 1701871200 3.9603 1701878400 3.9612 1701885600 3.9543 1701892800 3.9556 1701900000 3.9551 1701907200 3.9563 1701914400 3.9553 1701921600 3.9562 1701928800 3.9557 1701936000 3.9566 1701943200 3.9570 1701950400 3.9571 1701957600 3.9572 1701964800 3.9577 1701972000 3.9574 1701979200 3.9569 1701986400 3.9582 1701993600 3.9579 1702000800 3.9609 1702008000 3.9611 1702015200 3.9611 1702022400 3.9613 1702029600 3.9609 1702036800 3.9601 1702044000 3.9607 1702051200 3.9612 1702058400 3.9608 1702065600 3.9608 1702072800 3.9599 1702080000 3.9603 1702087200 3.9601 1702094400 3.9596 1702101600 3.9591 1702108800 3.9602 1702116000 3.9596 1702123200 3.9605 1702130400 3.9604 1702137600 3.9607 1702144800 3.9600 1702152000 3.9599 1702159200 3.9592 1702166400 3.9591 1702173600 3.9590 1702180800 3.9601 1702188000 3.9598 1702195200 3.9602 1702202400 3.9597 1702209600 3.9597 1702216800 3.9599 1702224000 3.9595 1702231200 3.9592 1702238400 3.9592 1702245600 3.9592 1702252800 3.9593 1702260000 3.9588 1702267200 3.9587 1702274400 3.9584 1702281600 3.9581 1702288800 3.9585 1702296000 3.9582 1702303200 3.9592 1702310400 3.9587 1702317600 3.9603 1702324800 3.9602 1702332000 3.9597 1702339200 3.9599 1702346400 3.9594 1702353600 3.9611 1702360800 3.9602 1702368000 3.9604 1702375200 3.9623 1702382400 3.9604 1702389600 3.9612 1702396800 3.9610 1702404000 3.9596 1702411200 3.9585 1702418400 3.9600 1702425600 3.9610 1702432800 3.9603 1702440000 3.9598 1702447200 3.9613 1702454400 3.9598 1702461600 3.9596 1702468800 3.9618 1702476000 3.9625 1702483200 3.9627 1702497600 3.9629 1702504800 3.9640 1702512000 3.9619 1702519200 3.9615 1702526400 3.9616 1702533600 3.9630 1702540800 3.9625 1702548000 3.9629 1702555200 3.9624 1702562400 3.9622 1702569600 3.9617 1702576800 3.9638 1702584000 3.9633 1702591200 3.9621 1702598400 3.9637 1702605600 3.9624 1702612800 3.9627 1702620000 3.9633 1702627200 3.9635 1702634400 3.9631 1702641600 3.9626 1702648800 3.9628 1702656000 3.9622 1702663200 3.9581 1702670400 3.9578 1702677600 3.9572 1702684800 3.9560 1702692000 3.9559 1702699200 3.9558 1702706400 3.9558 1702713600 3.9559 1702720800 3.9557 1702728000 3.9560 1702735200 3.9560 1702742400 3.9556 1702749600 3.9551 1702756800 3.9558 1702850400 3.9560 1702857600 3.9560 1702864800 3.9560 1702872000 3.9561 1702879200 3.9562 1702886400 3.9567 1702893600 3.9584 1702900800 3.9584 1702908000 3.9591 1702915200 3.9596 1702922400 3.9607 1702929600 3.9585 1702936800 3.9691 1702944000 3.9707 1702951200 3.9695 1702958400 3.9689 1702965600 3.9681 1702972800 3.9699 1702980000 3.9684 1702987200 3.9677 1702994400 3.9685 1703001600 3.9665 1703008800 3.9666 1703016000 3.9662 1703023200 3.9659 1703030400 3.9657 1703037600 3.9679 1703044800 3.9684 1703052000 3.9675 1703059200 3.9671 1703066400 3.9649 1703073600 3.9542 1703080800 3.9654 1703095200 3.9645 1703102400 3.9646 1703109600 3.9633 1703116800 3.9637 1703124000 3.9632 1703131200 3.9646 1703138400 3.9640 1703145600 3.9639 1703152800 3.9639 1703160000 3.9695 1703167200 3.9680 1703174400 3.9682 1703181600 3.9682 1703196000 3.9682 1703203200 3.9717 1703210400 3.9716 1703217600 3.9716 1703224800 3.9714 1703232000 3.9717 1703239200 3.9716 1703246400 3.9714 1703260800 3.9677 1703268000 3.9677 1703275200 3.9680 1703282400 3.9676 1703289600 3.9678 1703296800 3.9632 1703304000 3.9635 1703311200 3.9624 1703318400 3.9636 1703325600 3.9634 1703332800 3.9637 1703340000 3.9633 1703347200 3.9636 1703354400 3.9637 1703368800 3.9640 1703376000 3.9636 1703383200 3.9644 1703390400 3.9639 1703397600 3.9638 1703404800 3.9638 1703412000 3.9640 1703419200 3.9612 1703426400 3.9611 1703433600 3.9611 1703440800 3.9610 1703448000 3.9611 1703455200 3.9611 1703462400 3.9610 1703469600 3.9610 1703476800 3.9610 1703484000 3.9609 1703491200 3.9611 1703498400 3.9609 1703505600 3.9610 1703512800 3.9618 1703520000 3.9621 1703527200 3.9614 1703534400 3.9620 1703541600 3.9624 1703548800 3.9626 1703556000 3.9642 1703563200 3.9644 1703570400 3.9641 1703577600 3.9639 1703584800 3.9640 1703592000 3.9641 1703599200 3.9635 1703606400 3.9638 1703613600 3.9640 1703620800 3.9642 1703628000 3.9641 1703635200 3.9644 1703642400 3.9643 1703649600 3.9645 1703656800 3.9643 1703664000 3.9642 1703671200 3.9642 1703678400 3.9644 1703685600 3.9648 1703692800 3.9649 1703700000 3.9654 1703707200 3.9651 1703714400 3.9653 1703721600 3.9645 1703728800 3.9650 1703736000 3.9650 1703743200 3.9648 1703750400 3.9653 1703757600 3.9639 1703764800 3.9639 1703772000 3.9639 1703779200 3.9645 1703786400 3.9658 1703793600 3.9656 1703800800 3.9648 1703808000 3.9645 1703815200 3.9644 1703822400 3.9645 1703829600 3.9644 1703836800 3.9644 1703844000 3.9641 1703851200 3.9641 1703858400 3.9644 1703865600 3.9754 1703872800 3.9748 1703880000 3.9753 1703887200 3.9656 1703894400 3.9644 1703901600 3.9647 1703908800 3.9650 1703916000 3.9649 1703923200 3.9650 1703930400 3.9648 1703937600 3.9651 1703944800 3.9649 1703952000 3.9666 1703959200 3.9652 1703966400 3.9661 1703973600 3.9650 1703980800 3.9648 1703988000 3.9650 1703995200 3.9650 1704002400 3.9649 1704009600 3.9649 1704016800 3.9648 1704024000 3.9649 1704031200 3.9650 1704038400 3.9656 1704045600 3.9761 1704052800 3.9761 1704060000 3.9761 1704067200 3.9762 1704074400 3.9762 1704081600 3.9763 1704088800 3.9762 1704096000 3.9763 1704103200 3.9760 1704110400 3.9760 1704117600 3.9759 1704124800 3.9764 1704132000 3.9759 1704139200 3.9762 1704146400 3.9762 1704153600 3.9762 1704160800 3.9761 1704168000 3.9762 1704175200 3.9758 1704182400 3.9755 1704189600 3.9755 1704196800 3.9756 1704204000 3.9749 1704211200 3.9751 1704218400 3.9746 1704232800 3.9756 1704240000 3.9752 1704247200 3.9734 1704254400 3.9735 1704261600 3.9721 1704268800 3.9720 1704276000 3.9725 1704283200 3.9725 1704290400 3.9727 1704297600 3.9732 1704304800 3.9728 1704312000 3.9734 1704319200 3.9730 1704326400 3.9739 1704333600 3.9746 1704340800 3.9746 1704348000 3.9747 1704355200 3.9755 1704362400 3.9751 1704369600 3.9749 1704376800 3.9747 1704384000 3.9744 1704391200 3.9747 1704398400 3.9738 1704405600 3.9744 1704412800 3.9745 1704420000 3.9743 1704427200 3.9749 1704434400 3.9745 1704441600 3.9761 1704448800 3.9751 1704456000 3.9748 1704463200 3.9787 1704470400 3.9798 1704499200 3.9787 1704506400 3.9788 1704513600 3.9789 1704520800 3.9787 1704528000 3.9788 1704535200 3.9784 1704542400 3.9788 1704549600 3.9792 1704556800 3.9789 1704564000 3.9788 1704571200 3.9791 1704578400 3.9792 1704585600 3.9790 1704592800 3.9794 1704600000 3.9791 1704607200 3.9796 1704614400 3.9795 1704621600 3.9793 1704636000 3.9795 1704643200 3.9798 1704650400 3.9796 1704657600 3.9811 1704664800 3.9797 1704672000 3.9798 1704679200 3.9798 1704686400 3.9802 1704693600 3.9808 1704700800 3.9804 1704708000 3.9805 1704715200 3.9759 1704722400 3.9760 1704729600 3.9651 1704736800 3.9646 1704744000 3.9668 1704751200 3.9669 1704758400 3.9647 1704765600 3.9645 1704772800 3.9646 1704780000 3.9645 1704787200 3.9644 1704794400 3.9642 1704801600 3.9675 1704808800 3.9673 1704816000 3.9673 1704823200 3.9676 1704830400 3.9673 1704837600 3.9678 1704844800 3.9675 1704852000 3.9676 1704859200 3.9681 1704866400 3.9703 1704873600 3.9708 1704880800 3.9692 1704888000 3.9692 1704895200 3.9699 1704902400 3.9696 1704909600 3.9694 1704916800 3.9686 1704924000 3.9688 1704931200 3.9685 1704938400 3.9688 1704945600 3.9690 1704952800 3.9692 1704960000 3.9717 1704967200 3.9719 1704974400 3.9701 1704981600 3.9717 1704988800 3.9720 1704996000 3.9721 1705003200 3.9723 1705010400 3.9720 1705017600 3.9724 1705024800 3.9723 1705032000 3.9729 1705039200 3.9729 1705046400 3.9776 1705053600 3.9770 1705068000 3.9777 1705075200 3.9787 1705082400 3.9782 1705089600 3.9808 1705096800 3.9813 1705104000 3.9809 1705118400 3.9809 1705125600 3.9809 1705132800 3.9813 1705140000 3.9811 1705147200 3.9813 1705154400 3.9811 1705161600 3.9814 1705176000 3.9822 1705183200 3.9788 1705197600 3.9810 1705204800 3.9809 1705212000 3.9816 1705219200 3.9808 1705226400 3.9815 1705233600 4.0049 1705240800 4.0049 1705248000 3.9903 1705255200 4.0062 1705262400 4.0065 1705269600 4.0059 1705276800 4.0055 1705284000 4.0058 1705291200 4.0062 1705298400 4.0059 1705320000 4.0059 1705327200 4.0061 1705341600 4.0055 1705370400 4.0025 1705377600 4.0019 1705392000 4.0016 1705399200 4.0019 1705413600 4.0016 1705420800 4.0011 1705428000 4.0000 1705435200 4.0010 1705442400 4.0012 1705456800 4.0150 1705464000 4.0140 1705478400 4.0140 1705485600 4.0138 1705492800 4.0167 1705500000 4.0061 1705507200 4.0056 1705514400 4.0063 1705564800 4.0127 1705579200 4.0104 1705586400 4.0091 1705600800 4.0055 1705615200 4.0041 1705629600 4.0041 1705636800 4.0045 1705644000 4.0045 1705651200 4.0049 1705658400 4.0040 1705665600 4.0043 1705672800 4.0043 1705680000 4.0043 1705694400 4.0040 1705744800 4.0034 1705752000 4.0026 1705766400 4.0031 1705773600 4.0031 1705780800 4.0030 1705788000 4.0015 1705795200 4.0025 1705802400 4.0026 1705809600 4.0012 1705816800 4.0012 1705824000 4.0007 1705831200 4.0007 1705845600 4.0013 1705852800 4.0069 1705860000 4.0070 1705867200 4.0069 1705874400 4.0070 1705881600 4.0072 1705888800 4.0066 1705896000 4.0072 1705903200 4.0079 1705910400 4.0079 1705917600 4.0079 1705924800 4.0068 1705932000 4.0064 1705939200 4.0091 1705946400 4.0076 1705953600 4.0040 1705960800 4.0037 1705968000 4.0042 1705975200 4.0043 1705982400 4.0042 1706004000 4.0039 1706011200 4.0042 1706018400 4.0054 1706025600 4.0055 1706032800 4.0050 1706040000 4.0072 1706047200 4.0057 1706054400 4.0058 1706061600 4.0050 1706068800 4.0052 1706076000 4.0052 1706090400 4.0054 1706097600 4.0053 1706104800 4.0051 1706112000 4.0048 1706119200 4.0046 1706126400 4.0052 1706133600 4.0049 1706140800 4.0053 1706148000 4.0049 1706155200 4.0053 1706162400 4.0051 1706169600 4.0050 1706176800 4.0071 1706191200 4.0036 1706198400 4.0046 1706205600 4.0048 1706212800 4.0059 1706220000 4.0060 1706227200 4.0061 1706234400 4.0078 1706241600 4.0076 1706248800 4.0107 1706256000 4.0091 1706263200 4.0081 1706270400 4.0074 1706277600 4.0051 1706284800 4.0056 1706349600 4.0052 1706356800 4.0051 1706364000 4.0051 1706371200 4.0054 1706378400 4.0047 1706385600 4.0044 1706392800 4.0041 1706400000 4.0043 1706407200 4.0046 1706414400 4.0045 1706421600 4.0046 1706428800 4.0045 1706436000 4.0049 1706443200 4.0054 1706450400 4.0049 1706457600 4.0051 1706464800 4.0058 1706472000 4.0056 1706479200 4.0061 1706486400 4.0058 1706493600 4.0062 1706500800 4.0056 1706508000 4.0063 1706515200 4.0062 1706522400 4.0061 1706529600 4.0023 1706536800 4.0025 1706544000 4.0057 1706551200 4.0049 1706558400 4.0062 1706565600 4.0058 1706572800 4.0077 1706580000 4.0077 1706587200 4.0081 1706594400 4.0062 1706601600 4.0069 1706608800 4.0070 1706616000 4.0068 1706623200 4.0071 1706630400 4.0069 1706637600 4.0080 1706644800 4.0051 1706652000 4.0063 1706659200 4.0042 1706666400 4.0042 1706673600 4.0042 1706680800 4.0045 1706688000 4.0046 1706695200 4.0048 1706702400 4.0064 1706709600 4.0067 1706716800 4.0062 1706724000 4.0063 1706731200 4.0057 1706738400 4.0018 1706745600 4.0024 1706752800 4.0015 1706760000 4.0018 1706767200 4.0015 1706774400 4.0014 1706781600 4.0026 1706788800 4.0021 1706796000 4.0054 1706803200 4.0056 1706810400 4.0056 1706817600 4.0038 1706824800 4.0039 1706832000 4.0031 1706839200 4.0029 1706846400 4.0033 1706853600 4.0031 1706860800 4.0031 1706868000 4.0032 1706875200 3.9992 1706882400 3.9979 1706889600 3.9971 1706896800 3.9959 1706904000 3.9974 1706911200 3.9971 1706918400 4.0000 1706925600 3.9992 1706932800 3.9989 1706940000 3.9990 1706947200 3.9990 1706954400 3.9989 1706961600 3.9991 1706968800 3.9988 1706976000 3.9970 1706983200 3.9969 1706990400 3.9974 1706997600 3.9967 1707004800 3.9970 1707012000 3.9968 1707019200 3.9974 1707026400 3.9971 1707033600 3.9970 1707040800 3.9970 1707048000 3.9972 1707062400 3.9975 1707069600 3.9977 1707076800 3.9979 1707084000 3.9981 1707091200 3.9974 1707098400 3.9971 1707105600 3.9973 1707112800 3.9971 1707120000 4.0029 1707127200 3.9975 1707134400 3.9977 1707141600 3.9980 1707148800 3.9971 1707156000 3.9971 1707163200 3.9930 1707170400 3.9928 1707177600 3.9968 1707184800 3.9965 1707192000 3.9967 1707199200 3.9956 1707206400 3.9954 1707213600 3.9951 1707220800 3.9950 1707228000 3.9949 1707235200 3.9941 1707242400 3.9943 1707249600 3.9939 1707256800 3.9950 1707264000 3.9938 1707271200 3.9944 1707278400 3.9943 1707285600 3.9940 1707292800 3.9940 1707300000 3.9971 1707307200 3.9966 1707314400 3.9961 1707321600 3.9967 1707328800 3.9947 1707336000 3.9950 1707343200 3.9944 1707350400 3.9956 1707357600 3.9951 1707364800 3.9945 1707372000 3.9973 1707386400 4.0006 1707393600 4.0017 1707400800 4.0001 1707408000 3.9991 1707415200 4.0015 1707422400 4.0026 1707429600 4.0042 1707436800 4.0033 1707444000 4.0006 1707451200 4.0015 1707458400 4.0015 1707465600 4.0014 1707472800 4.0014 1707480000 4.0026 1707487200 4.0004 1707494400 3.9974 1707501600 3.9968 1707508800 3.9968 1707516000 3.9967 1707523200 3.9993 1707530400 3.9996 1707537600 3.9996 1707544800 4.0010 1707552000 4.0001 1707559200 3.9989 1707566400 3.9984 1707573600 3.9980 1707580800 3.9981 1707588000 3.9972 1707595200 3.9977 1707609600 3.9980 1707616800 3.9980 1707624000 3.9993 1707631200 3.9981 1707638400 3.9984 1707645600 3.9980 1707652800 3.9987 1707660000 3.9780 1707667200 3.9728 1707674400 3.9734 1707681600 3.9728 1707688800 3.9731 1707696000 3.9727 1707703200 3.9730 1707710400 3.9734 1707717600 3.9742 1707724800 3.9742 1707732000 3.9727 1707739200 3.9726 1707746400 3.9725 1707768000 3.9731 1707782400 3.9724 1707804000 3.9719 1707811200 3.9722 1707818400 3.9717 1707825600 3.9720 1707832800 3.9733 1707847200 3.9732 1707883200 3.9739 1707897600 3.9743 1707904800 3.9747 1707919200 3.9757 1707926400 3.9747 1707940800 3.9741 1707984000 3.9730 1708005600 3.9727 1708012800 3.9752 1708020000 3.9740 1708048800 3.9749 1708070400 3.9750 1708084800 3.9753 1708185600 3.9725 1708243200 3.9735 1708300800 3.9728 1708308000 3.9731 1708336800 3.9744 1708401600 3.9715 1708408800 3.9718 1708423200 3.9727 1708430400 3.9724 1708452000 3.9707 1708459200 3.9695 1708473600 3.9716 1708480800 3.8204 1708502400 3.9704 1708545600 3.9723 1708560000 3.9734 1708567200 3.9735 1708574400 3.9739 1708581600 3.9735 1708603200 3.9725 1708632000 3.9717 1708668000 3.9717 1708754400 3.9706 1708761600 3.9712 1708855200 3.9766 1708934400 3.9774 1708984800 3.9760 1708992000 3.9763 1709028000 3.9745 1709143200 3.9775 1709150400 3.9771 1709244000 3.9791 1709272800 3.9784 1709280000 3.9769 1709517600 3.9862 1709524800 3.9863 1709532000 3.9866 1709539200 3.9867 1709546400 3.9867 1709553600 3.9866 1709560800 3.9872 1709568000 3.9892 1709575200 3.9889 1709582400 3.9862 1709589600 3.9866 1709596800 3.9869 1709604000 3.9858 1709611200 3.9870 1709618400 3.9862 1709625600 3.9859 1709632800 3.9857 1709640000 3.9867 1709647200 3.9873 1709654400 3.9854 1709661600 3.9865 1709668800 3.9866 1709676000 3.9882 1709683200 3.9884 1709690400 3.9889 1709697600 3.9887 1709704800 3.9884 1709712000 3.9889 1709719200 3.9895 1709726400 3.9892 1709733600 3.9891 1709740800 3.9892 1709748000 3.9899 1709755200 3.9890 1709762400 3.9887 1709769600 3.9867 1709776800 3.9870 1709784000 4.0076 1709791200 4.0078 1709798400 4.0082 1709805600 4.0077 1709812800 4.0075 1709820000 4.0076 1709827200 4.0082 1709834400 4.0090 1709841600 4.0085 1709848800 4.0075 1709856000 4.0075 1709863200 4.0087 1709870400 4.0077 1709877600 4.0080 1709884800 4.0081 1709892000 4.0084 1709899200 4.0084 1709906400 4.0085 1709913600 4.0071 1709920800 4.0077 1709928000 4.0076 1709935200 4.0069 1709942400 4.0076 1709949600 4.0055 1709956800 4.0071 1709964000 4.0072 1709971200 4.0076 1709978400 4.0076 1709985600 4.0076 1709992800 4.0075 1710000000 4.0073 1710007200 4.0072 1710014400 4.0072 1710021600 4.0070 1710028800 4.0076 1710036000 4.0073 1710043200 4.0076 1710050400 4.0073 1710057600 4.0074 1710064800 4.0074 1710072000 4.0073 1710079200 4.0073 1710086400 4.0074 1710093600 4.0073 1710100800 4.0074 1710108000 4.0077 1710115200 4.0084 1710122400 4.0085 1710129600 4.0086 1710136800 4.0098 1710144000 4.0075 1710151200 4.0065 1710158400 4.0063 1710165600 4.0064 1710172800 4.0063 1710180000 4.0061 1710187200 3.9984 1710194400 3.9986 1710201600 3.9984 1710208800 3.9992 1710216000 3.9996 1710223200 3.9995 1710230400 3.9989 1710237600 4.0002 1710244800 3.9996 1710252000 3.9995 1710259200 3.9987 1710266400 3.9984 1710273600 3.9971 1710280800 3.9965 1710288000 3.9970 1710295200 3.9967 1710302400 3.9973 1710309600 3.9973 1710316800 3.9966 1710324000 3.9963 1710331200 3.9990 1710338400 4.0007 1710345600 4.0006 1710352800 4.0009 1710360000 4.0010 1710367200 4.0008 1710374400 4.0007 1710381600 4.0005 1710388800 4.0006 1710396000 4.0009 1710403200 4.0014 1710410400 4.0005 1710417600 4.0003 1710424800 4.0005 1710432000 4.0011 1710439200 4.0007 1710446400 4.0014 1710453600 4.0006 1710460800 4.0014 1710468000 4.0003 1710475200 4.0008 1710482400 3.9999 1710489600 4.0005 1710496800 4.0003 1710504000 4.0004 1710511200 3.9990 1710518400 4.0003 1710525600 4.0005 1710532800 3.9995 1710540000 4.0022 1710547200 3.9997 1710554400 3.9990 1710561600 3.9990 1710568800 3.9988 1710576000 4.0007 1710583200 4.0003 1710590400 3.9998 1710597600 4.0001 1710604800 4.0017 1710612000 4.0043 1710619200 4.0011 1710626400 4.0013 1710633600 4.0012 1710640800 4.0026 1710648000 4.0031 1710655200 4.0025 1710662400 4.0026 1710669600 4.0029 1710676800 4.0027 1710684000 4.0030 1710691200 4.0019 1710698400 4.0022 1710705600 4.0023 1710712800 4.0020 1710720000 4.0023 1710727200 4.0011 1710734400 4.0025 1710741600 4.0025 1710748800 4.0034 1710756000 4.0027 1710763200 4.0022 1710770400 4.0098 1710777600 4.0182 1710784800 4.0007 1710792000 4.0009 1710799200 4.0010 1710806400 4.0013 1710813600 3.9993 1710820800 4.0041 1710828000 4.0008 1710835200 4.0039 1710842400 4.0025 1710849600 4.0027 1710856800 4.0028 1710864000 4.0021 1710871200 4.0011 1710878400 4.0011 1710885600 4.0011 1710892800 4.0012 1710900000 4.0015 1710907200 4.0028 1710914400 4.0022 1710921600 4.0020 1710928800 4.0017 1710936000 4.0020 1710943200 4.0023 1710950400 4.0013 1710957600 4.0016 1710964800 4.0018 1710972000 4.0005 1710979200 4.0016 1710986400 4.0008 1710993600 4.0021 1711000800 4.0011 1711008000 4.0009 1711015200 4.0010 1711022400 4.0012 1711029600 4.0010 1711036800 3.9948 1711044000 3.9949 1711051200 3.9943 1711058400 3.9949 1711065600 3.9953 1711072800 3.9934 1711080000 3.9940 1711087200 3.9930 1711094400 3.9932 1711101600 3.9934 1711108800 3.9927 1711116000 3.9938 1711123200 3.9928 1711130400 3.9923 1711137600 3.9924 1711144800 3.9920 1711152000 3.9919 1711159200 3.9918 1711166400 3.9924 1711173600 4.0000 1711180800 3.9922 1711188000 3.9937 1711195200 3.9938 1711202400 3.9939 1711209600 3.9956 1711216800 3.9939 1711224000 3.9936 1711231200 3.9924 1711238400 3.9926 1711245600 3.9926 1711252800 3.9982 1711260000 3.9977 1711267200 3.9983 1711274400 3.9953 1711281600 3.9951 1711288800 3.9952 1711296000 3.9951 1711303200 3.9924 1711310400 4.0004 1711317600 3.9911 1711324800 3.9930 1711332000 3.9953 1711339200 3.9956 1711346400 3.9961 1711353600 3.9961 1711360800 3.9959 1711368000 3.9959 1711375200 3.9933 1711382400 3.9924 1711389600 3.9929 1711396800 3.9923 1711404000 3.9915 1711411200 3.9915 1711418400 3.9914 1711425600 3.9913 1711432800 3.9920 1711440000 3.9926 1711447200 3.9915 1711454400 3.9929 1711461600 3.9947 1711468800 3.9945 1711476000 3.9942 1711483200 3.9940 1711490400 3.9938 1711497600 3.9938 1711504800 3.9937 1711512000 3.9940 1711519200 3.9937 1711526400 3.9941 1711533600 3.9941 1711540800 3.9936 1711548000 3.9942 1711555200 3.9936 1711562400 3.9941 1711569600 3.9935 1711576800 3.9932 1711584000 3.9945 1711591200 3.9943 1711598400 3.9927 1711605600 3.9938 1711612800 3.9932 1711620000 3.9931 1711627200 3.9937 1711634400 3.9927 1711641600 3.9928 1711648800 3.9927 1711656000 3.9922 1711663200 3.9928 1711670400 3.9939 1711677600 3.9938 1711684800 3.9940 1711692000 3.9921 1711699200 3.9926 1711706400 3.9924 1711713600 3.9930 1711720800 3.9931 1711728000 3.9934 1711735200 3.9924 1711742400 3.9926 1711749600 3.9925 1711756800 3.9928 1711764000 3.9929 1711771200 3.9929 1711778400 3.9929 1711785600 3.9921 1711792800 3.9943 1711800000 3.9932 1711807200 3.9926 1711814400 3.9933 1711821600 3.9922 1711828800 3.9928 1711836000 3.9951 1711843200 3.9924 1711850400 3.9917 1711857600 3.9926 1711864800 3.9921 1711872000 3.9926 1711879200 3.9918 1711886400 3.9921 1711893600 3.9919 1711900800 3.9926 1711908000 4.0028 1711915200 4.0031 1711922400 4.0031 1711929600 4.0031 1711936800 4.0033 1711944000 4.0035 1711951200 4.0031 1711958400 4.0028 1711965600 4.0032 1711972800 4.0046 1711980000 4.0036 1711987200 4.0035 1711994400 4.0031 1712001600 4.0104 1712008800 4.0039 1712016000 4.0032 1712023200 4.0032 1712030400 4.0031 1712037600 4.0031 1712044800 4.0028 1712052000 4.0030 1712059200 4.0032 1712066400 4.0024 1712073600 4.0027 1712080800 4.0025 1712088000 4.0034 1712095200 4.0061 1712102400 4.0069 1712109600 4.0070 1712116800 4.0080 1712124000 4.0103 1712131200 4.0101 1712138400 4.0067 1712145600 4.0078 1712152800 4.0073 1712160000 3.9967 1712167200 3.9965 1712174400 3.9974 1712181600 3.9948 1712188800 3.9949 1712196000 3.9942 1712203200 3.9947 1712210400 3.9937 1712217600 3.9943 1712224800 3.9944 1712232000 3.9963 1712239200 3.9954 1712246400 3.9959 1712253600 3.9956 1712260800 3.9953 1712268000 3.9988 1712275200 3.9994 1712282400 3.9960 1712289600 3.9961 1712296800 3.9961 1712304000 3.9964 1712311200 3.9963 1712318400 3.9957 1712325600 3.9961 1712332800 3.9962 1712340000 3.9968 1712347200 3.9971 1712354400 3.9974 1712361600 3.9968 1712368800 3.9971 1712376000 3.9967 1712383200 3.9967 1712390400 3.9966 1712397600 3.9962 1712404800 3.9962 1712412000 3.9972 1712419200 3.9970 1712426400 3.9969 1712433600 3.9968 1712440800 3.9971 1712448000 3.9984 1712455200 3.9984 1712462400 3.9984 1712469600 3.9969 1712476800 3.9985 1712484000 3.9987 1712491200 3.9981 1712498400 3.9983 1712505600 3.9988 1712512800 3.9984 1712520000 3.9982 1712527200 3.9988 1712534400 3.9990 1712541600 3.9989 1712548800 4.0147 1712556000 4.0144 1712563200 4.0146 1712570400 4.0144 1712577600 4.0142 1712584800 4.0143 1712592000 4.0141 1712599200 4.0138 1712606400 4.0140 1712613600 4.0147 1712620800 4.0128 1712628000 4.0125 1712635200 4.0143 1712642400 4.0146 1712649600 4.0145 1712656800 4.0141 1712664000 4.0141 1712671200 4.0137 1712678400 4.0135 1712685600 4.0145 1712692800 4.0133 1712714400 4.0127 1712721600 4.0129 1712728800 4.0263 1712736000 4.0134 1712743200 4.0137 1712750400 4.0131 1712757600 4.0128 1712764800 4.0132 1712772000 4.0135 1712779200 4.0130 1712786400 4.0136 1712793600 4.0137 1712800800 4.0126 1712808000 4.0123 1712815200 4.0127 1712822400 4.0131 1712829600 4.0123 1712836800 4.0125 1712844000 4.0118 1712851200 4.0119 1712858400 4.0130 1712865600 4.0132 1712872800 4.0114 1712880000 4.0121 1712887200 4.0123 1712894400 4.0112 1712901600 4.0120 1712908800 4.0120 1712916000 4.0126 1712923200 4.0132 1712930400 4.0124 1712937600 4.0149 1712944800 4.0131 1712952000 4.0131 1712959200 4.0131 1712966400 4.0131 1712973600 4.0129 1712980800 4.0133 1712988000 4.0131 1712995200 4.0126 1713002400 4.0139 1713009600 4.0134 1713016800 4.0126 1713024000 4.0132 1713031200 4.0129 1713038400 4.0129 1713045600 4.0129 1713052800 4.0122 1713060000 4.0122 1713067200 4.0120 1713074400 4.0120 1713081600 4.0126 1713088800 4.0121 1713096000 4.0120 1713103200 4.0119 1713110400 4.0122 1713117600 4.0124 1713124800 4.0116 1713132000 4.0115 1713139200 4.0118 1713146400 4.0119 1713153600 4.0118 1713160800 4.0126 1713168000 4.0127 1713175200 4.0122 1713182400 4.0120 1713189600 4.0114 1713196800 4.0115 1713204000 4.0113 1713211200 4.0115 1713218400 4.0120 1713225600 4.0118 1713232800 4.0117 1713240000 4.0119 1713247200 4.0134 1713254400 4.0115 1713261600 4.0115 1713268800 4.0107 1713276000 4.0118 1713283200 4.0124 1713290400 4.0110 1713297600 4.0116 1713304800 4.0166 1713312000 4.0126 1713319200 4.0120 1713326400 4.0124 1713333600 4.0123 1713340800 4.0122 1713348000 4.0126 1713355200 4.0127 1713362400 4.0123 1713369600 4.0129 1713376800 4.0126 1713384000 4.0144 1713391200 4.0160 1713398400 4.0131 1713405600 4.0123 1713412800 4.0131 1713420000 4.0124 1713427200 4.0122 1713434400 4.0111 1713441600 4.0113 1713448800 4.0128 1713456000 4.0130 1713463200 4.0142 1713470400 4.0131 1713477600 4.0134 1713484800 4.0134 1713492000 4.0131 1713499200 4.0136 1713506400 4.0140 1713513600 4.0138 1713520800 4.0137 1713528000 4.0137 1713535200 4.0130 1713542400 4.0136 1713549600 4.0134 1713556800 4.0134 1713564000 4.0158 1713571200 4.0166 1713578400 4.0161 1713585600 4.0157 1713592800 4.0149 1713600000 4.0148 1713607200 4.0140 1713614400 4.0123 1713621600 4.0115 1713628800 4.0128 1713636000 4.0160 1713643200 4.0154 1713650400 4.0121 1713657600 4.0135 1713664800 4.0132 1713672000 4.0136 1713679200 4.0141 1713686400 4.0143 1713693600 4.0137 1713700800 4.0134 1713715200 4.0134 1713722400 4.0136 1713729600 4.0134 1713736800 4.0136 1713744000 4.0136 1713751200 4.0135 1713758400 4.0133 1713765600 4.0136 1713772800 4.0110 1713780000 4.0118 1713787200 4.0138 1713794400 4.0144 1713801600 4.0140 1713808800 4.0144 1713816000 4.0143 1713823200 4.0149 1713830400 4.0153 1713837600 4.0147 1713844800 4.0153 1713852000 4.0149 1713859200 4.0150 1713866400 4.0148 1713880800 4.0151 1713888000 4.0144 1713895200 4.0143 1713902400 4.0154 1713909600 4.0148 1713916800 4.0143 1713924000 4.0144 1713931200 4.0127 1713938400 4.0142 1713945600 4.0135 1713952800 4.0123 1713960000 4.0127 1713967200 4.0106 1713974400 4.0094 1713988800 4.0083 1713996000 4.0079 1714003200 4.0087 1714010400 4.0096 1714017600 4.0099 1714024800 4.0091 1714032000 4.0100 1714039200 4.0092 1714046400 4.0099 1714053600 4.0097 1714060800 4.0094