1455818400 0.0523 1455825600 0.0523 1455832800 0.0523 1455840000 0.0523 1455847200 0.0522 1455854400 0.0523 1455861600 0.0522 1455868800 0.0522 1455876000 0.0522 1455883200 0.0522 1455890400 0.0521 1455897600 0.0521 1455904800 0.0521 1455912000 0.0522 1455919200 0.0521 1455926400 0.0521 1455933600 0.0521 1455940800 0.0521 1455948000 0.0520 1455955200 0.0521 1455962400 0.0520 1455969600 0.0521 1455976800 0.0521 1455984000 0.0521 1455991200 0.0521 1455998400 0.0521 1456005600 0.0521 1456012800 0.0521 1456020000 0.0521 1456027200 0.0521 1456034400 0.0521 1456041600 0.0521 1456048800 0.0521 1456056000 0.0521 1456063200 0.0521 1456070400 0.0521 1456077600 0.0521 1456084800 0.0521 1456092000 0.0521 1456099200 0.0521 1456106400 0.0521 1456113600 0.0521 1456120800 0.0520 1456128000 0.0520 1456135200 0.0520 1456142400 0.0520 1456149600 0.0520 1456156800 0.0520 1456164000 0.0520 1456171200 0.0520 1456178400 0.0520 1456185600 0.0521 1456192800 0.0520 1456200000 0.0520 1456207200 0.0520 1456214400 0.0520 1456221600 0.0520 1456228800 0.0520 1456236000 0.0520 1456243200 0.0520 1456250400 0.0520 1456257600 0.0520 1456264800 0.0520 1456272000 0.0520 1456279200 0.0519 1456286400 0.0520 1456293600 0.0519 1456300800 0.0519 1456308000 0.0519 1456315200 0.0519 1456322400 0.0519 1456329600 0.0520 1456336800 0.0520 1456344000 0.0519 1456351200 0.0519 1456358400 0.0519 1456365600 0.0519 1456372800 0.0519 1456380000 0.0518 1456387200 0.0518 1456394400 0.0518 1456401600 0.0518 1456408800 0.0518 1456416000 0.0518 1456423200 0.0518 1456430400 0.0518 1456437600 0.0518 1456444800 0.0518 1456452000 0.0518 1456459200 0.0518 1456466400 0.0518 1456473600 0.0518 1456480800 0.0518 1456488000 0.0518 1456495200 0.0518 1456502400 0.0518 1456509600 0.0518 1456516800 0.0518 1456524000 0.0518 1456531200 0.0518 1456538400 0.0517 1456545600 0.0518 1456552800 0.0517 1456560000 0.0517 1456567200 0.0517 1456574400 0.0518 1456581600 0.0517 1456588800 0.0518 1456596000 0.0517 1456603200 0.0517 1456610400 0.0517 1456617600 0.0517 1456624800 0.0517 1456632000 0.0518 1456639200 0.0517 1456646400 0.0517 1456653600 0.0517 1456660800 0.0518 1456668000 0.0518 1456675200 0.0518 1456682400 0.0517 1456689600 0.0518 1456696800 0.0518 1456704000 0.0518 1456711200 0.0518 1456718400 0.0519 1456725600 0.0518 1456732800 0.0518 1456740000 0.0518 1456747200 0.0518 1456754400 0.0518 1456761600 0.0518 1456768800 0.0518 1456776000 0.0518 1456783200 0.0517 1456797600 0.0517 1456790400 0.0518 1456804800 0.0518 1456812000 0.0518 1456819200 0.0518 1456826400 0.0518 1456833600 0.0518 1456840800 0.0518 1456848000 0.0518 1456855200 0.0518 1456862400 0.0518 1456869600 0.0517 1456876800 0.0518 1456884000 0.0517 1456891200 0.0517 1456898400 0.0517 1456905600 0.0517 1456912800 0.0517 1456920000 0.0517 1456927200 0.0517 1456934400 0.0517 1456941600 0.0517 1456948800 0.0517 1456956000 0.0517 1456963200 0.0517 1456970400 0.0518 1456977600 0.0518 1456984800 0.0518 1456992000 0.0518 1456999200 0.0517 1457006400 0.0518 1457013600 0.0518 1457020800 0.0518 1457028000 0.0518 1457035200 0.0519 1457042400 0.0518 1457049600 0.0518 1457056800 0.0518 1457064000 0.0518 1457071200 0.0517 1457078400 0.0518 1457085600 0.0517 1457092800 0.0517 1457100000 0.0517 1457107200 0.0517 1457114400 0.0517 1457121600 0.0517 1457128800 0.0517 1457136000 0.0517 1457143200 0.0517 1457150400 0.0517 1457157600 0.0516 1457164800 0.0517 1457172000 0.0516 1457179200 0.0516 1457186400 0.0516 1457193600 0.0517 1457200800 0.0516 1457208000 0.0517 1457215200 0.0516 1457222400 0.0516 1457229600 0.0516 1457236800 0.0516 1457244000 0.0516 1457251200 0.0517 1457258400 0.0516 1457265600 0.0516 1457272800 0.0516 1457280000 0.0516 1457287200 0.0516 1457294400 0.0516 1457301600 0.0516 1457308800 0.0516 1457316000 0.0516 1457323200 0.0516 1457330400 0.0516 1457337600 0.0516 1457344800 0.0516 1457352000 0.0517 1457359200 0.0516 1457366400 0.0517 1457373600 0.0517 1457380800 0.0517 1457388000 0.0516 1457395200 0.0517 1457402400 0.0516 1457409600 0.0516 1457416800 0.0516 1457424000 0.0516 1457431200 0.0516 1457438400 0.0516 1457445600 0.0516 1457452800 0.0516 1457460000 0.0516 1457467200 0.0516 1457474400 0.0516 1457481600 0.0516 1457488800 0.0516 1457496000 0.0516 1457503200 0.0516 1457510400 0.0516 1457517600 0.0516 1457524800 0.0516 1457532000 0.0516 1457539200 0.0516 1457546400 0.0516 1457553600 0.0516 1457560800 0.0516 1457568000 0.0516 1457575200 0.0516 1457582400 0.0516 1457589600 0.0515 1457596800 0.0517 1457604000 0.0517 1457611200 0.0517 1457618400 0.0517 1457625600 0.0516 1457632800 0.0516 1457640000 0.0517 1457647200 0.0516 1457654400 0.0517 1457661600 0.0516 1457668800 0.0517 1457676000 0.0517 1457683200 0.0517 1457690400 0.0517 1457697600 0.0517 1457704800 0.0516 1457712000 0.0516 1457719200 0.0516 1457726400 0.0514 1457733600 0.0513 1457740800 0.0513 1457748000 0.0513 1457755200 0.0513 1457762400 0.0515 1457769600 0.0515 1457776800 0.0515 1457784000 0.0515 1457791200 0.0515 1457798400 0.0515 1457805600 0.0515 1457812800 0.0515 1457820000 0.0515 1457827200 0.0515 1457834400 0.0515 1457841600 0.0516 1457848800 0.0515 1457856000 0.0515 1457863200 0.0515 1457870400 0.0515 1457877600 0.0515 1457884800 0.0515 1457892000 0.0515 1457899200 0.0515 1457906400 0.0515 1457913600 0.0515 1457920800 0.0515 1457928000 0.0515 1457935200 0.0515 1457942400 0.0515 1457949600 0.0515 1457956800 0.0516 1457964000 0.0514 1457971200 0.0514 1457978400 0.0514 1457985600 0.0514 1457992800 0.0514 1458000000 0.0514 1458007200 0.0514 1458014400 0.0514 1458021600 0.0514 1458028800 0.0514 1458036000 0.0514 1458043200 0.0513 1458050400 0.0513 1458057600 0.0513 1458064800 0.0513 1458072000 0.0513 1458079200 0.0513 1458086400 0.0513 1458093600 0.0513 1458100800 0.0513 1458108000 0.0513 1458115200 0.0513 1458122400 0.0513 1458129600 0.0512 1458136800 0.0512 1458144000 0.0512 1458151200 0.0512 1458158400 0.0512 1458165600 0.0512 1458172800 0.0514 1458180000 0.0513 1458187200 0.0514 1458194400 0.0514 1458201600 0.0514 1458208800 0.0513 1458216000 0.0513 1458223200 0.0513 1458230400 0.0513 1458237600 0.0513 1458244800 0.0513 1458252000 0.0513 1458259200 0.0514 1458266400 0.0514 1458273600 0.0514 1458280800 0.0514 1458288000 0.0514 1458295200 0.0515 1458302400 0.0514 1458309600 0.0514 1458316800 0.0513 1458324000 0.0513 1458331200 0.0513 1458338400 0.0513 1458345600 0.0513 1458352800 0.0513 1458360000 0.0514 1458367200 0.0513 1458374400 0.0513 1458381600 0.0513 1458388800 0.0513 1458396000 0.0514 1458403200 0.0513 1458410400 0.0513 1458417600 0.0515 1458424800 0.0513 1458432000 0.0514 1458439200 0.0513 1458446400 0.0514 1458453600 0.0513 1458460800 0.0514 1458468000 0.0513 1458475200 0.0513 1458482400 0.0513 1458489600 0.0514 1458496800 0.0513 1458504000 0.0514 1458511200 0.0513 1458518400 0.0513 1458525600 0.0513 1458532800 0.0513 1458540000 0.0513 1458547200 0.0514 1458554400 0.0513 1458561600 0.0513 1458568800 0.0513 1458576000 0.0513 1458583200 0.0513 1458590400 0.0513 1458597600 0.0512 1458604800 0.0513 1458612000 0.0512 1458619200 0.0513 1458626400 0.0512 1458633600 0.0513 1458640800 0.0512 1458648000 0.0512 1458655200 0.0513 1458662400 0.0513 1458669600 0.0513 1458676800 0.0513 1458684000 0.0513 1458691200 0.0513 1458698400 0.0512 1458705600 0.0513 1458712800 0.0513 1458720000 0.0508 1458727200 0.0508 1458734400 0.0508 1458741600 0.0507 1458748800 0.0507 1458756000 0.0507 1458763200 0.0507 1458770400 0.0507 1458777600 0.0507 1458784800 0.0507 1458792000 0.0507 1458799200 0.0506 1458806400 0.0507 1458813600 0.0506 1458820800 0.0507 1458828000 0.0506 1458835200 0.0507 1458842400 0.0506 1458849600 0.0506 1458856800 0.0499 1458864000 0.0500 1458871200 0.0499 1458878400 0.0499 1458885600 0.0499 1458892800 0.0499 1458900000 0.0499 1458907200 0.0499 1458914400 0.0499 1458921600 0.0499 1458928800 0.0499 1458936000 0.0499 1458943200 0.0499 1458950400 0.0499 1458957600 0.0499 1458964800 0.0499 1458972000 0.0499 1458979200 0.0499 1458986400 0.0499 1458993600 0.0499 1459000800 0.0499 1459008000 0.0499 1459015200 0.0499 1459022400 0.0499 1459029600 0.0499 1459036800 0.0499 1459044000 0.0499 1459051200 0.0499 1459058400 0.0499 1459065600 0.0499 1459072800 0.0499 1459080000 0.0500 1459087200 0.0499 1459094400 0.0499 1459101600 0.0499 1459108800 0.0499 1459116000 0.0499 1459123200 0.0499 1459130400 0.0499 1459137600 0.0500 1459144800 0.0499 1459152000 0.0499 1459159200 0.0499 1459166400 0.0499 1459173600 0.0499 1459180800 0.0499 1459188000 0.0499 1459195200 0.0499 1459202400 0.0499 1459209600 0.0499 1459216800 0.0499 1459224000 0.0499 1459231200 0.0499 1459238400 0.0499 1459245600 0.0498 1459252800 0.0499 1459260000 0.0498 1459267200 0.0498 1459274400 0.0498 1459281600 0.0498 1459288800 0.0498 1459296000 0.0505 1459303200 0.0505 1459310400 0.0498 1459317600 0.0498 1459324800 0.0498 1459332000 0.0498 1459339200 0.0498 1459346400 0.0498 1459353600 0.0498 1459360800 0.0497 1459368000 0.0498 1459375200 0.0498 1459382400 0.0498 1459389600 0.0498 1459396800 0.0498 1459404000 0.0497 1459411200 0.0498 1459418400 0.0497 1459425600 0.0498 1459432800 0.0498 1459440000 0.0498 1459447200 0.0498 1459454400 0.0498 1459461600 0.0498 1459476000 0.0498 1459468800 0.0498 1459483200 0.0498 1459490400 0.0498 1459497600 0.0498 1459504800 0.0498 1459512000 0.0497 1459519200 0.0497 1459526400 0.0497 1459533600 0.0497 1459540800 0.0498 1459548000 0.0498 1459555200 0.0497 1459562400 0.0497 1459569600 0.0497 1459576800 0.0496 1459584000 0.0497 1459591200 0.0497 1459598400 0.0497 1459605600 0.0497 1459612800 0.0497 1459620000 0.0497 1459627200 0.0497 1459634400 0.0497 1459641600 0.0497 1459648800 0.0497 1459656000 0.0497 1459663200 0.0497 1459670400 0.0497 1459677600 0.0497 1459684800 0.0497 1459692000 0.0497 1459699200 0.0497 1459706400 0.0497 1459713600 0.0497 1459720800 0.0497 1459728000 0.0497 1459735200 0.0497 1459742400 0.0498 1459749600 0.0497 1459756800 0.0497 1459764000 0.0497 1459771200 0.0497 1459778400 0.0497 1459785600 0.0497 1459792800 0.0497 1459800000 0.0497 1459807200 0.0497 1459814400 0.0497 1459821600 0.0497 1459828800 0.0498 1459836000 0.0497 1459843200 0.0497 1459850400 0.0497 1459857600 0.0497 1459864800 0.0497 1459872000 0.0497 1459879200 0.0497 1459886400 0.0497 1459893600 0.0498 1459900800 0.0497 1459908000 0.0496 1459915200 0.0497 1459922400 0.0496 1459929600 0.0497 1459936800 0.0497 1459944000 0.0497 1459951200 0.0497 1459958400 0.0497 1459965600 0.0495 1459972800 0.0496 1459980000 0.0495 1459987200 0.0496 1459994400 0.0495 1460001600 0.0496 1460008800 0.0497 1460016000 0.0497 1460023200 0.0496 1460030400 0.0495 1460037600 0.0495 1460044800 0.0495 1460052000 0.0495 1460059200 0.0495 1460066400 0.0494 1460073600 0.0495 1460080800 0.0494 1460088000 0.0495 1460095200 0.0494 1460102400 0.0495 1460109600 0.0494 1460116800 0.0494 1460124000 0.0494 1460131200 0.0494 1460138400 0.0494 1460145600 0.0494 1460152800 0.0494 1460160000 0.0494 1460167200 0.0494 1460174400 0.0494 1460181600 0.0493 1460188800 0.0494 1460196000 0.0494 1460203200 0.0494 1460210400 0.0493 1460217600 0.0494 1460224800 0.0493 1460232000 0.0494 1460239200 0.0493 1460246400 0.0494 1460253600 0.0493 1460260800 0.0494 1460268000 0.0493 1460275200 0.0493 1460282400 0.0493 1460289600 0.0493 1460296800 0.0493 1460304000 0.0493 1460311200 0.0493 1460318400 0.0493 1460325600 0.0493 1460332800 0.0493 1460340000 0.0493 1460347200 0.0493 1460354400 0.0493 1460361600 0.0493 1460368800 0.0493 1460376000 0.0493 1460383200 0.0493 1460390400 0.0493 1460397600 0.0493 1460404800 0.0494 1460412000 0.0493 1460419200 0.0493 1460426400 0.0493 1460433600 0.0493 1460440800 0.0493 1460448000 0.0493 1460455200 0.0493 1460462400 0.0493 1460469600 0.0493 1460476800 0.0493 1460484000 0.0493 1460491200 0.0493 1460498400 0.0493 1460505600 0.0493 1460512800 0.0493 1460520000 0.0493 1460527200 0.0493 1460534400 0.0493 1460541600 0.0493 1460548800 0.0493 1460556000 0.0493 1460563200 0.0493 1460570400 0.0493 1460577600 0.0493 1460584800 0.0493 1460592000 0.0493 1460599200 0.0493 1460606400 0.0493 1460613600 0.0493 1460620800 0.0493 1460628000 0.0492 1460635200 0.0493 1460642400 0.0493 1460649600 0.0492 1460656800 0.0492 1460664000 0.0492 1460671200 0.0493 1460678400 0.0493 1460685600 0.0492 1460692800 0.0492 1460700000 0.0492 1460707200 0.0492 1460714400 0.0492 1460721600 0.0492 1460728800 0.0492 1460736000 0.0492 1460743200 0.0492 1460750400 0.0492 1460757600 0.0492 1460764800 0.0492 1460772000 0.0492 1460779200 0.0492 1460786400 0.0492 1460793600 0.0492 1460800800 0.0492 1460808000 0.0492 1460815200 0.0492 1460822400 0.0492 1460829600 0.0492 1460836800 0.0492 1460844000 0.0492 1460851200 0.0492 1460858400 0.0492 1460865600 0.0499 1460872800 0.0498 1460880000 0.0498 1460887200 0.0492 1460894400 0.0492 1460901600 0.0492 1460908800 0.0492 1460916000 0.0492 1460923200 0.0492 1460930400 0.0492 1460937600 0.0492 1460944800 0.0492 1460952000 0.0492 1460959200 0.0492 1460966400 0.0492 1460973600 0.0491 1460980800 0.0492 1460988000 0.0491 1460995200 0.0492 1461002400 0.0491 1461009600 0.0492 1461016800 0.0492 1461024000 0.0492 1461031200 0.0491 1461038400 0.0492 1461045600 0.0491 1461052800 0.0492 1461060000 0.0491 1461067200 0.0491 1461074400 0.0491 1461081600 0.0491 1461088800 0.0491 1461096000 0.0491 1461103200 0.0491 1461110400 0.0491 1461117600 0.0491 1461124800 0.0490 1461132000 0.0490 1461139200 0.0490 1461146400 0.0489 1461153600 0.0490 1461160800 0.0489 1461168000 0.0490 1461175200 0.0490 1461182400 0.0490 1461189600 0.0490 1461196800 0.0490 1461204000 0.0490 1461211200 0.0490 1461218400 0.0490 1461225600 0.0490 1461232800 0.0489 1461240000 0.0489 1461247200 0.0489 1461254400 0.0489 1461261600 0.0489 1461268800 0.0489 1461276000 0.0490 1461283200 0.0490 1461290400 0.0490 1461297600 0.0490 1461304800 0.0490 1461312000 0.0490 1461319200 0.0490 1461326400 0.0490 1461333600 0.0490 1461340800 0.0490 1461348000 0.0490 1461355200 0.0490 1461362400 0.0490 1461369600 0.0490 1461376800 0.0490 1461384000 0.0490 1461391200 0.0490 1461398400 0.0490 1461405600 0.0490 1461412800 0.0490 1461420000 0.0490 1461427200 0.0490 1461434400 0.0490 1461441600 0.0490 1461448800 0.0490 1461456000 0.0490 1461463200 0.0490 1461470400 0.0491 1461477600 0.0490 1461484800 0.0491 1461492000 0.0490 1461499200 0.0491 1461506400 0.0490 1461513600 0.0490 1461520800 0.0490 1461528000 0.0490 1461535200 0.0490 1461542400 0.0490 1461549600 0.0490 1461556800 0.0490 1461564000 0.0490 1461571200 0.0490 1461578400 0.0490 1461585600 0.0490 1461592800 0.0490 1461600000 0.0490 1461607200 0.0490 1461614400 0.0490 1461621600 0.0490 1461628800 0.0490 1461636000 0.0490 1461643200 0.0490 1461650400 0.0490 1461657600 0.0489 1461664800 0.0489 1461672000 0.0489 1461679200 0.0489 1461686400 0.0489 1461693600 0.0489 1461700800 0.0489 1461708000 0.0489 1461715200 0.0489 1461722400 0.0489 1461729600 0.0489 1461736800 0.0489 1461744000 0.0489 1461751200 0.0489 1461758400 0.0490 1461765600 0.0489 1461772800 0.0489 1461780000 0.0489 1461787200 0.0489 1461794400 0.0489 1461801600 0.0489 1461808800 0.0489 1461816000 0.0489 1461823200 0.0489 1461830400 0.0489 1461837600 0.0488 1461844800 0.0488 1461852000 0.0487 1461859200 0.0488 1461866400 0.0487 1461873600 0.0488 1461880800 0.0488 1461888000 0.0488 1461895200 0.0487 1461902400 0.0488 1461909600 0.0488 1461916800 0.0488 1461924000 0.0487 1461931200 0.0487 1461938400 0.0487 1461945600 0.0487 1461952800 0.0487 1461960000 0.0487 1461967200 0.0487 1461974400 0.0488 1461981600 0.0487 1461988800 0.0488 1461996000 0.0488 1462003200 0.0488 1462010400 0.0488 1462017600 0.0488 1462024800 0.0488 1462032000 0.0489 1462039200 0.0489 1462046400 0.0489 1462053600 0.0488 1462068000 0.0488 1462060800 0.0489 1462075200 0.0489 1462082400 0.0488 1462089600 0.0489 1462096800 0.0488 1462104000 0.0488 1462111200 0.0488 1462118400 0.0488 1462125600 0.0488 1462132800 0.0488 1462140000 0.0488 1462147200 0.0488 1462154400 0.0488 1462161600 0.0488 1462168800 0.0488 1462176000 0.0488 1462183200 0.0488 1462190400 0.0488 1462197600 0.0488 1462204800 0.0488 1462212000 0.0488 1462219200 0.0488 1462226400 0.0488 1462233600 0.0488 1462240800 0.0488 1462248000 0.0488 1462255200 0.0488 1462262400 0.0488 1462269600 0.0487 1462276800 0.0488 1462284000 0.0488 1462291200 0.0488 1462298400 0.0487 1462305600 0.0488 1462312800 0.0488 1462320000 0.0488 1462327200 0.0487 1462334400 0.0488 1462341600 0.0488 1462348800 0.0488 1462356000 0.0488 1462363200 0.0487 1462370400 0.0487 1462377600 0.0487 1462384800 0.0487 1462392000 0.0487 1462399200 0.0487 1462406400 0.0487 1462413600 0.0487 1462420800 0.0487 1462428000 0.0487 1462435200 0.0487 1462442400 0.0486 1462449600 0.0486 1462456800 0.0486 1462464000 0.0486 1462471200 0.0486 1462478400 0.0486 1462485600 0.0486 1462492800 0.0486 1462500000 0.0486 1462507200 0.0486 1462514400 0.0486 1462521600 0.0486 1462528800 0.0486 1462536000 0.0486 1462543200 0.0486 1462550400 0.0486 1462557600 0.0486 1462564800 0.0487 1462572000 0.0486 1462579200 0.0486 1462586400 0.0486 1462593600 0.0486 1462600800 0.0486 1462608000 0.0486 1462615200 0.0486 1462622400 0.0486 1462629600 0.0485 1462636800 0.0486 1462644000 0.0485 1462651200 0.0486 1462658400 0.0486 1462665600 0.0486 1462672800 0.0486 1462680000 0.0486 1462687200 0.0486 1462694400 0.0486 1462701600 0.0486 1462708800 0.0486 1462716000 0.0486 1462723200 0.0486 1462730400 0.0486 1462737600 0.0486 1462744800 0.0485 1462752000 0.0486 1462759200 0.0485 1462773600 0.0485 1462780800 0.0486 1462788000 0.0485 1462795200 0.0486 1462802400 0.0485 1462809600 0.0485 1462816800 0.0485 1462824000 0.0485 1462831200 0.0485 1462838400 0.0485 1462845600 0.0485 1462852800 0.0485 1462860000 0.0485 1462867200 0.0485 1462874400 0.0485 1462881600 0.0485 1462888800 0.0485 1462896000 0.0485 1462903200 0.0485 1462910400 0.0485 1462917600 0.0485 1462924800 0.0486 1462932000 0.0485 1462946400 0.0485 1462953600 0.0485 1462960800 0.0485 1462968000 0.0485 1462975200 0.0484 1462982400 0.0485 1462989600 0.0484 1462996800 0.0486 1463004000 0.0485 1463011200 0.0485 1463018400 0.0485 1463025600 0.0485 1463032800 0.0485 1463040000 0.0486 1463047200 0.0485 1463054400 0.0485 1463061600 0.0485 1463068800 0.0485 1463076000 0.0485 1463083200 0.0486 1463090400 0.0485 1463097600 0.0485 1463104800 0.0485 1463112000 0.0485 1463119200 0.0485 1463126400 0.0485 1463133600 0.0485 1463140800 0.0485 1463148000 0.0484 1463155200 0.0485 1463162400 0.0485 1463169600 0.0485 1463176800 0.0484 1463184000 0.0485 1463191200 0.0484 1463198400 0.0485 1463205600 0.0484 1463212800 0.0484 1463220000 0.0484 1463227200 0.0485 1463234400 0.0485 1463241600 0.0485 1463248800 0.0484 1463256000 0.0484 1463263200 0.0484 1463270400 0.0485 1463277600 0.0484 1463284800 0.0485 1463292000 0.0485 1463299200 0.0485 1463306400 0.0484 1463313600 0.0485 1463320800 0.0484 1463328000 0.0485 1463335200 0.0484 1463342400 0.0484 1463349600 0.0484 1463356800 0.0484 1463364000 0.0484 1463371200 0.0484 1463378400 0.0484 1463385600 0.0484 1463392800 0.0484 1463400000 0.0484 1463407200 0.0484 1463414400 0.0483 1463421600 0.0483 1463428800 0.0483 1463436000 0.0483 1463443200 0.0483 1463450400 0.0483 1463457600 0.0483 1463464800 0.0483 1463472000 0.0483 1463479200 0.0483 1463486400 0.0483 1463493600 0.0483 1463500800 0.0483 1463508000 0.0483 1463515200 0.0483 1463522400 0.0483 1463529600 0.0483 1463536800 0.0483 1463544000 0.0483 1463551200 0.0483 1463558400 0.0483 1463565600 0.0483 1463572800 0.0483 1463580000 0.0482 1463587200 0.0483 1463594400 0.0482 1463601600 0.0483 1463608800 0.0482 1463616000 0.0483 1463623200 0.0482 1463630400 0.0483 1463637600 0.0483 1463644800 0.0483 1463652000 0.0482 1463659200 0.0482 1463666400 0.0482 1463673600 0.0482 1463680800 0.0482 1463688000 0.0489 1463695200 0.0482 1463702400 0.0482 1463709600 0.0481 1463716800 0.0482 1463724000 0.0481 1463731200 0.0481 1463738400 0.0481 1463745600 0.0481 1463752800 0.0481 1463760000 0.0481 1463767200 0.0480 1463774400 0.0481 1463781600 0.0481 1463788800 0.0481 1463796000 0.0481 1463803200 0.0481 1463810400 0.0481 1463817600 0.0481 1463824800 0.0481 1463832000 0.0481 1463839200 0.0481 1463846400 0.0481 1463853600 0.0480 1463860800 0.0481 1463868000 0.0481 1463875200 0.0481 1463882400 0.0480 1463889600 0.0481 1463896800 0.0481 1463904000 0.0481 1463911200 0.0480 1463918400 0.0481 1463925600 0.0481 1463932800 0.0481 1463940000 0.0480 1463947200 0.0481 1463954400 0.0480 1463961600 0.0481 1463968800 0.0481 1463976000 0.0480 1463983200 0.0480 1463990400 0.0480 1463997600 0.0480 1464004800 0.0480 1464012000 0.0480 1464019200 0.0480 1464026400 0.0480 1464033600 0.0480 1464040800 0.0480 1464048000 0.0480 1464055200 0.0480 1464062400 0.0480 1464069600 0.0480 1464076800 0.0480 1464084000 0.0480 1464091200 0.0480 1464098400 0.0479 1464105600 0.0479 1464112800 0.0479 1464120000 0.0479 1464127200 0.0477 1464134400 0.0477 1464141600 0.0477 1464148800 0.0477 1464156000 0.0477 1464163200 0.0477 1464170400 0.0478 1464177600 0.0479 1464184800 0.0478 1464192000 0.0479 1464199200 0.0478 1464206400 0.0479 1464213600 0.0478 1464220800 0.0478 1464228000 0.0478 1464235200 0.0478 1464242400 0.0478 1464249600 0.0477 1464256800 0.0477 1464264000 0.0477 1464271200 0.0477 1464278400 0.0477 1464285600 0.0477 1464292800 0.0477 1464300000 0.0477 1464307200 0.0477 1464314400 0.0477 1464321600 0.0477 1464328800 0.0477 1464336000 0.0477 1464343200 0.0476 1464350400 0.0477 1464357600 0.0477 1464364800 0.0478 1464372000 0.0478 1464379200 0.0478 1464386400 0.0477 1464393600 0.0477 1464400800 0.0476 1464408000 0.0477 1464415200 0.0477 1464422400 0.0478 1464429600 0.0477 1464436800 0.0477 1464444000 0.0477 1464451200 0.0477 1464458400 0.0477 1464465600 0.0477 1464472800 0.0477 1464480000 0.0477 1464487200 0.0477 1464494400 0.0477 1464501600 0.0477 1464508800 0.0477 1464516000 0.0476 1464523200 0.0476 1464530400 0.0476 1464537600 0.0477 1464544800 0.0476 1464552000 0.0476 1464559200 0.0476 1464566400 0.0477 1464573600 0.0477 1464580800 0.0477 1464588000 0.0477 1464595200 0.0477 1464602400 0.0477 1464609600 0.0477 1464616800 0.0477 1464624000 0.0477 1464631200 0.0477 1464638400 0.0477 1464645600 0.0476 1464652800 0.0476 1464660000 0.0477 1464667200 0.0477 1464674400 0.0476 1464681600 0.0475 1464688800 0.0475 1464696000 0.0476 1464703200 0.0476 1464710400 0.0476 1464717600 0.0476 1464724800 0.0476 1464732000 0.0476 1464746400 0.0476 1464739200 0.0476 1464753600 0.0476 1464760800 0.0476 1464768000 0.0476 1464775200 0.0476 1464782400 0.0476 1464789600 0.0476 1464796800 0.0476 1464804000 0.0477 1464811200 0.0475 1464818400 0.0475 1464825600 0.0475 1464832800 0.0475 1464840000 0.0475 1464847200 0.0475 1464854400 0.0475 1464861600 0.0474 1464868800 0.0474 1464876000 0.0474 1464883200 0.0474 1464890400 0.0474 1464897600 0.0474 1464904800 0.0474 1464912000 0.0474 1464919200 0.0474 1464926400 0.0474 1464933600 0.0474 1464940800 0.0474 1464948000 0.0474 1464955200 0.0474 1464962400 0.0473 1464969600 0.0473 1464976800 0.0473 1464984000 0.0473 1464991200 0.0473 1464998400 0.0473 1465005600 0.0473 1465012800 0.0473 1465020000 0.0473 1465027200 0.0473 1465034400 0.0473 1465041600 0.0473 1465048800 0.0473 1465056000 0.0473 1465063200 0.0473 1465070400 0.0473 1465077600 0.0474 1465084800 0.0474 1465092000 0.0473 1465099200 0.0473 1465106400 0.0473 1465113600 0.0473 1465120800 0.0473 1465128000 0.0474 1465135200 0.0473 1465142400 0.0473 1465149600 0.0473 1465156800 0.0473 1465164000 0.0473 1465171200 0.0473 1465178400 0.0473 1465185600 0.0473 1465192800 0.0473 1465200000 0.0474 1465207200 0.0473 1465214400 0.0473 1465221600 0.0473 1465228800 0.0473 1465236000 0.0474 1465243200 0.0473 1465250400 0.0473 1465257600 0.0474 1465264800 0.0473 1465272000 0.0473 1465279200 0.0473 1465286400 0.0473 1465293600 0.0473 1465300800 0.0473 1465308000 0.0473 1465315200 0.0473 1465322400 0.0473 1465329600 0.0473 1465336800 0.0473 1465344000 0.0473 1465351200 0.0473 1465358400 0.0473 1465365600 0.0472 1465372800 0.0473 1465380000 0.0473 1465387200 0.0473 1465394400 0.0472 1465401600 0.0472 1465408800 0.0472 1465416000 0.0472 1465423200 0.0472 1465430400 0.0471 1465437600 0.0471 1465444800 0.0471 1465452000 0.0472 1465459200 0.0472 1465466400 0.0472 1465473600 0.0472 1465480800 0.0471 1465488000 0.0472 1465495200 0.0471 1465502400 0.0471 1465509600 0.0471 1465516800 0.0471 1465524000 0.0471 1465531200 0.0471 1465538400 0.0471 1465545600 0.0471 1465552800 0.0471 1465560000 0.0471 1465567200 0.0471 1465574400 0.0470 1465581600 0.0470 1465588800 0.0470 1465596000 0.0469 1465603200 0.0470 1465610400 0.0470 1465617600 0.0470 1465624800 0.0470 1465632000 0.0470 1465639200 0.0470 1465646400 0.0470 1465653600 0.0469 1465660800 0.0469 1465682340 0.0469 1465682400 0.0469 1465689600 0.0469 1465696800 0.0469 1465704000 0.0469 1465711200 0.0469 1465718400 0.0470 1465725600 0.0469 1465732800 0.0469 1465740000 0.0469 1465747200 0.0469 1465754400 0.0469 1465761600 0.0469 1465768800 0.0469 1465776000 0.0469 1465783200 0.0469 1465790400 0.0469 1465797600 0.0469 1465804800 0.0469 1465812000 0.0469 1465819200 0.0469 1465826400 0.0469 1465833600 0.0469 1465840800 0.0469 1465848000 0.0469 1465855200 0.0468 1465862400 0.0469 1465869600 0.0469 1465876800 0.0469 1465884000 0.0469 1465891200 0.0469 1465898400 0.0469 1465905600 0.0469 1465912800 0.0468 1465920000 0.0469 1465927200 0.0468 1465934400 0.0468 1465941600 0.0468 1465948800 0.0468 1465956000 0.0468 1465963200 0.0468 1465970400 0.0467 1465977600 0.0467 1465984800 0.0467 1465992000 0.0467 1465999200 0.0467 1466006400 0.0467 1466013600 0.0466 1466020800 0.0466 1466028000 0.0466 1466035200 0.0466 1466042400 0.0466 1466049600 0.0467 1466056800 0.0466 1466064000 0.0466 1466071200 0.0466 1466078400 0.0466 1466085600 0.0465 1466092800 0.0466 1466100000 0.0466 1466107200 0.0466 1466114400 0.0466 1466121600 0.0466 1466128800 0.0465 1466136000 0.0465 1466143200 0.0465 1466150400 0.0465 1466157600 0.0466 1466164800 0.0467 1466172000 0.0466 1466179200 0.0466 1466186400 0.0467 1466193600 0.0467 1466200800 0.0467 1466208000 0.0467 1466215200 0.0467 1466222400 0.0467 1466229600 0.0468 1466236800 0.0468 1466244000 0.0467 1466251200 0.0467 1466258400 0.0467 1466265600 0.0467 1466272800 0.0467 1466280000 0.0468 1466287200 0.0468 1466294400 0.0468 1466301600 0.0467 1466308800 0.0467 1466316000 0.0467 1466323200 0.0467 1466330400 0.0467 1466337600 0.0467 1466344800 0.0467 1466352000 0.0467 1466359200 0.0467 1466366400 0.0468 1466373600 0.0468 1466380800 0.0467 1466388000 0.0466 1466395200 0.0467 1466402400 0.0466 1466409600 0.0467 1466416800 0.0466 1466424000 0.0469 1466431200 0.0466 1466438400 0.0466 1466445600 0.0468 1466452800 0.0466 1466460000 0.0466 1466467200 0.0466 1466474400 0.0466 1466481600 0.0467 1466488800 0.0466 1466496000 0.0466 1466503200 0.0466 1466510400 0.0466 1466517600 0.0466 1466524800 0.0466 1466532000 0.0466 1466539200 0.0466 1466546400 0.0466 1466553600 0.0466 1466560800 0.0465 1466568000 0.0465 1466575200 0.0465 1466582400 0.0466 1466589600 0.0465 1466596800 0.0465 1466604000 0.0465 1466611200 0.0465 1466618400 0.0465 1466625600 0.0465 1466632800 0.0465 1466640000 0.0465 1466647200 0.0465 1466654400 0.0465 1466661600 0.0465 1466668800 0.0465 1466676000 0.0465 1466683200 0.0465 1466690400 0.0465 1466697600 0.0465 1466704800 0.0465 1466712000 0.0465 1466719200 0.0464 1466726400 0.0465 1466733600 0.0465 1466740800 0.0465 1466748000 0.0464 1466755200 0.0465 1466762400 0.0464 1466769600 0.0465 1466776800 0.0465 1466784000 0.0465 1466791200 0.0464 1466798400 0.0464 1466805600 0.0464 1466812800 0.0464 1466820000 0.0464 1466827200 0.0464 1466834400 0.0464 1466841600 0.0464 1466848800 0.0464 1466856000 0.0464 1466863200 0.0464 1466870400 0.0464 1466877600 0.0465 1466884800 0.0465 1466892000 0.0464 1466899200 0.0464 1466906400 0.0465 1466913600 0.0464 1466920800 0.0464 1466928000 0.0464 1466935200 0.0464 1466942400 0.0464 1466949600 0.0464 1466956800 0.0464 1466964000 0.0464 1466971200 0.0464 1466978400 0.0464 1466985600 0.0465 1466992800 0.0464 1467000000 0.0464 1467007200 0.0464 1467014400 0.0464 1467021600 0.0463 1467028800 0.0464 1467036000 0.0463 1467043200 0.0463 1467050400 0.0463 1467057600 0.0463 1467064800 0.0464 1467072000 0.0464 1467079200 0.0464 1467086400 0.0464 1467093600 0.0464 1467100800 0.0464 1467108000 0.0464 1467115200 0.0464 1467122400 0.0463 1467129600 0.0464 1467136800 0.0463 1467144000 0.0463 1467151200 0.0463 1467158400 0.0462 1467165600 0.0462 1467172800 0.0462 1467180000 0.0462 1467187200 0.0462 1467194400 0.0462 1467201600 0.0462 1467208800 0.0462 1467216000 0.0462 1467223200 0.0462 1467230400 0.0462 1467237600 0.0462 1467244800 0.0462 1467252000 0.0461 1467259200 0.0462 1467266400 0.0462 1467273600 0.0462 1467280800 0.0461 1467288000 0.0462 1467295200 0.0461 1467302400 0.0461 1467309600 0.0461 1467316800 0.0461 1467324000 0.0461 1467338400 0.0461 1467331200 0.0461 1467345600 0.0461 1467352800 0.0461 1467360000 0.0461 1467367200 0.0461 1467374400 0.0461 1467381600 0.0461 1467388800 0.0461 1467396000 0.0461 1467403200 0.0461 1467410400 0.0460 1467417600 0.0461 1467424800 0.0461 1467432000 0.0461 1467439200 0.0460 1467446400 0.0461 1467453600 0.0461 1467460800 0.0461 1467468000 0.0461 1467475200 0.0461 1467482400 0.0460 1467489600 0.0461 1467496800 0.0461 1467504000 0.0461 1467511200 0.0460 1467518400 0.0461 1467525600 0.0461 1467532800 0.0461 1467540000 0.0461 1467547200 0.0461 1467554400 0.0461 1467561600 0.0461 1467568800 0.0461 1467576000 0.0461 1467583200 0.0461 1467590400 0.0461 1467597600 0.0461 1467604800 0.0461 1467612000 0.0461 1467619200 0.0461 1467626400 0.0461 1467633600 0.0461 1467640800 0.0461 1467648000 0.0461 1467655200 0.0461 1467662400 0.0461 1467669600 0.0460 1467676800 0.0461 1467684000 0.0460 1467691200 0.0460 1467698400 0.0460 1467705600 0.0461 1467712800 0.0460 1467720000 0.0461 1467727200 0.0460 1467734400 0.0461 1467741600 0.0463 1467748800 0.0461 1467756000 0.0460 1467763200 0.0460 1467770400 0.0460 1467777600 0.0460 1467784800 0.0460 1467792000 0.0459 1467799200 0.0460 1467806400 0.0459 1467813600 0.0459 1467820800 0.0459 1467828000 0.0459 1467835200 0.0459 1467842400 0.0459 1467849600 0.0459 1467856800 0.0459 1467864000 0.0459 1467871200 0.0460 1467878400 0.0460 1467885600 0.0459 1467892800 0.0460 1467900000 0.0460 1467907200 0.0459 1467914400 0.0459 1467921600 0.0459 1467928800 0.0459 1467936000 0.0459 1467943200 0.0459 1467950400 0.0459 1467957600 0.0459 1467964800 0.0459 1467972000 0.0459 1467979200 0.0459 1467986400 0.0460 1467993600 0.0460 1468000800 0.0460 1468008000 0.0460 1468015200 0.0459 1468022400 0.0460 1468029600 0.0459 1468036800 0.0459 1468044000 0.0459 1468051200 0.0459 1468058400 0.0459 1468065600 0.0459 1468072800 0.0459 1468080000 0.0459 1468087200 0.0460 1468094400 0.0458 1468101600 0.0458 1468108800 0.0458 1468116000 0.0458 1468123200 0.0458 1468130400 0.0458 1468137600 0.0458 1468144800 0.0458 1468152000 0.0458 1468159200 0.0458 1468166400 0.0458 1468173600 0.0457 1468180800 0.0457 1468188000 0.0457 1468195200 0.0458 1468202400 0.0457 1468209600 0.0457 1468216800 0.0457 1468224000 0.0458 1468231200 0.0457 1468238400 0.0457 1468245600 0.0457 1468252800 0.0457 1468260000 0.0457 1468267200 0.0458 1468274400 0.0457 1468281600 0.0458 1468288800 0.0457 1468296000 0.0457 1468303200 0.0457 1468310400 0.0457 1468317600 0.0457 1468324800 0.0458 1468332000 0.0457 1468339200 0.0457 1468346400 0.0457 1468353600 0.0456 1468360800 0.0456 1468368000 0.0456 1468375200 0.0455 1468382400 0.0455 1468389600 0.0455 1468396800 0.0455 1468404000 0.0455 1468411200 0.0455 1468418400 0.0455 1468425600 0.0455 1468432800 0.0455 1468440000 0.0455 1468447200 0.0455 1468454400 0.0456 1468461600 0.0455 1468468800 0.0455 1468476000 0.0454 1468483200 0.0455 1468490400 0.0455 1468497600 0.0455 1468504800 0.0455 1468512000 0.0455 1468519200 0.0454 1468526400 0.0454 1468533600 0.0454 1468540800 0.0454 1468548000 0.0454 1468555200 0.0454 1468562400 0.0454 1468569600 0.0454 1468576800 0.0454 1468584000 0.0454 1468591200 0.0454 1468598400 0.0454 1468605600 0.0454 1468612800 0.0454 1468620000 0.0454 1468627200 0.0454 1468634400 0.0454 1468641600 0.0454 1468648800 0.0454 1468656000 0.0454 1468663200 0.0454 1468670400 0.0454 1468677600 0.0454 1468684800 0.0454 1468692000 0.0453 1468699200 0.0454 1468706400 0.0453 1468713600 0.0454 1468720800 0.0453 1468728000 0.0454 1468735200 0.0454 1468742400 0.0454 1468749600 0.0454 1468756800 0.0454 1468764000 0.0454 1468771200 0.0454 1468778400 0.0454 1468785600 0.0454 1468792800 0.0454 1468800000 0.0454 1468807200 0.0454 1468814400 0.0454 1468821600 0.0454 1468828800 0.0454 1468836000 0.0454 1468843200 0.0454 1468850400 0.0453 1468857600 0.0453 1468864800 0.0453 1468872000 0.0453 1468879200 0.0453 1468886400 0.0453 1468893600 0.0453 1468900800 0.0453 1468908000 0.0453 1468915200 0.0453 1468922400 0.0453 1468929600 0.0453 1468936800 0.0453 1468944000 0.0453 1468951200 0.0453 1468958400 0.0453 1468965600 0.0452 1468972800 0.0453 1468980000 0.0453 1468987200 0.0454 1468994400 0.0453 1469001600 0.0453 1469008800 0.0453 1469016000 0.0453 1469023200 0.0453 1469030400 0.0453 1469037600 0.0453 1469044800 0.0453 1469052000 0.0453 1469059200 0.0453 1469066400 0.0453 1469073600 0.0453 1469080800 0.0453 1469088000 0.0453 1469095200 0.0453 1469102400 0.0453 1469109600 0.0452 1469116800 0.0453 1469124000 0.0452 1469131200 0.0453 1469138400 0.0452 1469145600 0.0452 1469152800 0.0452 1469160000 0.0452 1469167200 0.0452 1469174400 0.0453 1469181600 0.0452 1469188800 0.0452 1469196000 0.0452 1469203200 0.0452 1469210400 0.0452 1469217600 0.0451 1469224800 0.0449 1469232000 0.0452 1469239200 0.0452 1469246400 0.0452 1469253600 0.0452 1469260800 0.0452 1469268000 0.0452 1469275200 0.0452 1469282400 0.0484 1469289600 0.0484 1469296800 0.0484 1469304000 0.0485 1469311200 0.0484 1469318400 0.0484 1469325600 0.0484 1469332800 0.0484 1469340000 0.0484 1469347200 0.0484 1469354400 0.0484 1469361600 0.0484 1469368800 0.0484 1469376000 0.0485 1469383200 0.0484 1469390400 0.0484 1469397600 0.0484 1469404800 0.0485 1469412000 0.0485 1469419200 0.0485 1469426400 0.0485 1469433600 0.0485 1469440800 0.0485 1469448000 0.0485 1469455200 0.0485 1469462400 0.0485 1469469600 0.0485 1469476800 0.0485 1469484000 0.0484 1469491200 0.0484 1469498400 0.0485 1469505600 0.0485 1469512800 0.0485 1469520000 0.0485 1469527200 0.0484 1469534400 0.0484 1469541600 0.0484 1469548800 0.0484 1469556000 0.0484 1469563200 0.0485 1469570400 0.0484 1469577600 0.0484 1469584800 0.0484 1469592000 0.0485 1469599200 0.0484 1469606400 0.0484 1469613600 0.0484 1469620800 0.0484 1469628000 0.0484 1469635200 0.0484 1469642400 0.0485 1469649600 0.0485 1469656800 0.0485 1469664000 0.0452 1469671200 0.0452 1469678400 0.0485 1469685600 0.0484 1469692800 0.0484 1469700000 0.0484 1469707200 0.0484 1469714400 0.0484 1469721600 0.0485 1469728800 0.0484 1469736000 0.0484 1469743200 0.0483 1469750400 0.0484 1469757600 0.0483 1469764800 0.0483 1469772000 0.0483 1469779200 0.0483 1469786400 0.0483 1469793600 0.0483 1469800800 0.0483 1469808000 0.0483 1469815200 0.0483 1469822400 0.0483 1469829600 0.0450 1469836800 0.0451 1469844000 0.0450 1469851200 0.0483 1469858400 0.0483 1469865600 0.0483 1469872800 0.0483 1469880000 0.0483 1469887200 0.0482 1469894400 0.0483 1469901600 0.0482 1469908800 0.0482 1469916000 0.0482 1469923200 0.0483 1469930400 0.0482 1469937600 0.0482 1469944800 0.0482 1469952000 0.0482 1469959200 0.0482 1469966400 0.0482 1469973600 0.0482 1469980800 0.0482 1469988000 0.0482 1469995200 0.0482 1470002400 0.0482 1470016800 0.0482 1470009600 0.0482 1470024000 0.0482 1470031200 0.0482 1470038400 0.0482 1470045600 0.0482 1470052800 0.0450 1470060000 0.0449 1470067200 0.0482 1470074400 0.0482 1470081600 0.0482 1470088800 0.0482 1470096000 0.0483 1470103200 0.0483 1470110400 0.0482 1470117600 0.0482 1470124800 0.0482 1470132000 0.0481 1470139200 0.0482 1470146400 0.0482 1470153600 0.0482 1470160800 0.0482 1470168000 0.0482 1470175200 0.0481 1470182400 0.0481 1470189600 0.0481 1470196800 0.0481 1470204000 0.0481 1470211200 0.0481 1470218400 0.0480 1470225600 0.0481 1470232800 0.0480 1470240000 0.0449 1470247200 0.0448 1470254400 0.0448 1470261600 0.0480 1470268800 0.0481 1470276000 0.0480 1470283200 0.0480 1470290400 0.0480 1470297600 0.0480 1470304800 0.0480 1470312000 0.0480 1470319200 0.0480 1470326400 0.0480 1470333600 0.0480 1470340800 0.0480 1470348000 0.0479 1470355200 0.0479 1470362400 0.0479 1470434400 0.0479 1470441600 0.0479 1470448800 0.0479 1470456000 0.0480 1470463200 0.0479 1470470400 0.0480 1470477600 0.0480 1470484800 0.0479 1470492000 0.0479 1470499200 0.0479 1470506400 0.0479 1470513600 0.0479 1470520800 0.0479 1470528000 0.0479 1470535200 0.0479 1470542400 0.0480 1470549600 0.0479 1470556800 0.0447 1470564000 0.0447 1470571200 0.0447 1470578400 0.0447 1470585600 0.0447 1470592800 0.0447 1470600000 0.0447 1470607200 0.0447 1470614400 0.0448 1470621600 0.0447 1470628800 0.0447 1470636000 0.0447 1470643200 0.0447 1470650400 0.0479 1470657600 0.0479 1470664800 0.0479 1470672000 0.0479 1470679200 0.0479 1470686400 0.0479 1470693600 0.0479 1470700800 0.0479 1470708000 0.0479 1470715200 0.0479 1470722400 0.0479 1470729600 0.0479 1470736800 0.0479 1470744000 0.0479 1470751200 0.0479 1470758400 0.0479 1470765600 0.0478 1470772800 0.0479 1470780000 0.0478 1470787200 0.0479 1470794400 0.0478 1470801600 0.0477 1470808800 0.0477 1470816000 0.0477 1470823200 0.0477 1470830400 0.0478 1470837600 0.0477 1470844800 0.0477 1470852000 0.0477 1470859200 0.0477 1470866400 0.0477 1470873600 0.0477 1470880800 0.0477 1470888000 0.0477 1470895200 0.0477 1470902400 0.0477 1470909600 0.0477 1470916800 0.0477 1470924000 0.0478 1470931200 0.0478 1470938400 0.0478 1470945600 0.0478 1470952800 0.0478 1470960000 0.0478 1470967200 0.0478 1470974400 0.0478 1470981600 0.0478 1470988800 0.0478 1470996000 0.0478 1471003200 0.0478 1471010400 0.0478 1471017600 0.0478 1471024800 0.0477 1471032000 0.0478 1471039200 0.0477 1471046400 0.0478 1471053600 0.0477 1471060800 0.0477 1471068000 0.0477 1471075200 0.0477 1471082400 0.0477 1471089600 0.0477 1471096800 0.0477 1471104000 0.0477 1471111200 0.0477 1471118400 0.0477 1471125600 0.0477 1471132800 0.0477 1471140000 0.0477 1471147200 0.0477 1471154400 0.0477 1471161600 0.0477 1471168800 0.0477 1471176000 0.0477 1471183200 0.0477 1471190400 0.0477 1471197600 0.0476 1471204800 0.0477 1471212000 0.0476 1471219200 0.0477 1471226400 0.0477 1471233600 0.0477 1471240800 0.0476 1471248000 0.0477 1471255200 0.0476 1471262400 0.0477 1471269600 0.0476 1471276800 0.0477 1471284000 0.0476 1471291200 0.0477 1471298400 0.0476 1471305600 0.0476 1471312800 0.0476 1471320000 0.0477 1471327200 0.0476 1471334400 0.0476 1471341600 0.0476 1471348800 0.0477 1471356000 0.0476 1471363200 0.0476 1471370400 0.0476 1471377600 0.0476 1471384800 0.0476 1471392000 0.0476 1471399200 0.0476 1471406400 0.0476 1471413600 0.0473 1471420800 0.0476 1471428000 0.0475 1471435200 0.0475 1471442400 0.0475 1471449600 0.0475 1471456800 0.0475 1471464000 0.0475 1471471200 0.0475 1471478400 0.0475 1471485600 0.0475 1471492800 0.0476 1471500000 0.0476 1471507200 0.0476 1471514400 0.0475 1471521600 0.0475 1471528800 0.0475 1471536000 0.0475 1471543200 0.0475 1471550400 0.0475 1471557600 0.0475 1471564800 0.0473 1471572000 0.0473 1471579200 0.0473 1471586400 0.0473 1471593600 0.0473 1471600800 0.0473 1471608000 0.0473 1471615200 0.0473 1471622400 0.0473 1471629600 0.0473 1471636800 0.0473 1471644000 0.0473 1471651200 0.0473 1471658400 0.0472 1471665600 0.0472 1471672800 0.0472 1471680000 0.0473 1471687200 0.0474 1471694400 0.0472 1471701600 0.0472 1471708800 0.0472 1471716000 0.0472 1471723200 0.0472 1471730400 0.0472 1471737600 0.0472 1471744800 0.0472 1471752000 0.0472 1471759200 0.0472 1471766400 0.0472 1471773600 0.0472 1471780800 0.0472 1471788000 0.0472 1471795200 0.0472 1471802400 0.0472 1471809600 0.0472 1471816800 0.0472 1471824000 0.0472 1471831200 0.0472 1471838400 0.0472 1471845600 0.0472 1471852800 0.0472 1471860000 0.0472 1471867200 0.0472 1471874400 0.0472 1471881600 0.0472 1471888800 0.0472 1471896000 0.0472 1471903200 0.0472 1471910400 0.0472 1471917600 0.0471 1471924800 0.0472 1471932000 0.0472 1471939200 0.0472 1471946400 0.0471 1471953600 0.0471 1471960800 0.0471 1471968000 0.0471 1471975200 0.0471 1471982400 0.0472 1471989600 0.0471 1471996800 0.0472 1472004000 0.0472 1472011200 0.0471 1472018400 0.0471 1472025600 0.0471 1472032800 0.0471 1472040000 0.0471 1472047200 0.0471 1472054400 0.0471 1472061600 0.0471 1472068800 0.0471 1472076000 0.0471 1472083200 0.0471 1472090400 0.0471 1472097600 0.0471 1472104800 0.0471 1472112000 0.0471 1472119200 0.0470 1472126400 0.0471 1472133600 0.0470 1472140800 0.0471 1472148000 0.0470 1472155200 0.0470 1472162400 0.0470 1472169600 0.0470 1472176800 0.0470 1472184000 0.0470 1472191200 0.0470 1472198400 0.0470 1472205600 0.0470 1472212800 0.0470 1472220000 0.0471 1472227200 0.0471 1472234400 0.0470 1472241600 0.0470 1472248800 0.0470 1472256000 0.0470 1472263200 0.0470 1472270400 0.0470 1472277600 0.0470 1472284800 0.0470 1472292000 0.0470 1472299200 0.0470 1472306400 0.0469 1472313600 0.0470 1472320800 0.0469 1472328000 0.0469 1472335200 0.0469 1472342400 0.0470 1472349600 0.0469 1472356800 0.0470 1472364000 0.0469 1472371200 0.0469 1472378400 0.0469 1472385600 0.0469 1472392800 0.0469 1472400000 0.0469 1472407200 0.0469 1472414400 0.0470 1472421600 0.0469 1472428800 0.0469 1472436000 0.0469 1472443200 0.0469 1472450400 0.0469 1472457600 0.0469 1472464800 0.0469 1472472000 0.0469 1472479200 0.0469 1472486400 0.0469 1472493600 0.0469 1472500800 0.0469 1472508000 0.0469 1472515200 0.0469 1472522400 0.0469 1472529600 0.0470 1472536800 0.0470 1472544000 0.0470 1472551200 0.0469 1472558400 0.0470 1472565600 0.0469 1472572800 0.0470 1472580000 0.0469 1472587200 0.0469 1472594400 0.0469 1472601600 0.0469 1472608800 0.0469 1472616000 0.0469 1472623200 0.0469 1472630400 0.0469 1472637600 0.0469 1472644800 0.0469 1472652000 0.0469 1472659200 0.0469 1472666400 0.0469 1472673600 0.0469 1472680800 0.0468 1472695200 0.0468 1472688000 0.0469 1472702400 0.0468 1472709600 0.0468 1472716800 0.0500 1472724000 0.0500 1472731200 0.0500 1472738400 0.0500 1472745600 0.0500 1472752800 0.0500 1472760000 0.0499 1472767200 0.0499 1472774400 0.0499 1472781600 0.0499 1472788800 0.0499 1472796000 0.0498 1472803200 0.0467 1472810400 0.0467 1472817600 0.0467 1472824800 0.0467 1472832000 0.0467 1472839200 0.0467 1472846400 0.0467 1472853600 0.0467 1472860800 0.0467 1472868000 0.0466 1472875200 0.0467 1472882400 0.0467 1472889600 0.0467 1472896800 0.0467 1472904000 0.0467 1472911200 0.0467 1472918400 0.0467 1472925600 0.0467 1472932800 0.0467 1472940000 0.0467 1472947200 0.0467 1472954400 0.0467 1472961600 0.0467 1472968800 0.0467 1472976000 0.0467 1472983200 0.0467 1472990400 0.0467 1472997600 0.0467 1473004800 0.0467 1473012000 0.0467 1473019200 0.0467 1473026400 0.0467 1473033600 0.0467 1473040800 0.0467 1473048000 0.0467 1473055200 0.0466 1473062400 0.0467 1473069600 0.0466 1473076800 0.0467 1473084000 0.0467 1473091200 0.0467 1473098400 0.0467 1473105600 0.0467 1473112800 0.0467 1473120000 0.0467 1473127200 0.0467 1473134400 0.0467 1473141600 0.0467 1473148800 0.0467 1473156000 0.0466 1473163200 0.0466 1473170400 0.0466 1473177600 0.0466 1473184800 0.0466 1473192000 0.0466 1473199200 0.0466 1473206400 0.0466 1473213600 0.0466 1473220800 0.0466 1473228000 0.0466 1473235200 0.0466 1473242400 0.0466 1473249600 0.0466 1473256800 0.0466 1473264000 0.0465 1473271200 0.0465 1473278400 0.0465 1473285600 0.0465 1473292800 0.0465 1473300000 0.0465 1473307200 0.0465 1473314400 0.0465 1473321600 0.0465 1473328800 0.0465 1473336000 0.0465 1473343200 0.0465 1473350400 0.0465 1473357600 0.0465 1473364800 0.0465 1473372000 0.0465 1473379200 0.0465 1473386400 0.0465 1473393600 0.0465 1473400800 0.0465 1473408000 0.0465 1473415200 0.0464 1473422400 0.0465 1473429600 0.0464 1473436800 0.0465 1473444000 0.0464 1473451200 0.0464 1473458400 0.0464 1473465600 0.0464 1473472800 0.0464 1473480000 0.0464 1473487200 0.0464 1473494400 0.0464 1473501600 0.0464 1473508800 0.0464 1473516000 0.0464 1473523200 0.0464 1473530400 0.0464 1473537600 0.0464 1473544800 0.0464 1473552000 0.0464 1473559200 0.0464 1473566400 0.0464 1473573600 0.0464 1473580800 0.0464 1473588000 0.0464 1473595200 0.0464 1473602400 0.0464 1473609600 0.0464 1473616800 0.0464 1473624000 0.0464 1473631200 0.0464 1473638400 0.0464 1473645600 0.0464 1473652800 0.0464 1473660000 0.0464 1473667200 0.0464 1473674400 0.0464 1473681600 0.0464 1473688800 0.0464 1473696000 0.0463 1473703200 0.0463 1473710400 0.0463 1473717600 0.0463 1473724800 0.0463 1473732000 0.0463 1473739200 0.0463 1473746400 0.0463 1473753600 0.0463 1473760800 0.0463 1473768000 0.0463 1473775200 0.0463 1473782400 0.0463 1473789600 0.0463 1473796800 0.0463 1473804000 0.0463 1473811200 0.0463 1473818400 0.0463 1473825600 0.0463 1473832800 0.0463 1473840000 0.0463 1473847200 0.0462 1473854400 0.0463 1473861600 0.0462 1473868800 0.0462 1473876000 0.0462 1473883200 0.0463 1473890400 0.0463 1473897600 0.0463 1473912000 0.0463 1473919200 0.0462 1473926400 0.0462 1473933600 0.0462 1473940800 0.0462 1473948000 0.0462 1473955200 0.0462 1473962400 0.0462 1473969600 0.0463 1473976800 0.0462 1473984000 0.0462 1473991200 0.0462 1473998400 0.0462 1474005600 0.0462 1474012800 0.0462 1474020000 0.0462 1474027200 0.0462 1474034400 0.0462 1474041600 0.0462 1474048800 0.0462 1474056000 0.0461 1474063200 0.0461 1474070400 0.0462 1474077600 0.0462 1474084800 0.0462 1474092000 0.0461 1474099200 0.0461 1474106400 0.0462 1474113600 0.0461 1474120800 0.0461 1474128000 0.0462 1474135200 0.0461 1474142400 0.0462 1474149600 0.0461 1474156800 0.0462 1474164000 0.0462 1474171200 0.0462 1474178400 0.0462 1474185600 0.0462 1474192800 0.0462 1474200000 0.0462 1474207200 0.0462 1474214400 0.0462 1474221600 0.0461 1474228800 0.0462 1474236000 0.0461 1474243200 0.0461 1474250400 0.0461 1474257600 0.0462 1474264800 0.0461 1474272000 0.0461 1474279200 0.0461 1474286400 0.0461 1474293600 0.0461 1474300800 0.0461 1474308000 0.0461 1474315200 0.0461 1474322400 0.0461 1474329600 0.0461 1474336800 0.0461 1474344000 0.0461 1474351200 0.0461 1474358400 0.0461 1474365600 0.0461 1474372800 0.0461 1474380000 0.0460 1474387200 0.0461 1474394400 0.0460 1474401600 0.0461 1474408800 0.0460 1474416000 0.0461 1474423200 0.0460 1474430400 0.0461 1474437600 0.0460 1474444800 0.0461 1474452000 0.0460 1474459200 0.0461 1474466400 0.0460 1474473600 0.0460 1474480800 0.0460 1474488000 0.0460 1474495200 0.0460 1474502400 0.0460 1474509600 0.0460 1474516800 0.0460 1474524000 0.0460 1474531200 0.0461 1474538400 0.0461 1474545600 0.0460 1474552800 0.0460 1474560000 0.0460 1474567200 0.0460 1474574400 0.0460 1474581600 0.0460 1474588800 0.0460 1474596000 0.0459 1474603200 0.0459 1474610400 0.0459 1474617600 0.0459 1474624800 0.0459 1474632000 0.0459 1474639200 0.0459 1474646400 0.0459 1474653600 0.0459 1474660800 0.0460 1474668000 0.0459 1474675200 0.0460 1474682400 0.0459 1474689600 0.0459 1474696800 0.0459 1474704000 0.0459 1474711200 0.0459 1474718400 0.0459 1474725600 0.0459 1474732800 0.0459 1474740000 0.0459 1474747200 0.0459 1474754400 0.0459 1474761600 0.0459 1474768800 0.0459 1474776000 0.0459 1474783200 0.0459 1474790400 0.0459 1474797600 0.0459 1474804800 0.0459 1474812000 0.0459 1474819200 0.0459 1474826400 0.0460 1474833600 0.0459 1474840800 0.0459 1474848000 0.0459 1474855200 0.0459 1474862400 0.0459 1474869600 0.0459 1474876800 0.0459 1474884000 0.0459 1474891200 0.0459 1474898400 0.0459 1474905600 0.0459 1474912800 0.0458 1474920000 0.0458 1474927200 0.0458 1474934400 0.0459 1474941600 0.0458 1474948800 0.0459 1474956000 0.0458 1474963200 0.0459 1474970400 0.0458 1474977600 0.0458 1474984800 0.0458 1474992000 0.0458 1474999200 0.0458 1475006400 0.0458 1475013600 0.0458 1475020800 0.0458 1475028000 0.0458 1475035200 0.0458 1475042400 0.0458 1475049600 0.0458 1475056800 0.0458 1475064000 0.0458 1475071200 0.0457 1475078400 0.0458 1475085600 0.0457 1475092800 0.0457 1475100000 0.0457 1475107200 0.0457 1475114400 0.0457 1475121600 0.0457 1475128800 0.0457 1475136000 0.0457 1475143200 0.0459 1475150400 0.0459 1475157600 0.0458 1475164800 0.0458 1475172000 0.0458 1475179200 0.0458 1475186400 0.0458 1475193600 0.0428 1475200800 0.0458 1475208000 0.0459 1475215200 0.0458 1475222400 0.0459 1475229600 0.0459 1475236800 0.0459 1475244000 0.0458 1475251200 0.0458 1475258400 0.0458 1475265600 0.0458 1475272800 0.0458 1475287200 0.0458 1475280000 0.0458 1475294400 0.0458 1475301600 0.0458 1475308800 0.0458 1475316000 0.0458 1475323200 0.0458 1475330400 0.0458 1475337600 0.0458 1475344800 0.0458 1475352000 0.0458 1475359200 0.0458 1475366400 0.0458 1475373600 0.0458 1475380800 0.0428 1475388000 0.0427 1475395200 0.0427 1475402400 0.0458 1475409600 0.0458 1475416800 0.0458 1475424000 0.0458 1475431200 0.0457 1475438400 0.0458 1475445600 0.0457 1475452800 0.0458 1475460000 0.0457 1475467200 0.0458 1475474400 0.0458 1475481600 0.0457 1475488800 0.0455 1475496000 0.0456 1475503200 0.0455 1475510400 0.0455 1475517600 0.0455 1475524800 0.0455 1475532000 0.0455 1475539200 0.0455 1475546400 0.0455 1475553600 0.0455 1475560800 0.0455 1475568000 0.0455 1475575200 0.0455 1475582400 0.0455 1475589600 0.0454 1475596800 0.0454 1475604000 0.0454 1475611200 0.0454 1475618400 0.0454 1475625600 0.0454 1475632800 0.0453 1475640000 0.0454 1475647200 0.0454 1475654400 0.0454 1475661600 0.0454 1475668800 0.0460 1475676000 0.0460 1475683200 0.0460 1475690400 0.0460 1475697600 0.0460 1475704800 0.0460 1475712000 0.0460 1475719200 0.0460 1475726400 0.0460 1475733600 0.0453 1475740800 0.0453 1475748000 0.0453 1475755200 0.0453 1475762400 0.0453 1475769600 0.0453 1475776800 0.0453 1475784000 0.0453 1475791200 0.0453 1475798400 0.0454 1475805600 0.0453 1475812800 0.0454 1475820000 0.0453 1475827200 0.0453 1475834400 0.0453 1475841600 0.0453 1475848800 0.0453 1475856000 0.0453 1475863200 0.0453 1475870400 0.0453 1475877600 0.0453 1475884800 0.0453 1475892000 0.0453 1475899200 0.0453 1475906400 0.0453 1475913600 0.0453 1475920800 0.0453 1475928000 0.0453 1475935200 0.0453 1475942400 0.0453 1475949600 0.0453 1475956800 0.0453 1475964000 0.0453 1475971200 0.0453 1475978400 0.0453 1475985600 0.0453 1475992800 0.0453 1476000000 0.0453 1476007200 0.0453 1476014400 0.0453 1476021600 0.0453 1476028800 0.0453 1476036000 0.0453 1476043200 0.0453 1476050400 0.0453 1476057600 0.0453 1476064800 0.0453 1476072000 0.0453 1476079200 0.0453 1476086400 0.0453 1476093600 0.0453 1476100800 0.0453 1476108000 0.0453 1476115200 0.0453 1476122400 0.0453 1476129600 0.0453 1476136800 0.0453 1476144000 0.0453 1476151200 0.0453 1476158400 0.0453 1476165600 0.0453 1476172800 0.0453 1476180000 0.0453 1476187200 0.0453 1476194400 0.0453 1476201600 0.0453 1476208800 0.0453 1476216000 0.0453 1476223200 0.0452 1476230400 0.0453 1476237600 0.0453 1476244800 0.0453 1476252000 0.0453 1476259200 0.0453 1476266400 0.0453 1476273600 0.0453 1476280800 0.0453 1476288000 0.0453 1476295200 0.0453 1476302400 0.0453 1476309600 0.0453 1476316800 0.0453 1476324000 0.0453 1476331200 0.0453 1476338400 0.0454 1476345600 0.0455 1476352800 0.0454 1476360000 0.0455 1476367200 0.0455 1476374400 0.0455 1476381600 0.0454 1476388800 0.0454 1476396000 0.0454 1476403200 0.0454 1476410400 0.0454 1476417600 0.0455 1476424800 0.0454 1476432000 0.0455 1476439200 0.0454 1476446400 0.0455 1476453600 0.0455 1476460800 0.0455 1476468000 0.0454 1476475200 0.0455 1476482400 0.0455 1476489600 0.0455 1476496800 0.0454 1476504000 0.0455 1476511200 0.0455 1476518400 0.0455 1476525600 0.0455 1476532800 0.0455 1476540000 0.0454 1476547200 0.0455 1476554400 0.0455 1476561600 0.0455 1476568800 0.0455 1476576000 0.0455 1476583200 0.0455 1476590400 0.0455 1476597600 0.0454 1476604800 0.0455 1476612000 0.0455 1476619200 0.0455 1476626400 0.0455 1476633600 0.0455 1476640800 0.0455 1476648000 0.0455 1476655200 0.0455 1476662400 0.0455 1476669600 0.0454 1476676800 0.0455 1476684000 0.0454 1476691200 0.0455 1476698400 0.0455 1476705600 0.0455 1476712800 0.0454 1476720000 0.0454 1476727200 0.0454 1476734400 0.0455 1476741600 0.0454 1476748800 0.0454 1476756000 0.0454 1476763200 0.0455 1476770400 0.0454 1476777600 0.0455 1476784800 0.0454 1476792000 0.0454 1476799200 0.0454 1476806400 0.0454 1476813600 0.0454 1476820800 0.0454 1476828000 0.0454 1476835200 0.0454 1476842400 0.0454 1476849600 0.0454 1476856800 0.0454 1476864000 0.0454 1476871200 0.0454 1476878400 0.0454 1476885600 0.0454 1476892800 0.0454 1476900000 0.0454 1476907200 0.0454 1476914400 0.0453 1476921600 0.0454 1476928800 0.0453 1476936000 0.0454 1476943200 0.0454 1476950400 0.0454 1476957600 0.0454 1476964800 0.0461 1476972000 0.0454 1476979200 0.0454 1476986400 0.0453 1476993600 0.0454 1477000800 0.0453 1477008000 0.0454 1477015200 0.0453 1477022400 0.0454 1477029600 0.0453 1477036800 0.0453 1477044000 0.0453 1477051200 0.0453 1477058400 0.0453 1477065600 0.0453 1477072800 0.0453 1477080000 0.0453 1477087200 0.0453 1477094400 0.0453 1477101600 0.0453 1477108800 0.0454 1477116000 0.0453 1477123200 0.0453 1477130400 0.0453 1477137600 0.0453 1477144800 0.0453 1477152000 0.0453 1477159200 0.0453 1477166400 0.0454 1477173600 0.0453 1477180800 0.0453 1477188000 0.0453 1477195200 0.0453 1477202400 0.0453 1477209600 0.0453 1477216800 0.0453 1477224000 0.0453 1477231200 0.0453 1477238400 0.0453 1477245600 0.0453 1477252800 0.0453 1477260000 0.0453 1477267200 0.0453 1477274400 0.0453 1477281600 0.0453 1477288800 0.0453 1477296000 0.0453 1477303200 0.0453 1477310400 0.0453 1477317600 0.0453 1477324800 0.0453 1477332000 0.0453 1477339200 0.0453 1477346400 0.0452 1477353600 0.0453 1477360800 0.0453 1477368000 0.0453 1477375200 0.0452 1477382400 0.0453 1477389600 0.0453 1477396800 0.0453 1477404000 0.0453 1477411200 0.0453 1477418400 0.0453 1477425600 0.0453 1477432800 0.0453 1477440000 0.0453 1477447200 0.0453 1477454400 0.0453 1477461600 0.0451 1477468800 0.0452 1477476000 0.0451 1477483200 0.0451 1477490400 0.0451 1477497600 0.0452 1477504800 0.0452 1477512000 0.0452 1477519200 0.0452 1477526400 0.0452 1477533600 0.0452 1477540800 0.0452 1477548000 0.0422 1477555200 0.0422 1477562400 0.0452 1477569600 0.0452 1477576800 0.0452 1477584000 0.0452 1477591200 0.0451 1477598400 0.0451 1477605600 0.0451 1477612800 0.0451 1477620000 0.0451 1477627200 0.0451 1477634400 0.0451 1477641600 0.0451 1477648800 0.0451 1477656000 0.0451 1477663200 0.0451 1477670400 0.0451 1477677600 0.0451 1477684800 0.0451 1477692000 0.0451 1477699200 0.0451 1477706400 0.0451 1477713600 0.0451 1477720800 0.0450 1477728000 0.0451 1477735200 0.0451 1477742400 0.0451 1477749600 0.0451 1477756800 0.0451 1477807200 0.0451 1477814400 0.0451 1477821600 0.0451 1477828800 0.0451 1477836000 0.0451 1477843200 0.0451 1477850400 0.0451 1477857600 0.0451 1477864800 0.0451 1477872000 0.0451 1477879200 0.0451 1477886400 0.0451 1477893600 0.0451 1477900800 0.0451 1477908000 0.0451 1477915200 0.0451 1477922400 0.0451 1477929600 0.0451 1477936800 0.0450 1477944000 0.0451 1477951200 0.0451 1477965600 0.0451 1477958400 0.0451 1477972800 0.0451 1477980000 0.0450 1477987200 0.0451 1477994400 0.0450 1478001600 0.0451 1478008800 0.0449 1478016000 0.0449 1478023200 0.0449 1478030400 0.0449 1478037600 0.0449 1478044800 0.0449 1478052000 0.0449 1478059200 0.0449 1478066400 0.0449 1478073600 0.0449 1478080800 0.0449 1478088000 0.0449 1478095200 0.0449 1478102400 0.0449 1478109600 0.0449 1478116800 0.0449 1478124000 0.0449 1478131200 0.0450 1478138400 0.0449 1478145600 0.0449 1478152800 0.0449 1478160000 0.0449 1478167200 0.0449 1478174400 0.0449 1478181600 0.0449 1478188800 0.0450 1478196000 0.0449 1478203200 0.0449 1478210400 0.0449 1478217600 0.0449 1478224800 0.0448 1478232000 0.0449 1478239200 0.0449 1478246400 0.0449 1478253600 0.0449 1478260800 0.0449 1478268000 0.0449 1478275200 0.0449 1478282400 0.0448 1478289600 0.0449 1478296800 0.0449 1478304000 0.0449 1478311200 0.0448 1478318400 0.0449 1478325600 0.0448 1478332800 0.0448 1478340000 0.0448 1478347200 0.0448 1478354400 0.0448 1478361600 0.0448 1478368800 0.0448 1478376000 0.0448 1478383200 0.0448 1478390400 0.0449 1478397600 0.0448 1478404800 0.0449 1478412000 0.0448 1478419200 0.0449 1478426400 0.0448 1478433600 0.0449 1478440800 0.0448 1478448000 0.0448 1478455200 0.0448 1478462400 0.0448 1478469600 0.0448 1478476800 0.0448 1478484000 0.0448 1478491200 0.0448 1478498400 0.0448 1478505600 0.0448 1478512800 0.0448 1478520000 0.0448 1478527200 0.0448 1478534400 0.0448 1478541600 0.0448 1478548800 0.0448 1478556000 0.0448 1478563200 0.0448 1478570400 0.0448 1478577600 0.0448 1478584800 0.0448 1478592000 0.0448 1478599200 0.0448 1478606400 0.0449 1478613600 0.0448 1478620800 0.0448 1478628000 0.0448 1478635200 0.0448 1478642400 0.0447 1478649600 0.0447 1478656800 0.0447 1478664000 0.0447 1478671200 0.0447 1478678400 0.0447 1478685600 0.0447 1478692800 0.0447 1478700000 0.0447 1478707200 0.0447 1478714400 0.0447 1478721600 0.0447 1478728800 0.0447 1478736000 0.0447 1478743200 0.0447 1478750400 0.0447 1478757600 0.0447 1478764800 0.0447 1478772000 0.0447 1478779200 0.0447 1478786400 0.0447 1478793600 0.0447 1478800800 0.0447 1478808000 0.0447 1478815200 0.0447 1478822400 0.0446 1478829600 0.0447 1478836800 0.0447 1478844000 0.0447 1478851200 0.0447 1478858400 0.0447 1478865600 0.0447 1478872800 0.0447 1478880000 0.0447 1478887200 0.0447 1478894400 0.0447 1478901600 0.0446 1478908800 0.0446 1478916000 0.0446 1478923200 0.0446 1478930400 0.0447 1478937600 0.0447 1478944800 0.0447 1478952000 0.0447 1478959200 0.0446 1478966400 0.0446 1478973600 0.0446 1478980800 0.0446 1478988000 0.0446 1478995200 0.0446 1479002400 0.0446 1479009600 0.0446 1479016800 0.0446 1479024000 0.0446 1479031200 0.0446 1479038400 0.0446 1479045600 0.0446 1479052800 0.0446 1479060000 0.0446 1479067200 0.0447 1479074400 0.0447 1479081600 0.0447 1479088800 0.0447 1479096000 0.0447 1479103200 0.0446 1479110400 0.0446 1479117600 0.0446 1479124800 0.0446 1479132000 0.0446 1479139200 0.0446 1479146400 0.0446 1479153600 0.0446 1479160800 0.0446 1479168000 0.0446 1479175200 0.0446 1479182400 0.0446 1479189600 0.0446 1479196800 0.0446 1479204000 0.0446 1479211200 0.0446 1479218400 0.0446 1479225600 0.0446 1479232800 0.0446 1479240000 0.0446 1479247200 0.0446 1479254400 0.0446 1479261600 0.0446 1479268800 0.0446 1479276000 0.0446 1479283200 0.0446 1479290400 0.0446 1479297600 0.0446 1479304800 0.0446 1479312000 0.0446 1479319200 0.0446 1479326400 0.0446 1479333600 0.0446 1479340800 0.0446 1479348000 0.0446 1479355200 0.0446 1479362400 0.0445 1479369600 0.0446 1479376800 0.0445 1479384000 0.0445 1479391200 0.0445 1479398400 0.0445 1479405600 0.0445 1479412800 0.0446 1479420000 0.0445 1479427200 0.0445 1479434400 0.0445 1479441600 0.0445 1479448800 0.0445 1479456000 0.0446 1479463200 0.0445 1479470400 0.0445 1479477600 0.0445 1479484800 0.0446 1479492000 0.0445 1479499200 0.0446 1479506400 0.0445 1479513600 0.0446 1479520800 0.0445 1479528000 0.0446 1479535200 0.0445 1479542400 0.0446 1479549600 0.0446 1479556800 0.0446 1479564000 0.0446 1479571200 0.0446 1479578400 0.0446 1479585600 0.0446 1479592800 0.0445 1479600000 0.0446 1479607200 0.0445 1479614400 0.0446 1479621600 0.0445 1479628800 0.0446 1479636000 0.0446 1479643200 0.0446 1479650400 0.0445 1479657600 0.0446 1479664800 0.0446 1479672000 0.0446 1479679200 0.0445 1479686400 0.0446 1479693600 0.0445 1479700800 0.0445 1479708000 0.0445 1479715200 0.0446 1479722400 0.0445 1479729600 0.0446 1479736800 0.0445 1479744000 0.0446 1479751200 0.0446 1479758400 0.0446 1479765600 0.0445 1479772800 0.0445 1479780000 0.0445 1479787200 0.0445 1479794400 0.0445 1479801600 0.0445 1479808800 0.0445 1479816000 0.0445 1479823200 0.0445 1479830400 0.0444 1479837600 0.0444 1479844800 0.0444 1479852000 0.0444 1479859200 0.0445 1479866400 0.0444 1479873600 0.0445 1479880800 0.0444 1479888000 0.0444 1479895200 0.0444 1479902400 0.0444 1479909600 0.0444 1479916800 0.0444 1479924000 0.0443 1479931200 0.0444 1479938400 0.0443 1479945600 0.0444 1479952800 0.0443 1479960000 0.0443 1479967200 0.0443 1479974400 0.0444 1479981600 0.0443 1479988800 0.0444 1479996000 0.0444 1480003200 0.0444 1480010400 0.0444 1480017600 0.0444 1480024800 0.0444 1480032000 0.0444 1480039200 0.0444 1480046400 0.0444 1480053600 0.0444 1480060800 0.0444 1480068000 0.0448 1480075200 0.0444 1480082400 0.0444 1480089600 0.0444 1480096800 0.0444 1480104000 0.0444 1480111200 0.0444 1480118400 0.0444 1480125600 0.0444 1480132800 0.0444 1480140000 0.0444 1480147200 0.0444 1480154400 0.0444 1480161600 0.0444 1480168800 0.0444 1480176000 0.0444 1480183200 0.0443 1480190400 0.0444 1480197600 0.0443 1480204800 0.0444 1480212000 0.0443 1480219200 0.0443 1480226400 0.0443 1480233600 0.0443 1480240800 0.0443 1480248000 0.0443 1480255200 0.0443 1480262400 0.0444 1480269600 0.0444 1480276800 0.0443 1480284000 0.0443 1480291200 0.0444 1480298400 0.0443 1480305600 0.0444 1480312800 0.0444 1480320000 0.0444 1480327200 0.0443 1480334400 0.0443 1480341600 0.0443 1480348800 0.0443 1480356000 0.0443 1480363200 0.0443 1480370400 0.0443 1480377600 0.0443 1480384800 0.0443 1480392000 0.0443 1480399200 0.0443 1480406400 0.0443 1480413600 0.0442 1480420800 0.0442 1480428000 0.0442 1480435200 0.0442 1480442400 0.0442 1480449600 0.0442 1480456800 0.0442 1480464000 0.0441 1480471200 0.0441 1480478400 0.0442 1480485600 0.0441 1480492800 0.0442 1480500000 0.0441 1480507200 0.0441 1480514400 0.0442 1480521600 0.0442 1480528800 0.0442 1480536000 0.0442 1480543200 0.0442 1480557600 0.0441 1480550400 0.0442 1480564800 0.0442 1480572000 0.0442 1480579200 0.0442 1480586400 0.0442 1480593600 0.0442 1480600800 0.0442 1480608000 0.0442 1480615200 0.0443 1480622400 0.0442 1480629600 0.0442 1480636800 0.0442 1480644000 0.0442 1480651200 0.0442 1480658400 0.0442 1480665600 0.0442 1480672800 0.0442 1480680000 0.0441 1480687200 0.0442 1480694400 0.0442 1480701600 0.0441 1480708800 0.0442 1480716000 0.0441 1480723200 0.0441 1480730400 0.0441 1480737600 0.0441 1480744800 0.0441 1480752000 0.0441 1480759200 0.0441 1480766400 0.0441 1480773600 0.0441 1480780800 0.0441 1480788000 0.0440 1480795200 0.0441 1480802400 0.0441 1480809600 0.0441 1480816800 0.0441 1480824000 0.0441 1480831200 0.0442 1480838400 0.0442 1480845600 0.0441 1480852800 0.0441 1480860000 0.0441 1480867200 0.0441 1480874400 0.0441 1480881600 0.0441 1480888800 0.0441 1480896000 0.0441 1480903200 0.0441 1480910400 0.0441 1480917600 0.0441 1480924800 0.0441 1480932000 0.0441 1480939200 0.0441 1480946400 0.0441 1480953600 0.0441 1480960800 0.0441 1480968000 0.0411 1480975200 0.0441 1480982400 0.0441 1480989600 0.0441 1480996800 0.0441 1481004000 0.0441 1481011200 0.0441 1481018400 0.0441 1481025600 0.0440 1481032800 0.0411 1481040000 0.0411 1481047200 0.0411 1481054400 0.0411 1481061600 0.0411 1481068800 0.0411 1481076000 0.0411 1481083200 0.0411 1481090400 0.0411 1481097600 0.0411 1481104800 0.0411 1481112000 0.0411 1481119200 0.0410 1481126400 0.0411 1481133600 0.0410 1481140800 0.0410 1481148000 0.0410 1481155200 0.0410 1481162400 0.0410 1481169600 0.0410 1481176800 0.0410 1481184000 0.0410 1481191200 0.0410 1481198400 0.0410 1481205600 0.0410 1481212800 0.0410 1481220000 0.0410 1481227200 0.0410 1481234400 0.0410 1481241600 0.0410 1481248800 0.0410 1481256000 0.0410 1481263200 0.0410 1481270400 0.0410 1481277600 0.0410 1481284800 0.0410 1481292000 0.0410 1481299200 0.0410 1481306400 0.0410 1481313600 0.0410 1481320800 0.0410 1481328000 0.0410 1481335200 0.0410 1481342400 0.0410 1481349600 0.0409 1481356800 0.0410 1481364000 0.0409 1481371200 0.0410 1481378400 0.0409 1481385600 0.0410 1481392800 0.0409 1481400000 0.0410 1481407200 0.0409 1481414400 0.0410 1481421600 0.0410 1481428800 0.0409 1481436000 0.0410 1481443200 0.0409 1481450400 0.0409 1481457600 0.0409 1481464800 0.0409 1481472000 0.0409 1481479200 0.0409 1481486400 0.0409 1481493600 0.0409 1481500800 0.0409 1481508000 0.0410 1481515200 0.0410 1481522400 0.0409 1481529600 0.0409 1481536800 0.0409 1481544000 0.0409 1481551200 0.0409 1481558400 0.0409 1481565600 0.0409 1481572800 0.0409 1481580000 0.0409 1481587200 0.0409 1481594400 0.0408 1481601600 0.0409 1481608800 0.0408 1481616000 0.0409 1481623200 0.0408 1481630400 0.0408 1481637600 0.0409 1481644800 0.0409 1481652000 0.0409 1481659200 0.0409 1481666400 0.0409 1481673600 0.0409 1481680800 0.0409 1481688000 0.0409 1481695200 0.0409 1481702400 0.0409 1481709600 0.0408 1481716800 0.0408 1481724000 0.0409 1481731200 0.0409 1481738400 0.0408 1481745600 0.0412 1481752800 0.0408 1481760000 0.0408 1481767200 0.0408 1481774400 0.0408 1481781600 0.0408 1481788800 0.0408 1481796000 0.0408 1481803200 0.0408 1481810400 0.0408 1481817600 0.0408 1481824800 0.0408 1481832000 0.0408 1481839200 0.0408 1481846400 0.0408 1481853600 0.0408 1481860800 0.0408 1481868000 0.0408 1481882400 0.0408 1481889600 0.0408 1481896800 0.0408 1481904000 0.0408 1481911200 0.0408 1481918400 0.0408 1481925600 0.0407 1481932800 0.0407 1481940000 0.0407 1481947200 0.0408 1481954400 0.0407 1481961600 0.0407 1481968800 0.0407 1481976000 0.0407 1481983200 0.0407 1481990400 0.0407 1481997600 0.0407 1482004800 0.0407 1482012000 0.0407 1482019200 0.0407 1482026400 0.0407 1482033600 0.0408 1482040800 0.0407 1482048000 0.0408 1482055200 0.0407 1482062400 0.0408 1482069600 0.0408 1482076800 0.0408 1482084000 0.0408 1482091200 0.0408 1482098400 0.0407 1482105600 0.0407 1482112800 0.0407 1482120000 0.0407 1482127200 0.0407 1482134400 0.0407 1482141600 0.0407 1482148800 0.0407 1482156000 0.0407 1482163200 0.0407 1482170400 0.0407 1482177600 0.0407 1482184800 0.0407 1482192000 0.0407 1482199200 0.0407 1482206400 0.0407 1482213600 0.0407 1482220800 0.0407 1482228000 0.0407 1482235200 0.0407 1482242400 0.0407 1482249600 0.0407 1482256800 0.0407 1482264000 0.0407 1482271200 0.0407 1482278400 0.0407 1482285600 0.0407 1482292800 0.0407 1482300000 0.0407 1482307200 0.0407 1482314400 0.0407 1482321600 0.0407 1482328800 0.0407 1482336000 0.0407 1482343200 0.0406 1482350400 0.0406 1482357600 0.0407 1482364800 0.0407 1482372000 0.0406 1482379200 0.0407 1482386400 0.0406 1482393600 0.0407 1482400800 0.0406 1482408000 0.0406 1482415200 0.0406 1482422400 0.0406 1482429600 0.0406 1482436800 0.0406 1482444000 0.0406 1482451200 0.0406 1482458400 0.0406 1482465600 0.0406 1482472800 0.0406 1482480000 0.0406 1482487200 0.0406 1482494400 0.0406 1482501600 0.0406 1482508800 0.0406 1482516000 0.0406 1482523200 0.0406 1482530400 0.0406 1482537600 0.0406 1482544800 0.0406 1482552000 0.0406 1482559200 0.0406 1482566400 0.0406 1482573600 0.0406 1482580800 0.0406 1482588000 0.0406 1482595200 0.0406 1482602400 0.0405 1482609600 0.0406 1482616800 0.0405 1482624000 0.0406 1482631200 0.0406 1482638400 0.0406 1482645600 0.0406 1482652800 0.0406 1482660000 0.0406 1482667200 0.0406 1482674400 0.0406 1482681600 0.0406 1482688800 0.0406 1482696000 0.0406 1482703200 0.0406 1482710400 0.0406 1482717600 0.0405 1482724800 0.0405 1482732000 0.0406 1482739200 0.0406 1482746400 0.0406 1482753600 0.0406 1482760800 0.0406 1482768000 0.0406 1482775200 0.0406 1482782400 0.0407 1482789600 0.0406 1482796800 0.0406 1482804000 0.0406 1482811200 0.0406 1482818400 0.0406 1482825600 0.0406 1482832800 0.0406 1482840000 0.0406 1482847200 0.0406 1482854400 0.0406 1482861600 0.0406 1482868800 0.0406 1482876000 0.0406 1482883200 0.0406 1482890400 0.0406 1482897600 0.0406 1482904800 0.0406 1482912000 0.0406 1482919200 0.0405 1482926400 0.0406 1482933600 0.0406 1482940800 0.0406 1482948000 0.0406 1482955200 0.0406 1482962400 0.0406 1482969600 0.0406 1482976800 0.0406 1482984000 0.0406 1482991200 0.0406 1482998400 0.0406 1483005600 0.0406 1483012800 0.0406 1483020000 0.0406 1483027200 0.0406 1483034400 0.0406 1483041600 0.0406 1483048800 0.0406 1483056000 0.0406 1483063200 0.0406 1483070400 0.0406 1483077600 0.0406 1483084800 0.0406 1483092000 0.0406 1483099200 0.0406 1483106400 0.0406 1483113600 0.0406 1483120800 0.0406 1483128000 0.0406 1483135200 0.0406 1483142400 0.0406 1483149600 0.0406 1483156800 0.0406 1483164000 0.0406 1483171200 0.0406 1483178400 0.0406 1483185600 0.0406 1483192800 0.0406 1483200000 0.0406 1483207200 0.0406 1483214400 0.0406 1483221600 0.0406 1483236000 0.0406 1483228800 0.0406 1483243200 0.0406 1483250400 0.0406 1483257600 0.0406 1483264800 0.0406 1483272000 0.0406 1483279200 0.0406 1483286400 0.0406 1483293600 0.0406 1483300800 0.0406 1483308000 0.0406 1483315200 0.0406 1483322400 0.0406 1483329600 0.0406 1483336800 0.0406 1483344000 0.0406 1483351200 0.0406 1483358400 0.0406 1483365600 0.0406 1483372800 0.0406 1483380000 0.0406 1483387200 0.0406 1483394400 0.0406 1483401600 0.0406 1483408800 0.0406 1483416000 0.0406 1483423200 0.0406 1483430400 0.0406 1483437600 0.0406 1483444800 0.0406 1483452000 0.0406 1483459200 0.0406 1483466400 0.0409 1483473600 0.0406 1483480800 0.0409 1483488000 0.0406 1483495200 0.0406 1483502400 0.0406 1483509600 0.0406 1483516800 0.0406 1483524000 0.0406 1483531200 0.0406 1483538400 0.0406 1483545600 0.0406 1483552800 0.0406 1483560000 0.0406 1483567200 0.0406 1483574400 0.0406 1483581600 0.0408 1483588800 0.0409 1483596000 0.0409 1483603200 0.0409 1483610400 0.0405 1483617600 0.0406 1483624800 0.0405 1483632000 0.0405 1483639200 0.0406 1483646400 0.0405 1483653600 0.0408 1483660800 0.0406 1483668000 0.0406 1483675200 0.0406 1483682400 0.0405 1483689600 0.0408 1483696800 0.0405 1483704000 0.0408 1483711200 0.0405 1483718400 0.0405 1483725600 0.0405 1483732800 0.0405 1483740000 0.0405 1483747200 0.0405 1483754400 0.0405 1483761600 0.0406 1483768800 0.0405 1483776000 0.0405 1483783200 0.0405 1483790400 0.0405 1483797600 0.0405 1483804800 0.0405 1483812000 0.0405 1483819200 0.0405 1483826400 0.0405 1483833600 0.0405 1483840800 0.0405 1483848000 0.0405 1483855200 0.0405 1483862400 0.0405 1483869600 0.0405 1483876800 0.0405 1483884000 0.0405 1483891200 0.0405 1483898400 0.0405 1483905600 0.0405 1483912800 0.0405 1483920000 0.0405 1483927200 0.0405 1483934400 0.0405 1483941600 0.0405 1483948800 0.0405 1483956000 0.0405 1483963200 0.0405 1483970400 0.0405 1483977600 0.0405 1483984800 0.0405 1483992000 0.0405 1483999200 0.0405 1484006400 0.0405 1484013600 0.0405 1484020800 0.0405 1484028000 0.0405 1484035200 0.0404 1484042400 0.0403 1484049600 0.0403 1484056800 0.0402 1484064000 0.0402 1484071200 0.0402 1484078400 0.0402 1484085600 0.0402 1484092800 0.0402 1484100000 0.0402 1484107200 0.0402 1484114400 0.0402 1484121600 0.0402 1484128800 0.0402 1484136000 0.0402 1484143200 0.0402 1484150400 0.0402 1484157600 0.0401 1484164800 0.0401 1484172000 0.0401 1484179200 0.0401 1484186400 0.0401 1484193600 0.0402 1484200800 0.0402 1484208000 0.0401 1484215200 0.0401 1484222400 0.0401 1484229600 0.0401 1484236800 0.0401 1484244000 0.0401 1484251200 0.0401 1484258400 0.0401 1484265600 0.0401 1484272800 0.0401 1484280000 0.0401 1484287200 0.0401 1484294400 0.0401 1484301600 0.0401 1484308800 0.0401 1484316000 0.0401 1484323200 0.0401 1484330400 0.0401 1484337600 0.0400 1484344800 0.0400 1484352000 0.0400 1484359200 0.0400 1484366400 0.0400 1484373600 0.0400 1484380800 0.0400 1484388000 0.0400 1484395200 0.0400 1484402400 0.0400 1484409600 0.0400 1484416800 0.0400 1484424000 0.0400 1484431200 0.0400 1484438400 0.0400 1484445600 0.0400 1484452800 0.0400 1484460000 0.0400 1484467200 0.0401 1484474400 0.0400 1484481600 0.0400 1484488800 0.0400 1484496000 0.0400 1484503200 0.0400 1484510400 0.0400 1484517600 0.0400 1484524800 0.0400 1484532000 0.0400 1484539200 0.0400 1484546400 0.0400 1484553600 0.0400 1484560800 0.0400 1484568000 0.0400 1484575200 0.0400 1484582400 0.0400 1484589600 0.0399 1484596800 0.0400 1484604000 0.0400 1484611200 0.0400 1484618400 0.0399 1484625600 0.0400 1484632800 0.0400 1484640000 0.0400 1484647200 0.0399 1484654400 0.0399 1484661600 0.0399 1484668800 0.0399 1484676000 0.0399 1484683200 0.0371 1484690400 0.0399 1484697600 0.0399 1484704800 0.0399 1484712000 0.0399 1484719200 0.0399 1484726400 0.0399 1484733600 0.0400 1484740800 0.0399 1484748000 0.0399 1484755200 0.0399 1484762400 0.0398 1484769600 0.0398 1484776800 0.0398 1484784000 0.0398 1484791200 0.0398 1484798400 0.0398 1484805600 0.0398 1484812800 0.0398 1484820000 0.0398 1484827200 0.0398 1484834400 0.0398 1484841600 0.0398 1484848800 0.0397 1484856000 0.0397 1484863200 0.0397 1484870400 0.0397 1484877600 0.0397 1484884800 0.0397 1484892000 0.0397 1484899200 0.0397 1484906400 0.0397 1484913600 0.0397 1484920800 0.0397 1484928000 0.0397 1484935200 0.0397 1484942400 0.0397 1484949600 0.0396 1484956800 0.0397 1484964000 0.0396 1484971200 0.0397 1484978400 0.0396 1484985600 0.0396 1484992800 0.0396 1485000000 0.0397 1485007200 0.0396 1485014400 0.0396 1485021600 0.0396 1485028800 0.0396 1485036000 0.0396 1485043200 0.0396 1485050400 0.0396 1485057600 0.0396 1485064800 0.0396 1485072000 0.0396 1485079200 0.0396 1485086400 0.0396 1485093600 0.0396 1485100800 0.0397 1485108000 0.0396 1485115200 0.0397 1485122400 0.0397 1485129600 0.0397 1485136800 0.0396 1485144000 0.0397 1485151200 0.0397 1485158400 0.0397 1485165600 0.0396 1485172800 0.0397 1485180000 0.0397 1485187200 0.0397 1485194400 0.0397 1485201600 0.0397 1485208800 0.0397 1485216000 0.0397 1485223200 0.0397 1485230400 0.0397 1485237600 0.0397 1485244800 0.0397 1485252000 0.0396 1485259200 0.0397 1485266400 0.0397 1485273600 0.0396 1485280800 0.0396 1485288000 0.0397 1485295200 0.0396 1485302400 0.0397 1485309600 0.0396 1485316800 0.0397 1485324000 0.0396 1485331200 0.0396 1485338400 0.0396 1485345600 0.0396 1485352800 0.0396 1485360000 0.0396 1485367200 0.0396 1485374400 0.0396 1485381600 0.0396 1485388800 0.0396 1485396000 0.0396 1485403200 0.0396 1485410400 0.0396 1485417600 0.0397 1485424800 0.0396 1485432000 0.0397 1485439200 0.0396 1485446400 0.0396 1485453600 0.0396 1485460800 0.0396 1485468000 0.0395 1485475200 0.0396 1485482400 0.0396 1485489600 0.0396 1485496800 0.0396 1485504000 0.0396 1485511200 0.0396 1485518400 0.0396 1485525600 0.0396 1485532800 0.0396 1485540000 0.0395 1485547200 0.0395 1485554400 0.0395 1485561600 0.0396 1485568800 0.0395 1485576000 0.0395 1485583200 0.0396 1485590400 0.0396 1485597600 0.0395 1485604800 0.0396 1485612000 0.0396 1485619200 0.0396 1485626400 0.0395 1485633600 0.0396 1485640800 0.0395 1485648000 0.0395 1485655200 0.0395 1485662400 0.0395 1485669600 0.0395 1485676800 0.0395 1485684000 0.0395 1485691200 0.0395 1485698400 0.0395 1485705600 0.0395 1485712800 0.0395 1485720000 0.0395 1485727200 0.0395 1485734400 0.0395 1485741600 0.0395 1485748800 0.0395 1485756000 0.0395 1485763200 0.0396 1485770400 0.0395 1485777600 0.0395 1485784800 0.0395 1485792000 0.0396 1485799200 0.0395 1485806400 0.0395 1485813600 0.0395 1485820800 0.0396 1485828000 0.0396 1485835200 0.0395 1485842400 0.0395 1485849600 0.0395 1485856800 0.0395 1485864000 0.0395 1485871200 0.0395 1485878400 0.0396 1485885600 0.0395 1485892800 0.0395 1485900000 0.0395 1485914400 0.0395 1485907200 0.0395 1485921600 0.0395 1485928800 0.0395 1485936000 0.0395 1485943200 0.0394 1485950400 0.0395 1485957600 0.0395 1485964800 0.0395 1485972000 0.0394 1485979200 0.0395 1485986400 0.0394 1485993600 0.0395 1486000800 0.0395 1486008000 0.0395 1486015200 0.0395 1486022400 0.0394 1486029600 0.0394 1486036800 0.0394 1486044000 0.0394 1486051200 0.0394 1486058400 0.0394 1486065600 0.0394 1486072800 0.0394 1486080000 0.0394 1486087200 0.0394 1486094400 0.0394 1486101600 0.0394 1486108800 0.0394 1486116000 0.0394 1486123200 0.0394 1486130400 0.0394 1486137600 0.0394 1486144800 0.0394 1486152000 0.0394 1486159200 0.0394 1486166400 0.0394 1486173600 0.0394 1486180800 0.0394 1486188000 0.0394 1486195200 0.0394 1486202400 0.0394 1486209600 0.0394 1486216800 0.0393 1486224000 0.0394 1486231200 0.0394 1486238400 0.0394 1486245600 0.0394 1486252800 0.0394 1486260000 0.0394 1486267200 0.0394 1486274400 0.0394 1486281600 0.0393 1486288800 0.0393 1486296000 0.0393 1486303200 0.0393 1486310400 0.0394 1486317600 0.0393 1486324800 0.0394 1486332000 0.0393 1486339200 0.0393 1486346400 0.0393 1486353600 0.0393 1486360800 0.0393 1486368000 0.0394 1486375200 0.0394 1486382400 0.0394 1486389600 0.0394 1486396800 0.0394 1486404000 0.0393 1486411200 0.0394 1486418400 0.0394 1486425600 0.0394 1486432800 0.0393 1486440000 0.0394 1486447200 0.0394 1486454400 0.0394 1486461600 0.0393 1486468800 0.0394 1486476000 0.0393 1486483200 0.0394 1486490400 0.0393 1486497600 0.0394 1486504800 0.0393 1486512000 0.0394 1486519200 0.0393 1486526400 0.0394 1486533600 0.0393 1486540800 0.0393 1486548000 0.0393 1486555200 0.0394 1486562400 0.0394 1486569600 0.0393 1486576800 0.0393 1486584000 0.0393 1486591200 0.0393 1486598400 0.0393 1486605600 0.0394 1486612800 0.0393 1486620000 0.0393 1486627200 0.0393 1486634400 0.0392 1486641600 0.0393 1486648800 0.0393 1486656000 0.0393 1486663200 0.0393 1486670400 0.0393 1486677600 0.0393 1486684800 0.0393 1486692000 0.0392 1486699200 0.0393 1486706400 0.0392 1486713600 0.0393 1486720800 0.0393 1486728000 0.0393 1486735200 0.0392 1486742400 0.0393 1486749600 0.0393 1486756800 0.0392 1486764000 0.0392 1486771200 0.0392 1486778400 0.0392 1486785600 0.0392 1486792800 0.0392 1486800000 0.0393 1486807200 0.0392 1486814400 0.0392 1486821600 0.0392 1486828800 0.0393 1486836000 0.0392 1486843200 0.0393 1486850400 0.0392 1486857600 0.0392 1486864800 0.0392 1486872000 0.0392 1486879200 0.0392 1486886400 0.0393 1486893600 0.0392 1486900800 0.0393 1486908000 0.0392 1486915200 0.0392 1486922400 0.0392 1486929600 0.0392 1486936800 0.0392 1486944000 0.0392 1486951200 0.0393 1486958400 0.0393 1486965600 0.0392 1486972800 0.0392 1486980000 0.0392 1486987200 0.0392 1486994400 0.0392 1487001600 0.0392 1487008800 0.0390 1487016000 0.0390 1487023200 0.0389 1487030400 0.0390 1487037600 0.0389 1487044800 0.0389 1487052000 0.0389 1487059200 0.0389 1487066400 0.0390 1487073600 0.0390 1487080800 0.0390 1487088000 0.0390 1487095200 0.0390 1487102400 0.0389 1487109600 0.0389 1487116800 0.0389 1487124000 0.0389 1487131200 0.0390 1487138400 0.0389 1487145600 0.0389 1487152800 0.0389 1487160000 0.0389 1487167200 0.0389 1487174400 0.0389 1487181600 0.0389 1487188800 0.0389 1487196000 0.0389 1487203200 0.0389 1487210400 0.0389 1487217600 0.0389 1487224800 0.0389 1487232000 0.0389 1487239200 0.0389 1487246400 0.0389 1487253600 0.0389 1487260800 0.0389 1487268000 0.0389 1487275200 0.0389 1487282400 0.0389 1487289600 0.0389 1487296800 0.0389 1487304000 0.0389 1487311200 0.0389 1487318400 0.0389 1487325600 0.0389 1487332800 0.0388 1487340000 0.0388 1487347200 0.0388 1487354400 0.0388 1487361600 0.0388 1487368800 0.0388 1487376000 0.0388 1487383200 0.0387 1487390400 0.0387 1487397600 0.0387 1487404800 0.0388 1487412000 0.0387 1487419200 0.0388 1487426400 0.0388 1487433600 0.0388 1487440800 0.0388 1487448000 0.0388 1487455200 0.0388 1487462400 0.0388 1487469600 0.0388 1487476800 0.0388 1487484000 0.0387 1487491200 0.0388 1487498400 0.0388 1487505600 0.0388 1487512800 0.0387 1487520000 0.0388 1487527200 0.0387 1487534400 0.0387 1487541600 0.0387 1487548800 0.0388 1487556000 0.0388 1487563200 0.0388 1487570400 0.0387 1487577600 0.0387 1487592000 0.0387 1487599200 0.0388 1487606400 0.0388 1487613600 0.0387 1487620800 0.0387 1487628000 0.0387 1487635200 0.0388 1487642400 0.0387 1487649600 0.0387 1487656800 0.0387 1487664000 0.0387 1487671200 0.0387 1487678400 0.0387 1487685600 0.0387 1487692800 0.0388 1487700000 0.0387 1487707200 0.0388 1487714400 0.0388 1487721600 0.0388 1487728800 0.0388 1487736000 0.0388 1487743200 0.0388 1487750400 0.0388 1487757600 0.0388 1487764800 0.0388 1487772000 0.0388 1487779200 0.0388 1487786400 0.0388 1487793600 0.0388 1487800800 0.0388 1487808000 0.0388 1487815200 0.0387 1487822400 0.0388 1487829600 0.0388 1487836800 0.0388 1487844000 0.0388 1487851200 0.0387 1487858400 0.0387 1487865600 0.0387 1487872800 0.0387 1487880000 0.0387 1487887200 0.0387 1487894400 0.0387 1487901600 0.0387 1487908800 0.0387 1487916000 0.0387 1487923200 0.0387 1487930400 0.0387 1487937600 0.0387 1487944800 0.0387 1487952000 0.0388 1487959200 0.0388 1487966400 0.0386 1487973600 0.0386 1487980800 0.0386 1487988000 0.0386 1487995200 0.0387 1487995200 0.0387 1487995200 0.0387 1487995200 0.0387 1488002400 0.0386 1488009600 0.0386 1488016800 0.0386 1488024000 0.0386 1488031200 0.0386 1488038400 0.0386 1488045600 0.0386 1488052800 0.0386 1488060000 0.0386 1488067200 0.0386 1488074400 0.0386 1488081600 0.0386 1488088800 0.0386 1488096000 0.0386 1488103200 0.0386 1488110400 0.0386 1488117600 0.0386 1488124800 0.0386 1488132000 0.0386 1488139200 0.0386 1488146400 0.0386 1488153600 0.0386 1488160800 0.0386 1488168000 0.0386 1488175200 0.0386 1488182400 0.0386 1488189600 0.0386 1488196800 0.0386 1488204000 0.0386 1488211200 0.0386 1488218400 0.0386 1488225600 0.0386 1488232800 0.0386 1488240000 0.0386 1488247200 0.0386 1488254400 0.0386 1488261600 0.0386 1488268800 0.0386 1488276000 0.0386 1488283200 0.0386 1488290400 0.0386 1488297600 0.0386 1488304800 0.0385 1488312000 0.0385 1488319200 0.0385 1488333600 0.0385 1488326400 0.0386 1488340800 0.0386 1488348000 0.0385 1488355200 0.0385 1488362400 0.0385 1488369600 0.0385 1488376800 0.0385 1488384000 0.0385 1488391200 0.0385 1488398400 0.0385 1488405600 0.0385 1488412800 0.0385 1488420000 0.0385 1488427200 0.0385 1488434400 0.0385 1488441600 0.0385 1488448800 0.0385 1488456000 0.0385 1488463200 0.0385 1488470400 0.0385 1488477600 0.0385 1488484800 0.0385 1488492000 0.0384 1488499200 0.0384 1488506400 0.0384 1488513600 0.0384 1488520800 0.0391 1488528000 0.0385 1488535200 0.0384 1488542400 0.0384 1488549600 0.0384 1488556800 0.0384 1488564000 0.0384 1488571200 0.0384 1488578400 0.0384 1488585600 0.0384 1488592800 0.0383 1488600000 0.0384 1488607200 0.0384 1488614400 0.0384 1488621600 0.0384 1488628800 0.0384 1488636000 0.0383 1488643200 0.0384 1488650400 0.0384 1488657600 0.0384 1488664800 0.0384 1488672000 0.0384 1488679200 0.0384 1488686400 0.0384 1488693600 0.0383 1488700800 0.0384 1488708000 0.0384 1488715200 0.0384 1488722400 0.0383 1488729600 0.0384 1488736800 0.0384 1488744000 0.0384 1488751200 0.0383 1488758400 0.0384 1488765600 0.0383 1488772800 0.0383 1488780000 0.0384 1488787200 0.0384 1488794400 0.0384 1488801600 0.0384 1488808800 0.0383 1488816000 0.0383 1488823200 0.0383 1488830400 0.0383 1488837600 0.0383 1488844800 0.0382 1488852000 0.0382 1488859200 0.0383 1488866400 0.0381 1488873600 0.0383 1488880800 0.0382 1488888000 0.0381 1488895200 0.0381 1488902400 0.0381 1488909600 0.0381 1488916800 0.0381 1488924000 0.0381 1488931200 0.0381 1488938400 0.0381 1488945600 0.0381 1488952800 0.0381 1488960000 0.0381 1488967200 0.0381 1488974400 0.0381 1488981600 0.0381 1488988800 0.0381 1488996000 0.0381 1489003200 0.0381 1489010400 0.0381 1489017600 0.0381 1489024800 0.0381 1489032000 0.0381 1489039200 0.0381 1489046400 0.0381 1489053600 0.0380 1489060800 0.0380 1489068000 0.0380 1489075200 0.0380 1489082400 0.0380 1489089600 0.0380 1489096800 0.0380 1489104000 0.0380 1489111200 0.0380 1489118400 0.0380 1489125600 0.0380 1489132800 0.0380 1489140000 0.0380 1489147200 0.0380 1489154400 0.0380 1489161600 0.0380 1489168800 0.0380 1489176000 0.0380 1489183200 0.0379 1489190400 0.0379 1489197600 0.0380 1489204800 0.0380 1489212000 0.0380 1489219200 0.0380 1489226400 0.0380 1489233600 0.0379 1489240800 0.0380 1489248000 0.0380 1489255200 0.0379 1489262400 0.0379 1489269600 0.0380 1489276800 0.0380 1489284000 0.0379 1489291200 0.0380 1489298400 0.0379 1489305600 0.0379 1489312800 0.0379 1489320000 0.0379 1489327200 0.0379 1489334400 0.0379 1489341600 0.0380 1489348800 0.0380 1489356000 0.0380 1489363200 0.0380 1489370400 0.0379 1489377600 0.0380 1489384800 0.0379 1489392000 0.0380 1489399200 0.0379 1489406400 0.0379 1489413600 0.0379 1489420800 0.0380 1489428000 0.0379 1489435200 0.0380 1489442400 0.0379 1489449600 0.0379 1489456800 0.0379 1489464000 0.0380 1489471200 0.0379 1489478400 0.0379 1489485600 0.0380 1489492800 0.0380 1489500000 0.0379 1489507200 0.0380 1489514400 0.0379 1489521600 0.0379 1489528800 0.0379 1489536000 0.0379 1489543200 0.0379 1489550400 0.0380 1489557600 0.0379 1489564800 0.0380 1489572000 0.0380 1489579200 0.0380 1489586400 0.0380 1489593600 0.0380 1489600800 0.0379 1489608000 0.0379 1489615200 0.0379 1489622400 0.0380 1489629600 0.0379 1489636800 0.0379 1489644000 0.0379 1489651200 0.0379 1489658400 0.0379 1489665600 0.0379 1489672800 0.0379 1489680000 0.0379 1489687200 0.0379 1489694400 0.0379 1489701600 0.0379 1489708800 0.0379 1489716000 0.0379 1489723200 0.0379 1489730400 0.0379 1489737600 0.0379 1489744800 0.0379 1489752000 0.0379 1489759200 0.0379 1489766400 0.0379 1489773600 0.0379 1489780800 0.0379 1489788000 0.0379 1489795200 0.0379 1489802400 0.0379 1489809600 0.0379 1489816800 0.0379 1489824000 0.0379 1489831200 0.0379 1489838400 0.0379 1489845600 0.0379 1489852800 0.0379 1489860000 0.0379 1489867200 0.0379 1489874400 0.0379 1489881600 0.0379 1489888800 0.0379 1489896000 0.0379 1489903200 0.0379 1489910400 0.0380 1489917600 0.0379 1489924800 0.0379 1489932000 0.0379 1489939200 0.0379 1489946400 0.0379 1489953600 0.0379 1489960800 0.0379 1489968000 0.0379 1489975200 0.0379 1489982400 0.0379 1489989600 0.0379 1489996800 0.0379 1490004000 0.0379 1490011200 0.0379 1490018400 0.0379 1490025600 0.0379 1490032800 0.0379 1490040000 0.0379 1490047200 0.0378 1490054400 0.0378 1490061600 0.0378 1490068800 0.0378 1490076000 0.0378 1490083200 0.0379 1490090400 0.0378 1490097600 0.0378 1490104800 0.0379 1490112000 0.0378 1490119200 0.0378 1490126400 0.0379 1490133600 0.0378 1490140800 0.0378 1490148000 0.0378 1490155200 0.0378 1490162400 0.0378 1490169600 0.0378 1490176800 0.0378 1490184000 0.0378 1490191200 0.0378 1490198400 0.0378 1490205600 0.0378 1490212800 0.0379 1490220000 0.0378 1490227200 0.0379 1490234400 0.0379 1490241600 0.0379 1490248800 0.0378 1490256000 0.0378 1490263200 0.0378 1490270400 0.0379 1490277600 0.0377 1490284800 0.0377 1490292000 0.0377 1490299200 0.0377 1490306400 0.0377 1490313600 0.0377 1490320800 0.0377 1490328000 0.0377 1490335200 0.0377 1490342400 0.0377 1490349600 0.0378 1490356800 0.0377 1490364000 0.0377 1490371200 0.0377 1490378400 0.0377 1490385600 0.0377 1490392800 0.0377 1490400000 0.0377 1490407200 0.0377 1490414400 0.0377 1490421600 0.0377 1490428800 0.0377 1490436000 0.0377 1490443200 0.0377 1490450400 0.0377 1490457600 0.0377 1490464800 0.0377 1490472000 0.0377 1490479200 0.0377 1490486400 0.0377 1490493600 0.0377 1490500800 0.0377 1490508000 0.0377 1490515200 0.0377 1490522400 0.0377 1490529600 0.0377 1490536800 0.0377 1490544000 0.0377 1490551200 0.0376 1490558400 0.0377 1490565600 0.0376 1490572800 0.0377 1490580000 0.0377 1490587200 0.0377 1490594400 0.0377 1490601600 0.0377 1490608800 0.0377 1490616000 0.0377 1490623200 0.0377 1490630400 0.0377 1490637600 0.0376 1490644800 0.0377 1490652000 0.0376 1490659200 0.0376 1490666400 0.0376 1490673600 0.0377 1490680800 0.0377 1490688000 0.0377 1490695200 0.0376 1490702400 0.0377 1490709600 0.0377 1490716800 0.0377 1490724000 0.0377 1490731200 0.0377 1490738400 0.0376 1490745600 0.0376 1490752800 0.0376 1490760000 0.0376 1490767200 0.0376 1490774400 0.0376 1490781600 0.0376 1490788800 0.0376 1490796000 0.0376 1490803200 0.0376 1490810400 0.0376 1490817600 0.0376 1490824800 0.0376 1490832000 0.0376 1490839200 0.0376 1490846400 0.0376 1490853600 0.0376 1490860800 0.0376 1490868000 0.0376 1490875200 0.0376 1490882400 0.0376 1490889600 0.0376 1490896800 0.0376 1490904000 0.0376 1490911200 0.0375 1490918400 0.0376 1490925600 0.0375 1490932800 0.0375 1490940000 0.0375 1490947200 0.0375 1490954400 0.0375 1490961600 0.0375 1490968800 0.0375 1490976000 0.0375 1490983200 0.0375 1490990400 0.0375 1490997600 0.0375 1491012000 0.0375 1491004800 0.0375 1491019200 0.0375 1491026400 0.0375 1491033600 0.0375 1491040800 0.0375 1491048000 0.0375 1491055200 0.0375 1491062400 0.0375 1491069600 0.0375 1491076800 0.0375 1491084000 0.0375 1491091200 0.0375 1491098400 0.0375 1491105600 0.0375 1491112800 0.0375 1491120000 0.0375 1491127200 0.0375 1491134400 0.0375 1491141600 0.0375 1491148800 0.0375 1491156000 0.0375 1491163200 0.0375 1491170400 0.0375 1491177600 0.0375 1491184800 0.0375 1491192000 0.0375 1491199200 0.0375 1491206400 0.0375 1491213600 0.0375 1491220800 0.0375 1491228000 0.0375 1491235200 0.0375 1491242400 0.0375 1491249600 0.0375 1491256800 0.0375 1491264000 0.0375 1491271200 0.0375 1491278400 0.0375 1491285600 0.0375 1491292800 0.0375 1491300000 0.0375 1491307200 0.0375 1491314400 0.0375 1491321600 0.0375 1491328800 0.0375 1491336000 0.0375 1491343200 0.0374 1491350400 0.0375 1491357600 0.0374 1491364800 0.0375 1491372000 0.0375 1491379200 0.0375 1491386400 0.0374 1491393600 0.0374 1491400800 0.0374 1491408000 0.0374 1491415200 0.0374 1491422400 0.0375 1491429600 0.0375 1491436800 0.0375 1491444000 0.0375 1491451200 0.0375 1491458400 0.0375 1491465600 0.0374 1491472800 0.0374 1491480000 0.0374 1491487200 0.0374 1491494400 0.0374 1491501600 0.0374 1491508800 0.0374 1491516000 0.0374 1491523200 0.0374 1491530400 0.0374 1491537600 0.0374 1491544800 0.0374 1491552000 0.0374 1491559200 0.0374 1491566400 0.0374 1491573600 0.0374 1491580800 0.0374 1491588000 0.0373 1491595200 0.0373 1491602400 0.0374 1491609600 0.0373 1491616800 0.0373 1491624000 0.0373 1491631200 0.0374 1491638400 0.0374 1491645600 0.0374 1491652800 0.0374 1491660000 0.0373 1491667200 0.0373 1491674400 0.0373 1491681600 0.0373 1491688800 0.0373 1491696000 0.0373 1491703200 0.0373 1491710400 0.0373 1491717600 0.0373 1491724800 0.0373 1491732000 0.0373 1491739200 0.0373 1491746400 0.0373 1491753600 0.0373 1491760800 0.0373 1491768000 0.0373 1491775200 0.0373 1491782400 0.0374 1491789600 0.0373 1491796800 0.0374 1491804000 0.0373 1491811200 0.0374 1491818400 0.0373 1491825600 0.0373 1491832800 0.0373 1491840000 0.0373 1491847200 0.0373 1491854400 0.0373 1491861600 0.0372 1491868800 0.0373 1491876000 0.0372 1491883200 0.0373 1491890400 0.0373 1491897600 0.0373 1491904800 0.0373 1491912000 0.0373 1491919200 0.0372 1491926400 0.0372 1491933600 0.0372 1491940800 0.0373 1491948000 0.0372 1491955200 0.0372 1491962400 0.0372 1491969600 0.0372 1491976800 0.0373 1491984000 0.0373 1491991200 0.0373 1491998400 0.0372 1492005600 0.0372 1492012800 0.0372 1492020000 0.0372 1492027200 0.0372 1492034400 0.0372 1492041600 0.0372 1492048800 0.0372 1492056000 0.0372 1492063200 0.0372 1492070400 0.0372 1492077600 0.0372 1492084800 0.0372 1492092000 0.0373 1492099200 0.0373 1492106400 0.0372 1492113600 0.0372 1492120800 0.0372 1492128000 0.0372 1492135200 0.0372 1492142400 0.0372 1492149600 0.0372 1492156800 0.0372 1492164000 0.0372 1492171200 0.0372 1492178400 0.0372 1492185600 0.0372 1492192800 0.0372 1492200000 0.0372 1492207200 0.0372 1492214400 0.0372 1492221600 0.0372 1492228800 0.0372 1492236000 0.0372 1492243200 0.0372 1492250400 0.0372 1492257600 0.0372 1492264800 0.0372 1492272000 0.0372 1492279200 0.0372 1492286400 0.0372 1492293600 0.0372 1492300800 0.0372 1492308000 0.0372 1492315200 0.0372 1492322400 0.0372 1492329600 0.0372 1492336800 0.0372 1492344000 0.0372 1492351200 0.0372 1492358400 0.0372 1492365600 0.0372 1492372800 0.0372 1492380000 0.0372 1492387200 0.0372 1492394400 0.0372 1492401600 0.0372 1492408800 0.0372 1492416000 0.0372 1492423200 0.0372 1492430400 0.0372 1492437600 0.0372 1492444800 0.0372 1492452000 0.0372 1492459200 0.0372 1492466400 0.0372 1492473600 0.0372 1492480800 0.0372 1492488000 0.0372 1492495200 0.0372 1492502400 0.0372 1492509600 0.0372 1492516800 0.0372 1492524000 0.0372 1492531200 0.0372 1492538400 0.0371 1492545600 0.0371 1492552800 0.0371 1492560000 0.0372 1492567200 0.0371 1492574400 0.0371 1492581600 0.0372 1492588800 0.0372 1492596000 0.0372 1492603200 0.0371 1492610400 0.0371 1492617600 0.0371 1492624800 0.0371 1492632000 0.0371 1492639200 0.0371 1492646400 0.0371 1492653600 0.0371 1492660800 0.0371 1492668000 0.0372 1492675200 0.0371 1492682400 0.0371 1492689600 0.0371 1492696800 0.0372 1492704000 0.0372 1492711200 0.0372 1492718400 0.0371 1492725600 0.0371 1492732800 0.0371 1492740000 0.0371 1492747200 0.0371 1492754400 0.0371 1492761600 0.0371 1492768800 0.0371 1492776000 0.0371 1492783200 0.0371 1492790400 0.0372 1492797600 0.0372 1492804800 0.0371 1492812000 0.0371 1492819200 0.0371 1492826400 0.0371 1492833600 0.0371 1492840800 0.0371 1492848000 0.0370 1492855200 0.0369 1492862400 0.0369 1492869600 0.0369 1492876800 0.0369 1492884000 0.0369 1492891200 0.0369 1492898400 0.0369 1492905600 0.0369 1492912800 0.0369 1492920000 0.0369 1492927200 0.0369 1492934400 0.0369 1492941600 0.0369 1492948800 0.0369 1492956000 0.0369 1492963200 0.0369 1492970400 0.0369 1492977600 0.0369 1492984800 0.0369 1492992000 0.0369 1492999200 0.0369 1493006400 0.0369 1493013600 0.0369 1493020800 0.0369 1493028000 0.0369 1493035200 0.0369 1493042400 0.0368 1493049600 0.0368 1493056800 0.0368 1493064000 0.0368 1493071200 0.0368 1493078400 0.0368 1493085600 0.0368 1493092800 0.0368 1493100000 0.0368 1493107200 0.0368 1493114400 0.0368 1493121600 0.0368 1493128800 0.0367 1493136000 0.0368 1493143200 0.0367 1493150400 0.0368 1493157600 0.0368 1493164800 0.0367 1493172000 0.0367 1493179200 0.0368 1493186400 0.0367 1493193600 0.0368 1493200800 0.0368 1493208000 0.0368 1493215200 0.0367 1493222400 0.0367 1493229600 0.0367 1493236800 0.0367 1493244000 0.0367 1493251200 0.0367 1493258400 0.0367 1493265600 0.0368 1493272800 0.0367 1493280000 0.0367 1493287200 0.0367 1493294400 0.0367 1493301600 0.0367 1493308800 0.0367 1493316000 0.0367 1493323200 0.0367 1493330400 0.0367 1493337600 0.0367 1493344800 0.0367 1493352000 0.0367 1493359200 0.0367 1493366400 0.0367 1493373600 0.0366 1493380800 0.0366 1493388000 0.0366 1493395200 0.0366 1493402400 0.0366 1493409600 0.0366 1493416800 0.0366 1493424000 0.0366 1493431200 0.0366 1493438400 0.0366 1493445600 0.0366 1493452800 0.0366 1493460000 0.0366 1493467200 0.0366 1493474400 0.0366 1493481600 0.0366 1493488800 0.0366 1493496000 0.0366 1493503200 0.0366 1493510400 0.0366 1493517600 0.0365 1493524800 0.0366 1493532000 0.0366 1493539200 0.0366 1493546400 0.0365 1493553600 0.0366 1493560800 0.0365 1493568000 0.0366 1493575200 0.0365 1493582400 0.0366 1493589600 0.0366 1493604000 0.0366 1493596800 0.0366 1493611200 0.0366 1493618400 0.0366 1493625600 0.0366 1493632800 0.0365 1493640000 0.0365 1493647200 0.0365 1493654400 0.0365 1493661600 0.0365 1493668800 0.0365 1493676000 0.0365 1493683200 0.0366 1493690400 0.0365 1493697600 0.0365 1493704800 0.0365 1493712000 0.0365 1493719200 0.0365 1493726400 0.0365 1493733600 0.0365 1493740800 0.0365 1493748000 0.0365 1493755200 0.0365 1493762400 0.0365 1493769600 0.0365 1493776800 0.0365 1493784000 0.0365 1493791200 0.0365 1493798400 0.0365 1493805600 0.0365 1493812800 0.0391 1493820000 0.0390 1493827200 0.0390 1493834400 0.0390 1493841600 0.0390 1493848800 0.0390 1493856000 0.0390 1493863200 0.0390 1493870400 0.0390 1493877600 0.0390 1493884800 0.0390 1493892000 0.0389 1493899200 0.0390 1493906400 0.0391 1493913600 0.0390 1493920800 0.0390 1493928000 0.0390 1493935200 0.0390 1493942400 0.0390 1493949600 0.0390 1493956800 0.0390 1493964000 0.0390 1493971200 0.0390 1493978400 0.0390 1493985600 0.0390 1493992800 0.0390 1494000000 0.0390 1494007200 0.0390 1494014400 0.0390 1494021600 0.0390 1494028800 0.0390 1494036000 0.0390 1494043200 0.0390 1494050400 0.0390 1494057600 0.0390 1494064800 0.0389 1494072000 0.0390 1494079200 0.0389 1494086400 0.0390 1494093600 0.0390 1494100800 0.0390 1494108000 0.0389 1494115200 0.0390 1494122400 0.0390 1494129600 0.0390 1494136800 0.0389 1494144000 0.0390 1494151200 0.0390 1494158400 0.0390 1494165600 0.0389 1494172800 0.0390 1494180000 0.0389 1494187200 0.0390 1494194400 0.0389 1494201600 0.0390 1494208800 0.0389 1494216000 0.0390 1494223200 0.0389 1494230400 0.0390 1494237600 0.0389 1494244800 0.0389 1494252000 0.0389 1494259200 0.0389 1494266400 0.0389 1494273600 0.0389 1494280800 0.0389 1494288000 0.0389 1494295200 0.0389 1494302400 0.0389 1494309600 0.0389 1494316800 0.0389 1494324000 0.0389 1494331200 0.0389 1494338400 0.0389 1494345600 0.0389 1494352800 0.0389 1494360000 0.0389 1494367200 0.0389 1494374400 0.0389 1494381600 0.0389 1494388800 0.0389 1494396000 0.0389 1494403200 0.0389 1494410400 0.0389 1494417600 0.0389 1494424800 0.0389 1494432000 0.0389 1494439200 0.0389 1494446400 0.0389 1494453600 0.0389 1494460800 0.0389 1494468000 0.0389 1494475200 0.0389 1494482400 0.0389 1494489600 0.0389 1494496800 0.0389 1494504000 0.0389 1494511200 0.0388 1494518400 0.0389 1494525600 0.0389 1494532800 0.0389 1494540000 0.0388 1494547200 0.0389 1494554400 0.0388 1494561600 0.0388 1494568800 0.0388 1494576000 0.0388 1494583200 0.0388 1494590400 0.0388 1494597600 0.0388 1494604800 0.0389 1494612000 0.0389 1494619200 0.0389 1494626400 0.0389 1494633600 0.0388 1494640800 0.0389 1494648000 0.0389 1494655200 0.0389 1494662400 0.0389 1494669600 0.0389 1494676800 0.0389 1494684000 0.0388 1494691200 0.0389 1494698400 0.0388 1494705600 0.0388 1494712800 0.0388 1494720000 0.0388 1494727200 0.0388 1494734400 0.0388 1494741600 0.0388 1494748800 0.0388 1494756000 0.0388 1494763200 0.0389 1494770400 0.0388 1494777600 0.0388 1494784800 0.0388 1494792000 0.0388 1494799200 0.0388 1494806400 0.0388 1494813600 0.0388 1494820800 0.0388 1494828000 0.0388 1494835200 0.0388 1494842400 0.0388 1494849600 0.0388 1494856800 0.0388 1494864000 0.0388 1494871200 0.0388 1494878400 0.0388 1494885600 0.0388 1494892800 0.0388 1494900000 0.0388 1494907200 0.0388 1494914400 0.0388 1494921600 0.0388 1494928800 0.0388 1494936000 0.0388 1494943200 0.0388 1494950400 0.0388 1494957600 0.0388 1494964800 0.0388 1494972000 0.0388 1494979200 0.0388 1494986400 0.0388 1494993600 0.0388 1495000800 0.0388 1495008000 0.0388 1495015200 0.0388 1495022400 0.0387 1495029600 0.0388 1495036800 0.0388 1495044000 0.0388 1495051200 0.0388 1495058400 0.0387 1495065600 0.0388 1495072800 0.0387 1495080000 0.0388 1495087200 0.0387 1495094400 0.0388 1495101600 0.0387 1495108800 0.0387 1495116000 0.0387 1495123200 0.0387 1495130400 0.0388 1495137600 0.0388 1495144800 0.0388 1495152000 0.0388 1495159200 0.0388 1495166400 0.0388 1495173600 0.0387 1495180800 0.0388 1495188000 0.0387 1495195200 0.0388 1495202400 0.0387 1495209600 0.0388 1495216800 0.0388 1495224000 0.0388 1495231200 0.0388 1495238400 0.0388 1495245600 0.0388 1495252800 0.0388 1495260000 0.0388 1495267200 0.0388 1495274400 0.0388 1495281600 0.0388 1495288800 0.0388 1495296000 0.0388 1495303200 0.0388 1495310400 0.0388 1495317600 0.0388 1495324800 0.0388 1495332000 0.0388 1495339200 0.0388 1495346400 0.0388 1495353600 0.0388 1495360800 0.0388 1495368000 0.0388 1495375200 0.0388 1495382400 0.0388 1495389600 0.0388 1495396800 0.0388 1495404000 0.0388 1495411200 0.0388 1495418400 0.0388 1495425600 0.0388 1495432800 0.0388 1495440000 0.0388 1495447200 0.0387 1495454400 0.0387 1495461600 0.0387 1495468800 0.0387 1495476000 0.0388 1495483200 0.0388 1495490400 0.0388 1495497600 0.0388 1495504800 0.0387 1495512000 0.0388 1495519200 0.0387 1495526400 0.0389 1495533600 0.0387 1495540800 0.0387 1495548000 0.0387 1495555200 0.0387 1495562400 0.0387 1495569600 0.0387 1495576800 0.0387 1495584000 0.0387 1495591200 0.0387 1495598400 0.0387 1495605600 0.0387 1495612800 0.0387 1495620000 0.0387 1495627200 0.0387 1495634400 0.0387 1495641600 0.0387 1495648800 0.0387 1495656000 0.0387 1495663200 0.0387 1495670400 0.0387 1495677600 0.0387 1495684800 0.0387 1495692000 0.0387 1495699200 0.0387 1495706400 0.0387 1495713600 0.0387 1495720800 0.0387 1495728000 0.0387 1495735200 0.0387 1495742400 0.0387 1495749600 0.0394 1495756800 0.0394 1495764000 0.0394 1495771200 0.0394 1495778400 0.0394 1495785600 0.0394 1495792800 0.0394 1495800000 0.0394 1495807200 0.0394 1495814400 0.0386 1495821600 0.0386 1495828800 0.0387 1495836000 0.0386 1495843200 0.0386 1495850400 0.0386 1495857600 0.0387 1495864800 0.0386 1495872000 0.0386 1495879200 0.0386 1495886400 0.0387 1495893600 0.0386 1495900800 0.0386 1495908000 0.0386 1495915200 0.0386 1495922400 0.0386 1495929600 0.0386 1495936800 0.0386 1495944000 0.0386 1495951200 0.0386 1495958400 0.0387 1495965600 0.0386 1495972800 0.0387 1495980000 0.0386 1495987200 0.0386 1495994400 0.0386 1496001600 0.0386 1496008800 0.0386 1496016000 0.0386 1496023200 0.0386 1496030400 0.0387 1496037600 0.0387 1496044800 0.0387 1496052000 0.0386 1496059200 0.0387 1496066400 0.0387 1496073600 0.0387 1496080800 0.0387 1496088000 0.0387 1496095200 0.0387 1496102400 0.0387 1496109600 0.0387 1496116800 0.0387 1496124000 0.0387 1496131200 0.0386 1496138400 0.0386 1496145600 0.0386 1496152800 0.0386 1496160000 0.0386 1496167200 0.0386 1496174400 0.0386 1496181600 0.0386 1496188800 0.0386 1496196000 0.0386 1496203200 0.0386 1496210400 0.0386 1496217600 0.0386 1496224800 0.0386 1496232000 0.0386 1496239200 0.0386 1496246400 0.0386 1496253600 0.0386 1496260800 0.0386 1496268000 0.0386 1496282400 0.0386 1496275200 0.0386 1496289600 0.0386 1496296800 0.0386 1496304000 0.0387 1496311200 0.0387 1496318400 0.0387 1496325600 0.0387 1496332800 0.0387 1496340000 0.0387 1496347200 0.0386 1496354400 0.0386 1496361600 0.0386 1496368800 0.0386 1496376000 0.0387 1496383200 0.0386 1496390400 0.0386 1496397600 0.0386 1496404800 0.0387 1496412000 0.0386 1496419200 0.0387 1496426400 0.0386 1496433600 0.0386 1496440800 0.0386 1496448000 0.0386 1496455200 0.0386 1496462400 0.0386 1496469600 0.0386 1496476800 0.0386 1496484000 0.0386 1496491200 0.0386 1496498400 0.0386 1496505600 0.0386 1496512800 0.0384 1496520000 0.0386 1496527200 0.0386 1496534400 0.0386 1496541600 0.0386 1496548800 0.0386 1496556000 0.0386 1496563200 0.0386 1496570400 0.0386 1496577600 0.0386 1496584800 0.0386 1496592000 0.0386 1496599200 0.0386 1496606400 0.0386 1496613600 0.0386 1496620800 0.0386 1496628000 0.0386 1496635200 0.0384 1496642400 0.0384 1496649600 0.0384 1496656800 0.0384 1496664000 0.0384 1496671200 0.0384 1496678400 0.0384 1496685600 0.0385 1496692800 0.0384 1496700000 0.0384 1496707200 0.0384 1496714400 0.0384 1496721600 0.0384 1496728800 0.0384 1496736000 0.0384 1496743200 0.0384 1496750400 0.0384 1496757600 0.0384 1496764800 0.0384 1496772000 0.0384 1496779200 0.0384 1496786400 0.0384 1496793600 0.0384 1496800800 0.0383 1496808000 0.0384 1496815200 0.0384 1496822400 0.0384 1496829600 0.0383 1496836800 0.0383 1496844000 0.0383 1496851200 0.0383 1496858400 0.0383 1496865600 0.0384 1496872800 0.0384 1496880000 0.0384 1496887200 0.0383 1496894400 0.0384 1496901600 0.0384 1496908800 0.0383 1496916000 0.0383 1496923200 0.0383 1496930400 0.0383 1496937600 0.0383 1496944800 0.0383 1496952000 0.0383 1496959200 0.0383 1496966400 0.0383 1496973600 0.0383 1496980800 0.0383 1496988000 0.0383 1496995200 0.0383 1497002400 0.0383 1497009600 0.0383 1497016800 0.0383 1497024000 0.0383 1497031200 0.0383 1497038400 0.0382 1497045600 0.0382 1497052800 0.0382 1497060000 0.0382 1497067200 0.0382 1497074400 0.0382 1497081600 0.0382 1497088800 0.0382 1497096000 0.0382 1497103200 0.0382 1497110400 0.0382 1497117600 0.0382 1497124800 0.0382 1497132000 0.0382 1497139200 0.0382 1497146400 0.0382 1497153600 0.0382 1497160800 0.0382 1497168000 0.0382 1497175200 0.0382 1497182400 0.0382 1497189600 0.0382 1497196800 0.0382 1497204000 0.0382 1497211200 0.0382 1497218400 0.0382 1497225600 0.0382 1497232800 0.0382 1497240000 0.0382 1497247200 0.0381 1497254400 0.0382 1497261600 0.0381 1497268800 0.0381 1497276000 0.0381 1497283200 0.0381 1497290400 0.0381 1497297600 0.0381 1497304800 0.0381 1497312000 0.0381 1497319200 0.0380 1497326400 0.0380 1497333600 0.0380 1497340800 0.0380 1497348000 0.0380 1497355200 0.0380 1497362400 0.0380 1497369600 0.0380 1497376800 0.0380 1497384000 0.0380 1497391200 0.0380 1497398400 0.0380 1497405600 0.0380 1497412800 0.0380 1497420000 0.0380 1497427200 0.0380 1497434400 0.0380 1497441600 0.0380 1497448800 0.0380 1497456000 0.0380 1497463200 0.0380 1497470400 0.0380 1497477600 0.0380 1497484800 0.0380 1497492000 0.0380 1497499200 0.0380 1497506400 0.0380 1497513600 0.0380 1497520800 0.0380 1497528000 0.0380 1497535200 0.0380 1497542400 0.0380 1497549600 0.0380 1497556800 0.0380 1497564000 0.0380 1497571200 0.0380 1497578400 0.0380 1497585600 0.0380 1497592800 0.0380 1497600000 0.0380 1497607200 0.0380 1497614400 0.0380 1497621600 0.0380 1497628800 0.0380 1497636000 0.0380 1497643200 0.0380 1497650400 0.0380 1497657600 0.0380 1497664800 0.0380 1497672000 0.0380 1497679200 0.0380 1497686400 0.0380 1497693600 0.0380 1497700800 0.0380 1497708000 0.0380 1497715200 0.0380 1497722400 0.0379 1497729600 0.0379 1497736800 0.0379 1497744000 0.0379 1497751200 0.0379 1497758400 0.0379 1497765600 0.0379 1497772800 0.0379 1497780000 0.0379 1497787200 0.0379 1497794400 0.0379 1497801600 0.0380 1497808800 0.0380 1497816000 0.0380 1497823200 0.0380 1497830400 0.0380 1497837600 0.0379 1497844800 0.0380 1497852000 0.0379 1497859200 0.0379 1497866400 0.0380 1497873600 0.0380 1497880800 0.0380 1497888000 0.0380 1497895200 0.0380 1497902400 0.0380 1497909600 0.0379 1497916800 0.0380 1497924000 0.0379 1497931200 0.0379 1497938400 0.0379 1497945600 0.0379 1497952800 0.0379 1497960000 0.0379 1497967200 0.0379 1497974400 0.0379 1497981600 0.0379 1497988800 0.0379 1497996000 0.0379 1498003200 0.0379 1498010400 0.0379 1498017600 0.0379 1498024800 0.0379 1498032000 0.0379 1498039200 0.0379 1498046400 0.0379 1498053600 0.0378 1498060800 0.0379 1498068000 0.0379 1498075200 0.0379 1498082400 0.0378 1498089600 0.0379 1498096800 0.0378 1498104000 0.0379 1498111200 0.0379 1498118400 0.0379 1498125600 0.0379 1498132800 0.0379 1498140000 0.0378 1498147200 0.0379 1498154400 0.0378 1498161600 0.0378 1498168800 0.0378 1498176000 0.0378 1498183200 0.0378 1498190400 0.0378 1498197600 0.0378 1498204800 0.0378 1498212000 0.0378 1498219200 0.0378 1498226400 0.0378 1498233600 0.0378 1498240800 0.0378 1498248000 0.0378 1498255200 0.0378 1498262400 0.0378 1498269600 0.0378 1498276800 0.0378 1498284000 0.0379 1498291200 0.0379 1498298400 0.0379 1498305600 0.0379 1498312800 0.0378 1498320000 0.0378 1498327200 0.0378 1498334400 0.0378 1498341600 0.0378 1498348800 0.0378 1498356000 0.0378 1498363200 0.0378 1498370400 0.0379 1498377600 0.0378 1498384800 0.0378 1498392000 0.0378 1498399200 0.0378 1498406400 0.0378 1498413600 0.0378 1498420800 0.0378 1498428000 0.0378 1498435200 0.0378 1498442400 0.0378 1498449600 0.0378 1498456800 0.0378 1498464000 0.0378 1498471200 0.0378 1498478400 0.0378 1498485600 0.0378 1498492800 0.0378 1498500000 0.0378 1498507200 0.0378 1498514400 0.0378 1498521600 0.0378 1498528800 0.0379 1498536000 0.0379 1498543200 0.0379 1498550400 0.0379 1498557600 0.0379 1498564800 0.0379 1498572000 0.0378 1498579200 0.0379 1498586400 0.0378 1498593600 0.0378 1498600800 0.0378 1498608000 0.0378 1498615200 0.0378 1498622400 0.0378 1498629600 0.0377 1498636800 0.0377 1498644000 0.0342 1498651200 0.0342 1498658400 0.0342 1498665600 0.0343 1498672800 0.0342 1498680000 0.0342 1498687200 0.0342 1498694400 0.0342 1498701600 0.0342 1498708800 0.0342 1498716000 0.0341 1498730400 0.0342 1498737600 0.0342 1498744800 0.0341 1498752000 0.0342 1498759200 0.0342 1498766400 0.0342 1498773600 0.0342 1498780800 0.0343 1498788000 0.0342 1498795200 0.0342 1498802400 0.0341 1498809600 0.0341 1498816800 0.0341 1498824000 0.0341 1498831200 0.0341 1498838400 0.0341 1498845600 0.0342 1498852800 0.0343 1498860000 0.0342 1498874400 0.0341 1498867200 0.0341 1498881600 0.0341 1498888800 0.0341 1498896000 0.0341 1498903200 0.0341 1498910400 0.0341 1498917600 0.0341 1498924800 0.0341 1498932000 0.0342 1498939200 0.0342 1498946400 0.0342 1498953600 0.0341 1498960800 0.0341 1498968000 0.0341 1498975200 0.0340 1498982400 0.0341 1498989600 0.0341 1498996800 0.0342 1499004000 0.0341 1499011200 0.0341 1499018400 0.0341 1499025600 0.0341 1499032800 0.0341 1499040000 0.0341 1499047200 0.0341 1499054400 0.0341 1499061600 0.0341 1499068800 0.0341 1499076000 0.0341 1499083200 0.0341 1499090400 0.0341 1499097600 0.0342 1499104800 0.0341 1499112000 0.0341 1499119200 0.0341 1499126400 0.0342 1499133600 0.0341 1499140800 0.0341 1499148000 0.0341 1499155200 0.0341 1499162400 0.0341 1499169600 0.0341 1499176800 0.0341 1499184000 0.0341 1499191200 0.0341 1499198400 0.0341 1499205600 0.0341 1499212800 0.0341 1499220000 0.0341 1499227200 0.0341 1499234400 0.0341 1499241600 0.0340 1499248800 0.0340 1499256000 0.0340 1499263200 0.0340 1499270400 0.0340 1499277600 0.0341 1499284800 0.0341 1499292000 0.0341 1499299200 0.0341 1499306400 0.0340 1499313600 0.0340 1499320800 0.0341 1499328000 0.0341 1499335200 0.0341 1499342400 0.0342 1499349600 0.0341 1499356800 0.0340 1499364000 0.0340 1499371200 0.0340 1499378400 0.0339 1499385600 0.0340 1499392800 0.0340 1499400000 0.0341 1499407200 0.0340 1499414400 0.0341 1499421600 0.0341 1499428800 0.0341 1499436000 0.0341 1499443200 0.0342 1499450400 0.0341 1499457600 0.0341 1499464800 0.0341 1499472000 0.0341 1499479200 0.0342 1499486400 0.0342 1499493600 0.0342 1499500800 0.0342 1499508000 0.0342 1499515200 0.0341 1499522400 0.0341 1499529600 0.0341 1499536800 0.0341 1499544000 0.0342 1499551200 0.0342 1499644740 0.0344 1499644800 0.0344 1499652000 0.0341 1499659200 0.0341 1499666400 0.0341 1499673600 0.0341 1499680800 0.0341 1499688000 0.0341 1499695200 0.0341 1499702400 0.0342 1499709600 0.0342 1499716800 0.0342 1499724000 0.0342 1499731200 0.0342 1499738400 0.0342 1499745600 0.0341 1499752800 0.0342 1499760000 0.0342 1499767200 0.0342 1499774400 0.0342 1499781600 0.0343 1499788800 0.0342 1499796000 0.0342 1499803200 0.0342 1499810400 0.0342 1499817600 0.0342 1499824800 0.0342 1499832000 0.0342 1499839200 0.0342 1499846400 0.0343 1499853600 0.0342 1499860800 0.0342 1499868000 0.0342 1499875200 0.0342 1499882400 0.0342 1499889600 0.0342 1499896800 0.0341 1499904000 0.0342 1499911200 0.0342 1499918400 0.0342 1499925600 0.0342 1499932800 0.0342 1499940000 0.0342 1499947200 0.0342 1499954400 0.0342 1499961600 0.0342 1499968800 0.0341 1499976000 0.0342 1499983200 0.0341 1499990400 0.0342 1499997600 0.0341 1500004800 0.0341 1500012000 0.0342 1500019200 0.0342 1500026400 0.0342 1500033600 0.0341 1500040800 0.0341 1500048000 0.0341 1500055200 0.0341 1500062400 0.0341 1500069600 0.0341 1500076800 0.0341 1500084000 0.0341 1500091200 0.0342 1500098400 0.0341 1500105600 0.0342 1500112800 0.0341 1500120000 0.0342 1500127200 0.0342 1500134400 0.0342 1500141600 0.0342 1500148800 0.0341 1500156000 0.0342 1500163200 0.0342 1500170400 0.0341 1500177600 0.0342 1500184800 0.0342 1500192000 0.0341 1500199200 0.0341 1500206400 0.0342 1500213600 0.0341 1500220800 0.0341 1500228000 0.0341 1500235200 0.0341 1500242400 0.0341 1500249600 0.0341 1500256800 0.0341 1500264000 0.0341 1500271200 0.0341 1500278400 0.0341 1500285600 0.0341 1500292800 0.0341 1500300000 0.0341 1500307200 0.0341 1500314400 0.0340 1500321600 0.0340 1500328800 0.0340 1500336000 0.0340 1500343200 0.0340 1500350400 0.0340 1500357600 0.0340 1500364800 0.0341 1500372000 0.0339 1500379200 0.0339 1500386400 0.0339 1500393600 0.0339 1500400800 0.0340 1500408000 0.0340 1500415200 0.0340 1500422400 0.0340 1500429600 0.0340 1500436800 0.0340 1500444000 0.0340 1500451200 0.0340 1500458400 0.0339 1500465600 0.0340 1500472800 0.0340 1500480000 0.0341 1500487200 0.0340 1500494400 0.0340 1500501600 0.0339 1500508800 0.0339 1500516000 0.0339 1500523200 0.0339 1500530400 0.0340 1500537600 0.0340 1500544800 0.0339 1500552000 0.0340 1500559200 0.0340 1500566400 0.0340 1500573600 0.0340 1500580800 0.0339 1500588000 0.0339 1500595200 0.0339 1500602400 0.0339 1500609600 0.0339 1500616800 0.0339 1500624000 0.0339 1500631200 0.0339 1500638400 0.0339 1500645600 0.0338 1500652800 0.0338 1500660000 0.0339 1500667200 0.0339 1500674400 0.0339 1500681600 0.0339 1500688800 0.0339 1500696000 0.0339 1500703200 0.0339 1500710400 0.0339 1500717600 0.0339 1500724800 0.0339 1500732000 0.0339 1500739200 0.0339 1500746400 0.0340 1500753600 0.0340 1500760800 0.0340 1500768000 0.0340 1500775200 0.0340 1500782400 0.0340 1500789600 0.0340 1500796800 0.0341 1500804000 0.0340 1500811200 0.0340 1500818400 0.0340 1500825600 0.0340 1500832800 0.0340 1500840000 0.0340 1500847200 0.0340 1500854400 0.0340 1500861600 0.0340 1500868800 0.0340 1500876000 0.0340 1500883200 0.0340 1500890400 0.0340 1500897600 0.0339 1500904800 0.0338 1500912000 0.0338 1500919200 0.0338 1500926400 0.0337 1500933600 0.0337 1500940800 0.0338 1500948000 0.0337 1500955200 0.0338 1500962400 0.0338 1500969600 0.0338 1500976800 0.0338 1500984000 0.0337 1500991200 0.0337 1500998400 0.0337 1501005600 0.0336 1501012800 0.0335 1501020000 0.0334 1501027200 0.0335 1501034400 0.0334 1501041600 0.0334 1501048800 0.0335 1501056000 0.0335 1501063200 0.0334 1501070400 0.0334 1501077600 0.0334 1501084800 0.0335 1501092000 0.0335 1501099200 0.0335 1501106400 0.0335 1501113600 0.0335 1501120800 0.0335 1501128000 0.0335 1501135200 0.0335 1501142400 0.0335 1501149600 0.0335 1501156800 0.0335 1501164000 0.0334 1501171200 0.0335 1501178400 0.0335 1501185600 0.0335 1501192800 0.0335 1501200000 0.0335 1501207200 0.0335 1501214400 0.0335 1501221600 0.0335 1501228800 0.0335 1501236000 0.0335 1501243200 0.0335 1501250400 0.0335 1501257600 0.0335 1501264800 0.0334 1501272000 0.0334 1501279200 0.0334 1501286400 0.0334 1501293600 0.0334 1501300800 0.0334 1501308000 0.0334 1501315200 0.0334 1501322400 0.0334 1501329600 0.0334 1501336800 0.0334 1501344000 0.0333 1501351200 0.0333 1501358400 0.0333 1501365600 0.0334 1501372800 0.0334 1501380000 0.0334 1501387200 0.0334 1501394400 0.0334 1501401600 0.0333 1501408800 0.0333 1501416000 0.0334 1501423200 0.0333 1501430400 0.0334 1501437600 0.0333 1501444800 0.0333 1501452000 0.0333 1501459200 0.0333 1501466400 0.0333 1501473600 0.0334 1501480800 0.0333 1501488000 0.0334 1501495200 0.0334 1501502400 0.0336 1501509600 0.0336 1501516800 0.0334 1501524000 0.0334 1501531200 0.0334 1501538400 0.0334 1501545600 0.0335 1501552800 0.0334 1501560000 0.0334 1501567200 0.0334 1501574400 0.0337 1501581600 0.0336 1501588800 0.0335 1501596000 0.0334 1501603200 0.0334 1501610400 0.0334 1501617600 0.0334 1501624800 0.0334 1501632000 0.0334 1501639200 0.0336 1501646400 0.0335 1501653600 0.0334 1501660800 0.0334 1501668000 0.0334 1501675200 0.0334 1501682400 0.0334 1501689600 0.0336 1501696800 0.0336 1501704000 0.0335 1501711200 0.0334 1501718400 0.0334 1501725600 0.0334 1501732800 0.0334 1501740000 0.0334 1501747200 0.0334 1501754400 0.0334 1501761600 0.0333 1501768800 0.0333 1501776000 0.0333 1501783200 0.0333 1501790400 0.0333 1501797600 0.0333 1501804800 0.0333 1501812000 0.0332 1501819200 0.0333 1501826400 0.0332 1501833600 0.0333 1501840800 0.0332 1501848000 0.0332 1501855200 0.0332 1501862400 0.0333 1501869600 0.0333 1501876800 0.0333 1501884000 0.0333 1501891200 0.0333 1501898400 0.0333 1501905600 0.0333 1501912800 0.0333 1501920000 0.0333 1501927200 0.0333 1501934400 0.0333 1501941600 0.0333 1501948800 0.0333 1501956000 0.0333 1501963200 0.0333 1501970400 0.0333 1501977600 0.0333 1501984800 0.0333 1501992000 0.0333 1501999200 0.0333 1502006400 0.0333 1502013600 0.0333 1502020800 0.0333 1502028000 0.0332 1502035200 0.0333 1502042400 0.0332 1502049600 0.0333 1502056800 0.0332 1502064000 0.0333 1502071200 0.0332 1502078400 0.0333 1502085600 0.0333 1502092800 0.0333 1502100000 0.0333 1502107200 0.0333 1502114400 0.0333 1502121600 0.0333 1502128800 0.0332 1502136000 0.0332 1502143200 0.0332 1502150400 0.0332 1502157600 0.0332 1502164800 0.0332 1502172000 0.0332 1502179200 0.0333 1502186400 0.0332 1502193600 0.0332 1502200800 0.0332 1502208000 0.0332 1502215200 0.0333 1502222400 0.0333 1502229600 0.0333 1502236800 0.0333 1502244000 0.0333 1502251200 0.0333 1502258400 0.0332 1502265600 0.0333 1502272800 0.0332 1502280000 0.0332 1502287200 0.0332 1502294400 0.0332 1502301600 0.0332 1502308800 0.0332 1502316000 0.0332 1502323200 0.0333 1502330400 0.0333 1502337600 0.0334 1502344800 0.0334 1502352000 0.0333 1502359200 0.0333 1502366400 0.0333 1502373600 0.0333 1502380800 0.0333 1502388000 0.0333 1502395200 0.0334 1502402400 0.0333 1502409600 0.0333 1502416800 0.0333 1502424000 0.0333 1502431200 0.0333 1502438400 0.0333 1502445600 0.0333 1502452800 0.0332 1502460000 0.0333 1502467200 0.0332 1502474400 0.0332 1502481600 0.0333 1502488800 0.0332 1502496000 0.0332 1502503200 0.0331 1502510400 0.0332 1502517600 0.0331 1502524800 0.0332 1502532000 0.0331 1502539200 0.0332 1502546400 0.0332 1502553600 0.0332 1502560800 0.0332 1502568000 0.0332 1502575200 0.0332 1502582400 0.0332 1502589600 0.0332 1502596800 0.0331 1502604000 0.0331 1502611200 0.0331 1502618400 0.0329 1502625600 0.0331 1502632800 0.0331 1502640000 0.0331 1502647200 0.0331 1502654400 0.0331 1502661600 0.0331 1502668800 0.0331 1502676000 0.0331 1502683200 0.0332 1502690400 0.0331 1502697600 0.0331 1502704800 0.0331 1502712000 0.0331 1502719200 0.0331 1502726400 0.0331 1502733600 0.0332 1502740800 0.0331 1502748000 0.0331 1502755200 0.0331 1502762400 0.0331 1502769600 0.0331 1502776800 0.0331 1502784000 0.0331 1502791200 0.0331 1502798400 0.0331 1502805600 0.0332 1502812800 0.0332 1502820000 0.0333 1502827200 0.0332 1502834400 0.0332 1502841600 0.0332 1502848800 0.0332 1502856000 0.0332 1502863200 0.0332 1502870400 0.0331 1502877600 0.0331 1502884800 0.0331 1502892000 0.0331 1502899200 0.0331 1502906400 0.0331 1502913600 0.0331 1502920800 0.0331 1502928000 0.0331 1502935200 0.0332 1502942400 0.0333 1502949600 0.0331 1502956800 0.0331 1502964000 0.0330 1502971200 0.0330 1502978400 0.0330 1502985600 0.0331 1502992800 0.0333 1503000000 0.0333 1503007200 0.0333 1503014400 0.0333 1503021600 0.0333 1503028800 0.0333 1503036000 0.0333 1503043200 0.0334 1503050400 0.0333 1503057600 0.0333 1503064800 0.0333 1503072000 0.0333 1503079200 0.0334 1503086400 0.0334 1503093600 0.0333 1503100800 0.0334 1503108000 0.0333 1503115200 0.0334 1503122400 0.0334 1503129600 0.0334 1503136800 0.0333 1503144000 0.0334 1503151200 0.0334 1503158400 0.0333 1503165600 0.0333 1503172800 0.0334 1503180000 0.0333 1503187200 0.0333 1503194400 0.0333 1503201600 0.0334 1503208800 0.0334 1503216000 0.0334 1503223200 0.0333 1503230400 0.0333 1503237600 0.0334 1503244800 0.0334 1503252000 0.0333 1503259200 0.0334 1503266400 0.0334 1503273600 0.0334 1503280800 0.0334 1503288000 0.0334 1503295200 0.0333 1503302400 0.0333 1503309600 0.0333 1503316800 0.0333 1503324000 0.0333 1503331200 0.0333 1503338400 0.0333 1503345600 0.0333 1503352800 0.0333 1503360000 0.0333 1503367200 0.0333 1503374400 0.0333 1503381600 0.0333 1503388800 0.0333 1503396000 0.0331 1503403200 0.0333 1503410400 0.0333 1503417600 0.0333 1503424800 0.0333 1503432000 0.0333 1503439200 0.0333 1503446400 0.0335 1503453600 0.0334 1503460800 0.0334 1503468000 0.0334 1503475200 0.0334 1503482400 0.0333 1503489600 0.0333 1503496740 0.0333 1503496800 0.0333 1503504000 0.0333 1503511200 0.0333 1503518400 0.0333 1503525600 0.0333 1503532800 0.0334 1503540000 0.0333 1503547200 0.0333 1503554400 0.0333 1503561600 0.0333 1503568800 0.0333 1503576000 0.0333 1503583200 0.0333 1503590400 0.0333 1503597600 0.0333 1503604800 0.0333 1503612000 0.0333 1503619200 0.0333 1503626400 0.0333 1503633600 0.0333 1503640800 0.0334 1503648000 0.0334 1503655200 0.0332 1503669600 0.0332 1503676800 0.0332 1503684000 0.0333 1503691200 0.0333 1503698400 0.0333 1503705600 0.0332 1503712800 0.0332 1503720000 0.0333 1503727200 0.0332 1503734400 0.0332 1503741600 0.0332 1503748800 0.0332 1503756000 0.0332 1503763200 0.0330 1503770400 0.0329 1503777600 0.0330 1503784800 0.0330 1503792000 0.0330 1503799200 0.0330 1503806400 0.0330 1503813600 0.0329 1503820800 0.0330 1503828000 0.0330 1503835200 0.0330 1503842400 0.0330 1503849600 0.0330 1503856800 0.0329 1503864000 0.0329 1503871200 0.0329 1503878400 0.0329 1503885600 0.0329 1503892800 0.0329 1503900000 0.0328 1503907200 0.0329 1503914400 0.0328 1503921600 0.0329 1503928800 0.0330 1503936000 0.0329 1503943200 0.0329 1503950400 0.0330 1503957600 0.0329 1503964800 0.0329 1503972000 0.0329 1503979200 0.0329 1503986400 0.0329 1503993600 0.0329 1504000800 0.0329 1504008000 0.0329 1504015200 0.0329 1504022400 0.0329 1504029600 0.0329 1504036800 0.0329 1504044000 0.0329 1504051200 0.0329 1504058400 0.0329 1504065600 0.0329 1504072800 0.0329 1504080000 0.0328 1504087200 0.0328 1504094400 0.0328 1504101600 0.0328 1504108800 0.0328 1504116000 0.0328 1504123200 0.0328 1504130400 0.0328 1504137600 0.0328 1504144800 0.0328 1504152000 0.0328 1504159200 0.0328 1504166400 0.0328 1504173600 0.0327 1504180800 0.0327 1504188000 0.0327 1504195200 0.0328 1504202400 0.0328 1504209600 0.0328 1504216800 0.0327 1504231200 0.0327 1504224000 0.0328 1504238400 0.0328 1504245600 0.0328 1504252800 0.0328 1504260000 0.0328 1504267200 0.0328 1504274400 0.0327 1504281600 0.0328 1504288800 0.0327 1504296000 0.0327 1504303200 0.0326 1504310400 0.0326 1504317600 0.0326 1504324800 0.0326 1504332000 0.0327 1504339200 0.0327 1504346400 0.0327 1504353600 0.0327 1504360800 0.0326 1504368000 0.0326 1504375200 0.0326 1504382400 0.0327 1504389600 0.0326 1504396800 0.0326 1504404000 0.0327 1504411200 0.0327 1504418400 0.0327 1504425600 0.0327 1504432800 0.0327 1504440000 0.0327 1504447200 0.0327 1504454400 0.0327 1504461600 0.0327 1504468800 0.0327 1504476000 0.0327 1504483200 0.0327 1504490400 0.0327 1504497600 0.0327 1504504800 0.0327 1504512000 0.0327 1504519200 0.0326 1504526400 0.0327 1504533600 0.0326 1504540800 0.0326 1504548000 0.0326 1504555200 0.0326 1504562400 0.0326 1504569600 0.0326 1504576800 0.0326 1504584000 0.0327 1504591200 0.0327 1504598400 0.0327 1504605600 0.0328 1504612800 0.0327 1504620000 0.0327 1504627200 0.0327 1504634400 0.0327 1504641600 0.0327 1504648800 0.0327 1504656000 0.0327 1504663200 0.0326 1504670400 0.0326 1504677600 0.0326 1504684800 0.0326 1504692000 0.0326 1504699200 0.0326 1504706400 0.0325 1504713600 0.0326 1504720800 0.0325 1504728000 0.0326 1504735200 0.0326 1504742400 0.0325 1504749600 0.0325 1504756800 0.0326 1504764000 0.0327 1504771200 0.0326 1504778400 0.0326 1504785600 0.0326 1504792800 0.0326 1504800000 0.0326 1504807200 0.0326 1504814400 0.0326 1504821600 0.0326 1504828800 0.0326 1504836000 0.0326 1504843200 0.0326 1504850400 0.0325 1504857600 0.0325 1504864800 0.0326 1504872000 0.0326 1504879200 0.0326 1504886400 0.0326 1504893600 0.0326 1504900800 0.0326 1504908000 0.0326 1504915200 0.0325 1504922400 0.0325 1504929600 0.0326 1504936800 0.0325 1504944000 0.0325 1504951200 0.0325 1504958400 0.0325 1504965600 0.0325 1504972800 0.0325 1504980000 0.0325 1504987200 0.0325 1504994400 0.0325 1505001600 0.0325 1505008800 0.0325 1505016000 0.0326 1505023200 0.0325 1505030400 0.0325 1505037600 0.0325 1505044800 0.0325 1505052000 0.0325 1505059200 0.0326 1505066400 0.0325 1505073600 0.0326 1505080800 0.0325 1505088000 0.0325 1505095200 0.0325 1505102400 0.0325 1505109600 0.0325 1505116800 0.0325 1505124000 0.0325 1505131200 0.0325 1505138400 0.0325 1505145600 0.0326 1505152800 0.0326 1505160000 0.0326 1505167200 0.0326 1505174400 0.0326 1505181600 0.0326 1505188800 0.0326 1505196000 0.0325 1505203200 0.0325 1505210400 0.0326 1505217600 0.0325 1505224800 0.0325 1505232000 0.0325 1505239200 0.0325 1505246400 0.0325 1505253600 0.0325 1505260800 0.0325 1505268000 0.0325 1505275200 0.0326 1505282400 0.0326 1505289600 0.0326 1505296800 0.0325 1505304000 0.0325 1505311200 0.0325 1505318400 0.0325 1505325600 0.0326 1505332800 0.0325 1505340000 0.0325 1505347200 0.0325 1505354400 0.0325 1505361600 0.0325 1505368800 0.0325 1505376000 0.0325 1505383200 0.0325 1505390400 0.0325 1505397600 0.0325 1505404800 0.0325 1505412000 0.0325 1505419200 0.0325 1505426400 0.0324 1505433600 0.0325 1505440800 0.0324 1505448000 0.0325 1505455200 0.0325 1505462400 0.0325 1505469600 0.0325 1505476800 0.0325 1505484000 0.0325 1505491200 0.0325 1505498400 0.0325 1505505600 0.0325 1505512800 0.0325 1505520000 0.0325 1505527200 0.0325 1505534400 0.0325 1505541600 0.0325 1505548800 0.0325 1505556000 0.0325 1505563200 0.0325 1505570400 0.0324 1505577600 0.0325 1505584800 0.0324 1505592000 0.0325 1505599200 0.0325 1505606400 0.0325 1505613600 0.0325 1505620800 0.0325 1505628000 0.0325 1505635200 0.0325 1505642400 0.0325 1505649600 0.0325 1505656800 0.0325 1505664000 0.0325 1505671200 0.0325 1505678400 0.0325 1505685600 0.0325 1505692800 0.0325 1505700000 0.0325 1505707200 0.0325 1505714400 0.0325 1505721600 0.0325 1505728800 0.0325 1505736000 0.0325 1505743200 0.0325 1505750400 0.0325 1505757600 0.0325 1505764800 0.0325 1505772000 0.0325 1505779200 0.0325 1505786400 0.0325 1505793600 0.0325 1505800800 0.0325 1505808000 0.0325 1505815200 0.0326 1505822400 0.0327 1505829600 0.0327 1505836800 0.0327 1505844000 0.0327 1505851200 0.0327 1505858400 0.0327 1505865600 0.0327 1505872800 0.0327 1505880000 0.0327 1505887200 0.0327 1505894400 0.0328 1505901600 0.0327 1505908800 0.0327 1505916000 0.0327 1505923200 0.0328 1505930400 0.0327 1505937600 0.0327 1505944800 0.0327 1505952000 0.0327 1505959200 0.0327 1505966400 0.0328 1505973600 0.0329 1505980800 0.0330 1505988000 0.0328 1505995200 0.0328 1506002400 0.0328 1506009600 0.0328 1506016800 0.0328 1506024000 0.0328 1506031200 0.0328 1506038400 0.0328 1506045600 0.0328 1506052800 0.0328 1506060000 0.0328 1506067200 0.0328 1506074400 0.0328 1506081600 0.0328 1506088800 0.0327 1506096000 0.0327 1506103200 0.0327 1506110400 0.0327 1506117600 0.0327 1506124800 0.0327 1506132000 0.0327 1506139200 0.0327 1506146400 0.0328 1506153600 0.0328 1506160800 0.0328 1506168000 0.0328 1506175200 0.0327 1506182400 0.0327 1506189600 0.0327 1506196800 0.0327 1506204000 0.0327 1506211200 0.0327 1506218400 0.0327 1506225600 0.0327 1506232800 0.0327 1506240000 0.0327 1506247200 0.0327 1506254400 0.0327 1506261600 0.0326 1506268800 0.0326 1506276000 0.0326 1506283200 0.0326 1506290400 0.0326 1506297600 0.0326 1506304800 0.0326 1506312000 0.0326 1506319200 0.0326 1506326400 0.0326 1506333600 0.0326 1506340800 0.0326 1506348000 0.0327 1506355200 0.0326 1506362400 0.0326 1506369600 0.0326 1506376800 0.0326 1506384000 0.0326 1506391200 0.0326 1506398400 0.0326 1506405600 0.0326 1506412800 0.0327 1506420000 0.0327 1506427200 0.0327 1506434400 0.0326 1506441600 0.0326 1506448800 0.0326 1506456000 0.0326 1506463200 0.0326 1506470400 0.0326 1506477600 0.0326 1506484800 0.0327 1506492000 0.0326 1506499200 0.0326 1506506400 0.0326 1506513600 0.0326 1506520800 0.0325 1506528000 0.0325 1506535200 0.0325 1506542400 0.0325 1506549600 0.0325 1506556800 0.0326 1506564000 0.0325 1506571200 0.0325 1506578400 0.0325 1506585600 0.0325 1506592800 0.0325 1506600000 0.0325 1506607200 0.0325 1506614400 0.0325 1506621600 0.0326 1506628800 0.0326 1506636000 0.0325 1506643200 0.0326 1506650400 0.0325 1506657600 0.0325 1506664800 0.0325 1506672000 0.0325 1506679200 0.0325 1506686400 0.0325 1506693600 0.0325 1506700800 0.0325 1506708000 0.0325 1506715200 0.0325 1506722400 0.0325 1506729600 0.0325 1506736800 0.0325 1506744000 0.0325 1506751200 0.0325 1506758400 0.0326 1506765600 0.0326 1506772800 0.0326 1506780000 0.0325 1506787200 0.0325 1506794400 0.0326 1506801600 0.0326 1506808800 0.0326 1506823200 0.0326 1506816000 0.0326 1506830400 0.0326 1506837600 0.0326 1506844800 0.0326 1506852000 0.0326 1506859200 0.0325 1506866400 0.0325 1506873600 0.0326 1506880800 0.0325 1506888000 0.0326 1506895200 0.0326 1506902400 0.0326 1506909600 0.0326 1506916800 0.0326 1506924000 0.0325 1506931200 0.0326 1506938400 0.0325 1506945600 0.0326 1506952800 0.0326 1506960000 0.0326 1506967200 0.0326 1506974400 0.0326 1506981600 0.0326 1506988800 0.0327 1506996000 0.0326 1507003200 0.0326 1507010400 0.0326 1507017600 0.0326 1507024800 0.0280 1507032000 0.0279 1507039200 0.0279 1507046400 0.0280 1507053600 0.0280 1507060800 0.0279 1507068000 0.0279 1507075200 0.0279 1507082400 0.0279 1507089600 0.0279 1507096800 0.0279 1507104000 0.0278 1507111200 0.0278 1507118400 0.0278 1507125600 0.0278 1507132800 0.0278 1507140000 0.0279 1507147200 0.0279 1507154400 0.0278 1507161600 0.0278 1507168800 0.0278 1507176000 0.0278 1507183200 0.0279 1507190400 0.0278 1507197600 0.0278 1507204800 0.0278 1507212000 0.0278 1507219200 0.0278 1507226400 0.0282 1507233600 0.0282 1507240800 0.0278 1507248000 0.0283 1507255200 0.0282 1507262400 0.0282 1507269600 0.0282 1507276800 0.0282 1507284000 0.0277 1507291200 0.0282 1507298400 0.0278 1507305600 0.0282 1507312800 0.0282 1507320000 0.0282 1507327200 0.0278 1507334400 0.0282 1507341600 0.0282 1507348800 0.0278 1507356000 0.0283 1507363200 0.0278 1507370400 0.0282 1507377600 0.0282 1507384800 0.0277 1507392000 0.0278 1507399200 0.0278 1507406400 0.0282 1507413600 0.0278 1507420800 0.0278 1507428000 0.0277 1507435200 0.0278 1507442400 0.0278 1507449600 0.0279 1507456800 0.0279 1507464000 0.0279 1507471200 0.0279 1507478400 0.0279 1507485600 0.0278 1507492800 0.0278 1507500000 0.0278 1507507200 0.0278 1507514400 0.0280 1507521600 0.0280 1507528800 0.0278 1507536000 0.0278 1507543200 0.0278 1507550400 0.0278 1507557600 0.0278 1507564800 0.0278 1507572000 0.0278 1507579200 0.0278 1507586400 0.0278 1507593600 0.0277 1507600800 0.0276 1507608000 0.0277 1507615200 0.0276 1507622400 0.0277 1507629600 0.0276 1507636800 0.0277 1507644000 0.0276 1507651200 0.0276 1507658400 0.0276 1507665600 0.0277 1507672800 0.0276 1507680000 0.0277 1507687200 0.0276 1507694400 0.0276 1507701600 0.0276 1507708800 0.0277 1507716000 0.0279 1507723200 0.0277 1507730400 0.0276 1507737600 0.0277 1507744800 0.0277 1507752000 0.0277 1507759200 0.0276 1507766400 0.0276 1507773600 0.0276 1507780800 0.0279 1507788000 0.0276 1507795200 0.0276 1507802400 0.0276 1507809600 0.0276 1507816800 0.0276 1507824000 0.0277 1507831200 0.0276 1507838400 0.0276 1507845600 0.0278 1507852800 0.0278 1507860000 0.0278 1507867200 0.0278 1507874400 0.0278 1507881600 0.0278 1507888800 0.0278 1507896000 0.0278 1507903200 0.0278 1507910400 0.0278 1507917600 0.0278 1507924800 0.0278 1507932000 0.0278 1507939200 0.0278 1507946400 0.0278 1507953600 0.0278 1507960800 0.0278 1507968000 0.0278 1507975200 0.0281 1507982400 0.0281 1507989600 0.0281 1507996800 0.0281 1508004000 0.0278 1508011200 0.0278 1508018400 0.0277 1508025600 0.0278 1508032800 0.0277 1508040000 0.0277 1508047200 0.0277 1508054400 0.0278 1508061600 0.0278 1508068800 0.0278 1508076000 0.0278 1508083200 0.0278 1508090400 0.0278 1508097600 0.0278 1508104800 0.0277 1508112000 0.0278 1508119200 0.0277 1508126400 0.0278 1508133600 0.0277 1508140800 0.0278 1508148000 0.0277 1508155200 0.0278 1508162400 0.0278 1508169600 0.0278 1508176800 0.0278 1508184000 0.0278 1508191200 0.0278 1508198400 0.0279 1508205600 0.0278 1508212800 0.0278 1508220000 0.0279 1508227200 0.0278 1508234400 0.0278 1508241600 0.0278 1508248800 0.0278 1508256000 0.0278 1508263200 0.0278 1508270400 0.0278 1508277600 0.0278 1508284800 0.0279 1508292000 0.0280 1508299200 0.0278 1508306400 0.0278 1508313600 0.0278 1508320800 0.0278 1508328000 0.0278 1508335200 0.0278 1508342400 0.0278 1508349600 0.0278 1508356800 0.0279 1508364000 0.0278 1508371200 0.0279 1508378400 0.0278 1508385600 0.0278 1508392800 0.0278 1508400000 0.0279 1508407200 0.0278 1508414400 0.0278 1508421600 0.0278 1508428800 0.0278 1508436000 0.0278 1508443200 0.0277 1508450400 0.0277 1508457600 0.0277 1508464800 0.0277 1508472000 0.0277 1508479200 0.0277 1508486400 0.0277 1508493600 0.0277 1508500800 0.0277 1508508000 0.0277 1508515200 0.0278 1508522400 0.0277 1508529600 0.0277 1508536800 0.0277 1508544000 0.0277 1508551200 0.0277 1508558400 0.0277 1508565600 0.0277 1508572800 0.0277 1508580000 0.0277 1508587200 0.0277 1508594400 0.0277 1508601600 0.0277 1508608800 0.0277 1508616000 0.0277 1508623200 0.0277 1508630400 0.0277 1508637600 0.0277 1508644800 0.0277 1508652000 0.0277 1508659200 0.0277 1508666400 0.0277 1508673600 0.0277 1508680800 0.0277 1508688000 0.0276 1508695200 0.0276 1508702400 0.0276 1508709600 0.0276 1508716800 0.0276 1508724000 0.0276 1508731200 0.0277 1508738400 0.0276 1508745600 0.0276 1508752800 0.0276 1508760000 0.0277 1508767200 0.0277 1508774400 0.0278 1508781600 0.0277 1508788800 0.0277 1508796000 0.0277 1508803200 0.0278 1508810400 0.0277 1508817600 0.0277 1508824800 0.0277 1508832000 0.0277 1508839200 0.0277 1508846400 0.0277 1508853600 0.0277 1508860800 0.0277 1508868000 0.0277 1508875200 0.0277 1508882400 0.0277 1508889600 0.0277 1508896800 0.0276 1508904000 0.0277 1508911200 0.0276 1508918400 0.0277 1508925600 0.0276 1508932800 0.0276 1508940000 0.0277 1508947200 0.0277 1508954400 0.0276 1508961600 0.0276 1508968800 0.0276 1508976000 0.0276 1508983200 0.0276 1508990400 0.0276 1508997600 0.0276 1509004800 0.0277 1509012000 0.0277 1509019200 0.0277 1509026400 0.0277 1509033600 0.0277 1509040800 0.0277 1509048000 0.0277 1509055200 0.0277 1509062400 0.0277 1509069600 0.0277 1509076800 0.0277 1509084000 0.0277 1509091200 0.0277 1509098400 0.0276 1509105600 0.0277 1509112800 0.0277 1509120000 0.0276 1509127200 0.0276 1509134400 0.0277 1509141600 0.0277 1509148800 0.0277 1509156000 0.0277 1509163200 0.0277 1509170400 0.0277 1509177600 0.0277 1509184800 0.0277 1509192000 0.0277 1509199200 0.0277 1509206400 0.0277 1509213600 0.0277 1509220800 0.0276 1509228000 0.0276 1509235200 0.0277 1509242400 0.0276 1509249600 0.0277 1509256800 0.0276 1509264000 0.0276 1509271200 0.0276 1509278400 0.0276 1509285600 0.0276 1509292800 0.0276 1509300000 0.0276 1509307200 0.0276 1509314400 0.0276 1509321600 0.0276 1509328800 0.0276 1509336000 0.0276 1509343200 0.0276 1509350400 0.0276 1509357600 0.0276 1509364800 0.0276 1509372000 0.0276 1509379200 0.0276 1509386400 0.0276 1509393600 0.0279 1509400800 0.0276 1509408000 0.0276 1509415200 0.0276 1509422400 0.0276 1509429600 0.0276 1509436800 0.0276 1509444000 0.0276 1509451200 0.0276 1509458400 0.0276 1509465600 0.0276 1509472800 0.0276 1509480000 0.0277 1509487200 0.0277 1509501600 0.0277 1509494400 0.0277 1509508800 0.0277 1509516000 0.0276 1509523200 0.0276 1509530400 0.0276 1509537600 0.0276 1509544800 0.0276 1509552000 0.0276 1509559200 0.0276 1509566400 0.0276 1509573600 0.0275 1509580800 0.0276 1509588000 0.0276 1509595200 0.0276 1509602400 0.0276 1509609600 0.0276 1509616800 0.0276 1509624000 0.0276 1509631200 0.0276 1509638400 0.0276 1509645600 0.0276 1509652800 0.0276 1509660000 0.0275 1509667200 0.0276 1509674400 0.0276 1509681600 0.0275 1509688800 0.0275 1509696000 0.0275 1509703200 0.0274 1509710400 0.0275 1509717600 0.0275 1509724800 0.0275 1509732000 0.0275 1509739200 0.0275 1509746400 0.0275 1509753600 0.0275 1509760800 0.0275 1509768000 0.0275 1509775200 0.0275 1509782400 0.0275 1509789600 0.0275 1509796800 0.0275 1509804000 0.0275 1509811200 0.0275 1509818400 0.0275 1509825600 0.0275 1509832800 0.0275 1509840000 0.0275 1509847200 0.0275 1509854400 0.0275 1509861600 0.0275 1509868800 0.0275 1509876000 0.0275 1509883200 0.0275 1509890400 0.0274 1509897600 0.0275 1509904800 0.0275 1509912000 0.0275 1509919200 0.0275 1509926400 0.0275 1509933600 0.0275 1509940800 0.0275 1509948000 0.0275 1509955200 0.0275 1509962400 0.0275 1509969600 0.0275 1509976800 0.0275 1509984000 0.0275 1509991200 0.0275 1509998400 0.0274 1510005600 0.0274 1510020000 0.0274 1510027200 0.0275 1510034400 0.0274 1510041600 0.0274 1510048800 0.0275 1510056000 0.0275 1510063200 0.0275 1510070400 0.0275 1510077600 0.0275 1510084800 0.0275 1510092000 0.0275 1510099200 0.0275 1510106400 0.0274 1510113600 0.0275 1510120800 0.0275 1510128000 0.0275 1510135200 0.0275 1510142400 0.0275 1510149600 0.0275 1510156800 0.0275 1510164000 0.0274 1510171200 0.0274 1510178400 0.0274 1510185600 0.0274 1510192800 0.0274 1510200000 0.0274 1510207200 0.0274 1510214400 0.0275 1510221600 0.0274 1510228800 0.0274 1510236000 0.0275 1510243200 0.0275 1510250400 0.0275 1510257600 0.0275 1510264800 0.0276 1510272000 0.0279 1510279200 0.0278 1510286400 0.0279 1510293600 0.0279 1510300800 0.0279 1510308000 0.0278 1510315200 0.0278 1510322400 0.0278 1510329600 0.0277 1510336800 0.0278 1510344000 0.0278 1510351200 0.0278 1510358400 0.0277 1510365600 0.0277 1510372800 0.0277 1510380000 0.0277 1510387200 0.0277 1510394400 0.0277 1510401600 0.0277 1510408800 0.0277 1510416000 0.0277 1510423200 0.0277 1510430400 0.0277 1510437600 0.0278 1510444800 0.0277 1510452000 0.0277 1510459200 0.0277 1510466400 0.0277 1510473600 0.0277 1510480800 0.0277 1510488000 0.0277 1510495200 0.0277 1510502400 0.0277 1510509600 0.0277 1510516800 0.0277 1510524000 0.0277 1510531200 0.0277 1510538400 0.0277 1510545600 0.0277 1510552800 0.0277 1510560000 0.0277 1510567200 0.0277 1510574400 0.0277 1510581600 0.0277 1510588800 0.0277 1510596000 0.0276 1510603200 0.0277 1510610400 0.0276 1510617600 0.0276 1510624800 0.0277 1510632000 0.0276 1510639200 0.0276 1510646400 0.0276 1510653600 0.0276 1510660800 0.0276 1510668000 0.0276 1510675200 0.0276 1510682400 0.0276 1510689600 0.0275 1510696800 0.0275 1510704000 0.0275 1510711200 0.0275 1510718400 0.0275 1510725600 0.0275 1510732800 0.0275 1510740000 0.0275 1510747200 0.0275 1510754400 0.0275 1510761600 0.0275 1510768800 0.0275 1510776000 0.0275 1510783200 0.0275 1510790400 0.0275 1510797600 0.0275 1510804800 0.0275 1510812000 0.0275 1510819200 0.0275 1510826400 0.0275 1510833600 0.0275 1510840800 0.0275 1510848000 0.0275 1510855200 0.0275 1510862400 0.0275 1510869600 0.0275 1510876800 0.0276 1510884000 0.0276 1510891200 0.0275 1510898400 0.0275 1510905600 0.0275 1510912800 0.0275 1510920000 0.0275 1510927200 0.0274 1510934400 0.0274 1510941600 0.0275 1510948800 0.0276 1510956000 0.0276 1510963200 0.0274 1510970400 0.0274 1510977600 0.0274 1510984800 0.0274 1510992000 0.0274 1510999200 0.0274 1511006400 0.0274 1511013600 0.0274 1511020800 0.0274 1511028000 0.0274 1511035200 0.0274 1511042400 0.0275 1511049600 0.0275 1511056800 0.0274 1511064000 0.0275 1511071200 0.0274 1511078400 0.0274 1511085600 0.0274 1511092800 0.0274 1511100000 0.0274 1511107200 0.0274 1511114400 0.0274 1511121600 0.0274 1511128800 0.0274 1511136000 0.0274 1511143200 0.0274 1511150400 0.0274 1511157600 0.0274 1511164800 0.0274 1511172000 0.0274 1511179200 0.0274 1511186400 0.0274 1511193600 0.0275 1511200800 0.0274 1511208000 0.0274 1511215200 0.0274 1511222400 0.0274 1511229600 0.0274 1511236800 0.0274 1511244000 0.0274 1511251200 0.0274 1511258400 0.0274 1511265600 0.0273 1511272800 0.0273 1511280000 0.0273 1511287200 0.0274 1511294400 0.0274 1511301600 0.0274 1511308800 0.0274 1511316000 0.0274 1511323200 0.0275 1511330400 0.0274 1511337600 0.0274 1511344800 0.0274 1511352000 0.0274 1511359200 0.0274 1511366400 0.0274 1511373600 0.0274 1511380800 0.0274 1511388000 0.0274 1511395200 0.0274 1511402400 0.0273 1511409600 0.0274 1511416800 0.0273 1511424000 0.0273 1511431200 0.0273 1511438400 0.0274 1511445600 0.0273 1511452800 0.0273 1511460000 0.0273 1511467200 0.0273 1511474400 0.0273 1511481600 0.0273 1511488800 0.0273 1511496000 0.0273 1511503200 0.0273 1511510400 0.0273 1511517600 0.0273 1511524800 0.0273 1511532000 0.0273 1511539200 0.0273 1511546400 0.0273 1511553600 0.0272 1511560800 0.0272 1511568000 0.0273 1511575200 0.0273 1511582400 0.0273 1511589600 0.0273 1511596800 0.0273 1511604000 0.0272 1511611200 0.0273 1511618400 0.0273 1511625600 0.0273 1511632800 0.0273 1511640000 0.0273 1511647200 0.0273 1511654400 0.0273 1511661600 0.0273 1511668800 0.0273 1511676000 0.0273 1511683200 0.0273 1511690400 0.0273 1511697600 0.0273 1511704800 0.0273 1511712000 0.0273 1511719200 0.0273 1511726400 0.0273 1511733600 0.0273 1511740800 0.0273 1511748000 0.0273 1511755200 0.0273 1511762400 0.0273 1511769600 0.0273 1511776800 0.0273 1511784000 0.0273 1511791200 0.0273 1511798400 0.0272 1511805600 0.0272 1511812800 0.0272 1511820000 0.0272 1511827200 0.0272 1511834400 0.0275 1511841600 0.0275 1511848800 0.0275 1511856000 0.0275 1511863200 0.0275 1511870400 0.0275 1511877600 0.0275 1511884800 0.0275 1511892000 0.0275 1511899200 0.0275 1511906400 0.0274 1511913600 0.0275 1511920800 0.0274 1511928000 0.0275 1511935200 0.0275 1511942400 0.0275 1511949600 0.0274 1511956800 0.0275 1511964000 0.0275 1511971200 0.0273 1511978400 0.0273 1511985600 0.0273 1511992800 0.0273 1512000000 0.0272 1512007200 0.0274 1512014400 0.0275 1512021600 0.0274 1512028800 0.0274 1512036000 0.0273 1512043200 0.0273 1512050400 0.0273 1512057600 0.0273 1512064800 0.0271 1512072000 0.0271 1512079200 0.0271 1512093600 0.0271 1512086400 0.0271 1512100800 0.0271 1512108000 0.0270 1512115200 0.0270 1512122400 0.0271 1512129600 0.0271 1512136800 0.0271 1512144000 0.0271 1512151200 0.0271 1512158400 0.0271 1512165600 0.0271 1512172800 0.0271 1512180000 0.0271 1512187200 0.0271 1512194400 0.0271 1512201600 0.0271 1512208800 0.0271 1512216000 0.0271 1512223200 0.0271 1512230400 0.0271 1512237600 0.0271 1512244800 0.0271 1512252000 0.0270 1512259200 0.0271 1512266400 0.0270 1512273600 0.0271 1512280800 0.0271 1512288000 0.0271 1512295200 0.0271 1512302400 0.0271 1512309600 0.0270 1512316800 0.0271 1512324000 0.0270 1512331200 0.0271 1512338400 0.0270 1512345600 0.0271 1512352800 0.0271 1512360000 0.0271 1512367200 0.0270 1512374400 0.0271 1512381600 0.0270 1512388800 0.0271 1512396000 0.0270 1512403200 0.0271 1512410400 0.0271 1512417600 0.0270 1512424800 0.0270 1512432000 0.0270 1512439200 0.0270 1512446400 0.0270 1512453600 0.0270 1512460800 0.0270 1512468000 0.0270 1512475200 0.0270 1512482400 0.0270 1512489600 0.0271 1512496800 0.0270 1512504000 0.0271 1512511200 0.0271 1512518400 0.0271 1512525600 0.0271 1512532800 0.0272 1512540000 0.0271 1512547200 0.0271 1512554400 0.0271 1512561600 0.0271 1512568800 0.0271 1512576000 0.0270 1512583200 0.0270 1512590400 0.0270 1512597600 0.0270 1512604800 0.0270 1512612000 0.0270 1512619200 0.0271 1512626400 0.0270 1512633600 0.0270 1512640800 0.0270 1512648000 0.0271 1512655200 0.0269 1512662400 0.0270 1512669600 0.0270 1512676800 0.0271 1512684000 0.0270 1512691200 0.0270 1512698400 0.0270 1512705600 0.0270 1512712800 0.0270 1512720000 0.0270 1512727200 0.0269 1512734400 0.0269 1512741600 0.0269 1512748800 0.0269 1512756000 0.0269 1512763200 0.0268 1512770400 0.0268 1512777600 0.0269 1512784800 0.0269 1512792000 0.0269 1512799200 0.0269 1512806400 0.0269 1512813600 0.0269 1512820800 0.0269 1512828000 0.0268 1512835200 0.0269 1512842400 0.0269 1512849600 0.0269 1512856800 0.0269 1512864000 0.0269 1512871200 0.0269 1512878400 0.0269 1512885600 0.0269 1512892800 0.0269 1512900000 0.0269 1512907200 0.0269 1512914400 0.0269 1512921600 0.0269 1512928800 0.0269 1512936000 0.0269 1512943200 0.0269 1512950400 0.0269 1512957600 0.0269 1512964800 0.0269 1512972000 0.0269 1512979200 0.0271 1512986400 0.0269 1512993600 0.0269 1513000800 0.0269 1513008000 0.0269 1513015200 0.0269 1513022400 0.0269 1513029600 0.0268 1513036800 0.0269 1513044000 0.0268 1513051200 0.0269 1513058400 0.0269 1513065600 0.0268 1513072800 0.0268 1513080000 0.0268 1513087200 0.0268 1513094400 0.0268 1513101600 0.0268 1513108800 0.0268 1513116000 0.0268 1513123200 0.0268 1513130400 0.0268 1513137600 0.0268 1513144800 0.0268 1513152000 0.0268 1513159200 0.0268 1513166400 0.0268 1513173600 0.0268 1513180800 0.0268 1513188000 0.0268 1513195200 0.0268 1513202400 0.0268 1513209600 0.0268 1513216800 0.0268 1513224000 0.0268 1513231200 0.0268 1513238400 0.0268 1513245600 0.0268 1513252800 0.0268 1513260000 0.0268 1513267200 0.0267 1513274400 0.0267 1513281600 0.0267 1513288800 0.0266 1513296000 0.0267 1513303200 0.0266 1513310400 0.0266 1513317600 0.0266 1513324800 0.0266 1513332000 0.0265 1513339200 0.0265 1513346400 0.0265 1513353600 0.0266 1513360800 0.0265 1513368000 0.0266 1513375200 0.0265 1513382400 0.0265 1513389600 0.0265 1513396800 0.0265 1513404000 0.0265 1513411200 0.0265 1513418400 0.0265 1513425600 0.0265 1513432800 0.0265 1513440000 0.0265 1513447200 0.0265 1513454400 0.0265 1513461600 0.0265 1513468800 0.0265 1513476000 0.0265 1513483200 0.0265 1513490400 0.0265 1513497600 0.0265 1513504800 0.0265 1513512000 0.0265 1513519200 0.0265 1513526400 0.0265 1513533600 0.0265 1513540800 0.0265 1513548000 0.0265 1513555200 0.0265 1513562400 0.0264 1513576800 0.0265 1513584000 0.0265 1513591200 0.0264 1513598400 0.0264 1513605600 0.0264 1513612800 0.0264 1513620000 0.0264 1513627200 0.0264 1513634400 0.0264 1513641600 0.0264 1513648800 0.0264 1513656000 0.0264 1513663200 0.0264 1513670400 0.0264 1513677600 0.0264 1513684800 0.0264 1513692000 0.0220 1513699200 0.0264 1513706400 0.0264 1513713600 0.0264 1513720800 0.0264 1513728000 0.0265 1513735200 0.0267 1513742400 0.0265 1513749600 0.0264 1513756800 0.0264 1513764000 0.0264 1513771200 0.0262 1513778400 0.0262 1513785600 0.0263 1513792800 0.0262 1513800000 0.0263 1513807200 0.0262 1513814400 0.0263 1513821600 0.0263 1513828800 0.0262 1513836000 0.0262 1513843200 0.0262 1513850400 0.0263 1513857600 0.0263 1513864800 0.0263 1513872000 0.0263 1513879200 0.0263 1513886400 0.0263 1513893600 0.0262 1513900800 0.0262 1513908000 0.0262 1513915200 0.0262 1513922400 0.0262 1513929600 0.0262 1513936800 0.0262 1513944000 0.0262 1513951200 0.0262 1513958400 0.0262 1513965600 0.0262 1513972800 0.0262 1513980000 0.0261 1513987200 0.0262 1513994400 0.0261 1514001600 0.0262 1514008800 0.0261 1514016000 0.0262 1514023200 0.0261 1514030400 0.0261 1514037600 0.0261 1514044800 0.0261 1514052000 0.0261 1514059200 0.0261 1514066400 0.0261 1514073600 0.0261 1514080800 0.0261 1514088000 0.0261 1514095200 0.0261 1514102400 0.0261 1514109600 0.0261 1514116800 0.0261 1514124000 0.0261 1514131200 0.0261 1514138400 0.0261 1514145600 0.0261 1514152800 0.0261 1514160000 0.0262 1514167200 0.0261 1514174400 0.0261 1514181600 0.0261 1514188800 0.0261 1514196000 0.0261 1514203200 0.0261 1514210400 0.0261 1514217600 0.0261 1514224800 0.0261 1514232000 0.0261 1514239200 0.0261 1514246400 0.0261 1514253600 0.0261 1514260800 0.0261 1514268000 0.0261 1514275200 0.0261 1514282400 0.0261 1514289600 0.0261 1514296800 0.0261 1514304000 0.0261 1514311200 0.0261 1514318400 0.0262 1514325600 0.0261 1514332800 0.0261 1514340000 0.0261 1514347200 0.0262 1514354400 0.0261 1514361600 0.0261 1514368800 0.0261 1514376000 0.0261 1514383200 0.0261 1514390400 0.0262 1514397600 0.0261 1514404800 0.0261 1514412000 0.0261 1514419200 0.0261 1514426400 0.0261 1514433600 0.0261 1514440800 0.0261 1514448000 0.0261 1514455200 0.0261 1514462400 0.0261 1514469600 0.0261 1514476800 0.0261 1514484000 0.0261 1514491200 0.0261 1514498400 0.0264 1514505600 0.0263 1514512800 0.0261 1514520000 0.0261 1514527200 0.0261 1514534400 0.0261 1514541600 0.0261 1514548800 0.0261 1514556000 0.0261 1514563200 0.0261 1514570400 0.0261 1514577600 0.0263 1514584800 0.0262 1514592000 0.0262 1514599200 0.0262 1514606400 0.0262 1514613600 0.0262 1514620800 0.0262 1514628000 0.0262 1514635200 0.0262 1514642400 0.0262 1514649600 0.0262 1514656800 0.0262 1514664000 0.0262 1514671200 0.0262 1514678400 0.0262 1514685600 0.0262 1514692800 0.0262 1514700000 0.0262 1514707200 0.0262 1514714400 0.0262 1514721600 0.0262 1514728800 0.0262 1514736000 0.0262 1514743200 0.0262 1514750400 0.0261 1514757600 0.0261 1514772000 0.0261 1514764800 0.0261 1514779200 0.0261 1514786400 0.0261 1514793600 0.0261 1514800800 0.0261 1514808000 0.0261 1514815200 0.0261 1514822400 0.0261 1514829600 0.0261 1514836800 0.0261 1514844000 0.0261 1514851200 0.0261 1514858400 0.0261 1514865600 0.0261 1514872800 0.0261 1514880000 0.0261 1514887200 0.0261 1514894400 0.0261 1514901600 0.0260 1514908800 0.0261 1514916000 0.0260 1514923200 0.0261 1514930400 0.0261 1514937600 0.0261 1514944800 0.0261 1514952000 0.0261 1514959200 0.0261 1514966400 0.0261 1514973600 0.0261 1514980800 0.0260 1514988000 0.0260 1514995200 0.0260 1515002400 0.0260 1515009600 0.0260 1515016800 0.0260 1515024000 0.0260 1515031200 0.0260 1515038400 0.0260 1515045600 0.0260 1515052800 0.0260 1515060000 0.0260 1515067200 0.0260 1515074400 0.0260 1515081600 0.0260 1515088800 0.0260 1515096000 0.0260 1515103200 0.0260 1515110400 0.0260 1515117600 0.0260 1515124800 0.0260 1515132000 0.0260 1515139200 0.0260 1515146400 0.0260 1515153600 0.0260 1515160800 0.0260 1515168000 0.0260 1515175200 0.0260 1515182400 0.0260 1515189600 0.0260 1515196800 0.0260 1515204000 0.0260 1515211200 0.0260 1515218400 0.0260 1515225600 0.0260 1515232800 0.0261 1515240000 0.0261 1515247200 0.0261 1515254400 0.0261 1515261600 0.0261 1515268800 0.0261 1515276000 0.0260 1515283200 0.0260 1515290400 0.0260 1515297600 0.0266 1515304800 0.0260 1515312000 0.0260 1515319200 0.0260 1515326400 0.0260 1515333600 0.0260 1515340800 0.0260 1515348000 0.0260 1515355200 0.0260 1515362400 0.0260 1515369600 0.0260 1515376800 0.0260 1515384000 0.0260 1515391200 0.0260 1515398400 0.0260 1515405600 0.0261 1515412800 0.0260 1515420000 0.0260 1515427200 0.0260 1515434400 0.0260 1515441600 0.0261 1515448800 0.0260 1515456000 0.0261 1515463200 0.0260 1515470400 0.0261 1515477600 0.0260 1515484800 0.0260 1515492000 0.0260 1515499200 0.0260 1515506400 0.0260 1515513600 0.0261 1515520800 0.0260 1515528000 0.0260 1515535200 0.0260 1515542400 0.0260 1515549600 0.0261 1515556800 0.0261 1515564000 0.0260 1515571200 0.0260 1515578400 0.0260 1515585600 0.0260 1515592800 0.0260 1515600000 0.0260 1515607200 0.0260 1515614400 0.0260 1515621600 0.0260 1515628800 0.0260 1515636000 0.0260 1515643200 0.0260 1515650400 0.0260 1515657600 0.0260 1515664800 0.0260 1515672000 0.0260 1515679200 0.0260 1515686400 0.0260 1515693600 0.0260 1515700800 0.0260 1515708000 0.0259 1515715200 0.0260 1515722400 0.0256 1515729600 0.0256 1515736800 0.0256 1515744000 0.0256 1515751200 0.0256 1515758400 0.0256 1515765600 0.0256 1515772800 0.0256 1515780000 0.0256 1515787200 0.0256 1515794400 0.0256 1515801600 0.0256 1515808800 0.0256 1515816000 0.0256 1515823200 0.0256 1515830400 0.0256 1515837600 0.0256 1515844800 0.0256 1515852000 0.0256 1515859200 0.0256 1515866400 0.0255 1515873600 0.0256 1515880800 0.0256 1515888000 0.0256 1515895200 0.0256 1515902400 0.0256 1515909600 0.0256 1515916800 0.0256 1515924000 0.0256 1515931200 0.0256 1515938400 0.0256 1515945600 0.0256 1515952800 0.0256 1515960000 0.0256 1515967200 0.0256 1515974400 0.0255 1515981600 0.0255 1515988800 0.0255 1515996000 0.0255 1516003200 0.0255 1516010400 0.0255 1516017600 0.0255 1516024800 0.0255 1516032000 0.0255 1516039200 0.0255 1516046400 0.0255 1516053600 0.0254 1516060800 0.0255 1516068000 0.0254 1516075200 0.0255 1516082400 0.0254 1516089600 0.0255 1516096800 0.0254 1516104000 0.0255 1516111200 0.0255 1516118400 0.0253 1516125600 0.0254 1516132800 0.0254 1516140000 0.0254 1516147200 0.0255 1516154400 0.0254 1516161600 0.0254 1516168800 0.0254 1516176000 0.0254 1516183200 0.0254 1516190400 0.0254 1516197600 0.0254 1516204800 0.0254 1516212000 0.0253 1516219200 0.0254 1516226400 0.0253 1516233600 0.0254 1516240800 0.0253 1516248000 0.0254 1516255200 0.0254 1516262400 0.0254 1516269600 0.0254 1516276800 0.0254 1516284000 0.0254 1516291200 0.0254 1516298400 0.0254 1516305600 0.0254 1516312800 0.0254 1516320000 0.0254 1516327200 0.0254 1516334400 0.0255 1516341600 0.0254 1516348800 0.0255 1516356000 0.0255 1516363200 0.0255 1516370400 0.0254 1516377600 0.0255 1516384800 0.0255 1516392000 0.0255 1516399200 0.0255 1516406400 0.0255 1516413600 0.0255 1516420800 0.0255 1516428000 0.0255 1516435200 0.0255 1516442400 0.0255 1516449600 0.0255 1516456800 0.0255 1516464000 0.0255 1516471200 0.0255 1516478400 0.0255 1516485600 0.0255 1516492800 0.0256 1516500000 0.0256 1516507200 0.0256 1516514400 0.0255 1516521600 0.0255 1516528800 0.0255 1516536000 0.0255 1516543200 0.0255 1516550400 0.0255 1516557600 0.0255 1516564800 0.0256 1516572000 0.0255 1516579200 0.0255 1516586400 0.0255 1516593600 0.0255 1516600800 0.0255 1516608000 0.0255 1516615200 0.0255 1516622400 0.0255 1516629600 0.0254 1516636800 0.0255 1516644000 0.0255 1516651200 0.0254 1516658400 0.0254 1516665600 0.0254 1516672800 0.0254 1516680000 0.0255 1516687200 0.0254 1516694400 0.0255 1516701600 0.0254 1516708800 0.0254 1516716000 0.0254 1516723200 0.0255 1516730400 0.0255 1516737600 0.0255 1516744800 0.0255 1516752000 0.0254 1516759200 0.0254 1516766400 0.0254 1516773600 0.0254 1516780800 0.0255 1516788000 0.0254 1516795200 0.0255 1516802400 0.0254 1516809600 0.0254 1516816800 0.0254 1516824000 0.0254 1516831200 0.0254 1516838400 0.0254 1516845600 0.0254 1516852800 0.0254 1516860000 0.0255 1516867200 0.0255 1516874400 0.0254 1516881600 0.0254 1516888800 0.0254 1516896000 0.0254 1516903200 0.0254 1516910400 0.0254 1516917600 0.0254 1516924800 0.0254 1516932000 0.0254 1516939200 0.0254 1516946400 0.0254 1516953600 0.0254 1516960800 0.0255 1516968000 0.0255 1516975200 0.0254 1516982400 0.0254 1516989600 0.0254 1516996800 0.0254 1517004000 0.0254 1517011200 0.0254 1517018400 0.0254 1517025600 0.0255 1517032800 0.0255 1517040000 0.0254 1517047200 0.0254 1517054400 0.0254 1517061600 0.0254 1517068800 0.0254 1517076000 0.0254 1517083200 0.0254 1517090400 0.0254 1517097600 0.0254 1517104800 0.0254 1517112000 0.0254 1517119200 0.0254 1517126400 0.0254 1517133600 0.0254 1517140800 0.0254 1517148000 0.0254 1517155200 0.0254 1517162400 0.0254 1517169600 0.0254 1517176800 0.0254 1517184000 0.0254 1517191200 0.0254 1517198400 0.0254 1517205600 0.0254 1517212800 0.0255 1517220000 0.0254 1517227200 0.0254 1517234400 0.0254 1517241600 0.0254 1517248800 0.0254 1517256000 0.0254 1517263200 0.0254 1517270400 0.0254 1517277600 0.0254 1517284800 0.0254 1517292000 0.0255 1517299200 0.0254 1517306400 0.0254 1517313600 0.0254 1517320800 0.0254 1517328000 0.0254 1517335200 0.0253 1517342400 0.0254 1517349600 0.0253 1517356800 0.0253 1517364000 0.0253 1517371200 0.0254 1517378400 0.0253 1517385600 0.0254 1517392800 0.0253 1517400000 0.0253 1517407200 0.0253 1517414400 0.0253 1517421600 0.0253 1517428800 0.0253 1517436000 0.0253 1517450400 0.0254 1517443200 0.0254 1517457600 0.0254 1517464800 0.0254 1517472000 0.0254 1517479200 0.0253 1517486400 0.0254 1517493600 0.0253 1517500800 0.0253 1517508000 0.0257 1517515200 0.0253 1517522400 0.0257 1517529600 0.0253 1517536800 0.0253 1517544000 0.0253 1517551200 0.0253 1517558400 0.0253 1517565600 0.0256 1517572800 0.0253 1517580000 0.0257 1517587200 0.0253 1517594400 0.0257 1517601600 0.0257 1517608800 0.0257 1517616000 0.0257 1517623200 0.0256 1517630400 0.0254 1517637600 0.0257 1517644800 0.0257 1517652000 0.0257 1517659200 0.0257 1517666400 0.0257 1517673600 0.0257 1517680800 0.0256 1517688000 0.0257 1517695200 0.0257 1517702400 0.0257 1517709600 0.0256 1517716800 0.0253 1517724000 0.0256 1517731200 0.0257 1517738400 0.0256 1517745600 0.0253 1517752800 0.0253 1517760000 0.0253 1517767200 0.0253 1517774400 0.0253 1517781600 0.0257 1517788800 0.0253 1517796000 0.0253 1517803200 0.0253 1517810400 0.0256 1517817600 0.0253 1517824800 0.0253 1517832000 0.0253 1517839200 0.0253 1517846400 0.0255 1517853600 0.0255 1517860800 0.0255 1517868000 0.0255 1517875200 0.0255 1517882400 0.0258 1517889600 0.0258 1517896800 0.0258 1517904000 0.0259 1517911200 0.0259 1517918400 0.0258 1517925600 0.0258 1517932800 0.0258 1517940000 0.0258 1517947200 0.0258 1517954400 0.0258 1517961600 0.0258 1517968800 0.0258 1517976000 0.0258 1517983200 0.0258 1517990400 0.0258 1517997600 0.0257 1518004800 0.0258 1518012000 0.0258 1518019200 0.0258 1518026400 0.0258 1518033600 0.0258 1518040800 0.0254 1518048000 0.0258 1518055200 0.0258 1518062400 0.0258 1518069600 0.0258 1518076800 0.0258 1518084000 0.0258 1518091200 0.0261 1518098400 0.0261 1518105600 0.0261 1518112800 0.0260 1518120000 0.0261 1518127200 0.0261 1518134400 0.0261 1518141600 0.0257 1518148800 0.0254 1518156000 0.0254 1518163200 0.0254 1518170400 0.0253 1518177600 0.0252 1518184800 0.0253 1518192000 0.0253 1518199200 0.0253 1518206400 0.0253 1518213600 0.0251 1518220800 0.0252 1518228000 0.0251 1518235200 0.0252 1518242400 0.0251 1518249600 0.0252 1518256800 0.0251 1518264000 0.0251 1518271200 0.0251 1518278400 0.0251 1518285600 0.0251 1518292800 0.0251 1518300000 0.0251 1518307200 0.0251 1518314400 0.0251 1518321600 0.0251 1518328800 0.0251 1518336000 0.0251 1518343200 0.0251 1518350400 0.0251 1518357600 0.0251 1518364800 0.0251 1518372000 0.0251 1518379200 0.0251 1518386400 0.0251 1518393600 0.0251 1518400800 0.0251 1518408000 0.0251 1518415200 0.0251 1518422400 0.0251 1518429600 0.0251 1518436800 0.0251 1518444000 0.0251 1518451200 0.0251 1518458400 0.0251 1518465600 0.0250 1518472800 0.0250 1518480000 0.0250 1518487200 0.0250 1518494400 0.0250 1518501600 0.0250 1518508800 0.0250 1518516000 0.0249 1518523200 0.0249 1518530400 0.0249 1518537600 0.0251 1518544800 0.0251 1518552000 0.0251 1518559200 0.0251 1518566400 0.0251 1518573600 0.0251 1518580800 0.0251 1518588000 0.0251 1518595200 0.0251 1518602400 0.0251 1518609600 0.0251 1518616800 0.0251 1518624000 0.0251 1518631200 0.0251 1518638400 0.0251 1518645600 0.0251 1518652800 0.0251 1518660000 0.0251 1518667200 0.0251 1518674400 0.0251 1518681600 0.0251 1518688800 0.0251 1518696000 0.0251 1518703200 0.0251 1518710400 0.0252 1518717600 0.0251 1518724800 0.0251 1518732000 0.0252 1518739200 0.0251 1518746400 0.0251 1518753600 0.0252 1518760800 0.0251 1518768000 0.0251 1518775200 0.0251 1518782400 0.0251 1518789600 0.0251 1518796800 0.0251 1518804000 0.0251 1518811200 0.0251 1518818400 0.0251 1518825600 0.0251 1518832800 0.0251 1518840000 0.0252 1518847200 0.0251 1518854400 0.0251 1518861600 0.0251 1518876000 0.0251 1518883200 0.0251 1518890400 0.0251 1518897600 0.0251 1518904800 0.0251 1518912000 0.0251 1518919200 0.0251 1518926400 0.0251 1518933600 0.0251 1518940800 0.0251 1518948000 0.0251 1518955200 0.0251 1518962400 0.0251 1518969600 0.0251 1518976800 0.0251 1518984000 0.0251 1518991200 0.0251 1518998400 0.0251 1519005600 0.0251 1519012800 0.0251 1519020000 0.0251 1519027200 0.0251 1519034400 0.0255 1519041600 0.0255 1519048800 0.0250 1519056000 0.0250 1519063200 0.0250 1519070400 0.0251 1519077600 0.0251 1519084800 0.0251 1519092000 0.0250 1519099200 0.0251 1519106400 0.0251 1519113600 0.0250 1519120800 0.0250 1519128000 0.0251 1519135200 0.0250 1519142400 0.0251 1519149600 0.0250 1519156800 0.0251 1519164000 0.0250 1519171200 0.0250 1519178400 0.0250 1519185600 0.0250 1519192800 0.0250 1519200000 0.0250 1519207200 0.0250 1519214400 0.0250 1519221600 0.0250 1519228800 0.0250 1519236000 0.0250 1519243200 0.0252 1519250400 0.0250 1519257600 0.0250 1519264800 0.0250 1519272000 0.0250 1519279200 0.0250 1519286400 0.0249 1519293600 0.0249 1519300800 0.0249 1519308000 0.0249 1519315200 0.0249 1519322400 0.0249 1519329600 0.0249 1519336800 0.0249 1519344000 0.0249 1519351200 0.0248 1519358400 0.0249 1519365600 0.0249 1519372800 0.0249 1519380000 0.0249 1519387200 0.0249 1519394400 0.0249 1519401600 0.0249 1519408800 0.0249 1519416000 0.0249 1519423200 0.0251 1519430400 0.0249 1519437600 0.0249 1519444800 0.0249 1519452000 0.0249 1519459200 0.0249 1519466400 0.0249 1519473600 0.0249 1519480800 0.0249 1519488000 0.0249 1519495200 0.0249 1519502400 0.0250 1519509600 0.0249 1519516800 0.0250 1519524000 0.0248 1519531200 0.0249 1519538400 0.0249 1519545600 0.0249 1519552800 0.0248 1519560000 0.0248 1519567200 0.0248 1519574400 0.0248 1519581600 0.0248 1519588800 0.0249 1519596000 0.0248 1519603200 0.0248 1519610400 0.0248 1519617600 0.0249 1519624800 0.0248 1519632000 0.0249 1519639200 0.0248 1519646400 0.0248 1519653600 0.0248 1519660800 0.0248 1519668000 0.0249 1519675200 0.0249 1519682400 0.0248 1519689600 0.0248 1519696800 0.0249 1519704000 0.0249 1519711200 0.0249 1519718400 0.0249 1519725600 0.0249 1519732800 0.0249 1519740000 0.0249 1519747200 0.0249 1519754400 0.0248 1519761600 0.0248 1519768800 0.0248 1519776000 0.0249 1519783200 0.0248 1519790400 0.0249 1519797600 0.0249 1519804800 0.0249 1519812000 0.0249 1519819200 0.0248 1519826400 0.0248 1519833600 0.0248 1519840800 0.0248 1519848000 0.0248 1519855200 0.0248 1519869600 0.0249 1519862400 0.0249 1519876800 0.0249 1519884000 0.0248 1519891200 0.0249 1519898400 0.0259 1519905600 0.0259 1519912800 0.0259 1519920000 0.0259 1519927200 0.0259 1519934400 0.0259 1519941600 0.0259 1519948800 0.0259 1519956000 0.0259 1519963200 0.0259 1519970400 0.0259 1519977600 0.0259 1519984800 0.0259 1519992000 0.0259 1519999200 0.0259 1520006400 0.0259 1520013600 0.0258 1520020800 0.0260 1520028000 0.0259 1520035200 0.0259 1520042400 0.0258 1520049600 0.0259 1520056800 0.0258 1520064000 0.0259 1520071200 0.0258 1520078400 0.0259 1520085600 0.0258 1520092800 0.0259 1520100000 0.0258 1520107200 0.0259 1520114400 0.0258 1520121600 0.0259 1520128800 0.0258 1520136000 0.0259 1520143200 0.0259 1520150400 0.0259 1520157600 0.0259 1520164800 0.0259 1520172000 0.0259 1520179200 0.0259 1520186400 0.0259 1520193600 0.0259 1520200800 0.0259 1520208000 0.0259 1520215200 0.0259 1520222400 0.0259 1520229600 0.0259 1520236800 0.0259 1520244000 0.0258 1520251200 0.0259 1520258400 0.0259 1520265600 0.0259 1520272800 0.0258 1520280000 0.0259 1520287200 0.0259 1520294400 0.0259 1520301600 0.0259 1520308800 0.0259 1520316000 0.0258 1520323200 0.0259 1520330400 0.0259 1520337600 0.0259 1520344800 0.0259 1520352000 0.0259 1520359200 0.0259 1520366400 0.0259 1520373600 0.0259 1520380800 0.0259 1520388000 0.0259 1520395200 0.0259 1520402400 0.0259 1520409600 0.0259 1520416800 0.0259 1520424000 0.0260 1520431200 0.0260 1520438400 0.0260 1520445600 0.0260 1520452800 0.0260 1520460000 0.0260 1520467200 0.0260 1520474400 0.0260 1520481600 0.0260 1520488800 0.0260 1520496000 0.0260 1520503200 0.0260 1520510400 0.0260 1520517600 0.0260 1520524800 0.0260 1520532000 0.0260 1520539200 0.0261 1520546400 0.0260 1520553600 0.0260 1520560800 0.0260 1520568000 0.0260 1520575200 0.0260 1520582400 0.0260 1520589600 0.0260 1520596800 0.0261 1520604000 0.0261 1520611200 0.0262 1520618400 0.0261 1520625600 0.0261 1520632800 0.0261 1520640000 0.0260 1520647200 0.0260 1520654400 0.0260 1520661600 0.0260 1520668800 0.0260 1520676000 0.0261 1520683200 0.0260 1520690400 0.0260 1520697600 0.0261 1520704800 0.0260 1520712000 0.0260 1520719200 0.0260 1520726400 0.0260 1520733600 0.0260 1520740800 0.0260 1520748000 0.0260 1520755200 0.0260 1520762400 0.0260 1520769600 0.0260 1520776800 0.0261 1520784000 0.0261 1520791200 0.0260 1520798400 0.0260 1520805600 0.0260 1520812800 0.0260 1520820000 0.0260 1520827200 0.0260 1520834400 0.0260 1520841600 0.0260 1520848800 0.0260 1520856000 0.0259 1520863200 0.0259 1520870400 0.0260 1520877600 0.0259 1520884800 0.0259 1520892000 0.0259 1520899200 0.0259 1520906400 0.0259 1520913600 0.0260 1520920800 0.0260 1520928000 0.0260 1520935200 0.0260 1520942400 0.0260 1520949600 0.0260 1520956800 0.0260 1520964000 0.0259 1520971200 0.0259 1520978400 0.0259 1520985600 0.0259 1520992800 0.0259 1521000000 0.0259 1521007200 0.0259 1521014400 0.0259 1521021600 0.0259 1521028800 0.0259 1521036000 0.0258 1521043200 0.0259 1521050400 0.0259 1521057600 0.0260 1521064800 0.0259 1521072000 0.0259 1521079200 0.0259 1521086400 0.0259 1521093600 0.0259 1521100800 0.0260 1521108000 0.0260 1521115200 0.0259 1521122400 0.0259 1521129600 0.0259 1521136800 0.0259 1521144000 0.0259 1521151200 0.0258 1521158400 0.0259 1521165600 0.0259 1521172800 0.0259 1521180000 0.0258 1521187200 0.0258 1521194400 0.0258 1521201600 0.0259 1521208800 0.0259 1521216000 0.0259 1521223200 0.0259 1521230400 0.0259 1521237600 0.0258 1521244800 0.0259 1521252000 0.0258 1521259200 0.0258 1521266400 0.0258 1521273600 0.0259 1521280800 0.0258 1521288000 0.0259 1521295200 0.0258 1521302400 0.0258 1521309600 0.0258 1521316800 0.0258 1521324000 0.0258 1521331200 0.0258 1521338400 0.0259 1521345600 0.0258 1521352800 0.0258 1521360000 0.0258 1521367200 0.0258 1521374400 0.0258 1521381600 0.0261 1521388800 0.0260 1521396000 0.0259 1521403200 0.0260 1521410400 0.0259 1521417600 0.0259 1521424800 0.0259 1521432000 0.0259 1521439200 0.0259 1521446400 0.0259 1521453600 0.0259 1521460800 0.0259 1521468000 0.0259 1521475200 0.0260 1521482400 0.0260 1521489600 0.0260 1521496800 0.0260 1521504000 0.0260 1521511200 0.0260 1521518400 0.0260 1521525600 0.0260 1521532800 0.0260 1521540000 0.0260 1521547200 0.0260 1521554400 0.0259 1521561600 0.0259 1521568800 0.0259 1521576000 0.0258 1521583200 0.0258 1521590400 0.0258 1521597600 0.0258 1521604800 0.0258 1521612000 0.0258 1521619200 0.0258 1521626400 0.0258 1521633600 0.0258 1521640800 0.0258 1521648000 0.0258 1521655200 0.0258 1521662400 0.0260 1521669600 0.0260 1521676800 0.0258 1521684000 0.0258 1521691200 0.0258 1521698400 0.0258 1521705600 0.0258 1521712800 0.0258 1521720000 0.0259 1521727200 0.0258 1521734400 0.0258 1521741600 0.0258 1521748800 0.0258 1521756000 0.0258 1521763200 0.0258 1521770400 0.0258 1521777600 0.0258 1521784800 0.0258 1521792000 0.0258 1521799200 0.0258 1521806400 0.0258 1521813600 0.0258 1521820800 0.0258 1521828000 0.0258 1521835200 0.0258 1521842400 0.0257 1521849600 0.0257 1521856800 0.0257 1521864000 0.0257 1521871200 0.0257 1521878400 0.0257 1521885600 0.0257 1521892800 0.0257 1521900000 0.0257 1521907200 0.0257 1521914400 0.0258 1521921600 0.0257 1521928800 0.0258 1521936000 0.0258 1521943200 0.0257 1521950400 0.0257 1521957600 0.0257 1521964800 0.0257 1521972000 0.0257 1521979200 0.0257 1521986400 0.0257 1521993600 0.0257 1522000800 0.0257 1522008000 0.0257 1522015200 0.0257 1522022400 0.0257 1522029600 0.0257 1522036800 0.0257 1522044000 0.0257 1522051200 0.0257 1522058400 0.0257 1522065600 0.0257 1522072800 0.0257 1522080000 0.0257 1522087200 0.0257 1522094400 0.0256 1522101600 0.0256 1522108800 0.0213 1522116000 0.0256 1522123200 0.0256 1522130400 0.0256 1522137600 0.0256 1522144800 0.0256 1522152000 0.0256 1522159200 0.0256 1522166400 0.0256 1522173600 0.0256 1522180800 0.0256 1522188000 0.0255 1522195200 0.0256 1522202400 0.0256 1522209600 0.0256 1522216800 0.0256 1522224000 0.0256 1522231200 0.0256 1522238400 0.0256 1522245600 0.0256 1522252800 0.0256 1522260000 0.0256 1522267200 0.0256 1522274400 0.0255 1522281600 0.0256 1522288800 0.0255 1522296000 0.0255 1522303200 0.0255 1522310400 0.0255 1522317600 0.0254 1522324800 0.0255 1522332000 0.0254 1522339200 0.0255 1522346400 0.0255 1522353600 0.0255 1522360800 0.0255 1522368000 0.0255 1522375200 0.0255 1522382400 0.0255 1522389600 0.0255 1522396800 0.0255 1522404000 0.0255 1522411200 0.0256 1522418400 0.0255 1522425600 0.0255 1522432800 0.0255 1522440000 0.0256 1522447200 0.0256 1522454400 0.0256 1522461600 0.0255 1522468800 0.0255 1522476000 0.0255 1522483200 0.0255 1522490400 0.0255 1522497600 0.0255 1522504800 0.0255 1522512000 0.0255 1522519200 0.0255 1522526400 0.0255 1522533600 0.0255 1522548000 0.0255 1522540800 0.0255 1522555200 0.0255 1522562400 0.0255 1522569600 0.0255 1522576800 0.0255 1522584000 0.0255 1522591200 0.0255 1522598400 0.0255 1522605600 0.0255 1522612800 0.0255 1522620000 0.0255 1522627200 0.0255 1522634400 0.0255 1522641600 0.0255 1522648800 0.0255 1522656000 0.0255 1522663200 0.0255 1522670400 0.0256 1522677600 0.0256 1522684800 0.0256 1522692000 0.0256 1522699200 0.0256 1522706400 0.0256 1522713600 0.0256 1522720800 0.0255 1522728000 0.0255 1522735200 0.0255 1522742400 0.0256 1522749600 0.0255 1522756800 0.0256 1522764000 0.0255 1522771200 0.0255 1522778400 0.0256 1522785600 0.0256 1522792800 0.0255 1522800000 0.0256 1522807200 0.0256 1522814400 0.0256 1522821600 0.0256 1522828800 0.0256 1522836000 0.0255 1522843200 0.0255 1522850400 0.0255 1522857600 0.0255 1522864800 0.0255 1522872000 0.0255 1522879200 0.0255 1522886400 0.0255 1522893600 0.0255 1522908000 0.0256 1522915200 0.0256 1522922400 0.0255 1522929600 0.0256 1522936800 0.0255 1522944000 0.0255 1522951200 0.0255 1522958400 0.0255 1522965600 0.0255 1522972800 0.0255 1522980000 0.0255 1522987200 0.0255 1522994400 0.0255 1523001600 0.0255 1523008800 0.0255 1523016000 0.0256 1523023200 0.0255 1523030400 0.0255 1523037600 0.0255 1523044800 0.0255 1523052000 0.0256 1523059200 0.0255 1523066400 0.0255 1523073600 0.0255 1523080800 0.0256 1523088000 0.0256 1523095200 0.0255 1523102400 0.0255 1523109600 0.0256 1523116800 0.0256 1523124000 0.0258 1523131200 0.0255 1523138400 0.0258 1523145600 0.0256 1523152800 0.0255 1523160000 0.0255 1523167200 0.0255 1523174400 0.0255 1523181600 0.0255 1523188800 0.0255 1523196000 0.0255 1523203200 0.0255 1523210400 0.0255 1523217600 0.0255 1523224800 0.0255 1523232000 0.0255 1523239200 0.0255 1523246400 0.0255 1523253600 0.0255 1523260800 0.0255 1523268000 0.0255 1523275200 0.0255 1523282400 0.0255 1523289600 0.0255 1523296800 0.0255 1523304000 0.0260 1523311200 0.0259 1523318400 0.0255 1523325600 0.0255 1523332800 0.0256 1523340000 0.0255 1523347200 0.0255 1523354400 0.0254 1523361600 0.0255 1523368800 0.0255 1523376000 0.0255 1523383200 0.0255 1523390400 0.0255 1523397600 0.0254 1523404800 0.0255 1523412000 0.0255 1523419200 0.0255 1523426400 0.0255 1523433600 0.0254 1523440800 0.0254 1523448000 0.0254 1523455200 0.0254 1523462400 0.0254 1523469600 0.0254 1523476800 0.0254 1523484000 0.0254 1523491200 0.0254 1523498400 0.0254 1523505600 0.0255 1523512800 0.0254 1523520000 0.0257 1523527200 0.0256 1523534400 0.0257 1523541600 0.0256 1523548800 0.0246 1523556000 0.0245 1523563200 0.0245 1523570400 0.0256 1523577600 0.0256 1523584800 0.0256 1523592000 0.0256 1523599200 0.0256 1523606400 0.0256 1523613600 0.0255 1523620800 0.0255 1523628000 0.0255 1523635200 0.0255 1523642400 0.0255 1523649600 0.0255 1523656800 0.0255 1523664000 0.0255 1523671200 0.0255 1523678400 0.0255 1523685600 0.0255 1523692800 0.0255 1523700000 0.0255 1523707200 0.0255 1523714400 0.0255 1523721600 0.0255 1523728800 0.0255 1523736000 0.0255 1523743200 0.0255 1523750400 0.0255 1523757600 0.0254 1523764800 0.0255 1523772000 0.0255 1523779200 0.0255 1523786400 0.0255 1523793600 0.0255 1523800800 0.0255 1523808000 0.0255 1523815200 0.0255 1523822400 0.0255 1523829600 0.0255 1523836800 0.0255 1523844000 0.0255 1523851200 0.0255 1523858400 0.0254 1523865600 0.0255 1523872800 0.0255 1523880000 0.0255 1523887200 0.0255 1523894400 0.0255 1523908800 0.0254 1523916000 0.0254 1523923200 0.0254 1523930400 0.0255 1523937600 0.0255 1523944800 0.0255 1523952000 0.0254 1523959200 0.0254 1523966400 0.0254 1523973600 0.0254 1523980800 0.0255 1523988000 0.0254 1523995200 0.0255 1524002400 0.0254 1524009600 0.0254 1524016800 0.0254 1524024000 0.0254 1524031200 0.0254 1524038400 0.0254 1524045600 0.0254 1524052800 0.0254 1524060000 0.0253 1524067200 0.0253 1524074400 0.0253 1524081600 0.0253 1524088800 0.0254 1524096000 0.0254 1524103200 0.0253 1524110400 0.0253 1524117600 0.0253 1524124800 0.0253 1524132000 0.0253 1524139200 0.0254 1524146400 0.0254 1524153600 0.0254 1524160800 0.0254 1524168000 0.0254 1524175200 0.0254 1524182400 0.0254 1524189600 0.0254 1524196800 0.0254 1524204000 0.0254 1524211200 0.0254 1524218400 0.0254 1524225600 0.0254 1524232800 0.0254 1524240000 0.0254 1524247200 0.0253 1524254400 0.0253 1524261600 0.0253 1524268800 0.0253 1524276000 0.0253 1524283200 0.0253 1524290400 0.0253 1524297600 0.0253 1524304800 0.0253 1524312000 0.0253 1524319200 0.0253 1524326400 0.0253 1524333600 0.0253 1524340800 0.0253 1524348000 0.0253 1524355200 0.0253 1524362400 0.0253 1524369600 0.0253 1524376800 0.0253 1524384000 0.0253 1524391200 0.0253 1524398400 0.0253 1524405600 0.0253 1524412800 0.0253 1524420000 0.0253 1524427200 0.0253 1524434400 0.0253 1524441600 0.0253 1524448800 0.0253 1524456000 0.0253 1524463200 0.0253 1524470400 0.0253 1524477600 0.0253 1524484800 0.0252 1524492000 0.0252 1524499200 0.0253 1524506400 0.0251 1524513600 0.0256 1524520800 0.0251 1524528000 0.0251 1524535200 0.0251 1524542400 0.0251 1524549600 0.0251 1524556800 0.0251 1524564000 0.0254 1524571200 0.0252 1524578400 0.0253 1524585600 0.0253 1524592800 0.0253 1524600000 0.0253 1524607200 0.0253 1524614400 0.0253 1524621600 0.0253 1524628800 0.0253 1524636000 0.0252 1524643200 0.0252 1524650400 0.0252 1524657600 0.0253 1524664800 0.0253 1524672000 0.0253 1524679200 0.0253 1524686400 0.0253 1524693600 0.0253 1524700800 0.0243 1524708000 0.0253 1524715200 0.0253 1524722400 0.0253 1524729600 0.0253 1524736800 0.0252 1524744000 0.0252 1524751200 0.0252 1524758400 0.0252 1524765600 0.0252 1524772800 0.0252 1524780000 0.0252 1524787200 0.0252 1524794400 0.0252 1524801600 0.0252 1524808800 0.0254 1524816000 0.0255 1524823200 0.0254 1524830400 0.0254 1524837600 0.0254 1524844800 0.0254 1524852000 0.0254 1524859200 0.0254 1524866400 0.0251 1524873600 0.0251 1524880800 0.0251 1524888000 0.0252 1524895200 0.0252 1524902400 0.0252 1524909600 0.0251 1524916800 0.0251 1524924000 0.0251 1524931200 0.0251 1524938400 0.0251 1524945600 0.0252 1524952800 0.0251 1524960000 0.0251 1524967200 0.0251 1524974400 0.0252 1524981600 0.0251 1524988800 0.0251 1524996000 0.0251 1525003200 0.0251 1525010400 0.0251 1525017600 0.0251 1525024800 0.0251 1525032000 0.0251 1525039200 0.0251 1525046400 0.0251 1525053600 0.0251 1525060800 0.0251 1525068000 0.0251 1525075200 0.0251 1525082400 0.0251 1525089600 0.0251 1525096800 0.0251 1525104000 0.0251 1525111200 0.0251 1525118400 0.0250 1525125600 0.0250 1525140000 0.0250 1525132800 0.0250 1525147200 0.0250 1525154400 0.0250 1525161600 0.0250 1525168800 0.0250 1525176000 0.0250 1525183200 0.0250 1525190400 0.0250 1525197600 0.0251 1525204800 0.0251 1525212000 0.0250 1525219200 0.0251 1525226400 0.0251 1525233600 0.0251 1525240800 0.0250 1525248000 0.0250 1525255200 0.0250 1525262400 0.0251 1525269600 0.0250 1525276800 0.0251 1525284000 0.0251 1525291200 0.0251 1525298400 0.0251 1525305600 0.0251 1525312800 0.0250 1525320000 0.0251 1525327200 0.0251 1525334400 0.0251 1525341600 0.0251 1525348800 0.0251 1525356000 0.0251 1525363200 0.0250 1525370400 0.0250 1525377600 0.0250 1525384800 0.0250 1525392000 0.0250 1525399200 0.0250 1525406400 0.0250 1525413600 0.0251 1525420800 0.0251 1525428000 0.0251 1525435200 0.0251 1525442400 0.0251 1525449600 0.0250 1525456800 0.0251 1525464000 0.0250 1525471200 0.0251 1525478400 0.0250 1525485600 0.0251 1525492800 0.0251 1525500000 0.0251 1525507200 0.0251 1525514400 0.0251 1525521600 0.0250 1525528800 0.0250 1525536000 0.0250 1525543200 0.0251 1525550400 0.0251 1525557600 0.0250 1525564800 0.0251 1525572000 0.0252 1525579200 0.0252 1525586400 0.0252 1525593600 0.0252 1525600800 0.0252 1525608000 0.0252 1525615200 0.0252 1525622400 0.0252 1525629600 0.0252 1525636800 0.0252 1525644000 0.0252 1525651200 0.0252 1525658400 0.0251 1525665600 0.0252 1525672800 0.0251 1525680000 0.0252 1525687200 0.0252 1525694400 0.0252 1525701600 0.0251 1525708800 0.0252 1525716000 0.0252 1525723200 0.0252 1525730400 0.0252 1525737600 0.0252 1525744800 0.0252 1525752000 0.0252 1525759200 0.0252 1525766400 0.0254 1525773600 0.0254 1525780800 0.0255 1525788000 0.0254 1525795200 0.0255 1525802400 0.0254 1525809600 0.0254 1525831200 0.0254 1525838400 0.0253 1525845600 0.0255 1525852800 0.0253 1525860000 0.0254 1525867200 0.0254 1525874400 0.0254 1525881600 0.0254 1525888800 0.0254 1525896000 0.0254 1525903200 0.0254 1525910400 0.0254 1525917600 0.0254 1525924800 0.0254 1525932000 0.0254 1525939200 0.0252 1525946400 0.0252 1525953600 0.0252 1525960800 0.0252 1525968000 0.0252 1525975200 0.0252 1525982400 0.0252 1525989600 0.0252 1525996800 0.0252 1526004000 0.0251 1526011200 0.0251 1526018400 0.0251 1526025600 0.0252 1526032800 0.0252 1526040000 0.0252 1526047200 0.0251 1526054400 0.0252 1526061600 0.0252 1526068800 0.0252 1526076000 0.0252 1526083200 0.0251 1526090400 0.0251 1526097600 0.0252 1526104800 0.0252 1526112000 0.0252 1526119200 0.0251 1526126400 0.0252 1526133600 0.0251 1526140800 0.0252 1526148000 0.0252 1526155200 0.0252 1526162400 0.0252 1526169600 0.0252 1526176800 0.0252 1526184000 0.0253 1526191200 0.0251 1526198400 0.0251 1526205600 0.0251 1526212800 0.0251 1526220000 0.0251 1526227200 0.0251 1526234400 0.0251 1526241600 0.0251 1526248800 0.0252 1526256000 0.0251 1526263200 0.0251 1526270400 0.0251 1526277600 0.0251 1526284800 0.0251 1526292000 0.0251 1526299200 0.0251 1526306400 0.0251 1526313600 0.0252 1526320800 0.0249 1526328000 0.0249 1526335200 0.0249 1526342400 0.0249 1526349600 0.0249 1526356800 0.0249 1526364000 0.0249 1526371200 0.0250 1526378400 0.0250 1526385600 0.0250 1526392800 0.0250 1526400000 0.0250 1526407200 0.0252 1526414400 0.0250 1526421600 0.0250 1526428800 0.0250 1526436000 0.0249 1526443200 0.0249 1526450400 0.0249 1526457600 0.0249 1526464800 0.0250 1526472000 0.0250 1526479200 0.0250 1526486400 0.0250 1526493600 0.0249 1526500800 0.0250 1526508000 0.0250 1526515200 0.0250 1526522400 0.0250 1526529600 0.0250 1526536800 0.0250 1526544000 0.0250 1526551200 0.0250 1526558400 0.0250 1526565600 0.0249 1526572800 0.0249 1526580000 0.0249 1526587200 0.0250 1526594400 0.0249 1526601600 0.0249 1526608800 0.0249 1526616000 0.0249 1526623200 0.0248 1526630400 0.0248 1526637600 0.0249 1526644800 0.0248 1526652000 0.0248 1526659200 0.0248 1526666400 0.0248 1526673600 0.0248 1526680800 0.0248 1526688000 0.0248 1526695200 0.0248 1526702400 0.0248 1526709600 0.0248 1526716800 0.0248 1526724000 0.0248 1526731200 0.0248 1526738400 0.0248 1526745600 0.0248 1526752800 0.0248 1526760000 0.0249 1526767200 0.0248 1526774400 0.0249 1526781600 0.0249 1526925600 0.0247 1526932800 0.0248 1526940000 0.0247 1526947200 0.0248 1526954400 0.0247 1526961600 0.0247 1526968800 0.0247 1526976000 0.0248 1526983200 0.0247 1526990400 0.0248 1526997600 0.0247 1527004800 0.0247 1527012000 0.0248 1527019200 0.0249 1527026400 0.0248 1527033600 0.0248 1527040800 0.0248 1527048000 0.0248 1527055200 0.0247 1527062400 0.0247 1527069600 0.0246 1527076800 0.0246 1527084000 0.0247 1527091200 0.0246 1527098400 0.0246 1527105600 0.0245 1527112800 0.0245 1527120000 0.0245 1527127200 0.0245 1527134400 0.0245 1527141600 0.0245 1527148800 0.0245 1527156000 0.0245 1527163200 0.0245 1527170400 0.0245 1527177600 0.0245 1527184800 0.0244 1527192000 0.0244 1527199200 0.0243 1527206400 0.0244 1527213600 0.0244 1527220800 0.0244 1527228000 0.0244 1527235200 0.0243 1527242400 0.0243 1527249600 0.0243 1527256800 0.0243 1527264000 0.0243 1527271200 0.0243 1527278400 0.0243 1527285600 0.0242 1527292800 0.0242 1527300000 0.0242 1527307200 0.0242 1527314400 0.0242 1527321600 0.0242 1527328800 0.0242 1527336000 0.0242 1527343200 0.0242 1527350400 0.0242 1527357600 0.0242 1527364800 0.0242 1527372000 0.0242 1527379200 0.0242 1527386400 0.0242 1527393600 0.0242 1527400800 0.0242 1527408000 0.0242 1527415200 0.0242 1527422400 0.0242 1527429600 0.0242 1527436800 0.0242 1527444000 0.0242 1527451200 0.0242 1527458400 0.0242 1527465600 0.0242 1527472800 0.0242 1527480000 0.0242 1527487200 0.0242 1527494400 0.0242 1527501600 0.0242 1527508800 0.0242 1527516000 0.0242 1527523200 0.0242 1527530400 0.0242 1527537600 0.0242 1527544800 0.0241 1527552000 0.0242 1527559200 0.0241 1527566400 0.0242 1527573600 0.0241 1527580800 0.0241 1527588000 0.0241 1527595200 0.0241 1527602400 0.0242 1527609600 0.0241 1527616800 0.0241 1527624000 0.0241 1527631200 0.0241 1527638400 0.0242 1527645600 0.0241 1527652800 0.0241 1527660000 0.0241 1527667200 0.0242 1527674400 0.0241 1527681600 0.0242 1527688800 0.0242 1527696000 0.0241 1527703200 0.0241 1527710400 0.0241 1527717600 0.0241 1527724800 0.0241 1527732000 0.0240 1527739200 0.0240 1527746400 0.0241 1527753600 0.0240 1527760800 0.0240 1527768000 0.0240 1527775200 0.0240 1527782400 0.0240 1527789600 0.0240 1527796800 0.0240 1527804000 0.0240 1527818400 0.0240 1527811200 0.0240 1527825600 0.0241 1527832800 0.0241 1527840000 0.0241 1527847200 0.0240 1527854400 0.0240 1527861600 0.0241 1527868800 0.0241 1527876000 0.0241 1527883200 0.0242 1527890400 0.0241 1527897600 0.0242 1527904800 0.0241 1527912000 0.0242 1527919200 0.0241 1527926400 0.0242 1527933600 0.0241 1527940800 0.0242 1527948000 0.0242 1527955200 0.0242 1527962400 0.0241 1527969600 0.0242 1527976800 0.0242 1527984000 0.0242 1527991200 0.0242 1527998400 0.0242 1528005600 0.0242 1528012800 0.0242 1528020000 0.0242 1528027200 0.0242 1528034400 0.0242 1528041600 0.0242 1528048800 0.0242 1528056000 0.0242 1528063200 0.0242 1528070400 0.0242 1528077600 0.0242 1528084800 0.0243 1528092000 0.0242 1528099200 0.0242 1528106400 0.0242 1528113600 0.0242 1528120800 0.0244 1528128000 0.0244 1528135200 0.0244 1528142400 0.0244 1528149600 0.0244 1528156800 0.0242 1528164000 0.0243 1528171200 0.0244 1528178400 0.0244 1528185600 0.0243 1528192800 0.0243 1528200000 0.0244 1528207200 0.0244 1528214400 0.0244 1528221600 0.0244 1528228800 0.0235 1528236000 0.0235 1528243200 0.0244 1528250400 0.0235 1528257600 0.0244 1528264800 0.0244 1528272000 0.0244 1528279200 0.0244 1528286400 0.0244 1528293600 0.0244 1528300800 0.0244 1528308000 0.0243 1528315200 0.0244 1528322400 0.0243 1528329600 0.0243 1528336800 0.0243 1528344000 0.0243 1528351200 0.0243 1528358400 0.0243 1528365600 0.0243 1528372800 0.0242 1528380000 0.0243 1528387200 0.0242 1528394400 0.0242 1528401600 0.0242 1528408800 0.0242 1528416000 0.0243 1528423200 0.0242 1528430400 0.0243 1528437600 0.0243 1528444800 0.0244 1528452000 0.0246 1528459200 0.0246 1528466400 0.0247 1528473600 0.0247 1528480800 0.0247 1528488000 0.0247 1528495200 0.0246 1528502400 0.0247 1528509600 0.0246 1528516800 0.0247 1528524000 0.0247 1528531200 0.0247 1528538400 0.0247 1528545600 0.0247 1528552800 0.0247 1528560000 0.0247 1528567200 0.0247 1528574400 0.0247 1528581600 0.0247 1528588800 0.0247 1528596000 0.0247 1528603200 0.0246 1528610400 0.0246 1528617600 0.0247 1528624800 0.0247 1528632000 0.0247 1528639200 0.0246 1528646400 0.0246 1528653600 0.0246 1528660800 0.0246 1528668000 0.0246 1528675200 0.0247 1528682400 0.0246 1528689600 0.0246 1528696800 0.0246 1528704000 0.0246 1528711200 0.0246 1528718400 0.0246 1528725600 0.0246 1528732800 0.0246 1528740000 0.0246 1528747200 0.0246 1528754400 0.0245 1528761600 0.0246 1528768800 0.0246 1528776000 0.0237 1528783200 0.0246 1528790400 0.0246 1528797600 0.0245 1528804800 0.0244 1528812000 0.0245 1528819200 0.0245 1528826400 0.0245 1528833600 0.0245 1528840800 0.0245 1528848000 0.0245 1528855200 0.0245 1528862400 0.0245 1528869600 0.0245 1528876800 0.0245 1528884000 0.0245 1528891200 0.0246 1528898400 0.0245 1528905600 0.0245 1528912800 0.0245 1528920000 0.0245 1528927200 0.0245 1528934400 0.0245 1528941600 0.0245 1528948800 0.0245 1528956000 0.0246 1528963200 0.0246 1528970400 0.0245 1528977600 0.0245 1528984800 0.0245 1528992000 0.0245 1528999200 0.0245 1529006400 0.0245 1529013600 0.0245 1529020800 0.0245 1529028000 0.0245 1529035200 0.0245 1529042400 0.0245 1529049600 0.0245 1529056800 0.0245 1529064000 0.0245 1529071200 0.0245 1529078400 0.0245 1529085600 0.0245 1529092800 0.0245 1529100000 0.0247 1529128800 0.0247 1529136000 0.0248 1529143200 0.0248 1529150400 0.0248 1529157600 0.0248 1529164800 0.0248 1529172000 0.0248 1529186400 0.0248 1529193600 0.0248 1529200800 0.0248 1529208000 0.0248 1529215200 0.0248 1529222400 0.0248 1529229600 0.0248 1529236800 0.0248 1529244000 0.0247 1529251200 0.0246 1529258400 0.0246 1529265600 0.0246 1529272800 0.0246 1529280000 0.0246 1529287200 0.0246 1529294400 0.0246 1529301600 0.0246 1529308800 0.0247 1529316000 0.0247 1529323200 0.0246 1529330400 0.0246 1529337600 0.0246 1529344800 0.0246 1529352000 0.0246 1529359200 0.0246 1529366400 0.0246 1529373600 0.0246 1529380800 0.0246 1529388000 0.0246 1529395200 0.0246 1529402400 0.0246 1529409600 0.0246 1529416800 0.0246 1529424000 0.0247 1529431200 0.0246 1529438400 0.0246 1529445600 0.0246 1529452800 0.0246 1529460000 0.0246 1529467200 0.0245 1529474400 0.0245 1529481600 0.0245 1529488800 0.0245 1529496000 0.0245 1529503200 0.0245 1529510400 0.0245 1529517600 0.0244 1529524800 0.0244 1529532000 0.0244 1529539200 0.0245 1529546400 0.0244 1529553600 0.0244 1529560800 0.0244 1529568000 0.0245 1529575200 0.0245 1529582400 0.0235 1529589600 0.0235 1529596800 0.0244 1529604000 0.0244 1529611200 0.0244 1529618400 0.0244 1529625600 0.0244 1529632800 0.0245 1529640000 0.0245 1529647200 0.0244 1529654400 0.0244 1529661600 0.0244 1529668800 0.0244 1529676000 0.0244 1529683200 0.0244 1529690400 0.0245 1529697600 0.0245 1529704800 0.0244 1529712000 0.0244 1529719200 0.0244 1529726400 0.0244 1529733600 0.0244 1529740800 0.0244 1529748000 0.0243 1529755200 0.0244 1529762400 0.0243 1529769600 0.0244 1529776800 0.0243 1529784000 0.0244 1529791200 0.0243 1529798400 0.0243 1529805600 0.0243 1529812800 0.0244 1529820000 0.0244 1529827200 0.0243 1529834400 0.0244 1529841600 0.0244 1529848800 0.0243 1529856000 0.0243 1529863200 0.0243 1529870400 0.0243 1529877600 0.0243 1529884800 0.0243 1529892000 0.0243 1529899200 0.0243 1529906400 0.0243 1529913600 0.0243 1529920800 0.0243 1529928000 0.0243 1529935200 0.0243 1529942400 0.0243 1529949600 0.0243 1529956800 0.0243 1529964000 0.0243 1529971200 0.0243 1529978400 0.0244 1529985600 0.0244 1529992800 0.0243 1530000000 0.0243 1530007200 0.0243 1530014400 0.0243 1530021600 0.0244 1530028800 0.0243 1530036000 0.0243 1530043200 0.0243 1530050400 0.0243 1530057600 0.0243 1530064800 0.0243 1530072000 0.0244 1530079200 0.0244 1530086400 0.0245 1530093600 0.0245 1530100800 0.0239 1530108000 0.0239 1530115200 0.0239 1530122400 0.0238 1530129600 0.0239 1530136800 0.0239 1530144000 0.0239 1530151200 0.0239 1530158400 0.0239 1530165600 0.0238 1530172800 0.0239 1530180000 0.0239 1530187200 0.0239 1530194400 0.0239 1530201600 0.0239 1530208800 0.0239 1530216000 0.0238 1530223200 0.0241 1530230400 0.0238 1530237600 0.0238 1530244800 0.0237 1530252000 0.0237 1530259200 0.0237 1530266400 0.0237 1530273600 0.0237 1530280800 0.0238 1530288000 0.0238 1530295200 0.0236 1530302400 0.0236 1530309600 0.0236 1530316800 0.0236 1530324000 0.0235 1530331200 0.0236 1530338400 0.0235 1530345600 0.0236 1530352800 0.0236 1530360000 0.0236 1530367200 0.0236 1530374400 0.0236 1530381600 0.0235 1530388800 0.0235 1530396000 0.0235 1530410400 0.0235 1530403200 0.0235 1530417600 0.0236 1530424800 0.0235 1530432000 0.0238 1530439200 0.0237 1530446400 0.0238 1530453600 0.0238 1530460800 0.0238 1530468000 0.0238 1530475200 0.0238 1530482400 0.0238 1530489600 0.0238 1530496800 0.0237 1530504000 0.0238 1530511200 0.0238 1530518400 0.0238 1530525600 0.0238 1530532800 0.0238 1530540000 0.0238 1530547200 0.0238 1530554400 0.0238 1530561600 0.0238 1530568800 0.0238 1530576000 0.0238 1530583200 0.0238 1530590400 0.0238 1530597600 0.0238 1530604800 0.0239 1530612000 0.0238 1530619200 0.0238 1530626400 0.0238 1530633600 0.0239 1530640800 0.0238 1530648000 0.0238 1530655200 0.0238 1530662400 0.0237 1530669600 0.0237 1530676800 0.0237 1530684000 0.0239 1530691200 0.0239 1530698400 0.0239 1530705600 0.0239 1530712800 0.0239 1530720000 0.0239 1530727200 0.0238 1530734400 0.0239 1530741600 0.0239 1530748800 0.0239 1530756000 0.0239 1530763200 0.0239 1530770400 0.0239 1530777600 0.0236 1530784800 0.0236 1530792000 0.0236 1530799200 0.0236 1530806400 0.0236 1530813600 0.0236 1530820800 0.0236 1530828000 0.0236 1530835200 0.0236 1530842400 0.0235 1530849600 0.0235 1530856800 0.0236 1530864000 0.0236 1530871200 0.0235 1530878400 0.0235 1530885600 0.0235 1530892800 0.0235 1530900000 0.0235 1530907200 0.0235 1530914400 0.0235 1530921600 0.0235 1530928800 0.0235 1530936000 0.0235 1530943200 0.0235 1530950400 0.0235 1530957600 0.0235 1530964800 0.0235 1530972000 0.0235 1530979200 0.0235 1530986400 0.0235 1530993600 0.0235 1531000800 0.0236 1531008000 0.0236 1531015200 0.0236 1531022400 0.0239 1531029600 0.0240 1531036800 0.0240 1531044000 0.0240 1531051200 0.0240 1531058400 0.0240 1531065600 0.0240 1531080000 0.0241 1531087200 0.0241 1531094400 0.0241 1531108800 0.0240 1531116000 0.0240 1531123200 0.0240 1531130400 0.0240 1531137600 0.0240 1531144800 0.0239 1531152000 0.0240 1531166400 0.0239 1531173600 0.0239 1531180800 0.0239 1531188000 0.0239 1531195200 0.0239 1531202400 0.0239 1531209600 0.0239 1531216800 0.0237 1531224000 0.0237 1531231200 0.0237 1531238400 0.0237 1531245600 0.0239 1531252800 0.0238 1531260000 0.0238 1531267200 0.0238 1531274400 0.0238 1531281600 0.0238 1531288800 0.0238 1531296000 0.0238 1531303200 0.0238 1531310400 0.0238 1531317600 0.0238 1531324800 0.0238 1531332000 0.0238 1531339200 0.0238 1531346400 0.0237 1531353600 0.0237 1531360800 0.0237 1531368000 0.0237 1531375200 0.0237 1531382400 0.0238 1531389600 0.0238 1531396800 0.0239 1531404000 0.0238 1531411200 0.0238 1531418400 0.0238 1531425600 0.0238 1531432800 0.0238 1531440000 0.0238 1531447200 0.0238 1531454400 0.0238 1531461600 0.0239 1531468800 0.0239 1531476000 0.0239 1531483200 0.0240 1531490400 0.0239 1531497600 0.0239 1531512000 0.0239 1531519200 0.0239 1531526400 0.0239 1531533600 0.0239 1531540800 0.0239 1531548000 0.0239 1531555200 0.0239 1531699200 0.0240 1531706400 0.0240 1531713600 0.0240 1531720800 0.0239 1531735200 0.0239 1531742400 0.0239 1531749600 0.0239 1531756800 0.0239 1531764000 0.0239 1531771200 0.0239 1531778400 0.0239 1531785600 0.0239 1531792800 0.0239 1531828800 0.0239 1531836000 0.0239 1531850400 0.0239 1532901600 0.0230 1533110400 0.0233 1533117600 0.0233 1533124800 0.0233 1534939200 0.0229 1534946400 0.0229 1534953600 0.0228 1534960800 0.0228 1534968000 0.0228 1534975200 0.0228 1534982400 0.0228 1534989600 0.0228 1534996800 0.0228 1535004000 0.0228 1535011200 0.0228 1535018400 0.0228 1535025600 0.0228 1535032800 0.0229 1535040000 0.0229 1535047200 0.0228 1535054400 0.0229 1535061600 0.0228 1535068800 0.0228 1535076000 0.0228 1535083200 0.0229 1535090400 0.0228 1535097600 0.0228 1535104800 0.0228 1535112000 0.0228 1535119200 0.0228 1535126400 0.0228 1535133600 0.0228 1535140800 0.0228 1535148000 0.0228 1535155200 0.0228 1535162400 0.0228 1535169600 0.0228 1535176800 0.0228 1535184000 0.0228 1535191200 0.0228 1535198400 0.0228 1535205600 0.0228 1535212800 0.0228 1535220000 0.0228 1535227200 0.0228 1535234400 0.0228 1535241600 0.0228 1535248800 0.0228 1535256000 0.0228 1535263200 0.0228 1535270400 0.0228 1535277600 0.0228 1535284800 0.0228 1535292000 0.0228 1535299200 0.0228 1535306400 0.0228 1535313600 0.0228 1535320800 0.0228 1535328000 0.0228 1535335200 0.0228 1535342400 0.0228 1535349600 0.0228 1535356800 0.0228 1535364000 0.0228 1535371200 0.0228 1535378400 0.0228 1535385600 0.0228 1535392800 0.0227 1535400000 0.0227 1535407200 0.0227 1535414400 0.0227 1535421600 0.0227 1535428800 0.0227 1535436000 0.0227 1535443200 0.0227 1535450400 0.0227 1535457600 0.0227 1535464800 0.0228 1535472000 0.0228 1535479200 0.0227 1535486400 0.0227 1535493600 0.0227 1535500800 0.0227 1535508000 0.0227 1535515200 0.0227 1535522400 0.0227 1535529600 0.0227 1535536800 0.0227 1535544000 0.0227 1535551200 0.0227 1535558400 0.0227 1535565600 0.0227 1535572800 0.0227 1535580000 0.0227 1535587200 0.0227 1535594400 0.0227 1535601600 0.0227 1535608800 0.0228 1535616000 0.0228 1535623200 0.0227 1535630400 0.0227 1535637600 0.0226 1535644800 0.0228 1535652000 0.0229 1535659200 0.0226 1535666400 0.0226 1535673600 0.0226 1535680800 0.0226 1535688000 0.0226 1535695200 0.0227 1535702400 0.0226 1535709600 0.0226 1535716800 0.0226 1535724000 0.0226 1535731200 0.0228 1535738400 0.0228 1535745600 0.0226 1535752800 0.0227 1535767200 0.0227 1535760000 0.0227 1535774400 0.0227 1535781600 0.0227 1535788800 0.0227 1535796000 0.0227 1535803200 0.0227 1535810400 0.0227 1535817600 0.0227 1535824800 0.0227 1535832000 0.0227 1535839200 0.0227 1535846400 0.0227 1535853600 0.0227 1535860800 0.0226 1535868000 0.0226 1535875200 0.0227 1535882400 0.0226 1535889600 0.0226 1535896800 0.0226 1535904000 0.0226 1535911200 0.0226 1535918400 0.0226 1535925600 0.0226 1535932800 0.0226 1535940000 0.0226 1535947200 0.0226 1535954400 0.0227 1535961600 0.0227 1535968800 0.0226 1535976000 0.0227 1535983200 0.0227 1535990400 0.0227 1535997600 0.0227 1536004800 0.0227 1536012000 0.0227 1536019200 0.0226 1536026400 0.0226 1536033600 0.0226 1536040800 0.0226 1536048000 0.0226 1536055200 0.0226 1536062400 0.0226 1536069600 0.0226 1536076800 0.0227 1536084000 0.0226 1536091200 0.0226 1536098400 0.0226 1536105600 0.0225 1536112800 0.0226 1536120000 0.0228 1536127200 0.0226 1536134400 0.0225 1536141600 0.0225 1536148800 0.0225 1536156000 0.0225 1536163200 0.0225 1536170400 0.0225 1536177600 0.0225 1536184800 0.0225 1536192000 0.0225 1536199200 0.0228 1536206400 0.0225 1536213600 0.0225 1536220800 0.0225 1536228000 0.0225 1536235200 0.0225 1536242400 0.0225 1536249600 0.0225 1536256800 0.0225 1536264000 0.0225 1536271200 0.0225 1536278400 0.0225 1536285600 0.0225 1536292800 0.0225 1536300000 0.0225 1536307200 0.0225 1536314400 0.0225 1536321600 0.0225 1536328800 0.0226 1536336000 0.0225 1536343200 0.0225 1536350400 0.0225 1536357600 0.0226 1536364800 0.0225 1536372000 0.0225 1536379200 0.0226 1536386400 0.0224 1536393600 0.0230 1536400800 0.0230 1536408000 0.0225 1536415200 0.0225 1536422400 0.0225 1536429600 0.0225 1536436800 0.0225 1536444000 0.0225 1536451200 0.0225 1536458400 0.0225 1536465600 0.0225 1536472800 0.0225 1536480000 0.0225 1536487200 0.0225 1536494400 0.0225 1536501600 0.0225 1536508800 0.0225 1536516000 0.0225 1536523200 0.0225 1536530400 0.0225 1536537600 0.0225 1536544800 0.0225 1536552000 0.0225 1536559200 0.0225 1536566400 0.0225 1536573600 0.0225 1536580800 0.0225 1536588000 0.0225 1536595200 0.0225 1536602400 0.0225 1536609600 0.0225 1536616800 0.0225 1536624000 0.0225 1536631200 0.0225 1536638400 0.0225 1536645600 0.0225 1536652800 0.0225 1536660000 0.0225 1536667200 0.0225 1536674400 0.0225 1536681600 0.0225 1536688800 0.0225 1536696000 0.0225 1536703200 0.0224 1536710400 0.0224 1536717600 0.0224 1536724800 0.0224 1536732000 0.0224 1536739200 0.0224 1536746400 0.0224 1536753600 0.0224 1536760800 0.0224 1536768000 0.0224 1536775200 0.0223 1536782400 0.0261 1536789600 0.0262 1536796800 0.0263 1536804000 0.0262 1536811200 0.0262 1536818400 0.0262 1536825600 0.0261 1536832800 0.0261 1536840000 0.0261 1536847200 0.0261 1536854400 0.0261 1536861600 0.0261 1536868800 0.0261 1536876000 0.0261 1536883200 0.0261 1536890400 0.0261 1536897600 0.0261 1536904800 0.0261 1536912000 0.0261 1536919200 0.0261 1536926400 0.0262 1536933600 0.0261 1536940800 0.0261 1536948000 0.0261 1536955200 0.0261 1536962400 0.0261 1536969600 0.0261 1536976800 0.0261 1536984000 0.0261 1536991200 0.0261 1536998400 0.0261 1537005600 0.0261 1537012800 0.0261 1537020000 0.0261 1537027200 0.0261 1537034400 0.0261 1537041600 0.0261 1537048800 0.0261 1537056000 0.0261 1537063200 0.0261 1537070400 0.0261 1537077600 0.0261 1537084800 0.0260 1537092000 0.0261 1537099200 0.0261 1537106400 0.0261 1537113600 0.0261 1537120800 0.0260 1537128000 0.0261 1537135200 0.0260 1537142400 0.0261 1537149600 0.0261 1537156800 0.0261 1537164000 0.0260 1537171200 0.0261 1537178400 0.0260 1537185600 0.0261 1537192800 0.0260 1537200000 0.0260 1537207200 0.0260 1537214400 0.0258 1537221600 0.0258 1537228800 0.0258 1537236000 0.0258 1537243200 0.0258 1537250400 0.0259 1537257600 0.0259 1537264800 0.0259 1537272000 0.0259 1537279200 0.0259 1537286400 0.0258 1537293600 0.0258 1537300800 0.0259 1537308000 0.0259 1537315200 0.0258 1537322400 0.0258 1537329600 0.0258 1537336800 0.0258 1537344000 0.0258 1537351200 0.0258 1537358400 0.0258 1537365600 0.0258 1537372800 0.0258 1537380000 0.0261 1537387200 0.0259 1537394400 0.0258 1537401600 0.0258 1537408800 0.0258 1537416000 0.0258 1537423200 0.0258 1537430400 0.0258 1537437600 0.0258 1537444800 0.0257 1537452000 0.0257 1537459200 0.0257 1537466400 0.0257 1537473600 0.0257 1537480800 0.0257 1537488000 0.0256 1537495200 0.0256 1537502400 0.0257 1537509600 0.0257 1537516800 0.0257 1537524000 0.0256 1537531200 0.0256 1537538400 0.0256 1537545600 0.0256 1537552800 0.0256 1537560000 0.0256 1537567200 0.0256 1537574400 0.0256 1537581600 0.0256 1537588800 0.0256 1537596000 0.0256 1537603200 0.0256 1537610400 0.0256 1537617600 0.0256 1537624800 0.0256 1537632000 0.0256 1537639200 0.0255 1537646400 0.0256 1537653600 0.0256 1537660800 0.0256 1537668000 0.0255 1537675200 0.0256 1537682400 0.0256 1537689600 0.0256 1537696800 0.0256 1537704000 0.0256 1537711200 0.0256 1537718400 0.0256 1537725600 0.0256 1537732800 0.0256 1537740000 0.0256 1537747200 0.0256 1537754400 0.0256 1537761600 0.0256 1537768800 0.0255 1537776000 0.0256 1537783200 0.0255 1537790400 0.0256 1537797600 0.0256 1537804800 0.0256 1537812000 0.0257 1537819200 0.0258 1537826400 0.0258 1537833600 0.0255 1537840800 0.0255 1537848000 0.0255 1537855200 0.0255 1537862400 0.0255 1537869600 0.0254 1537876800 0.0255 1537884000 0.0254 1537891200 0.0255 1537898400 0.0257 1537905600 0.0257 1537912800 0.0257 1537920000 0.0257 1537927200 0.0255 1537934400 0.0255 1537941600 0.0255 1537948800 0.0255 1537956000 0.0255 1537963200 0.0255 1537970400 0.0255 1537977600 0.0255 1537984800 0.0255 1537992000 0.0255 1537999200 0.0255 1538006400 0.0255 1538013600 0.0255 1538020800 0.0255 1538028000 0.0255 1538035200 0.0255 1538042400 0.0255 1538049600 0.0255 1538056800 0.0255 1538064000 0.0255 1538071200 0.0254 1538078400 0.0255 1538085600 0.0254 1538092800 0.0254 1538100000 0.0254 1538107200 0.0254 1538114400 0.0254 1538121600 0.0255 1538128800 0.0254 1538136000 0.0255 1538143200 0.0254 1538150400 0.0254 1538157600 0.0254 1538164800 0.0254 1538172000 0.0254 1538179200 0.0254 1538186400 0.0254 1538193600 0.0254 1538200800 0.0254 1538208000 0.0255 1538215200 0.0255 1538222400 0.0255 1538229600 0.0255 1538236800 0.0255 1538244000 0.0255 1538251200 0.0255 1538258400 0.0254 1538265600 0.0254 1538272800 0.0254 1538280000 0.0254 1538287200 0.0254 1538294400 0.0255 1538301600 0.0254 1538308800 0.0254 1538316000 0.0254 1538323200 0.0255 1538330400 0.0255 1538337600 0.0255 1538344800 0.0254 1538359200 0.0255 1538352000 0.0255 1538366400 0.0255 1538373600 0.0255 1538380800 0.0255 1538388000 0.0255 1538395200 0.0255 1538402400 0.0255 1538409600 0.0255 1538416800 0.0255 1538424000 0.0255 1538431200 0.0255 1538438400 0.0255 1538445600 0.0254 1538452800 0.0255 1538460000 0.0255 1538467200 0.0255 1538474400 0.0257 1538481600 0.0257 1538488800 0.0257 1538496000 0.0257 1538503200 0.0255 1538510400 0.0258 1538517600 0.0257 1538524800 0.0257 1538532000 0.0255 1538539200 0.0255 1538546400 0.0255 1538553600 0.0255 1538560800 0.0255 1538568000 0.0255 1538575200 0.0255 1538582400 0.0257 1538589600 0.0257 1538596800 0.0255 1538604000 0.0255 1538611200 0.0255 1538618400 0.0255 1538625600 0.0255 1538632800 0.0255 1538640000 0.0254 1538647200 0.0255 1538654400 0.0254 1538661600 0.0254 1538668800 0.0254 1538676000 0.0254 1538690400 0.0256 1538697600 0.0255 1538704800 0.0255 1538712000 0.0254 1538719200 0.0255 1538726400 0.0254 1538733600 0.0254 1538740800 0.0254 1538748000 0.0254 1538755200 0.0254 1538762400 0.0257 1538769600 0.0257 1538776800 0.0257 1538784000 0.0257 1538791200 0.0257 1538798400 0.0258 1538805600 0.0257 1538812800 0.0258 1538820000 0.0258 1538827200 0.0258 1538834400 0.0255 1538841600 0.0255 1538848800 0.0255 1538856000 0.0255 1538863200 0.0255 1538870400 0.0255 1538877600 0.0255 1538884800 0.0255 1538892000 0.0254 1538899200 0.0254 1538906400 0.0254 1538913600 0.0254 1538920800 0.0254 1538928000 0.0254 1538935200 0.0254 1538942400 0.0254 1538949600 0.0254 1538956800 0.0254 1538964000 0.0254 1538971200 0.0254 1538978400 0.0254 1538985600 0.0254 1538992800 0.0254 1539000000 0.0254 1539007200 0.0254 1539014400 0.0254 1539021600 0.0254 1539028800 0.0254 1539036000 0.0251 1539043200 0.0251 1539050400 0.0251 1539057600 0.0251 1539064800 0.0251 1539072000 0.0251 1539079200 0.0251 1539086400 0.0250 1539093600 0.0250 1539100800 0.0250 1539108000 0.0250 1539115200 0.0250 1539122400 0.0250 1539129600 0.0250 1539136800 0.0250 1539144000 0.0250 1539151200 0.0250 1539158400 0.0250 1539165600 0.0251 1539172800 0.0252 1539180000 0.0250 1539187200 0.0251 1539194400 0.0250 1539201600 0.0250 1539208800 0.0250 1539216000 0.0250 1539230400 0.0250 1539237600 0.0250 1539244800 0.0250 1539252000 0.0250 1539259200 0.0251 1539266400 0.0251 1539273600 0.0250 1539280800 0.0250 1539288000 0.0250 1539295200 0.0251 1539302400 0.0250 1539309600 0.0252 1539316800 0.0253 1539324000 0.0250 1539331200 0.0250 1539338400 0.0250 1539345600 0.0250 1539352800 0.0250 1539360000 0.0250 1539367200 0.0252 1539374400 0.0250 1539381600 0.0253 1539388800 0.0253 1539396000 0.0253 1539403200 0.0250 1539410400 0.0250 1539417600 0.0250 1539424800 0.0250 1539432000 0.0250 1539439200 0.0250 1539446400 0.0250 1539453600 0.0250 1539460800 0.0250 1539468000 0.0250 1539475200 0.0250 1539482400 0.0252 1539489600 0.0250 1539496800 0.0250 1539504000 0.0250 1539511200 0.0250 1539518400 0.0250 1539525600 0.0250 1539532800 0.0250 1539540000 0.0250 1539547200 0.0250 1539554400 0.0250 1539561600 0.0250 1539568800 0.0250 1539576000 0.0250 1539583200 0.0250 1539590400 0.0250 1539597600 0.0250 1539604800 0.0250 1539612000 0.0250 1539619200 0.0250 1539626400 0.0250 1539633600 0.0250 1539640800 0.0250 1539648000 0.0250 1539655200 0.0250 1539662400 0.0250 1539669600 0.0250 1539676800 0.0250 1539684000 0.0250 1539691200 0.0250 1539698400 0.0250 1539705600 0.0250 1539712800 0.0249 1539720000 0.0250 1539727200 0.0250 1539734400 0.0250 1539741600 0.0250 1539748800 0.0250 1539756000 0.0250 1539763200 0.0250 1539770400 0.0250 1539777600 0.0250 1539784800 0.0250 1539792000 0.0250 1539799200 0.0250 1539806400 0.0250 1539813600 0.0250 1539820800 0.0250 1539828000 0.0249 1539835200 0.0250 1539842400 0.0249 1539849600 0.0250 1539856800 0.0250 1539864000 0.0250 1539871200 0.0249 1539878400 0.0250 1539885600 0.0250 1539892800 0.0250 1539900000 0.0250 1539907200 0.0250 1539914400 0.0250 1539921600 0.0250 1539928800 0.0250 1539936000 0.0250 1539943200 0.0250 1539950400 0.0249 1539957600 0.0249 1539964800 0.0249 1539972000 0.0249 1539979200 0.0249 1539986400 0.0249 1539993600 0.0249 1540000800 0.0249 1540008000 0.0250 1540015200 0.0249 1540022400 0.0249 1540029600 0.0249 1540036800 0.0249 1540044000 0.0249 1540051200 0.0249 1540058400 0.0249 1540065600 0.0249 1540072800 0.0249 1540080000 0.0249 1540087200 0.0249 1540094400 0.0249 1540101600 0.0249 1540108800 0.0249 1540116000 0.0249 1540123200 0.0249 1540130400 0.0249 1540137600 0.0249 1540144800 0.0249 1540152000 0.0249 1540159200 0.0249 1540166400 0.0250 1540173600 0.0250 1540180800 0.0250 1540188000 0.0250 1540195200 0.0250 1540202400 0.0250 1540209600 0.0250 1540216800 0.0250 1540224000 0.0250 1540231200 0.0250 1540238400 0.0250 1540245600 0.0250 1540252800 0.0250 1540260000 0.0250 1540267200 0.0251 1540274400 0.0251 1540281600 0.0250 1540288800 0.0250 1540296000 0.0250 1540303200 0.0250 1540310400 0.0250 1540317600 0.0250 1540324800 0.0250 1540332000 0.0249 1540339200 0.0251 1540346400 0.0250 1540353600 0.0251 1540360800 0.0251 1540368000 0.0251 1540375200 0.0251 1540310400 0.0250 1540317600 0.0250 1540324800 0.0250 1540332000 0.0249 1540339200 0.0251 1540346400 0.0250 1540353600 0.0251 1540360800 0.0251 1540368000 0.0251 1540375200 0.0251 1540382400 0.0251 1540389600 0.0251 1540396800 0.0251 1540404000 0.0251 1540411200 0.0250 1540418400 0.0250 1540425600 0.0250 1540432800 0.0250 1540440000 0.0250 1540447200 0.0250 1540454400 0.0250 1540461600 0.0249 1540468800 0.0250 1540476000 0.0250 1540483200 0.0250 1540490400 0.0249 1540497600 0.0249 1540504800 0.0249 1540512000 0.0249 1540519200 0.0249 1540526400 0.0249 1540533600 0.0249 1540540800 0.0250 1540548000 0.0250 1540555200 0.0249 1540562400 0.0249 1540569600 0.0248 1540576800 0.0249 1540584000 0.0248 1540591200 0.0248 1540598400 0.0249 1540605600 0.0249 1540612800 0.0249 1540620000 0.0249 1540627200 0.0248 1540634400 0.0248 1540641600 0.0248 1540648800 0.0248 1540656000 0.0249 1540663200 0.0251 1540670400 0.0248 1540677600 0.0248 1540684800 0.0248 1540692000 0.0248 1540699200 0.0248 1540706400 0.0248 1540713600 0.0249 1540720800 0.0249 1540728000 0.0249 1540735200 0.0249 1540742400 0.0249 1540749600 0.0249 1540756800 0.0249 1540764000 0.0249 1540771200 0.0249 1540778400 0.0249 1540785600 0.0249 1540792800 0.0249 1540800000 0.0249 1540807200 0.0248 1540814400 0.0249 1540821600 0.0249 1540828800 0.0248 1540836000 0.0248 1540843200 0.0251 1540850400 0.0251 1540857600 0.0250 1540864800 0.0251 1540872000 0.0250 1540879200 0.0251 1540886400 0.0252 1540893600 0.0250 1540900800 0.0251 1540908000 0.0250 1540915200 0.0250 1540922400 0.0250 1540929600 0.0250 1540936800 0.0250 1540944000 0.0248 1540951200 0.0248 1540958400 0.0248 1540965600 0.0249 1540972800 0.0248 1540980000 0.0248 1540987200 0.0248 1540994400 0.0248 1541001600 0.0248 1541008800 0.0248 1541016000 0.0248 1541023200 0.0248 1541030400 0.0249 1541037600 0.0248 1541044800 0.0248 1541052000 0.0248 1541059200 0.0248 1541066400 0.0248 1541073600 0.0248 1541080800 0.0247 1541088000 0.0247 1541095200 0.0247 1541102400 0.0247 1541109600 0.0247 1541116800 0.0247 1541124000 0.0247 1541131200 0.0247 1541138400 0.0247 1541145600 0.0247 1541152800 0.0247 1541160000 0.0247 1541167200 0.0247 1541174400 0.0247 1541181600 0.0247 1541188800 0.0247 1541196000 0.0246 1541203200 0.0247 1541210400 0.0246 1541217600 0.0246 1541224800 0.0247 1541232000 0.0247 1541239200 0.0247 1541246400 0.0247 1541253600 0.0246 1541260800 0.0247 1541268000 0.0247 1541275200 0.0247 1541282400 0.0247 1541289600 0.0247 1541296800 0.0246 1541304000 0.0246 1541311200 0.0246 1541318400 0.0246 1541325600 0.0246 1541332800 0.0246 1541340000 0.0246 1541347200 0.0246 1541354400 0.0246 1541361600 0.0246 1541368800 0.0246 1541376000 0.0247 1541383200 0.0247 1541390400 0.0247 1541397600 0.0247 1541404800 0.0247 1541412000 0.0247 1541419200 0.0247 1541426400 0.0247 1541433600 0.0247 1541440800 0.0247 1541448000 0.0247 1541455200 0.0246 1541462400 0.0246 1541469600 0.0246 1541476800 0.0214 1541484000 0.0246 1541491200 0.0246 1541498400 0.0246 1541505600 0.0246 1541512800 0.0246 1541520000 0.0246 1541527200 0.0246 1541534400 0.0246 1541541600 0.0247 1541548800 0.0248 1541556000 0.0247 1541563200 0.0247 1541570400 0.0248 1541577600 0.0248 1541584800 0.0248 1541592000 0.0249 1541599200 0.0249 1541606400 0.0249 1541613600 0.0247 1541620800 0.0245 1541628000 0.0246 1541635200 0.0246 1541642400 0.0246 1541649600 0.0246 1541656800 0.0246 1541664000 0.0246 1541671200 0.0246 1541678400 0.0246 1541685600 0.0246 1541692800 0.0246 1541700000 0.0247 1541707200 0.0246 1541714400 0.0246 1541721600 0.0246 1541728800 0.0246 1541736000 0.0246 1541743200 0.0246 1541750400 0.0246 1541757600 0.0246 1541764800 0.0246 1541772000 0.0246 1541779200 0.0246 1541786400 0.0246 1541793600 0.0246 1541800800 0.0246 1541808000 0.0246 1541815200 0.0246 1541822400 0.0246 1541829600 0.0246 1541836800 0.0246 1541844000 0.0246 1541851200 0.0246 1541858400 0.0246 1541865600 0.0246 1541872800 0.0246 1541880000 0.0246 1541887200 0.0246 1541894400 0.0246 1541901600 0.0246 1541908800 0.0246 1541916000 0.0246 1541923200 0.0246 1541930400 0.0246 1541937600 0.0246 1541944800 0.0246 1541952000 0.0246 1541959200 0.0246 1541966400 0.0246 1541973600 0.0246 1541980800 0.0246 1541988000 0.0246 1541995200 0.0246 1542002400 0.0246 1542009600 0.0246 1542016800 0.0246 1542024000 0.0246 1542031200 0.0246 1542038400 0.0246 1542045600 0.0246 1542052800 0.0246 1542060000 0.0246 1542067200 0.0246 1542074400 0.0246 1542081600 0.0246 1542088800 0.0246 1542096000 0.0246 1542103200 0.0246 1542110400 0.0246 1542117600 0.0246 1542124800 0.0246 1542132000 0.0246 1542139200 0.0246 1542146400 0.0246 1542153600 0.0246 1542160800 0.0246 1542168000 0.0246 1542175200 0.0246 1542182400 0.0246 1542189600 0.0246 1542196800 0.0246 1542204000 0.0246 1542211200 0.0246 1542218400 0.0248 1542225600 0.0248 1542232800 0.0248 1542240000 0.0248 1542247200 0.0248 1542254400 0.0248 1542261600 0.0248 1542268800 0.0248 1542276000 0.0248 1542283200 0.0248 1542290400 0.0248 1542297600 0.0248 1542304800 0.0248 1542312000 0.0248 1542319200 0.0248 1542326400 0.0248 1542333600 0.0247 1542340800 0.0247 1542348000 0.0247 1542355200 0.0247 1542362400 0.0247 1542369600 0.0247 1542376800 0.0247 1542384000 0.0247 1542391200 0.0247 1542398400 0.0248 1542405600 0.0245 1542412800 0.0246 1542420000 0.0245 1542427200 0.0246 1542434400 0.0245 1542441600 0.0245 1542448800 0.0245 1542456000 0.0246 1542463200 0.0246 1542470400 0.0245 1542477600 0.0245 1542484800 0.0245 1542492000 0.0245 1542499200 0.0245 1542506400 0.0246 1542513600 0.0246 1542520800 0.0247 1542528000 0.0247 1542535200 0.0246 1542542400 0.0246 1542549600 0.0246 1542556800 0.0245 1542564000 0.0245 1542571200 0.0245 1542578400 0.0246 1542585600 0.0246 1542592800 0.0246 1542600000 0.0246 1542607200 0.0247 1542614400 0.0246 1542621600 0.0246 1542628800 0.0246 1542636000 0.0246 1542643200 0.0246 1542650400 0.0246 1542657600 0.0246 1542664800 0.0245 1542672000 0.0245 1542679200 0.0245 1542686400 0.0245 1542693600 0.0245 1542700800 0.0245 1542708000 0.0245 1542715200 0.0245 1542722400 0.0245 1542729600 0.0245 1542736800 0.0244 1542744000 0.0244 1542751200 0.0244 1542758400 0.0244 1542765600 0.0244 1542772800 0.0244 1542780000 0.0244 1542787200 0.0244 1542794400 0.0244 1542801600 0.0245 1542808800 0.0245 1542816000 0.0245 1542823200 0.0245 1542830400 0.0246 1542837600 0.0245 1542844800 0.0245 1542852000 0.0245 1542859200 0.0245 1542866400 0.0244 1542873600 0.0245 1542880800 0.0244 1542888000 0.0244 1542895200 0.0244 1542902400 0.0244 1542909600 0.0243 1542916800 0.0246 1542924000 0.0244 1542931200 0.0243 1542938400 0.0243 1542945600 0.0244 1542952800 0.0243 1542960000 0.0244 1542967200 0.0244 1542974400 0.0245 1542981600 0.0246 1542988800 0.0244 1542996000 0.0244 1543003200 0.0244 1543010400 0.0244 1543017600 0.0244 1543024800 0.0244 1543032000 0.0244 1543039200 0.0244 1543046400 0.0244 1543053600 0.0244 1543060800 0.0244 1543068000 0.0243 1543075200 0.0246 1543082400 0.0244 1543089600 0.0244 1543096800 0.0244 1543104000 0.0244 1543111200 0.0243 1543118400 0.0243 1543125600 0.0243 1543132800 0.0243 1543140000 0.0243 1543147200 0.0243 1543154400 0.0243 1543161600 0.0243 1543168800 0.0243 1543176000 0.0243 1543183200 0.0243 1543190400 0.0243 1543197600 0.0243 1543204800 0.0243 1543212000 0.0243 1543219200 0.0243 1543226400 0.0243 1543233600 0.0243 1543240800 0.0243 1543248000 0.0243 1543255200 0.0243 1543262400 0.0243 1543269600 0.0243 1543276800 0.0243 1543284000 0.0243 1543291200 0.0244 1543298400 0.0243 1543305600 0.0243 1543312800 0.0243 1543320000 0.0243 1543327200 0.0243 1543334400 0.0243 1543341600 0.0243 1543348800 0.0243 1543356000 0.0243 1543363200 0.0243 1543370400 0.0244 1543377600 0.0244 1543384800 0.0243 1543392000 0.0243 1543399200 0.0243 1543406400 0.0243 1543413600 0.0243 1543420800 0.0243 1543428000 0.0243 1543435200 0.0243 1543442400 0.0243 1543449600 0.0243 1543456800 0.0243 1543464000 0.0243 1543471200 0.0243 1543478400 0.0243 1543485600 0.0243 1543492800 0.0243 1543500000 0.0243 1543507200 0.0243 1543514400 0.0243 1543521600 0.0243 1543528800 0.0244 1543536000 0.0244 1543543200 0.0244 1543550400 0.0244 1543557600 0.0243 1543564800 0.0243 1543572000 0.0243 1543579200 0.0243 1543586400 0.0243 1543593600 0.0243 1543600800 0.0243 1543608000 0.0243 1543615200 0.0243 1543629600 0.0244 1543622400 0.0244 1543636800 0.0243 1543644000 0.0243 1543651200 0.0243 1543658400 0.0243 1543665600 0.0243 1543672800 0.0243 1543680000 0.0243 1543687200 0.0243 1543694400 0.0246 1543701600 0.0243 1543708800 0.0244 1543716000 0.0244 1543723200 0.0244 1543730400 0.0243 1543737600 0.0244 1543744800 0.0244 1543752000 0.0244 1543759200 0.0244 1543766400 0.0244 1543773600 0.0243 1543780800 0.0244 1543788000 0.0243 1543795200 0.0244 1543802400 0.0244 1543809600 0.0243 1543816800 0.0243 1543824000 0.0244 1543831200 0.0244 1543838400 0.0244 1543845600 0.0244 1543852800 0.0243 1543860000 0.0243 1543867200 0.0243 1543874400 0.0244 1543881600 0.0245 1543888800 0.0245 1543896000 0.0246 1543903200 0.0244 1543910400 0.0245 1543917600 0.0244 1543924800 0.0245 1543932000 0.0245 1543939200 0.0245 1543946400 0.0245 1543953600 0.0245 1543960800 0.0245 1543968000 0.0245 1543975200 0.0245 1543982400 0.0245 1543989600 0.0245 1543996800 0.0245 1544004000 0.0244 1544011200 0.0245 1544018400 0.0245 1544025600 0.0245 1544032800 0.0244 1544040000 0.0244 1544047200 0.0244 1544054400 0.0244 1544061600 0.0244 1544068800 0.0244 1544076000 0.0244 1544083200 0.0244 1544090400 0.0244 1544097600 0.0244 1544104800 0.0244 1544112000 0.0244 1544119200 0.0244 1544126400 0.0244 1544133600 0.0244 1544140800 0.0244 1544148000 0.0245 1544155200 0.0244 1544162400 0.0244 1544169600 0.0244 1544176800 0.0244 1544184000 0.0244 1544191200 0.0245 1544198400 0.0245 1544205600 0.0246 1544212800 0.0246 1544220000 0.0245 1544227200 0.0245 1544234400 0.0245 1544241600 0.0245 1544248800 0.0245 1544256000 0.0245 1544263200 0.0245 1544270400 0.0245 1544277600 0.0245 1544284800 0.0245 1544292000 0.0245 1544299200 0.0245 1544306400 0.0245 1544313600 0.0245 1544320800 0.0246 1544328000 0.0245 1544335200 0.0245 1544342400 0.0245 1544349600 0.0245 1544356800 0.0245 1544364000 0.0245 1544371200 0.0245 1544378400 0.0245 1544385600 0.0245 1544392800 0.0244 1544400000 0.0245 1544407200 0.0245 1544414400 0.0245 1544421600 0.0245 1544428800 0.0245 1544436000 0.0245 1544443200 0.0245 1544450400 0.0245 1544457600 0.0245 1544464800 0.0244 1544472000 0.0244 1544479200 0.0244 1544486400 0.0244 1544493600 0.0244 1544500800 0.0245 1544508000 0.0244 1544515200 0.0244 1544522400 0.0244 1544529600 0.0244 1544536800 0.0244 1544544000 0.0244 1544551200 0.0244 1544558400 0.0245 1544565600 0.0246 1544572800 0.0248 1544608800 0.0248 1544659200 0.0247 1544666400 0.0247 1544673600 0.0248 1544680800 0.0247 1544688000 0.0247 1544695200 0.0248 1544745600 0.0246 1544752800 0.0246 1544760000 0.0246 1544767200 0.0246 1544774400 0.0246 1544781600 0.0245 1544788800 0.0245 1544796000 0.0245 1544803200 0.0246 1544810400 0.0246 1544824800 0.0247 1544832000 0.0245 1544839200 0.0245 1544846400 0.0245 1544853600 0.0245 1544860800 0.0245 1544868000 0.0245 1544875200 0.0245 1544882400 0.0245 1544889600 0.0245 1544896800 0.0245 1544904000 0.0245 1544911200 0.0245 1544918400 0.0245 1544925600 0.0245 1544932800 0.0246 1544940000 0.0246 1544947200 0.0246 1544954400 0.0245 1544961600 0.0245 1544968800 0.0245 1544976000 0.0245 1544983200 0.0245 1544990400 0.0245 1544997600 0.0245 1545004800 0.0246 1545012000 0.0245 1545019200 0.0245 1545026400 0.0245 1545033600 0.0245 1545040800 0.0245 1545048000 0.0245 1545055200 0.0245 1545062400 0.0245 1545220800 0.0245 1545228000 0.0245 1545235200 0.0245 1545242400 0.0245 1545249600 0.0246 1545256800 0.0246 1545264000 0.0246 1545271200 0.0245 1545278400 0.0246 1545285600 0.0246 1545292800 0.0246 1545300000 0.0245 1545307200 0.0246 1545314400 0.0245 1545321600 0.0245 1545328800 0.0245 1545336000 0.0245 1545343200 0.0245 1545350400 0.0246 1545357600 0.0245 1545364800 0.0245 1545372000 0.0245 1545379200 0.0245 1545386400 0.0245 1545393600 0.0245 1545400800 0.0245 1545408000 0.0245 1545415200 0.0245 1545501600 0.0245 1545508800 0.0245 1545516000 0.0245 1545523200 0.0245 1545530400 0.0244 1545537600 0.0245 1545544800 0.0244 1545552000 0.0245 1545559200 0.0244 1545566400 0.0244 1545573600 0.0244 1545580800 0.0245 1545588000 0.0244 1545595200 0.0244 1545602400 0.0244 1545609600 0.0245 1545616800 0.0244 1545624000 0.0245 1545631200 0.0244 1545638400 0.0244 1545645600 0.0244 1545652800 0.0244 1545660000 0.0244 1545667200 0.0244 1545674400 0.0244 1545681600 0.0244 1545688800 0.0244 1545696000 0.0244 1545703200 0.0244 1545710400 0.0244 1545717600 0.0244 1545724800 0.0244 1545732000 0.0244 1545739200 0.0244 1545746400 0.0244 1545753600 0.0244 1545760800 0.0244 1545768000 0.0244 1545775200 0.0245 1545782400 0.0245 1545789600 0.0244 1545796800 0.0244 1545804000 0.0244 1545811200 0.0244 1545818400 0.0244 1545825600 0.0244 1545832800 0.0244 1545840000 0.0244 1545847200 0.0244 1545854400 0.0244 1545861600 0.0244 1545868800 0.0244 1545876000 0.0244 1545883200 0.0244 1545890400 0.0244 1545897600 0.0244 1545904800 0.0244 1545912000 0.0244 1545919200 0.0244 1545926400 0.0245 1546020000 0.0245 1546034400 0.0245 1546048800 0.0245 1546056000 0.0245 1546063200 0.0245 1546120800 0.0245 1546423200 0.0246 1546430400 0.0246 1546437600 0.0246 1546444800 0.0246 1546452000 0.0246 1546459200 0.0246 1546466400 0.0245 1546473600 0.0246 1546480800 0.0245 1546488000 0.0245 1546495200 0.0245 1546502400 0.0245 1546509600 0.0245 1546653600 0.0245 1547575200 0.0242 1547582400 0.0242 1547589600 0.0242 1562248800 0.0188 1562256000 0.0188 1562263200 0.0188 1562270400 0.0188 1562277600 0.0187 1562284800 0.0187 1562292000 0.0188 1562299200 0.0188 1562306400 0.0187 1562313600 0.0187 1562320800 0.0187 1562328000 0.0187 1562335200 0.0187 1562342400 0.0188 1562349600 0.0187 1562356800 0.0188 1562364000 0.0188 1562371200 0.0188 1562378400 0.0187 1562385600 0.0188 1562392800 0.0188 1562400000 0.0188 1562407200 0.0188 1562414400 0.0189 1562421600 0.0189 1562428800 0.0189 1562436000 0.0189 1562443200 0.0188 1562450400 0.0188 1562457600 0.0188 1562464800 0.0188 1562472000 0.0188 1562479200 0.0188 1562486400 0.0188 1562493600 0.0188 1562500800 0.0188 1562508000 0.0188 1562515200 0.0188 1562522400 0.0188 1562529600 0.0188 1562536800 0.0188 1562544000 0.0188 1562551200 0.0188 1562558400 0.0188 1562565600 0.0188 1562572800 0.0188 1562580000 0.0188 1562587200 0.0188 1562594400 0.0188 1562601600 0.0188 1562608800 0.0188 1562616000 0.0188 1562623200 0.0188 1562630400 0.0188 1562637600 0.0188 1562644800 0.0188 1562652000 0.0188 1562659200 0.0188 1562666400 0.0188 1562673600 0.0188 1562680800 0.0187 1562688000 0.0187 1562695200 0.0187 1562702400 0.0187 1562709600 0.0187 1562716800 0.0187 1562724000 0.0187 1562731200 0.0187 1562738400 0.0187 1562745600 0.0187 1562752800 0.0187 1562760000 0.0187 1562767200 0.0187 1562774400 0.0187 1562781600 0.0187 1562788800 0.0187 1562796000 0.0187 1562803200 0.0187 1562810400 0.0187 1562817600 0.0187 1562824800 0.0187 1562832000 0.0187 1562839200 0.0187 1562846400 0.0187 1562853600 0.0187 1562860800 0.0187 1562868000 0.0187 1562875200 0.0187 1562882400 0.0187 1562889600 0.0187 1562896800 0.0187 1562904000 0.0187 1562911200 0.0187 1562918400 0.0187 1562925600 0.0185 1562932800 0.0187 1562940000 0.0187 1562947200 0.0187 1562954400 0.0187 1562961600 0.0187 1562968800 0.0186 1562976000 0.0187 1562983200 0.0186 1562990400 0.0187 1562997600 0.0187 1563004800 0.0187 1563012000 0.0187 1563019200 0.0187 1563026400 0.0187 1563033600 0.0187 1563040800 0.0187 1563048000 0.0187 1563055200 0.0187 1563062400 0.0187 1563069600 0.0187 1563076800 0.0187 1563084000 0.0187 1563091200 0.0187 1563098400 0.0187 1563105600 0.0186 1563112800 0.0186 1563120000 0.0186 1563127200 0.0186 1563134400 0.0187 1563141600 0.0186 1563148800 0.0186 1563156000 0.0186 1563163200 0.0187 1563170400 0.0186 1563177600 0.0186 1563184800 0.0186 1563192000 0.0186 1563199200 0.0186 1563206400 0.0186 1563213600 0.0186 1563220800 0.0186 1563228000 0.0186 1563235200 0.0186 1563242400 0.0186 1563249600 0.0186 1563256800 0.0186 1563264000 0.0186 1563271200 0.0186 1563278400 0.0186 1563285600 0.0186 1563292800 0.0186 1563300000 0.0186 1563307200 0.0186 1563314400 0.0186 1563321600 0.0186 1563328800 0.0186 1563336000 0.0186 1563343200 0.0186 1563350400 0.0186 1563357600 0.0186 1563364800 0.0186 1563372000 0.0186 1563379200 0.0186 1563386400 0.0186 1563393600 0.0186 1563400800 0.0186 1563408000 0.0186 1563415200 0.0186 1563422400 0.0186 1563429600 0.0186 1563436800 0.0186 1563444000 0.0187 1563451200 0.0186 1563458400 0.0186 1563465600 0.0186 1563472800 0.0186 1563480000 0.0186 1563487200 0.0186 1563494400 0.0186 1563501600 0.0186 1563508800 0.0186 1563516000 0.0186 1563523200 0.0186 1563530400 0.0185 1563537600 0.0185 1563544800 0.0185 1563552000 0.0185 1563559200 0.0185 1563566400 0.0186 1563573600 0.0186 1563580800 0.0186 1563588000 0.0186 1563595200 0.0186 1563602400 0.0187 1563609600 0.0186 1563616800 0.0186 1563624000 0.0186 1563631200 0.0186 1563638400 0.0186 1563645600 0.0186 1563652800 0.0186 1563660000 0.0186 1563667200 0.0186 1563674400 0.0186 1563681600 0.0186 1563688800 0.0186 1563696000 0.0186 1563703200 0.0186 1563710400 0.0186 1563717600 0.0186 1563724800 0.0186 1563732000 0.0186 1563739200 0.0186 1563746400 0.0186 1563753600 0.0186 1563760800 0.0186 1563768000 0.0186 1563775200 0.0186 1563782400 0.0186 1563789600 0.0186 1563796800 0.0186 1563804000 0.0186 1563811200 0.0186 1563818400 0.0186 1563825600 0.0185 1563832800 0.0230 1563840000 0.0230 1563847200 0.0185 1563854400 0.0186 1563861600 0.0185 1563868800 0.0185 1563876000 0.0185 1563883200 0.0185 1563890400 0.0185 1563897600 0.0185 1563904800 0.0185 1563912000 0.0185 1563919200 0.0185 1563926400 0.0185 1563933600 0.0185 1563940800 0.0185 1563948000 0.0185 1563955200 0.0185 1563962400 0.0185 1563969600 0.0185 1563976800 0.0185 1563984000 0.0185 1563991200 0.0185 1563998400 0.0188 1564005600 0.0185 1564012800 0.0185 1564020000 0.0185 1564027200 0.0185 1564034400 0.0185 1564041600 0.0185 1564048800 0.0185 1564056000 0.0185 1564063200 0.0185 1564070400 0.0185 1564077600 0.0185 1564084800 0.0186 1564092000 0.0185 1564099200 0.0185 1564106400 0.0185 1564113600 0.0185 1564120800 0.0185 1564128000 0.0185 1564135200 0.0185 1564142400 0.0185 1564149600 0.0185 1564156800 0.0185 1564164000 0.0185 1564171200 0.0185 1564178400 0.0185 1564185600 0.0185 1564192800 0.0185 1564200000 0.0185 1564207200 0.0185 1564214400 0.0185 1564221600 0.0185 1564228800 0.0185 1564236000 0.0185 1564243200 0.0185 1564250400 0.0185 1564257600 0.0185 1564264800 0.0185 1564272000 0.0185 1564279200 0.0185 1564286400 0.0185 1564293600 0.0185 1564300800 0.0185 1564308000 0.0185 1564315200 0.0185 1564322400 0.0185 1564329600 0.0185 1564336800 0.0185 1564344000 0.0185 1564351200 0.0185 1564358400 0.0185 1564365600 0.0185 1564372800 0.0185 1564380000 0.0185 1564387200 0.0185 1564394400 0.0185 1564401600 0.0185 1564408800 0.0185 1564416000 0.0185 1564423200 0.0185 1564430400 0.0185 1564437600 0.0185 1564444800 0.0185 1564452000 0.0185 1564459200 0.0185 1564466400 0.0185 1564473600 0.0185 1564480800 0.0185 1564488000 0.0185 1564495200 0.0185 1564502400 0.0185 1564509600 0.0184 1564516800 0.0184 1564524000 0.0184 1564531200 0.0184 1564538400 0.0184 1564545600 0.0184 1564552800 0.0184 1564560000 0.0184 1564567200 0.0184 1564574400 0.0184 1564581600 0.0184 1564588800 0.0184 1564596000 0.0184 1564603200 0.0184 1564610400 0.0184 1564624800 0.0184 1564617600 0.0184 1564632000 0.0184 1564639200 0.0184 1564646400 0.0183 1564653600 0.0184 1564660800 0.0184 1564668000 0.0184 1564675200 0.0184 1564682400 0.0184 1564689600 0.0184 1564696800 0.0184 1564704000 0.0184 1564711200 0.0162 1564718400 0.0162 1564725600 0.0162 1564732800 0.0184 1564740000 0.0184 1564747200 0.0184 1564754400 0.0184 1564761600 0.0184 1564768800 0.0184 1564776000 0.0184 1564783200 0.0184 1564790400 0.0184 1564797600 0.0183 1564804800 0.0184 1564812000 0.0184 1564819200 0.0184 1564826400 0.0184 1564833600 0.0183 1564840800 0.0184 1564848000 0.0184 1564855200 0.0184 1564862400 0.0184 1564869600 0.0183 1564876800 0.0184 1564884000 0.0184 1564891200 0.0184 1564898400 0.0183 1564905600 0.0184 1564912800 0.0184 1564920000 0.0184 1564927200 0.0184 1564934400 0.0183 1564941600 0.0183 1564948800 0.0183 1564956000 0.0183 1564963200 0.0184 1564970400 0.0183 1564977600 0.0184 1564984800 0.0183 1564992000 0.0183 1564999200 0.0183 1565006400 0.0184 1565013600 0.0183 1565020800 0.0183 1565028000 0.0183 1565035200 0.0183 1565042400 0.0183 1565049600 0.0183 1565056800 0.0183 1565064000 0.0183 1565071200 0.0183 1565078400 0.0183 1565085600 0.0183 1565092800 0.0183 1565100000 0.0183 1565107200 0.0183 1565114400 0.0183 1565121600 0.0183 1565128800 0.0183 1565136000 0.0183 1565143200 0.0183 1565150400 0.0183 1565157600 0.0183 1565164800 0.0183 1565172000 0.0183 1565179200 0.0183 1565186400 0.0183 1565193600 0.0183 1565200800 0.0183 1565208000 0.0183 1565215200 0.0183 1565222400 0.0183 1565229600 0.0183 1565236800 0.0183 1565244000 0.0183 1565251200 0.0183 1565258400 0.0182 1565265600 0.0183 1565272800 0.0182 1565280000 0.0182 1565287200 0.0182 1565294400 0.0182 1565301600 0.0182 1565308800 0.0182 1565316000 0.0182 1565323200 0.0182 1565330400 0.0182 1565337600 0.0182 1565344800 0.0182 1565352000 0.0182 1565359200 0.0182 1565366400 0.0182 1565373600 0.0182 1565380800 0.0183 1565388000 0.0183 1565395200 0.0183 1565402400 0.0183 1565409600 0.0183 1565416800 0.0183 1565424000 0.0183 1565431200 0.0183 1565438400 0.0182 1565445600 0.0182 1565452800 0.0250 1565460000 0.0250 1565467200 0.0250 1565474400 0.0250 1565481600 0.0250 1565488800 0.0249 1565496000 0.0182 1565503200 0.0182 1565510400 0.0182 1565517600 0.0182 1565524800 0.0182 1565532000 0.0182 1565539200 0.0182 1565546400 0.0182 1565553600 0.0182 1565560800 0.0182 1565568000 0.0182 1565575200 0.0182 1565582400 0.0182 1565589600 0.0182 1565596800 0.0182 1565604000 0.0182 1565611200 0.0182 1565618400 0.0182 1565625600 0.0182 1565632800 0.0182 1565640000 0.0248 1565647200 0.0182 1565654400 0.0182 1565661600 0.0182 1565668800 0.0182 1565676000 0.0182 1565683200 0.0182 1565690400 0.0183 1565697600 0.0183 1565704800 0.0183 1565712000 0.0182 1565719200 0.0182 1565726400 0.0182 1565733600 0.0182 1565740800 0.0182 1565748000 0.0182 1565755200 0.0182 1565762400 0.0182 1565769600 0.0182 1565776800 0.0182 1565784000 0.0182 1565791200 0.0182 1565798400 0.0182 1565805600 0.0182 1565812800 0.0182 1565820000 0.0182 1565827200 0.0182 1565834400 0.0181 1565841600 0.0182 1565848800 0.0183 1565856000 0.0182 1565863200 0.0182 1565870400 0.0182 1565877600 0.0182 1565884800 0.0182 1565892000 0.0182 1565899200 0.0182 1565906400 0.0181 1565913600 0.0182 1565920800 0.0182 1565928000 0.0182 1565935200 0.0182 1565942400 0.0182 1565949600 0.0182 1565956800 0.0181 1565964000 0.0181 1565971200 0.0181 1565978400 0.0181 1565985600 0.0181 1565992800 0.0181 1566000000 0.0181 1566007200 0.0181 1566014400 0.0181 1566021600 0.0181 1566028800 0.0181 1566036000 0.0181 1566043200 0.0181 1566050400 0.0181 1566057600 0.0181 1566064800 0.0181 1566072000 0.0181 1566079200 0.0181 1566086400 0.0181 1566093600 0.0181 1566100800 0.0181 1566108000 0.0181 1566115200 0.0181 1566122400 0.0181 1566129600 0.0181 1566136800 0.0181 1566144000 0.0181 1566151200 0.0181 1566158400 0.0181 1566165600 0.0181 1566172800 0.0181 1566180000 0.0181 1566187200 0.0181 1566194400 0.0181 1566201600 0.0181 1566208800 0.0181 1566216000 0.0181 1566223200 0.0181 1566230400 0.0181 1566237600 0.0181 1566244800 0.0182 1566252000 0.0181 1566259200 0.0182 1566266400 0.0181 1566273600 0.0181 1566280800 0.0181 1566288000 0.0181 1566295200 0.0181 1566302400 0.0181 1566309600 0.0181 1566316800 0.0181 1566324000 0.0181 1566331200 0.0181 1566338400 0.0181 1566345600 0.0181 1566352800 0.0181 1566360000 0.0181 1566367200 0.0181 1566374400 0.0182 1566381600 0.0181 1566388800 0.0181 1566396000 0.0181 1566403200 0.0181 1566410400 0.0181 1566417600 0.0181 1566424800 0.0181 1566432000 0.0181 1566439200 0.0181 1566446400 0.0181 1566453600 0.0181 1566460800 0.0181 1566468000 0.0181 1566475200 0.0181 1566482400 0.0181 1566489600 0.0181 1566496800 0.0181 1566504000 0.0181 1566511200 0.0181 1566518400 0.0181 1566525600 0.0181 1566532800 0.0181 1566540000 0.0181 1566547200 0.0181 1566554400 0.0181 1566561600 0.0181 1566568800 0.0181 1566576000 0.0181 1566583200 0.0181 1566590400 0.0181 1566597600 0.0181 1566604800 0.0181 1566612000 0.0181 1566619200 0.0181 1566626400 0.0181 1566633600 0.0181 1566640800 0.0181 1566648000 0.0181 1566655200 0.0181 1566662400 0.0181 1566669600 0.0181 1566676800 0.0181 1566684000 0.0181 1566691200 0.0181 1566698400 0.0181 1566705600 0.0181 1566712800 0.0181 1566720000 0.0181 1566727200 0.0181 1566734400 0.0181 1566741600 0.0181 1566748800 0.0181 1566756000 0.0181 1566763200 0.0181 1566770400 0.0181 1566777600 0.0181 1566784800 0.0181 1566792000 0.0181 1566799200 0.0181 1566806400 0.0181 1566813600 0.0181 1566820800 0.0181 1566828000 0.0181 1566835200 0.0181 1566842400 0.0181 1566849600 0.0181 1566856800 0.0181 1566864000 0.0181 1566871200 0.0181 1566878400 0.0181 1566885600 0.0181 1566892800 0.0180 1566900000 0.0181 1566907200 0.0181 1566914400 0.0181 1566921600 0.0180 1566928800 0.0180 1566936000 0.0180 1566943200 0.0180 1566950400 0.0180 1566957600 0.0180 1566964800 0.0180 1566972000 0.0180 1566979200 0.0180 1566986400 0.0180 1566993600 0.0180 1567000800 0.0180 1567008000 0.0180 1567015200 0.0180 1567022400 0.0180 1567029600 0.0180 1567036800 0.0180 1567044000 0.0180 1567051200 0.0180 1567058400 0.0180 1567065600 0.0180 1567072800 0.0179 1567080000 0.0180 1567087200 0.0180 1567094400 0.0179 1567101600 0.0179 1567108800 0.0179 1567116000 0.0179 1567123200 0.0179 1567130400 0.0179 1567137600 0.0179 1567144800 0.0179 1567152000 0.0179 1567159200 0.0179 1567166400 0.0179 1567173600 0.0179 1567180800 0.0179 1567188000 0.0179 1567195200 0.0179 1567202400 0.0179 1567209600 0.0179 1567216800 0.0179 1567224000 0.0179 1567231200 0.0179 1567238400 0.0179 1567245600 0.0179 1567252800 0.0179 1567260000 0.0179 1567267200 0.0179 1567274400 0.0179 1567281600 0.0179 1567288800 0.0179 1567303200 0.0179 1567296000 0.0179 1567310400 0.0179 1567317600 0.0179 1567324800 0.0179 1567332000 0.0179 1567339200 0.0179 1567346400 0.0179 1567353600 0.0179 1567360800 0.0179 1567368000 0.0179 1567375200 0.0179 1567382400 0.0179 1567389600 0.0179 1567396800 0.0179 1567404000 0.0179 1567411200 0.0179 1567418400 0.0179 1567425600 0.0179 1567432800 0.0179 1567440000 0.0179 1567447200 0.0179 1567454400 0.0245 1567461600 0.0180 1567468800 0.0180 1567476000 0.0180 1567483200 0.0180 1567490400 0.0180 1567497600 0.0180 1567504800 0.0180 1567512000 0.0180 1567519200 0.0180 1567526400 0.0180 1567533600 0.0180 1567540800 0.0180 1567548000 0.0180 1567555200 0.0180 1567562400 0.0179 1567569600 0.0179 1567576800 0.0180 1567584000 0.0180 1567591200 0.0179 1567598400 0.0180 1567605600 0.0179 1567612800 0.0179 1567620000 0.0179 1567627200 0.0179 1567634400 0.0179 1567641600 0.0179 1567648800 0.0179 1567656000 0.0179 1567663200 0.0180 1567670400 0.0179 1567677600 0.0179 1567684800 0.0179 1567692000 0.0179 1567699200 0.0179 1567706400 0.0179 1567713600 0.0179 1567720800 0.0180 1567728000 0.0179 1567735200 0.0180 1567742400 0.0179 1567749600 0.0179 1567756800 0.0179 1567764000 0.0179 1567771200 0.0179 1567778400 0.0179 1567785600 0.0179 1567792800 0.0179 1567800000 0.0179 1567807200 0.0179 1567814400 0.0179 1567821600 0.0179 1567828800 0.0179 1567836000 0.0179 1567843200 0.0179 1567850400 0.0179 1567857600 0.0179 1567864800 0.0179 1567872000 0.0179 1567879200 0.0179 1567886400 0.0179 1567893600 0.0179 1567900800 0.0179 1567908000 0.0179 1567915200 0.0179 1567922400 0.0179 1567929600 0.0179 1567936800 0.0179 1567944000 0.0179 1567951200 0.0179 1567958400 0.0179 1567965600 0.0179 1567972800 0.0179 1567980000 0.0179 1567987200 0.0179 1567994400 0.0179 1568001600 0.0179 1568008800 0.0179 1568016000 0.0179 1568023200 0.0179 1568030400 0.0179 1568037600 0.0179 1568044800 0.0179 1568052000 0.0179 1568059200 0.0179 1568066400 0.0178 1568073600 0.0179 1568080800 0.0179 1568088000 0.0179 1568095200 0.0179 1568102400 0.0179 1568109600 0.0179 1568116800 0.0179 1568124000 0.0178 1568131200 0.0178 1568138400 0.0178 1568145600 0.0178 1568152800 0.0178 1568160000 0.0178 1568167200 0.0178 1568174400 0.0178 1568181600 0.0178 1568188800 0.0178 1568196000 0.0178 1568203200 0.0178 1568210400 0.0178 1568217600 0.0179 1568224800 0.0177 1568232000 0.0177 1568239200 0.0177 1568246400 0.0177 1568253600 0.0177 1568260800 0.0177 1568268000 0.0177 1568275200 0.0178 1568282400 0.0178 1568289600 0.0177 1568296800 0.0177 1568304000 0.0177 1568311200 0.0177 1568318400 0.0177 1568325600 0.0177 1568332800 0.0177 1568340000 0.0177 1568347200 0.0177 1568354400 0.0177 1568361600 0.0177 1568368800 0.0177 1568376000 0.0177 1568383200 0.0177 1568390400 0.0177 1568397600 0.0177 1568404800 0.0177 1568412000 0.0177 1568419200 0.0177 1568426400 0.0177 1568433600 0.0177 1568440800 0.0177 1568448000 0.0177 1568455200 0.0177 1568462400 0.0177 1568469600 0.0177 1568476800 0.0177 1568484000 0.0177 1568491200 0.0177 1568498400 0.0177 1568505600 0.0177 1568512800 0.0177 1568520000 0.0177 1568527200 0.0177 1568534400 0.0177 1568541600 0.0177 1568548800 0.0177 1568556000 0.0177 1568563200 0.0177 1568570400 0.0177 1568577600 0.0177 1568584800 0.0177 1568592000 0.0177 1568599200 0.0177 1568606400 0.0177 1568613600 0.0177 1568620800 0.0177 1568628000 0.0177 1568635200 0.0177 1568642400 0.0177 1568649600 0.0177 1568656800 0.0177 1568664000 0.0177 1568671200 0.0177 1568678400 0.0177 1568685600 0.0177 1568692800 0.0177 1568700000 0.0177 1568707200 0.0177 1568714400 0.0177 1568721600 0.0177 1568728800 0.0177 1568736000 0.0177 1568743200 0.0177 1568750400 0.0177 1568757600 0.0177 1568764800 0.0177 1568772000 0.0177 1568779200 0.0177 1568786400 0.0177 1568793600 0.0177 1568800800 0.0177 1568808000 0.0177 1568815200 0.0177 1568822400 0.0177 1568829600 0.0177 1568836800 0.0177 1568844000 0.0176 1568851200 0.0177 1568858400 0.0177 1568865600 0.0177 1568872800 0.0176 1568880000 0.0176 1568887200 0.0176 1568894400 0.0176 1568901600 0.0176 1568908800 0.0176 1568916000 0.0176 1568923200 0.0176 1568930400 0.0176 1568937600 0.0176 1568944800 0.0176 1568952000 0.0176 1568959200 0.0176 1568966400 0.0176 1568973600 0.0176 1568980800 0.0175 1568988000 0.0175 1568995200 0.0175 1569002400 0.0175 1569009600 0.0175 1569016800 0.0175 1569024000 0.0175 1569031200 0.0175 1569038400 0.0175 1569045600 0.0175 1569052800 0.0175 1569060000 0.0175 1569067200 0.0175 1569074400 0.0176 1569081600 0.0176 1569088800 0.0176 1569096000 0.0176 1569103200 0.0176 1569110400 0.0176 1569117600 0.0176 1569124800 0.0176 1569132000 0.0176 1569139200 0.0176 1569146400 0.0176 1569153600 0.0176 1569160800 0.0176 1569168000 0.0176 1569175200 0.0176 1569182400 0.0176 1569189600 0.0176 1569196800 0.0176 1569204000 0.0176 1569211200 0.0176 1569218400 0.0176 1569225600 0.0176 1569232800 0.0176 1569240000 0.0176 1569247200 0.0176 1569254400 0.0176 1569261600 0.0176 1569268800 0.0176 1569276000 0.0176 1569283200 0.0176 1569290400 0.0176 1569297600 0.0176 1569304800 0.0176 1569312000 0.0175 1569319200 0.0175 1569326400 0.0175 1569333600 0.0175 1569340800 0.0175 1569348000 0.0175 1569355200 0.0175 1569362400 0.0175 1569369600 0.0175 1569376800 0.0175 1569384000 0.0175 1569391200 0.0175 1569398400 0.0175 1569405600 0.0175 1569412800 0.0175 1569420000 0.0174 1569427200 0.0175 1569434400 0.0175 1569441600 0.0175 1569448800 0.0175 1569456000 0.0175 1569463200 0.0175 1569470400 0.0175 1569477600 0.0175 1569484800 0.0175 1569492000 0.0175 1569499200 0.0175 1569506400 0.0175 1569513600 0.0175 1569520800 0.0174 1569528000 0.0175 1569535200 0.0174 1569542400 0.0175 1569549600 0.0174 1569556800 0.0175 1569564000 0.0175 1569571200 0.0175 1569578400 0.0174 1569585600 0.0175 1569592800 0.0175 1569600000 0.0175 1569607200 0.0175 1569614400 0.0175 1569621600 0.0175 1569628800 0.0175 1569636000 0.0175 1569643200 0.0240 1569650400 0.0240 1569657600 0.0175 1569664800 0.0175 1569672000 0.0175 1569679200 0.0175 1569686400 0.0175 1569693600 0.0175 1569700800 0.0175 1569708000 0.0175 1569715200 0.0175 1569722400 0.0175 1569729600 0.0175 1569736800 0.0175 1569744000 0.0175 1569751200 0.0175 1569758400 0.0175 1569765600 0.0175 1569772800 0.0175 1569780000 0.0175 1569787200 0.0175 1569794400 0.0175 1569801600 0.0175 1569808800 0.0175 1569816000 0.0175 1569823200 0.0175 1569830400 0.0175 1569837600 0.0175 1569844800 0.0175 1569852000 0.0175 1569859200 0.0175 1569866400 0.0175 1569873600 0.0175 1569880800 0.0175 1569895200 0.0175 1569888000 0.0175 1569902400 0.0175 1569909600 0.0175 1569916800 0.0175 1569924000 0.0175 1569931200 0.0175 1569938400 0.0175 1569945600 0.0175 1569952800 0.0175 1569960000 0.0175 1569967200 0.0175 1569974400 0.0175 1569981600 0.0174 1569988800 0.0175 1569996000 0.0175 1570003200 0.0175 1570010400 0.0175 1570017600 0.0175 1570024800 0.0174 1570032000 0.0175 1570039200 0.0174 1570046400 0.0174 1570053600 0.0175 1570060800 0.0175 1570068000 0.0175 1570075200 0.0175 1570082400 0.0175 1570089600 0.0175 1570096800 0.0175 1570104000 0.0175 1570111200 0.0175 1570118400 0.0175 1570125600 0.0175 1570132800 0.0175 1570140000 0.0175 1570147200 0.0175 1570154400 0.0175 1570161600 0.0175 1570168800 0.0175 1570176000 0.0175 1570183200 0.0175 1570190400 0.0175 1570197600 0.0175 1570204800 0.0175 1570212000 0.0175 1570219200 0.0175 1570226400 0.0175 1570233600 0.0175 1570240800 0.0175 1570248000 0.0175 1570255200 0.0175 1570262400 0.0175 1570269600 0.0175 1570276800 0.0175 1570284000 0.0175 1570291200 0.0175 1570298400 0.0175 1570305600 0.0175 1570312800 0.0175 1570320000 0.0175 1570327200 0.0175 1570334400 0.0175 1570341600 0.0175 1570348800 0.0175 1570356000 0.0175 1570363200 0.0175 1570370400 0.0175 1570377600 0.0175 1570384800 0.0175 1570392000 0.0175 1570399200 0.0175 1570406400 0.0175 1570413600 0.0175 1570420800 0.0175 1570428000 0.0175 1570435200 0.0175 1570442400 0.0175 1570449600 0.0175 1570456800 0.0175 1570464000 0.0175 1570471200 0.0175 1570478400 0.0175 1570485600 0.0175 1570492800 0.0174 1570500000 0.0174 1570507200 0.0174 1570514400 0.0174 1570521600 0.0174 1570528800 0.0174 1570536000 0.0176 1570543200 0.0176 1570550400 0.0175 1570557600 0.0175 1570564800 0.0176 1570572000 0.0176 1570579200 0.0175 1570586400 0.0175 1570593600 0.0175 1570600800 0.0175 1570608000 0.0175 1570615200 0.0175 1570622400 0.0175 1570629600 0.0175 1570636800 0.0175 1570644000 0.0175 1570651200 0.0175 1570658400 0.0175 1570665600 0.0175 1570672800 0.0175 1570680000 0.0175 1570687200 0.0175 1570694400 0.0175 1570701600 0.0175 1570708800 0.0175 1570716000 0.0175 1570723200 0.0175 1570730400 0.0175 1570737600 0.0175 1570744800 0.0175 1570752000 0.0175 1570759200 0.0175 1570766400 0.0175 1570773600 0.0175 1570780800 0.0175 1570788000 0.0175 1570795200 0.0175 1570802400 0.0174 1570809600 0.0175 1570816800 0.0174 1570824000 0.0174 1570831200 0.0174 1570838400 0.0174 1570845600 0.0174 1570852800 0.0175 1570860000 0.0174 1570867200 0.0174 1570874400 0.0174 1570881600 0.0174 1570888800 0.0174 1570896000 0.0174 1570903200 0.0174 1570910400 0.0174 1570917600 0.0174 1570924800 0.0174 1570932000 0.0174 1570939200 0.0175 1570946400 0.0174 1570953600 0.0175 1570960800 0.0174 1570968000 0.0174 1570975200 0.0174 1570982400 0.0174 1570989600 0.0174 1570996800 0.0174 1571004000 0.0174 1571011200 0.0174 1571018400 0.0174 1571025600 0.0236 1571032800 0.0236 1571040000 0.0174 1571047200 0.0174 1571054400 0.0174 1571061600 0.0175 1571068800 0.0174 1571076000 0.0174 1571083200 0.0175 1571090400 0.0174 1571097600 0.0174 1571104800 0.0174 1571112000 0.0174 1571119200 0.0174 1571126400 0.0174 1571140800 0.0174 1571148000 0.0174 1571155200 0.0174 1571162400 0.0174 1571169600 0.0174 1571176800 0.0174 1571184000 0.0174 1571191200 0.0174 1571205600 0.0174 1571212800 0.0174 1571220000 0.0174 1571227200 0.0174 1571234400 0.0174 1571241600 0.0174 1571248800 0.0136 1571256000 0.0174 1571263200 0.0174 1571277600 0.0174 1571284800 0.0174 1571292000 0.0174 1571299200 0.0174 1571313600 0.0174 1571320800 0.0173 1571328000 0.0173 1571342400 0.0174 1571349600 0.0174 1571356800 0.0174 1571371200 0.0173 1571378400 0.0173 1571400000 0.0174 1571407200 0.0173 1571414400 0.0174 1571421600 0.0174 1571443200 0.0174 1571450400 0.0173 1571457600 0.0174 1571464800 0.0174 1571472000 0.0173 1571479200 0.0173 1571486400 0.0173 1571500800 0.0173 1571508000 0.0174 1571515200 0.0174 1571522400 0.0173 1571529600 0.0174 1571536800 0.0173 1571544000 0.0174 1571551200 0.0174 1571558400 0.0173 1571565600 0.0173 1571572800 0.0173 1571587200 0.0173 1571601600 0.0173 1571616000 0.0173 1571623200 0.0173 1571630400 0.0173 1571637600 0.0174 1571644800 0.0174 1571659200 0.0174 1571666400 0.0174 1571680800 0.0173 1571695200 0.0173 1571709600 0.0173 1571716800 0.0173 1571724000 0.0234 1571731200 0.0234 1571738400 0.0173 1571745600 0.0173 1571752800 0.0173 1571760000 0.0176 1571767200 0.0176 1571774400 0.0175 1571781600 0.0175 1571796000 0.0176 1571803200 0.0176 1571817600 0.0176 1571824800 0.0176 1571832000 0.0175 1571839200 0.0176 1571846400 0.0186 1571853600 0.0186 1571860800 0.0186 1572019200 0.0186 1572026400 0.0186 1572033600 0.0186 1572040800 0.0186 1572048000 0.0185 1572098400 0.0185 1572105600 0.0185 1572112800 0.0185 1572120000 0.0185 1572127200 0.0185 1572134400 0.0185 1572141600 0.0185 1572148800 0.0185 1572156000 0.0185 1572163200 0.0185 1572170400 0.0185 1572177600 0.0185 1572184800 0.0185 1572192000 0.0185 1572199200 0.0185 1572206400 0.0185 1572213600 0.0185 1572220800 0.0185 1572228000 0.0185 1572235200 0.0185 1572242400 0.0185 1572249600 0.0185 1572256800 0.0185 1572264000 0.0173 1572271200 0.0173 1572278400 0.0173 1572285600 0.0173 1572292800 0.0173 1572300000 0.0173 1572307200 0.0173 1572314400 0.0173 1572321600 0.0173 1572328800 0.0173 1572336000 0.0173 1572343200 0.0173 1572350400 0.0173 1572357600 0.0173 1572364800 0.0173 1572372000 0.0173 1572379200 0.0173 1572386400 0.0173 1572393600 0.0173 1572400800 0.0173 1572408000 0.0173 1572415200 0.0173 1572422400 0.0173 1572429600 0.0173 1572436800 0.0173 1572444000 0.0173 1572451200 0.0173 1572458400 0.0173 1572465600 0.0173 1572472800 0.0173 1572480000 0.0173 1572487200 0.0173 1572494400 0.0173 1572501600 0.0173 1572508800 0.0173 1572516000 0.0173 1572523200 0.0173 1572530400 0.0173 1572537600 0.0173 1572544800 0.0173 1572552000 0.0173 1572559200 0.0173 1572573600 0.0173 1572566400 0.0173 1572580800 0.0173 1572588000 0.0173 1572595200 0.0173 1572602400 0.0173 1572609600 0.0173 1572616800 0.0173 1572624000 0.0173 1572631200 0.0173 1572638400 0.0173 1572645600 0.0173 1572652800 0.0173 1572660000 0.0173 1572667200 0.0173 1572674400 0.0173 1572681600 0.0173 1572688800 0.0173 1572696000 0.0173 1572703200 0.0173 1572710400 0.0173 1572717600 0.0173 1572724800 0.0173 1572732000 0.0173 1572739200 0.0173 1572746400 0.0173 1572753600 0.0173 1572760800 0.0173 1572768000 0.0173 1572775200 0.0173 1572782400 0.0173 1572789600 0.0173 1572796800 0.0173 1572804000 0.0173 1572811200 0.0173 1572818400 0.0173 1572825600 0.0173 1572832800 0.0173 1572840000 0.0173 1572847200 0.0173 1572854400 0.0173 1572861600 0.0173 1572868800 0.0173 1572876000 0.0211 1572883200 0.0172 1572890400 0.0172 1572897600 0.0173 1572904800 0.0172 1572912000 0.0172 1572919200 0.0172 1572926400 0.0172 1572933600 0.0172 1572940800 0.0172 1572948000 0.0172 1572955200 0.0172 1572962400 0.0172 1572969600 0.0172 1572976800 0.0172 1572984000 0.0172 1572991200 0.0172 1572998400 0.0172 1573005600 0.0172 1573012800 0.0172 1573020000 0.0172 1573027200 0.0172 1573034400 0.0172 1573041600 0.0172 1573048800 0.0172 1573056000 0.0172 1573063200 0.0172 1573070400 0.0172 1573077600 0.0172 1573084800 0.0172 1573092000 0.0172 1573099200 0.0172 1573106400 0.0172 1573113600 0.0173 1573120800 0.0173 1573128000 0.0173 1573135200 0.0173 1573142400 0.0173 1573149600 0.0173 1573156800 0.0173 1573164000 0.0173 1573171200 0.0172 1573178400 0.0173 1573192800 0.0173 1573200000 0.0173 1573207200 0.0173 1573214400 0.0173 1573221600 0.0173 1573228800 0.0173 1573236000 0.0173 1573243200 0.0173 1573250400 0.0173 1573257600 0.0173 1573264800 0.0173 1573272000 0.0172 1573279200 0.0173 1573286400 0.0173 1573293600 0.0172 1573300800 0.0172 1573308000 0.0173 1573315200 0.0172 1573322400 0.0172 1573329600 0.0172 1573336800 0.0172 1573344000 0.0172 1573351200 0.0172 1573358400 0.0172 1573365600 0.0172 1573372800 0.0173 1573380000 0.0172 1573387200 0.0173 1573394400 0.0173 1573401600 0.0172 1573408800 0.0172 1573416000 0.0172 1573423200 0.0172 1573430400 0.0173 1573437600 0.0173 1573444800 0.0173 1573452000 0.0172 1573459200 0.0173 1573466400 0.0173 1573473600 0.0172 1573480800 0.0172 1573488000 0.0173 1573495200 0.0172 1573502400 0.0173 1573509600 0.0172 1573516800 0.0173 1573524000 0.0172 1573531200 0.0173 1573538400 0.0173 1573545600 0.0173 1573552800 0.0173 1573560000 0.0172 1573567200 0.0172 1573574400 0.0173 1573581600 0.0173 1573588800 0.0173 1573596000 0.0172 1573603200 0.0173 1573610400 0.0172 1573617600 0.0172 1573624800 0.0172 1573632000 0.0172 1573639200 0.0172 1573646400 0.0173 1573653600 0.0172 1573660800 0.0172 1573668000 0.0172 1573675200 0.0172 1573682400 0.0172 1573689600 0.0172 1573696800 0.0172 1573704000 0.0172 1573711200 0.0173 1573718400 0.0173 1573725600 0.0172 1573732800 0.0173 1573740000 0.0172 1573747200 0.0172 1573754400 0.0172 1573761600 0.0172 1573768800 0.0172 1573776000 0.0173 1573783200 0.0172 1573790400 0.0173 1573797600 0.0173 1573804800 0.0173 1573812000 0.0172 1573819200 0.0173 1573826400 0.0172 1573833600 0.0172 1573840800 0.0172 1573848000 0.0173 1573855200 0.0172 1573862400 0.0172 1573869600 0.0172 1573876800 0.0172 1573884000 0.0172 1573891200 0.0172 1573898400 0.0247 1573905600 0.0247 1573912800 0.0246 1573920000 0.0246 1573927200 0.0172 1573934400 0.0172 1573941600 0.0172 1573948800 0.0172 1573956000 0.0172 1573963200 0.0172 1573970400 0.0172 1573977600 0.0159 1573984800 0.0159 1573992000 0.0159 1573999200 0.0159 1574006400 0.0159 1574013600 0.0159 1574020800 0.0159 1574028000 0.0159 1574035200 0.0159 1574042400 0.0159 1574049600 0.0159 1574056800 0.0160 1574064000 0.0160 1574071200 0.0160 1574078400 0.0160 1574085600 0.0160 1574092800 0.0160 1574100000 0.0160 1574107200 0.0160 1574114400 0.0160 1574121600 0.0160 1574128800 0.0160 1574136000 0.0160 1574143200 0.0159 1574150400 0.0159 1574157600 0.0159 1574164800 0.0160 1574172000 0.0159 1574179200 0.0159 1574186400 0.0159 1574193600 0.0160 1574200800 0.0159 1574208000 0.0160 1574215200 0.0159 1574222400 0.0160 1574229600 0.0160 1574236800 0.0160 1574244000 0.0160 1574251200 0.0159 1574258400 0.0160 1574265600 0.0159 1574272800 0.0159 1574280000 0.0159 1574287200 0.0159 1574294400 0.0159 1574301600 0.0159 1574308800 0.0159 1574316000 0.0159 1574323200 0.0159 1574330400 0.0159 1574337600 0.0159 1574344800 0.0159 1574352000 0.0159 1574359200 0.0159 1574366400 0.0159 1574373600 0.0159 1574380800 0.0159 1574388000 0.0159 1574395200 0.0159 1574402400 0.0159 1574409600 0.0159 1574416800 0.0159 1574424000 0.0159 1574431200 0.0159 1574438400 0.0159 1574445600 0.0159 1574452800 0.0159 1574460000 0.0159 1574467200 0.0159 1574474400 0.0159 1574481600 0.0159 1574488800 0.0159 1574496000 0.0159 1574503200 0.0159 1574510400 0.0159 1574517600 0.0159 1574524800 0.0159 1574532000 0.0172 1574539200 0.0172 1574546400 0.0173 1574553600 0.0173 1574560800 0.0172 1574568000 0.0173 1574575200 0.0173 1574582400 0.0173 1574589600 0.0173 1574596800 0.0173 1574604000 0.0173 1574611200 0.0173 1574618400 0.0173 1574625600 0.0173 1574632800 0.0173 1574640000 0.0173 1574647200 0.0173 1574654400 0.0173 1574661600 0.0172 1574668800 0.0172 1574676000 0.0172 1574683200 0.0172 1574690400 0.0173 1574697600 0.0173 1574704800 0.0174 1574712000 0.0174 1574719200 0.0173 1574726400 0.0174 1574733600 0.0173 1574740800 0.0173 1574748000 0.0173 1574755200 0.0174 1574762400 0.0174 1574769600 0.0173 1574776800 0.0173 1574784000 0.0174 1574791200 0.0174 1574798400 0.0174 1574805600 0.0174 1574812800 0.0174 1574820000 0.0174 1574827200 0.0174 1574834400 0.0173 1574841600 0.0173 1574848800 0.0173 1574856000 0.0173 1574863200 0.0173 1574870400 0.0173 1574877600 0.0173 1574884800 0.0173 1574892000 0.0173 1574899200 0.0173 1574906400 0.0173 1574913600 0.0173 1574920800 0.0173 1574928000 0.0173 1574935200 0.0173 1574942400 0.0173 1574949600 0.0173 1574956800 0.0173 1574964000 0.0173 1574971200 0.0173 1574978400 0.0173 1574985600 0.0173 1574992800 0.0173 1575000000 0.0173 1575007200 0.0173 1575014400 0.0173 1575021600 0.0173 1575028800 0.0173 1575036000 0.0173 1575043200 0.0173 1575050400 0.0173 1575057600 0.0173 1575064800 0.0173 1575072000 0.0173 1575079200 0.0172 1575086400 0.0172 1575093600 0.0174 1575100800 0.0173 1575108000 0.0172 1575115200 0.0173 1575122400 0.0173 1575129600 0.0173 1575136800 0.0173 1575144000 0.0173 1575151200 0.0172 1575165600 0.0173 1575172800 0.0173 1575158400 0.0173 1575180000 0.0173 1575187200 0.0173 1575194400 0.0173 1575201600 0.0173 1575208800 0.0173 1575216000 0.0173 1575223200 0.0173 1575230400 0.0173 1575237600 0.0173 1575244800 0.0172 1575252000 0.0173 1575259200 0.0172 1575266400 0.0172 1575273600 0.0173 1575280800 0.0172 1575288000 0.0173 1575295200 0.0172 1575302400 0.0172 1575309600 0.0172 1575316800 0.0173 1575324000 0.0172 1575331200 0.0173 1575338400 0.0172 1575345600 0.0173 1575352800 0.0172 1575360000 0.0172 1575367200 0.0172 1575374400 0.0172 1575381600 0.0172 1575388800 0.0172 1575396000 0.0172 1575403200 0.0172 1575410400 0.0172 1575417600 0.0172 1575424800 0.0172 1575432000 0.0185 1575439200 0.0172 1575446400 0.0172 1575453600 0.0172 1575460800 0.0172 1575468000 0.0172 1575475200 0.0172 1575482400 0.0172 1575489600 0.0172 1575496800 0.0172 1575504000 0.0172 1575511200 0.0172 1575518400 0.0172 1575525600 0.0172 1575532800 0.0172 1575540000 0.0172 1575547200 0.0172 1575554400 0.0172 1575561600 0.0172 1575568800 0.0172 1575576000 0.0172 1575583200 0.0172 1575590400 0.0172 1575597600 0.0172 1575604800 0.0172 1575612000 0.0172 1575619200 0.0172 1575626400 0.0172 1575633600 0.0172 1575640800 0.0172 1575648000 0.0172 1575655200 0.0172 1575662400 0.0172 1575669600 0.0172 1575676800 0.0172 1575684000 0.0172 1575691200 0.0172 1575698400 0.0172 1575705600 0.0172 1575712800 0.0172 1575720000 0.0172 1575727200 0.0172 1575734400 0.0172 1575741600 0.0172 1575748800 0.0172 1575756000 0.0172 1575763200 0.0172 1575770400 0.0172 1575777600 0.0172 1575784800 0.0171 1575792000 0.0172 1575799200 0.0172 1575806400 0.0171 1575813600 0.0172 1575820800 0.0172 1575828000 0.0172 1575835200 0.0172 1575842400 0.0171 1575849600 0.0171 1575856800 0.0172 1575864000 0.0171 1575871200 0.0171 1575878400 0.0171 1575885600 0.0171 1575892800 0.0171 1575900000 0.0171 1575907200 0.0171 1575914400 0.0171 1575921600 0.0172 1575928800 0.0171 1575936000 0.0171 1575943200 0.0171 1575950400 0.0171 1575957600 0.0171 1575964800 0.0171 1575972000 0.0171 1575979200 0.0171 1575986400 0.0172 1575993600 0.0172 1576000800 0.0171 1576008000 0.0172 1576015200 0.0171 1576022400 0.0172 1576029600 0.0172 1576036800 0.0172 1576044000 0.0172 1576051200 0.0172 1576058400 0.0171 1576065600 0.0172 1576072800 0.0171 1576080000 0.0172 1576087200 0.0171 1576094400 0.0171 1576101600 0.0171 1576108800 0.0171 1576116000 0.0171 1576123200 0.0171 1576130400 0.0171 1576137600 0.0171 1576144800 0.0171 1576152000 0.0171 1576159200 0.0171 1576166400 0.0171 1576173600 0.0171 1576180800 0.0171 1576188000 0.0171 1576195200 0.0171 1576202400 0.0171 1576209600 0.0171 1576216800 0.0171 1576224000 0.0171 1576231200 0.0171 1576238400 0.0171 1576245600 0.0171 1576252800 0.0171 1576260000 0.0171 1576267200 0.0171 1576274400 0.0171 1576281600 0.0171 1576288800 0.0171 1576296000 0.0171 1576303200 0.0171 1576310400 0.0171 1576317600 0.0171 1576324800 0.0171 1576332000 0.0171 1576339200 0.0171 1576346400 0.0171 1576353600 0.0171 1576360800 0.0171 1576368000 0.0171 1576375200 0.0171 1576382400 0.0171 1576389600 0.0171 1576396800 0.0171 1576404000 0.0171 1576411200 0.0171 1576418400 0.0171 1576425600 0.0171 1576432800 0.0171 1576440000 0.0171 1576447200 0.0171 1576454400 0.0171 1576461600 0.0170 1576468800 0.0171 1576476000 0.0171 1576483200 0.0171 1576490400 0.0171 1576497600 0.0171 1576504800 0.0171 1576512000 0.0171 1576519200 0.0171 1576526400 0.0171 1576533600 0.0171 1576540800 0.0171 1576548000 0.0170 1576555200 0.0171 1576562400 0.0171 1576569600 0.0171 1576576800 0.0171 1576584000 0.0171 1576591200 0.0171 1576598400 0.0171 1576605600 0.0171 1576612800 0.0171 1576620000 0.0170 1576627200 0.0171 1576634400 0.0171 1576641600 0.0171 1576648800 0.0171 1576656000 0.0171 1576706400 0.0170 1576713600 0.0170 1576720800 0.0170 1576728000 0.0170 1576735200 0.0170 1576749600 0.0170 1576756800 0.0170 1576764000 0.0170 1576771200 0.0170 1576778400 0.0170 1576785600 0.0170 1576792800 0.0170 1576800000 0.0170 1576807200 0.0170 1576814400 0.0170 1576821600 0.0170 1576828800 0.0170 1576836000 0.0170 1576843200 0.0170 1576850400 0.0170 1576857600 0.0170 1576864800 0.0170 1576872000 0.0170 1576879200 0.0170 1576886400 0.0170 1576893600 0.0170 1576900800 0.0170 1576908000 0.0170 1576915200 0.0170 1576922400 0.0170 1576929600 0.0170 1576936800 0.0170 1576944000 0.0170 1576951200 0.0170 1576958400 0.0170 1576965600 0.0170 1576972800 0.0170 1576980000 0.0170 1576987200 0.0170 1576994400 0.0170 1577001600 0.0170 1577008800 0.0170 1577016000 0.0170 1577023200 0.0170 1577030400 0.0170 1577037600 0.0170 1577044800 0.0170 1577052000 0.0170 1577059200 0.0170 1577066400 0.0170 1577073600 0.0170 1577080800 0.0171 1577088000 0.0170 1577095200 0.0170 1577102400 0.0170 1577109600 0.0170 1577116800 0.0170 1577124000 0.0170 1577131200 0.0170 1577138400 0.0170 1577145600 0.0170 1577152800 0.0169 1577160000 0.0169 1577167200 0.0169 1577174400 0.0169 1577181600 0.0169 1577188800 0.0169 1577196000 0.0169 1577203200 0.0170 1577210400 0.0169 1577217600 0.0169 1577224800 0.0169 1577232000 0.0169 1577239200 0.0169 1577246400 0.0169 1577253600 0.0169 1577260800 0.0169 1577268000 0.0169 1577275200 0.0169 1577282400 0.0169 1577289600 0.0169 1577296800 0.0169 1577304000 0.0169 1577311200 0.0169 1577318400 0.0169 1577325600 0.0169 1577332800 0.0169 1577340000 0.0169 1577347200 0.0169 1577354400 0.0169 1577361600 0.0170 1577368800 0.0169 1577376000 0.0170 1577383200 0.0170 1577390400 0.0170 1577397600 0.0169 1577404800 0.0170 1577412000 0.0169 1577419200 0.0169 1577426400 0.0169 1577433600 0.0170 1577440800 0.0169 1577448000 0.0169 1577455200 0.0169 1577462400 0.0169 1577469600 0.0169 1577476800 0.0169 1577484000 0.0169 1577491200 0.0169 1577498400 0.0169 1577505600 0.0169 1577512800 0.0169 1577520000 0.0169 1577527200 0.0169 1577534400 0.0169 1577541600 0.0169 1577548800 0.0169 1577556000 0.0169 1577563200 0.0169 1577570400 0.0169 1577577600 0.0169 1577584800 0.0169 1577592000 0.0169 1577599200 0.0169 1577606400 0.0169 1577613600 0.0169 1577620800 0.0169 1577628000 0.0169 1577635200 0.0169 1577642400 0.0169 1577649600 0.0169 1577656800 0.0169 1577664000 0.0170 1577671200 0.0169 1577678400 0.0169 1577685600 0.0169 1577692800 0.0169 1577700000 0.0169 1577707200 0.0169 1577714400 0.0169 1577721600 0.0169 1577728800 0.0169 1577736000 0.0169 1577743200 0.0169 1577750400 0.0169 1577757600 0.0169 1577764800 0.0169 1577772000 0.0169 1577779200 0.0169 1577786400 0.0169 1577793600 0.0169 1577800800 0.0169 1577808000 0.0170 1577815200 0.0170 1577822400 0.0169 1577829600 0.0169 1577844000 0.0169 1577836800 0.0169 1577851200 0.0169 1577858400 0.0169 1577865600 0.0169 1577872800 0.0169 1577880000 0.0169 1577887200 0.0169 1577894400 0.0169 1577901600 0.0169 1577908800 0.0169 1577916000 0.0169 1577923200 0.0169 1577930400 0.0169 1577937600 0.0169 1577944800 0.0169 1577952000 0.0169 1577959200 0.0169 1577966400 0.0171 1577973600 0.0171 1577980800 0.0171 1577988000 0.0169 1577995200 0.0169 1578002400 0.0169 1578009600 0.0169 1578016800 0.0169 1578024000 0.0169 1578031200 0.0169 1578038400 0.0169 1578045600 0.0169 1578052800 0.0169 1578060000 0.0169 1578067200 0.0169 1578074400 0.0169 1578081600 0.0169 1578088800 0.0169 1578096000 0.0169 1578103200 0.0169 1578110400 0.0169 1578117600 0.0169 1578124800 0.0169 1578132000 0.0169 1578139200 0.0169 1578146400 0.0169 1578153600 0.0169 1578160800 0.0169 1578168000 0.0169 1578175200 0.0169 1578182400 0.0169 1578189600 0.0169 1578196800 0.0169 1578204000 0.0169 1578211200 0.0169 1578218400 0.0169 1578225600 0.0169 1578232800 0.0169 1578240000 0.0169 1578247200 0.0169 1578254400 0.0169 1578261600 0.0169 1578268800 0.0169 1578276000 0.0169 1578283200 0.0169 1578290400 0.0170 1578297600 0.0170 1578304800 0.0170 1578312000 0.0169 1578319200 0.0169 1578326400 0.0169 1578333600 0.0169 1578340800 0.0169 1578348000 0.0169 1578355200 0.0169 1578362400 0.0169 1578369600 0.0169 1578376800 0.0169 1578384000 0.0169 1578391200 0.0169 1578398400 0.0169 1578405600 0.0169 1578412800 0.0169 1578420000 0.0169 1578427200 0.0169 1578434400 0.0169 1578441600 0.0169 1578448800 0.0169 1578456000 0.0169 1578463200 0.0169 1578470400 0.0169 1578477600 0.0169 1578484800 0.0169 1578492000 0.0169 1578499200 0.0169 1578506400 0.0169 1578513600 0.0169 1578520800 0.0168 1578528000 0.0168 1578535200 0.0168 1578542400 0.0168 1578549600 0.0168 1578556800 0.0169 1578564000 0.0168 1578571200 0.0169 1578578400 0.0169 1578585600 0.0169 1578592800 0.0169 1578600000 0.0169 1578607200 0.0169 1578614400 0.0169 1578621600 0.0169 1578628800 0.0169 1578636000 0.0169 1578643200 0.0169 1578650400 0.0169 1578657600 0.0169 1578664800 0.0169 1578672000 0.0169 1578679200 0.0169 1578686400 0.0169 1578693600 0.0168 1578700800 0.0168 1578708000 0.0168 1578715200 0.0169 1578722400 0.0168 1578729600 0.0169 1578736800 0.0168 1578744000 0.0168 1578751200 0.0168 1578758400 0.0170 1578765600 0.0168 1578772800 0.0168 1578780000 0.0168 1578787200 0.0168 1578794400 0.0168 1578801600 0.0168 1578808800 0.0168 1578816000 0.0169 1578823200 0.0168 1578830400 0.0168 1578837600 0.0168 1578844800 0.0169 1578852000 0.0168 1578859200 0.0169 1578866400 0.0168 1578873600 0.0168 1578880800 0.0168 1578888000 0.0168 1578895200 0.0168 1578902400 0.0168 1578909600 0.0169 1578916800 0.0169 1578924000 0.0169 1578931200 0.0169 1578938400 0.0169 1578952800 0.0169 1578960000 0.0169 1578967200 0.0169 1578974400 0.0169 1578981600 0.0169 1578988800 0.0169 1578996000 0.0169 1579003200 0.0169 1579010400 0.0169 1579017600 0.0169 1579024800 0.0169 1579032000 0.0169 1579039200 0.0169 1579046400 0.0169 1579053600 0.0169 1579060800 0.0169 1579068000 0.0169 1579075200 0.0169 1579082400 0.0169 1579089600 0.0169 1579096800 0.0169 1579104000 0.0169 1579111200 0.0239 1579118400 0.0239 1579125600 0.0242 1579132800 0.0169 1579140000 0.0169 1579147200 0.0169 1579154400 0.0169 1579161600 0.0169 1579168800 0.0169 1579176000 0.0168 1579183200 0.0168 1579190400 0.0168 1579197600 0.0168 1579204800 0.0168 1579212000 0.0168 1579219200 0.0168 1579226400 0.0168 1579233600 0.0168 1579240800 0.0168 1579248000 0.0168 1579255200 0.0168 1579262400 0.0168 1579269600 0.0168 1579276800 0.0168 1579284000 0.0168 1579291200 0.0168 1579298400 0.0168 1579305600 0.0168 1579312800 0.0168 1579320000 0.0168 1579327200 0.0168 1579334400 0.0168 1579341600 0.0168 1579348800 0.0168 1579356000 0.0168 1579363200 0.0167 1579370400 0.0167 1579377600 0.0167 1579384800 0.0167 1579392000 0.0167 1579399200 0.0167 1579406400 0.0167 1579413600 0.0167 1579420800 0.0168 1579428000 0.0167 1579435200 0.0167 1579442400 0.0167 1579449600 0.0168 1579456800 0.0168 1579464000 0.0168 1579471200 0.0167 1579478400 0.0167 1579485600 0.0167 1579492800 0.0167 1579500000 0.0167 1579507200 0.0167 1579514400 0.0167 1579521600 0.0167 1579543200 0.0168 1579550400 0.0168 1579557600 0.0167 1579564800 0.0167 1579572000 0.0167 1579579200 0.0168 1579586400 0.0168 1579593600 0.0167 1579600800 0.0168 1579608000 0.0168 1579615200 0.0167 1579622400 0.0167 1579629600 0.0167 1579636800 0.0167 1579644000 0.0167 1579651200 0.0167 1579658400 0.0167 1579665600 0.0167 1579672800 0.0167 1579680000 0.0167 1579687200 0.0167 1579694400 0.0167 1579701600 0.0167 1579708800 0.0167 1579716000 0.0167 1579723200 0.0167 1579730400 0.0167 1579737600 0.0167 1579744800 0.0167 1579752000 0.0167 1579759200 0.0167 1579766400 0.0167 1579773600 0.0167 1579780800 0.0167 1579788000 0.0167 1579795200 0.0263 1579802400 0.0240 1579809600 0.0263 1579816800 0.0259 1579824000 0.0236 1579831200 0.0236 1579838400 0.0259 1579845600 0.0259 1579852800 0.0259 1579860000 0.0259 1579867200 0.0259 1579874400 0.0259 1579881600 0.0259 1579888800 0.0260 1579896000 0.0260 1579903200 0.0260 1579910400 0.0260 1579917600 0.0260 1579924800 0.0260 1579932000 0.0260 1579939200 0.0260 1579946400 0.0259 1579953600 0.0260 1579960800 0.0260 1579968000 0.0260 1579975200 0.0259 1579982400 0.0259 1579989600 0.0260 1579996800 0.0260 1580004000 0.0260 1580011200 0.0260 1580018400 0.0260 1580025600 0.0260 1580032800 0.0259 1580040000 0.0260 1580047200 0.0259 1580054400 0.0260 1580061600 0.0260 1580068800 0.0260 1580076000 0.0260 1580083200 0.0260 1580090400 0.0260 1580097600 0.0260 1580104800 0.0259 1580112000 0.0260 1580119200 0.0260 1580126400 0.0258 1580133600 0.0258 1580140800 0.0258 1580148000 0.0258 1580155200 0.0258 1580162400 0.0258 1580169600 0.0240 1580176800 0.0240 1580184000 0.0240 1580191200 0.0240 1580198400 0.0241 1580205600 0.0240 1580212800 0.0241 1580220000 0.0240 1580227200 0.0240 1580234400 0.0240 1580241600 0.0240 1580248800 0.0240 1580256000 0.0240 1580263200 0.0239 1580270400 0.0240 1580277600 0.0240 1580284800 0.0240 1580292000 0.0240 1580299200 0.0240 1580306400 0.0240 1580313600 0.0240 1580320800 0.0240 1580328000 0.0240 1580335200 0.0237 1580342400 0.0240 1580349600 0.0244 1580356800 0.0240 1580364000 0.0240 1580371200 0.0240 1580378400 0.0240 1580385600 0.0240 1580392800 0.0240 1580400000 0.0240 1580407200 0.0240 1580414400 0.0240 1580421600 0.0237 1580428800 0.0237 1580436000 0.0240 1580443200 0.0240 1580450400 0.0241 1580457600 0.0240 1580464800 0.0241 1580472000 0.0240 1580479200 0.0167 1580486400 0.0167 1580493600 0.0167 1580500800 0.0167 1580508000 0.0167 1580522400 0.0167 1580515200 0.0167 1580529600 0.0167 1580536800 0.0167 1580544000 0.0167 1580551200 0.0167 1580558400 0.0167 1580565600 0.0167 1580572800 0.0167 1580580000 0.0167 1580587200 0.0167 1580594400 0.0167 1580601600 0.0167 1580608800 0.0167 1580616000 0.0167 1580623200 0.0167 1580630400 0.0167 1580637600 0.0167 1580644800 0.0167 1580652000 0.0167 1580659200 0.0167 1580666400 0.0167 1580673600 0.0167 1580680800 0.0167 1580688000 0.0167 1580695200 0.0167 1580702400 0.0167 1580709600 0.0167 1580716800 0.0167 1580724000 0.0166 1580731200 0.0167 1580738400 0.0167 1580745600 0.0167 1580752800 0.0167 1580760000 0.0167 1580767200 0.0167 1580774400 0.0167 1580781600 0.0167 1580788800 0.0167 1580796000 0.0167 1580803200 0.0167 1580810400 0.0167 1580817600 0.0167 1580824800 0.0166 1580832000 0.0167 1580839200 0.0167 1580846400 0.0167 1580853600 0.0167 1580860800 0.0167 1580868000 0.0167 1580875200 0.0167 1580882400 0.0167 1580889600 0.0167 1580896800 0.0167 1580904000 0.0167 1580911200 0.0167 1580918400 0.0167 1580925600 0.0167 1580932800 0.0167 1580940000 0.0167 1580947200 0.0167 1580954400 0.0167 1580961600 0.0167 1580968800 0.0167 1580976000 0.0167 1580983200 0.0167 1580990400 0.0167 1580997600 0.0167 1581004800 0.0167 1581012000 0.0166 1581019200 0.0167 1581026400 0.0166 1581033600 0.0166 1581040800 0.0166 1581048000 0.0166 1581055200 0.0166 1581062400 0.0166 1581069600 0.0166 1581076800 0.0166 1581084000 0.0166 1581091200 0.0166 1581098400 0.0166 1581105600 0.0166 1581112800 0.0166 1581120000 0.0166 1581127200 0.0166 1581134400 0.0166 1581141600 0.0166 1581148800 0.0166 1581156000 0.0166 1581163200 0.0166 1581170400 0.0166 1581177600 0.0166 1581184800 0.0166 1581192000 0.0166 1581199200 0.0166 1581206400 0.0166 1581213600 0.0166 1581220800 0.0166 1581228000 0.0166 1581235200 0.0166 1581242400 0.0166 1581249600 0.0166 1581256800 0.0166 1581264000 0.0166 1581271200 0.0167 1581278400 0.0166 1581285600 0.0166 1581292800 0.0166 1581300000 0.0166 1581307200 0.0166 1581314400 0.0166 1581321600 0.0166 1581328800 0.0166 1581336000 0.0166 1581343200 0.0166 1581350400 0.0166 1581357600 0.0166 1581364800 0.0166 1581372000 0.0166 1581379200 0.0166 1581386400 0.0166 1581393600 0.0166 1581400800 0.0166 1581408000 0.0166 1581415200 0.0166 1581422400 0.0166 1581429600 0.0166 1581436800 0.0166 1581444000 0.0166 1581451200 0.0166 1581458400 0.0166 1581465600 0.0166 1581472800 0.0166 1581480000 0.0166 1581487200 0.0166 1581494400 0.0166 1581501600 0.0166 1581508800 0.0166 1581516000 0.0166 1581523200 0.0166 1581530400 0.0166 1581537600 0.0166 1581544800 0.0166 1581552000 0.0166 1581559200 0.0166 1581566400 0.0166 1581573600 0.0166 1581580800 0.0166 1581588000 0.0166 1581595200 0.0166 1581602400 0.0166 1581609600 0.0166 1581616800 0.0166 1581624000 0.0166 1581631200 0.0166 1581638400 0.0166 1581645600 0.0166 1581652800 0.0166 1581660000 0.0166 1581667200 0.0166 1581674400 0.0166 1581681600 0.0166 1581688800 0.0166 1581696000 0.0166 1581703200 0.0166 1581710400 0.0166 1581717600 0.0166 1581724800 0.0166 1581732000 0.0165 1581739200 0.0166 1581746400 0.0166 1581753600 0.0166 1581760800 0.0166 1581768000 0.0166 1581775200 0.0166 1581782400 0.0166 1581789600 0.0166 1581796800 0.0166 1581804000 0.0166 1581811200 0.0166 1581818400 0.0166 1581825600 0.0166 1581832800 0.0166 1581840000 0.0166 1581847200 0.0166 1581854400 0.0166 1581861600 0.0165 1581868800 0.0165 1581876000 0.0166 1581883200 0.0166 1581890400 0.0165 1581897600 0.0165 1581904800 0.0166 1581912000 0.0166 1581919200 0.0166 1581926400 0.0166 1581933600 0.0166 1581940800 0.0166 1581948000 0.0166 1581955200 0.0166 1581962400 0.0166 1581969600 0.0166 1581976800 0.0166 1581984000 0.0166 1581991200 0.0165 1581998400 0.0165 1582005600 0.0165 1582012800 0.0165 1582020000 0.0165 1582027200 0.0165 1582034400 0.0165 1582041600 0.0165 1582048800 0.0165 1582056000 0.0165 1582063200 0.0165 1582070400 0.0165 1582077600 0.0165 1582084800 0.0165 1582092000 0.0165 1582099200 0.0165 1582106400 0.0165 1582113600 0.0165 1582120800 0.0165 1582128000 0.0165 1582135200 0.0165 1582142400 0.0165 1582149600 0.0165 1582156800 0.0165 1582164000 0.0165 1582171200 0.0165 1582178400 0.0165 1582185600 0.0165 1582192800 0.0165 1582200000 0.0165 1582207200 0.0165 1582214400 0.0164 1582221600 0.0164 1582228800 0.0164 1582236000 0.0164 1582243200 0.0164 1582250400 0.0164 1582257600 0.0164 1582264800 0.0164 1582272000 0.0164 1582279200 0.0164 1582286400 0.0164 1582293600 0.0164 1582300800 0.0164 1582308000 0.0164 1582315200 0.0164 1582322400 0.0164 1582329600 0.0164 1582336800 0.0164 1582344000 0.0164 1582351200 0.0164 1582358400 0.0164 1582365600 0.0164 1582372800 0.0164 1582380000 0.0164 1582387200 0.0164 1582394400 0.0164 1582401600 0.0164 1582408800 0.0164 1582416000 0.0164 1582423200 0.0164 1582430400 0.0164 1582437600 0.0164 1582444800 0.0164 1582452000 0.0164 1582459200 0.0164 1582466400 0.0164 1582473600 0.0164 1582480800 0.0165 1582488000 0.0165 1582495200 0.0165 1582502400 0.0164 1582509600 0.0164 1582516800 0.0164 1582524000 0.0164 1582531200 0.0164 1582538400 0.0164 1582545600 0.0164 1582552800 0.0164 1582560000 0.0164 1582567200 0.0164 1582574400 0.0164 1582581600 0.0164 1582588800 0.0164 1582596000 0.0164 1582603200 0.0164 1582610400 0.0164 1582617600 0.0164 1582624800 0.0164 1582632000 0.0164 1582639200 0.0164 1582646400 0.0164 1582653600 0.0164 1582660800 0.0164 1582668000 0.0164 1582675200 0.0164 1582682400 0.0164 1582689600 0.0164 1582696800 0.0164 1582704000 0.0164 1582711200 0.0164 1582718400 0.0164 1582725600 0.0164 1582732800 0.0164 1582740000 0.0164 1582747200 0.0164 1582754400 0.0164 1582761600 0.0164 1582768800 0.0164 1582776000 0.0164 1582783200 0.0164 1582790400 0.0164 1582797600 0.0164 1582804800 0.0164 1582812000 0.0164 1582819200 0.0164 1582826400 0.0163 1582833600 0.0164 1582840800 0.0163 1582848000 0.0164 1582855200 0.0164 1582862400 0.0164 1582869600 0.0164 1582876800 0.0164 1582884000 0.0164 1582891200 0.0164 1582898400 0.0163 1582905600 0.0163 1582912800 0.0163 1582920000 0.0164 1582927200 0.0163 1582934400 0.0164 1582941600 0.0163 1582948800 0.0164 1582956000 0.0164 1582963200 0.0164 1582970400 0.0163 1582977600 0.0164 1582984800 0.0163 1582992000 0.0164 1582999200 0.0163 1583006400 0.0164 1583013600 0.0163 1583028000 0.0163 1583020800 0.0164 1583035200 0.0164 1583042400 0.0163 1583049600 0.0164 1583056800 0.0163 1583064000 0.0163 1583071200 0.0163 1583078400 0.0163 1583085600 0.0163 1583092800 0.0163 1583100000 0.0163 1583107200 0.0163 1583114400 0.0163 1583121600 0.0163 1583128800 0.0163 1583136000 0.0163 1583143200 0.0163 1583150400 0.0163 1583157600 0.0163 1583164800 0.0163 1583172000 0.0163 1583179200 0.0163 1583186400 0.0163 1583193600 0.0163 1583200800 0.0163 1583208000 0.0163 1583215200 0.0163 1583222400 0.0163 1583229600 0.0163 1583236800 0.0163 1583244000 0.0164 1583251200 0.0164 1583258400 0.0163 1583265600 0.0164 1583272800 0.0163 1583280000 0.0164 1583287200 0.0163 1583294400 0.0258 1583301600 0.0163 1583308800 0.0163 1583316000 0.0163 1583323200 0.0163 1583330400 0.0163 1583337600 0.0163 1583344800 0.0163 1583352000 0.0163 1583359200 0.0163 1583366400 0.0163 1583373600 0.0163 1583380800 0.0163 1583388000 0.0163 1583395200 0.0163 1583402400 0.0163 1583409600 0.0163 1583416800 0.0163 1583424000 0.0163 1583431200 0.0163 1583438400 0.0163 1583445600 0.0163 1583452800 0.0163 1583460000 0.0163 1583467200 0.0163 1583474400 0.0163 1583481600 0.0163 1583488800 0.0163 1583496000 0.0163 1583503200 0.0163 1583510400 0.0163 1583517600 0.0163 1583524800 0.0163 1583532000 0.0163 1583539200 0.0163 1583546400 0.0163 1583553600 0.0163 1583560800 0.0163 1583568000 0.0163 1583575200 0.0163 1583582400 0.0163 1583589600 0.0163 1583596800 0.0163 1583604000 0.0163 1583611200 0.0163 1583618400 0.0163 1583625600 0.0163 1583632800 0.0163 1583640000 0.0163 1583647200 0.0163 1583654400 0.0163 1583661600 0.0163 1583668800 0.0163 1583676000 0.0163 1583683200 0.0163 1583690400 0.0163 1583697600 0.0163 1583704800 0.0163 1583712000 0.0163 1583719200 0.0163 1583726400 0.0163 1583733600 0.0163 1583740800 0.0163 1583748000 0.0163 1583755200 0.0163 1583762400 0.0163 1583769600 0.0163 1583776800 0.0163 1583784000 0.0163 1583791200 0.0163 1583798400 0.0163 1583805600 0.0163 1583812800 0.0163 1583820000 0.0163 1583827200 0.0163 1583834400 0.0163 1583841600 0.0163 1583848800 0.0163 1583856000 0.0163 1583863200 0.0163 1583870400 0.0163 1583877600 0.0163 1583884800 0.0163 1583892000 0.0163 1583899200 0.0163 1583906400 0.0163 1583913600 0.0163 1583920800 0.0163 1583928000 0.0163 1583935200 0.0163 1583942400 0.0163 1583949600 0.0163 1583956800 0.0163 1583964000 0.0163 1583971200 0.0163 1583978400 0.0163 1583985600 0.0163 1583992800 0.0163 1584000000 0.0163 1584007200 0.0163 1584014400 0.0163 1584021600 0.0162 1584028800 0.0163 1584036000 0.0163 1584043200 0.0163 1584050400 0.0163 1584057600 0.0163 1584064800 0.0162 1584072000 0.0162 1584079200 0.0162 1584086400 0.0163 1584093600 0.0163 1584100800 0.0163 1584108000 0.0162 1584115200 0.0162 1584122400 0.0162 1584129600 0.0163 1584136800 0.0162 1584144000 0.0162 1584151200 0.0162 1584158400 0.0162 1584165600 0.0162 1584172800 0.0162 1584180000 0.0162 1584187200 0.0162 1584194400 0.0162 1584201600 0.0162 1584208800 0.0162 1584216000 0.0162 1584223200 0.0162 1584230400 0.0162 1584237600 0.0162 1584244800 0.0162 1584252000 0.0162 1584259200 0.0162 1584266400 0.0162 1584273600 0.0162 1584280800 0.0162 1584288000 0.0162 1584295200 0.0162 1584302400 0.0162 1584309600 0.0162 1584316800 0.0162 1584324000 0.0162 1584331200 0.0162 1584338400 0.0162 1584345600 0.0162 1584352800 0.0162 1584360000 0.0162 1584367200 0.0162 1584374400 0.0162 1584381600 0.0162 1584388800 0.0162 1584396000 0.0162 1584403200 0.0162 1584410400 0.0162 1584417600 0.0162 1584424800 0.0162 1584432000 0.0162 1584439200 0.0162 1584446400 0.0162 1584453600 0.0162 1584460800 0.0162 1584468000 0.0162 1584475200 0.0162 1584482400 0.0162 1584489600 0.0163 1584496800 0.0163 1584504000 0.0163 1584511200 0.0163 1584518400 0.0163 1584525600 0.0162 1584532800 0.0163 1584540000 0.0163 1584547200 0.0162 1584554400 0.0162 1584561600 0.0162 1584568800 0.0162 1584576000 0.0162 1584583200 0.0162 1584590400 0.0162 1584597600 0.0162 1584604800 0.0162 1584612000 0.0162 1584619200 0.0162 1584626400 0.0162 1584633600 0.0162 1584640800 0.0162 1584648000 0.0162 1584655200 0.0162 1584662400 0.0162 1584669600 0.0162 1584676800 0.0162 1584684000 0.0162 1584691200 0.0162 1584698400 0.0162 1584705600 0.0162 1584712800 0.0162 1584720000 0.0162 1584727200 0.0162 1584734400 0.0162 1584741600 0.0162 1584748800 0.0162 1584756000 0.0162 1584763200 0.0162 1584770400 0.0162 1584777600 0.0162 1584784800 0.0162 1584792000 0.0162 1584799200 0.0162 1584813600 0.0150 1584820800 0.0150 1584828000 0.0162 1584835200 0.0162 1584842400 0.0162 1584849600 0.0162 1584856800 0.0162 1584864000 0.0162 1584871200 0.0162 1584878400 0.0163 1584885600 0.0162 1584892800 0.0163 1584900000 0.0150 1584907200 0.0150 1584914400 0.0150 1584921600 0.0150 1584928800 0.0150 1584936000 0.0150 1584943200 0.0150 1584950400 0.0150 1584957600 0.0150 1584964800 0.0150 1584972000 0.0150 1584979200 0.0150 1584986400 0.0150 1584993600 0.0150 1585000800 0.0150 1585008000 0.0150 1585015200 0.0150 1585022400 0.0150 1585029600 0.0150 1585036800 0.0150 1585044000 0.0150 1585051200 0.0150 1585058400 0.0150 1585065600 0.0150 1585072800 0.0149 1585080000 0.0149 1585087200 0.0149 1585094400 0.0149 1585101600 0.0149 1585108800 0.0149 1585116000 0.0149 1585123200 0.0149 1585130400 0.0149 1585137600 0.0150 1585144800 0.0150 1585152000 0.0150 1585159200 0.0149 1585166400 0.0150 1585173600 0.0149 1585180800 0.0149 1585188000 0.0149 1585195200 0.0149 1585202400 0.0162 1585209600 0.0162 1585216800 0.0162 1585224000 0.0161 1585231200 0.0161 1585238400 0.0161 1585245600 0.0161 1585252800 0.0161 1585260000 0.0161 1585267200 0.0162 1585274400 0.0161 1585281600 0.0161 1585288800 0.0162 1585296000 0.0161 1585303200 0.0162 1585310400 0.0162 1585317600 0.0162 1585324800 0.0162 1585332000 0.0162 1585339200 0.0162 1585346400 0.0161 1585353600 0.0161 1585360800 0.0161 1585368000 0.0161 1585375200 0.0161 1585382400 0.0161 1585389600 0.0161 1585396800 0.0161 1585404000 0.0161 1585411200 0.0161 1585418400 0.0161 1585425600 0.0161 1585432800 0.0161 1585440000 0.0161 1585447200 0.0161 1585454400 0.0161 1585461600 0.0161 1585468800 0.0161 1585476000 0.0161 1585483200 0.0161 1585490400 0.0161 1585497600 0.0161 1585504800 0.0161 1585512000 0.0161 1585519200 0.0161 1585526400 0.0161 1585533600 0.0161 1585540800 0.0161 1585548000 0.0161 1585555200 0.0161 1585562400 0.0161 1585569600 0.0161 1585576800 0.0149 1585584000 0.0149 1585591200 0.0149 1585598400 0.0149 1585605600 0.0149 1585612800 0.0149 1585620000 0.0149 1585627200 0.0149 1585634400 0.0149 1585641600 0.0149 1585648800 0.0149 1585656000 0.0149 1585663200 0.0148 1585670400 0.0148 1585677600 0.0148 1585684800 0.0148 1585692000 0.0148 1585706400 0.0148 1585699200 0.0148 1585713600 0.0148 1585720800 0.0148 1585728000 0.0148 1585735200 0.0148 1585742400 0.0148 1585749600 0.0148 1585756800 0.0148 1585764000 0.0148 1585771200 0.0148 1585778400 0.0148 1585785600 0.0148 1585792800 0.0148 1585800000 0.0148 1585807200 0.0148 1585814400 0.0148 1585821600 0.0148 1585828800 0.0148 1585836000 0.0148 1585843200 0.0148 1585850400 0.0148 1585857600 0.0148 1585864800 0.0148 1585872000 0.0148 1585879200 0.0148 1585886400 0.0148 1585893600 0.0148 1585900800 0.0148 1585908000 0.0148 1585915200 0.0148 1585922400 0.0148 1585936800 0.0148 1585944000 0.0148 1585951200 0.0148 1585958400 0.0148 1585965600 0.0148 1585972800 0.0148 1585980000 0.0148 1585987200 0.0148 1585994400 0.0148 1586001600 0.0148 1586008800 0.0148 1586016000 0.0148 1586023200 0.0148 1586030400 0.0148 1586037600 0.0148 1586044800 0.0148 1586052000 0.0148 1586059200 0.0148 1586066400 0.0148 1586073600 0.0148 1586080800 0.0148 1586088000 0.0148 1586095200 0.0148 1586102400 0.0148 1586109600 0.0148 1586116800 0.0148 1586124000 0.0148 1586131200 0.0148 1586138400 0.0148 1586145600 0.0148 1586152800 0.0148 1586160000 0.0148 1586167200 0.0148 1586174400 0.0148 1586181600 0.0148 1586188800 0.0148 1586196000 0.0148 1586203200 0.0148 1586210400 0.0148 1586217600 0.0148 1586224800 0.0148 1586232000 0.0148 1586239200 0.0148 1586246400 0.0148 1586253600 0.0148 1586260800 0.0148 1586268000 0.0147 1586275200 0.0147 1586282400 0.0148 1586289600 0.0148 1586296800 0.0147 1586304000 0.0148 1586311200 0.0147 1586318400 0.0148 1586325600 0.0148 1586332800 0.0148 1586340000 0.0148 1586347200 0.0148 1586354400 0.0148 1586361600 0.0148 1586368800 0.0148 1586376000 0.0148 1586383200 0.0148 1586390400 0.0148 1586397600 0.0148 1586404800 0.0148 1586412000 0.0148 1586419200 0.0148 1586426400 0.0148 1586433600 0.0148 1586440800 0.0148 1586448000 0.0148 1586455200 0.0148 1586462400 0.0148 1586469600 0.0148 1586476800 0.0148 1586484000 0.0148 1586491200 0.0148 1586498400 0.0147 1586505600 0.0148 1586512800 0.0148 1586520000 0.0148 1586527200 0.0147 1586534400 0.0148 1586541600 0.0148 1586548800 0.0148 1586556000 0.0147 1586563200 0.0148 1586570400 0.0147 1586577600 0.0147 1586584800 0.0147 1586592000 0.0147 1586599200 0.0147 1586606400 0.0147 1586613600 0.0147 1586620800 0.0147 1586628000 0.0147 1586635200 0.0147 1586642400 0.0147 1586649600 0.0147 1586656800 0.0147 1586664000 0.0147 1586671200 0.0147 1586678400 0.0147 1586685600 0.0147 1586692800 0.0147 1586700000 0.0147 1586707200 0.0147 1586714400 0.0147 1586721600 0.0147 1586728800 0.0147 1586736000 0.0147 1586743200 0.0147 1586750400 0.0147 1586757600 0.0147 1586764800 0.0147 1586772000 0.0147 1586779200 0.0147 1586786400 0.0147 1586793600 0.0147 1586800800 0.0147 1586808000 0.0147 1586815200 0.0147 1586822400 0.0147 1586829600 0.0147 1586836800 0.0147 1586844000 0.0147 1586851200 0.0147 1586858400 0.0147 1586865600 0.0147 1586872800 0.0147 1586880000 0.0147 1586887200 0.0147 1586894400 0.0147 1586901600 0.0147 1586908800 0.0147 1586916000 0.0147 1586923200 0.0147 1586930400 0.0147 1586937600 0.0147 1586944800 0.0147 1586952000 0.0147 1586959200 0.0147 1586966400 0.0147 1586973600 0.0147 1586980800 0.0147 1586988000 0.0147 1586995200 0.0147 1587002400 0.0147 1587009600 0.0147 1587016800 0.0147 1587024000 0.0147 1587031200 0.0147 1587038400 0.0147 1587045600 0.0147 1587052800 0.0147 1587060000 0.0147 1587067200 0.0147 1587074400 0.0147 1587081600 0.0147 1587088800 0.0147 1587096000 0.0147 1587103200 0.0147 1587110400 0.0147 1587117600 0.0146 1587124800 0.0146 1587132000 0.0146 1587139200 0.0146 1587146400 0.0146 1587153600 0.0147 1587160800 0.0147 1587168000 0.0147 1587175200 0.0145 1587182400 0.0145 1587189600 0.0145 1587196800 0.0145 1587204000 0.0145 1587211200 0.0144 1587218400 0.0144 1587225600 0.0145 1587232800 0.0145 1587240000 0.0145 1587247200 0.0145 1587254400 0.0145 1587261600 0.0145 1587268800 0.0145 1587276000 0.0145 1587283200 0.0145 1587290400 0.0157 1587297600 0.0157 1587304800 0.0157 1587312000 0.0157 1587319200 0.0157 1587326400 0.0157 1587333600 0.0157 1587340800 0.0157 1587348000 0.0157 1587355200 0.0157 1587362400 0.0157 1587369600 0.0157 1587376800 0.0157 1587384000 0.0157 1587391200 0.0157 1587398400 0.0157 1587405600 0.0156 1587412800 0.0156 1587420000 0.0156 1587427200 0.0156 1587434400 0.0156 1587441600 0.0156 1587448800 0.0155 1587456000 0.0155 1587463200 0.0155 1587470400 0.0155 1587477600 0.0156 1587484800 0.0155 1587492000 0.0156 1587499200 0.0155 1587506400 0.0155 1587513600 0.0155 1587520800 0.0155 1587528000 0.0155 1587535200 0.0155 1587542400 0.0155 1587549600 0.0155 1587556800 0.0155 1587564000 0.0155 1587571200 0.0155 1587578400 0.0155 1587585600 0.0155 1587592800 0.0155 1587600000 0.0155 1587607200 0.0155 1587614400 0.0156 1587621600 0.0156 1587628800 0.0156 1587636000 0.0156 1587643200 0.0156 1587650400 0.0156 1587657600 0.0156 1587664800 0.0156 1587672000 0.0156 1587679200 0.0156 1587686400 0.0156 1587693600 0.0156 1587700800 0.0156 1587708000 0.0156 1587715200 0.0156 1587722400 0.0156 1587729600 0.0156 1587736800 0.0156 1587744000 0.0156 1587751200 0.0156 1587758400 0.0156 1587765600 0.0156 1587772800 0.0156 1587780000 0.0156 1587787200 0.0156 1587794400 0.0156 1587801600 0.0156 1587808800 0.0156 1587816000 0.0156 1587823200 0.0156 1587830400 0.0156 1587837600 0.0156 1587844800 0.0156 1587852000 0.0156 1587859200 0.0156 1587866400 0.0155 1587873600 0.0156 1587880800 0.0156 1587888000 0.0156 1587895200 0.0155 1587902400 0.0156 1587909600 0.0155 1587916800 0.0156 1587924000 0.0156 1587931200 0.0156 1587938400 0.0155 1587945600 0.0156 1587952800 0.0156 1587960000 0.0156 1587967200 0.0155 1587974400 0.0156 1587981600 0.0156 1587988800 0.0156 1587996000 0.0155 1588003200 0.0155 1588010400 0.0155 1588017600 0.0155 1588024800 0.0155 1588032000 0.0156 1588039200 0.0156 1588046400 0.0156 1588053600 0.0156 1588060800 0.0156 1588068000 0.0155 1588075200 0.0156 1588082400 0.0155 1588089600 0.0156 1588096800 0.0156 1588104000 0.0156 1588111200 0.0156 1588118400 0.0155 1588125600 0.0156 1588132800 0.0155 1588140000 0.0155 1588147200 0.0156 1588154400 0.0155 1588161600 0.0155 1588168800 0.0155 1588176000 0.0155 1588183200 0.0155 1588190400 0.0155 1588197600 0.0155 1588204800 0.0155 1588212000 0.0155 1588219200 0.0155 1588226400 0.0155 1588233600 0.0155 1588240800 0.0155 1588248000 0.0155 1588255200 0.0155 1588262400 0.0155 1588269600 0.0155 1588276800 0.0155 1588284000 0.0155 1588298400 0.0155 1588291200 0.0155 1588305600 0.0155 1588312800 0.0155 1588320000 0.0155 1588327200 0.0155 1588334400 0.0155 1588341600 0.0155 1588348800 0.0155 1588356000 0.0155 1588363200 0.0155 1588370400 0.0155 1588377600 0.0155 1588384800 0.0155 1588392000 0.0155 1588399200 0.0155 1588406400 0.0155 1588413600 0.0155 1588420800 0.0155 1588428000 0.0155 1588435200 0.0155 1588442400 0.0155 1588449600 0.0155 1588456800 0.0155 1588464000 0.0155 1588471200 0.0155 1588478400 0.0155 1588485600 0.0155 1588492800 0.0155 1588500000 0.0155 1588507200 0.0155 1588514400 0.0155 1588521600 0.0155 1588528800 0.0155 1588536000 0.0155 1588543200 0.0155 1588550400 0.0155 1588557600 0.0155 1588564800 0.0155 1588572000 0.0155 1588579200 0.0155 1588586400 0.0155 1588593600 0.0155 1588600800 0.0155 1588608000 0.0155 1588615200 0.0155 1588622400 0.0155 1588629600 0.0155 1588636800 0.0155 1588644000 0.0155 1588651200 0.0155 1588658400 0.0155 1588665600 0.0155 1588672800 0.0155 1588680000 0.0155 1588687200 0.0155 1588694400 0.0155 1588701600 0.0155 1588708800 0.0155 1588716000 0.0155 1588723200 0.0155 1588730400 0.0155 1588737600 0.0155 1588744800 0.0155 1588752000 0.0155 1588759200 0.0155 1588766400 0.0155 1588773600 0.0155 1588780800 0.0155 1588788000 0.0155 1588795200 0.0155 1588802400 0.0155 1588809600 0.0155 1588816800 0.0155 1588824000 0.0155 1588831200 0.0154 1588838400 0.0155 1588845600 0.0154 1588852800 0.0154 1588860000 0.0154 1588867200 0.0154 1588874400 0.0154 1588881600 0.0154 1588888800 0.0154 1588896000 0.0154 1588903200 0.0154 1588910400 0.0154 1588917600 0.0154 1588924800 0.0154 1588932000 0.0154 1588939200 0.0154 1588946400 0.0154 1588953600 0.0154 1588960800 0.0154 1588968000 0.0154 1588975200 0.0154 1588982400 0.0154 1588989600 0.0154 1588996800 0.0154 1589004000 0.0154 1589011200 0.0154 1589018400 0.0154 1589025600 0.0154 1589032800 0.0154 1589040000 0.0154 1589047200 0.0154 1589054400 0.0154 1589061600 0.0154 1589068800 0.0154 1589076000 0.0154 1589083200 0.0154 1589090400 0.0154 1589097600 0.0154 1589104800 0.0154 1589112000 0.0154 1589119200 0.0154 1589126400 0.0154 1589133600 0.0154 1589140800 0.0154 1589148000 0.0154 1589155200 0.0154 1589162400 0.0154 1589169600 0.0154 1589176800 0.0154 1589184000 0.0154 1589191200 0.0154 1589198400 0.0154 1589205600 0.0154 1589212800 0.0155 1589220000 0.0155 1589227200 0.0155 1589234400 0.0154 1589241600 0.0155 1589248800 0.0154 1589256000 0.0154 1589263200 0.0155 1589270400 0.0154 1589277600 0.0154 1589284800 0.0154 1589292000 0.0154 1589299200 0.0154 1589306400 0.0154 1589313600 0.0154 1589320800 0.0154 1589328000 0.0154 1589335200 0.0154 1589342400 0.0154 1589349600 0.0154 1589356800 0.0154 1589364000 0.0154 1589371200 0.0154 1589378400 0.0154 1589385600 0.0154 1589392800 0.0154 1589400000 0.0155 1589407200 0.0154 1589414400 0.0154 1589421600 0.0154 1589428800 0.0154 1589436000 0.0154 1589443200 0.0154 1589450400 0.0154 1589457600 0.0154 1589464800 0.0154 1589472000 0.0154 1589479200 0.0154 1589486400 0.0154 1589493600 0.0154 1589500800 0.0154 1589508000 0.0154 1589515200 0.0154 1589522400 0.0154 1589529600 0.0154 1589536800 0.0154 1589544000 0.0154 1589551200 0.0154 1589558400 0.0154 1589565600 0.0154 1589572800 0.0154 1589580000 0.0154 1589587200 0.0154 1589594400 0.0154 1589601600 0.0154 1589608800 0.0154 1589616000 0.0154 1589623200 0.0154 1589630400 0.0154 1589637600 0.0155 1589644800 0.0155 1589652000 0.0155 1589659200 0.0155 1589666400 0.0155 1589673600 0.0155 1589680800 0.0155 1589688000 0.0154 1589695200 0.0154 1589702400 0.0154 1589709600 0.0154 1589716800 0.0154 1589724000 0.0154 1589731200 0.0154 1589738400 0.0154 1589745600 0.0154 1589752800 0.0154 1589760000 0.0154 1589767200 0.0154 1589774400 0.0154 1589781600 0.0154 1589788800 0.0154 1589796000 0.0154 1589803200 0.0153 1589810400 0.0153 1589817600 0.0153 1589824800 0.0153 1589832000 0.0153 1589839200 0.0153 1589846400 0.0153 1589853600 0.0153 1589860800 0.0153 1589868000 0.0153 1589875200 0.0153 1589882400 0.0153 1589889600 0.0153 1589896800 0.0153 1589904000 0.0153 1589911200 0.0153 1589918400 0.0153 1589925600 0.0153 1589932800 0.0153 1589940000 0.0153 1589947200 0.0153 1589954400 0.0153 1589961600 0.0153 1589968800 0.0153 1589976000 0.0153 1589983200 0.0153 1589990400 0.0153 1589997600 0.0153 1590004800 0.0153 1590012000 0.0153 1590019200 0.0153 1590026400 0.0153 1590033600 0.0153 1590040800 0.0152 1590048000 0.0152 1590055200 0.0152 1590062400 0.0152 1590069600 0.0152 1590076800 0.0152 1590084000 0.0152 1590091200 0.0153 1590098400 0.0153 1590105600 0.0153 1590112800 0.0152 1590120000 0.0152 1590127200 0.0152 1590134400 0.0152 1590141600 0.0152 1590148800 0.0152 1590156000 0.0152 1590163200 0.0152 1590170400 0.0152 1590177600 0.0153 1590184800 0.0153 1590192000 0.0153 1590199200 0.0153 1590206400 0.0153 1590213600 0.0153 1590220800 0.0153 1590228000 0.0153 1590235200 0.0153 1590242400 0.0153 1590249600 0.0153 1590256800 0.0153 1590264000 0.0153 1590271200 0.0153 1590278400 0.0153 1590285600 0.0153 1590292800 0.0153 1590300000 0.0153 1590307200 0.0153 1590314400 0.0153 1590321600 0.0153 1590328800 0.0153 1590336000 0.0153 1590343200 0.0153 1590350400 0.0153 1590357600 0.0153 1590364800 0.0153 1590372000 0.0153 1590379200 0.0153 1590386400 0.0152 1590393600 0.0153 1590400800 0.0153 1590408000 0.0153 1590415200 0.0153 1590422400 0.0153 1590429600 0.0153 1590436800 0.0153 1590444000 0.0153 1590451200 0.0153 1590458400 0.0153 1590465600 0.0153 1590472800 0.0153 1590480000 0.0153 1590487200 0.0153 1590494400 0.0153 1590501600 0.0153 1590508800 0.0153 1590516000 0.0153 1590523200 0.0153 1590530400 0.0153 1590537600 0.0153 1590544800 0.0153 1590552000 0.0153 1590559200 0.0153 1590566400 0.0153 1590573600 0.0153 1590580800 0.0153 1590588000 0.0153 1590595200 0.0153 1590602400 0.0153 1590609600 0.0153 1590616800 0.0153 1590624000 0.0153 1590631200 0.0153 1590638400 0.0153 1590645600 0.0153 1590652800 0.0153 1590660000 0.0153 1590667200 0.0153 1590674400 0.0153 1590681600 0.0153 1590688800 0.0153 1590696000 0.0153 1590703200 0.0153 1590710400 0.0153 1590717600 0.0153 1590724800 0.0153 1590732000 0.0153 1590739200 0.0153 1590746400 0.0153 1590753600 0.0153 1590760800 0.0153 1590768000 0.0153 1590775200 0.0153 1590782400 0.0153 1590789600 0.0153 1590796800 0.0153 1590804000 0.0153 1590811200 0.0153 1590818400 0.0153 1590825600 0.0153 1590832800 0.0153 1590840000 0.0153 1590847200 0.0153 1590854400 0.0153 1590861600 0.0153 1590868800 0.0153 1590876000 0.0153 1590883200 0.0153 1590890400 0.0153 1590897600 0.0153 1590904800 0.0153 1590912000 0.0153 1590919200 0.0153 1590926400 0.0153 1590933600 0.0153 1590940800 0.0153 1590948000 0.0153 1590955200 0.0153 1590962400 0.0153 1590976800 0.0153 1590969600 0.0153 1590984000 0.0153 1590991200 0.0153 1590998400 0.0153 1591005600 0.0153 1591012800 0.0153 1591020000 0.0153 1591027200 0.0153 1591034400 0.0153 1591041600 0.0153 1591048800 0.0153 1591056000 0.0153 1591063200 0.0153 1591070400 0.0153 1591077600 0.0153 1591084800 0.0153 1591092000 0.0153 1591099200 0.0153 1591106400 0.0153 1591113600 0.0153 1591120800 0.0153 1591128000 0.0153 1591135200 0.0153 1591142400 0.0153 1591149600 0.0153 1591156800 0.0153 1591164000 0.0153 1591171200 0.0153 1591178400 0.0153 1591185600 0.0153 1591192800 0.0153 1591200000 0.0153 1591207200 0.0153 1591214400 0.0153 1591221600 0.0153 1591228800 0.0153 1591236000 0.0153 1591243200 0.0153 1591250400 0.0153 1591257600 0.0153 1591264800 0.0153 1591272000 0.0152 1591279200 0.0152 1591286400 0.0152 1591293600 0.0152 1591300800 0.0152 1591308000 0.0152 1591315200 0.0152 1591322400 0.0152 1591329600 0.0152 1591336800 0.0152 1591344000 0.0152 1591351200 0.0152 1591358400 0.0152 1591365600 0.0152 1591372800 0.0152 1591380000 0.0152 1591387200 0.0152 1591394400 0.0152 1591401600 0.0152 1591408800 0.0152 1591416000 0.0152 1591423200 0.0152 1591430400 0.0152 1591437600 0.0152 1591444800 0.0152 1591452000 0.0153 1591459200 0.0153 1591466400 0.0153 1591473600 0.0153 1591480800 0.0152 1591488000 0.0152 1591495200 0.0152 1591502400 0.0152 1591509600 0.0152 1591516800 0.0153 1591524000 0.0152 1591531200 0.0153 1591538400 0.0152 1591545600 0.0152 1591552800 0.0152 1591560000 0.0152 1591567200 0.0152 1591574400 0.0152 1591581600 0.0152 1591588800 0.0152 1591596000 0.0152 1591603200 0.0152 1591610400 0.0152 1591617600 0.0152 1591624800 0.0152 1591632000 0.0152 1591639200 0.0152 1591646400 0.0152 1591653600 0.0152 1591660800 0.0152 1591668000 0.0152 1591675200 0.0152 1591682400 0.0152 1591689600 0.0152 1591696800 0.0152 1591704000 0.0152 1591711200 0.0152 1591718400 0.0152 1591725600 0.0152 1591732800 0.0152 1591740000 0.0152 1591747200 0.0152 1591754400 0.0152 1591761600 0.0152 1591768800 0.0152 1591776000 0.0152 1591783200 0.0152 1591790400 0.0152 1591797600 0.0152 1591804800 0.0152 1591812000 0.0152 1591819200 0.0153 1591826400 0.0152 1591833600 0.0152 1591840800 0.0152 1591848000 0.0152 1591855200 0.0152 1591862400 0.0152 1591869600 0.0152 1591876800 0.0152 1591884000 0.0152 1591891200 0.0152 1591898400 0.0152 1591905600 0.0152 1591912800 0.0152 1591920000 0.0152 1591927200 0.0152 1591934400 0.0152 1591941600 0.0152 1591948800 0.0152 1591956000 0.0152 1591963200 0.0152 1591970400 0.0152 1591977600 0.0152 1591984800 0.0152 1591992000 0.0152 1591999200 0.0152 1592006400 0.0152 1592013600 0.0152 1592020800 0.0152 1592028000 0.0152 1592035200 0.0152 1592042400 0.0152 1592049600 0.0152 1592056800 0.0152 1592064000 0.0152 1592071200 0.0152 1592078400 0.0152 1592085600 0.0152 1592092800 0.0152 1592100000 0.0152 1592107200 0.0152 1592114400 0.0152 1592121600 0.0152 1592128800 0.0152 1592136000 0.0152 1592143200 0.0152 1592150400 0.0152 1592157600 0.0152 1592164800 0.0152 1592172000 0.0152 1592179200 0.0152 1592186400 0.0152 1592193600 0.0152 1592200800 0.0152 1592208000 0.0152 1592215200 0.0152 1592222400 0.0152 1592229600 0.0152 1592236800 0.0152 1592244000 0.0152 1592251200 0.0152 1592258400 0.0152 1592265600 0.0151 1592272800 0.0151 1592280000 0.0151 1592287200 0.0151 1592294400 0.0152 1592301600 0.0152 1592308800 0.0151 1592316000 0.0151 1592323200 0.0151 1592330400 0.0151 1592337600 0.0151 1592344800 0.0151 1592352000 0.0151 1592359200 0.0151 1592366400 0.0151 1592373600 0.0151 1592380800 0.0151 1592388000 0.0151 1592395200 0.0151 1592402400 0.0151 1592409600 0.0151 1592416800 0.0151 1592424000 0.0151 1592431200 0.0151 1592438400 0.0151 1592445600 0.0151 1592452800 0.0151 1592460000 0.0151 1592467200 0.0152 1592474400 0.0151 1592481600 0.0151 1592488800 0.0151 1592496000 0.0151 1592503200 0.0151 1592510400 0.0151 1592517600 0.0151 1592524800 0.0151 1592532000 0.0151 1592539200 0.0151 1592546400 0.0151 1592553600 0.0151 1592560800 0.0151 1592568000 0.0151 1592575200 0.0151 1592582400 0.0151 1592589600 0.0151 1592596800 0.0151 1592604000 0.0151 1592611200 0.0151 1592618400 0.0151 1592625600 0.0151 1592632800 0.0151 1592640000 0.0151 1592647200 0.0151 1592654400 0.0151 1592661600 0.0151 1592668800 0.0151 1592676000 0.0151 1592683200 0.0151 1592690400 0.0151 1592697600 0.0151 1592704800 0.0151 1592712000 0.0151 1592719200 0.0151 1592726400 0.0151 1592733600 0.0151 1592740800 0.0151 1592748000 0.0151 1592755200 0.0151 1592762400 0.0151 1592769600 0.0151 1592776800 0.0151 1592784000 0.0151 1592791200 0.0151 1592798400 0.0151 1592805600 0.0151 1592812800 0.0151 1592820000 0.0151 1592827200 0.0151 1592834400 0.0151 1592841600 0.0151 1592848800 0.0151 1592856000 0.0151 1592863200 0.0151 1592870400 0.0151 1592877600 0.0151 1592884800 0.0151 1592892000 0.0151 1592899200 0.0151 1592906400 0.0151 1592913600 0.0151 1592920800 0.0151 1592928000 0.0151 1592935200 0.0150 1592942400 0.0150 1592949600 0.0150 1592956800 0.0150 1592964000 0.0151 1592971200 0.0150 1592978400 0.0151 1592985600 0.0151 1592992800 0.0150 1593000000 0.0151 1593007200 0.0150 1593014400 0.0151 1593021600 0.0150 1593028800 0.0150 1593036000 0.0151 1593043200 0.0151 1593050400 0.0150 1593064800 0.0197 1593072000 0.0150 1593079200 0.0150 1593086400 0.0150 1593093600 0.0150 1593100800 0.0150 1593108000 0.0150 1593115200 0.0150 1593122400 0.0150 1593129600 0.0150 1593136800 0.0150 1593144000 0.0150 1593151200 0.0150 1593158400 0.0150 1593165600 0.0150 1593172800 0.0150 1593180000 0.0150 1593187200 0.0150 1593194400 0.0150 1593201600 0.0150 1593208800 0.0150 1593216000 0.0150 1593223200 0.0150 1593230400 0.0150 1593237600 0.0150 1593244800 0.0150 1593252000 0.0150 1593259200 0.0150 1593266400 0.0150 1593273600 0.0150 1593280800 0.0150 1593288000 0.0150 1593295200 0.0150 1593302400 0.0150 1593309600 0.0150 1593316800 0.0150 1593324000 0.0150 1593331200 0.0150 1593338400 0.0150 1593345600 0.0150 1593352800 0.0150 1593360000 0.0150 1593367200 0.0150 1593374400 0.0150 1593381600 0.0150 1593388800 0.0150 1593396000 0.0150 1593403200 0.0150 1593410400 0.0150 1593417600 0.0150 1593424800 0.0150 1593432000 0.0150 1593439200 0.0150 1593446400 0.0150 1593453600 0.0150 1593460800 0.0150 1593468000 0.0150 1593475200 0.0150 1593482400 0.0150 1593489600 0.0151 1593496800 0.0150 1593504000 0.0150 1593511200 0.0150 1593518400 0.0150 1593525600 0.0149 1593532800 0.0150 1593540000 0.0150 1593547200 0.0150 1593554400 0.0150 1593561600 0.0150 1593568800 0.0150 1593576000 0.0150 1593583200 0.0150 1593590400 0.0150 1593597600 0.0150 1593604800 0.0150 1593612000 0.0150 1593619200 0.0150 1593626400 0.0150 1593633600 0.0150 1593640800 0.0150 1593648000 0.0150 1593655200 0.0150 1593662400 0.0150 1593669600 0.0150 1593676800 0.0150 1593684000 0.0149 1593691200 0.0149 1593698400 0.0149 1593705600 0.0149 1593712800 0.0149 1593720000 0.0149 1593727200 0.0149 1593734400 0.0149 1593741600 0.0149 1593748800 0.0149 1593756000 0.0149 1593763200 0.0149 1593770400 0.0149 1593777600 0.0149 1593784800 0.0149 1593792000 0.0149 1593799200 0.0149 1593806400 0.0149 1593813600 0.0149 1593820800 0.0149 1593828000 0.0149 1593835200 0.0149 1593842400 0.0149 1593849600 0.0149 1593856800 0.0149 1593864000 0.0149 1593871200 0.0149 1593878400 0.0149 1593885600 0.0149 1593892800 0.0149 1593900000 0.0149 1593907200 0.0149 1593914400 0.0149 1593921600 0.0149 1593928800 0.0149 1593936000 0.0149 1593943200 0.0149 1593950400 0.0149 1593957600 0.0149 1593964800 0.0149 1593972000 0.0149 1593979200 0.0149 1593986400 0.0149 1593993600 0.0149 1594000800 0.0149 1594008000 0.0149 1594015200 0.0149 1594022400 0.0149 1594029600 0.0149 1594036800 0.0149 1594044000 0.0149 1594051200 0.0149 1594058400 0.0149 1594065600 0.0149 1594072800 0.0149 1594080000 0.0149 1594087200 0.0149 1594094400 0.0149 1594101600 0.0149 1594108800 0.0149 1594116000 0.0149 1594123200 0.0149 1594130400 0.0149 1594137600 0.0149 1594144800 0.0149 1594152000 0.0149 1594159200 0.0149 1594166400 0.0149 1594173600 0.0149 1594180800 0.0149 1594188000 0.0149 1594195200 0.0149 1594202400 0.0149 1594209600 0.0149 1594216800 0.0149 1594224000 0.0149 1594231200 0.0149 1594238400 0.0149 1594245600 0.0149 1594252800 0.0149 1594260000 0.0149 1594267200 0.0149 1594274400 0.0149 1594281600 0.0149 1594288800 0.0149 1594296000 0.0149 1594303200 0.0149 1594310400 0.0149 1594317600 0.0149 1594324800 0.0149 1594332000 0.0149 1594339200 0.0149 1594346400 0.0149 1594353600 0.0149 1594360800 0.0149 1594368000 0.0149 1594375200 0.0149 1594382400 0.0149 1594389600 0.0149 1594396800 0.0149 1594404000 0.0149 1594411200 0.0149 1594418400 0.0149 1594425600 0.0149 1594432800 0.0149 1594440000 0.0149 1594447200 0.0149 1594454400 0.0149 1594461600 0.0149 1594468800 0.0149 1594476000 0.0149 1594483200 0.0149 1594490400 0.0149 1594497600 0.0149 1594504800 0.0149 1594512000 0.0149 1594519200 0.0149 1594526400 0.0149 1594533600 0.0149 1594540800 0.0149 1594548000 0.0149 1594555200 0.0149 1594562400 0.0149 1594569600 0.0149 1594576800 0.0150 1594584000 0.0149 1594591200 0.0149 1594598400 0.0149 1594605600 0.0149 1594612800 0.0149 1594620000 0.0149 1594627200 0.0149 1594634400 0.0149 1594641600 0.0149 1594648800 0.0148 1594656000 0.0148 1594663200 0.0148 1594670400 0.0148 1594677600 0.0148 1594684800 0.0148 1594692000 0.0148 1594699200 0.0148 1594706400 0.0149 1594713600 0.0149 1594720800 0.0149 1594728000 0.0149 1594735200 0.0148 1594742400 0.0148 1594749600 0.0148 1594756800 0.0148 1594764000 0.0148 1594771200 0.0148 1594778400 0.0148 1594785600 0.0148 1594792800 0.0148 1594800000 0.0148 1594807200 0.0148 1594814400 0.0148 1594821600 0.0148 1594828800 0.0148 1594836000 0.0148 1594843200 0.0148 1594850400 0.0148 1594857600 0.0148 1594864800 0.0148 1594872000 0.0148 1594879200 0.0148 1594886400 0.0148 1594893600 0.0148 1594900800 0.0148 1594908000 0.0148 1594915200 0.0148 1594922400 0.0148 1594929600 0.0148 1594936800 0.0148 1594944000 0.0148 1594951200 0.0148 1594958400 0.0148 1594965600 0.0148 1594972800 0.0148 1594980000 0.0148 1594987200 0.0148 1594994400 0.0148 1595001600 0.0148 1595008800 0.0148 1595016000 0.0148 1595023200 0.0148 1595030400 0.0148 1595037600 0.0148 1595044800 0.0148 1595052000 0.0148 1595059200 0.0148 1595066400 0.0148 1595073600 0.0148 1595080800 0.0148 1595088000 0.0148 1595095200 0.0148 1595102400 0.0148 1595109600 0.0148 1595116800 0.0148 1595124000 0.0148 1595131200 0.0148 1595138400 0.0148 1595145600 0.0148 1595152800 0.0148 1595160000 0.0148 1595167200 0.0148 1595174400 0.0148 1595181600 0.0148 1595188800 0.0148 1595196000 0.0148 1595203200 0.0148 1595210400 0.0148 1595217600 0.0148 1595224800 0.0148 1595232000 0.0148 1595239200 0.0148 1595246400 0.0148 1595253600 0.0148 1595260800 0.0148 1595268000 0.0148 1595275200 0.0148 1595282400 0.0148 1595289600 0.0148 1595296800 0.0148 1595304000 0.0148 1595311200 0.0148 1595318400 0.0148 1595325600 0.0148 1595332800 0.0148 1595340000 0.0148 1595347200 0.0148 1595354400 0.0148 1595361600 0.0148 1595368800 0.0148 1595376000 0.0148 1595383200 0.0148 1595390400 0.0148 1595397600 0.0148 1595404800 0.0148 1595412000 0.0148 1595419200 0.0148 1595426400 0.0148 1595433600 0.0148 1595440800 0.0148 1595448000 0.0148 1595455200 0.0148 1595462400 0.0148 1595469600 0.0148 1595476800 0.0149 1595484000 0.0149 1595491200 0.0148 1595498400 0.0148 1595505600 0.0148 1595512800 0.0148 1595520000 0.0148 1595527200 0.0148 1595534400 0.0148 1595541600 0.0148 1595548800 0.0148 1595556000 0.0148 1595563200 0.0148 1595570400 0.0148 1595577600 0.0148 1595584800 0.0148 1595592000 0.0148 1595599200 0.0148 1595606400 0.0148 1595613600 0.0148 1595620800 0.0148 1595628000 0.0148 1595635200 0.0148 1595642400 0.0148 1595649600 0.0148 1595656800 0.0148 1595664000 0.0148 1595671200 0.0148 1595678400 0.0148 1595685600 0.0148 1595692800 0.0148 1595700000 0.0148 1595707200 0.0148 1595714400 0.0148 1595721600 0.0148 1595728800 0.0148 1595736000 0.0148 1595743200 0.0148 1595750400 0.0148 1595757600 0.0148 1595764800 0.0148 1595772000 0.0148 1595779200 0.0148 1595786400 0.0148 1595793600 0.0148 1595800800 0.0149 1595808000 0.0149 1595815200 0.0149 1595822400 0.0149 1595829600 0.0149 1595836800 0.0149 1595844000 0.0148 1595851200 0.0148 1595858400 0.0148 1595865600 0.0147 1595872800 0.0148 1595880000 0.0148 1595887200 0.0147 1595894400 0.0147 1595901600 0.0148 1595908800 0.0147 1595916000 0.0136 1595923200 0.0148 1595930400 0.0147 1595937600 0.0147 1595944800 0.0147 1595952000 0.0147 1595959200 0.0147 1595966400 0.0136 1595973600 0.0147 1595980800 0.0147 1595988000 0.0147 1595995200 0.0147 1596002400 0.0147 1596009600 0.0147 1596016800 0.0147 1596024000 0.0147 1596031200 0.0147 1596038400 0.0147 1596045600 0.0147 1596052800 0.0147 1596060000 0.0147 1596067200 0.0147 1596074400 0.0147 1596081600 0.0147 1596088800 0.0147 1596096000 0.0147 1596103200 0.0146 1596110400 0.0146 1596117600 0.0146 1596124800 0.0146 1596132000 0.0146 1596139200 0.0146 1596146400 0.0146 1596153600 0.0146 1596160800 0.0146 1596168000 0.0146 1596175200 0.0146 1596182400 0.0146 1596189600 0.0147 1596196800 0.0147 1596204000 0.0147 1596211200 0.0147 1596218400 0.0147 1596225600 0.0147 1596232800 0.0147 1596240000 0.0147 1596247200 0.0147 1596254400 0.0147 1596261600 0.0147 1596268800 0.0147 1596276000 0.0148 1596283200 0.0147 1596290400 0.0147 1596297600 0.0147 1596304800 0.0148 1596312000 0.0147 1596319200 0.0147 1596326400 0.0148 1596333600 0.0147 1596340800 0.0148 1596348000 0.0147 1596355200 0.0147 1596362400 0.0148 1596369600 0.0148 1596376800 0.0147 1596384000 0.0148 1596391200 0.0147 1596398400 0.0147 1596405600 0.0147 1596412800 0.0147 1596420000 0.0147 1596427200 0.0147 1596434400 0.0147 1596441600 0.0147 1596448800 0.0148 1596456000 0.0147 1596463200 0.0147 1596470400 0.0147 1596477600 0.0147 1596484800 0.0147 1596492000 0.0147 1596499200 0.0147 1596506400 0.0147 1596513600 0.0147 1596520800 0.0147 1596528000 0.0147 1596535200 0.0147 1596542400 0.0147 1596549600 0.0147 1596556800 0.0147 1596564000 0.0147 1596571200 0.0147 1596578400 0.0147 1596585600 0.0147 1596592800 0.0147 1596600000 0.0147 1596607200 0.0147 1596614400 0.0147 1596621600 0.0147 1596628800 0.0147 1596636000 0.0147 1596643200 0.0147 1596650400 0.0147 1596657600 0.0147 1596664800 0.0147 1596672000 0.0147 1596679200 0.0147 1596686400 0.0147 1596693600 0.0148 1596700800 0.0147 1596708000 0.0147 1596715200 0.0147 1596722400 0.0147 1596729600 0.0147 1596736800 0.0147 1596744000 0.0147 1596751200 0.0147 1596758400 0.0147 1596765600 0.0147 1596772800 0.0147 1596780000 0.0147 1596787200 0.0147 1596794400 0.0147 1596801600 0.0147 1596808800 0.0147 1596816000 0.0147 1596823200 0.0147 1596830400 0.0147 1596837600 0.0147 1596844800 0.0147 1596852000 0.0147 1596859200 0.0147 1596866400 0.0147 1596873600 0.0147 1596880800 0.0147 1596888000 0.0147 1596895200 0.0147 1596902400 0.0147 1596909600 0.0147 1596916800 0.0147 1596924000 0.0147 1596931200 0.0147 1596938400 0.0147 1596945600 0.0147 1596952800 0.0147 1596960000 0.0147 1596967200 0.0147 1596974400 0.0147 1596981600 0.0147 1596988800 0.0147 1596996000 0.0147 1597003200 0.0147 1597010400 0.0147 1597017600 0.0147 1597024800 0.0147 1597032000 0.0147 1597039200 0.0147 1597046400 0.0147 1597053600 0.0147 1597060800 0.0147 1597068000 0.0147 1597075200 0.0147 1597082400 0.0147 1597089600 0.0147 1597096800 0.0147 1597104000 0.0147 1597111200 0.0147 1597118400 0.0147 1597125600 0.0147 1597132800 0.0147 1597140000 0.0147 1597147200 0.0147 1597154400 0.0147 1597161600 0.0147 1597168800 0.0147 1597176000 0.0147 1597183200 0.0147 1597190400 0.0147 1597197600 0.0147 1597204800 0.0147 1597212000 0.0158 1597219200 0.0158 1597226400 0.0158 1597233600 0.0158 1597240800 0.0158 1597248000 0.0158 1597255200 0.0158 1597262400 0.0158 1597269600 0.0158 1597276800 0.0158 1597284000 0.0158 1597291200 0.0158 1597298400 0.0158 1597305600 0.0158 1597312800 0.0158 1597320000 0.0158 1597327200 0.0158 1597334400 0.0158 1597341600 0.0158 1597348800 0.0158 1597356000 0.0158 1597363200 0.0158 1597370400 0.0158 1597377600 0.0158 1597384800 0.0158 1597392000 0.0158 1597399200 0.0158 1597406400 0.0158 1597413600 0.0158 1597420800 0.0158 1597428000 0.0158 1597435200 0.0158 1597442400 0.0158 1597449600 0.0158 1597456800 0.0158 1597464000 0.0158 1597471200 0.0158 1597478400 0.0158 1597485600 0.0158 1597492800 0.0158 1597500000 0.0158 1597507200 0.0158 1597514400 0.0157 1597521600 0.0158 1597528800 0.0158 1597536000 0.0158 1597543200 0.0158 1597550400 0.0158 1597557600 0.0157 1597564800 0.0157 1597572000 0.0157 1597579200 0.0157 1597586400 0.0157 1597593600 0.0157 1597600800 0.0157 1597608000 0.0157 1597615200 0.0157 1597622400 0.0157 1597629600 0.0157 1597636800 0.0157 1597644000 0.0157 1597651200 0.0157 1597658400 0.0157 1597665600 0.0157 1597672800 0.0157 1597680000 0.0157 1597687200 0.0157 1597694400 0.0157 1597701600 0.0157 1597708800 0.0157 1597716000 0.0157 1597723200 0.0157 1597730400 0.0157 1597737600 0.0157 1597744800 0.0157 1597752000 0.0157 1597759200 0.0157 1597766400 0.0157 1597773600 0.0157 1597780800 0.0157 1597788000 0.0157 1597795200 0.0157 1597802400 0.0157 1597809600 0.0157 1597816800 0.0157 1597824000 0.0157 1597831200 0.0157 1597838400 0.0157 1597845600 0.0157 1597852800 0.0157 1597860000 0.0157 1597867200 0.0157 1597874400 0.0157 1597881600 0.0157 1597888800 0.0146 1597896000 0.0157 1597903200 0.0157 1597910400 0.0157 1597917600 0.0157 1597924800 0.0157 1597932000 0.0157 1597939200 0.0157 1597946400 0.0157 1597953600 0.0157 1597960800 0.0157 1597968000 0.0157 1597975200 0.0157 1597982400 0.0155 1597989600 0.0155 1597996800 0.0155 1598004000 0.0155 1598011200 0.0155 1598018400 0.0155 1598025600 0.0155 1598032800 0.0155 1598040000 0.0155 1598047200 0.0155 1598054400 0.0155 1598061600 0.0155 1598068800 0.0155 1598076000 0.0145 1598083200 0.0144 1598090400 0.0155 1598097600 0.0155 1598104800 0.0155 1598112000 0.0155 1598119200 0.0155 1598126400 0.0155 1598133600 0.0155 1598140800 0.0155 1598148000 0.0155 1598155200 0.0155 1598162400 0.0155 1598169600 0.0155 1598176800 0.0155 1598191200 0.0155 1598198400 0.0155 1598205600 0.0155 1598212800 0.0155 1598220000 0.0155 1598227200 0.0155 1598234400 0.0155 1598241600 0.0155 1598248800 0.0155 1598256000 0.0144 1598263200 0.0144 1598270400 0.0144 1598277600 0.0144 1598284800 0.0144 1598292000 0.0144 1598299200 0.0144 1598306400 0.0144 1598313600 0.0144 1598320800 0.0144 1598328000 0.0144 1598335200 0.0144 1598342400 0.0144 1598349600 0.0144 1598356800 0.0144 1598364000 0.0144 1598371200 0.0144 1598378400 0.0144 1598385600 0.0144 1598392800 0.0144 1598400000 0.0144 1598407200 0.0143 1598414400 0.0144 1598421600 0.0144 1598428800 0.0144 1598436000 0.0144 1598443200 0.0144 1598450400 0.0144 1598457600 0.0144 1598464800 0.0143 1598472000 0.0143 1598479200 0.0143 1598486400 0.0144 1598493600 0.0143 1598500800 0.0144 1598508000 0.0144 1598515200 0.0144 1598522400 0.0144 1598529600 0.0144 1598536800 0.0144 1598544000 0.0144 1598551200 0.0144 1598558400 0.0144 1598565600 0.0144 1598572800 0.0144 1598580000 0.0144 1598587200 0.0144 1598594400 0.0144 1598601600 0.0144 1598608800 0.0144 1598616000 0.0144 1598623200 0.0143 1598630400 0.0144 1598637600 0.0144 1598644800 0.0143 1598652000 0.0143 1598659200 0.0143 1598666400 0.0143 1598673600 0.0143 1598680800 0.0143 1598688000 0.0143 1598695200 0.0144 1598702400 0.0144 1598709600 0.0144 1598716800 0.0144 1598724000 0.0144 1598731200 0.0144 1598738400 0.0144 1598745600 0.0144 1598752800 0.0144 1598760000 0.0144 1598767200 0.0143 1598774400 0.0143 1598781600 0.0143 1598788800 0.0143 1598796000 0.0144 1598803200 0.0144 1598810400 0.0144 1598817600 0.0144 1598824800 0.0144 1598832000 0.0144 1598839200 0.0144 1598846400 0.0144 1598853600 0.0144 1598860800 0.0144 1598868000 0.0144 1598875200 0.0144 1598882400 0.0144 1598889600 0.0144 1598896800 0.0144 1598904000 0.0144 1598911200 0.0144 1598925600 0.0144 1598918400 0.0144 1598932800 0.0144 1598940000 0.0143 1598947200 0.0144 1598954400 0.0144 1598961600 0.0144 1598968800 0.0143 1598976000 0.0143 1598983200 0.0143 1598990400 0.0144 1598997600 0.0143 1599004800 0.0143 1599012000 0.0143 1599019200 0.0143 1599026400 0.0143 1599033600 0.0143 1599040800 0.0143 1599048000 0.0143 1599055200 0.0143 1599062400 0.0143 1599069600 0.0143 1599084000 0.0143 1599134400 0.0143 1599156000 0.0143 1599184800 0.0143 1599199200 0.0143 1599213600 0.0143 1599278400 0.0143 1599314400 0.0143 1599321600 0.0143 1599357600 0.0143 1599372000 0.0143 1599408000 0.0143 1599415200 0.0143 1599422400 0.0143 1599429600 0.0143 1599436800 0.0143 1599444000 0.0143 1599451200 0.0143 1599458400 0.0142 1599465600 0.0143 1599472800 0.0143 1599480000 0.0143 1599487200 0.0143 1599494400 0.0143 1599501600 0.0143 1599508800 0.0143 1599516000 0.0143 1599530400 0.0143 1599537600 0.0143 1599544800 0.0143 1599552000 0.0143 1599559200 0.0143 1599566400 0.0143 1599573600 0.0143 1599580800 0.0143 1599588000 0.0143 1599595200 0.0143 1599602400 0.0143 1599609600 0.0143 1599616800 0.0143 1599624000 0.0143 1599631200 0.0143 1599638400 0.0143 1599645600 0.0143 1599652800 0.0143 1599660000 0.0142 1599667200 0.0142 1599674400 0.0142 1599681600 0.0142 1599688800 0.0142 1599696000 0.0142 1599703200 0.0142 1599710400 0.0142 1599717600 0.0141 1599724800 0.0142 1599732000 0.0142 1599739200 0.0142 1599746400 0.0142 1599753600 0.0142 1599760800 0.0142 1599768000 0.0142 1599775200 0.0142 1599782400 0.0142 1599789600 0.0142 1599796800 0.0142 1599804000 0.0142 1599811200 0.0142 1599818400 0.0142 1599825600 0.0142 1599832800 0.0208 1599840000 0.0208 1599847200 0.0191 1599854400 0.0191 1599861600 0.0191 1599868800 0.0191 1599876000 0.0191 1599883200 0.0191 1599890400 0.0191 1599897600 0.0191 1599904800 0.0191 1599912000 0.0191 1599919200 0.0191 1599926400 0.0191 1599933600 0.0191 1599940800 0.0191 1599948000 0.0191 1599955200 0.0191 1599962400 0.0191 1599969600 0.0191 1599976800 0.0191 1599984000 0.0191 1599991200 0.0191 1599998400 0.0191 1600005600 0.0191 1600012800 0.0191 1600020000 0.0191 1600027200 0.0191 1600034400 0.0191 1600041600 0.0191 1600048800 0.0191 1600056000 0.0191 1600063200 0.0191 1600070400 0.0191 1600077600 0.0191 1600084800 0.0191 1600092000 0.0191 1600099200 0.0191 1600106400 0.0191 1600113600 0.0191 1600120800 0.0191 1600128000 0.0191 1600135200 0.0191 1600142400 0.0191 1600149600 0.0191 1600156800 0.0191 1600164000 0.0191 1600171200 0.0191 1600178400 0.0191 1600185600 0.0191 1600192800 0.0191 1600200000 0.0191 1600207200 0.0191 1600214400 0.0191 1600221600 0.0191 1600228800 0.0191 1600236000 0.0191 1600243200 0.0191 1600250400 0.0191 1600257600 0.0191 1600264800 0.0191 1600272000 0.0191 1600279200 0.0190 1600286400 0.0190 1600293600 0.0190 1600300800 0.0190 1600308000 0.0190 1600315200 0.0190 1600322400 0.0191 1600329600 0.0191 1600336800 0.0191 1600344000 0.0190 1600351200 0.0190 1600358400 0.0190 1600365600 0.0190 1600372800 0.0190 1600380000 0.0190 1600387200 0.0190 1600394400 0.0190 1600401600 0.0190 1600408800 0.0190 1600416000 0.0190 1600423200 0.0191 1600430400 0.0190 1600437600 0.0191 1600444800 0.0190 1600452000 0.0190 1600459200 0.0190 1600466400 0.0190 1600473600 0.0190 1600480800 0.0190 1600488000 0.0190 1600495200 0.0190 1600502400 0.0190 1600509600 0.0190 1600516800 0.0190 1600524000 0.0190 1600531200 0.0190 1600538400 0.0190 1600545600 0.0190 1600552800 0.0190 1600560000 0.0190 1600567200 0.0190 1600574400 0.0190 1600581600 0.0190 1600588800 0.0190 1600596000 0.0190 1600603200 0.0190 1600610400 0.0190 1600617600 0.0190 1600624800 0.0190 1600632000 0.0190 1600639200 0.0190 1600646400 0.0190 1600653600 0.0190 1600660800 0.0190 1600668000 0.0190 1600675200 0.0190 1600682400 0.0190 1600689600 0.0190 1600696800 0.0190 1600704000 0.0190 1600711200 0.0190 1600718400 0.0190 1600725600 0.0190 1600732800 0.0190 1600740000 0.0190 1600747200 0.0190 1600754400 0.0190 1600761600 0.0190 1600768800 0.0190 1600776000 0.0190 1600783200 0.0190 1600790400 0.0189 1600797600 0.0189 1600804800 0.0190 1600812000 0.0189 1600819200 0.0170 1600826400 0.0170 1600833600 0.0170 1600840800 0.0189 1600848000 0.0189 1600855200 0.0189 1600862400 0.0189 1600869600 0.0189 1600876800 0.0189 1600884000 0.0189 1600891200 0.0189 1600898400 0.0189 1600905600 0.0189 1600912800 0.0189 1600920000 0.0189 1600927200 0.0189 1600934400 0.0189 1600941600 0.0189 1600948800 0.0189 1600956000 0.0187 1600963200 0.0187 1600970400 0.0187 1600977600 0.0187 1600984800 0.0186 1600992000 0.0186 1600999200 0.0186 1601006400 0.0186 1601013600 0.0186 1601020800 0.0187 1601028000 0.0188 1601035200 0.0188 1601042400 0.0187 1601049600 0.0187 1601056800 0.0187 1601064000 0.0187 1601071200 0.0200 1601078400 0.0188 1601085600 0.0187 1601092800 0.0186 1601100000 0.0186 1601107200 0.0186 1601114400 0.0186 1601121600 0.0186 1601128800 0.0186 1601136000 0.0186 1601143200 0.0187 1601150400 0.0187 1601157600 0.0186 1601164800 0.0186 1601172000 0.0186 1601179200 0.0187 1601186400 0.0186 1601193600 0.0186 1601200800 0.0186 1601208000 0.0186 1601215200 0.0186 1601222400 0.0186 1601229600 0.0186 1601236800 0.0186 1601244000 0.0186 1601251200 0.0186 1601258400 0.0186 1601265600 0.0186 1601272800 0.0186 1601280000 0.0186 1601287200 0.0186 1601294400 0.0186 1601301600 0.0186 1601308800 0.0186 1601316000 0.0186 1601323200 0.0186 1601330400 0.0186 1601337600 0.0186 1601344800 0.0186 1601352000 0.0186 1601359200 0.0186 1601366400 0.0186 1601373600 0.0187 1601380800 0.0187 1601388000 0.0189 1601395200 0.0188 1601402400 0.0188 1601409600 0.0188 1601416800 0.0188 1601424000 0.0188 1601431200 0.0177 1601438400 0.0188 1601445600 0.0188 1601452800 0.0188 1601460000 0.0188 1601467200 0.0188 1601474400 0.0187 1601481600 0.0187 1601488800 0.0187 1601496000 0.0187 1601503200 0.0187 1601517600 0.0187 1601510400 0.0187 1601524800 0.0187 1601532000 0.0190 1601539200 0.0190 1601546400 0.0190 1601553600 0.0190 1601560800 0.0190 1601568000 0.0190 1601575200 0.0191 1601582400 0.0191 1601589600 0.0187 1601596800 0.0187 1601604000 0.0186 1601611200 0.0187 1601618400 0.0187 1601625600 0.0187 1601632800 0.0187 1601640000 0.0186 1601647200 0.0186 1601654400 0.0187 1601661600 0.0187 1601668800 0.0187 1601676000 0.0187 1601683200 0.0187 1601690400 0.0186 1601697600 0.0187 1601704800 0.0187 1601712000 0.0187 1601719200 0.0187 1601726400 0.0186 1601733600 0.0187 1601740800 0.0187 1601748000 0.0187 1601755200 0.0187 1601762400 0.0187 1601769600 0.0187 1601776800 0.0187 1601784000 0.0187 1601791200 0.0187 1601798400 0.0187 1601805600 0.0187 1601812800 0.0187 1601820000 0.0187 1601827200 0.0187 1601834400 0.0187 1601841600 0.0187 1601848800 0.0187 1601856000 0.0187 1601863200 0.0187 1601877600 0.0186 1601884800 0.0187 1601892000 0.0187 1601899200 0.0187 1601906400 0.0187 1601913600 0.0186 1601920800 0.0187 1601928000 0.0187 1601935200 0.0187 1601942400 0.0187 1601949600 0.0187 1601956800 0.0187 1601964000 0.0187 1601971200 0.0187 1601978400 0.0187 1601985600 0.0187 1601992800 0.0187 1602000000 0.0168 1602007200 0.0168 1602014400 0.0168 1602021600 0.0168 1602028800 0.0168 1602036000 0.0168 1602043200 0.0169 1602050400 0.0169 1602057600 0.0168 1602064800 0.0168 1602072000 0.0169 1602079200 0.0168 1602086400 0.0168 1602093600 0.0168 1602100800 0.0168 1602108000 0.0168 1602115200 0.0168 1602122400 0.0168 1602129600 0.0170 1602136800 0.0170 1602144000 0.0170 1602151200 0.0170 1602158400 0.0170 1602165600 0.0170 1602172800 0.0170 1602180000 0.0168 1602187200 0.0168 1602194400 0.0168 1602201600 0.0168 1602208800 0.0168 1602216000 0.0168 1602223200 0.0168 1602230400 0.0168 1602237600 0.0168 1602244800 0.0168 1602252000 0.0168 1602259200 0.0168 1602266400 0.0150 1602273600 0.0168 1602280800 0.0167 1602288000 0.0168 1602295200 0.0168 1602302400 0.0168 1602309600 0.0168 1602316800 0.0168 1602324000 0.0168 1602331200 0.0168 1602338400 0.0168 1602345600 0.0168 1602352800 0.0168 1602360000 0.0168 1602367200 0.0168 1602374400 0.0168 1602381600 0.0168 1602388800 0.0168 1602396000 0.0168 1602403200 0.0168 1602410400 0.0168 1602417600 0.0168 1602424800 0.0168 1602432000 0.0168 1602439200 0.0168 1602446400 0.0168 1602453600 0.0168 1602460800 0.0168 1602468000 0.0168 1602475200 0.0168 1602482400 0.0168 1602489600 0.0168 1602496800 0.0168 1602504000 0.0168 1602511200 0.0168 1602518400 0.0168 1602525600 0.0168 1602532800 0.0168 1602540000 0.0168 1602547200 0.0169 1602554400 0.0169 1602561600 0.0169 1602568800 0.0170 1602576000 0.0170 1602583200 0.0168 1602590400 0.0168 1602597600 0.0168 1602604800 0.0169 1602612000 0.0169 1602619200 0.0169 1602626400 0.0168 1602633600 0.0168 1602640800 0.0168 1602648000 0.0168 1602655200 0.0168 1602662400 0.0168 1602669600 0.0168 1602676800 0.0150 1602684000 0.0150 1602691200 0.0151 1602698400 0.0149 1602705600 0.0149 1602712800 0.0168 1602720000 0.0168 1602727200 0.0168 1602734400 0.0168 1602741600 0.0168 1602748800 0.0168 1602756000 0.0168 1602763200 0.0168 1602770400 0.0186 1602777600 0.0186 1602784800 0.0186 1602792000 0.0186 1602799200 0.0186 1602806400 0.0186 1602820800 0.0186 1602828000 0.0186 1602835200 0.0186 1602849600 0.0186 1602856800 0.0186 1602864000 0.0186 1602871200 0.0186 1602885600 0.0186 1602892800 0.0186 1602900000 0.0186 1602907200 0.0186 1602914400 0.0186 1602921600 0.0186 1602928800 0.0186 1602936000 0.0186 1602943200 0.0186 1602950400 0.0186 1602957600 0.0186 1602964800 0.0186 1602972000 0.0186 1602979200 0.0187 1602986400 0.0188 1602993600 0.0187 1603000800 0.0186 1603008000 0.0188 1603015200 0.0188 1603022400 0.0187 1603029600 0.0187 1603036800 0.0186 1603044000 0.0186 1603051200 0.0186 1603058400 0.0186 1603065600 0.0186 1603072800 0.0186 1603080000 0.0186 1603087200 0.0186 1603094400 0.0186 1603101600 0.0186 1603108800 0.0186 1603116000 0.0187 1603123200 0.0187 1603130400 0.0186 1603137600 0.0205 1603144800 0.0205 1603152000 0.0205 1603159200 0.0205 1603166400 0.0205 1603173600 0.0205 1603180800 0.0205 1603188000 0.0205 1603195200 0.0205 1603202400 0.0204 1603209600 0.0205 1603216800 0.0205 1603224000 0.0205 1603231200 0.0205 1603238400 0.0205 1603245600 0.0204 1603252800 0.0205 1603260000 0.0207 1603267200 0.0207 1603274400 0.0207 1603281600 0.0207 1603288800 0.0207 1603296000 0.0207 1603303200 0.0207 1603310400 0.0207 1603317600 0.0207 1603324800 0.0208 1603332000 0.0207 1603339200 0.0207 1603346400 0.0207 1603353600 0.0207 1603360800 0.0207 1603368000 0.0208 1603375200 0.0207 1603382400 0.0206 1603389600 0.0207 1603396800 0.0207 1603404000 0.0207 1603411200 0.0207 1603418400 0.0206 1603425600 0.0206 1603432800 0.0206 1603440000 0.0206 1603447200 0.0206 1603454400 0.0206 1603461600 0.0203 1603468800 0.0203 1603476000 0.0136 1603483200 0.0136 1603490400 0.0136 1603497600 0.0136 1603504800 0.0136 1603512000 0.0136 1603519200 0.0136 1603526400 0.0136 1603533600 0.0136 1603540800 0.0136 1603548000 0.0136 1603555200 0.0136 1603562400 0.0136 1603569600 0.0136 1603576800 0.0136 1603584000 0.0136 1603591200 0.0136 1603598400 0.0136 1603605600 0.0136 1603612800 0.0136 1603620000 0.0136 1603627200 0.0136 1603634400 0.0136 1603641600 0.0136 1603648800 0.0136 1603656000 0.0136 1603663200 0.0136 1603670400 0.0136 1603677600 0.0136 1603684800 0.0136 1603692000 0.0136 1603699200 0.0136 1603706400 0.0136 1603713600 0.0136 1603720800 0.0136 1603728000 0.0136 1603735200 0.0137 1603742400 0.0136 1603749600 0.0136 1603756800 0.0136 1603764000 0.0136 1603771200 0.0136 1603778400 0.0136 1603785600 0.0136 1603792800 0.0136 1603800000 0.0136 1603807200 0.0136 1603814400 0.0136 1603821600 0.0136 1603828800 0.0136 1603836000 0.0136 1603843200 0.0136 1603850400 0.0136 1603857600 0.0136 1603864800 0.0136 1603872000 0.0136 1603879200 0.0136 1603886400 0.0136 1603893600 0.0136 1603900800 0.0136 1603908000 0.0135 1603915200 0.0136 1603922400 0.0135 1603929600 0.0135 1603936800 0.0135 1603944000 0.0136 1603951200 0.0136 1603958400 0.0136 1603965600 0.0136 1603972800 0.0136 1603980000 0.0136 1603987200 0.0136 1603994400 0.0135 1604001600 0.0135 1604008800 0.0135 1604016000 0.0135 1604023200 0.0135 1604030400 0.0136 1604037600 0.0136 1604044800 0.0136 1604052000 0.0136 1604059200 0.0136 1604066400 0.0136 1604073600 0.0135 1604080800 0.0136 1604088000 0.0136 1604095200 0.0135 1604102400 0.0135 1604109600 0.0135 1604116800 0.0135 1604124000 0.0135 1604131200 0.0135 1604138400 0.0135 1604145600 0.0135 1604152800 0.0135 1604160000 0.0135 1604167200 0.0135 1604174400 0.0135 1604181600 0.0135 1604196000 0.0135 1604188800 0.0135 1604203200 0.0137 1604210400 0.0137 1604217600 0.0137 1604224800 0.0137 1604232000 0.0137 1604239200 0.0137 1604246400 0.0137 1604253600 0.0137 1604260800 0.0137 1604268000 0.0136 1604275200 0.0136 1604282400 0.0136 1604289600 0.0136 1604296800 0.0136 1604304000 0.0137 1604311200 0.0137 1604318400 0.0137 1604325600 0.0137 1604332800 0.0137 1604340000 0.0136 1604347200 0.0136 1604354400 0.0136 1604361600 0.0136 1604368800 0.0136 1604376000 0.0136 1604383200 0.0136 1604390400 0.0136 1604397600 0.0136 1604404800 0.0136 1604412000 0.0136 1604419200 0.0136 1604426400 0.0136 1604433600 0.0136 1604440800 0.0136 1604448000 0.0136 1604455200 0.0136 1604462400 0.0136 1604469600 0.0136 1604476800 0.0136 1604484000 0.0136 1604491200 0.0136 1604498400 0.0136 1604505600 0.0136 1604512800 0.0136 1604520000 0.0136 1604527200 0.0136 1604534400 0.0136 1604541600 0.0136 1604548800 0.0136 1604556000 0.0136 1604563200 0.0136 1604570400 0.0136 1604577600 0.0136 1604584800 0.0136 1604592000 0.0136 1604599200 0.0136 1604606400 0.0136 1604613600 0.0136 1604620800 0.0136 1604628000 0.0136 1604635200 0.0136 1604642400 0.0136 1604649600 0.0135 1604656800 0.0135 1604664000 0.0135 1604671200 0.0135 1604678400 0.0135 1604685600 0.0135 1604692800 0.0135 1604700000 0.0135 1604707200 0.0135 1604714400 0.0135 1604721600 0.0134 1604728800 0.0134 1604736000 0.0135 1604743200 0.0135 1604750400 0.0135 1604757600 0.0135 1604764800 0.0135 1604772000 0.0135 1604779200 0.0135 1604786400 0.0135 1604793600 0.0135 1604800800 0.0135 1604808000 0.0135 1604815200 0.0135 1604822400 0.0135 1604829600 0.0135 1604836800 0.0135 1604844000 0.0135 1604851200 0.0135 1604858400 0.0135 1604865600 0.0135 1604872800 0.0135 1604880000 0.0135 1604887200 0.0135 1604894400 0.0135 1604901600 0.0135 1604908800 0.0135 1604916000 0.0135 1604923200 0.0135 1604930400 0.0135 1604937600 0.0135 1604944800 0.0135 1604952000 0.0135 1604959200 0.0135 1604966400 0.0135 1604973600 0.0135 1604980800 0.0135 1604988000 0.0135 1604995200 0.0135 1605002400 0.0135 1605009600 0.0135 1605016800 0.0135 1605024000 0.0135 1605031200 0.0135 1605038400 0.0135 1605045600 0.0135 1605052800 0.0135 1605060000 0.0135 1605067200 0.0135 1605074400 0.0135 1605081600 0.0135 1605088800 0.0135 1605096000 0.0135 1605103200 0.0135 1605110400 0.0135 1605117600 0.0134 1605124800 0.0134 1605132000 0.0134 1605139200 0.0134 1605146400 0.0134 1605153600 0.0134 1605160800 0.0134 1605168000 0.0134 1605175200 0.0135 1605182400 0.0134 1605189600 0.0134 1605196800 0.0134 1605204000 0.0134 1605211200 0.0134 1605218400 0.0134 1605225600 0.0134 1605232800 0.0134 1605240000 0.0134 1605247200 0.0134 1605254400 0.0134 1605261600 0.0134 1605268800 0.0134 1605276000 0.0134 1605283200 0.0134 1605290400 0.0134 1605297600 0.0134 1605304800 0.0134 1605312000 0.0134 1605319200 0.0134 1605326400 0.0134 1605333600 0.0134 1605340800 0.0134 1605348000 0.0134 1605355200 0.0134 1605362400 0.0134 1605369600 0.0134 1605376800 0.0134 1605384000 0.0134 1605391200 0.0134 1605398400 0.0134 1605405600 0.0134 1605412800 0.0134 1605420000 0.0134 1605427200 0.0134 1605434400 0.0134 1605441600 0.0134 1605448800 0.0134 1605456000 0.0134 1605463200 0.0134 1605470400 0.0134 1605477600 0.0134 1605484800 0.0134 1605492000 0.0134 1605499200 0.0134 1605506400 0.0134 1605513600 0.0134 1605520800 0.0135 1605528000 0.0134 1605535200 0.0134 1605542400 0.0134 1605549600 0.0134 1605556800 0.0134 1605564000 0.0134 1605571200 0.0134 1605578400 0.0134 1605585600 0.0134 1605592800 0.0134 1605600000 0.0135 1605607200 0.0134 1605614400 0.0134 1605621600 0.0134 1605628800 0.0134 1605636000 0.0134 1605643200 0.0134 1605650400 0.0134 1605657600 0.0134 1605664800 0.0134 1605672000 0.0134 1605679200 0.0134 1605686400 0.0134 1605693600 0.0134 1605700800 0.0134 1605708000 0.0134 1605715200 0.0134 1605722400 0.0134 1605729600 0.0124 1605736800 0.0134 1605744000 0.0124 1605751200 0.0134 1605758400 0.0134 1605765600 0.0134 1605772800 0.0124 1605780000 0.0134 1605787200 0.0134 1605794400 0.0134 1605801600 0.0134 1605808800 0.0134 1605816000 0.0134 1605823200 0.0134 1605830400 0.0134 1605837600 0.0134 1605844800 0.0134 1605852000 0.0134 1605859200 0.0134 1605866400 0.0134 1605873600 0.0134 1605880800 0.0134 1605888000 0.0134 1605895200 0.0134 1605902400 0.0134 1605909600 0.0124 1605916800 0.0134 1605924000 0.0134 1605931200 0.0134 1605938400 0.0134 1605945600 0.0134 1605952800 0.0134 1605960000 0.0134 1605967200 0.0134 1605974400 0.0134 1605981600 0.0134 1605988800 0.0134 1605996000 0.0134 1606003200 0.0134 1606010400 0.0134 1606017600 0.0134 1606024800 0.0134 1606032000 0.0134 1606039200 0.0134 1606046400 0.0134 1606053600 0.0134 1606060800 0.0134 1606068000 0.0134 1606075200 0.0134 1606082400 0.0134 1606089600 0.0134 1606096800 0.0134 1606104000 0.0134 1606111200 0.0134 1606118400 0.0134 1606125600 0.0134 1606132800 0.0134 1606140000 0.0134 1606147200 0.0134 1606154400 0.0134 1606161600 0.0134 1606168800 0.0134 1606176000 0.0134 1606183200 0.0134 1606190400 0.0134 1606197600 0.0134 1606204800 0.0134 1606212000 0.0134 1606219200 0.0134 1606226400 0.0134 1606233600 0.0134 1606240800 0.0134 1606248000 0.0134 1606255200 0.0134 1606262400 0.0134 1606269600 0.0134 1606276800 0.0134 1606284000 0.0134 1606291200 0.0134 1606298400 0.0134 1606305600 0.0134 1606312800 0.0134 1606320000 0.0134 1606327200 0.0134 1606334400 0.0134 1606341600 0.0134 1606348800 0.0134 1606356000 0.0134 1606363200 0.0134 1606370400 0.0134 1606377600 0.0134 1606384800 0.0134 1606392000 0.0134 1606399200 0.0134 1606406400 0.0134 1606413600 0.0134 1606420800 0.0134 1606428000 0.0134 1606435200 0.0134 1606442400 0.0134 1606449600 0.0134 1606456800 0.0134 1606464000 0.0134 1606471200 0.0133 1606478400 0.0134 1606485600 0.0133 1606492800 0.0134 1606500000 0.0134 1606507200 0.0134 1606514400 0.0133 1606521600 0.0133 1606528800 0.0134 1606536000 0.0134 1606543200 0.0134 1606550400 0.0134 1606557600 0.0134 1606564800 0.0134 1606572000 0.0134 1606579200 0.0134 1606586400 0.0134 1606593600 0.0134 1606600800 0.0133 1606608000 0.0133 1606615200 0.0133 1606622400 0.0133 1606629600 0.0133 1606636800 0.0133 1606644000 0.0133 1606651200 0.0133 1606658400 0.0133 1606665600 0.0133 1606672800 0.0133 1606680000 0.0133 1606687200 0.0133 1606694400 0.0133 1606701600 0.0133 1606708800 0.0133 1606716000 0.0133 1606723200 0.0134 1606730400 0.0133 1606737600 0.0133 1606744800 0.0133 1606752000 0.0133 1606759200 0.0133 1606766400 0.0131 1606773600 0.0133 1606788000 0.0133 1606780800 0.0133 1606795200 0.0133 1606802400 0.0133 1606809600 0.0133 1606816800 0.0133 1606824000 0.0133 1606831200 0.0133 1606838400 0.0133 1606845600 0.0133 1606852800 0.0133 1606860000 0.0133 1606867200 0.0133 1606874400 0.0133 1606881600 0.0133 1606888800 0.0133 1606896000 0.0133 1606903200 0.0133 1606910400 0.0133 1606917600 0.0133 1606924800 0.0133 1606932000 0.0133 1606939200 0.0133 1606946400 0.0133 1606953600 0.0133 1606960800 0.0133 1606968000 0.0133 1606975200 0.0133 1606982400 0.0133 1606989600 0.0133 1606996800 0.0133 1607004000 0.0133 1607011200 0.0133 1607018400 0.0133 1607025600 0.0133 1607032800 0.0133 1607040000 0.0133 1607047200 0.0133 1607054400 0.0133 1607061600 0.0133 1607068800 0.0133 1607076000 0.0133 1607083200 0.0133 1607090400 0.0133 1607097600 0.0133 1607104800 0.0133 1607112000 0.0133 1607119200 0.0133 1607126400 0.0133 1607133600 0.0133 1607140800 0.0133 1607148000 0.0133 1607155200 0.0133 1607162400 0.0133 1607169600 0.0133 1607176800 0.0133 1607184000 0.0133 1607191200 0.0133 1607198400 0.0133 1607205600 0.0133 1607212800 0.0133 1607220000 0.0133 1607227200 0.0133 1607234400 0.0133 1607241600 0.0133 1607248800 0.0133 1607256000 0.0133 1607263200 0.0133 1607270400 0.0133 1607277600 0.0133 1607284800 0.0133 1607292000 0.0133 1607299200 0.0133 1607306400 0.0133 1607313600 0.0133 1607320800 0.0133 1607328000 0.0133 1607335200 0.0133 1607342400 0.0133 1607349600 0.0133 1607356800 0.0133 1607364000 0.0133 1607371200 0.0133 1607378400 0.0133 1607385600 0.0133 1607392800 0.0133 1607400000 0.0133 1607407200 0.0133 1607414400 0.0133 1607421600 0.0133 1607428800 0.0133 1607436000 0.0133 1607443200 0.0132 1607450400 0.0132 1607457600 0.0133 1607464800 0.0132 1607472000 0.0133 1607479200 0.0132 1607486400 0.0133 1607493600 0.0133 1607500800 0.0133 1607508000 0.0132 1607515200 0.0132 1607522400 0.0132 1607529600 0.0132 1607536800 0.0132 1607544000 0.0132 1607551200 0.0132 1607558400 0.0132 1607565600 0.0132 1607572800 0.0132 1607580000 0.0132 1607587200 0.0132 1607594400 0.0132 1607601600 0.0132 1607608800 0.0132 1607616000 0.0132 1607623200 0.0132 1607630400 0.0133 1607637600 0.0132 1607644800 0.0132 1607652000 0.0132 1607659200 0.0132 1607666400 0.0132 1607673600 0.0132 1607680800 0.0132 1607688000 0.0132 1607695200 0.0132 1607702400 0.0132 1607709600 0.0132 1607716800 0.0132 1607724000 0.0132 1607731200 0.0132 1607738400 0.0132 1607745600 0.0132 1607752800 0.0132 1607760000 0.0132 1607767200 0.0132 1607774400 0.0132 1607781600 0.0131 1607788800 0.0132 1607796000 0.0131 1607803200 0.0131 1607810400 0.0131 1607817600 0.0132 1607824800 0.0131 1607832000 0.0131 1607839200 0.0131 1607846400 0.0131 1607853600 0.0131 1607860800 0.0131 1607868000 0.0131 1607875200 0.0131 1607882400 0.0132 1607889600 0.0132 1607896800 0.0132 1607904000 0.0132 1607911200 0.0132 1607918400 0.0132 1607925600 0.0132 1607932800 0.0132 1607940000 0.0131 1607947200 0.0132 1607954400 0.0132 1607961600 0.0132 1607968800 0.0131 1607976000 0.0131 1607983200 0.0131 1607990400 0.0131 1607997600 0.0131 1608004800 0.0131 1608012000 0.0132 1608019200 0.0132 1608026400 0.0131 1608033600 0.0131 1608040800 0.0131 1608048000 0.0131 1608055200 0.0131 1608062400 0.0131 1608069600 0.0131 1608076800 0.0131 1608084000 0.0131 1608091200 0.0131 1608098400 0.0131 1608105600 0.0131 1608112800 0.0131 1608120000 0.0131 1608127200 0.0131 1608134400 0.0131 1608141600 0.0131 1608148800 0.0131 1608156000 0.0131 1608163200 0.0131 1608170400 0.0131 1608177600 0.0131 1608184800 0.0131 1608192000 0.0131 1608199200 0.0131 1608206400 0.0131 1608213600 0.0131 1608220800 0.0131 1608228000 0.0131 1608235200 0.0131 1608242400 0.0131 1608249600 0.0131 1608256800 0.0131 1608264000 0.0131 1608271200 0.0131 1608278400 0.0131 1608285600 0.0131 1608292800 0.0131 1608300000 0.0131 1608307200 0.0131 1608314400 0.0131 1608321600 0.0131 1608328800 0.0131 1608336000 0.0131 1608343200 0.0131 1608350400 0.0131 1608357600 0.0131 1608364800 0.0131 1608372000 0.0131 1608379200 0.0131 1608386400 0.0131 1608393600 0.0131 1608400800 0.0131 1608408000 0.0131 1608415200 0.0131 1608422400 0.0131 1608429600 0.0131 1608436800 0.0131 1608444000 0.0131 1608451200 0.0131 1608458400 0.0131 1608465600 0.0131 1608472800 0.0131 1608480000 0.0131 1608487200 0.0131 1608494400 0.0131 1608501600 0.0131 1608508800 0.0131 1608516000 0.0131 1608523200 0.0131 1608530400 0.0131 1608537600 0.0131 1608544800 0.0131 1608552000 0.0131 1608559200 0.0131 1608566400 0.0130 1608573600 0.0130 1608580800 0.0130 1608588000 0.0130 1608595200 0.0130 1608602400 0.0130 1608609600 0.0130 1608616800 0.0130 1608624000 0.0130 1608631200 0.0130 1608638400 0.0130 1608645600 0.0130 1608652800 0.0130 1608660000 0.0130 1608667200 0.0129 1608674400 0.0129 1608681600 0.0129 1608688800 0.0129 1608696000 0.0130 1608703200 0.0129 1608710400 0.0130 1608717600 0.0129 1608724800 0.0129 1608732000 0.0130 1608739200 0.0131 1608746400 0.0129 1608753600 0.0129 1608760800 0.0129 1608768000 0.0129 1608775200 0.0129 1608782400 0.0129 1608789600 0.0129 1608796800 0.0129 1608804000 0.0129 1608811200 0.0129 1608818400 0.0129 1608825600 0.0129 1608832800 0.0129 1608840000 0.0129 1608847200 0.0129 1608854400 0.0129 1608861600 0.0129 1608868800 0.0129 1608876000 0.0129 1608883200 0.0129 1608890400 0.0129 1608897600 0.0129 1608904800 0.0129 1608912000 0.0129 1608919200 0.0129 1608926400 0.0129 1608933600 0.0129 1608940800 0.0129 1608948000 0.0129 1608955200 0.0129 1608962400 0.0129 1608969600 0.0129 1608976800 0.0129 1608984000 0.0129 1608991200 0.0129 1608998400 0.0129 1609005600 0.0129 1609012800 0.0129 1609020000 0.0129 1609027200 0.0129 1609034400 0.0129 1609041600 0.0129 1609048800 0.0129 1609056000 0.0129 1609063200 0.0129 1609070400 0.0129 1609077600 0.0129 1609084800 0.0129 1609092000 0.0129 1609099200 0.0129 1609106400 0.0129 1609113600 0.0129 1609120800 0.0129 1609128000 0.0129 1609135200 0.0129 1609142400 0.0129 1609149600 0.0129 1609156800 0.0129 1609164000 0.0129 1609171200 0.0129 1609178400 0.0129 1609185600 0.0129 1609192800 0.0129 1609200000 0.0129 1609207200 0.0129 1609214400 0.0129 1609221600 0.0129 1609228800 0.0129 1609236000 0.0129 1609243200 0.0129 1609250400 0.0128 1610539200 0.0126 1610546400 0.0126 1610553600 0.0126 1610560800 0.0126 1610568000 0.0126 1610575200 0.0126 1610582400 0.0126 1610589600 0.0126 1610596800 0.0126 1610604000 0.0126 1610611200 0.0126 1610618400 0.0126 1610625600 0.0126 1610632800 0.0126 1610640000 0.0126 1610647200 0.0126 1610654400 0.0126 1610661600 0.0126 1610668800 0.0126 1610676000 0.0126 1610683200 0.0126 1610690400 0.0126 1610697600 0.0126 1610704800 0.0126 1610712000 0.0126 1610719200 0.0126 1610726400 0.0126 1610733600 0.0126 1610740800 0.0126 1610748000 0.0125 1610755200 0.0125 1610762400 0.0125 1610769600 0.0125 1610776800 0.0125 1610784000 0.0125 1610791200 0.0125 1610798400 0.0125 1610805600 0.0125 1610812800 0.0125 1610820000 0.0125 1610827200 0.0125 1610834400 0.0125 1610841600 0.0125 1610848800 0.0125 1610856000 0.0125 1610863200 0.0125 1610870400 0.0125 1610877600 0.0125 1610884800 0.0125 1610892000 0.0125 1610899200 0.0125 1610906400 0.0125 1610913600 0.0125 1610920800 0.0125 1610928000 0.0125 1610935200 0.0125 1610942400 0.0125 1610949600 0.0125 1610956800 0.0125 1610964000 0.0125 1610971200 0.0126 1610978400 0.0126 1610985600 0.0126 1610992800 0.0126 1611000000 0.0126 1611007200 0.0126 1611014400 0.0125 1611021600 0.0125 1611028800 0.0125 1611036000 0.0125 1611043200 0.0125 1611050400 0.0125 1611057600 0.0125 1611064800 0.0125 1611072000 0.0125 1611079200 0.0125 1611086400 0.0125 1611093600 0.0125 1611100800 0.0125 1611108000 0.0125 1611115200 0.0125 1611122400 0.0125 1611129600 0.0125 1611136800 0.0126 1611144000 0.0126 1611151200 0.0125 1611158400 0.0125 1611165600 0.0125 1611172800 0.0125 1611180000 0.0126 1611187200 0.0125 1611194400 0.0126 1611201600 0.0125 1611208800 0.0125 1611216000 0.0125 1611223200 0.0125 1611230400 0.0125 1611237600 0.0125 1611244800 0.0125 1611252000 0.0125 1611259200 0.0125 1611266400 0.0125 1611273600 0.0125 1611280800 0.0125 1611288000 0.0125 1611295200 0.0125 1611302400 0.0125 1611309600 0.0125 1611316800 0.0125 1611324000 0.0125 1611331200 0.0125 1611338400 0.0125 1611345600 0.0125 1611352800 0.0125 1611360000 0.0125 1611367200 0.0125 1611374400 0.0125 1611381600 0.0125 1611388800 0.0125 1611396000 0.0125 1611403200 0.0125 1611410400 0.0125 1611417600 0.0125 1611424800 0.0125 1611432000 0.0125 1611439200 0.0125 1611446400 0.0125 1611453600 0.0125 1611460800 0.0125 1611468000 0.0125 1611475200 0.0125 1611482400 0.0125 1611489600 0.0125 1611496800 0.0125 1611504000 0.0125 1611511200 0.0125 1611518400 0.0125 1611525600 0.0125 1611532800 0.0125 1611540000 0.0125 1611547200 0.0125 1611554400 0.0125 1611561600 0.0135 1611568800 0.0135 1611576000 0.0135 1611590400 0.0135 1611597600 0.0134 1611604800 0.0135 1611612000 0.0135 1611619200 0.0135 1611626400 0.0135 1611633600 0.0135 1611640800 0.0135 1611648000 0.0135 1611655200 0.0135 1611662400 0.0134 1611669600 0.0125 1611676800 0.0125 1611684000 0.0125 1611691200 0.0125 1611698400 0.0125 1611705600 0.0125 1611712800 0.0125 1611720000 0.0125 1611727200 0.0125 1611734400 0.0125 1611741600 0.0125 1611748800 0.0125 1611756000 0.0124 1611763200 0.0124 1611770400 0.0124 1611777600 0.0124 1611784800 0.0127 1611792000 0.0125 1611799200 0.0125 1611806400 0.0125 1611813600 0.0125 1611820800 0.0125 1611828000 0.0125 1611835200 0.0125 1611842400 0.0125 1611849600 0.0125 1611856800 0.0125 1611864000 0.0125 1611871200 0.0125 1611878400 0.0125 1611885600 0.0125 1611892800 0.0125 1611900000 0.0125 1611907200 0.0125 1611914400 0.0125 1611921600 0.0125 1611928800 0.0125 1611936000 0.0125 1611943200 0.0125 1611950400 0.0125 1611957600 0.0125 1611964800 0.0125 1611972000 0.0125 1611979200 0.0125 1611986400 0.0125 1611993600 0.0125 1612000800 0.0125 1612008000 0.0125 1612015200 0.0125 1612022400 0.0125 1612029600 0.0125 1612036800 0.0125 1612044000 0.0125 1612051200 0.0125 1612058400 0.0125 1612065600 0.0125 1612072800 0.0125 1612080000 0.0125 1612087200 0.0125 1612094400 0.0125 1612101600 0.0125 1612108800 0.0125 1612116000 0.0125 1612123200 0.0125 1612130400 0.0125 1612144800 0.0125 1612137600 0.0125 1612152000 0.0125 1612159200 0.0125 1612166400 0.0125 1612173600 0.0134 1612180800 0.0135 1612188000 0.0135 1612195200 0.0135 1612202400 0.0135 1612209600 0.0135 1612216800 0.0135 1612224000 0.0135 1612231200 0.0135 1612238400 0.0135 1612245600 0.0135 1612252800 0.0135 1612260000 0.0135 1612267200 0.0135 1612274400 0.0135 1612281600 0.0135 1612288800 0.0135 1612296000 0.0135 1612303200 0.0135 1612310400 0.0135 1612317600 0.0135 1612324800 0.0135 1612332000 0.0135 1612339200 0.0135 1612346400 0.0135 1612353600 0.0135 1612360800 0.0135 1612368000 0.0135 1612375200 0.0135 1612382400 0.0135 1612389600 0.0135 1612396800 0.0135 1612404000 0.0135 1612411200 0.0135 1612418400 0.0135 1612425600 0.0135 1612432800 0.0135 1612440000 0.0135 1612454400 0.0135 1612461600 0.0135 1612468800 0.0134 1612476000 0.0134 1612483200 0.0135 1612490400 0.0135 1612497600 0.0135 1612504800 0.0135 1612512000 0.0135 1612519200 0.0135 1612526400 0.0134 1612533600 0.0134 1612540800 0.0134 1612548000 0.0134 1612555200 0.0134 1612562400 0.0134 1612569600 0.0134 1612576800 0.0134 1612584000 0.0134 1612591200 0.0135 1612598400 0.0135 1612605600 0.0135 1612612800 0.0135 1612620000 0.0136 1612627200 0.0136 1612634400 0.0136 1612641600 0.0136 1612648800 0.0136 1612656000 0.0136 1612663200 0.0136 1612670400 0.0135 1612677600 0.0135 1612684800 0.0134 1612692000 0.0134 1612699200 0.0134 1612706400 0.0134 1612713600 0.0134 1612720800 0.0134 1612728000 0.0134 1612735200 0.0134 1612742400 0.0134 1612749600 0.0134 1612756800 0.0134 1612764000 0.0134 1612771200 0.0134 1612778400 0.0134 1612785600 0.0134 1612792800 0.0134 1612800000 0.0134 1612807200 0.0134 1612814400 0.0134 1612821600 0.0134 1612828800 0.0134 1612836000 0.0134 1612843200 0.0130 1612850400 0.0134 1612857600 0.0134 1612864800 0.0134 1612872000 0.0134 1612879200 0.0134 1612886400 0.0134 1612893600 0.0134 1612900800 0.0134 1612908000 0.0134 1612936800 0.0134 1612944000 0.0134 1612951200 0.0134 1612958400 0.0134 1612965600 0.0134 1612972800 0.0134 1612980000 0.0134 1612987200 0.0134 1612994400 0.0134 1613001600 0.0134 1613008800 0.0134 1613016000 0.0134 1613023200 0.0134 1613030400 0.0134 1613037600 0.0134 1613044800 0.0134 1613052000 0.0134 1613059200 0.0134 1613066400 0.0134 1613073600 0.0134 1613080800 0.0134 1613088000 0.0134 1613095200 0.0134 1613102400 0.0134 1613109600 0.0134 1613116800 0.0134 1613124000 0.0134 1613131200 0.0134 1613138400 0.0134 1613145600 0.0134 1613152800 0.0134 1613160000 0.0134 1613167200 0.0134 1613174400 0.0134 1613181600 0.0134 1613188800 0.0133 1613196000 0.0133 1613203200 0.0133 1613210400 0.0133 1613217600 0.0133 1613224800 0.0134 1613232000 0.0134 1613239200 0.0134 1613246400 0.0134 1613253600 0.0134 1613260800 0.0134 1613268000 0.0135 1613275200 0.0135 1613282400 0.0135 1613289600 0.0135 1613296800 0.0135 1613304000 0.0135 1613311200 0.0135 1613318400 0.0135 1613325600 0.0135 1613332800 0.0136 1613340000 0.0136 1613347200 0.0136 1613354400 0.0136 1613361600 0.0136 1613368800 0.0136 1613376000 0.0136 1613383200 0.0137 1613390400 0.0137 1613397600 0.0137 1613404800 0.0137 1613412000 0.0137 1613419200 0.0139 1613426400 0.0139 1613433600 0.0134 1613440800 0.0134 1613448000 0.0134 1613455200 0.0134 1613462400 0.0134 1613469600 0.0134 1613476800 0.0134 1613484000 0.0134 1613491200 0.0134 1613498400 0.0134 1613505600 0.0134 1613512800 0.0134 1613520000 0.0134 1613527200 0.0134 1613534400 0.0134 1613541600 0.0134 1613548800 0.0134 1613556000 0.0134 1613563200 0.0134 1613570400 0.0134 1613577600 0.0134 1613584800 0.0134 1613592000 0.0135 1613599200 0.0134 1613606400 0.0134 1613613600 0.0134 1613620800 0.0134 1613628000 0.0134 1613635200 0.0134 1613642400 0.0134 1613649600 0.0134 1613656800 0.0134 1613664000 0.0133 1613671200 0.0133 1613678400 0.0134 1613685600 0.0134 1613692800 0.0134 1613700000 0.0134 1613707200 0.0133 1613714400 0.0133 1613721600 0.0133 1613728800 0.0133 1613736000 0.0133 1613743200 0.0133 1613750400 0.0133 1613757600 0.0134 1613764800 0.0134 1613772000 0.0134 1613779200 0.0134 1613786400 0.0134 1613793600 0.0134 1613800800 0.0134 1613808000 0.0134 1613815200 0.0134 1613822400 0.0134 1613829600 0.0134 1613836800 0.0133 1613844000 0.0133 1613851200 0.0134 1613858400 0.0134 1613865600 0.0134 1613872800 0.0134 1613880000 0.0134 1613887200 0.0134 1613894400 0.0134 1613901600 0.0134 1613908800 0.0134 1613916000 0.0134 1613923200 0.0134 1613930400 0.0134 1613937600 0.0134 1613944800 0.0134 1613952000 0.0134 1613959200 0.0134 1613966400 0.0133 1613973600 0.0133 1613980800 0.0133 1614009600 0.0134 1614016800 0.0134 1614024000 0.0134 1614031200 0.0134 1614038400 0.0134 1614045600 0.0134 1614052800 0.0134 1614060000 0.0134 1614067200 0.0134 1614074400 0.0134 1614081600 0.0134 1614088800 0.0134 1614096000 0.0133 1614103200 0.0133 1614110400 0.0134 1614117600 0.0134 1614124800 0.0134 1614132000 0.0134 1614139200 0.0133 1614146400 0.0133 1614153600 0.0133 1614160800 0.0133 1614168000 0.0133 1614175200 0.0133 1614182400 0.0133 1614189600 0.0133 1614196800 0.0134 1614204000 0.0134 1614211200 0.0134 1614218400 0.0134 1614225600 0.0133 1614232800 0.0133 1614240000 0.0133 1614247200 0.0133 1614254400 0.0133 1614261600 0.0133 1614268800 0.0133 1614276000 0.0133 1614283200 0.0133 1614290400 0.0133 1614297600 0.0133 1614304800 0.0133 1614312000 0.0133 1614319200 0.0133 1614326400 0.0133 1614333600 0.0133 1614340800 0.0133 1614348000 0.0133 1614355200 0.0133 1614362400 0.0133 1614369600 0.0133 1614376800 0.0133 1614384000 0.0133 1614391200 0.0133 1614398400 0.0133 1614405600 0.0133 1614412800 0.0133 1614420000 0.0133 1614427200 0.0133 1614434400 0.0133 1614441600 0.0133 1614448800 0.0133 1614456000 0.0133 1614463200 0.0133 1614470400 0.0133 1614477600 0.0133 1614484800 0.0133 1614492000 0.0133 1614499200 0.0133 1614506400 0.0133 1614513600 0.0133 1614520800 0.0133 1614528000 0.0133 1614535200 0.0133 1614542400 0.0134 1614549600 0.0134 1614564000 0.0134 1614556800 0.0134 1614571200 0.0133 1614578400 0.0133 1614585600 0.0133 1614592800 0.0133 1614600000 0.0133 1614607200 0.0133 1614614400 0.0133 1614621600 0.0133 1614628800 0.0134 1614636000 0.0134 1614643200 0.0134 1614650400 0.0134 1614657600 0.0133 1614664800 0.0133 1614672000 0.0133 1614679200 0.0133 1614686400 0.0133 1614693600 0.0133 1614700800 0.0133 1614708000 0.0133 1614715200 0.0133 1614722400 0.0133 1614729600 0.0133 1614736800 0.0133 1614744000 0.0133 1614751200 0.0133 1614758400 0.0133 1614765600 0.0133 1614772800 0.0133 1614780000 0.0133 1614787200 0.0133 1614794400 0.0133 1614801600 0.0133 1614808800 0.0133 1614816000 0.0133 1614823200 0.0133 1614830400 0.0133 1614837600 0.0133 1614844800 0.0133 1614852000 0.0133 1614859200 0.0133 1614866400 0.0133 1614873600 0.0133 1614880800 0.0133 1614888000 0.0133 1614895200 0.0133 1614902400 0.0133 1614909600 0.0133 1614916800 0.0133 1614924000 0.0133 1614931200 0.0133 1614938400 0.0133 1614945600 0.0133 1614952800 0.0133 1614960000 0.0133 1614967200 0.0133 1614974400 0.0133 1614981600 0.0133 1614988800 0.0133 1614996000 0.0133 1615003200 0.0133 1615010400 0.0133 1615017600 0.0133 1615024800 0.0133 1615032000 0.0133 1615039200 0.0133 1615046400 0.0133 1615053600 0.0133 1615060800 0.0133 1615068000 0.0133 1615075200 0.0133 1615082400 0.0133 1615089600 0.0133 1615096800 0.0133 1615104000 0.0133 1615111200 0.0133 1615118400 0.0133 1615125600 0.0133 1615132800 0.0133 1615140000 0.0133 1615147200 0.0133 1615154400 0.0133 1615161600 0.0133 1615168800 0.0133 1615176000 0.0133 1615183200 0.0133 1615190400 0.0133 1615197600 0.0133 1615204800 0.0133 1615212000 0.0133 1615219200 0.0133 1615226400 0.0133 1615233600 0.0133 1615240800 0.0133 1615248000 0.0133 1615255200 0.0133 1615262400 0.0133 1615269600 0.0133 1615276800 0.0133 1615284000 0.0133 1615291200 0.0133 1615298400 0.0133 1615305600 0.0133 1615312800 0.0133 1615320000 0.0133 1615327200 0.0133 1615334400 0.0132 1615341600 0.0132 1615348800 0.0132 1615356000 0.0133 1615363200 0.0132 1615370400 0.0132 1615377600 0.0132 1615384800 0.0132 1615392000 0.0132 1615399200 0.0132 1615406400 0.0133 1615413600 0.0133 1615420800 0.0133 1615428000 0.0133 1615435200 0.0132 1615442400 0.0132 1615449600 0.0133 1615456800 0.0132 1615464000 0.0132 1615471200 0.0132 1615478400 0.0133 1615485600 0.0133 1615492800 0.0133 1615500000 0.0133 1615507200 0.0133 1615514400 0.0133 1615521600 0.0133 1615528800 0.0133 1615536000 0.0133 1615543200 0.0133 1615550400 0.0133 1615557600 0.0133 1615564800 0.0133 1615572000 0.0133 1615579200 0.0132 1615586400 0.0132 1615593600 0.0132 1615600800 0.0132 1615608000 0.0132 1615615200 0.0132 1615622400 0.0132 1615629600 0.0132 1615636800 0.0132 1615644000 0.0132 1615651200 0.0132 1615658400 0.0132 1615665600 0.0132 1615672800 0.0132 1615680000 0.0132 1615687200 0.0132 1615694400 0.0132 1615701600 0.0132 1615708800 0.0132 1615716000 0.0132 1615723200 0.0132 1615730400 0.0132 1615737600 0.0131 1615744800 0.0132 1615752000 0.0132 1615759200 0.0132 1615766400 0.0132 1615773600 0.0132 1615780800 0.0132 1615788000 0.0132 1615795200 0.0132 1615802400 0.0132 1615809600 0.0132 1615816800 0.0132 1615824000 0.0131 1615831200 0.0131 1615838400 0.0131 1615845600 0.0131 1615852800 0.0131 1615860000 0.0131 1615867200 0.0131 1615874400 0.0131 1615881600 0.0131 1615888800 0.0131 1615896000 0.0131 1615903200 0.0131 1615910400 0.0131 1615917600 0.0131 1615924800 0.0131 1615932000 0.0131 1615939200 0.0131 1615946400 0.0131 1615953600 0.0131 1615960800 0.0131 1615968000 0.0129 1615975200 0.0129 1615982400 0.0129 1615989600 0.0129 1615996800 0.0129 1616004000 0.0129 1616011200 0.0129 1616018400 0.0129 1616025600 0.0129 1616032800 0.0129 1616040000 0.0129 1616047200 0.0129 1616054400 0.0129 1616061600 0.0129 1616068800 0.0129 1616076000 0.0129 1616083200 0.0129 1616090400 0.0129 1616097600 0.0129 1616104800 0.0129 1616112000 0.0129 1616119200 0.0129 1616126400 0.0129 1616133600 0.0129 1616140800 0.0129 1616148000 0.0129 1616155200 0.0129 1616162400 0.0129 1616169600 0.0129 1616176800 0.0129 1616184000 0.0129 1616191200 0.0129 1616198400 0.0129 1616205600 0.0129 1616212800 0.0129 1616220000 0.0129 1616227200 0.0130 1616234400 0.0130 1616241600 0.0130 1616248800 0.0131 1616256000 0.0131 1616263200 0.0130 1616270400 0.0130 1616277600 0.0130 1616284800 0.0130 1616292000 0.0130 1616299200 0.0130 1616306400 0.0130 1616313600 0.0130 1616320800 0.0130 1616328000 0.0130 1616335200 0.0130 1616342400 0.0130 1616349600 0.0130 1616356800 0.0130 1616364000 0.0130 1616371200 0.0130 1616378400 0.0130 1616385600 0.0130 1616392800 0.0130 1616400000 0.0130 1616407200 0.0130 1616414400 0.0130 1616421600 0.0130 1616428800 0.0130 1616436000 0.0130 1616443200 0.0130 1616450400 0.0130 1616457600 0.0130 1616464800 0.0130 1616472000 0.0130 1616479200 0.0130 1616486400 0.0130 1616493600 0.0130 1616500800 0.0130 1616508000 0.0130 1616515200 0.0130 1616522400 0.0130 1616529600 0.0130 1616536800 0.0130 1616544000 0.0130 1616551200 0.0130 1616558400 0.0130 1616565600 0.0130 1616572800 0.0129 1616580000 0.0130 1616587200 0.0130 1616594400 0.0130 1616601600 0.0129 1616608800 0.0130 1616616000 0.0131 1616623200 0.0131 1616630400 0.0130 1616637600 0.0131 1616644800 0.0131 1616652000 0.0131 1616659200 0.0131 1616666400 0.0130 1616673600 0.0130 1616680800 0.0130 1616688000 0.0130 1616695200 0.0130 1616702400 0.0131 1616709600 0.0131 1616716800 0.0131 1616724000 0.0131 1616731200 0.0130 1616738400 0.0130 1616745600 0.0130 1616752800 0.0130 1616760000 0.0130 1616767200 0.0130 1616774400 0.0131 1616781600 0.0131 1616788800 0.0131 1616796000 0.0131 1616803200 0.0131 1616810400 0.0131 1616817600 0.0131 1616824800 0.0131 1616832000 0.0131 1616839200 0.0131 1616846400 0.0131 1616853600 0.0131 1616860800 0.0131 1616868000 0.0131 1616875200 0.0131 1616882400 0.0131 1616889600 0.0131 1616896800 0.0131 1616904000 0.0131 1616911200 0.0131 1616918400 0.0131 1616925600 0.0131 1616932800 0.0131 1616940000 0.0130 1616947200 0.0130 1616954400 0.0130 1616961600 0.0131 1616968800 0.0131 1616976000 0.0131 1616983200 0.0131 1616990400 0.0130 1616997600 0.0130 1617004800 0.0130 1617012000 0.0130 1617019200 0.0130 1617026400 0.0130 1617033600 0.0130 1617040800 0.0130 1617048000 0.0131 1617055200 0.0131 1617062400 0.0130 1617069600 0.0130 1617076800 0.0130 1617084000 0.0130 1617091200 0.0130 1617098400 0.0130 1617105600 0.0130 1617112800 0.0130 1617120000 0.0130 1617127200 0.0130 1617134400 0.0131 1617141600 0.0131 1617148800 0.0130 1617156000 0.0130 1617163200 0.0130 1617170400 0.0130 1617177600 0.0130 1617184800 0.0129 1617192000 0.0129 1617199200 0.0129 1617206400 0.0129 1617213600 0.0129 1617220800 0.0130 1617228000 0.0129 1617242400 0.0129 1617249600 0.0129 1617235200 0.0129 1617256800 0.0129 1617264000 0.0127 1617271200 0.0126 1617278400 0.0126 1617285600 0.0126 1617292800 0.0126 1617300000 0.0126 1617307200 0.0126 1617314400 0.0126 1617321600 0.0126 1617328800 0.0126 1617336000 0.0126 1617343200 0.0126 1617350400 0.0126 1617357600 0.0126 1617364800 0.0126 1617372000 0.0126 1617379200 0.0126 1617386400 0.0126 1617393600 0.0126 1617400800 0.0126 1617408000 0.0126 1617415200 0.0126 1617422400 0.0126 1617429600 0.0126 1617436800 0.0126 1617444000 0.0126 1617451200 0.0126 1617458400 0.0126 1617465600 0.0126 1617472800 0.0126 1617480000 0.0126 1617487200 0.0126 1617494400 0.0126 1617501600 0.0126 1617508800 0.0126 1617516000 0.0126 1617523200 0.0126 1617530400 0.0126 1617537600 0.0126 1617544800 0.0126 1617552000 0.0126 1617559200 0.0126 1617566400 0.0126 1617573600 0.0126 1617580800 0.0126 1617588000 0.0126 1617595200 0.0126 1617602400 0.0126 1617609600 0.0126 1617616800 0.0126 1617624000 0.0126 1617631200 0.0126 1617638400 0.0126 1617645600 0.0126 1617652800 0.0126 1617660000 0.0126 1617667200 0.0126 1617674400 0.0126 1617681600 0.0126 1617688800 0.0126 1617696000 0.0126 1617703200 0.0126 1617710400 0.0126 1617717600 0.0126 1617724800 0.0126 1617732000 0.0125 1617739200 0.0126 1617746400 0.0126 1617753600 0.0125 1617760800 0.0125 1617768000 0.0126 1617775200 0.0126 1617782400 0.0125 1617789600 0.0126 1617796800 0.0125 1617804000 0.0126 1617811200 0.0126 1617818400 0.0126 1617825600 0.0126 1617832800 0.0126 1617840000 0.0126 1617847200 0.0125 1617854400 0.0125 1617861600 0.0125 1617868800 0.0125 1617876000 0.0125 1617883200 0.0125 1617890400 0.0125 1617897600 0.0125 1617904800 0.0125 1617912000 0.0125 1617919200 0.0125 1617926400 0.0125 1617933600 0.0124 1617940800 0.0124 1617948000 0.0125 1617955200 0.0125 1617962400 0.0124 1617969600 0.0124 1617976800 0.0124 1617984000 0.0124 1617991200 0.0124 1617998400 0.0124 1618005600 0.0124 1618012800 0.0124 1618020000 0.0124 1618027200 0.0124 1618034400 0.0124 1618041600 0.0124 1618048800 0.0124 1618056000 0.0124 1618063200 0.0124 1618070400 0.0124 1618077600 0.0124 1618084800 0.0124 1618092000 0.0124 1618099200 0.0124 1618106400 0.0124 1618113600 0.0124 1618120800 0.0124 1618128000 0.0124 1618135200 0.0124 1618142400 0.0124 1618149600 0.0124 1618156800 0.0124 1618164000 0.0124 1618171200 0.0124 1618178400 0.0124 1618185600 0.0124 1618192800 0.0124 1618200000 0.0124 1618207200 0.0124 1618214400 0.0124 1618221600 0.0124 1618228800 0.0124 1618236000 0.0124 1618243200 0.0124 1618250400 0.0124 1618257600 0.0124 1618264800 0.0124 1618272000 0.0124 1618279200 0.0124 1618286400 0.0124 1618293600 0.0124 1618300800 0.0124 1618308000 0.0124 1618315200 0.0124 1618322400 0.0124 1618329600 0.0124 1618336800 0.0124 1618344000 0.0124 1618351200 0.0124 1618358400 0.0124 1618365600 0.0124 1618372800 0.0124 1618380000 0.0124 1618387200 0.0124 1618394400 0.0124 1618401600 0.0124 1618408800 0.0124 1618416000 0.0124 1618423200 0.0124 1618430400 0.0124 1618437600 0.0124 1618444800 0.0124 1618452000 0.0124 1618459200 0.0124 1618466400 0.0124 1618473600 0.0124 1618480800 0.0124 1618488000 0.0124 1618495200 0.0124 1618502400 0.0124 1618509600 0.0124 1618516800 0.0124 1618524000 0.0124 1618531200 0.0124 1618538400 0.0124 1618545600 0.0124 1618552800 0.0124 1618560000 0.0124 1618567200 0.0124 1618574400 0.0124 1618581600 0.0124 1618588800 0.0123 1618596000 0.0123 1618603200 0.0123 1618610400 0.0123 1618617600 0.0123 1618624800 0.0123 1618632000 0.0123 1618639200 0.0123 1618646400 0.0123 1618653600 0.0123 1618660800 0.0123 1618668000 0.0123 1618675200 0.0123 1618682400 0.0123 1618689600 0.0123 1618696800 0.0123 1618704000 0.0123 1618711200 0.0123 1618718400 0.0123 1618725600 0.0123 1618732800 0.0123 1618740000 0.0123 1618747200 0.0123 1618754400 0.0123 1618761600 0.0123 1618768800 0.0123 1618776000 0.0123 1618783200 0.0123 1618790400 0.0123 1618797600 0.0123 1618804800 0.0123 1618812000 0.0123 1618819200 0.0123 1618826400 0.0123 1618833600 0.0123 1618840800 0.0123 1618848000 0.0123 1618855200 0.0123 1618862400 0.0123 1618869600 0.0123 1618876800 0.0123 1618884000 0.0123 1618891200 0.0123 1618898400 0.0123 1618905600 0.0123 1618912800 0.0123 1618920000 0.0123 1618927200 0.0123 1618934400 0.0123 1618941600 0.0123 1618948800 0.0123 1618956000 0.0123 1618963200 0.0123 1618970400 0.0123 1618977600 0.0123 1618984800 0.0123 1618992000 0.0123 1618999200 0.0123 1619006400 0.0123 1619013600 0.0123 1619020800 0.0123 1619028000 0.0123 1619035200 0.0123 1619042400 0.0123 1619049600 0.0123 1619056800 0.0123 1619064000 0.0123 1619071200 0.0123 1619078400 0.0123 1619085600 0.0123 1619092800 0.0123 1619100000 0.0123 1619107200 0.0123 1619114400 0.0123 1619121600 0.0123 1619128800 0.0123 1619136000 0.0123 1619143200 0.0123 1619150400 0.0122 1619157600 0.0123 1619164800 0.0122 1619172000 0.0122 1619179200 0.0122 1619186400 0.0122 1619193600 0.0122 1619200800 0.0122 1619208000 0.0123 1619215200 0.0123 1619222400 0.0123 1619229600 0.0123 1619236800 0.0122 1619244000 0.0122 1619251200 0.0122 1619258400 0.0122 1619265600 0.0122 1619272800 0.0122 1619280000 0.0122 1619287200 0.0122 1619294400 0.0122 1619301600 0.0122 1619308800 0.0122 1619316000 0.0123 1619323200 0.0122 1619330400 0.0122 1619337600 0.0122 1619344800 0.0122 1619352000 0.0122 1619359200 0.0122 1619366400 0.0122 1619373600 0.0121 1619380800 0.0121 1619388000 0.0121 1619395200 0.0121 1619402400 0.0121 1619409600 0.0121 1619416800 0.0122 1619424000 0.0122 1619431200 0.0122 1619438400 0.0122 1619445600 0.0122 1619452800 0.0122 1619460000 0.0122 1619467200 0.0123 1619474400 0.0122 1619481600 0.0122 1619488800 0.0122 1619496000 0.0122 1619503200 0.0122 1619510400 0.0122 1619517600 0.0122 1619524800 0.0122 1619532000 0.0122 1619539200 0.0122 1619546400 0.0121 1619553600 0.0121 1619560800 0.0121 1619568000 0.0121 1619575200 0.0121 1619582400 0.0121 1619589600 0.0121 1619596800 0.0121 1619604000 0.0121 1619611200 0.0121 1619618400 0.0121 1619625600 0.0121 1619632800 0.0121 1619640000 0.0121 1619647200 0.0121 1619654400 0.0121 1619661600 0.0121 1619668800 0.0121 1619676000 0.0121 1619683200 0.0121 1619690400 0.0121 1619697600 0.0121 1619704800 0.0121 1619712000 0.0121 1619719200 0.0121 1619726400 0.0121 1619733600 0.0121 1619740800 0.0121 1619748000 0.0121 1619755200 0.0121 1619762400 0.0121 1619769600 0.0121 1619776800 0.0121 1619784000 0.0121 1619791200 0.0121 1619798400 0.0121 1619805600 0.0121 1619812800 0.0121 1619820000 0.0121 1619834400 0.0120 1619827200 0.0121 1619841600 0.0120 1619848800 0.0120 1619856000 0.0120 1619863200 0.0120 1619870400 0.0120 1619877600 0.0120 1619884800 0.0120 1619892000 0.0120 1619899200 0.0120 1619906400 0.0120 1619913600 0.0120 1619920800 0.0120 1619928000 0.0120 1619935200 0.0120 1619942400 0.0120 1619949600 0.0120 1619956800 0.0120 1619964000 0.0120 1619971200 0.0120 1619978400 0.0120 1619985600 0.0121 1619992800 0.0120 1620000000 0.0121 1620007200 0.0120 1620014400 0.0121 1620021600 0.0121 1620028800 0.0121 1620036000 0.0121 1620043200 0.0121 1620050400 0.0121 1620057600 0.0121 1620064800 0.0121 1620072000 0.0121 1620079200 0.0121 1620086400 0.0121 1620093600 0.0121 1620100800 0.0121 1620108000 0.0121 1620115200 0.0121 1620122400 0.0121 1620129600 0.0121 1620136800 0.0121 1620144000 0.0121 1620151200 0.0121 1620158400 0.0121 1620165600 0.0121 1620172800 0.0121 1620180000 0.0121 1620187200 0.0121 1620194400 0.0121 1620201600 0.0121 1620208800 0.0121 1620216000 0.0121 1620223200 0.0121 1620230400 0.0120 1620237600 0.0121 1620244800 0.0121 1620252000 0.0121 1620259200 0.0121 1620266400 0.0142 1620273600 0.0121 1620280800 0.0121 1620288000 0.0121 1620295200 0.0121 1620302400 0.0121 1620309600 0.0121 1620316800 0.0121 1620324000 0.0121 1620331200 0.0121 1620338400 0.0121 1620345600 0.0121 1620352800 0.0120 1620360000 0.0120 1620367200 0.0121 1620374400 0.0120 1620381600 0.0120 1620388800 0.0120 1620396000 0.0120 1620403200 0.0120 1620410400 0.0120 1620417600 0.0120 1620424800 0.0120 1620432000 0.0120 1620439200 0.0120 1620446400 0.0120 1620453600 0.0120 1620460800 0.0120 1620468000 0.0120 1620475200 0.0120 1620482400 0.0120 1620489600 0.0120 1620496800 0.0120 1620504000 0.0120 1620511200 0.0120 1620518400 0.0120 1620525600 0.0120 1620532800 0.0120 1620540000 0.0120 1620547200 0.0120 1620554400 0.0120 1620561600 0.0120 1620568800 0.0120 1620576000 0.0120 1620583200 0.0120 1620590400 0.0120 1620597600 0.0120 1620604800 0.0120 1620612000 0.0120 1620619200 0.0120 1620626400 0.0120 1620633600 0.0120 1620640800 0.0120 1620648000 0.0120 1620655200 0.0120 1620662400 0.0120 1620669600 0.0120 1620676800 0.0120 1620684000 0.0120 1620691200 0.0120 1620698400 0.0120 1620705600 0.0120 1620712800 0.0120 1620720000 0.0120 1620727200 0.0120 1620734400 0.0121 1620741600 0.0121 1620748800 0.0120 1620756000 0.0120 1620763200 0.0120 1620770400 0.0120 1620777600 0.0120 1620784800 0.0120 1620792000 0.0120 1620799200 0.0120 1620806400 0.0120 1620813600 0.0120 1620820800 0.0120 1620828000 0.0120 1620835200 0.0120 1620842400 0.0120 1620849600 0.0120 1620856800 0.0120 1620864000 0.0120 1620871200 0.0120 1620878400 0.0120 1620885600 0.0120 1620892800 0.0120 1620900000 0.0120 1620907200 0.0120 1620914400 0.0120 1620921600 0.0120 1620928800 0.0120 1620936000 0.0120 1620943200 0.0120 1620950400 0.0120 1620957600 0.0120 1620964800 0.0119 1620972000 0.0120 1620979200 0.0119 1620986400 0.0119 1620993600 0.0119 1621000800 0.0119 1621008000 0.0119 1621015200 0.0119 1621022400 0.0119 1621029600 0.0119 1621036800 0.0119 1621044000 0.0119 1621051200 0.0119 1621058400 0.0119 1621065600 0.0119 1621072800 0.0119 1621080000 0.0119 1621087200 0.0119 1621094400 0.0119 1621101600 0.0119 1621108800 0.0119 1621116000 0.0119 1621123200 0.0119 1621130400 0.0119 1621137600 0.0119 1621144800 0.0119 1621152000 0.0119 1621159200 0.0119 1621166400 0.0119 1621173600 0.0119 1621180800 0.0119 1621188000 0.0119 1621195200 0.0119 1621202400 0.0119 1621209600 0.0119 1621216800 0.0119 1621224000 0.0119 1621231200 0.0119 1621238400 0.0119 1621245600 0.0120 1621252800 0.0120 1621260000 0.0120 1621267200 0.0119 1621274400 0.0119 1621281600 0.0119 1621288800 0.0119 1621296000 0.0119 1621303200 0.0119 1621310400 0.0119 1621317600 0.0119 1621324800 0.0119 1621332000 0.0123 1621339200 0.0119 1621346400 0.0119 1621353600 0.0119 1621360800 0.0119 1621368000 0.0119 1621375200 0.0119 1621382400 0.0119 1621389600 0.0119 1621396800 0.0119 1621404000 0.0119 1621411200 0.0119 1621418400 0.0119 1621425600 0.0119 1621432800 0.0119 1621440000 0.0119 1621447200 0.0119 1621454400 0.0119 1621461600 0.0119 1621468800 0.0119 1621476000 0.0119 1621483200 0.0119 1621490400 0.0119 1621497600 0.0119 1621504800 0.0119 1621512000 0.0119 1621519200 0.0119 1621526400 0.0119 1621533600 0.0119 1621540800 0.0119 1621548000 0.0119 1621555200 0.0119 1621562400 0.0119 1621569600 0.0119 1621576800 0.0119 1621584000 0.0119 1621591200 0.0119 1621598400 0.0119 1621605600 0.0119 1621612800 0.0119 1621620000 0.0119 1621627200 0.0119 1621634400 0.0119 1621641600 0.0119 1621648800 0.0119 1621656000 0.0119 1621663200 0.0119 1621670400 0.0119 1621677600 0.0119 1621684800 0.0119 1621692000 0.0119 1621699200 0.0119 1621706400 0.0119 1621713600 0.0119 1621720800 0.0119 1621728000 0.0119 1621735200 0.0119 1621742400 0.0119 1621749600 0.0119 1621756800 0.0119 1621764000 0.0119 1621771200 0.0119 1621778400 0.0119 1621785600 0.0119 1621792800 0.0119 1621800000 0.0119 1621807200 0.0119 1621814400 0.0119 1621821600 0.0119 1621828800 0.0119 1621836000 0.0119 1621843200 0.0119 1621850400 0.0119 1621857600 0.0119 1621864800 0.0119 1621872000 0.0119 1621879200 0.0119 1621886400 0.0119 1621893600 0.0119 1621900800 0.0119 1621908000 0.0119 1621915200 0.0119 1621922400 0.0119 1621929600 0.0119 1621936800 0.0119 1621944000 0.0119 1621951200 0.0119 1621958400 0.0119 1621965600 0.0119 1621972800 0.0119 1621980000 0.0119 1621987200 0.0119 1621994400 0.0119 1622001600 0.0119 1622008800 0.0118 1622016000 0.0119 1622023200 0.0118 1622030400 0.0119 1622037600 0.0119 1622044800 0.0119 1622052000 0.0118 1622059200 0.0118 1622066400 0.0118 1622073600 0.0118 1622080800 0.0118 1622088000 0.0119 1622095200 0.0119 1622102400 0.0119 1622109600 0.0118 1622116800 0.0118 1622124000 0.0118 1622131200 0.0118 1622138400 0.0118 1622145600 0.0118 1622152800 0.0118 1622160000 0.0118 1622167200 0.0118 1622174400 0.0118 1622181600 0.0118 1622188800 0.0118 1622196000 0.0118 1622203200 0.0118 1622210400 0.0136 1622217600 0.0118 1622224800 0.0118 1622232000 0.0118 1622239200 0.0118 1622246400 0.0118 1622253600 0.0118 1622260800 0.0118 1622268000 0.0118 1622275200 0.0118 1622282400 0.0118 1622289600 0.0118 1622296800 0.0118 1622304000 0.0118 1622311200 0.0118 1622318400 0.0118 1622325600 0.0118 1622332800 0.0118 1622340000 0.0118 1622347200 0.0118 1622354400 0.0118 1622361600 0.0118 1622368800 0.0118 1622376000 0.0118 1622383200 0.0118 1622390400 0.0118 1622397600 0.0118 1622404800 0.0118 1622412000 0.0118 1622419200 0.0118 1622426400 0.0118 1622433600 0.0118 1622440800 0.0118 1622448000 0.0121 1622455200 0.0118 1622462400 0.0118 1622469600 0.0118 1622476800 0.0118 1622484000 0.0118 1622491200 0.0118 1622498400 0.0118 1622512800 0.0118 1622505600 0.0118 1622520000 0.0118 1622527200 0.0118 1622534400 0.0118 1622541600 0.0118 1622548800 0.0118 1622556000 0.0118 1622563200 0.0118 1622570400 0.0118 1622577600 0.0118 1622584800 0.0118 1622592000 0.0118 1622599200 0.0118 1622606400 0.0118 1622613600 0.0118 1622620800 0.0118 1622628000 0.0118 1622635200 0.0118 1622642400 0.0118 1622649600 0.0118 1622656800 0.0118 1622664000 0.0118 1622671200 0.0118 1622678400 0.0118 1622685600 0.0118 1622692800 0.0118 1622700000 0.0118 1622707200 0.0118 1622714400 0.0118 1622721600 0.0118 1622728800 0.0118 1622736000 0.0118 1622743200 0.0118 1622750400 0.0118 1622757600 0.0118 1622764800 0.0118 1622772000 0.0118 1622779200 0.0118 1622786400 0.0118 1622793600 0.0118 1622800800 0.0118 1622808000 0.0118 1622815200 0.0118 1622822400 0.0118 1622829600 0.0118 1622836800 0.0118 1622844000 0.0118 1622851200 0.0118 1622858400 0.0118 1622865600 0.0118 1622872800 0.0118 1622880000 0.0118 1622887200 0.0118 1622894400 0.0118 1622901600 0.0118 1622908800 0.0117 1622916000 0.0117 1622923200 0.0118 1622930400 0.0117 1622937600 0.0117 1622944800 0.0117 1622952000 0.0117 1622959200 0.0117 1622966400 0.0117 1622973600 0.0117 1622980800 0.0117 1622988000 0.0117 1622995200 0.0117 1623002400 0.0117 1623009600 0.0117 1623016800 0.0117 1623024000 0.0117 1623031200 0.0117 1623038400 0.0117 1623045600 0.0117 1623052800 0.0117 1623060000 0.0117 1623067200 0.0117 1623074400 0.0117 1623081600 0.0117 1623088800 0.0117 1623096000 0.0117 1623103200 0.0117 1623110400 0.0117 1623117600 0.0117 1623124800 0.0117 1623132000 0.0117 1623139200 0.0117 1623146400 0.0117 1623153600 0.0117 1623160800 0.0117 1623168000 0.0117 1623175200 0.0117 1623182400 0.0117 1623189600 0.0117 1623196800 0.0117 1623204000 0.0117 1623211200 0.0117 1623218400 0.0117 1623225600 0.0117 1623232800 0.0117 1623240000 0.0117 1623247200 0.0117 1623254400 0.0117 1623261600 0.0117 1623268800 0.0118 1623276000 0.0118 1623283200 0.0118 1623290400 0.0118 1623297600 0.0118 1623304800 0.0118 1623312000 0.0117 1623319200 0.0117 1623326400 0.0117 1623333600 0.0117 1623340800 0.0117 1623348000 0.0117 1623355200 0.0117 1623362400 0.0117 1623369600 0.0117 1623376800 0.0117 1623384000 0.0117 1623391200 0.0117 1623398400 0.0117 1623405600 0.0117 1623412800 0.0117 1623420000 0.0116 1623427200 0.0117 1623434400 0.0117 1623441600 0.0117 1623448800 0.0117 1623456000 0.0116 1623463200 0.0117 1623470400 0.0117 1623477600 0.0117 1623484800 0.0116 1623492000 0.0117 1623499200 0.0116 1623506400 0.0116 1623513600 0.0116 1623520800 0.0116 1623528000 0.0116 1623535200 0.0116 1623542400 0.0116 1623549600 0.0116 1623556800 0.0116 1623564000 0.0116 1623571200 0.0116 1623578400 0.0116 1623585600 0.0116 1623592800 0.0116 1623600000 0.0116 1623607200 0.0116 1623614400 0.0116 1623621600 0.0116 1623628800 0.0116 1623636000 0.0116 1623643200 0.0116 1623650400 0.0116 1623657600 0.0116 1623664800 0.0116 1623672000 0.0116 1623679200 0.0116 1623686400 0.0116 1623693600 0.0116 1623700800 0.0116 1623708000 0.0116 1623715200 0.0116 1623722400 0.0116 1623729600 0.0116 1623736800 0.0116 1623744000 0.0116 1623751200 0.0116 1623758400 0.0116 1623765600 0.0116 1623772800 0.0116 1623780000 0.0145 1623787200 0.0116 1623794400 0.0116 1623801600 0.0116 1623808800 0.0116 1623816000 0.0116 1623823200 0.0116 1623830400 0.0116 1623837600 0.0116 1623844800 0.0116 1623852000 0.0116 1623859200 0.0116 1623866400 0.0116 1623873600 0.0116 1623880800 0.0116 1623888000 0.0115 1623895200 0.0116 1623902400 0.0116 1623909600 0.0116 1623916800 0.0116 1623924000 0.0116 1623931200 0.0116 1623938400 0.0116 1623945600 0.0116 1623952800 0.0116 1623960000 0.0116 1623967200 0.0116 1623974400 0.0116 1623981600 0.0116 1623988800 0.0116 1623996000 0.0116 1624003200 0.0116 1624010400 0.0116 1624017600 0.0116 1624024800 0.0114 1624032000 0.0114 1624039200 0.0112 1624046400 0.0112 1624053600 0.0112 1624060800 0.0112 1624068000 0.0112 1624075200 0.0112 1624082400 0.0112 1624089600 0.0112 1624096800 0.0112 1624104000 0.0112 1624111200 0.0112 1624118400 0.0112 1624125600 0.0112 1624132800 0.0112 1624140000 0.0112 1624147200 0.0112 1624154400 0.0112 1624161600 0.0112 1624168800 0.0112 1624176000 0.0112 1624183200 0.0112 1624190400 0.0112 1624197600 0.0112 1624204800 0.0112 1624212000 0.0112 1624219200 0.0112 1624226400 0.0112 1624233600 0.0112 1624240800 0.0112 1624248000 0.0112 1624255200 0.0112 1624262400 0.0112 1624269600 0.0112 1624276800 0.0112 1624284000 0.0112 1624291200 0.0112 1624298400 0.0112 1624305600 0.0112 1624312800 0.0112 1624320000 0.0112 1624327200 0.0112 1624334400 0.0112 1624341600 0.0112 1624348800 0.0112 1624356000 0.0112 1624363200 0.0112 1624370400 0.0112 1624377600 0.0111 1624384800 0.0111 1624392000 0.0111 1624399200 0.0111 1624406400 0.0112 1624413600 0.0111 1624420800 0.0112 1624428000 0.0112 1624435200 0.0119 1624442400 0.0111 1624449600 0.0111 1624456800 0.0111 1624464000 0.0112 1624471200 0.0112 1624478400 0.0112 1624485600 0.0112 1624492800 0.0112 1624500000 0.0112 1624507200 0.0112 1624514400 0.0112 1624521600 0.0112 1624528800 0.0112 1624536000 0.0112 1624543200 0.0112 1624550400 0.0112 1624557600 0.0112 1624564800 0.0112 1624572000 0.0112 1624579200 0.0112 1624586400 0.0112 1624593600 0.0112 1624600800 0.0112 1624608000 0.0112 1624615200 0.0112 1624622400 0.0112 1624629600 0.0112 1624636800 0.0112 1624644000 0.0112 1624651200 0.0112 1624658400 0.0112 1624665600 0.0112 1624672800 0.0112 1624680000 0.0112 1624687200 0.0112 1624694400 0.0112 1624701600 0.0112 1624708800 0.0112 1624716000 0.0112 1624723200 0.0112 1624730400 0.0112 1624737600 0.0112 1624744800 0.0112 1624752000 0.0112 1624759200 0.0112 1624766400 0.0112 1624773600 0.0112 1624780800 0.0112 1624788000 0.0112 1624795200 0.0112 1624802400 0.0112 1624809600 0.0112 1624816800 0.0112 1624824000 0.0112 1624831200 0.0112 1624838400 0.0112 1624845600 0.0112 1624852800 0.0112 1624860000 0.0112 1624867200 0.0112 1624874400 0.0112 1624881600 0.0112 1624888800 0.0112 1624896000 0.0112 1624903200 0.0112 1624910400 0.0112 1624917600 0.0112 1624924800 0.0112 1624932000 0.0112 1624939200 0.0112 1624946400 0.0112 1624953600 0.0112 1624960800 0.0112 1624968000 0.0112 1624975200 0.0111 1624982400 0.0112 1624989600 0.0112 1624996800 0.0112 1625004000 0.0112 1625011200 0.0112 1625018400 0.0112 1625025600 0.0112 1625032800 0.0112 1625040000 0.0112 1625047200 0.0111 1625054400 0.0111 1625061600 0.0115 1625068800 0.0115 1625076000 0.0115 1625083200 0.0115 1625090400 0.0115 1625104800 0.0141 1625112000 0.0115 1625097600 0.0115 1625119200 0.0115 1625126400 0.0115 1625133600 0.0115 1625140800 0.0115 1625148000 0.0115 1625155200 0.0115 1625162400 0.0115 1625169600 0.0115 1625176800 0.0115 1625184000 0.0115 1625191200 0.0111 1625198400 0.0111 1625205600 0.0111 1625212800 0.0111 1625220000 0.0111 1625227200 0.0111 1625234400 0.0111 1625241600 0.0111 1625248800 0.0111 1625256000 0.0111 1625263200 0.0111 1625270400 0.0111 1625277600 0.0111 1625284800 0.0111 1625292000 0.0111 1625299200 0.0111 1625306400 0.0111 1625313600 0.0111 1625320800 0.0111 1625328000 0.0111 1625335200 0.0111 1625342400 0.0111 1625349600 0.0111 1625356800 0.0111 1625364000 0.0111 1625371200 0.0111 1625378400 0.0111 1625385600 0.0111 1625392800 0.0111 1625400000 0.0111 1625407200 0.0111 1625414400 0.0111 1625421600 0.0111 1625428800 0.0111 1625436000 0.0111 1625443200 0.0111 1625450400 0.0111 1625457600 0.0111 1625464800 0.0111 1625472000 0.0111 1625479200 0.0111 1625486400 0.0111 1625493600 0.0111 1625500800 0.0111 1625508000 0.0111 1625515200 0.0111 1625522400 0.0111 1625529600 0.0111 1625536800 0.0111 1625544000 0.0111 1625551200 0.0112 1625558400 0.0142 1625565600 0.0141 1625688000 0.0111 1625695200 0.0111 1625702400 0.0111 1625709600 0.0111 1625716800 0.0111 1625724000 0.0111 1625731200 0.0111 1625738400 0.0111 1625745600 0.0110 1625752800 0.0111 1625760000 0.0111 1625767200 0.0110 1625774400 0.0110 1625781600 0.0111 1625788800 0.0111 1625796000 0.0110 1625803200 0.0110 1625810400 0.0111 1625817600 0.0111 1625824800 0.0110 1625832000 0.0110 1625839200 0.0111 1625846400 0.0111 1625853600 0.0110 1625860800 0.0110 1625868000 0.0111 1625875200 0.0111 1625882400 0.0110 1625889600 0.0110 1625896800 0.0111 1625904000 0.0111 1625911200 0.0110 1625918400 0.0110 1625925600 0.0111 1625932800 0.0111 1625940000 0.0110 1625947200 0.0110 1625954400 0.0111 1625961600 0.0111 1625968800 0.0110 1625976000 0.0110 1625983200 0.0111 1625990400 0.0111 1625997600 0.0110 1626004800 0.0110 1626012000 0.0110 1626019200 0.0111 1626026400 0.0110 1626033600 0.0110 1626040800 0.0111 1626048000 0.0111 1626055200 0.0110 1626062400 0.0110 1626069600 0.0111 1626076800 0.0111 1626084000 0.0110 1626091200 0.0110 1626098400 0.0110 1626105600 0.0111 1626112800 0.0111 1626120000 0.0111 1626127200 0.0111 1626134400 0.0111 1626141600 0.0111 1626148800 0.0111 1626156000 0.0111 1626163200 0.0110 1626170400 0.0111 1626177600 0.0111 1626184800 0.0111 1626192000 0.0111 1626199200 0.0110 1626206400 0.0111 1626213600 0.0110 1626220800 0.0111 1626228000 0.0110 1626235200 0.0110 1626242400 0.0111 1626249600 0.0110 1626256800 0.0110 1626264000 0.0110 1626271200 0.0110 1626278400 0.0110 1626285600 0.0110 1626292800 0.0110 1626300000 0.0110 1626307200 0.0110 1626314400 0.0110 1626321600 0.0110 1626328800 0.0110 1626336000 0.0110 1626343200 0.0110 1626350400 0.0110 1626357600 0.0110 1626364800 0.0110 1626372000 0.0110 1626379200 0.0110 1626386400 0.0110 1626393600 0.0110 1626400800 0.0110 1626408000 0.0110 1626415200 0.0110 1626422400 0.0110 1626429600 0.0110 1626436800 0.0110 1626444000 0.0109 1626451200 0.0110 1626458400 0.0110 1626465600 0.0110 1626472800 0.0110 1626480000 0.0110 1626487200 0.0110 1626494400 0.0110 1626501600 0.0110 1626508800 0.0110 1626516000 0.0110 1626523200 0.0110 1626530400 0.0110 1626537600 0.0110 1626544800 0.0110 1626552000 0.0110 1626559200 0.0110 1626566400 0.0110 1626573600 0.0110 1626580800 0.0110 1626588000 0.0110 1626595200 0.0110 1626602400 0.0110 1626609600 0.0110 1626616800 0.0110 1626624000 0.0110 1626631200 0.0110 1626638400 0.0110 1626645600 0.0110 1626652800 0.0110 1626660000 0.0110 1626667200 0.0110 1626674400 0.0110 1626681600 0.0110 1626688800 0.0111 1626696000 0.0111 1626703200 0.0111 1626710400 0.0111 1626717600 0.0111 1626724800 0.0111 1626732000 0.0111 1626739200 0.0111 1626746400 0.0111 1626753600 0.0111 1626760800 0.0111 1626768000 0.0111 1626775200 0.0111 1626782400 0.0111 1626789600 0.0111 1626796800 0.0111 1626804000 0.0111 1626811200 0.0111 1626818400 0.0111 1626825600 0.0111 1626832800 0.0111 1626840000 0.0111 1626847200 0.0111 1626854400 0.0111 1626861600 0.0111 1626868800 0.0111 1626876000 0.0111 1626883200 0.0111 1626890400 0.0111 1626897600 0.0111 1626904800 0.0141 1626912000 0.0111 1626919200 0.0111 1626926400 0.0111 1626933600 0.0111 1626940800 0.0111 1626948000 0.0111 1626955200 0.0111 1626962400 0.0111 1626969600 0.0111 1626976800 0.0111 1626984000 0.0111 1626991200 0.0111 1626998400 0.0111 1627005600 0.0111 1627012800 0.0111 1627020000 0.0111 1627027200 0.0111 1627034400 0.0111 1627041600 0.0111 1627048800 0.0111 1627056000 0.0111 1627063200 0.0111 1627070400 0.0111 1627077600 0.0111 1627084800 0.0111 1627092000 0.0111 1627099200 0.0111 1627106400 0.0111 1627113600 0.0111 1627120800 0.0111 1627128000 0.0111 1627135200 0.0111 1627142400 0.0111 1627149600 0.0111 1627156800 0.0111 1627164000 0.0111 1627171200 0.0111 1627178400 0.0111 1627185600 0.0111 1627192800 0.0111 1627200000 0.0111 1627207200 0.0111 1627214400 0.0111 1627221600 0.0111 1627228800 0.0111 1627236000 0.0111 1627243200 0.0111 1627250400 0.0111 1627257600 0.0111 1627264800 0.0111 1627272000 0.0111 1627279200 0.0111 1627286400 0.0111 1627293600 0.0111 1627300800 0.0111 1627308000 0.0111 1627315200 0.0111 1627322400 0.0111 1627329600 0.0111 1627336800 0.0111 1627344000 0.0111 1627351200 0.0111 1627358400 0.0111 1627365600 0.0111 1627372800 0.0111 1627380000 0.0111 1627387200 0.0111 1627394400 0.0110 1627401600 0.0110 1627408800 0.0110 1627416000 0.0110 1627423200 0.0110 1627430400 0.0110 1627437600 0.0110 1627444800 0.0110 1627452000 0.0110 1627459200 0.0110 1627466400 0.0110 1627473600 0.0110 1627480800 0.0110 1627488000 0.0110 1627495200 0.0110 1627502400 0.0110 1627509600 0.0110 1627516800 0.0110 1627524000 0.0110 1627531200 0.0110 1627538400 0.0110 1627545600 0.0110 1627552800 0.0110 1627560000 0.0110 1627567200 0.0110 1627574400 0.0110 1627581600 0.0110 1627588800 0.0110 1627596000 0.0110 1627603200 0.0110 1627610400 0.0110 1627617600 0.0110 1627624800 0.0110 1627632000 0.0110 1627639200 0.0110 1627646400 0.0110 1627653600 0.0110 1627660800 0.0110 1627668000 0.0110 1627675200 0.0110 1627682400 0.0110 1627689600 0.0110 1627696800 0.0110 1627704000 0.0110 1627711200 0.0110 1627718400 0.0110 1627725600 0.0110 1627732800 0.0110 1627740000 0.0110 1627747200 0.0110 1627754400 0.0110 1627761600 0.0110 1627768800 0.0110 1627783200 0.0110 1627790400 0.0110 1627797600 0.0110 1627804800 0.0110 1627812000 0.0110 1627819200 0.0110 1627826400 0.0110 1627833600 0.0110 1627840800 0.0110 1627848000 0.0110 1627855200 0.0110 1627862400 0.0110 1627869600 0.0110 1627876800 0.0110 1627884000 0.0110 1627891200 0.0110 1627898400 0.0110 1627905600 0.0110 1627912800 0.0110 1627920000 0.0110 1627927200 0.0110 1627934400 0.0110 1627941600 0.0110 1627948800 0.0110 1627956000 0.0110 1627963200 0.0110 1627970400 0.0110 1627977600 0.0110 1627984800 0.0110 1627992000 0.0110 1627999200 0.0110 1628006400 0.0110 1628013600 0.0110 1628020800 0.0110 1628028000 0.0110 1628035200 0.0110 1628042400 0.0110 1628049600 0.0110 1628056800 0.0110 1628064000 0.0110 1628071200 0.0110 1628078400 0.0110 1628085600 0.0110 1628092800 0.0110 1628100000 0.0110 1628107200 0.0110 1628114400 0.0110 1628121600 0.0110 1628128800 0.0110 1628136000 0.0110 1628143200 0.0110 1628150400 0.0110 1628157600 0.0110 1628164800 0.0110 1628172000 0.0110 1628179200 0.0110 1628186400 0.0110 1628193600 0.0110 1628200800 0.0110 1628208000 0.0110 1628215200 0.0110 1628222400 0.0110 1628229600 0.0114 1628236800 0.0110 1628244000 0.0110 1628251200 0.0110 1628258400 0.0110 1628265600 0.0110 1628272800 0.0110 1628280000 0.0110 1628287200 0.0110 1628294400 0.0110 1628301600 0.0110 1628308800 0.0110 1628316000 0.0110 1628323200 0.0110 1628330400 0.0110 1628337600 0.0110 1628344800 0.0110 1628352000 0.0110 1628359200 0.0110 1628366400 0.0110 1628373600 0.0110 1628380800 0.0110 1628388000 0.0110 1628395200 0.0110 1628402400 0.0110 1628409600 0.0110 1628416800 0.0110 1628424000 0.0110 1628431200 0.0110 1628438400 0.0110 1628445600 0.0110 1628452800 0.0110 1628460000 0.0110 1628467200 0.0110 1628474400 0.0110 1628481600 0.0110 1628488800 0.0110 1628496000 0.0110 1628503200 0.0110 1628510400 0.0110 1628517600 0.0110 1628524800 0.0110 1628532000 0.0110 1628539200 0.0110 1628546400 0.0110 1628553600 0.0110 1628560800 0.0110 1628568000 0.0110 1628575200 0.0110 1628582400 0.0110 1628589600 0.0110 1628596800 0.0110 1628604000 0.0110 1628611200 0.0110 1628618400 0.0110 1628625600 0.0110 1628632800 0.0110 1628640000 0.0110 1628647200 0.0110 1628654400 0.0110 1628661600 0.0110 1628668800 0.0110 1628676000 0.0110 1628683200 0.0110 1628690400 0.0110 1628697600 0.0110 1628704800 0.0110 1628712000 0.0110 1628719200 0.0109 1628726400 0.0109 1628733600 0.0109 1628740800 0.0109 1628748000 0.0109 1628755200 0.0109 1628762400 0.0109 1628769600 0.0109 1628776800 0.0109 1628784000 0.0109 1628791200 0.0109 1628798400 0.0109 1628805600 0.0109 1628812800 0.0113 1628820000 0.0109 1628827200 0.0109 1628834400 0.0109 1628841600 0.0109 1628848800 0.0109 1628856000 0.0109 1628863200 0.0109 1628870400 0.0109 1628877600 0.0109 1628884800 0.0109 1628892000 0.0109 1628899200 0.0109 1628906400 0.0109 1628913600 0.0110 1628920800 0.0109 1628928000 0.0110 1628935200 0.0109 1628942400 0.0109 1628949600 0.0109 1628956800 0.0109 1628964000 0.0109 1628971200 0.0109 1628978400 0.0109 1628985600 0.0109 1628992800 0.0109 1629007200 0.0109 1629014400 0.0109 1629028800 0.0109 1629036000 0.0109 1629043200 0.0109 1629050400 0.0109 1629057600 0.0109 1629064800 0.0109 1629072000 0.0109 1629079200 0.0109 1629086400 0.0109 1629093600 0.0109 1629100800 0.0109 1629108000 0.0109 1629115200 0.0109 1629122400 0.0109 1629129600 0.0109 1629136800 0.0109 1629144000 0.0109 1629151200 0.0109 1629158400 0.0109 1629165600 0.0109 1629172800 0.0109 1629208800 0.0109 1629216000 0.0109 1629223200 0.0109 1629230400 0.0109 1629237600 0.0109 1629244800 0.0109 1629252000 0.0109 1629259200 0.0109 1629266400 0.0109 1629273600 0.0109 1629280800 0.0109 1629288000 0.0109 1629295200 0.0109 1629302400 0.0109 1629309600 0.0109 1629316800 0.0109 1629324000 0.0109 1629331200 0.0109 1629338400 0.0109 1629345600 0.0109 1629352800 0.0109 1629360000 0.0109 1629374400 0.0109 1629381600 0.0109 1629388800 0.0109 1629396000 0.0109 1629403200 0.0109 1629410400 0.0109 1629417600 0.0109 1629424800 0.0109 1629432000 0.0109 1629439200 0.0109 1629446400 0.0109 1629453600 0.0109 1629460800 0.0109 1629468000 0.0109 1629540000 0.0109 1629576000 0.0109 1629583200 0.0109 1629590400 0.0109 1629597600 0.0109 1629820800 0.0109 1629828000 0.0109 1629835200 0.0109 1629842400 0.0126 1629849600 0.0109 1629856800 0.0109 1629864000 0.0109 1629871200 0.0109 1629878400 0.0109 1629885600 0.0109 1629892800 0.0110 1629900000 0.0105 1629907200 0.0105 1629914400 0.0109 1629921600 0.0109 1629928800 0.0109 1629936000 0.0109 1629943200 0.0109 1629950400 0.0109 1629957600 0.0109 1629964800 0.0109 1629972000 0.0109 1629979200 0.0109 1629986400 0.0109 1629993600 0.0109 1630000800 0.0110 1630008000 0.0110 1630015200 0.0110 1630022400 0.0109 1630029600 0.0109 1630036800 0.0109 1630044000 0.0109 1630051200 0.0109 1630058400 0.0109 1630065600 0.0109 1630072800 0.0109 1630080000 0.0109 1630087200 0.0109 1630094400 0.0109 1630101600 0.0109 1630108800 0.0109 1630116000 0.0109 1630123200 0.0109 1630130400 0.0109 1630137600 0.0109 1630144800 0.0109 1630152000 0.0109 1630159200 0.0109 1630166400 0.0109 1630173600 0.0109 1630180800 0.0109 1630188000 0.0109 1630195200 0.0109 1630202400 0.0109 1630209600 0.0109 1630216800 0.0109 1630224000 0.0109 1630231200 0.0109 1630238400 0.0109 1630245600 0.0109 1630252800 0.0109 1630260000 0.0109 1630267200 0.0109 1630274400 0.0108 1630281600 0.0109 1630288800 0.0108 1630296000 0.0109 1630303200 0.0109 1630310400 0.0109 1630317600 0.0109 1630324800 0.0109 1630332000 0.0109 1630339200 0.0109 1630346400 0.0109 1630353600 0.0109 1630360800 0.0109 1630368000 0.0109 1630375200 0.0109 1630382400 0.0109 1630389600 0.0109 1630396800 0.0109 1630404000 0.0109 1630411200 0.0109 1630418400 0.0108 1630425600 0.0108 1630432800 0.0108 1630440000 0.0108 1630447200 0.0108 1630461600 0.0108 1630468800 0.0108 1630476000 0.0108 1630483200 0.0108 1630490400 0.0108 1630497600 0.0108 1630504800 0.0108 1630512000 0.0108 1630519200 0.0108 1630526400 0.0108 1630533600 0.0108 1630540800 0.0108 1630548000 0.0108 1630555200 0.0108 1630562400 0.0109 1630569600 0.0109 1630576800 0.0108 1630584000 0.0108 1630591200 0.0108 1630598400 0.0108 1630605600 0.0108 1630612800 0.0108 1630620000 0.0108 1630627200 0.0108 1630634400 0.0108 1630641600 0.0108 1630648800 0.0108 1630656000 0.0108 1630663200 0.0108 1630670400 0.0108 1630677600 0.0108 1630684800 0.0108 1630692000 0.0108 1630699200 0.0108 1630706400 0.0108 1630713600 0.0108 1630720800 0.0108 1630728000 0.0108 1630735200 0.0108 1630742400 0.0108 1630749600 0.0108 1630756800 0.0108 1630764000 0.0108 1630771200 0.0108 1630778400 0.0108 1630785600 0.0108 1630792800 0.0108 1630800000 0.0108 1630807200 0.0108 1630814400 0.0108 1630821600 0.0108 1630828800 0.0108 1630836000 0.0108 1630843200 0.0108 1630850400 0.0108 1630857600 0.0108 1630864800 0.0108 1630872000 0.0108 1630879200 0.0108 1630886400 0.0108 1630893600 0.0108 1630900800 0.0108 1630908000 0.0108 1630915200 0.0108 1630922400 0.0108 1630929600 0.0108 1630936800 0.0108 1630944000 0.0108 1630951200 0.0108 1630958400 0.0108 1630965600 0.0108 1630972800 0.0108 1630980000 0.0108 1630987200 0.0108 1630994400 0.0108 1631001600 0.0108 1631008800 0.0108 1631016000 0.0108 1631023200 0.0108 1631030400 0.0108 1631037600 0.0108 1631044800 0.0108 1631052000 0.0108 1631059140 0.0108 1631066400 0.0108 1631073600 0.0108 1631080800 0.0108 1631088000 0.0108 1631095200 0.0108 1631102400 0.0108 1631109600 0.0108 1631116800 0.0108 1631124000 0.0108 1631131200 0.0108 1631138400 0.0108 1631145600 0.0108 1631152800 0.0108 1631160000 0.0108 1631167200 0.0108 1631174400 0.0108 1631181600 0.0108 1631188800 0.0108 1631196000 0.0108 1631203200 0.0108 1631210400 0.0108 1631217600 0.0108 1631224800 0.0108 1631232000 0.0108 1631239200 0.0108 1631246400 0.0108 1631253600 0.0108 1631260800 0.0108 1631268000 0.0108 1631275200 0.0108 1631282400 0.0108 1631289600 0.0108 1631296800 0.0108 1631304000 0.0108 1631311200 0.0108 1631318400 0.0108 1631325600 0.0108 1631332800 0.0108 1631340000 0.0108 1631347200 0.0108 1631354400 0.0108 1631361600 0.0108 1631368800 0.0108 1631376000 0.0108 1631383200 0.0108 1631390400 0.0108 1631397600 0.0108 1631404800 0.0108 1631412000 0.0108 1631419200 0.0108 1631426400 0.0108 1631433600 0.0108 1631440800 0.0108 1631448000 0.0108 1631455200 0.0108 1631462400 0.0108 1631469600 0.0108 1631476800 0.0108 1631484000 0.0108 1631491200 0.0108 1631498400 0.0108 1631505600 0.0108 1631512800 0.0108 1631520000 0.0108 1631527200 0.0108 1631534400 0.0134 1631541600 0.0134 1631548800 0.0134 1631556000 0.0134 1631563200 0.0133 1631570400 0.0133 1631577600 0.0133 1631584800 0.0108 1631592000 0.0108 1631599200 0.0108 1631606400 0.0108 1631613600 0.0108 1631620800 0.0108 1631628000 0.0108 1631635200 0.0108 1631642400 0.0108 1631649600 0.0108 1631656800 0.0108 1631664000 0.0108 1631671200 0.0108 1631678400 0.0108 1631685600 0.0108 1631692800 0.0108 1631700000 0.0108 1631707200 0.0108 1631714400 0.0108 1631721600 0.0108 1631728800 0.0108 1631736000 0.0108 1631743200 0.0108 1631750400 0.0108 1631757600 0.0108 1631764800 0.0108 1631772000 0.0108 1631779200 0.0108 1631786400 0.0108 1631793600 0.0108 1631800800 0.0108 1631808000 0.0108 1631815200 0.0108 1631822400 0.0108 1631829600 0.0108 1631836800 0.0108 1631844000 0.0108 1631851200 0.0108 1631858400 0.0108 1631865600 0.0108 1631872800 0.0108 1631880000 0.0108 1631887200 0.0108 1631894400 0.0108 1631901600 0.0108 1631908800 0.0108 1631916000 0.0108 1631923200 0.0108 1631930400 0.0108 1631937600 0.0108 1631944800 0.0108 1631952000 0.0108 1631959200 0.0108 1631966400 0.0108 1631973600 0.0108 1631980800 0.0108 1631988000 0.0108 1631995200 0.0108 1632002400 0.0108 1632009600 0.0108 1632016800 0.0107 1632024000 0.0107 1632031200 0.0107 1632038400 0.0108 1632045600 0.0107 1632052800 0.0107 1632060000 0.0107 1632067200 0.0107 1632074400 0.0107 1632081600 0.0107 1632088800 0.0107 1632096000 0.0107 1632103200 0.0107 1632110400 0.0107 1632117600 0.0107 1632124800 0.0107 1632132000 0.0107 1632139200 0.0108 1632146400 0.0107 1632153600 0.0107 1632160800 0.0107 1632168000 0.0107 1632175200 0.0107 1632182400 0.0107 1632189600 0.0107 1632196800 0.0107 1632204000 0.0107 1632211200 0.0107 1632218400 0.0107 1632225600 0.0107 1632232800 0.0107 1632240000 0.0108 1632247200 0.0108 1632254400 0.0108 1632261600 0.0108 1632268800 0.0108 1632276000 0.0108 1632283200 0.0108 1632290400 0.0108 1632297600 0.0108 1632304800 0.0108 1632312000 0.0107 1632319200 0.0107 1632326400 0.0107 1632333600 0.0107 1632340800 0.0107 1632348000 0.0107 1632355200 0.0107 1632362400 0.0107 1632369600 0.0107 1632376800 0.0107 1632384000 0.0107 1632391200 0.0107 1632398400 0.0107 1632405600 0.0107 1632412800 0.0107 1632420000 0.0107 1632427200 0.0107 1632434400 0.0107 1632441600 0.0107 1632448800 0.0107 1632456000 0.0107 1632463200 0.0107 1632470400 0.0107 1632477600 0.0107 1632484800 0.0107 1632492000 0.0107 1632499200 0.0107 1632506400 0.0107 1632513600 0.0107 1632520800 0.0107 1632528000 0.0107 1632535200 0.0107 1632542400 0.0107 1632549600 0.0107 1632556800 0.0107 1632564000 0.0107 1632571200 0.0107 1632578400 0.0107 1632585600 0.0107 1632592800 0.0107 1632600000 0.0107 1632607200 0.0107 1632614400 0.0107 1632621600 0.0107 1632628800 0.0107 1632636000 0.0107 1632643200 0.0107 1632650400 0.0107 1632657600 0.0107 1632664800 0.0107 1632672000 0.0107 1632679200 0.0107 1632686400 0.0107 1632693600 0.0107 1632700800 0.0107 1632708000 0.0107 1632715200 0.0107 1632722400 0.0107 1632729600 0.0107 1632736800 0.0107 1632744000 0.0107 1632751200 0.0107 1632758400 0.0107 1632765600 0.0107 1632772800 0.0107 1632780000 0.0107 1632787200 0.0107 1632794400 0.0107 1632801600 0.0107 1632808800 0.0107 1632816000 0.0107 1632823200 0.0107 1632830400 0.0107 1632837600 0.0107 1632844800 0.0107 1632852000 0.0107 1632859200 0.0107 1632866400 0.0107 1632873600 0.0107 1632880800 0.0107 1632888000 0.0107 1632895200 0.0107 1632902400 0.0107 1632909600 0.0107 1632916800 0.0107 1632924000 0.0107 1632931200 0.0107 1632938400 0.0107 1632945600 0.0107 1632952800 0.0107 1632960000 0.0107 1632967200 0.0107 1632974400 0.0107 1632981600 0.0107 1632988800 0.0107 1632996000 0.0107 1633003200 0.0107 1633010400 0.0107 1633017600 0.0107 1633024800 0.0107 1633032000 0.0107 1633039200 0.0107 1633053600 0.0107 1633060800 0.0107 1633068000 0.0107 1633075200 0.0107 1633082400 0.0107 1633089600 0.0107 1633096800 0.0107 1633104000 0.0107 1633111200 0.0107 1633118400 0.0107 1633125600 0.0107 1633132800 0.0107 1633140000 0.0107 1633147200 0.0107 1633154400 0.0107 1633161600 0.0107 1633168800 0.0107 1633176000 0.0107 1633183200 0.0115 1633190400 0.0114 1633197600 0.0114 1633204800 0.0115 1633212000 0.0114 1633219200 0.0115 1633226400 0.0114 1633233600 0.0115 1633240800 0.0114 1633248000 0.0115 1633255200 0.0115 1633262400 0.0115 1633269600 0.0115 1633276800 0.0114 1633284000 0.0115 1633291200 0.0115 1633298400 0.0115 1633305600 0.0115 1633312800 0.0115 1633320000 0.0115 1633327200 0.0114 1633334400 0.0115 1633341600 0.0114 1633348800 0.0114 1633356000 0.0114 1633363200 0.0115 1633370400 0.0114 1633377600 0.0115 1633384800 0.0115 1633392000 0.0115 1633399200 0.0114 1633406400 0.0114 1633413600 0.0115 1633420800 0.0115 1633428000 0.0114 1633435200 0.0115 1633442400 0.0115 1633449600 0.0115 1633456800 0.0115 1633464000 0.0115 1633471200 0.0114 1633478400 0.0114 1633485600 0.0115 1633492800 0.0115 1633500000 0.0114 1633507200 0.0115 1633514400 0.0115 1633521600 0.0114 1633528800 0.0115 1633536000 0.0115 1633543200 0.0114 1633550400 0.0115 1633557600 0.0115 1633564800 0.0114 1633572000 0.0114 1633579200 0.0115 1633586400 0.0115 1633593600 0.0114 1633600800 0.0114 1633608000 0.0114 1633615200 0.0114 1633622400 0.0114 1633629600 0.0115 1633636800 0.0115 1633644000 0.0114 1633651200 0.0114 1633658400 0.0114 1633665600 0.0114 1633672800 0.0114 1633680000 0.0114 1633687200 0.0114 1633694400 0.0114 1633701600 0.0114 1633708800 0.0114 1633716000 0.0114 1633723200 0.0114 1633730400 0.0114 1633737600 0.0114 1633744800 0.0114 1633752000 0.0114 1633759200 0.0114 1633766400 0.0114 1633773600 0.0114 1633780800 0.0114 1633788000 0.0114 1633795200 0.0114 1633802400 0.0114 1633809600 0.0114 1633816800 0.0114 1633824000 0.0114 1633831200 0.0114 1633838400 0.0114 1633845600 0.0114 1633852800 0.0114 1633860000 0.0114 1633867200 0.0114 1633874400 0.0114 1633881600 0.0114 1633888800 0.0114 1633896000 0.0114 1633903200 0.0114 1633910400 0.0114 1633917600 0.0114 1633924800 0.0114 1633932000 0.0114 1633939200 0.0114 1633946400 0.0114 1633953600 0.0114 1633960800 0.0114 1633968000 0.0114 1633975200 0.0114 1633982400 0.0114 1633989600 0.0114 1633996800 0.0114 1634004000 0.0114 1634011200 0.0114 1634018400 0.0114 1634025600 0.0114 1634032800 0.0114 1634040000 0.0114 1634047200 0.0114 1634054400 0.0114 1634061600 0.0114 1634068800 0.0114 1634076000 0.0114 1634083200 0.0114 1634090400 0.0114 1634097600 0.0114 1634104800 0.0114 1634112000 0.0114 1634119200 0.0114 1634126400 0.0114 1634133600 0.0114 1634140800 0.0114 1634148000 0.0114 1634155200 0.0114 1634162400 0.0114 1634169600 0.0114 1634176800 0.0114 1634184000 0.0114 1634191200 0.0114 1634198400 0.0114 1634205600 0.0114 1634212800 0.0114 1634220000 0.0114 1634227200 0.0114 1634234400 0.0114 1634241600 0.0114 1634248800 0.0114 1634256000 0.0114 1634263200 0.0114 1634270400 0.0114 1634277600 0.0114 1634284800 0.0114 1634292000 0.0114 1634299200 0.0114 1634306400 0.0114 1634313600 0.0114 1634320800 0.0114 1634328000 0.0114 1634335200 0.0114 1634342400 0.0114 1634349600 0.0114 1634356800 0.0114 1634364000 0.0114 1634371200 0.0114 1634378400 0.0114 1634385600 0.0114 1634392800 0.0114 1634400000 0.0114 1634407200 0.0114 1634414400 0.0114 1634421600 0.0114 1634428800 0.0114 1634436000 0.0114 1634443200 0.0114 1634450400 0.0114 1634457600 0.0114 1634464800 0.0114 1634472000 0.0114 1634479200 0.0114 1634486400 0.0114 1634493600 0.0114 1634500800 0.0114 1634508000 0.0114 1634515200 0.0114 1634522400 0.0114 1634529600 0.0114 1634536800 0.0114 1634544000 0.0114 1634551200 0.0114 1634558400 0.0114 1634565600 0.0114 1634572800 0.0114 1634580000 0.0114 1634587200 0.0114 1634594400 0.0115 1634601600 0.0114 1634608800 0.0114 1634616000 0.0114 1634623200 0.0114 1634630400 0.0114 1634637600 0.0114 1634644800 0.0114 1634652000 0.0114 1634659200 0.0114 1634666400 0.0114 1634673600 0.0114 1634680800 0.0114 1634688000 0.0114 1634695200 0.0114 1634702400 0.0114 1634709600 0.0114 1634716800 0.0113 1634724000 0.0114 1634731200 0.0113 1634738400 0.0113 1634745600 0.0114 1634752800 0.0114 1634760000 0.0113 1634767200 0.0113 1634774400 0.0113 1634781600 0.0113 1634788800 0.0113 1634796000 0.0114 1634803200 0.0114 1634810400 0.0113 1634817600 0.0113 1634824800 0.0113 1634832000 0.0113 1634839200 0.0113 1634846400 0.0113 1634853600 0.0113 1634860800 0.0114 1634868000 0.0114 1634875200 0.0114 1634882400 0.0114 1634889600 0.0113 1634896800 0.0114 1634904000 0.0114 1634911200 0.0113 1634918400 0.0113 1634925600 0.0113 1634932800 0.0113 1634940000 0.0114 1634947200 0.0113 1634954400 0.0114 1634961600 0.0113 1634968800 0.0113 1634976000 0.0113 1634983200 0.0114 1634990400 0.0113 1634997600 0.0113 1635004800 0.0114 1635012000 0.0114 1635019200 0.0114 1635026400 0.0114 1635033600 0.0114 1635040800 0.0114 1635048000 0.0114 1635055200 0.0114 1635062400 0.0114 1635069600 0.0113 1635076800 0.0114 1635084000 0.0113 1635091200 0.0113 1635098400 0.0114 1635105600 0.0113 1635112800 0.0113 1635120000 0.0114 1635127200 0.0113 1635134400 0.0114 1635141600 0.0114 1635148800 0.0114 1635156000 0.0114 1635163200 0.0114 1635170400 0.0114 1635177600 0.0113 1635184800 0.0113 1635192000 0.0113 1635199200 0.0114 1635206400 0.0113 1635213600 0.0113 1635220800 0.0114 1635228000 0.0114 1635235200 0.0113 1635242400 0.0113 1635249600 0.0113 1635256800 0.0113 1635264000 0.0113 1635271200 0.0114 1635278400 0.0114 1635285600 0.0113 1635292800 0.0113 1635300000 0.0113 1635307200 0.0113 1635314400 0.0113 1635321600 0.0113 1635328800 0.0113 1635336000 0.0113 1635343200 0.0113 1635350400 0.0113 1635357600 0.0113 1635364800 0.0113 1635372000 0.0113 1635379200 0.0113 1635386400 0.0113 1635393600 0.0113 1635400800 0.0113 1635408000 0.0113 1635415200 0.0113 1635422400 0.0113 1635429600 0.0113 1635436800 0.0113 1635444000 0.0113 1635451200 0.0112 1635458400 0.0112 1635465600 0.0112 1635472800 0.0113 1635480000 0.0113 1635487200 0.0113 1635494400 0.0112 1635501600 0.0112 1635508800 0.0113 1635516000 0.0113 1635523200 0.0113 1635530400 0.0113 1635537600 0.0113 1635544800 0.0113 1635552000 0.0113 1635559200 0.0112 1635566400 0.0112 1635573600 0.0113 1635580800 0.0113 1635588000 0.0113 1635595200 0.0113 1635602400 0.0113 1635609600 0.0113 1635616800 0.0113 1635624000 0.0113 1635631200 0.0113 1635638400 0.0112 1635645600 0.0113 1635652800 0.0112 1635660000 0.0113 1635667200 0.0113 1635674400 0.0112 1635681600 0.0112 1635688800 0.0113 1635696000 0.0113 1635703200 0.0113 1635710400 0.0113 1635717600 0.0112 1635732000 0.0112 1635739200 0.0113 1635746400 0.0113 1635753600 0.0113 1635760800 0.0113 1635768000 0.0112 1635775200 0.0113 1635782400 0.0112 1635789600 0.0112 1635796800 0.0113 1635804000 0.0113 1635811200 0.0112 1635818400 0.0113 1635825600 0.0112 1635832800 0.0113 1635840000 0.0112 1635847200 0.0112 1635854400 0.0112 1635861600 0.0112 1635868800 0.0112 1635876000 0.0112 1635883200 0.0112 1635890400 0.0112 1635897600 0.0112 1635904800 0.0112 1635912000 0.0112 1635919200 0.0113 1635926400 0.0113 1635933600 0.0112 1635940800 0.0112 1635948000 0.0112 1635955200 0.0112 1635962400 0.0112 1635969600 0.0112 1635976800 0.0112 1635984000 0.0112 1635991200 0.0112 1635998400 0.0112 1636005600 0.0112 1636012800 0.0112 1636020000 0.0112 1636027200 0.0112 1636034400 0.0112 1636041600 0.0112 1636048800 0.0112 1636056000 0.0112 1636063200 0.0112 1636070400 0.0112 1636077600 0.0112 1636084800 0.0112 1636092000 0.0112 1636099200 0.0112 1636106400 0.0112 1636113600 0.0112 1636120800 0.0112 1636128000 0.0112 1636135200 0.0112 1636142400 0.0112 1636149600 0.0112 1636156800 0.0112 1636164000 0.0112 1636171200 0.0112 1636178400 0.0112 1636185600 0.0112 1636192800 0.0112 1636200000 0.0112 1636207200 0.0112 1636214400 0.0112 1636221600 0.0112 1636228800 0.0112 1636236000 0.0112 1636243200 0.0112 1636250400 0.0112 1636257600 0.0112 1636264800 0.0112 1636272000 0.0112 1636279200 0.0112 1636286400 0.0112 1636293600 0.0112 1636300800 0.0112 1636308000 0.0112 1636315200 0.0112 1636322400 0.0112 1636329600 0.0112 1636336800 0.0112 1636344000 0.0112 1636351200 0.0112 1636358400 0.0112 1636365600 0.0112 1636372800 0.0112 1636380000 0.0112 1636387200 0.0112 1636394400 0.0112 1636401600 0.0112 1636408800 0.0112 1636416000 0.0112 1636423200 0.0112 1636430400 0.0112 1636437600 0.0112 1636444800 0.0112 1636452000 0.0112 1636459200 0.0112 1636466400 0.0112 1636473600 0.0112 1636480800 0.0112 1636488000 0.0112 1636495200 0.0112 1636502400 0.0112 1636509600 0.0112 1636516800 0.0112 1636524000 0.0112 1636531200 0.0112 1636538400 0.0112 1636545600 0.0112 1636552800 0.0112 1636560000 0.0112 1636567200 0.0112 1636574400 0.0112 1636581600 0.0112 1636588800 0.0112 1636596000 0.0112 1636603200 0.0112 1636610400 0.0112 1636617600 0.0112 1636639200 0.0102 1636646400 0.0112 1636653600 0.0112 1636660800 0.0112 1636668000 0.0112 1636675200 0.0112 1636682400 0.0112 1636689600 0.0112 1636696800 0.0112 1636704000 0.0112 1636711200 0.0112 1636718400 0.0112 1636725600 0.0112 1636732800 0.0112 1636740000 0.0112 1636747200 0.0112 1636754400 0.0112 1636761600 0.0112 1636768800 0.0112 1636776000 0.0112 1636783200 0.0112 1636790400 0.0112 1636797600 0.0112 1636804800 0.0112 1636812000 0.0112 1636819200 0.0112 1636826400 0.0112 1636833600 0.0112 1636840800 0.0112 1636848000 0.0112 1636855200 0.0112 1636862400 0.0112 1636869600 0.0112 1636876800 0.0112 1636884000 0.0112 1636891200 0.0112 1636898400 0.0112 1636905600 0.0112 1636912800 0.0112 1636920000 0.0112 1636927200 0.0112 1636934400 0.0112 1636941600 0.0112 1636948800 0.0112 1636956000 0.0112 1636963200 0.0112 1636970400 0.0112 1636977600 0.0112 1636984800 0.0112 1636992000 0.0112 1636999200 0.0112 1637006400 0.0112 1637013600 0.0112 1637020800 0.0112 1637028000 0.0112 1637035200 0.0112 1637042400 0.0112 1637049600 0.0112 1637056800 0.0112 1637064000 0.0112 1637071200 0.0111 1637078400 0.0111 1637085600 0.0111 1637092800 0.0111 1637100000 0.0111 1637107200 0.0111 1637114400 0.0103 1637121600 0.0111 1637128800 0.0111 1637136000 0.0111 1637143200 0.0111 1637150400 0.0110 1637157600 0.0111 1637164800 0.0111 1637172000 0.0110 1637179200 0.0110 1637186400 0.0110 1637193600 0.0110 1637200800 0.0110 1637208000 0.0110 1637215200 0.0110 1637222400 0.0110 1637229600 0.0110 1637236800 0.0110 1637244000 0.0109 1637251200 0.0109 1637258400 0.0109 1637265600 0.0108 1637272800 0.0108 1637280000 0.0108 1637287200 0.0108 1637294400 0.0108 1637301600 0.0108 1637308800 0.0108 1637316000 0.0108 1637323200 0.0108 1637330400 0.0108 1637337600 0.0108 1637344800 0.0108 1637352000 0.0108 1637359200 0.0108 1637366400 0.0108 1637373600 0.0108 1637380800 0.0108 1637388000 0.0108 1637395200 0.0108 1637402400 0.0108 1637409600 0.0108 1637416800 0.0107 1637424000 0.0107 1637431200 0.0107 1637438400 0.0107 1637445600 0.0107 1637452800 0.0107 1637460000 0.0107 1637467200 0.0107 1637474400 0.0107 1637481600 0.0107 1637488800 0.0107 1637496000 0.0107 1637503200 0.0107 1637510400 0.0107 1637517600 0.0107 1637524800 0.0107 1637532000 0.0107 1637539200 0.0107 1637546400 0.0107 1637553600 0.0107 1637560800 0.0107 1637568000 0.0107 1637575200 0.0107 1637582400 0.0107 1637589600 0.0107 1637596800 0.0107 1637604000 0.0107 1637611200 0.0107 1637618400 0.0107 1637625600 0.0107 1637632800 0.0107 1637640000 0.0107 1637647200 0.0107 1637654400 0.0107 1637661600 0.0107 1637668800 0.0107 1637676000 0.0107 1637683200 0.0107 1637690400 0.0107 1637697600 0.0107 1637704800 0.0107 1637712000 0.0107 1637719200 0.0107 1637726400 0.0107 1637733600 0.0107 1637740800 0.0107 1637748000 0.0107 1637755200 0.0107 1637762400 0.0107 1637769600 0.0107 1637776800 0.0107 1637784000 0.0107 1637791200 0.0107 1637798400 0.0107 1637805600 0.0107 1637812800 0.0107 1637820000 0.0107 1637827200 0.0107 1637834400 0.0107 1637841600 0.0107 1637848800 0.0107 1637856000 0.0107 1637863200 0.0107 1637870400 0.0107 1637877600 0.0107 1637884800 0.0107 1637892000 0.0107 1637899200 0.0107 1637906400 0.0107 1637913600 0.0107 1637920800 0.0107 1637928000 0.0107 1637935200 0.0107 1637942400 0.0107 1637949600 0.0107 1637956800 0.0107 1637964000 0.0107 1637971200 0.0107 1637978400 0.0107 1637985600 0.0107 1637992800 0.0107 1638000000 0.0107 1638007200 0.0107 1638014400 0.0107 1638021600 0.0107 1638028800 0.0107 1638036000 0.0107 1638043200 0.0107 1638050400 0.0107 1638057600 0.0107 1638064800 0.0107 1638072000 0.0107 1638079200 0.0107 1638086400 0.0107 1638093600 0.0107 1638100800 0.0107 1638108000 0.0107 1638115200 0.0107 1638122400 0.0107 1638129600 0.0107 1638136800 0.0107 1638144000 0.0107 1638151200 0.0107 1638158400 0.0107 1638165600 0.0107 1638172800 0.0107 1638180000 0.0107 1638187200 0.0107 1638194400 0.0107 1638201600 0.0107 1638208800 0.0107 1638216000 0.0107 1638223200 0.0107 1638230400 0.0107 1638237600 0.0107 1638244800 0.0107 1638252000 0.0107 1638259200 0.0107 1638266400 0.0107 1638273600 0.0107 1638280800 0.0107 1638288000 0.0107 1638295200 0.0107 1638302400 0.0107 1638309600 0.0107 1638324000 0.0107 1638331200 0.0107 1638338400 0.0107 1638345600 0.0107 1638352800 0.0107 1638360000 0.0107 1638367200 0.0107 1638374400 0.0107 1638381600 0.0107 1638388800 0.0107 1638396000 0.0107 1638403200 0.0107 1638410400 0.0107 1638417600 0.0107 1638424800 0.0107 1638432000 0.0107 1638439200 0.0100 1638446400 0.0107 1638453600 0.0107 1638460800 0.0107 1638468000 0.0107 1638475200 0.0107 1638482400 0.0107 1638489600 0.0107 1638496800 0.0107 1638504000 0.0107 1638511200 0.0107 1638518400 0.0107 1638525600 0.0107 1638532800 0.0107 1638540000 0.0107 1638547200 0.0107 1638554400 0.0107 1638561600 0.0107 1638568800 0.0107 1638576000 0.0107 1638583200 0.0107 1638590400 0.0107 1638597600 0.0107 1638604800 0.0107 1638612000 0.0107 1638619200 0.0107 1638626400 0.0107 1638633600 0.0107 1638640800 0.0107 1638648000 0.0107 1638655200 0.0106 1638662400 0.0106 1638669600 0.0106 1638676800 0.0107 1638684000 0.0107 1638691200 0.0107 1638698400 0.0107 1638705600 0.0107 1638712800 0.0107 1638720000 0.0107 1638727200 0.0107 1638734400 0.0107 1638741600 0.0107 1638748800 0.0107 1638756000 0.0106 1638763200 0.0106 1638770400 0.0107 1638777600 0.0107 1638784800 0.0106 1638792000 0.0106 1638799200 0.0106 1638806400 0.0107 1638813600 0.0107 1638820800 0.0107 1638828000 0.0107 1638835200 0.0107 1638842400 0.0106 1638849600 0.0107 1638856800 0.0107 1638864000 0.0107 1638871200 0.0106 1638878400 0.0106 1638885600 0.0106 1638892800 0.0106 1638900000 0.0106 1638907200 0.0106 1638914400 0.0106 1638921600 0.0109 1638928800 0.0110 1638936000 0.0110 1638943200 0.0110 1638950400 0.0110 1638957600 0.0110 1638964800 0.0110 1638972000 0.0110 1638979200 0.0110 1638986400 0.0110 1638993600 0.0110 1639000800 0.0110 1639008000 0.0110 1639015200 0.0110 1639022400 0.0111 1639029600 0.0110 1639036800 0.0110 1639044000 0.0110 1639051200 0.0110 1639058400 0.0110 1639065600 0.0111 1639072800 0.0111 1639080000 0.0111 1639087200 0.0111 1639094400 0.0111 1639101600 0.0111 1639108800 0.0111 1639116000 0.0111 1639123200 0.0111 1639130400 0.0111 1639137600 0.0111 1639144800 0.0111 1639152000 0.0111 1639159200 0.0111 1639166400 0.0111 1639173600 0.0111 1639180800 0.0111 1639188000 0.0111 1639195200 0.0111 1639202400 0.0111 1639209600 0.0111 1639216800 0.0111 1639224000 0.0111 1639231200 0.0111 1639238400 0.0111 1639245600 0.0111 1639252800 0.0111 1639260000 0.0111 1639267200 0.0111 1639274400 0.0111 1639281600 0.0111 1639288800 0.0111 1639296000 0.0111 1639303200 0.0111 1639310400 0.0111 1639317600 0.0111 1639324800 0.0111 1639332000 0.0111 1639339200 0.0111 1639346400 0.0111 1639353600 0.0111 1639360800 0.0111 1639368000 0.0111 1639375200 0.0111 1639382400 0.0111 1639389600 0.0111 1639396800 0.0111 1639404000 0.0111 1639411200 0.0111 1639418400 0.0111 1639425600 0.0111 1639432800 0.0111 1639440000 0.0111 1639447200 0.0111 1639454400 0.0159 1639461600 0.0111 1639468800 0.0111 1639476000 0.0111 1639483200 0.0111 1639490400 0.0111 1639497600 0.0111 1639504800 0.0111 1639512000 0.0111 1639519200 0.0111 1639526400 0.0111 1639533600 0.0111 1639540800 0.0111 1639548000 0.0111 1639555200 0.0111 1639562400 0.0111 1639569600 0.0111 1639576800 0.0111 1639584000 0.0111 1639591200 0.0111 1639598400 0.0111 1639605600 0.0111 1639612800 0.0111 1639620000 0.0111 1639627200 0.0111 1639634400 0.0111 1639641600 0.0111 1639648800 0.0111 1639656000 0.0111 1639663200 0.0111 1639670400 0.0111 1639677600 0.0111 1639684800 0.0111 1639692000 0.0111 1639699200 0.0111 1639706400 0.0111 1639713600 0.0111 1639720800 0.0111 1639728000 0.0111 1639735200 0.0111 1639742400 0.0111 1639749600 0.0111 1639756800 0.0111 1639764000 0.0111 1639771200 0.0111 1639778400 0.0110 1639785600 0.0111 1639792800 0.0111 1639800000 0.0111 1639807200 0.0111 1639814400 0.0111 1639821600 0.0111 1639828800 0.0111 1639836000 0.0110 1639843200 0.0110 1639850400 0.0110 1639857600 0.0110 1639864800 0.0110 1639872000 0.0110 1639879200 0.0110 1639886400 0.0110 1639893600 0.0110 1639900800 0.0111 1639908000 0.0110 1639915200 0.0111 1639922400 0.0110 1639929600 0.0110 1639936800 0.0110 1639944000 0.0110 1639951200 0.0110 1639958400 0.0110 1639965600 0.0110 1639972800 0.0110 1639980000 0.0110 1639987200 0.0110 1639994400 0.0110 1640001600 0.0110 1640008800 0.0110 1640016000 0.0110 1640023200 0.0110 1640030400 0.0110 1640037600 0.0110 1640044800 0.0110 1640052000 0.0110 1640059200 0.0110 1640066400 0.0110 1640073600 0.0110 1640080800 0.0110 1640088000 0.0110 1640095200 0.0110 1640102400 0.0110 1640109600 0.0110 1640116800 0.0110 1640124000 0.0110 1640131200 0.0110 1640138400 0.0110 1640145600 0.0110 1640152800 0.0110 1640160000 0.0110 1640167200 0.0110 1640174400 0.0110 1640181600 0.0110 1640188800 0.0110 1640196000 0.0110 1640203200 0.0110 1640210400 0.0110 1640217600 0.0110 1640224800 0.0110 1640232000 0.0110 1640239200 0.0110 1640246400 0.0110 1640253600 0.0110 1640260800 0.0110 1640268000 0.0110 1640275200 0.0110 1640282400 0.0110 1640289600 0.0110 1640296800 0.0110 1640304000 0.0110 1640311200 0.0110 1640318400 0.0110 1640325600 0.0110 1640332800 0.0110 1640340000 0.0110 1640347200 0.0110 1640354400 0.0110 1640361600 0.0110 1640368800 0.0110 1640376000 0.0110 1640383200 0.0110 1640390400 0.0110 1640397600 0.0110 1640404800 0.0110 1640412000 0.0110 1640419200 0.0110 1640426400 0.0110 1640433600 0.0110 1640440800 0.0110 1640448000 0.0110 1640455200 0.0110 1640462400 0.0110 1640469600 0.0110 1640476800 0.0110 1640484000 0.0110 1640491200 0.0110 1640498400 0.0110 1640505600 0.0110 1640512800 0.0110 1640520000 0.0110 1640527200 0.0110 1640534400 0.0110 1640541600 0.0110 1640548800 0.0110 1640556000 0.0110 1640563200 0.0110 1640570400 0.0110 1640577600 0.0110 1640584800 0.0110 1640592000 0.0110 1640599200 0.0110 1640606400 0.0110 1640613600 0.0110 1640620800 0.0110 1640628000 0.0110 1640635200 0.0110 1640642400 0.0110 1640649600 0.0110 1640656800 0.0110 1640664000 0.0110 1640671200 0.0110 1640678400 0.0110 1640685600 0.0110 1640692800 0.0110 1640700000 0.0110 1640707200 0.0109 1640714400 0.0109 1640721600 0.0109 1640728800 0.0109 1640736000 0.0109 1640743200 0.0109 1640750400 0.0109 1640757600 0.0109 1640764800 0.0109 1640772000 0.0109 1640779200 0.0109 1640786400 0.0109 1640793600 0.0109 1640800800 0.0109 1640808000 0.0109 1640815200 0.0109 1640822400 0.0109 1640829600 0.0109 1640836800 0.0109 1640844000 0.0109 1640851200 0.0109 1640858400 0.0109 1640865600 0.0109 1640872800 0.0109 1640880000 0.0109 1640887200 0.0109 1640894400 0.0109 1640901600 0.0109 1640908800 0.0109 1640916000 0.0109 1640923200 0.0109 1640930400 0.0109 1640937600 0.0109 1640944800 0.0109 1640952000 0.0109 1640959200 0.0109 1640966400 0.0109 1640973600 0.0109 1640980800 0.0109 1640988000 0.0109 1641002400 0.0109 1641009600 0.0109 1641016800 0.0109 1641024000 0.0109 1641031200 0.0109 1641038400 0.0109 1641045600 0.0109 1641052800 0.0109 1641060000 0.0109 1641067200 0.0109 1641074400 0.0109 1641081600 0.0109 1641088800 0.0109 1641096000 0.0109 1641103200 0.0109 1641110400 0.0109 1641117600 0.0109 1641124800 0.0109 1641132000 0.0109 1641139200 0.0109 1641146400 0.0109 1641153600 0.0109 1641160800 0.0109 1641168000 0.0109 1641175200 0.0109 1641182400 0.0109 1641189600 0.0109 1641196800 0.0109 1641204000 0.0109 1641211200 0.0109 1641218400 0.0109 1641225600 0.0109 1641232800 0.0109 1641240000 0.0109 1641247200 0.0109 1641254400 0.0109 1641261600 0.0109 1641268800 0.0109 1641276000 0.0109 1641283200 0.0109 1641290400 0.0109 1641297600 0.0109 1641304800 0.0109 1641312000 0.0109 1641319200 0.0109 1641326400 0.0109 1641333600 0.0109 1641340800 0.0109 1641348000 0.0109 1641355200 0.0109 1641362400 0.0109 1641369600 0.0109 1641376800 0.0109 1641384000 0.0109 1641391200 0.0109 1641398400 0.0109 1641405600 0.0109 1641412800 0.0109 1641420000 0.0109 1641427200 0.0109 1641434400 0.0109 1641441600 0.0109 1641448800 0.0109 1641456000 0.0109 1641463200 0.0109 1641470400 0.0109 1641477600 0.0109 1641484800 0.0109 1641492000 0.0109 1641499200 0.0109 1641506400 0.0109 1641513600 0.0109 1641520800 0.0109 1641528000 0.0109 1641535200 0.0109 1641542400 0.0109 1641549600 0.0109 1641556800 0.0109 1641564000 0.0109 1641571200 0.0109 1641578400 0.0109 1641585600 0.0109 1641592800 0.0109 1641600000 0.0109 1641607200 0.0109 1641614400 0.0109 1641621600 0.0109 1641628800 0.0109 1641636000 0.0109 1641643200 0.0109 1641650400 0.0109 1641657600 0.0109 1641664800 0.0109 1641672000 0.0109 1641679200 0.0109 1641686400 0.0109 1641693600 0.0109 1641700800 0.0109 1641708000 0.0109 1641715200 0.0109 1641722400 0.0109 1641729600 0.0109 1641736800 0.0109 1641744000 0.0109 1641751200 0.0109 1641758400 0.0109 1641765600 0.0109 1641772800 0.0109 1641780000 0.0109 1641787200 0.0109 1641794400 0.0109 1641801600 0.0109 1641808800 0.0109 1641816000 0.0109 1641823200 0.0109 1641830400 0.0109 1641837600 0.0109 1641844800 0.0109 1641852000 0.0109 1641859200 0.0109 1641866400 0.0109 1641873600 0.0109 1641880800 0.0109 1641888000 0.0109 1641895200 0.0109 1641902400 0.0109 1641909600 0.0109 1641916800 0.0109 1641924000 0.0109 1641931200 0.0109 1641938400 0.0109 1641945600 0.0109 1641952800 0.0109 1641960000 0.0109 1641967200 0.0109 1641974400 0.0109 1641981600 0.0109 1641988800 0.0109 1641996000 0.0109 1642003200 0.0109 1642010400 0.0109 1642017600 0.0109 1642024800 0.0109 1642032000 0.0109 1642039200 0.0109 1642046400 0.0109 1642053600 0.0109 1642060800 0.0109 1642068000 0.0109 1642075200 0.0109 1642082400 0.0109 1642089600 0.0109 1642096800 0.0109 1642104000 0.0109 1642111200 0.0109 1642118400 0.0109 1642125600 0.0109 1642132800 0.0109 1642140000 0.0109 1642147200 0.0109 1642154400 0.0109 1642161600 0.0109 1642168800 0.0109 1642176000 0.0109 1642183200 0.0109 1642190400 0.0109 1642197600 0.0109 1642204800 0.0109 1642212000 0.0109 1642219200 0.0109 1642226400 0.0109 1642233600 0.0109 1642240800 0.0109 1642248000 0.0109 1642255200 0.0109 1642262400 0.0109 1642269600 0.0109 1642276800 0.0109 1642284000 0.0109 1642291200 0.0109 1642298400 0.0109 1642305600 0.0109 1642312800 0.0109 1642320000 0.0109 1642327200 0.0109 1642334400 0.0109 1642341600 0.0109 1642348800 0.0109 1642356000 0.0109 1642363200 0.0109 1642370400 0.0109 1642377600 0.0109 1642384800 0.0109 1642392000 0.0109 1642399200 0.0109 1642406400 0.0109 1642413600 0.0109 1642420800 0.0109 1642428000 0.0109 1642435200 0.0109 1642442400 0.0109 1642449600 0.0109 1642456800 0.0109 1642464000 0.0109 1642471200 0.0109 1642478400 0.0109 1642485600 0.0109 1642492800 0.0109 1642500000 0.0109 1642507200 0.0109 1642514400 0.0109 1642521600 0.0109 1642528800 0.0109 1642536000 0.0109 1642543200 0.0109 1642550400 0.0109 1642557600 0.0109 1642564800 0.0109 1642572000 0.0109 1642579200 0.0109 1642586400 0.0109 1642593600 0.0109 1642600800 0.0109 1642608000 0.0109 1642615200 0.0109 1642622400 0.0109 1642629600 0.0109 1642636800 0.0109 1642644000 0.0109 1642651200 0.0109 1642658400 0.0109 1642665600 0.0109 1642672800 0.0109 1642680000 0.0109 1642687200 0.0109 1642694400 0.0109 1642701600 0.0109 1642708800 0.0109 1642716000 0.0109 1642723200 0.0109 1642730400 0.0109 1642737600 0.0109 1642744800 0.0109 1642752000 0.0109 1642759200 0.0109 1642766400 0.0109 1642773600 0.0109 1642780800 0.0109 1642788000 0.0112 1642795200 0.0109 1642802400 0.0109 1642809600 0.0109 1642816800 0.0109 1642824000 0.0109 1642831200 0.0109 1642838400 0.0109 1642845600 0.0109 1642852800 0.0109 1642860000 0.0109 1642867200 0.0109 1642874400 0.0109 1642881600 0.0109 1642888800 0.0109 1642896000 0.0109 1642903200 0.0109 1642910400 0.0109 1642917600 0.0109 1642924800 0.0109 1642932000 0.0109 1642939200 0.0109 1642946400 0.0109 1642953600 0.0109 1642960800 0.0109 1642968000 0.0109 1642975200 0.0109 1642982400 0.0109 1642989600 0.0109 1642996800 0.0109 1643004000 0.0109 1643011200 0.0109 1643018400 0.0109 1643025600 0.0109 1643032800 0.0109 1643040000 0.0109 1643047200 0.0109 1643054400 0.0109 1643061600 0.0109 1643068800 0.0109 1643076000 0.0109 1643083200 0.0109 1643090400 0.0109 1643097600 0.0109 1643104800 0.0109 1643112000 0.0109 1643119200 0.0108 1643126400 0.0108 1643133600 0.0108 1643140800 0.0109 1643148000 0.0108 1643155200 0.0108 1643162400 0.0108 1643169600 0.0108 1643176800 0.0108 1643184000 0.0108 1643191200 0.0108 1643198400 0.0101 1643205600 0.0101 1643212800 0.0101 1643220000 0.0101 1643227200 0.0101 1643234400 0.0101 1643241600 0.0101 1643248800 0.0101 1643256000 0.0101 1643263200 0.0101 1643270400 0.0108 1643277600 0.0108 1643284800 0.0108 1643292000 0.0108 1643299200 0.0108 1643306400 0.0108 1643313600 0.0108 1643320800 0.0108 1643328000 0.0108 1643335200 0.0108 1643342400 0.0108 1643349600 0.0108 1643356800 0.0108 1643364000 0.0108 1643371200 0.0108 1643378400 0.0108 1643385600 0.0108 1643392800 0.0108 1643400000 0.0108 1643407200 0.0108 1643414400 0.0108 1643421600 0.0108 1643428800 0.0108 1643436000 0.0108 1643443200 0.0108 1643450400 0.0108 1643457600 0.0108 1643464800 0.0108 1643472000 0.0108 1643479200 0.0108 1643486400 0.0108 1643493600 0.0108 1643500800 0.0108 1643508000 0.0108 1643515200 0.0108 1643522400 0.0108 1643529600 0.0108 1643536800 0.0108 1643544000 0.0108 1643551200 0.0108 1643558400 0.0108 1643565600 0.0108 1643572800 0.0108 1643580000 0.0108 1643587200 0.0108 1643594400 0.0108 1643601600 0.0108 1643608800 0.0108 1643616000 0.0108 1643623200 0.0108 1643630400 0.0108 1643637600 0.0108 1643644800 0.0108 1643652000 0.0108 1643659200 0.0108 1643666400 0.0108 1643680800 0.0108 1643688000 0.0108 1643695200 0.0108 1643702400 0.0108 1643709600 0.0108 1643716800 0.0108 1643724000 0.0108 1643731200 0.0108 1643738400 0.0108 1643745600 0.0108 1643752800 0.0108 1643760000 0.0108 1643767200 0.0108 1643774400 0.0108 1643781600 0.0108 1643788800 0.0108 1643796000 0.0108 1643803200 0.0108 1643810400 0.0108 1643817600 0.0108 1643824800 0.0108 1643832000 0.0108 1643839200 0.0108 1643846400 0.0108 1643853600 0.0108 1643860800 0.0108 1643868000 0.0108 1643875200 0.0108 1643882400 0.0108 1643889600 0.0108 1643896800 0.0108 1643904000 0.0108 1643911200 0.0108 1643918400 0.0108 1643925600 0.0108 1643932800 0.0108 1643940000 0.0108 1643947200 0.0108 1643954400 0.0108 1643961600 0.0108 1643968800 0.0108 1643976000 0.0108 1643983200 0.0108 1643990400 0.0108 1643997600 0.0108 1644004800 0.0108 1644012000 0.0108 1644019200 0.0108 1644026400 0.0108 1644033600 0.0108 1644040800 0.0108 1644048000 0.0108 1644055200 0.0108 1644062400 0.0108 1644069600 0.0108 1644076800 0.0108 1644084000 0.0108 1644091200 0.0108 1644098400 0.0108 1644105600 0.0108 1644112800 0.0108 1644120000 0.0108 1644127200 0.0108 1644134400 0.0108 1644141600 0.0108 1644148800 0.0108 1644156000 0.0108 1644163200 0.0108 1644170400 0.0108 1644177600 0.0108 1644184800 0.0108 1644192000 0.0108 1644199200 0.0108 1644206400 0.0108 1644213600 0.0108 1644220800 0.0108 1644228000 0.0108 1644235200 0.0108 1644242400 0.0108 1644249600 0.0108 1644256800 0.0108 1644264000 0.0108 1644271200 0.0108 1644278400 0.0108 1644285600 0.0108 1644292800 0.0108 1644300000 0.0108 1644307200 0.0108 1644314400 0.0108 1644321600 0.0108 1644328800 0.0107 1644336000 0.0107 1644343200 0.0107 1644350400 0.0107 1644357600 0.0108 1644364800 0.0108 1644372000 0.0107 1644379200 0.0107 1644386400 0.0108 1644393600 0.0107 1644400800 0.0108 1644408000 0.0107 1644415200 0.0108 1644422400 0.0107 1644429600 0.0107 1644436800 0.0107 1644444000 0.0107 1644451200 0.0107 1644458400 0.0107 1644465600 0.0107 1644472800 0.0107 1644480000 0.0107 1644487200 0.0107 1644494400 0.0107 1644501600 0.0107 1644508800 0.0107 1644516000 0.0107 1644523200 0.0107 1644530400 0.0107 1644537600 0.0107 1644544800 0.0107 1644552000 0.0107 1644559200 0.0107 1644566400 0.0107 1644573600 0.0107 1644580800 0.0107 1644588000 0.0107 1644595200 0.0107 1644602400 0.0107 1644609600 0.0107 1644616800 0.0107 1644624000 0.0107 1644631200 0.0107 1644638400 0.0107 1644645600 0.0107 1644652800 0.0107 1644660000 0.0107 1644667200 0.0107 1644674400 0.0107 1644681600 0.0107 1644688800 0.0107 1644696000 0.0107 1644703200 0.0107 1644710400 0.0107 1644717600 0.0107 1644724800 0.0107 1644732000 0.0107 1644739200 0.0107 1644746400 0.0107 1644753600 0.0107 1644760800 0.0107 1644768000 0.0107 1644775200 0.0107 1644782400 0.0107 1644789600 0.0107 1644796800 0.0107 1644804000 0.0107 1644811200 0.0107 1644818400 0.0107 1644825600 0.0107 1644832800 0.0107 1644840000 0.0107 1644847200 0.0107 1644854400 0.0107 1644861600 0.0107 1644868800 0.0107 1644876000 0.0107 1644883200 0.0107 1644890400 0.0107 1644897600 0.0107 1644904800 0.0107 1644912000 0.0107 1644919200 0.0107 1644926400 0.0107 1644933600 0.0107 1644940800 0.0107 1644948000 0.0107 1644955200 0.0107 1644962400 0.0107 1644969600 0.0107 1644976800 0.0107 1644984000 0.0107 1644991200 0.0107 1644998400 0.0107 1645005600 0.0107 1645012800 0.0107 1645020000 0.0107 1645027200 0.0107 1645034400 0.0107 1645041600 0.0107 1645048800 0.0107 1645056000 0.0107 1645063200 0.0107 1645070400 0.0107 1645077600 0.0107 1645084800 0.0107 1645092000 0.0107 1645099200 0.0107 1645106400 0.0107 1645113600 0.0107 1645120800 0.0107 1645128000 0.0107 1645135200 0.0107 1645142400 0.0107 1645149600 0.0107 1645156800 0.0107 1645164000 0.0107 1645171200 0.0107 1645178400 0.0107 1645185600 0.0107 1645192800 0.0107 1645200000 0.0107 1645207200 0.0107 1645214400 0.0107 1645221600 0.0107 1645228800 0.0107 1645236000 0.0107 1645243200 0.0107 1645250400 0.0107 1645257600 0.0107 1645264800 0.0107 1645272000 0.0107 1645279200 0.0107 1645286400 0.0107 1645293600 0.0107 1645300800 0.0107 1645308000 0.0107 1645315200 0.0107 1645322400 0.0107 1645329600 0.0107 1645336800 0.0107 1645344000 0.0107 1645351200 0.0107 1645358400 0.0107 1645365600 0.0107 1645372800 0.0107 1645380000 0.0107 1645387200 0.0107 1645394400 0.0107 1645401600 0.0107 1645408800 0.0107 1645416000 0.0107 1645423200 0.0107 1645430400 0.0107 1645437600 0.0107 1645444800 0.0107 1645452000 0.0107 1645459200 0.0107 1645466400 0.0107 1645473600 0.0107 1645480800 0.0107 1645488000 0.0107 1645495200 0.0107 1645502400 0.0107 1645509600 0.0107 1645516800 0.0107 1645524000 0.0107 1645531200 0.0107 1645538400 0.0107 1645545600 0.0107 1645552800 0.0107 1645560000 0.0107 1645567200 0.0107 1645574400 0.0107 1645581600 0.0107 1645588800 0.0107 1645596000 0.0107 1645603200 0.0107 1645610400 0.0107 1645617600 0.0107 1645624800 0.0107 1645632000 0.0107 1645639200 0.0107 1645646400 0.0107 1645653600 0.0107 1645660800 0.0107 1645668000 0.0106 1645675200 0.0107 1645682400 0.0107 1645689600 0.0107 1645696800 0.0107 1645704000 0.0107 1645711200 0.0107 1645718400 0.0107 1645725600 0.0107 1645732800 0.0107 1645740000 0.0107 1645747200 0.0106 1645754400 0.0106 1645761600 0.0107 1645768800 0.0106 1645776000 0.0106 1645783200 0.0106 1645790400 0.0106 1645797600 0.0106 1645804800 0.0106 1645812000 0.0107 1645819200 0.0107 1645826400 0.0107 1645833600 0.0106 1645840800 0.0106 1645848000 0.0106 1645855200 0.0106 1645862400 0.0106 1645869600 0.0106 1645876800 0.0106 1645884000 0.0106 1645891200 0.0106 1645898400 0.0106 1645905600 0.0106 1645912800 0.0106 1645920000 0.0106 1645927200 0.0106 1645934400 0.0106 1645941600 0.0106 1645948800 0.0106 1645956000 0.0106 1645963200 0.0106 1645970400 0.0106 1645977600 0.0106 1645984800 0.0106 1645992000 0.0106 1645999200 0.0106 1646006400 0.0106 1646013600 0.0106 1646020800 0.0106 1646028000 0.0106 1646035200 0.0106 1646042400 0.0106 1646049600 0.0106 1646056800 0.0106 1646064000 0.0106 1646071200 0.0106 1646078400 0.0106 1646085600 0.0106 1646100000 0.0133 1646107200 0.0133 1646114400 0.0133 1646121600 0.0133 1646128800 0.0133 1646136000 0.0133 1646143200 0.0133 1646150400 0.0133 1646157600 0.0133 1646164800 0.0133 1646172000 0.0154 1646179200 0.0133 1646186400 0.0133 1646193600 0.0133 1646200800 0.0133 1646208000 0.0106 1646215200 0.0106 1646222400 0.0106 1646229600 0.0106 1646236800 0.0106 1646244000 0.0106 1646251200 0.0106 1646258400 0.0106 1646265600 0.0106 1646272800 0.0106 1646280000 0.0106 1646287200 0.0106 1646294400 0.0106 1646301600 0.0106 1646308800 0.0106 1646316000 0.0106 1646323200 0.0106 1646330400 0.0106 1646337600 0.0106 1646344800 0.0106 1646352000 0.0106 1646359200 0.0106 1646366400 0.0106 1646373600 0.0106 1646380800 0.0099 1646388000 0.0106 1646395200 0.0106 1646402400 0.0106 1646409600 0.0106 1646416800 0.0106 1646424000 0.0106 1646431200 0.0106 1646438400 0.0099 1646445600 0.0106 1646452800 0.0106 1646460000 0.0106 1646467200 0.0106 1646474400 0.0106 1646481600 0.0106 1646488800 0.0106 1646496000 0.0106 1646503200 0.0106 1646510400 0.0106 1646517600 0.0106 1646524800 0.0106 1646532000 0.0106 1646539200 0.0106 1646546400 0.0106 1646553600 0.0106 1646560800 0.0106 1646568000 0.0106 1646575200 0.0106 1646582400 0.0107 1646589600 0.0106 1646596800 0.0106 1646604000 0.0106 1646611200 0.0106 1646618400 0.0106 1646625600 0.0106 1646632800 0.0106 1646640000 0.0106 1646647200 0.0106 1646654400 0.0106 1646661600 0.0106 1646668800 0.0106 1646676000 0.0106 1646683200 0.0106 1646690400 0.0106 1646697600 0.0106 1646704800 0.0106 1646712000 0.0106 1646719200 0.0106 1646726400 0.0106 1646733600 0.0106 1646740800 0.0106 1646748000 0.0106 1646755200 0.0106 1646762400 0.0106 1646769600 0.0106 1646776800 0.0106 1646784000 0.0106 1646791200 0.0106 1646798400 0.0106 1646805600 0.0106 1646812800 0.0106 1646820000 0.0106 1646827200 0.0106 1646834400 0.0106 1646841600 0.0106 1646856000 0.0106 1646863200 0.0106 1646870400 0.0106 1646877600 0.0106 1646884800 0.0106 1646892000 0.0106 1646899200 0.0106 1646906400 0.0106 1646913600 0.0106 1646920800 0.0106 1646928000 0.0106 1646935200 0.0106 1646942400 0.0106 1646949600 0.0106 1646956800 0.0106 1646964000 0.0106 1646971200 0.0106 1646978400 0.0106 1646985600 0.0106 1646992800 0.0106 1647000000 0.0106 1647007200 0.0105 1647014400 0.0106 1647021600 0.0106 1647028800 0.0106 1647036000 0.0106 1647043200 0.0106 1647050400 0.0105 1647057600 0.0106 1647064800 0.0105 1647072000 0.0106 1647079200 0.0106 1647086400 0.0106 1647093600 0.0105 1647100800 0.0105 1647108000 0.0105 1647115200 0.0105 1647122400 0.0105 1647129600 0.0105 1647136800 0.0106 1647144000 0.0105 1647151200 0.0105 1647158400 0.0105 1647165600 0.0105 1647172800 0.0106 1647180000 0.0106 1647187200 0.0106 1647194400 0.0105 1647201600 0.0106 1647208800 0.0105 1647216000 0.0105 1647223200 0.0105 1647230400 0.0105 1647237600 0.0105 1647244800 0.0105 1647252000 0.0105 1647259200 0.0106 1647266400 0.0105 1647273600 0.0105 1647280800 0.0105 1647288000 0.0105 1647295200 0.0105 1647302400 0.0105 1647309600 0.0105 1647316800 0.0105 1647324000 0.0105 1647331200 0.0105 1647338400 0.0105 1647345600 0.0105 1647352800 0.0105 1647360000 0.0105 1647367200 0.0105 1647374400 0.0105 1647381600 0.0105 1647388800 0.0105 1647396000 0.0105 1647403200 0.0105 1647410400 0.0105 1647417600 0.0106 1647424800 0.0106 1647432000 0.0106 1647439200 0.0105 1647446400 0.0106 1647453600 0.0106 1647460800 0.0106 1647468000 0.0106 1647475200 0.0105 1647482400 0.0105 1647489600 0.0105 1647496800 0.0105 1647504000 0.0106 1647511200 0.0105 1647518400 0.0105 1647525600 0.0105 1647532800 0.0105 1647540000 0.0105 1647547200 0.0105 1647554400 0.0105 1647561600 0.0105 1647568800 0.0105 1647576000 0.0105 1647583200 0.0105 1647590400 0.0105 1647597600 0.0105 1647604800 0.0105 1647612000 0.0105 1647619200 0.0105 1647626400 0.0105 1647633600 0.0105 1647640800 0.0105 1647648000 0.0105 1647655200 0.0105 1647662400 0.0105 1647669600 0.0105 1647676800 0.0105 1647684000 0.0105 1647691200 0.0105 1647698400 0.0105 1647705600 0.0105 1647712800 0.0105 1647720000 0.0105 1647727200 0.0105 1647734400 0.0105 1647741600 0.0105 1647748800 0.0105 1647756000 0.0105 1647763200 0.0105 1647770400 0.0105 1647777600 0.0105 1647784800 0.0105 1647792000 0.0105 1647799200 0.0105 1647806400 0.0105 1647813600 0.0105 1647820800 0.0105 1647828000 0.0105 1647835200 0.0105 1647842400 0.0105 1647849600 0.0105 1647856800 0.0105 1647864000 0.0106 1647871200 0.0106 1647878400 0.0106 1647885600 0.0106 1647892800 0.0106 1647900000 0.0106 1647907200 0.0106 1647914400 0.0106 1647921600 0.0106 1647928800 0.0106 1647936000 0.0106 1647943200 0.0106 1647950400 0.0106 1647957600 0.0106 1647964800 0.0106 1647972000 0.0106 1647979200 0.0106 1647986400 0.0106 1647993600 0.0106 1648000800 0.0106 1648008000 0.0106 1648015200 0.0105 1648022400 0.0106 1648029600 0.0106 1648036800 0.0106 1648044000 0.0106 1648058400 0.0106 1648065600 0.0106 1648072800 0.0106 1648080000 0.0106 1648087200 0.0106 1648094400 0.0106 1648101600 0.0106 1648108800 0.0106 1648116000 0.0106 1648123200 0.0106 1648130400 0.0106 1648137600 0.0106 1648144800 0.0106 1648152000 0.0105 1648159200 0.0105 1648166400 0.0106 1648173600 0.0105 1648180800 0.0105 1648188000 0.0105 1648195200 0.0105 1648202400 0.0105 1648209600 0.0105 1648216800 0.0105 1648224000 0.0105 1648231200 0.0106 1648238400 0.0105 1648245600 0.0105 1648252800 0.0105 1648260000 0.0105 1648267200 0.0106 1648274400 0.0105 1648281600 0.0105 1648288800 0.0105 1648296000 0.0105 1648303200 0.0105 1648310400 0.0105 1648317600 0.0105 1648324800 0.0105 1648332000 0.0105 1648339200 0.0105 1648346400 0.0105 1648353600 0.0105 1648360800 0.0105 1648368000 0.0105 1648375200 0.0105 1648382400 0.0105 1648389600 0.0105 1648396800 0.0105 1648404000 0.0105 1648411200 0.0105 1648418400 0.0105 1648425600 0.0105 1648432800 0.0105 1648440000 0.0105 1648447200 0.0105 1648454400 0.0106 1648461600 0.0106 1648468800 0.0106 1648476000 0.0106 1648483200 0.0106 1648490400 0.0106 1648497600 0.0106 1648504800 0.0106 1648512000 0.0106 1648519200 0.0106 1648526400 0.0109 1648533600 0.0109 1648540800 0.0109 1648548000 0.0110 1648555200 0.0109 1648562400 0.0109 1648569600 0.0108 1648576800 0.0108 1648584000 0.0108 1648591200 0.0108 1648598400 0.0108 1648605600 0.0108 1648612800 0.0108 1648620000 0.0108 1648627200 0.0108 1648634400 0.0109 1648641600 0.0108 1648648800 0.0108 1648656000 0.0108 1648663200 0.0108 1648670400 0.0109 1648677600 0.0108 1648684800 0.0108 1648692000 0.0109 1648699200 0.0108 1648706400 0.0108 1648713600 0.0108 1648720800 0.0108 1648728000 0.0108 1648735200 0.0108 1648742400 0.0108 1648749600 0.0108 1648756800 0.0108 1648764000 0.0108 1648778400 0.0105 1648785600 0.0105 1648792800 0.0105 1648800000 0.0105 1648807200 0.0105 1648814400 0.0105 1648821600 0.0105 1648828800 0.0105 1648836000 0.0105 1648843200 0.0105 1648850400 0.0105 1648857600 0.0105 1648864800 0.0105 1648872000 0.0105 1648879200 0.0105 1648886400 0.0105 1648893600 0.0105 1648900800 0.0105 1648908000 0.0105 1648915200 0.0105 1648922400 0.0105 1648929600 0.0105 1648936800 0.0105 1648944000 0.0105 1648951200 0.0105 1648958400 0.0105 1648965600 0.0105 1648972800 0.0105 1648980000 0.0105 1648987200 0.0105 1648994400 0.0105 1649001600 0.0105 1649008800 0.0105 1649016000 0.0105 1649023200 0.0105 1649030400 0.0105 1649037600 0.0105 1649044800 0.0105 1649052000 0.0105 1649059200 0.0105 1649066400 0.0105 1649073600 0.0105 1649080800 0.0105 1649088000 0.0105 1649095200 0.0105 1649102400 0.0105 1649109600 0.0105 1649116800 0.0105 1649124000 0.0105 1649131200 0.0105 1649138400 0.0105 1649145600 0.0105 1649152800 0.0105 1649160000 0.0105 1649167200 0.0105 1649174400 0.0105 1649181600 0.0105 1649188800 0.0105 1649196000 0.0105 1649203200 0.0105 1649210400 0.0105 1649217600 0.0105 1649224800 0.0105 1649232000 0.0105 1649239200 0.0105 1649246400 0.0105 1649253600 0.0105 1649260800 0.0105 1649268000 0.0105 1649275200 0.0105 1649282400 0.0105 1649289600 0.0105 1649296800 0.0105 1649304000 0.0105 1649311200 0.0105 1649318400 0.0105 1649325600 0.0105 1649332800 0.0105 1649340000 0.0106 1649347200 0.0106 1649354400 0.0106 1649361600 0.0106 1649368800 0.0106 1649376000 0.0105 1649383200 0.0105 1649390400 0.0105 1649397600 0.0105 1649404800 0.0105 1649412000 0.0105 1649419200 0.0105 1649426400 0.0105 1649433600 0.0105 1649440800 0.0105 1649448000 0.0105 1649455200 0.0105 1649462400 0.0105 1649469600 0.0105 1649476800 0.0105 1649484000 0.0105 1649491200 0.0105 1649498400 0.0105 1649505600 0.0105 1649512800 0.0105 1649520000 0.0105 1649527200 0.0105 1649534400 0.0105 1649541600 0.0105 1649548800 0.0105 1649556000 0.0105 1649563200 0.0105 1649570400 0.0105 1649577600 0.0105 1649584800 0.0105 1649592000 0.0105 1649599200 0.0105 1649606400 0.0106 1649613600 0.0106 1649620800 0.0106 1649628000 0.0106 1649635200 0.0106 1649642400 0.0105 1649649600 0.0105 1649656800 0.0105 1649664000 0.0106 1649671200 0.0106 1649678400 0.0105 1649685600 0.0105 1649692800 0.0106 1649700000 0.0105 1649707200 0.0105 1649714400 0.0104 1649721600 0.0106 1649728800 0.0106 1649736000 0.0105 1649743200 0.0106 1649750400 0.0104 1649757600 0.0104 1649764800 0.0104 1649772000 0.0104 1649779200 0.0104 1649786400 0.0104 1649793600 0.0104 1649800800 0.0104 1649808000 0.0104 1649815200 0.0104 1649822400 0.0104 1649829600 0.0104 1649836800 0.0104 1649844000 0.0104 1649851200 0.0104 1649858400 0.0104 1649865600 0.0104 1649872800 0.0104 1649880000 0.0104 1649887200 0.0104 1649894400 0.0104 1649901600 0.0104 1649908800 0.0104 1649916000 0.0104 1649923200 0.0104 1649930400 0.0104 1649937600 0.0104 1649944800 0.0104 1649952000 0.0104 1649959200 0.0104 1649966400 0.0104 1649973600 0.0104 1649980800 0.0104 1649988000 0.0104 1649995200 0.0104 1650002400 0.0104 1650009600 0.0104 1650016800 0.0104 1650024000 0.0104 1650031200 0.0104 1650038400 0.0104 1650045600 0.0104 1650052800 0.0104 1650060000 0.0104 1650067200 0.0104 1650074400 0.0104 1650081600 0.0104 1650088800 0.0104 1650096000 0.0104 1650103200 0.0104 1650110400 0.0104 1650117600 0.0104 1650124800 0.0104 1650132000 0.0104 1650139200 0.0104 1650146400 0.0104 1650153600 0.0104 1650160800 0.0104 1650168000 0.0104 1650175200 0.0104 1650182400 0.0104 1650189600 0.0104 1650196800 0.0104 1650204000 0.0104 1650211200 0.0104 1650218400 0.0104 1650225600 0.0104 1650232800 0.0104 1650240000 0.0104 1650247200 0.0104 1650254400 0.0104 1650261600 0.0104 1650268800 0.0104 1650276000 0.0104 1650283200 0.0104 1650290400 0.0104 1650297600 0.0104 1650304800 0.0104 1650312000 0.0104 1650319200 0.0104 1650326400 0.0104 1650333600 0.0104 1650340800 0.0104 1650348000 0.0104 1650355200 0.0104 1650362400 0.0104 1650369600 0.0104 1650376800 0.0104 1650384000 0.0104 1650391200 0.0104 1650398400 0.0104 1650405600 0.0104 1650412800 0.0104 1650420000 0.0104 1650427200 0.0104 1650434400 0.0104 1650441600 0.0104 1650448800 0.0104 1650456000 0.0104 1650463200 0.0104 1650470400 0.0104 1650477600 0.0104 1650484800 0.0104 1650492000 0.0104 1650499200 0.0104 1650506400 0.0104 1650513600 0.0104 1650520800 0.0104 1650528000 0.0104 1650535200 0.0104 1650542400 0.0104 1650549600 0.0104 1650556800 0.0104 1650564000 0.0104 1650571200 0.0104 1650578400 0.0104 1650585600 0.0104 1650592800 0.0104 1650600000 0.0104 1650607200 0.0104 1650614400 0.0104 1650621600 0.0104 1650628800 0.0104 1650636000 0.0104 1650643200 0.0104 1650650400 0.0104 1650657600 0.0104 1650664800 0.0104 1650672000 0.0104 1650679200 0.0104 1650686400 0.0104 1650693600 0.0104 1650700800 0.0104 1650708000 0.0104 1650715200 0.0104 1650722400 0.0104 1650729600 0.0104 1650736800 0.0104 1650744000 0.0104 1650751200 0.0104 1650758400 0.0104 1650765600 0.0104 1650772800 0.0104 1650780000 0.0104 1650787200 0.0104 1650794400 0.0104 1650801600 0.0104 1650808800 0.0104 1650816000 0.0104 1650823200 0.0104 1650830400 0.0104 1650837600 0.0104 1650844800 0.0104 1650852000 0.0104 1650859200 0.0104 1650866400 0.0104 1650873600 0.0104 1650880800 0.0104 1650888000 0.0104 1650895200 0.0104 1650902400 0.0104 1650909600 0.0104 1650916800 0.0104 1650924000 0.0104 1650931200 0.0104 1650938400 0.0104 1650945600 0.0104 1650952800 0.0104 1650960000 0.0104 1650967200 0.0104 1650974400 0.0104 1650981600 0.0104 1650988800 0.0104 1650996000 0.0104 1651003200 0.0104 1651010400 0.0104 1651017600 0.0104 1651024800 0.0104 1651032000 0.0104 1651039200 0.0103 1651046400 0.0103 1651053600 0.0104 1651060800 0.0104 1651068000 0.0104 1651075200 0.0104 1651082400 0.0104 1651089600 0.0104 1651096800 0.0104 1651104000 0.0104 1651111200 0.0104 1651118400 0.0104 1651125600 0.0104 1651132800 0.0104 1651140000 0.0104 1651147200 0.0104 1651154400 0.0104 1651161600 0.0104 1651168800 0.0104 1651176000 0.0104 1651183200 0.0104 1651190400 0.0104 1651197600 0.0104 1651204800 0.0104 1651212000 0.0104 1651219200 0.0104 1651226400 0.0104 1651233600 0.0104 1651240800 0.0104 1651248000 0.0104 1651255200 0.0104 1651262400 0.0104 1651269600 0.0104 1651276800 0.0104 1651284000 0.0104 1651291200 0.0104 1651298400 0.0104 1651305600 0.0104 1651312800 0.0104 1651320000 0.0104 1651327200 0.0104 1651334400 0.0104 1651341600 0.0104 1651348800 0.0104 1651356000 0.0104 1651370400 0.0104 1651377600 0.0104 1651384800 0.0104 1651392000 0.0104 1651399200 0.0104 1651406400 0.0104 1651413600 0.0104 1651420800 0.0104 1651428000 0.0104 1651435200 0.0104 1651442400 0.0104 1651449600 0.0104 1651456800 0.0104 1651464000 0.0104 1651471200 0.0104 1651478400 0.0104 1651485600 0.0104 1651492800 0.0105 1651500000 0.0105 1651507200 0.0105 1651514400 0.0105 1651521600 0.0104 1651528800 0.0104 1651536000 0.0104 1651543200 0.0104 1651550400 0.0104 1651557600 0.0104 1651564800 0.0104 1651572000 0.0104 1651579200 0.0104 1651586400 0.0104 1651593600 0.0104 1651600800 0.0104 1651608000 0.0104 1651615200 0.0104 1651622400 0.0104 1651629600 0.0104 1651636800 0.0104 1651644000 0.0104 1651651200 0.0104 1651658400 0.0104 1651665600 0.0104 1651672800 0.0104 1651680000 0.0104 1651687200 0.0104 1651694400 0.0104 1651701600 0.0104 1651708800 0.0104 1651716000 0.0104 1651723200 0.0104 1651730400 0.0104 1651737600 0.0104 1651744800 0.0104 1651752000 0.0104 1651759200 0.0104 1651766400 0.0103 1651773600 0.0103 1651780800 0.0103 1651788000 0.0103 1651795200 0.0103 1651802400 0.0103 1651809600 0.0103 1651816800 0.0103 1651824000 0.0103 1651831200 0.0103 1651838400 0.0103 1651845600 0.0103 1651852800 0.0103 1651860000 0.0103 1651867200 0.0103 1651874400 0.0103 1651881600 0.0103 1651888800 0.0103 1651896000 0.0103 1651903200 0.0103 1651910400 0.0103 1651917600 0.0103 1651924800 0.0103 1651932000 0.0103 1651939200 0.0103 1651946400 0.0103 1651953600 0.0103 1651960800 0.0103 1651968000 0.0103 1651975200 0.0103 1651982400 0.0103 1651989600 0.0103 1651996800 0.0103 1652004000 0.0103 1652011200 0.0103 1652018400 0.0103 1652025600 0.0103 1652032800 0.0103 1652040000 0.0103 1652047200 0.0103 1652054400 0.0103 1652061600 0.0103 1652068800 0.0103 1652076000 0.0103 1652083200 0.0103 1652090400 0.0103 1652097600 0.0103 1652104800 0.0103 1652112000 0.0103 1652119200 0.0103 1652126400 0.0103 1652133600 0.0103 1652140800 0.0103 1652148000 0.0103 1652155200 0.0103 1652162400 0.0103 1652169600 0.0103 1652176800 0.0103 1652184000 0.0103 1652191200 0.0103 1652198400 0.0103 1652205600 0.0103 1652212800 0.0103 1652220000 0.0103 1652227200 0.0103 1652234400 0.0103 1652241600 0.0103 1652248800 0.0103 1652256000 0.0103 1652263200 0.0103 1652270400 0.0103 1652277600 0.0103 1652284800 0.0103 1652292000 0.0103 1652299200 0.0103 1652306400 0.0103 1652313600 0.0103 1652320800 0.0103 1652328000 0.0103 1652335200 0.0103 1652342400 0.0104 1652349600 0.0103 1652356800 0.0103 1652364000 0.0103 1652371200 0.0103 1652378400 0.0103 1652385600 0.0103 1652392800 0.0103 1652400000 0.0103 1652407200 0.0103 1652414400 0.0103 1652421600 0.0103 1652428800 0.0103 1652436000 0.0103 1652443200 0.0103 1652450400 0.0103 1652457600 0.0103 1652464800 0.0103 1652472000 0.0103 1652479200 0.0103 1652486400 0.0103 1652493600 0.0103 1652500800 0.0103 1652508000 0.0103 1652515200 0.0103 1652522400 0.0103 1652529600 0.0103 1652536800 0.0103 1652544000 0.0103 1652551200 0.0103 1652558400 0.0103 1652565600 0.0103 1652572800 0.0103 1652580000 0.0103 1652587200 0.0103 1652594400 0.0103 1652601600 0.0103 1652608800 0.0103 1652616000 0.0103 1652623200 0.0103 1652630400 0.0103 1652637600 0.0103 1652644800 0.0103 1652652000 0.0103 1652659200 0.0103 1652666400 0.0103 1652673600 0.0103 1652680800 0.0103 1652688000 0.0103 1652695200 0.0103 1652702400 0.0103 1652709600 0.0103 1652716800 0.0103 1652724000 0.0103 1652731200 0.0103 1652738400 0.0103 1652745600 0.0103 1652752800 0.0103 1652760000 0.0103 1652767200 0.0103 1652774400 0.0103 1652781600 0.0103 1652788800 0.0103 1652796000 0.0103 1652803200 0.0103 1652810400 0.0103 1652817600 0.0103 1652824800 0.0103 1652832000 0.0103 1652839200 0.0103 1652846400 0.0103 1652853600 0.0103 1652860800 0.0103 1652868000 0.0103 1652875200 0.0103 1652882400 0.0103 1652889600 0.0103 1652896800 0.0103 1652904000 0.0103 1652911200 0.0103 1652918400 0.0103 1652925600 0.0103 1652932800 0.0103 1652940000 0.0103 1652947200 0.0103 1652954400 0.0103 1652961600 0.0103 1652968800 0.0103 1652976000 0.0103 1652983200 0.0103 1652990400 0.0102 1652997600 0.0102 1653004800 0.0102 1653012000 0.0102 1653019200 0.0102 1653026400 0.0102 1653033600 0.0102 1653040800 0.0103 1653048000 0.0103 1653055200 0.0102 1653062400 0.0102 1653069600 0.0102 1653076800 0.0102 1653084000 0.0102 1653091200 0.0102 1653098400 0.0102 1653105600 0.0102 1653112800 0.0102 1653120000 0.0102 1653127200 0.0102 1653134400 0.0102 1653141600 0.0102 1653148800 0.0102 1653156000 0.0102 1653163200 0.0102 1653170400 0.0102 1653177600 0.0102 1653184800 0.0102 1653192000 0.0102 1653199200 0.0102 1653206400 0.0102 1653213600 0.0102 1653220800 0.0102 1653228000 0.0102 1653235200 0.0102 1653242400 0.0102 1653249600 0.0102 1653256800 0.0102 1653264000 0.0102 1653271200 0.0102 1653278400 0.0102 1653285600 0.0102 1653292800 0.0102 1653300000 0.0102 1653307200 0.0102 1653314400 0.0103 1653321600 0.0103 1653328800 0.0103 1653336000 0.0102 1653343200 0.0102 1653350400 0.0102 1653357600 0.0102 1653364800 0.0102 1653372000 0.0102 1653379200 0.0102 1653386400 0.0102 1653393600 0.0102 1653400800 0.0102 1653408000 0.0102 1653415200 0.0102 1653422400 0.0102 1653429600 0.0102 1653436800 0.0102 1653444000 0.0102 1653451200 0.0102 1653458400 0.0102 1653465600 0.0104 1653472800 0.0104 1653480000 0.0102 1653487200 0.0102 1653494400 0.0102 1653501600 0.0102 1653508740 0.0102 1653516000 0.0102 1653523200 0.0102 1653530400 0.0102 1653537600 0.0102 1653544800 0.0102 1653552000 0.0102 1653559200 0.0102 1653566400 0.0102 1653573600 0.0102 1653580800 0.0102 1653588000 0.0102 1653595200 0.0102 1653602400 0.0102 1653609600 0.0102 1653616800 0.0102 1653624000 0.0102 1653631200 0.0102 1653638400 0.0102 1653645600 0.0102 1653652800 0.0102 1653660000 0.0102 1653667200 0.0102 1653674400 0.0102 1653681600 0.0102 1653688800 0.0102 1653696000 0.0102 1653703200 0.0102 1653710400 0.0102 1653717600 0.0102 1653724800 0.0102 1653732000 0.0102 1653739200 0.0102 1653746400 0.0102 1653753600 0.0102 1653760800 0.0102 1653768000 0.0102 1653775200 0.0102 1653782400 0.0102 1653789600 0.0102 1653796800 0.0102 1653804000 0.0102 1653811200 0.0102 1653818400 0.0102 1653825600 0.0102 1653832800 0.0102 1653840000 0.0102 1653847200 0.0102 1653854400 0.0102 1653861600 0.0102 1653868800 0.0102 1653876000 0.0102 1653883200 0.0102 1653890400 0.0102 1653897600 0.0102 1653904800 0.0102 1653912000 0.0102 1653919200 0.0102 1653926400 0.0102 1653933600 0.0102 1653940800 0.0102 1653948000 0.0102 1653955200 0.0102 1653962400 0.0102 1653969600 0.0102 1653976800 0.0102 1653984000 0.0102 1653991200 0.0102 1653998400 0.0102 1654005600 0.0102 1654012800 0.0102 1654020000 0.0102 1654027200 0.0102 1654034400 0.0102 1654048800 0.0102 1654056000 0.0102 1654063200 0.0102 1654070400 0.0102 1654077600 0.0102 1654084800 0.0102 1654092000 0.0102 1654099200 0.0102 1654106400 0.0102 1654113600 0.0103 1654120800 0.0103 1654128000 0.0102 1654135200 0.0102 1654142400 0.0102 1654149600 0.0102 1654156800 0.0102 1654164000 0.0102 1654171200 0.0102 1654178400 0.0102 1654185600 0.0102 1654192800 0.0102 1654200000 0.0102 1654207200 0.0102 1654214400 0.0103 1654221600 0.0103 1654228800 0.0102 1654236000 0.0102 1654243200 0.0102 1654250400 0.0102 1654257600 0.0102 1654264800 0.0102 1654272000 0.0102 1654279200 0.0102 1654286400 0.0102 1654293600 0.0102 1654300800 0.0102 1654308000 0.0102 1654315200 0.0102 1654322400 0.0102 1654329600 0.0102 1654336800 0.0102 1654344000 0.0102 1654351200 0.0102 1654358400 0.0102 1654365600 0.0102 1654372800 0.0102 1654380000 0.0102 1654387200 0.0102 1654394400 0.0102 1654401600 0.0102 1654408800 0.0102 1654416000 0.0102 1654423200 0.0102 1654430400 0.0102 1654437600 0.0102 1654444800 0.0102 1654452000 0.0102 1654459200 0.0102 1654466400 0.0102 1654473600 0.0102 1654480800 0.0102 1654488000 0.0102 1654495200 0.0102 1654502400 0.0102 1654509600 0.0102 1654516800 0.0102 1654524000 0.0102 1654531200 0.0102 1654538400 0.0102 1654545600 0.0102 1654552800 0.0102 1654560000 0.0102 1654567200 0.0102 1654574400 0.0102 1654581600 0.0102 1654588800 0.0102 1654596000 0.0102 1654603200 0.0102 1654610400 0.0102 1654617600 0.0102 1654624800 0.0102 1654632000 0.0102 1654639200 0.0102 1654646400 0.0102 1654653600 0.0102 1654660800 0.0102 1654668000 0.0102 1654675200 0.0102 1654682400 0.0102 1654689600 0.0102 1654696800 0.0102 1654704000 0.0102 1654711200 0.0102 1654718400 0.0102 1654725600 0.0102 1654732800 0.0103 1654740000 0.0103 1654747200 0.0103 1654754400 0.0103 1654761600 0.0103 1654768800 0.0103 1654776000 0.0103 1654783200 0.0103 1654790400 0.0102 1654797600 0.0102 1654804800 0.0102 1654812000 0.0102 1654819200 0.0102 1654826400 0.0102 1654833600 0.0102 1654840800 0.0102 1654848000 0.0102 1654855200 0.0102 1654862400 0.0102 1654869600 0.0102 1654876800 0.0102 1654884000 0.0102 1654891200 0.0102 1654898400 0.0101 1654905600 0.0101 1654912800 0.0101 1654920000 0.0102 1654927200 0.0102 1654934400 0.0101 1654941600 0.0101 1654948800 0.0102 1654956000 0.0101 1654963200 0.0101 1654970400 0.0101 1654977600 0.0101 1654984800 0.0101 1654992000 0.0101 1654999200 0.0101 1655006400 0.0101 1655013600 0.0101 1655020800 0.0101 1655028000 0.0101 1655035200 0.0101 1655042400 0.0101 1655049600 0.0103 1655056800 0.0102 1655064000 0.0101 1655071200 0.0101 1655078400 0.0101 1655085600 0.0101 1655092800 0.0101 1655100000 0.0101 1655107200 0.0101 1655114400 0.0101 1655121600 0.0101 1655128800 0.0101 1655136000 0.0101 1655143200 0.0101 1655150400 0.0101 1655157600 0.0101 1655164800 0.0101 1655172000 0.0101 1655179200 0.0101 1655186400 0.0101 1655193600 0.0101 1655200800 0.0101 1655208000 0.0101 1655215200 0.0101 1655222400 0.0101 1655229600 0.0101 1655236800 0.0101 1655244000 0.0102 1655258400 0.0102 1655265600 0.0102 1655272800 0.0102 1655280000 0.0102 1655287200 0.0102 1655294400 0.0102 1655301600 0.0101 1655308800 0.0101 1655316000 0.0101 1655323200 0.0101 1655330400 0.0101 1655337600 0.0101 1655344800 0.0101 1655352000 0.0101 1655359200 0.0101 1655366400 0.0101 1655373600 0.0101 1655380800 0.0101 1655388000 0.0101 1655395200 0.0101 1655402400 0.0101 1655409600 0.0101 1655416800 0.0101 1655424000 0.0101 1655431200 0.0101 1655438400 0.0101 1655445600 0.0101 1655452800 0.0101 1655460000 0.0101 1655467200 0.0101 1655474400 0.0101 1655481600 0.0101 1655488800 0.0101 1655496000 0.0101 1655503200 0.0101 1655510400 0.0101 1655517600 0.0101 1655524800 0.0101 1655532000 0.0101 1655539200 0.0101 1655546400 0.0101 1655553600 0.0101 1655560800 0.0101 1655568000 0.0101 1655575200 0.0101 1655582400 0.0101 1655589600 0.0101 1655596800 0.0101 1655604000 0.0101 1655611200 0.0101 1655618400 0.0101 1655625600 0.0101 1655632800 0.0101 1655640000 0.0101 1655647200 0.0101 1655654400 0.0101 1655661600 0.0101 1655668800 0.0101 1655676000 0.0101 1655683200 0.0101 1655690400 0.0101 1655697600 0.0101 1655704800 0.0101 1655712000 0.0101 1655719200 0.0101 1655726400 0.0101 1655733600 0.0101 1655740800 0.0101 1655748000 0.0101 1655755200 0.0101 1655762400 0.0101 1655769600 0.0101 1655776800 0.0101 1655784000 0.0101 1655791200 0.0101 1655798400 0.0101 1655805600 0.0101 1655812800 0.0101 1655820000 0.0101 1655827200 0.0101 1655834400 0.0101 1655841600 0.0103 1655848800 0.0103 1655856000 0.0103 1655863200 0.0103 1655870400 0.0101 1655877600 0.0101 1655884800 0.0101 1655892000 0.0101 1655899200 0.0101 1655906400 0.0101 1655913600 0.0053 1655920800 0.0101 1655928000 0.0101 1655935200 0.0101 1655942400 0.0101 1655949600 0.0101 1655956800 0.0101 1655964000 0.0101 1655971200 0.0101 1655978400 0.0101 1655985600 0.0101 1655992800 0.0101 1656000000 0.0101 1656007200 0.0101 1656014400 0.0061 1656021600 0.0101 1656028800 0.0101 1656036000 0.0101 1656043200 0.0101 1656050400 0.0101 1656057600 0.0101 1656064800 0.0101 1656072000 0.0101 1656079200 0.0101 1656086400 0.0101 1656093600 0.0101 1656100800 0.0101 1656107940 0.0101 1656115200 0.0101 1656122400 0.0101 1656129600 0.0101 1656136800 0.0101 1656144000 0.0101 1656151200 0.0101 1656158400 0.0101 1656165600 0.0101 1656172800 0.0101 1656180000 0.0101 1656187200 0.0101 1656194400 0.0101 1656201600 0.0101 1656208800 0.0101 1656216000 0.0101 1656223200 0.0080 1656230400 0.0073 1656237600 0.0101 1656244800 0.0101 1656252000 0.0101 1656259200 0.0101 1656266400 0.0101 1656280800 0.0101 1656288000 0.0101 1656295200 0.0101 1656302400 0.0101 1656309600 0.0101 1656316800 0.0101 1656324000 0.0101 1656338400 0.0079 1656345600 0.0101 1656352800 0.0101 1656360000 0.0101 1656367200 0.0101 1656374400 0.0101 1656381600 0.0101 1656388800 0.0101 1656396000 0.0101 1656403200 0.0101 1656410400 0.0101 1656417600 0.0101 1656439200 0.0101 1656446400 0.0101 1656453600 0.0101 1656460800 0.0101 1656468000 0.0101 1656475200 0.0101 1656482400 0.0101 1656489600 0.0101 1656496800 0.0101 1656504000 0.0101 1656511200 0.0101 1656518400 0.0101 1656525600 0.0101 1656532800 0.0101 1656540000 0.0101 1656547200 0.0101 1656554400 0.0101 1656561600 0.0101 1656568800 0.0101 1656576000 0.0101 1656583200 0.0101 1656590400 0.0101 1656597600 0.0101 1656604800 0.0101 1656612000 0.0101 1656619200 0.0101 1656626400 0.0101 1656640800 0.0101 1656648000 0.0101 1656655200 0.0101 1656669600 0.0101 1656676800 0.0101 1656684000 0.0101 1656691200 0.0101 1656698400 0.0101 1656705600 0.0101 1656712800 0.0101 1656720000 0.0101 1656727200 0.0101 1656734400 0.0101 1656741600 0.0101 1656748800 0.0101 1656756000 0.0065 1656763200 0.0101 1656770400 0.0101 1656777600 0.0101 1656784800 0.0101 1656792000 0.0101 1656799200 0.0101 1656806400 0.0101 1656813600 0.0101 1656820800 0.0101 1656828000 0.0101 1656835200 0.0101 1656842400 0.0101 1656849600 0.0101 1656856800 0.0101 1656864000 0.0101 1656871200 0.0101 1656878400 0.0101 1656885600 0.0101 1656892800 0.0101 1656900000 0.0101 1656907200 0.0101 1656914400 0.0101 1656921600 0.0101 1656928800 0.0101 1656936000 0.0101 1656943200 0.0101 1656950400 0.0101 1656957600 0.0101 1656964800 0.0101 1656972000 0.0101 1656979200 0.0054 1656986400 0.0101 1656993600 0.0101 1657008000 0.0101 1657015200 0.0101 1657022400 0.0101 1657029600 0.0101 1657036800 0.0101 1657044000 0.0101 1657051200 0.0101 1657058400 0.0101 1657072800 0.0101 1657080000 0.0101 1657087200 0.0101 1657094400 0.0056 1657101600 0.0101 1657123200 0.0101 1657130400 0.0101 1657137600 0.0066 1657144800 0.0100 1657152000 0.0100 1657159200 0.0100 1657173600 0.0100 1657180800 0.0100 1657188000 0.0100 1657195200 0.0100 1657202400 0.0100 1657209600 0.0100 1657216800 0.0100 1657224000 0.0100 1657231200 0.0100 1657238400 0.0100 1657245600 0.0100 1657252800 0.0100 1657260000 0.0100 1657267200 0.0100 1657274400 0.0100 1657281600 0.0100 1657288800 0.0100 1657296000 0.0100 1657303200 0.0100 1657310400 0.0100 1657317600 0.0100 1657324800 0.0100 1657332000 0.0100 1657339200 0.0100 1657346400 0.0100 1657353600 0.0100 1657368000 0.0100 1657375200 0.0100 1657382400 0.0100 1657389600 0.0100 1657396800 0.0100 1657404000 0.0100 1657411200 0.0100 1657418400 0.0100 1657425600 0.0100 1657432800 0.0100 1657440000 0.0060 1657447200 0.0100 1657454400 0.0066 1657461600 0.0100 1657468800 0.0100 1657476000 0.0100 1657483200 0.0100 1657490400 0.0100 1657497600 0.0100 1657504800 0.0100 1657512000 0.0100 1657519200 0.0100 1657526400 0.0100 1657533600 0.0100 1657540800 0.0073 1657548000 0.0100 1657555200 0.0100 1657562400 0.0100 1657569600 0.0100 1657576800 0.0100 1657584000 0.0100 1657591200 0.0100 1657598400 0.0100 1657605600 0.0100 1657612800 0.0101 1657620000 0.0101 1657627200 0.0100 1657634400 0.0100 1657641600 0.0100 1657648800 0.0100 1657656000 0.0100 1657663200 0.0100 1657670400 0.0100 1657677600 0.0066 1657684800 0.0100 1657692000 0.0100 1657699200 0.0100 1657706400 0.0103 1657713600 0.0103 1657720800 0.0103 1657728000 0.0103 1657735200 0.0100 1657742400 0.0100 1657749600 0.0050 1657756800 0.0100 1657764000 0.0100 1657771200 0.0100 1657778400 0.0100 1657785600 0.0100 1657792800 0.0100 1657800000 0.0100 1657807200 0.0100 1657814400 0.0100 1657821600 0.0100 1657828800 0.0100 1657836000 0.0100 1657843200 0.0100 1657850400 0.0100 1657857600 0.0100 1657864800 0.0100 1657872000 0.0100 1657879200 0.0100 1657886400 0.0100 1657893600 0.0100 1657900800 0.0100 1657915200 0.0100 1657922400 0.0100 1657929600 0.0100 1657936800 0.0100 1657951200 0.0100 1657958400 0.0100 1657965600 0.0100 1657972800 0.0100 1657980000 0.0100 1657987200 0.0100 1657994400 0.0084 1658008800 0.0100 1658016000 0.0100 1658023200 0.0100 1658030400 0.0100 1658037600 0.0100 1658044800 0.0100 1658052000 0.0100 1658059200 0.0100 1658066400 0.0100 1658073600 0.0100 1658080800 0.0100 1658095200 0.0100 1658102400 0.0100 1658109600 0.0060 1658116800 0.0100 1658124000 0.0100 1658131200 0.0100 1658138400 0.0100 1658145600 0.0100 1658152800 0.0100 1658167200 0.0100 1658174400 0.0100 1658181600 0.0100 1658188800 0.0100 1658196000 0.0100 1658203200 0.0100 1658210400 0.0100 1658217600 0.0100 1658224800 0.0100 1658232000 0.0100 1658239200 0.0100 1658246400 0.0053 1658253600 0.0062 1658260800 0.0100 1658268000 0.0100 1658275200 0.0100 1658282400 0.0100 1658289600 0.0100 1658296800 0.0060 1658318400 0.0078 1658325600 0.0100 1658332800 0.0100 1658340000 0.0100 1658347200 0.0056 1658354400 0.0100 1658361600 0.0100 1658368800 0.0103 1658376000 0.0103 1658383200 0.0103 1658397600 0.0100 1658404800 0.0100 1658412000 0.0057 1658419200 0.0072 1658426400 0.0100 1658433600 0.0100 1658440800 0.0100 1658455200 0.0100 1658462400 0.0100 1658469600 0.0100 1658476800 0.0100 1658484000 0.0061 1658491200 0.0100 1658498400 0.0100 1658505540 0.0100 1658512800 0.0100 1658520000 0.0055 1658534400 0.0100 1658541600 0.0100 1658548800 0.0100 1658556000 0.0100 1658570400 0.0100 1658577600 0.0100 1658584800 0.0100 1658592000 0.0100 1658599200 0.0100 1658606400 0.0100 1658620800 0.0100 1658635200 0.0100 1658642400 0.0100 1658649600 0.0100 1658656800 0.0100 1658664000 0.0100 1658671200 0.0100 1658678400 0.0100 1658685600 0.0100 1658692800 0.0100 1658700000 0.0100 1658707200 0.0100 1658714400 0.0100 1658721600 0.0100 1658728800 0.0100 1658736000 0.0100 1658743200 0.0100 1658750400 0.0100 1658757600 0.0100 1658764800 0.0100 1658772000 0.0100 1658779200 0.0100 1658786400 0.0100 1658793600 0.0100 1658800800 0.0100 1658808000 0.0100 1658822400 0.0100 1658829600 0.0100 1658836800 0.0065 1658844000 0.0100 1658851200 0.0100 1658858400 0.0099 1658865600 0.0100 1658872800 0.0100 1658880000 0.0100 1658887200 0.0100 1658894400 0.0100 1658901600 0.0100 1658908800 0.0100 1658916000 0.0100 1658923200 0.0100 1658930400 0.0099 1658937600 0.0100 1658944800 0.0100 1658952000 0.0100 1658959200 0.0099 1658966400 0.0100 1658973600 0.0099 1658980800 0.0100 1658988000 0.0100 1658995200 0.0100 1659002400 0.0099 1659009600 0.0099 1659016800 0.0100 1659024000 0.0100 1659031200 0.0100 1659038400 0.0096 1659045600 0.0085 1659052800 0.0100 1659060000 0.0100 1659067200 0.0100 1659074400 0.0100 1659081600 0.0100 1659088800 0.0101 1659096000 0.0101 1659103200 0.0101 1659110400 0.0101 1659117600 0.0101 1659124800 0.0101 1659132000 0.0067 1659139200 0.0101 1659146400 0.0095 1659153600 0.0101 1659160800 0.0101 1659168000 0.0101 1659175200 0.0101 1659182400 0.0101 1659189600 0.0055 1659204000 0.0101 1659211200 0.0101 1659225600 0.0101 1659240000 0.0101 1659247200 0.0101 1659254400 0.0101 1659261600 0.0101 1659268800 0.0101 1659276000 0.0101 1659283200 0.0101 1659290400 0.0101 1659297600 0.0101 1659304800 0.0101 1659319200 0.0101 1659326400 0.0101 1659333600 0.0101 1659340800 0.0101 1659348000 0.0094 1659362400 0.0101 1659369600 0.0101 1659376800 0.0101 1659384000 0.0101 1659391200 0.0101 1659398400 0.0101 1659405600 0.0101 1659412800 0.0101 1659420000 0.0101 1659434400 0.0101 1659441600 0.0101 1659448800 0.0101 1659456000 0.0101 1659463200 0.0101 1659470400 0.0101 1659477600 0.0056 1659484800 0.0101 1659492000 0.0101 1659499200 0.0101 1659506400 0.0101 1659513600 0.0101 1659520800 0.0101 1659528000 0.0101 1659535200 0.0101 1659542400 0.0101 1659549600 0.0101 1659556800 0.0101 1659564000 0.0101 1659571200 0.0101 1659578400 0.0101 1659585600 0.0061 1659592800 0.0101 1659600000 0.0101 1659607200 0.0101 1659614400 0.0101 1659621600 0.0101 1659628800 0.0073 1659636000 0.0101 1659643200 0.0101 1659650400 0.0101 1659657600 0.0101 1659664800 0.0101 1659679200 0.0101 1659693600 0.0101 1659700800 0.0101 1659708000 0.0101 1659715200 0.0101 1659722400 0.0101 1659729600 0.0101 1659736800 0.0101 1659744000 0.0101 1659751200 0.0101 1659758400 0.0101 1659765600 0.0088 1659772800 0.0094 1659780000 0.0101 1659787200 0.0101 1659801600 0.0101 1659808800 0.0101 1659816000 0.0101 1659823200 0.0101 1659830400 0.0101 1659844800 0.0092 1659852000 0.0101 1659859200 0.0101 1659866400 0.0101 1659873600 0.0101 1659880800 0.0101 1659888000 0.0101 1659895200 0.0101 1659902400 0.0101 1659909600 0.0101 1659916800 0.0101 1659924000 0.0101 1659931200 0.0101 1659938400 0.0101 1659945600 0.0101 1659952800 0.0101 1659960000 0.0101 1659967200 0.0101 1659974400 0.0101 1659981600 0.0101 1659988800 0.0101 1660003200 0.0101 1660010400 0.0101 1660024800 0.0101 1660032000 0.0101 1660039200 0.0101 1660046400 0.0101 1660053600 0.0075 1660060800 0.0101 1660068000 0.0101 1660075200 0.0101 1660082400 0.0101 1660089600 0.0101 1660096800 0.0101 1660111200 0.0101 1660118400 0.0101 1660132800 0.0101 1660140000 0.0101 1660147200 0.0101 1660154400 0.0100 1660161600 0.0100 1660168800 0.0100 1660176000 0.0100 1660183200 0.0100 1660190400 0.0100 1660197600 0.0100 1660204800 0.0101 1660212000 0.0074 1660219200 0.0101 1660226400 0.0101 1660233600 0.0101 1660240800 0.0076 1660248000 0.0100 1660255200 0.0100 1660262400 0.0100 1660269600 0.0100 1660276800 0.0100 1660284000 0.0100 1660291200 0.0100 1660298400 0.0100 1660305600 0.0100 1660312800 0.0100 1660320000 0.0100 1660327200 0.0100 1660334400 0.0100 1660341600 0.0100 1660348800 0.0100 1660356000 0.0100 1660363200 0.0100 1660370400 0.0100 1660377600 0.0100 1660384800 0.0100 1660392000 0.0100 1660399200 0.0100 1660406400 0.0100 1660413600 0.0100 1660420800 0.0100 1660428000 0.0100 1660435200 0.0100 1660442400 0.0100 1660456800 0.0100 1660464000 0.0100 1660471200 0.0100 1660478400 0.0100 1660485600 0.0100 1660492800 0.0100 1660500000 0.0100 1660507200 0.0100 1660514400 0.0100 1660521600 0.0100 1660528800 0.0100 1660536000 0.0100 1660543200 0.0100 1660550400 0.0100 1660557600 0.0100 1660564800 0.0100 1660572000 0.0100 1660579200 0.0100 1660586400 0.0100 1660593600 0.0100 1660600800 0.0100 1660608000 0.0100 1660615200 0.0100 1660622400 0.0100 1660629600 0.0087 1660636800 0.0100 1660644000 0.0100 1660651200 0.0100 1660658400 0.0100 1660665600 0.0100 1660672800 0.0100 1660680000 0.0100 1660687200 0.0100 1660694400 0.0100 1660701600 0.0100 1660708800 0.0087 1660716000 0.0094 1660723200 0.0100 1660737600 0.0093 1660744800 0.0093 1660752000 0.0093 1660759200 0.0093 1660766400 0.0093 1660773600 0.0093 1660780800 0.0093 1660788000 0.0093 1660795200 0.0093 1660802400 0.0093 1660809600 0.0093 1660816800 0.0093 1660824000 0.0093 1660831200 0.0093 1660838400 0.0093 1660845600 0.0094 1660860000 0.0093 1660867200 0.0093 1660874400 0.0093 1660881600 0.0093 1660888800 0.0093 1660896000 0.0093 1660903200 0.0093 1660910400 0.0093 1660917600 0.0093 1660924800 0.0093 1660932000 0.0093 1660939200 0.0093 1660946400 0.0093 1660953600 0.0093 1660960800 0.0093 1660968000 0.0093 1660975200 0.0093 1660982400 0.0093 1660989600 0.0093 1660996800 0.0093 1661004000 0.0100 1661011200 0.0100 1661018400 0.0100 1661025600 0.0100 1661032800 0.0100 1661040000 0.0100 1661047200 0.0100 1661054400 0.0100 1661061600 0.0100 1661068800 0.0100 1661076000 0.0100 1661083200 0.0100 1661090400 0.0100 1661097600 0.0100 1661104800 0.0100 1661112000 0.0100 1661119200 0.0100 1661126400 0.0100 1661133600 0.0100 1661140800 0.0100 1661148000 0.0100 1661155200 0.0100 1661162400 0.0100 1661169600 0.0100 1661176800 0.0100 1661184000 0.0099 1661191200 0.0100 1661198400 0.0100 1661205600 0.0099 1661212800 0.0099 1661220000 0.0099 1661227200 0.0100 1661234400 0.0099 1661241600 0.0100 1661248800 0.0100 1661256000 0.0100 1661263200 0.0100 1661270400 0.0100 1661277600 0.0100 1661284800 0.0099 1661292000 0.0099 1661299200 0.0099 1661306400 0.0099 1661313600 0.0100 1661320800 0.0099 1661328000 0.0099 1661335200 0.0099 1661342400 0.0099 1661349600 0.0099 1661356800 0.0099 1661364000 0.0099 1661371200 0.0099 1661378400 0.0099 1661385600 0.0099 1661392800 0.0099 1661400000 0.0099 1661407200 0.0099 1661414400 0.0099 1661421600 0.0099 1661428800 0.0100 1661436000 0.0099 1661443200 0.0099 1661450400 0.0099 1661457600 0.0099 1661464800 0.0099 1661472000 0.0099 1661479200 0.0099 1661486400 0.0099 1661493600 0.0099 1661500800 0.0099 1661508000 0.0099 1661515200 0.0099 1661522400 0.0099 1661529600 0.0099 1661536800 0.0099 1661544000 0.0099 1661551200 0.0099 1661558400 0.0099 1661565600 0.0099 1661572800 0.0099 1661580000 0.0099 1661587200 0.0099 1661594400 0.0099 1661601600 0.0099 1661608800 0.0099 1661616000 0.0099 1661623200 0.0099 1661630400 0.0099 1661637600 0.0099 1661644800 0.0099 1661652000 0.0099 1661659200 0.0099 1661666400 0.0099 1661673600 0.0099 1661680800 0.0099 1661688000 0.0099 1661695200 0.0099 1661702400 0.0099 1661709600 0.0099 1661716800 0.0099 1661724000 0.0099 1661731200 0.0099 1661738400 0.0099 1661745600 0.0099 1661752800 0.0099 1661760000 0.0099 1661767200 0.0099 1661774400 0.0099 1661781600 0.0099 1661788800 0.0099 1661796000 0.0099 1661803200 0.0099 1661810400 0.0099 1661817600 0.0099 1661824800 0.0099 1661832000 0.0099 1661839200 0.0099 1661846400 0.0099 1661853600 0.0099 1661860800 0.0099 1661868000 0.0099 1661875200 0.0099 1661882400 0.0099 1661889600 0.0099 1661896800 0.0099 1661904000 0.0099 1661911200 0.0099 1661918400 0.0099 1661925600 0.0099 1661932800 0.0099 1661940000 0.0099 1661947200 0.0099 1661954400 0.0099 1661961600 0.0099 1661968800 0.0099 1661976000 0.0099 1661983200 0.0099 1661997600 0.0099 1662004800 0.0099 1662012000 0.0099 1662019200 0.0099 1662026400 0.0099 1662033600 0.0099 1662040800 0.0099 1662048000 0.0099 1662055200 0.0099 1662062400 0.0099 1662069600 0.0099 1662076800 0.0099 1662084000 0.0099 1662091200 0.0099 1662098400 0.0099 1662105600 0.0099 1662112800 0.0099 1662120000 0.0099 1662127200 0.0099 1662134400 0.0099 1662141600 0.0099 1662148800 0.0099 1662156000 0.0099 1662163200 0.0099 1662170400 0.0098 1662177600 0.0098 1662184800 0.0099 1662192000 0.0098 1662199200 0.0098 1662206400 0.0098 1662213600 0.0098 1662220800 0.0098 1662228000 0.0098 1662235200 0.0099 1662242400 0.0098 1662249600 0.0098 1662256800 0.0098 1662264000 0.0098 1662271200 0.0098 1662278400 0.0098 1662285600 0.0098 1662292800 0.0098 1662300000 0.0098 1662307200 0.0098 1662314400 0.0098 1662321600 0.0098 1662328800 0.0098 1662336000 0.0098 1662343200 0.0098 1662350400 0.0098 1662357600 0.0098 1662364800 0.0098 1662372000 0.0098 1662379200 0.0098 1662386400 0.0098 1662393600 0.0098 1662400800 0.0098 1662408000 0.0098 1662415200 0.0098 1662422400 0.0098 1662429600 0.0098 1662436800 0.0098 1662444000 0.0099 1662451200 0.0105 1662458400 0.0105 1662487200 0.0105 1662494400 0.0105 1662501600 0.0105 1662508800 0.0105 1662516000 0.0105 1662523200 0.0105 1662530400 0.0105 1662537600 0.0105 1662544800 0.0105 1662552000 0.0105 1662559200 0.0105 1662566400 0.0105 1662573600 0.0105 1662580800 0.0105 1662588000 0.0105 1662595200 0.0105 1662602400 0.0105 1662609600 0.0105 1662616800 0.0105 1662624000 0.0105 1662631200 0.0098 1662638400 0.0098 1662645600 0.0098 1662652800 0.0098 1662660000 0.0099 1662667200 0.0098 1662674400 0.0098 1662681600 0.0098 1662688800 0.0098 1662696000 0.0098 1662703200 0.0098 1662710400 0.0098 1662717600 0.0098 1662724800 0.0098 1662732000 0.0130 1662739200 0.0098 1662746400 0.0098 1662753600 0.0098 1662760800 0.0098 1662768000 0.0098 1662775200 0.0098 1662782400 0.0098 1662789600 0.0098 1662796800 0.0098 1662804000 0.0098 1662811200 0.0098 1662818400 0.0098 1662825600 0.0098 1662832800 0.0098 1662840000 0.0098 1662847200 0.0098 1662854400 0.0098 1662861600 0.0098 1662868800 0.0098 1662876000 0.0098 1662883200 0.0098 1662890400 0.0098 1662897600 0.0098 1662904800 0.0098 1662912000 0.0098 1662919200 0.0098 1662926400 0.0098 1662933600 0.0098 1662940800 0.0098 1662948000 0.0098 1662955200 0.0098 1662962400 0.0098 1662969600 0.0098 1662976800 0.0098 1662984000 0.0098 1662991200 0.0098 1662998400 0.0098 1663005600 0.0098 1663012800 0.0098 1663020000 0.0098 1663027200 0.0098 1663034400 0.0098 1663041600 0.0098 1663048800 0.0098 1663056000 0.0098 1663063200 0.0098 1663070400 0.0098 1663077600 0.0098 1663084800 0.0098 1663092000 0.0098 1663099200 0.0098 1663106400 0.0098 1663113600 0.0098 1663120800 0.0098 1663128000 0.0098 1663135200 0.0098 1663142400 0.0098 1663149600 0.0098 1663156800 0.0098 1663164000 0.0098 1663171200 0.0098 1663178400 0.0098 1663185600 0.0098 1663192800 0.0098 1663200000 0.0098 1663207200 0.0098 1663214400 0.0098 1663221600 0.0098 1663228800 0.0098 1663236000 0.0098 1663243200 0.0098 1663250400 0.0098 1663257600 0.0098 1663264800 0.0098 1663272000 0.0098 1663279200 0.0098 1663286400 0.0098 1663293600 0.0098 1663300800 0.0098 1663308000 0.0098 1663315200 0.0096 1663322400 0.0097 1663329600 0.0096 1663336800 0.0096 1663344000 0.0096 1663351200 0.0096 1663358400 0.0096 1663365600 0.0096 1663372800 0.0096 1663380000 0.0096 1663387200 0.0096 1663394400 0.0096 1663401600 0.0096 1663408800 0.0096 1663416000 0.0096 1663423200 0.0096 1663430400 0.0096 1659312000 0.0101 1661990400 0.0099 1663437600 0.0096 1663444800 0.0097 1663452000 0.0097 1663459200 0.0096 1663466400 0.0097 1663473600 0.0096 1663480800 0.0096 1663488000 0.0096 1663495200 0.0096 1663502400 0.0096 1663509600 0.0096 1663516800 0.0096 1663524000 0.0096 1663531200 0.0096 1663538400 0.0096 1663545600 0.0096 1663552800 0.0096 1663560000 0.0096 1663567200 0.0096 1663574400 0.0096 1663581600 0.0096 1663588800 0.0096 1663596000 0.0096 1663603200 0.0096 1663610400 0.0096 1663617600 0.0096 1663624800 0.0096 1663632000 0.0096 1663639200 0.0096 1663646400 0.0096 1663653600 0.0096 1663660800 0.0096 1663668000 0.0096 1663675200 0.0096 1663682400 0.0096 1663689600 0.0096 1663696800 0.0096 1663704000 0.0096 1663711200 0.0096 1663718400 0.0096 1663725600 0.0096 1663732800 0.0096 1663740000 0.0096 1663747200 0.0096 1663754400 0.0096 1663761600 0.0096 1663768800 0.0096 1663776000 0.0096 1663783200 0.0096 1663790400 0.0096 1663797600 0.0096 1663804800 0.0096 1663812000 0.0096 1663819200 0.0096 1663826400 0.0096 1663833600 0.0096 1663840800 0.0096 1663848000 0.0096 1663855200 0.0096 1663862400 0.0096 1663869600 0.0096 1663876800 0.0096 1663884000 0.0096 1663891200 0.0096 1663898400 0.0096 1663905600 0.0096 1663912800 0.0096 1663920000 0.0096 1663927200 0.0096 1663934400 0.0096 1663941600 0.0096 1663948800 0.0096 1663956000 0.0096 1663963200 0.0096 1663970400 0.0096 1663977600 0.0096 1663984800 0.0096 1663992000 0.0096 1663999200 0.0096 1664006400 0.0096 1664013600 0.0096 1664020800 0.0096 1664028000 0.0096 1664035200 0.0096 1664042400 0.0096 1664049600 0.0096 1664056800 0.0096 1664064000 0.0096 1664071200 0.0096 1664078400 0.0096 1664085600 0.0096 1664092800 0.0096 1664100000 0.0096 1664107200 0.0096 1664114400 0.0096 1664121600 0.0096 1664128800 0.0096 1664136000 0.0096 1664143200 0.0096 1664150400 0.0096 1664157600 0.0096 1664164800 0.0096 1664172000 0.0096 1664179200 0.0096 1664186400 0.0096 1664193600 0.0096 1664200800 0.0096 1664208000 0.0096 1664215200 0.0096 1664222400 0.0096 1664229600 0.0096 1664236800 0.0096 1664244000 0.0096 1664251200 0.0096 1664258400 0.0096 1664265600 0.0096 1664272800 0.0096 1664280000 0.0096 1664287200 0.0096 1664294400 0.0096 1664301600 0.0096 1664308800 0.0096 1664316000 0.0096 1664323200 0.0096 1664330400 0.0096 1664337600 0.0096 1664344800 0.0096 1664352000 0.0096 1664359200 0.0096 1664366400 0.0096 1664373600 0.0096 1664380800 0.0096 1664388000 0.0096 1664395200 0.0096 1664402400 0.0096 1664409600 0.0096 1664416800 0.0096 1664424000 0.0096 1664431200 0.0096 1664438400 0.0096 1664445600 0.0096 1664452800 0.0096 1664460000 0.0096 1664467200 0.0096 1664474400 0.0096 1664481600 0.0096 1664488800 0.0096 1664496000 0.0096 1664503200 0.0096 1664510400 0.0096 1664517600 0.0096 1664524800 0.0096 1664532000 0.0096 1664539200 0.0096 1664546400 0.0096 1664553600 0.0096 1664560800 0.0096 1664568000 0.0096 1664575200 0.0096 1664582400 0.0096 1664589600 0.0096 1664596800 0.0096 1664604000 0.0096 1664611200 0.0096 1664618400 0.0096 1664625600 0.0096 1664632800 0.0096 1664640000 0.0096 1664647200 0.0096 1664654400 0.0096 1664661600 0.0096 1664668800 0.0096 1664676000 0.0096 1664683200 0.0096 1664690400 0.0096 1664697600 0.0096 1664704800 0.0096 1664712000 0.0096 1664719200 0.0096 1664726400 0.0096 1664733600 0.0096 1664740800 0.0096 1664748000 0.0096 1664755200 0.0096 1664762400 0.0096 1664769600 0.0096 1664776800 0.0096 1664784000 0.0096 1664791200 0.0096 1664798400 0.0096 1664805600 0.0096 1664812800 0.0096 1664820000 0.0096 1664827200 0.0096 1664834400 0.0096 1664841600 0.0096 1664848800 0.0096 1664856000 0.0096 1664863200 0.0096 1664870400 0.0096 1664877600 0.0096 1664884800 0.0096 1664892000 0.0096 1664899200 0.0096 1664906400 0.0096 1664913600 0.0096 1664920800 0.0096 1664928000 0.0096 1664935200 0.0096 1664942400 0.0096 1664949600 0.0096 1664956800 0.0096 1664964000 0.0095 1664971200 0.0096 1664978400 0.0096 1664985600 0.0096 1664992800 0.0096 1665000000 0.0096 1665007200 0.0096 1665014400 0.0096 1665021600 0.0096 1665028800 0.0096 1665036000 0.0096 1665043200 0.0096 1665050400 0.0096 1665057600 0.0096 1665064800 0.0096 1665072000 0.0096 1665079200 0.0096 1665086400 0.0096 1665093600 0.0096 1665100800 0.0096 1665108000 0.0095 1665115200 0.0095 1665122400 0.0096 1665129600 0.0096 1665136800 0.0095 1665144000 0.0095 1665151200 0.0095 1665158400 0.0095 1665165600 0.0095 1665172800 0.0095 1665180000 0.0095 1665187200 0.0095 1665194400 0.0095 1665201600 0.0095 1665208800 0.0095 1665216000 0.0095 1665223200 0.0095 1665230400 0.0095 1665237600 0.0095 1665244800 0.0095 1665252000 0.0096 1665259200 0.0096 1665266400 0.0096 1665273600 0.0096 1665280800 0.0095 1665288000 0.0095 1665295200 0.0095 1665302400 0.0095 1665309600 0.0095 1665316800 0.0095 1665324000 0.0095 1665331200 0.0095 1665338400 0.0095 1665345600 0.0095 1665352800 0.0095 1665360000 0.0095 1665367200 0.0095 1665374400 0.0095 1665381600 0.0095 1665388800 0.0095 1665396000 0.0095 1665403200 0.0095 1665410400 0.0095 1665417600 0.0095 1665424800 0.0095 1665432000 0.0095 1665439200 0.0095 1665446400 0.0095 1665453600 0.0095 1665460800 0.0095 1665468000 0.0095 1665475200 0.0095 1665482400 0.0095 1665489600 0.0095 1665496800 0.0095 1665504000 0.0095 1665511200 0.0095 1665518400 0.0095 1665525600 0.0095 1665532800 0.0095 1665540000 0.0095 1665547200 0.0095 1665554400 0.0095 1665561600 0.0095 1665568800 0.0095 1665576000 0.0095 1665583200 0.0095 1665590400 0.0095 1665597600 0.0095 1665604800 0.0095 1665612000 0.0095 1665619200 0.0095 1665626400 0.0095 1665633600 0.0095 1665640800 0.0095 1665648000 0.0095 1665655200 0.0096 1665662400 0.0095 1665669600 0.0095 1665676800 0.0095 1665684000 0.0095 1665691200 0.0095 1665698400 0.0095 1665705600 0.0095 1665712800 0.0095 1665720000 0.0095 1665727200 0.0095 1665734400 0.0095 1665741600 0.0095 1665748800 0.0095 1665756000 0.0095 1665763200 0.0095 1665770400 0.0095 1665777600 0.0095 1665784800 0.0095 1665792000 0.0095 1665799200 0.0095 1665806400 0.0095 1665813600 0.0095 1665820800 0.0095 1665828000 0.0095 1665835200 0.0095 1665842400 0.0095 1665849600 0.0095 1665856800 0.0095 1665864000 0.0095 1665871200 0.0095 1665878400 0.0095 1665885600 0.0095 1665892800 0.0095 1665900000 0.0095 1665907200 0.0095 1665914400 0.0095 1665921600 0.0095 1665928800 0.0095 1665936000 0.0095 1665943200 0.0095 1665950400 0.0095 1665957600 0.0095 1665964800 0.0095 1665972000 0.0095 1665979200 0.0095 1665986400 0.0095 1665993600 0.0095 1666000800 0.0095 1666008000 0.0095 1666015200 0.0095 1666022400 0.0095 1666029600 0.0095 1666036800 0.0095 1666044000 0.0095 1666051200 0.0095 1666058400 0.0095 1666065600 0.0095 1666072800 0.0095 1666080000 0.0095 1666087200 0.0095 1666094400 0.0095 1666101600 0.0095 1666108800 0.0095 1666116000 0.0095 1666123200 0.0095 1666130400 0.0095 1666137600 0.0095 1666144800 0.0095 1666152000 0.0095 1666159200 0.0095 1666166400 0.0095 1666173600 0.0095 1666180800 0.0095 1666188000 0.0095 1666195200 0.0095 1666202400 0.0095 1666209600 0.0095 1666216800 0.0095 1666224000 0.0095 1666231200 0.0095 1666238400 0.0095 1666245600 0.0095 1666252800 0.0095 1666260000 0.0095 1666267200 0.0095 1666274400 0.0095 1666281600 0.0095 1666288800 0.0095 1666296000 0.0095 1666303200 0.0095 1666310400 0.0095 1666317600 0.0095 1666324800 0.0095 1666332000 0.0095 1666339200 0.0095 1666346400 0.0095 1666353600 0.0095 1666360800 0.0095 1666368000 0.0095 1666375200 0.0095 1666382400 0.0095 1666389600 0.0095 1666396800 0.0095 1666404000 0.0095 1666411200 0.0095 1666418400 0.0095 1666425600 0.0095 1666432800 0.0095 1666440000 0.0095 1666447200 0.0095 1666454400 0.0095 1666461600 0.0095 1666468800 0.0095 1666476000 0.0095 1666483200 0.0095 1666490400 0.0095 1666497600 0.0095 1666504800 0.0095 1666512000 0.0095 1666519200 0.0095 1666526400 0.0095 1666533600 0.0095 1666540800 0.0095 1666548000 0.0095 1666555200 0.0095 1666562400 0.0095 1666569600 0.0095 1666576800 0.0095 1666584000 0.0095 1666591200 0.0095 1666598400 0.0095 1666605600 0.0095 1666612800 0.0095 1666620000 0.0095 1666627200 0.0095 1666634400 0.0095 1666641600 0.0095 1666648800 0.0095 1666656000 0.0095 1666663200 0.0095 1666670400 0.0095 1666677600 0.0095 1666684800 0.0095 1666692000 0.0095 1666699200 0.0095 1666706400 0.0095 1666713600 0.0095 1666720800 0.0095 1666728000 0.0095 1666735200 0.0095 1666742400 0.0095 1666749600 0.0095 1666756800 0.0095 1666764000 0.0095 1666771200 0.0095 1666778400 0.0095 1666785600 0.0095 1666792800 0.0095 1666800000 0.0095 1666807200 0.0095 1666814400 0.0095 1666821600 0.0095 1666828800 0.0095 1666836000 0.0095 1666843200 0.0095 1666850400 0.0095 1666857600 0.0095 1666864800 0.0095 1666872000 0.0095 1666879200 0.0095 1666886400 0.0095 1666893600 0.0095 1666900800 0.0095 1666908000 0.0095 1666915200 0.0095 1666922400 0.0095 1666929600 0.0095 1666936800 0.0095 1666944000 0.0095 1666951200 0.0095 1666958400 0.0095 1666965600 0.0095 1666972800 0.0095 1666980000 0.0095 1666987200 0.0095 1666994400 0.0095 1667001600 0.0095 1667008800 0.0095 1667016000 0.0095 1667023200 0.0095 1667030400 0.0095 1667037600 0.0095 1667044800 0.0095 1667052000 0.0095 1667059200 0.0095 1667066400 0.0095 1667073600 0.0095 1667080800 0.0095 1667088000 0.0095 1667095200 0.0095 1667102400 0.0095 1667109600 0.0095 1667116800 0.0095 1667124000 0.0095 1667131200 0.0095 1667138400 0.0095 1667145600 0.0095 1667152800 0.0095 1667160000 0.0095 1667167200 0.0095 1667174400 0.0101 1667181600 0.0101 1667188800 0.0101 1667196000 0.0101 1667203200 0.0101 1667210400 0.0101 1667217600 0.0101 1667224800 0.0095 1667232000 0.0095 1667239200 0.0095 1667260800 0.0095 1667246400 0.0095 1667253600 0.0095 1667268000 0.0095 1667275200 0.0095 1667282400 0.0095 1667289600 0.0095 1667296800 0.0095 1667304000 0.0095 1667311200 0.0095 1667318400 0.0095 1667325600 0.0095 1667332800 0.0095 1667340000 0.0095 1667347200 0.0095 1667354400 0.0095 1667361600 0.0095 1667368800 0.0095 1667376000 0.0095 1667383200 0.0095 1667390400 0.0095 1667412000 0.0095 1667419200 0.0095 1667426400 0.0095 1667433600 0.0095 1667440800 0.0094 1667448000 0.0094 1667455200 0.0094 1667462400 0.0094 1667469600 0.0094 1667476800 0.0095 1667484000 0.0095 1667491200 0.0094 1667498400 0.0094 1667505600 0.0094 1667512800 0.0094 1667520000 0.0094 1667527200 0.0094 1667534400 0.0094 1667541600 0.0094 1667548800 0.0094 1667556000 0.0094 1667563200 0.0094 1667570400 0.0095 1667577600 0.0094 1667584800 0.0094 1667592000 0.0094 1667599200 0.0094 1667606400 0.0094 1667613600 0.0094 1667620800 0.0094 1667628000 0.0094 1667635200 0.0094 1667642400 0.0094 1667649600 0.0094 1667656800 0.0094 1667664000 0.0094 1667671200 0.0094 1667678400 0.0094 1667685600 0.0094 1667692800 0.0094 1667700000 0.0094 1667707200 0.0094 1667714400 0.0094 1667721600 0.0094 1667728800 0.0094 1667736000 0.0094 1667743200 0.0094 1667750400 0.0094 1667757600 0.0094 1667764800 0.0094 1667772000 0.0094 1667779200 0.0094 1667786400 0.0094 1667793600 0.0094 1667800800 0.0094 1667808000 0.0094 1667815200 0.0094 1667822400 0.0094 1667829600 0.0094 1667836800 0.0094 1667844000 0.0094 1667851200 0.0094 1667858400 0.0094 1667865600 0.0094 1667872800 0.0094 1667880000 0.0094 1667887200 0.0094 1667894400 0.0094 1667901600 0.0094 1667908800 0.0094 1667916000 0.0094 1667923200 0.0094 1667930400 0.0094 1667937600 0.0094 1667944800 0.0094 1667952000 0.0094 1667959200 0.0094 1667966400 0.0094 1667973600 0.0094 1667980800 0.0094 1667988000 0.0094 1667995200 0.0094 1668002400 0.0094 1668009600 0.0094 1668016800 0.0094 1668024000 0.0094 1668031200 0.0094 1668038400 0.0094 1668045600 0.0094 1668052800 0.0094 1668060000 0.0094 1668067200 0.0094 1668074400 0.0094 1668081600 0.0094 1668088800 0.0094 1668096000 0.0094 1668103200 0.0094 1668110400 0.0094 1668117600 0.0094 1668124800 0.0094 1668132000 0.0094 1668139200 0.0094 1668146400 0.0094 1668153600 0.0094 1668160800 0.0094 1668168000 0.0094 1668175200 0.0094 1668182400 0.0094 1668189600 0.0094 1668196800 0.0094 1668204000 0.0094 1668211200 0.0094 1668218400 0.0094 1668225600 0.0094 1668232800 0.0094 1668240000 0.0094 1668247200 0.0094 1668254400 0.0094 1668261600 0.0094 1668268800 0.0094 1668276000 0.0094 1668283200 0.0094 1668290400 0.0094 1668297600 0.0094 1668304800 0.0094 1668312000 0.0094 1668319200 0.0094 1668326400 0.0094 1668333600 0.0094 1668340800 0.0094 1668348000 0.0094 1668355200 0.0094 1668362400 0.0094 1668369600 0.0094 1668376800 0.0094 1668384000 0.0094 1668391200 0.0094 1668398400 0.0094 1668405600 0.0094 1668412800 0.0094 1668420000 0.0094 1668427200 0.0094 1668434400 0.0094 1668441600 0.0094 1668448800 0.0094 1668456000 0.0094 1668463200 0.0094 1668470400 0.0094 1668477600 0.0094 1668484800 0.0094 1668492000 0.0094 1668499200 0.0094 1668506400 0.0094 1668513600 0.0094 1668520800 0.0094 1668528000 0.0094 1668535200 0.0094 1668542400 0.0094 1668549600 0.0094 1668556800 0.0094 1668564000 0.0094 1668571200 0.0095 1668578400 0.0094 1668585600 0.0094 1668592800 0.0094 1668600000 0.0094 1668607200 0.0094 1668614400 0.0094 1668621600 0.0094 1668628800 0.0094 1668636000 0.0094 1668643200 0.0095 1668650400 0.0094 1668657600 0.0094 1668664800 0.0094 1668672000 0.0094 1668679200 0.0094 1668686400 0.0094 1668693600 0.0094 1668700800 0.0094 1668708000 0.0094 1668715200 0.0094 1668722400 0.0094 1668729600 0.0094 1668736800 0.0094 1668744000 0.0094 1668751200 0.0094 1668758400 0.0094 1668765600 0.0094 1668772800 0.0094 1668780000 0.0094 1668787200 0.0094 1668794400 0.0094 1668801600 0.0094 1668808800 0.0094 1668816000 0.0094 1668823200 0.0094 1668830400 0.0094 1668837600 0.0094 1668844800 0.0094 1668852000 0.0094 1668859200 0.0094 1668866400 0.0094 1668873600 0.0094 1668880800 0.0094 1668888000 0.0094 1668895200 0.0094 1668902400 0.0094 1668909600 0.0094 1668916800 0.0094 1668924000 0.0094 1668931200 0.0094 1668938400 0.0094 1668945600 0.0094 1668952800 0.0094 1668960000 0.0094 1668967200 0.0094 1668974400 0.0094 1668981600 0.0094 1668988800 0.0094 1668996000 0.0094 1669003200 0.0094 1669010400 0.0094 1669017600 0.0094 1669024800 0.0094 1669032000 0.0094 1669039200 0.0094 1669046400 0.0094 1669053600 0.0094 1669060800 0.0094 1669068000 0.0094 1669075200 0.0094 1669082400 0.0094 1669089600 0.0094 1669096800 0.0094 1669104000 0.0094 1669111200 0.0094 1669118400 0.0094 1669125600 0.0094 1669132800 0.0094 1669140000 0.0094 1669147200 0.0094 1669154400 0.0094 1669161600 0.0094 1669168800 0.0094 1669176000 0.0094 1669183200 0.0094 1669190400 0.0094 1669197600 0.0094 1669204800 0.0094 1669212000 0.0094 1669219200 0.0094 1669226400 0.0094 1669233600 0.0094 1669240800 0.0094 1669248000 0.0094 1669255200 0.0094 1669262400 0.0094 1669269600 0.0094 1669276800 0.0094 1669284000 0.0094 1669291200 0.0094 1669298400 0.0094 1669305600 0.0094 1669312800 0.0094 1669320000 0.0094 1669327200 0.0094 1669334400 0.0094 1669341600 0.0094 1669348800 0.0094 1669356000 0.0094 1669363200 0.0094 1669370400 0.0094 1669377600 0.0094 1669384800 0.0094 1669392000 0.0094 1669399200 0.0094 1669406400 0.0094 1669413600 0.0094 1669420800 0.0094 1669428000 0.0094 1669435200 0.0094 1669442400 0.0094 1669449600 0.0094 1669456800 0.0094 1669464000 0.0094 1669471200 0.0094 1669478400 0.0094 1669485600 0.0094 1669492800 0.0094 1669500000 0.0094 1669507200 0.0094 1669514400 0.0094 1669521600 0.0094 1669528800 0.0094 1669536000 0.0094 1669543200 0.0094 1669550400 0.0094 1669557600 0.0094 1669564800 0.0094 1669572000 0.0094 1669579200 0.0094 1669586400 0.0094 1669593600 0.0094 1669600800 0.0094 1669608000 0.0094 1669615200 0.0094 1669622400 0.0094 1669629600 0.0094 1669636800 0.0094 1669644000 0.0094 1669651200 0.0094 1669658400 0.0094 1669665600 0.0094 1669672800 0.0094 1669680000 0.0094 1669687200 0.0094 1669694400 0.0094 1669701600 0.0094 1669708800 0.0094 1669716000 0.0094 1669723200 0.0094 1669730400 0.0094 1669737600 0.0094 1669744800 0.0094 1669752000 0.0094 1669759200 0.0094 1669766400 0.0094 1669773600 0.0094 1669780800 0.0094 1669788000 0.0094 1669795200 0.0094 1669802400 0.0094 1669809600 0.0094 1669816800 0.0094 1669824000 0.0094 1669831200 0.0094 1669838400 0.0094 1669845600 0.0094 1669852800 0.0094 1669860000 0.0094 1669867200 0.0094 1669874400 0.0094 1669881600 0.0094 1669888800 0.0094 1669896000 0.0094 1669903200 0.0094 1669910400 0.0094 1669917600 0.0094 1669924800 0.0094 1669932000 0.0094 1669939200 0.0094 1669946400 0.0094 1669953600 0.0094 1669960800 0.0094 1669968000 0.0094 1669975200 0.0094 1669982400 0.0094 1669989600 0.0094 1669996800 0.0094 1670004000 0.0094 1670011200 0.0094 1670018400 0.0094 1670025600 0.0094 1670032800 0.0094 1670040000 0.0093 1670047200 0.0093 1670054400 0.0093 1670061600 0.0093 1670068800 0.0093 1670076000 0.0093 1670083200 0.0092 1670090400 0.0092 1670097600 0.0092 1670104800 0.0092 1670112000 0.0092 1670119200 0.0092 1670126400 0.0092 1670133600 0.0092 1670140800 0.0092 1670148000 0.0092 1670155200 0.0092 1670162400 0.0092 1670169600 0.0092 1670176800 0.0092 1670184000 0.0092 1670191200 0.0092 1670198400 0.0092 1670205600 0.0092 1670212800 0.0092 1670220000 0.0092 1670227200 0.0092 1670234400 0.0092 1670241600 0.0092 1670248800 0.0092 1670256000 0.0092 1670263200 0.0092 1670270400 0.0092 1670277600 0.0093 1670284800 0.0092 1670292000 0.0092 1670299200 0.0092 1670306400 0.0092 1670313600 0.0092 1670320800 0.0092 1670328000 0.0092 1670335200 0.0092 1670342400 0.0092 1670349600 0.0092 1670356800 0.0092 1670364000 0.0092 1670371200 0.0092 1670378400 0.0093 1670385600 0.0093 1670392800 0.0093 1670400000 0.0093 1670407200 0.0093 1670414400 0.0093 1670421600 0.0093 1670428800 0.0092 1670436000 0.0092 1670443200 0.0092 1670450400 0.0092 1670457600 0.0092 1670464800 0.0092 1670472000 0.0092 1670479200 0.0092 1670486400 0.0092 1670493600 0.0092 1670500800 0.0092 1670508000 0.0092 1670515200 0.0092 1670522400 0.0092 1670529600 0.0092 1670536800 0.0092 1670544000 0.0092 1670551200 0.0092 1670558400 0.0092 1670565600 0.0092 1670572800 0.0092 1670580000 0.0092 1670587200 0.0092 1670594400 0.0092 1670601600 0.0092 1670608800 0.0092 1670616000 0.0092 1670623200 0.0092 1670630400 0.0092 1670637600 0.0092 1670644800 0.0092 1670652000 0.0092 1670659200 0.0092 1670666400 0.0092 1670673600 0.0092 1670680800 0.0092 1670688000 0.0092 1670695200 0.0092 1670702400 0.0092 1670709600 0.0092 1670716800 0.0092 1670724000 0.0092 1670731200 0.0092 1670738400 0.0092 1670745600 0.0092 1670752800 0.0092 1670760000 0.0092 1670767200 0.0092 1670774400 0.0092 1670781600 0.0092 1670788800 0.0092 1670796000 0.0092 1670803200 0.0092 1670810400 0.0092 1670817600 0.0092 1670824800 0.0092 1670832000 0.0092 1670839200 0.0092 1670846400 0.0093 1670853600 0.0093 1670860800 0.0093 1670868000 0.0093 1670875200 0.0093 1670882400 0.0092 1670889600 0.0092 1670896800 0.0092 1670904000 0.0117 1670911200 0.0117 1670918400 0.0117 1670925600 0.0092 1670932800 0.0092 1670940000 0.0092 1670947200 0.0092 1670954400 0.0092 1670961600 0.0093 1670968800 0.0093 1670976000 0.0092 1670983200 0.0092 1670990400 0.0092 1670997600 0.0092 1671004800 0.0092 1671012000 0.0092 1671019200 0.0092 1671026400 0.0092 1671033600 0.0092 1671040800 0.0092 1671048000 0.0092 1671055200 0.0092 1671062400 0.0092 1671069600 0.0092 1671076800 0.0092 1671084000 0.0092 1671091200 0.0092 1671098400 0.0092 1671105600 0.0092 1671112800 0.0092 1671120000 0.0092 1671127200 0.0092 1671134400 0.0092 1671141600 0.0092 1671148800 0.0092 1671156000 0.0092 1671163200 0.0092 1671170400 0.0092 1671177600 0.0092 1671184800 0.0092 1671192000 0.0092 1671199200 0.0092 1671206400 0.0092 1671213600 0.0092 1671220800 0.0092 1671228000 0.0092 1671235200 0.0092 1671242400 0.0092 1671249600 0.0092 1671256800 0.0092 1671264000 0.0092 1671271200 0.0092 1671278400 0.0092 1671285600 0.0092 1671292800 0.0092 1671300000 0.0092 1671307200 0.0092 1671314400 0.0092 1671321600 0.0092 1671328800 0.0092 1671336000 0.0092 1671343200 0.0092 1671350400 0.0092 1671357600 0.0092 1671364800 0.0092 1671372000 0.0092 1671379200 0.0092 1671386400 0.0092 1671393600 0.0092 1671400800 0.0092 1671408000 0.0092 1671415200 0.0092 1671422400 0.0092 1671429600 0.0092 1671436800 0.0092 1671444000 0.0092 1671451200 0.0092 1671458400 0.0092 1671465600 0.0092 1671472800 0.0092 1671480000 0.0092 1671487200 0.0092 1671494400 0.0092 1671501600 0.0092 1671508800 0.0092 1671516000 0.0092 1671523200 0.0092 1671530400 0.0092 1671537600 0.0092 1671544800 0.0092 1671552000 0.0092 1671559200 0.0092 1671566400 0.0092 1671573600 0.0092 1671580800 0.0092 1671588000 0.0092 1671595200 0.0092 1671602400 0.0092 1671609600 0.0092 1671616800 0.0092 1671624000 0.0092 1671631200 0.0092 1671638400 0.0092 1671645600 0.0092 1671652800 0.0092 1671660000 0.0092 1671667200 0.0092 1671674400 0.0092 1671681600 0.0092 1671688800 0.0092 1671696000 0.0092 1671703200 0.0092 1671710400 0.0092 1671724800 0.0091 1671732000 0.0091 1671739200 0.0091 1671796800 0.0091 1671804000 0.0091 1671811200 0.0091 1671818400 0.0091 1671825600 0.0091 1671832800 0.0091 1671840000 0.0091 1671847200 0.0091 1671854400 0.0091 1671861600 0.0091 1671868800 0.0091 1671876000 0.0091 1671883200 0.0091 1671890400 0.0091 1671897600 0.0091 1671904800 0.0091 1671912000 0.0091 1671919200 0.0091 1671926400 0.0091 1671933600 0.0091 1671940800 0.0091 1671948000 0.0091 1671955200 0.0091 1671962400 0.0091 1671969600 0.0091 1671976800 0.0091 1671984000 0.0091 1671991200 0.0000 1671998400 0.0000 1672005600 0.0000 1672020000 0.0000 1672027200 0.0000 1672034400 0.0000 1672041600 0.0000 1672048800 0.0000 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0241 1672084800 0.0234 1672092000 0.0000 1672099200 0.0000 1672120800 0.0172 1672128000 0.0000 1672135200 0.0000 1672142400 0.0000 1672156800 0.0000 1672164000 0.0000 1672171200 0.0000 1672178400 0.0092 1672185600 0.0092 1672192800 0.0092 1672200000 0.0092 1672207200 0.0092 1672214400 0.0092 1672221600 0.0092 1672228800 0.0092 1672236000 0.0092 1672243200 0.0091 1672250400 0.0091 1672257600 0.0091 1672264800 0.0091 1672272000 0.0091 1672279200 0.0091 1672286400 0.0091 1672293600 0.0091 1672300800 0.0091 1672308000 0.0091 1672315200 0.0091 1672322400 0.0091 1672329600 0.0091 1672336800 0.0091 1672344000 0.0091 1672351200 0.0091 1672358400 0.0091 1672365600 0.0091 1672372800 0.0091 1672380000 0.0091 1672387200 0.0091 1672394400 0.0091 1672401600 0.0091 1672408800 0.0091 1672416000 0.0091 1672423200 0.0091 1672430400 0.0091 1672437600 0.0091 1672444800 0.0091 1672452000 0.0091 1672459200 0.0091 1672466400 0.0091 1672473600 0.0091 1672480800 0.0091 1672488000 0.0091 1672495200 0.0091 1672502400 0.0091 1672509600 0.0091 1672516800 0.0091 1672524000 0.0091 1672531200 0.0091 1672538400 0.0091 1672545600 0.0091 1672552800 0.0091 1672560000 0.0091 1672567200 0.0091 1672574400 0.0091 1672581600 0.0091 1672588800 0.0091 1672596000 0.0091 1672603200 0.0091 1672610400 0.0091 1672617600 0.0091 1672624800 0.0091 1672632000 0.0091 1672639200 0.0091 1672646400 0.0091 1672653600 0.0091 1672660800 0.0091 1672668000 0.0091 1672675200 0.0091 1672682400 0.0091 1672689600 0.0091 1672696800 0.0091 1672704000 0.0091 1672711200 0.0091 1672718400 0.0091 1672725600 0.0091 1672732800 0.0091 1672740000 0.0091 1672747200 0.0091 1672754400 0.0091 1672761600 0.0091 1672768800 0.0091 1672776000 0.0091 1672783200 0.0091 1672790400 0.0091 1672797600 0.0091 1672804800 0.0091 1672812000 0.0091 1672819200 0.0091 1672826400 0.0091 1672833600 0.0091 1672840800 0.0091 1672848000 0.0091 1672855200 0.0091 1672862400 0.0091 1672869600 0.0091 1672876800 0.0091 1672884000 0.0091 1672891200 0.0091 1672898400 0.0091 1672905600 0.0091 1672912800 0.0091 1672920000 0.0092 1672927200 0.0092 1672934400 0.0092 1672941600 0.0091 1672948800 0.0091 1672956000 0.0091 1672963200 0.0091 1672970400 0.0091 1672977600 0.0091 1672984800 0.0091 1672992000 0.0091 1672999200 0.0091 1673006400 0.0091 1673013600 0.0091 1673020800 0.0091 1673028000 0.0091 1673035200 0.0091 1673042400 0.0091 1673049600 0.0091 1673056800 0.0091 1673064000 0.0091 1673071200 0.0091 1673078400 0.0091 1673085600 0.0091 1673092800 0.0092 1673100000 0.0091 1673107200 0.0091 1673114400 0.0091 1673121600 0.0091 1673128800 0.0091 1673136000 0.0091 1673143200 0.0091 1673150400 0.0091 1673157600 0.0091 1673164800 0.0091 1673172000 0.0091 1673179200 0.0091 1673186400 0.0091 1673193600 0.0091 1673200800 0.0091 1673208000 0.0091 1673215200 0.0091 1673222400 0.0091 1673229600 0.0091 1673236800 0.0091 1673244000 0.0091 1673251200 0.0091 1673258400 0.0091 1673265600 0.0091 1673272800 0.0091 1673280000 0.0091 1673287200 0.0091 1673294400 0.0091 1673301600 0.0091 1673308800 0.0091 1673316000 0.0091 1673323200 0.0091 1673330400 0.0091 1673337600 0.0091 1673344800 0.0091 1673352000 0.0091 1673359200 0.0091 1673366400 0.0091 1673373600 0.0091 1673380800 0.0091 1673388000 0.0091 1673395200 0.0091 1673402400 0.0091 1673409600 0.0091 1673416800 0.0091 1673424000 0.0091 1673431200 0.0091 1673438400 0.0091 1673445600 0.0091 1673452800 0.0091 1673460000 0.0091 1673467200 0.0091 1673474400 0.0091 1673481600 0.0091 1673488800 0.0091 1673496000 0.0091 1673503200 0.0091 1673510400 0.0091 1673517600 0.0091 1673524800 0.0091 1673532000 0.0091 1673539200 0.0091 1673546400 0.0091 1673553600 0.0091 1673560800 0.0091 1673568000 0.0091 1673575200 0.0091 1673582400 0.0091 1673589600 0.0091 1673596800 0.0091 1673604000 0.0091 1673611200 0.0091 1673618400 0.0091 1673625600 0.0091 1673632800 0.0091 1673640000 0.0091 1673647200 0.0091 1673654400 0.0091 1673661600 0.0091 1673668800 0.0091 1673676000 0.0091 1673683200 0.0091 1673690400 0.0091 1673697600 0.0091 1673704800 0.0091 1673712000 0.0091 1673719200 0.0091 1673726400 0.0091 1673733600 0.0091 1673740800 0.0091 1673748000 0.0091 1673755200 0.0091 1673762400 0.0091 1673769600 0.0091 1673776800 0.0091 1673784000 0.0091 1673791200 0.0091 1673798400 0.0091 1673805600 0.0091 1673812800 0.0091 1673820000 0.0091 1673827200 0.0091 1673834400 0.0091 1673841600 0.0091 1673848800 0.0091 1673856000 0.0091 1673863200 0.0093 1673870400 0.0091 1673877600 0.0091 1673884800 0.0091 1673892000 0.0091 1673899200 0.0091 1673906400 0.0091 1673913600 0.0091 1673920800 0.0091 1673928000 0.0091 1673935200 0.0091 1673942400 0.0091 1673949600 0.0091 1673956800 0.0091 1673964000 0.0091 1673971200 0.0091 1673978400 0.0091 1673985600 0.0091 1673992800 0.0091 1674000000 0.0091 1674007200 0.0091 1674014400 0.0091 1674021600 0.0091 1674028800 0.0091 1674036000 0.0091 1674043200 0.0091 1674050400 0.0091 1674057600 0.0091 1674064800 0.0091 1674072000 0.0092 1674079200 0.0092 1674086400 0.0092 1674093600 0.0092 1674100800 0.0092 1674108000 0.0092 1674115200 0.0092 1674122400 0.0092 1674129600 0.0092 1674136800 0.0092 1674144000 0.0092 1674151200 0.0092 1674158400 0.0092 1674158400 0.0092 1674165600 0.0092 1674165600 0.0092 1674244800 0.0092 1674252000 0.0092 1674266400 0.0092 1674273600 0.0092 1674280800 0.0092 1674288000 0.0092 1674295200 0.0092 1674302400 0.0092 1674309600 0.0092 1674316800 0.0092 1674324000 0.0092 1674331200 0.0092 1674338400 0.0092 1674345600 0.0092 1674352800 0.0092 1674360000 0.0092 1674367200 0.0092 1674374400 0.0092 1674381600 0.0092 1674388800 0.0092 1674396000 0.0092 1674403200 0.0092 1674410400 0.0092 1674417600 0.0092 1674424800 0.0092 1674432000 0.0092 1674439200 0.0092 1674446400 0.0092 1674453600 0.0092 1674460800 0.0092 1674468000 0.0092 1674475200 0.0092 1674482400 0.0092 1674489600 0.0092 1674496800 0.0092 1674504000 0.0092 1674511200 0.0092 1674518400 0.0092 1674525600 0.0092 1674532800 0.0092 1674540000 0.0092 1674547200 0.0092 1674554400 0.0092 1674561600 0.0092 1674568800 0.0092 1674576000 0.0092 1674583200 0.0091 1674590400 0.0091 1674597600 0.0091 1674604800 0.0091 1674612000 0.0091 1674619200 0.0091 1674626400 0.0091 1674633600 0.0091 1674640800 0.0091 1674648000 0.0091 1674655200 0.0091 1674662400 0.0091 1674669600 0.0091 1674676800 0.0091 1674684000 0.0091 1674691200 0.0091 1674698400 0.0091 1674705600 0.0091 1674712800 0.0091 1674720000 0.0090 1674727200 0.0090 1674734400 0.0090 1674741600 0.0090 1674748800 0.0090 1674756000 0.0090 1674763200 0.0090 1674770400 0.0090 1674777600 0.0090 1674784800 0.0090 1674792000 0.0090 1674799200 0.0090 1674806400 0.0090 1674813600 0.0090 1674820800 0.0090 1674828000 0.0090 1674835200 0.0091 1674842400 0.0090 1674849600 0.0090 1674856800 0.0090 1674864000 0.0090 1674871200 0.0090 1674878400 0.0090 1674885600 0.0090 1674892800 0.0090 1674900000 0.0090 1674907200 0.0090 1674914400 0.0090 1674921600 0.0090 1674928800 0.0090 1674936000 0.0090 1674943200 0.0090 1674950400 0.0090 1674957600 0.0090 1674964800 0.0090 1674972000 0.0091 1674979200 0.0091 1674986400 0.0090 1674993600 0.0090 1675000800 0.0090 1675008000 0.0090 1675015200 0.0090 1675022400 0.0090 1675029600 0.0090 1675036800 0.0090 1675044000 0.0090 1675051200 0.0090 1675058400 0.0090 1675065600 0.0090 1675072800 0.0090 1675080000 0.0090 1675087200 0.0090 1675094400 0.0090 1675101600 0.0090 1675108800 0.0090 1675116000 0.0091 1675123200 0.0090 1675130400 0.0090 1675137600 0.0090 1675144800 0.0090 1675152000 0.0090 1675159200 0.0090 1675166400 0.0090 1675173600 0.0090 1675180800 0.0090 1675188000 0.0090 1675195200 0.0090 1675202400 0.0090 1675209600 0.0090 1675216800 0.0090 1675224000 0.0090 1675231200 0.0090 1675238400 0.0090 1675245600 0.0090 1675252800 0.0090 1675260000 0.0090 1675267200 0.0090 1675274400 0.0090 1675281600 0.0090 1675288800 0.0090 1675296000 0.0090 1675303200 0.0090 1675310400 0.0090 1675317600 0.0090 1675324800 0.0090 1675332000 0.0090 1675339200 0.0090 1675346400 0.0090 1675353600 0.0090 1675360800 0.0090 1675368000 0.0090 1675375200 0.0090 1675382400 0.0090 1675389600 0.0090 1675396800 0.0090 1675404000 0.0090 1675411200 0.0090 1675418400 0.0090 1675425600 0.0090 1675432800 0.0090 1675440000 0.0090 1675447200 0.0090 1675454400 0.0090 1675461600 0.0090 1675468800 0.0090 1675476000 0.0090 1675483200 0.0090 1675490400 0.0090 1675497600 0.0090 1675504800 0.0090 1675512000 0.0090 1675519200 0.0090 1675526400 0.0090 1675533600 0.0090 1675540800 0.0090 1675548000 0.0090 1675555200 0.0090 1675562400 0.0090 1675569600 0.0090 1675576800 0.0090 1675584000 0.0090 1675591200 0.0090 1675598400 0.0090 1675605600 0.0090 1675612800 0.0090 1675620000 0.0090 1675627200 0.0090 1675634400 0.0090 1675641600 0.0090 1675648800 0.0090 1675656000 0.0090 1675663200 0.0090 1675670400 0.0090 1675677600 0.0090 1675684800 0.0090 1675692000 0.0090 1675699200 0.0090 1675706400 0.0090 1675713600 0.0090 1675720800 0.0090 1675728000 0.0090 1675735200 0.0090 1675742400 0.0090 1675749600 0.0090 1675756800 0.0090 1675764000 0.0090 1675771200 0.0090 1675778400 0.0090 1675785600 0.0090 1675792800 0.0090 1675800000 0.0090 1675807200 0.0090 1675814400 0.0090 1675821600 0.0090 1675828800 0.0090 1675836000 0.0090 1675843200 0.0090 1675850400 0.0090 1675857600 0.0090 1675864800 0.0090 1675872000 0.0090 1675879200 0.0090 1675886400 0.0090 1675893600 0.0090 1675900800 0.0090 1675908000 0.0090 1675915200 0.0090 1675922400 0.0090 1675929600 0.0090 1675936800 0.0090 1675944000 0.0090 1675951200 0.0090 1675958400 0.0090 1675965600 0.0090 1675972800 0.0090 1675980000 0.0090 1675987200 0.0090 1675994400 0.0090 1676001600 0.0090 1676008800 0.0090 1676016000 0.0090 1676023200 0.0090 1676030400 0.0090 1676037600 0.0090 1676044800 0.0090 1676052000 0.0090 1676059200 0.0090 1676066400 0.0090 1676073600 0.0090 1676080800 0.0090 1676088000 0.0090 1676095200 0.0090 1676102400 0.0090 1676109600 0.0090 1676116800 0.0090 1676124000 0.0090 1676131200 0.0090 1676138400 0.0090 1676145600 0.0090 1676152800 0.0090 1676160000 0.0090 1676167200 0.0090 1676174400 0.0090 1676181600 0.0090 1676188800 0.0090 1676196000 0.0090 1676203200 0.0090 1676210400 0.0090 1676217600 0.0090 1676224800 0.0090 1676232000 0.0090 1676239200 0.0090 1676246400 0.0090 1676253600 0.0090 1676260800 0.0090 1676268000 0.0090 1676275200 0.0090 1676282400 0.0090 1676289600 0.0090 1676296800 0.0090 1676304000 0.0090 1676311200 0.0090 1676318400 0.0090 1676325600 0.0090 1676332800 0.0090 1676340000 0.0090 1676347200 0.0090 1676354400 0.0090 1676361600 0.0090 1676368800 0.0090 1676376000 0.0090 1676383200 0.0090 1676390400 0.0090 1676397600 0.0090 1676404800 0.0090 1676412000 0.0090 1676419200 0.0090 1676426400 0.0119 1676433600 0.0090 1676440800 0.0090 1676448000 0.0090 1676455200 0.0090 1676462400 0.0090 1676469600 0.0090 1676476800 0.0090 1676484000 0.0090 1676491200 0.0090 1676498400 0.0090 1676505600 0.0090 1676512800 0.0090 1676520000 0.0090 1676527200 0.0090 1676534400 0.0090 1676541600 0.0090 1676548800 0.0090 1676556000 0.0090 1676563200 0.0090 1676570400 0.0090 1676577600 0.0090 1676584800 0.0090 1676592000 0.0090 1676599200 0.0090 1676606400 0.0090 1676613600 0.0090 1676620800 0.0090 1676628000 0.0090 1676635200 0.0090 1676642400 0.0090 1676649600 0.0090 1676656800 0.0090 1676664000 0.0090 1676671200 0.0090 1676678400 0.0090 1676685600 0.0090 1676692800 0.0090 1676700000 0.0090 1676707200 0.0090 1676714400 0.0090 1676721600 0.0090 1676728800 0.0090 1676736000 0.0090 1676743200 0.0090 1676750400 0.0090 1676757600 0.0090 1676764800 0.0090 1676772000 0.0090 1676779200 0.0090 1676786400 0.0090 1676793600 0.0090 1676800800 0.0090 1676808000 0.0090 1676815200 0.0090 1676822400 0.0090 1676829600 0.0090 1676836800 0.0090 1676844000 0.0090 1676851200 0.0090 1676858400 0.0090 1676865600 0.0090 1676872800 0.0090 1676880000 0.0090 1676887200 0.0090 1676894400 0.0090 1676901600 0.0090 1676908800 0.0090 1676916000 0.0090 1676923200 0.0090 1676930400 0.0090 1676937600 0.0090 1676944800 0.0090 1676952000 0.0090 1676959200 0.0090 1676966400 0.0090 1676973600 0.0090 1676980800 0.0090 1676988000 0.0090 1676995200 0.0090 1677002400 0.0090 1677009600 0.0090 1677016800 0.0090 1677024000 0.0090 1677031200 0.0090 1677038400 0.0090 1677045600 0.0090 1677052800 0.0090 1677060000 0.0090 1677067200 0.0090 1677074400 0.0090 1677081600 0.0090 1677088800 0.0090 1677096000 0.0090 1677103200 0.0090 1677110400 0.0090 1677117600 0.0090 1677124800 0.0090 1677132000 0.0090 1677139200 0.0090 1677146400 0.0090 1677153600 0.0090 1677160800 0.0090 1677168000 0.0090 1677175200 0.0090 1677182400 0.0090 1677189600 0.0090 1677196800 0.0090 1677204000 0.0090 1677211200 0.0090 1677218400 0.0090 1677225600 0.0090 1677232800 0.0090 1677240000 0.0090 1677247200 0.0090 1677254400 0.0089 1677261600 0.0090 1677268800 0.0090 1677276000 0.0089 1677283200 0.0090 1677290400 0.0090 1677297600 0.0090 1677304800 0.0090 1677312000 0.0090 1677319200 0.0090 1677326400 0.0090 1677333600 0.0090 1677340800 0.0090 1677348000 0.0090 1677355200 0.0090 1677362400 0.0089 1677369600 0.0089 1677376800 0.0089 1677384000 0.0089 1677391200 0.0089 1677398400 0.0089 1677405600 0.0089 1677412800 0.0089 1677420000 0.0089 1677427200 0.0089 1677434400 0.0089 1677441600 0.0089 1677448800 0.0089 1677456000 0.0089 1677463200 0.0090 1677470400 0.0089 1677477600 0.0089 1677484800 0.0089 1677492000 0.0089 1677499200 0.0089 1677506400 0.0089 1677513600 0.0089 1677520800 0.0090 1677528000 0.0089 1677535200 0.0089 1677542400 0.0089 1677549600 0.0089 1677556800 0.0089 1677564000 0.0089 1677571200 0.0089 1677578400 0.0089 1677585600 0.0089 1677592800 0.0089 1677607200 0.0089 1677614400 0.0089 1677621600 0.0090 1677628800 0.0090 1677636000 0.0089 1677643200 0.0090 1677650400 0.0090 1677657600 0.0090 1677664800 0.0090 1677672000 0.0090 1677679200 0.0090 1677686400 0.0090 1677693600 0.0090 1677700800 0.0090 1677708000 0.0090 1677715200 0.0090 1677722400 0.0090 1677729600 0.0090 1677736800 0.0090 1677744000 0.0090 1677751200 0.0090 1677758400 0.0090 1677765600 0.0090 1677772800 0.0090 1677780000 0.0090 1677787200 0.0090 1677794400 0.0089 1677801600 0.0090 1677808800 0.0090 1677816000 0.0090 1677823200 0.0090 1677830400 0.0090 1677837600 0.0090 1677844800 0.0090 1677852000 0.0089 1677859200 0.0089 1677866400 0.0089 1677873600 0.0089 1677880800 0.0089 1677888000 0.0089 1677895200 0.0089 1677902400 0.0089 1677909600 0.0089 1677916800 0.0089 1677924000 0.0089 1677931200 0.0089 1677938400 0.0089 1677945600 0.0089 1677952800 0.0089 1677960000 0.0089 1677967200 0.0089 1677974400 0.0089 1677981600 0.0089 1677988800 0.0090 1677996000 0.0089 1678003200 0.0090 1678010400 0.0090 1678017600 0.0090 1678024800 0.0090 1678032000 0.0090 1678039200 0.0090 1678046400 0.0090 1678053600 0.0090 1678060800 0.0090 1678068000 0.0090 1678075200 0.0090 1678082400 0.0090 1678089600 0.0090 1678096800 0.0090 1678104000 0.0090 1678111200 0.0090 1678118400 0.0089 1678125600 0.0089 1678132800 0.0090 1678140000 0.0089 1678147200 0.0089 1678154400 0.0089 1678161600 0.0089 1678168800 0.0089 1678176000 0.0089 1678183200 0.0089 1678190400 0.0089 1678197600 0.0089 1678204800 0.0089 1678212000 0.0089 1678219200 0.0089 1678226400 0.0089 1678233600 0.0089 1678240800 0.0089 1678248000 0.0089 1678255200 0.0089 1678262400 0.0089 1678269600 0.0089 1678276800 0.0089 1678284000 0.0089 1678291200 0.0089 1678298400 0.0089 1678305600 0.0089 1678312800 0.0089 1678320000 0.0089 1678327200 0.0089 1678334400 0.0089 1678341600 0.0089 1678348800 0.0089 1678356000 0.0089 1678363200 0.0089 1678370400 0.0089 1678377600 0.0089 1678384800 0.0089 1678392000 0.0089 1678399200 0.0089 1678406400 0.0089 1678413600 0.0089 1678420800 0.0089 1678428000 0.0089 1678435200 0.0089 1678442400 0.0089 1678449600 0.0089 1678456800 0.0089 1678464000 0.0089 1678471200 0.0089 1678478400 0.0089 1678485600 0.0089 1678492800 0.0089 1678500000 0.0089 1678507200 0.0089 1678514400 0.0089 1678521600 0.0089 1678528800 0.0089 1678536000 0.0089 1678543200 0.0089 1678550400 0.0089 1678557600 0.0089 1678564800 0.0089 1678572000 0.0089 1678579200 0.0089 1678586400 0.0089 1678593600 0.0089 1678600800 0.0089 1678608000 0.0089 1678615200 0.0089 1678622400 0.0089 1678629600 0.0089 1678636800 0.0089 1678644000 0.0089 1678651200 0.0089 1678658400 0.0089 1678665600 0.0089 1678672800 0.0089 1678680000 0.0089 1678687200 0.0089 1678694400 0.0089 1678701600 0.0089 1678708800 0.0089 1678716000 0.0089 1678723200 0.0089 1678730400 0.0089 1678737600 0.0089 1678744800 0.0089 1678752000 0.0089 1678759200 0.0089 1678766400 0.0089 1678773600 0.0089 1678780800 0.0089 1678788000 0.0089 1678795200 0.0089 1678802400 0.0089 1678809600 0.0089 1678816800 0.0089 1678824000 0.0089 1678831200 0.0089 1678838400 0.0089 1678845600 0.0089 1678852800 0.0089 1678860000 0.0089 1678867200 0.0089 1678874400 0.0089 1678881600 0.0089 1678888800 0.0089 1678896000 0.0089 1678903200 0.0089 1678910400 0.0089 1678917600 0.0089 1678924800 0.0089 1678932000 0.0089 1678939200 0.0089 1678946400 0.0089 1678953600 0.0089 1678960800 0.0089 1678968000 0.0089 1678975200 0.0089 1678982400 0.0089 1678989600 0.0089 1678996800 0.0089 1679004000 0.0089 1679011200 0.0089 1679018400 0.0089 1679025600 0.0089 1679032800 0.0089 1679040000 0.0089 1679047200 0.0089 1679054400 0.0089 1679061600 0.0089 1679068800 0.0089 1679076000 0.0089 1679083200 0.0089 1679090400 0.0089 1679097600 0.0089 1679104800 0.0089 1679112000 0.0089 1679119200 0.0089 1679126400 0.0089 1679133600 0.0089 1679140800 0.0089 1679148000 0.0089 1679155200 0.0089 1679162400 0.0089 1679169600 0.0089 1679176800 0.0089 1679184000 0.0089 1679191200 0.0089 1679198400 0.0089 1679205600 0.0089 1679212800 0.0089 1679220000 0.0089 1679227200 0.0089 1679234400 0.0089 1679241600 0.0089 1679248800 0.0089 1679256000 0.0089 1679263200 0.0089 1679270400 0.0089 1679277600 0.0089 1679284800 0.0089 1679292000 0.0089 1679299200 0.0089 1679306400 0.0089 1679313600 0.0089 1679320800 0.0089 1679328000 0.0089 1679335200 0.0089 1679342400 0.0089 1679349600 0.0089 1679356800 0.0089 1679364000 0.0089 1679371200 0.0089 1679378400 0.0089 1679385600 0.0089 1679392800 0.0089 1679400000 0.0089 1679407200 0.0089 1679414400 0.0089 1679421600 0.0089 1679428800 0.0089 1679436000 0.0089 1679443200 0.0089 1679450400 0.0089 1679457600 0.0089 1679464800 0.0089 1679472000 0.0089 1679479200 0.0089 1679486400 0.0089 1679493600 0.0089 1679500800 0.0089 1679508000 0.0089 1679515200 0.0089 1679522400 0.0089 1679529600 0.0089 1679536800 0.0089 1679544000 0.0089 1679551200 0.0089 1679558400 0.0089 1679565600 0.0089 1679572800 0.0089 1679580000 0.0089 1679587200 0.0089 1679594400 0.0088 1679601600 0.0088 1679608800 0.0088 1679616000 0.0088 1679623200 0.0088 1679630400 0.0088 1679637600 0.0088 1679644800 0.0088 1679652000 0.0088 1679659200 0.0088 1679666400 0.0088 1679673600 0.0088 1679680800 0.0088 1679688000 0.0088 1679695200 0.0088 1679702400 0.0088 1679709600 0.0088 1679716800 0.0088 1679724000 0.0088 1679731200 0.0088 1679738400 0.0088 1679745600 0.0088 1679752800 0.0088 1679760000 0.0088 1679767200 0.0088 1679774400 0.0088 1679781600 0.0088 1679788800 0.0088 1679796000 0.0088 1679803200 0.0088 1679810400 0.0088 1679817600 0.0088 1679824800 0.0088 1679832000 0.0088 1679839200 0.0088 1679846400 0.0088 1679853600 0.0088 1679860800 0.0088 1679868000 0.0088 1679875200 0.0088 1679882400 0.0088 1679889600 0.0088 1679896800 0.0088 1679904000 0.0088 1679911200 0.0088 1679918400 0.0088 1679925600 0.0088 1679932800 0.0088 1679940000 0.0088 1679947200 0.0088 1679954400 0.0088 1679961600 0.0088 1679968800 0.0088 1679976000 0.0088 1679983200 0.0088 1679990400 0.0088 1679997600 0.0088 1680004800 0.0088 1680012000 0.0088 1680019200 0.0088 1680026400 0.0088 1680033600 0.0088 1680040800 0.0088 1680048000 0.0088 1680055200 0.0088 1680062400 0.0088 1680069600 0.0088 1680076800 0.0088 1680084000 0.0088 1680091200 0.0088 1680098400 0.0088 1680105600 0.0088 1680112800 0.0088 1680120000 0.0088 1680127200 0.0088 1680134400 0.0088 1680141600 0.0088 1680148800 0.0088 1680156000 0.0088 1680163200 0.0088 1680170400 0.0088 1680177600 0.0088 1680184800 0.0088 1680192000 0.0088 1680199200 0.0088 1680206400 0.0088 1680213600 0.0088 1680220800 0.0088 1680228000 0.0088 1680235200 0.0088 1680242400 0.0088 1680249600 0.0088 1680256800 0.0088 1680264000 0.0088 1680271200 0.0088 1680278400 0.0088 1680472800 0.0088 1680552000 0.0088 1680559200 0.0088 1680566400 0.0088 1680573600 0.0088 1680580800 0.0088 1680588000 0.0088 1680595200 0.0088 1680602400 0.0088 1680609600 0.0088 1680616800 0.0088 1680624000 0.0093 1680631200 0.0093 1680638400 0.0093 1680645600 0.0093 1680652800 0.0093 1680660000 0.0093 1680667200 0.0093 1680674400 0.0093 1680681600 0.0093 1680688800 0.0093 1680696000 0.0093 1680703200 0.0093 1680710400 0.0093 1680717600 0.0093 1680724800 0.0093 1680732000 0.0093 1680739200 0.0093 1680746400 0.0093 1680753600 0.0093 1680760800 0.0093 1680768000 0.0093 1680775200 0.0093 1680782400 0.0093 1680789600 0.0093 1680796800 0.0093 1680804000 0.0093 1680811200 0.0093 1680818400 0.0093 1680825600 0.0093 1680832800 0.0093 1680840000 0.0093 1680847200 0.0093 1680854400 0.0093 1680861600 0.0093 1680868800 0.0093 1680876000 0.0093 1680883200 0.0093 1680890400 0.0093 1680897600 0.0093 1680904800 0.0093 1680912000 0.0093 1680919200 0.0093 1680926400 0.0093 1680933600 0.0093 1680940800 0.0093 1680948000 0.0093 1680955200 0.0093 1680962400 0.0093 1680969600 0.0093 1680976800 0.0093 1680984000 0.0093 1680991200 0.0093 1680998400 0.0093 1681005600 0.0093 1681012800 0.0093 1681020000 0.0093 1681027200 0.0093 1681034400 0.0093 1681041600 0.0093 1681048800 0.0093 1681214400 0.0093 1681221600 0.0093 1681228800 0.0093 1681236000 0.0093 1681243200 0.0093 1681250400 0.0093 1681257600 0.0093 1681264800 0.0093 1681272000 0.0093 1681279200 0.0093 1681286400 0.0093 1681293600 0.0093 1681300800 0.0093 1681308000 0.0093 1681315200 0.0093 1681322400 0.0093 1681329600 0.0093 1681336800 0.0093 1681344000 0.0093 1681351200 0.0093 1681358400 0.0093 1681365600 0.0093 1681372800 0.0093 1681380000 0.0093 1681387200 0.0093 1681394400 0.0093 1681401600 0.0093 1681408800 0.0093 1681416000 0.0093 1681423200 0.0093 1681430400 0.0093 1681437600 0.0093 1681444800 0.0093 1681452000 0.0093 1681459200 0.0093 1681466400 0.0093 1681473600 0.0093 1681480800 0.0093 1681488000 0.0093 1681495200 0.0093 1681502400 0.0093 1681509600 0.0093 1681516800 0.0093 1681524000 0.0093 1681531200 0.0093 1681538400 0.0093 1681545600 0.0093 1681552800 0.0093 1681560000 0.0093 1681567200 0.0093 1681574400 0.0093 1681581600 0.0093 1681588800 0.0093 1681596000 0.0093 1681603200 0.0093 1681610400 0.0093 1681617600 0.0093 1681624800 0.0093 1681632000 0.0093 1681639200 0.0093 1681646400 0.0093 1681653600 0.0093 1681660800 0.0093 1681668000 0.0093 1681675200 0.0093 1681682400 0.0093 1681689600 0.0093 1681696800 0.0093 1681704000 0.0093 1681711200 0.0093 1681718400 0.0093 1681725600 0.0093 1681732800 0.0093 1681740000 0.0093 1681747200 0.0093 1681754400 0.0093 1681761600 0.0093 1681768800 0.0093 1681776000 0.0093 1681783200 0.0093 1681790400 0.0093 1681797600 0.0093 1681804800 0.0093 1681812000 0.0093 1681819200 0.0093 1681826400 0.0093 1681833600 0.0093 1681840800 0.0093 1681848000 0.0093 1681855200 0.0093 1681862400 0.0093 1681869600 0.0093 1681876800 0.0093 1681884000 0.0093 1681891200 0.0093 1681898400 0.0093 1681905600 0.0093 1681912800 0.0093 1681920000 0.0093 1681927200 0.0093 1681934400 0.0093 1681941600 0.0093 1681948800 0.0093 1681956000 0.0093 1681963200 0.0093 1681970400 0.0093 1681977600 0.0093 1681984800 0.0093 1681992000 0.0093 1681999200 0.0093 1682006400 0.0093 1682013600 0.0093 1682020800 0.0093 1682028000 0.0093 1682035200 0.0093 1682042400 0.0093 1682049600 0.0093 1682056800 0.0093 1682064000 0.0092 1682071200 0.0092 1682078400 0.0092 1682085600 0.0092 1682092800 0.0092 1682100000 0.0092 1682107200 0.0092 1682114400 0.0092 1682121600 0.0093 1682128800 0.0092 1682136000 0.0092 1682143200 0.0092 1682150400 0.0092 1682157600 0.0092 1682164800 0.0093 1682172000 0.0092 1682179200 0.0092 1682186400 0.0092 1682193600 0.0092 1682200800 0.0092 1682208000 0.0093 1682215200 0.0092 1682222400 0.0093 1682229600 0.0093 1682236800 0.0093 1682244000 0.0093 1682251200 0.0093 1682258400 0.0093 1682265600 0.0093 1682272800 0.0093 1682280000 0.0093 1682287200 0.0093 1682294400 0.0093 1682301600 0.0093 1682308800 0.0093 1682316000 0.0093 1682323200 0.0093 1682330400 0.0093 1682337600 0.0093 1682344800 0.0093 1682352000 0.0093 1682359200 0.0092 1682366400 0.0092 1682373600 0.0092 1682380800 0.0092 1682388000 0.0092 1682395200 0.0092 1682402400 0.0092 1682409600 0.0092 1682416800 0.0092 1682424000 0.0092 1682431200 0.0092 1682438400 0.0092 1682445600 0.0092 1682452800 0.0092 1682460000 0.0092 1682467200 0.0092 1682474400 0.0092 1682481600 0.0092 1682488800 0.0093 1682496000 0.0092 1682503200 0.0092 1682510400 0.0092 1682517600 0.0092 1682524800 0.0087 1682532000 0.0092 1682539200 0.0092 1682546400 0.0092 1682553600 0.0092 1682560800 0.0092 1682568000 0.0092 1682575200 0.0092 1682582400 0.0092 1682589600 0.0092 1682596800 0.0092 1682604000 0.0092 1682611200 0.0092 1682618400 0.0092 1682625600 0.0092 1682632800 0.0092 1682640000 0.0092 1682647200 0.0092 1682654400 0.0092 1682661600 0.0092 1682668800 0.0092 1682676000 0.0092 1682683200 0.0092 1682690400 0.0092 1682697600 0.0092 1682704800 0.0092 1682712000 0.0092 1682719200 0.0092 1682726400 0.0092 1682733600 0.0092 1682740800 0.0092 1682748000 0.0092 1682755200 0.0092 1682762400 0.0092 1682769600 0.0092 1682776800 0.0092 1682784000 0.0092 1682791200 0.0092 1682798400 0.0092 1682805600 0.0092 1682812800 0.0092 1682820000 0.0092 1682827200 0.0092 1682834400 0.0092 1682841600 0.0092 1682848800 0.0092 1682856000 0.0092 1682863200 0.0092 1682870400 0.0092 1682877600 0.0092 1682884800 0.0092 1682892000 0.0092 1682899200 0.0092 1682906400 0.0092 1682913600 0.0092 1682920800 0.0092 1682928000 0.0092 1682935200 0.0092 1682942400 0.0092 1682949600 0.0092 1682956800 0.0092 1682964000 0.0092 1682971200 0.0092 1682978400 0.0092 1682985600 0.0092 1682992800 0.0092 1683000000 0.0092 1683007200 0.0092 1683014400 0.0092 1683021600 0.0092 1683028800 0.0092 1683036000 0.0092 1683043200 0.0092 1683050400 0.0092 1683057600 0.0092 1683064800 0.0092 1683072000 0.0092 1683079200 0.0092 1683086400 0.0092 1683093600 0.0092 1683100800 0.0092 1683108000 0.0092 1683115200 0.0092 1683122400 0.0092 1683129600 0.0092 1683136800 0.0092 1683144000 0.0092 1683151200 0.0092 1683158400 0.0092 1683165600 0.0092 1683172800 0.0092 1683180000 0.0092 1683187200 0.0092 1683194400 0.0092 1683201600 0.0092 1683208800 0.0092 1683216000 0.0092 1683223200 0.0092 1683230400 0.0092 1683237600 0.0092 1683244800 0.0092 1683252000 0.0092 1683259200 0.0092 1683266400 0.0092 1683273600 0.0092 1683280800 0.0092 1683288000 0.0092 1683295200 0.0092 1683309600 0.0092 1683324000 0.0092 1683331200 0.0092 1683338400 0.0092 1683345600 0.0092 1683352800 0.0092 1683360000 0.0092 1683367200 0.0092 1683374400 0.0092 1683381600 0.0092 1683388800 0.0092 1683396000 0.0092 1683403200 0.0092 1683410400 0.0092 1683417600 0.0092 1683424800 0.0092 1683432000 0.0092 1683676800 0.0092 1683684000 0.0092 1683691200 0.0092 1683698400 0.0092 1683705600 0.0092 1683712800 0.0092 1683720000 0.0092 1683727200 0.0092 1683734400 0.0092 1683741600 0.0092 1683748800 0.0092 1683756000 0.0092 1683763200 0.0092 1683770400 0.0092 1683777600 0.0092 1683784800 0.0092 1683791940 0.0092 1683799200 0.0092 1683806400 0.0092 1683813600 0.0092 1683820800 0.0092 1683828000 0.0092 1683835200 0.0092 1683842400 0.0092 1683849600 0.0092 1683856800 0.0092 1683864000 0.0092 1683871200 0.0092 1683878400 0.0092 1683885600 0.0092 1683892800 0.0092 1683900000 0.0092 1683907200 0.0092 1683914400 0.0092 1683921600 0.0092 1683928800 0.0092 1684000800 0.0092 1684008000 0.0091 1684015200 0.0091 1684022400 0.0091 1684029600 0.0091 1684036800 0.0091 1684044000 0.0091 1684051200 0.0091 1684065600 0.0091 1684072800 0.0091 1684080000 0.0091 1684094400 0.0091 1684108800 0.0090 1684152000 0.0090 1684166400 0.0090 1684173600 0.0090 1684180800 0.0090 1684188000 0.0090 1684195200 0.0090 1684202400 0.0090 1684209600 0.0090 1684216800 0.0090 1684224000 0.0090 1684231200 0.0090 1684238400 0.0090 1684245600 0.0090 1684252800 0.0090 1684260000 0.0090 1684267200 0.0090 1684274400 0.0090 1684281600 0.0090 1684288800 0.0090 1684296000 0.0090 1684303200 0.0090 1684310400 0.0090 1684317600 0.0090 1684324800 0.0090 1684332000 0.0090 1684339200 0.0090 1684346400 0.0090 1684353600 0.0090 1684360800 0.0090 1684368000 0.0090 1684375200 0.0090 1684382400 0.0090 1684389600 0.0090 1684396800 0.0090 1684404000 0.0090 1684411200 0.0090 1684591200 0.0090 1684598400 0.0090 1684605600 0.0090 1684612800 0.0090 1684620000 0.0090 1684627200 0.0090 1684634400 0.0090 1684641600 0.0090 1684648800 0.0090 1684656000 0.0090 1684663200 0.0090 1684670400 0.0090 1684677600 0.0090 1684684800 0.0090 1684692000 0.0090 1684699200 0.0090 1684706400 0.0090 1684713600 0.0090 1684720800 0.0090 1684728000 0.0090 1684735200 0.0090 1684742400 0.0090 1684749600 0.0090 1684756800 0.0090 1684764000 0.0090 1684771200 0.0090 1684778400 0.0090 1684785600 0.0090 1684792800 0.0090 1684800000 0.0090 1684807200 0.0090 1684814400 0.0090 1684821600 0.0090 1684828800 0.0090 1684836000 0.0090 1684843200 0.0090 1684850400 0.0090 1684857600 0.0090 1684864800 0.0090 1684872000 0.0090 1684879200 0.0090 1684886400 0.0074 1684893600 0.0090 1684900800 0.0090 1684908000 0.0090 1684915200 0.0090 1684922400 0.0090 1684929600 0.0090 1684936800 0.0090 1684944000 0.0090 1684951200 0.0090 1684958400 0.0090 1684965600 0.0090 1684972800 0.0090 1684980000 0.0090 1684987200 0.0090 1684994400 0.0090 1685001600 0.0090 1685008800 0.0090 1685016000 0.0090 1685023200 0.0089 1685030400 0.0089 1685037600 0.0090 1685044800 0.0089 1685052000 0.0089 1685059200 0.0090 1685066400 0.0089 1685073600 0.0090 1685080800 0.0069 1685088000 0.0089 1685095200 0.0089 1685102400 0.0089 1685109600 0.0089 1685116800 0.0089 1685124000 0.0089 1685131200 0.0089 1685138400 0.0089 1685145600 0.0089 1685152800 0.0089 1685160000 0.0089 1685167200 0.0089 1685174400 0.0089 1685181600 0.0089 1685188800 0.0089 1685196000 0.0089 1685203200 0.0089 1685210400 0.0089 1685217600 0.0089 1685224800 0.0089 1685232000 0.0089 1685239200 0.0089 1685246400 0.0089 1685253600 0.0089 1685260800 0.0089 1685268000 0.0089 1685275200 0.0089 1685282400 0.0089 1685289600 0.0089 1685296800 0.0089 1685304000 0.0089 1685311200 0.0089 1685318400 0.0089 1685325600 0.0089 1685332800 0.0089 1685340000 0.0089 1685347200 0.0089 1685354400 0.0089 1685361600 0.0089 1685368800 0.0089 1685376000 0.0089 1685383200 0.0089 1685390400 0.0089 1685397600 0.0089 1685404800 0.0089 1685412000 0.0089 1685419200 0.0089 1685426400 0.0089 1685433600 0.0089 1685440800 0.0089 1685448000 0.0089 1685455200 0.0089 1685462400 0.0089 1685469600 0.0089 1685476800 0.0089 1685484000 0.0089 1685491200 0.0089 1685498400 0.0089 1685505600 0.0089 1685512800 0.0090 1685520000 0.0090 1685527200 0.0089 1685534400 0.0089 1685541600 0.0089 1685642400 0.0089 1685649600 0.0089 1685656800 0.0089 1685664000 0.0089 1685671200 0.0089 1685678400 0.0089 1685685600 0.0089 1685692800 0.0089 1685700000 0.0089 1685707200 0.0089 1685714400 0.0090 1685721600 0.0144 1685728800 0.0144 1685736000 0.0144 1685743200 0.0144 1685750400 0.0144 1685757600 0.0144 1685764800 0.0144 1685772000 0.0144 1685779200 0.0144 1685786400 0.0144 1685793600 0.0144 1685800800 0.0144 1685808000 0.0144 1685815200 0.0144 1685822400 0.0144 1685829600 0.0144 1685836800 0.0144 1685844000 0.0144 1685851200 0.0144 1685858400 0.0144 1685865600 0.0144 1685872800 0.0144 1685880000 0.0144 1685916000 0.0143 1685923200 0.0143 1685930400 0.0143 1685937600 0.0144 1685944800 0.0143 1685952000 0.0143 1685959200 0.0144 1685966400 0.0090 1685973600 0.0090 1685980800 0.0090 1685988000 0.0090 1685995200 0.0090 1686002400 0.0090 1686009600 0.0090 1686016800 0.0090 1686024000 0.0090 1686031200 0.0090 1686038400 0.0090 1686045600 0.0089 1686052800 0.0090 1686060000 0.0089 1686067200 0.0089 1686074400 0.0089 1686081600 0.0089 1686088800 0.0089 1686096000 0.0089 1686103200 0.0089 1686110400 0.0089 1686117600 0.0089 1686124800 0.0089 1686132000 0.0089 1686139200 0.0089 1686146400 0.0089 1686153600 0.0089 1686160800 0.0089 1686168000 0.0089 1686175200 0.0089 1686182400 0.0089 1686189600 0.0089 1686196800 0.0089 1686204000 0.0089 1686211200 0.0089 1686218400 0.0089 1686225600 0.0089 1686232800 0.0089 1686240000 0.0089 1686247200 0.0089 1686254400 0.0089 1686261600 0.0089 1686268800 0.0089 1686276000 0.0089 1686283200 0.0089 1686290400 0.0089 1686297600 0.0089 1686304800 0.0089 1686312000 0.0089 1686319200 0.0089 1686326400 0.0089 1686333600 0.0089 1686340800 0.0089 1686348000 0.0089 1686355200 0.0089 1686362400 0.0089 1686369600 0.0089 1686376800 0.0089 1686384000 0.0089 1686391200 0.0089 1686398400 0.0089 1686405600 0.0089 1686412800 0.0089 1686420000 0.0089 1686427200 0.0089 1686434400 0.0089 1686441600 0.0089 1686448800 0.0089 1686456000 0.0089 1686463200 0.0089 1686470400 0.0089 1686477600 0.0089 1686484800 0.0089 1686491940 0.0089 1686499200 0.0089 1686506400 0.0089 1686513600 0.0089 1686520800 0.0089 1686528000 0.0089 1686535200 0.0089 1686542400 0.0089 1686549600 0.0089 1686556800 0.0089 1686564000 0.0089 1686571200 0.0089 1686578400 0.0089 1686585600 0.0089 1686600000 0.0089 1686607200 0.0089 1686614400 0.0089 1686621600 0.0089 1686628800 0.0089 1686636000 0.0089 1686643200 0.0089 1686650400 0.0088 1686657600 0.0088 1686664800 0.0088 1686672000 0.0088 1686679200 0.0088 1686686400 0.0088 1686693600 0.0088 1686700800 0.0088 1686708000 0.0088 1686715200 0.0088 1686722400 0.0088 1686729600 0.0088 1686736800 0.0088 1686744000 0.0088 1686751200 0.0088 1686758400 0.0088 1686765600 0.0088 1686772800 0.0088 1686780000 0.0088 1686873600 0.0088 1686880800 0.0088 1686888000 0.0088 1686895200 0.0088 1686902400 0.0088 1686909600 0.0088 1686916800 0.0088 1686924000 0.0088 1686931200 0.0088 1686938400 0.0088 1686945600 0.0088 1686952800 0.0088 1686960000 0.0088 1686967200 0.0088 1686974400 0.0088 1686981600 0.0088 1686988800 0.0088 1686996000 0.0088 1687003200 0.0088 1687010400 0.0088 1687017600 0.0088 1687024800 0.0088 1687032000 0.0088 1687039200 0.0088 1687046400 0.0088 1687053600 0.0088 1687060800 0.0088 1687068000 0.0088 1687075200 0.0088 1687082400 0.0088 1687089600 0.0088 1687096800 0.0088 1687104000 0.0088 1687111200 0.0088 1687118400 0.0088 1687125600 0.0088 1687132800 0.0088 1687140000 0.0088 1687147200 0.0088 1687154400 0.0088 1687161600 0.0088 1687168800 0.0088 1687176000 0.0088 1687183200 0.0088 1687190400 0.0088 1687197600 0.0088 1687204800 0.0088 1687212000 0.0088 1687219200 0.0088 1687226400 0.0088 1687233600 0.0088 1687240800 0.0088 1687248000 0.0088 1687255200 0.0088 1687262400 0.0088 1687269600 0.0088 1687276800 0.0088 1687284000 0.0088 1687291200 0.0088 1687298400 0.0088 1687305600 0.0088 1687312800 0.0088 1687320000 0.0088 1687327200 0.0088 1687334400 0.0088 1687341600 0.0088 1687348800 0.0090 1687356000 0.0089 1687363200 0.0090 1687370400 0.0090 1687377600 0.0088 1687384800 0.0088 1687392000 0.0088 1687399200 0.0088 1687406400 0.0088 1687413600 0.0088 1687420800 0.0088 1687428000 0.0088 1687435200 0.0088 1687442400 0.0088 1687449600 0.0088 1687456800 0.0088 1687464000 0.0088 1687471200 0.0088 1687478400 0.0088 1687485600 0.0088 1687492800 0.0088 1687500000 0.0088 1687507200 0.0088 1687514400 0.0088 1687521600 0.0088 1687528800 0.0088 1687536000 0.0088 1687543200 0.0088 1687550400 0.0088 1687557600 0.0088 1687564800 0.0088 1687572000 0.0088 1687579200 0.0088 1687586400 0.0088 1687593600 0.0088 1687600800 0.0088 1687608000 0.0088 1687615200 0.0088 1687622400 0.0088 1687629600 0.0088 1687636800 0.0088 1687644000 0.0088 1687651200 0.0088 1687658400 0.0088 1687665600 0.0088 1687672800 0.0088 1687680000 0.0088 1687687200 0.0088 1687694400 0.0088 1687701600 0.0088 1687708800 0.0088 1687716000 0.0088 1687723200 0.0088 1687730400 0.0088 1687737600 0.0088 1687744800 0.0088 1687752000 0.0088 1687759200 0.0088 1687766400 0.0088 1687773600 0.0088 1687780800 0.0088 1687788000 0.0088 1687795200 0.0088 1687802400 0.0080 1687809600 0.0088 1687816800 0.0088 1687824000 0.0088 1687831200 0.0088 1687838400 0.0088 1687845600 0.0088 1687852800 0.0088 1687860000 0.0088 1687867200 0.0088 1687874400 0.0088 1687881600 0.0088 1687888800 0.0088 1687896000 0.0088 1687903200 0.0088 1687910400 0.0088 1687917600 0.0088 1687924800 0.0088 1687932000 0.0088 1687939200 0.0088 1687946400 0.0088 1687960800 0.0088 1687968000 0.0088 1687975200 0.0088 1687982400 0.0088 1687989600 0.0088 1687996800 0.0088 1688004000 0.0088 1688011200 0.0088 1688018400 0.0088 1688025600 0.0088 1688032800 0.0088 1688040000 0.0088 1688047200 0.0088 1688054400 0.0088 1688061600 0.0088 1688068800 0.0088 1688076000 0.0088 1688083200 0.0088 1688090400 0.0088 1688097600 0.0088 1688104800 0.0088 1688112000 0.0088 1688119200 0.0088 1688126400 0.0088 1688133600 0.0088 1688140800 0.0088 1688148000 0.0088 1688169600 0.0088 1688176800 0.0088 1688184000 0.0088 1688191200 0.0088 1688198400 0.0088 1688205600 0.0088 1688212800 0.0088 1688220000 0.0088 1688227200 0.0088 1688234400 0.0088 1688241600 0.0088 1688248800 0.0088 1688256000 0.0088 1688263200 0.0088 1688270400 0.0088 1688277600 0.0088 1688284800 0.0088 1688292000 0.0088 1688299200 0.0088 1688306400 0.0088 1688313600 0.0088 1688320800 0.0088 1688328000 0.0088 1688335200 0.0088 1688342400 0.0088 1688349600 0.0088 1688356800 0.0088 1688364000 0.0088 1688371200 0.0088 1688378400 0.0088 1688385600 0.0088 1688392800 0.0088 1688400000 0.0088 1688407200 0.0088 1688414400 0.0088 1688421600 0.0088 1688428800 0.0088 1688436000 0.0088 1688443200 0.0088 1688450400 0.0088 1688457600 0.0088 1688464800 0.0088 1688472000 0.0088 1688479200 0.0088 1688486400 0.0088 1688493600 0.0088 1688500800 0.0088 1688508000 0.0088 1688515200 0.0088 1688522400 0.0088 1688529600 0.0088 1688536800 0.0088 1688544000 0.0088 1688695200 0.0088 1688702400 0.0088 1688709600 0.0088 1688716800 0.0088 1688724000 0.0088 1688731200 0.0088 1688738400 0.0088 1688745600 0.0088 1688752800 0.0088 1688760000 0.0088 1688767200 0.0088 1688774400 0.0088 1688781600 0.0089 1688788800 0.0088 1688796000 0.0088 1688803200 0.0088 1688810400 0.0088 1688817600 0.0088 1688824800 0.0088 1688832000 0.0088 1688839200 0.0088 1688846400 0.0088 1688853600 0.0088 1688860800 0.0088 1688868000 0.0088 1688875200 0.0088 1688882400 0.0088 1688889600 0.0088 1688896800 0.0088 1688904000 0.0088 1688911200 0.0088 1688918400 0.0088 1688925600 0.0088 1688932800 0.0088 1688940000 0.0088 1688947200 0.0088 1688954400 0.0088 1688961600 0.0088 1688968800 0.0088 1688976000 0.0088 1688983200 0.0088 1688990400 0.0088 1688997600 0.0088 1689004800 0.0088 1689012000 0.0088 1689019200 0.0088 1689026400 0.0088 1689033600 0.0088 1689040800 0.0088 1689048000 0.0088 1689055200 0.0088 1689062400 0.0088 1689069600 0.0088 1689076800 0.0088 1689084000 0.0088 1689120000 0.0088 1689148800 0.0088 1689156000 0.0088 1689163200 0.0088 1689170400 0.0088 1689177600 0.0088 1689184800 0.0088 1689192000 0.0088 1689199200 0.0088 1689206400 0.0088 1689213600 0.0088 1689220800 0.0088 1689228000 0.0088 1689235200 0.0088 1689242400 0.0088 1689249600 0.0088 1689256800 0.0088 1689264000 0.0088 1689271200 0.0088 1689278400 0.0088 1689285600 0.0088 1689292800 0.0088 1689300000 0.0088 1689307200 0.0088 1689314400 0.0088 1689321600 0.0088 1689328800 0.0088 1689343200 0.0088 1689350400 0.0088 1689357600 0.0088 1689364800 0.0088 1689372000 0.0088 1689379200 0.0088 1689386400 0.0088 1689393600 0.0088 1689400800 0.0088 1689408000 0.0088 1689415200 0.0088 1689422400 0.0088 1689429600 0.0088 1689436800 0.0088 1689444000 0.0088 1689451200 0.0088 1689458400 0.0088 1689465600 0.0088 1689472800 0.0088 1689480000 0.0088 1689487200 0.0088 1689494400 0.0088 1689501600 0.0088 1689508800 0.0088 1689516000 0.0088 1689523200 0.0088 1689530400 0.0088 1689537600 0.0088 1689544800 0.0088 1689552000 0.0088 1689559200 0.0088 1689566400 0.0088 1689573600 0.0088 1689580800 0.0088 1689588000 0.0088 1689595200 0.0088 1689602400 0.0088 1689609600 0.0088 1689616800 0.0088 1689624000 0.0088 1689631200 0.0088 1689638400 0.0088 1689645600 0.0088 1689652800 0.0088 1689660000 0.0088 1689667200 0.0088 1689674400 0.0088 1689681600 0.0088 1689688800 0.0088 1689696000 0.0088 1689703200 0.0088 1689710400 0.0088 1689717600 0.0088 1689724800 0.0088 1689732000 0.0088 1689739200 0.0088 1689746400 0.0088 1689753600 0.0088 1689760800 0.0088 1689768000 0.0088 1689775200 0.0088 1689782400 0.0088 1689789600 0.0088 1689796800 0.0088 1689804000 0.0088 1689811200 0.0088 1689818400 0.0088 1689825600 0.0088 1689832800 0.0088 1689840000 0.0088 1689847200 0.0088 1689854400 0.0088 1689861600 0.0088 1689868800 0.0088 1689876000 0.0088 1689883200 0.0088 1689890400 0.0088 1689897600 0.0088 1689904800 0.0088 1689912000 0.0088 1689919200 0.0088 1689926400 0.0088 1689933600 0.0088 1689940800 0.0088 1689948000 0.0088 1689955200 0.0088 1689962400 0.0088 1689969600 0.0088 1689976800 0.0088 1689984000 0.0088 1689991200 0.0088 1689998400 0.0088 1690005600 0.0088 1690012800 0.0088 1690020000 0.0088 1690027200 0.0088 1690034400 0.0088 1690041600 0.0088 1690048800 0.0088 1690056000 0.0088 1690063200 0.0088 1690070400 0.0088 1690099200 0.0088 1690106400 0.0088 1690113600 0.0088 1690120800 0.0088 1690128000 0.0088 1690135200 0.0088 1690142400 0.0088 1690149600 0.0088 1690156800 0.0088 1690164000 0.0088 1690171200 0.0088 1690178400 0.0088 1690185600 0.0088 1690192800 0.0088 1690200000 0.0088 1690207200 0.0088 1690214400 0.0088 1690221600 0.0088 1690228800 0.0088 1690236000 0.0088 1690243200 0.0088 1690250400 0.0088 1690257600 0.0088 1690264800 0.0088 1690272000 0.0088 1690279200 0.0088 1690286400 0.0088 1690293600 0.0088 1690300800 0.0088 1690308000 0.0088 1690315200 0.0088 1690322400 0.0088 1690329600 0.0088 1690336800 0.0088 1690344000 0.0088 1690351200 0.0088 1690358400 0.0088 1690365600 0.0088 1690372800 0.0088 1690380000 0.0088 1690387200 0.0088 1690394400 0.0088 1690401600 0.0088 1690408800 0.0088 1690416000 0.0088 1690423200 0.0088 1690430400 0.0088 1690437600 0.0088 1690444800 0.0088 1690452000 0.0088 1690459200 0.0088 1690466400 0.0088 1690473600 0.0088 1690480800 0.0088 1690488000 0.0088 1690495200 0.0088 1690502400 0.0088 1690509600 0.0088 1690516800 0.0088 1690524000 0.0088 1690531200 0.0088 1690538400 0.0088 1690545600 0.0088 1690552800 0.0088 1690560000 0.0088 1690567200 0.0088 1690574400 0.0088 1690581600 0.0088 1690588800 0.0088 1690596000 0.0088 1690603200 0.0088 1690610400 0.0088 1690617600 0.0088 1690624800 0.0088 1690632000 0.0088 1690639200 0.0088 1690646400 0.0088 1690653600 0.0088 1690660800 0.0088 1690668000 0.0088 1690675200 0.0088 1690682400 0.0088 1690689600 0.0088 1690696800 0.0088 1690704000 0.0088 1690711200 0.0088 1690718400 0.0088 1690725600 0.0088 1690732800 0.0088 1690740000 0.0088 1690747200 0.0088 1690754400 0.0088 1690761600 0.0088 1690768800 0.0088 1690776000 0.0088 1690783200 0.0088 1690790400 0.0088 1690797600 0.0088 1690804800 0.0088 1690812000 0.0088 1690819200 0.0088 1690826400 0.0088 1690833600 0.0088 1690840800 0.0088 1690848000 0.0088 1690855200 0.0088 1690862400 0.0088 1690869600 0.0088 1690876800 0.0088 1690884000 0.0088 1690891200 0.0088 1690898400 0.0088 1690905600 0.0088 1690912800 0.0088 1690920000 0.0088 1690927200 0.0088 1690934400 0.0088 1690941600 0.0088 1690948800 0.0088 1690956000 0.0088 1690963200 0.0088 1690970400 0.0088 1690977600 0.0088 1690984800 0.0088 1690992000 0.0088 1690999200 0.0088 1691006400 0.0088 1691013600 0.0088 1691020800 0.0088 1691028000 0.0088 1691035200 0.0088 1691042400 0.0088 1691049600 0.0088 1691056800 0.0088 1691064000 0.0088 1691071200 0.0087 1691078400 0.0088 1691092800 0.0088 1691100000 0.0087 1691107200 0.0088 1691114400 0.0087 1691121600 0.0088 1691128800 0.0087 1691136000 0.0087 1691143200 0.0087 1691150400 0.0087 1691157600 0.0087 1691164800 0.0087 1691172000 0.0087 1691179200 0.0087 1691186400 0.0087 1691193600 0.0087 1691200800 0.0087 1691208000 0.0087 1691215200 0.0087 1691222400 0.0087 1691229600 0.0087 1691236800 0.0087 1691244000 0.0087 1691251200 0.0087 1691258400 0.0087 1691265600 0.0087 1691272800 0.0087 1691280000 0.0087 1691287200 0.0087 1691294400 0.0087 1691301600 0.0087 1691308800 0.0087 1691316000 0.0087 1691323200 0.0087 1691330400 0.0087 1691337600 0.0087 1691344800 0.0087 1691352000 0.0087 1691359200 0.0087 1691366400 0.0087 1691373600 0.0087 1691380800 0.0087 1691388000 0.0087 1691395200 0.0087 1691402400 0.0087 1691409600 0.0087 1691416800 0.0087 1691424000 0.0087 1691431200 0.0087 1691438400 0.0087 1691445600 0.0087 1691452800 0.0087 1691460000 0.0087 1691467200 0.0087 1691474400 0.0087 1691481600 0.0087 1691488800 0.0087 1691496000 0.0087 1691503200 0.0087 1691510400 0.0087 1691517600 0.0087 1691524800 0.0087 1691532000 0.0087 1691539200 0.0087 1691546400 0.0087 1691553600 0.0087 1691560800 0.0087 1691568000 0.0087 1691575200 0.0087 1691582400 0.0087 1691589600 0.0087 1691596800 0.0087 1691604000 0.0087 1691611200 0.0087 1691618400 0.0087 1691625600 0.0087 1691632800 0.0087 1691640000 0.0087 1691647200 0.0087 1691654400 0.0087 1691661600 0.0087 1691668800 0.0087 1691676000 0.0087 1691683200 0.0087 1691690400 0.0087 1691697600 0.0087 1691704800 0.0087 1691712000 0.0087 1691719200 0.0087 1691726400 0.0087 1691733600 0.0087 1691740800 0.0087 1691748000 0.0087 1691755200 0.0087 1691762400 0.0087 1691769600 0.0087 1691776800 0.0087 1691784000 0.0087 1691791200 0.0087 1691798400 0.0087 1691805600 0.0087 1691812800 0.0087 1691820000 0.0087 1691827200 0.0087 1691834400 0.0087 1691841600 0.0087 1691848800 0.0087 1691856000 0.0087 1691863200 0.0087 1691870400 0.0087 1691877600 0.0087 1691884800 0.0087 1691892000 0.0087 1691899200 0.0087 1691906400 0.0087 1691913600 0.0087 1691920800 0.0087 1691928000 0.0087 1691935200 0.0087 1691942400 0.0087 1691949600 0.0087 1691956800 0.0087 1691964000 0.0087 1691971200 0.0087 1691978400 0.0087 1691985600 0.0087 1691992800 0.0087 1692000000 0.0087 1692007200 0.0087 1692014400 0.0087 1692021600 0.0087 1692028800 0.0087 1692036000 0.0087 1692043200 0.0087 1692050400 0.0087 1692057600 0.0087 1692064800 0.0087 1692072000 0.0087 1692079200 0.0087 1692086400 0.0087 1692093600 0.0087 1692100800 0.0087 1692108000 0.0087 1692216000 0.0087 1692237600 0.0087 1692244800 0.0087 1692252000 0.0087 1692259200 0.0087 1692266400 0.0087 1692273600 0.0087 1692280800 0.0087 1692288000 0.0087 1692295200 0.0087 1692302400 0.0087 1692309600 0.0087 1692316800 0.0087 1692324000 0.0087 1692331200 0.0087 1692345600 0.0087 1692352800 0.0087 1692360000 0.0087 1692367200 0.0087 1692374400 0.0087 1692381600 0.0087 1692388800 0.0087 1692396000 0.0087 1692403200 0.0087 1692410400 0.0087 1692417600 0.0087 1692424800 0.0087 1692432000 0.0087 1692439200 0.0087 1692446400 0.0087 1692453600 0.0087 1692460800 0.0087 1692468000 0.0087 1692475200 0.0087 1692482400 0.0087 1692489600 0.0087 1692496800 0.0087 1692504000 0.0087 1692511200 0.0087 1692518400 0.0087 1692525600 0.0087 1692532800 0.0087 1692540000 0.0087 1692547200 0.0087 1692554400 0.0087 1692561600 0.0087 1692568800 0.0087 1692576000 0.0087 1692583200 0.0087 1692590400 0.0087 1692597600 0.0087 1692604800 0.0087 1692612000 0.0087 1692619200 0.0087 1692626400 0.0087 1692633600 0.0087 1692640800 0.0087 1692648000 0.0087 1692655200 0.0087 1692662400 0.0087 1692669600 0.0087 1692676800 0.0087 1692684000 0.0087 1692691200 0.0087 1692698400 0.0087 1692705600 0.0087 1692712800 0.0087 1692720000 0.0087 1692727200 0.0087 1692734400 0.0087 1692741600 0.0087 1692748800 0.0087 1692756000 0.0087 1692763200 0.0087 1692770400 0.0087 1692777600 0.0087 1692784800 0.0087 1692792000 0.0087 1692799200 0.0087 1692806400 0.0087 1692813600 0.0087 1692820800 0.0087 1692828000 0.0087 1692835200 0.0087 1692842400 0.0087 1692849600 0.0087 1692856800 0.0087 1692864000 0.0087 1692871200 0.0087 1692878400 0.0087 1692885600 0.0087 1692892800 0.0087 1692900000 0.0087 1692907200 0.0087 1692914400 0.0087 1692921600 0.0087 1692928800 0.0087 1692936000 0.0087 1692943200 0.0087 1692950400 0.0087 1692957600 0.0087 1692964800 0.0087 1692972000 0.0087 1692979200 0.0087 1692986400 0.0087 1692993600 0.0087 1693000800 0.0087 1693008000 0.0087 1693015200 0.0087 1693022400 0.0087 1693029600 0.0087 1693036800 0.0087 1693044000 0.0087 1693051200 0.0087 1693058400 0.0087 1693065600 0.0087 1693072800 0.0087 1693080000 0.0087 1693087200 0.0087 1693094400 0.0087 1693101600 0.0087 1693108800 0.0087 1693116000 0.0087 1693123200 0.0087 1693130400 0.0087 1693137600 0.0087 1693144800 0.0087 1693152000 0.0087 1693159200 0.0087 1693166400 0.0087 1693173600 0.0087 1693180800 0.0087 1693188000 0.0087 1693195200 0.0087 1693202400 0.0087 1693209600 0.0087 1693216800 0.0087 1693224000 0.0087 1693231200 0.0087 1693238400 0.0087 1693245600 0.0087 1693252800 0.0087 1693260000 0.0087 1693267200 0.0087 1693274400 0.0087 1693281600 0.0087 1693288800 0.0087 1693296000 0.0087 1693303200 0.0087 1693310400 0.0087 1693317600 0.0087 1693332000 0.0087 1693339200 0.0087 1693346400 0.0087 1693353600 0.0087 1693360800 0.0087 1693368000 0.0087 1693375200 0.0087 1693382400 0.0087 1693389600 0.0087 1693396800 0.0087 1693404000 0.0087 1693411200 0.0087 1693418400 0.0087 1693425600 0.0087 1693432800 0.0087 1693440000 0.0087 1693447200 0.0087 1693454400 0.0087 1693461600 0.0087 1693468800 0.0087 1693476000 0.0087 1693483200 0.0087 1693490400 0.0087 1693497600 0.0087 1693504800 0.0087 1693512000 0.0087 1693519200 0.0087 1693526400 0.0086 1693533600 0.0087 1693540800 0.0087 1693548000 0.0087 1693555200 0.0087 1693562400 0.0086 1693569600 0.0087 1693576800 0.0087 1693584000 0.0087 1693591200 0.0087 1693598400 0.0087 1693605600 0.0087 1693612800 0.0087 1693620000 0.0087 1693627200 0.0087 1693634400 0.0087 1693641600 0.0087 1693648800 0.0087 1693656000 0.0087 1693663200 0.0087 1693670400 0.0086 1693677600 0.0086 1693684800 0.0086 1693692000 0.0086 1693699200 0.0086 1693706400 0.0086 1693713600 0.0086 1693720800 0.0086 1693728000 0.0086 1693735200 0.0086 1693742400 0.0086 1693749600 0.0086 1693756800 0.0086 1693764000 0.0086 1693771200 0.0086 1693778400 0.0086 1693785600 0.0086 1693792800 0.0086 1693800000 0.0086 1693807200 0.0086 1693814400 0.0086 1693821600 0.0086 1693828800 0.0086 1693836000 0.0086 1693843200 0.0086 1693850400 0.0086 1693857600 0.0086 1693864800 0.0086 1693893600 0.0086 1693900800 0.0086 1693908000 0.0086 1693915200 0.0086 1693922400 0.0086 1693929600 0.0086 1693936800 0.0086 1693944000 0.0086 1693951200 0.0086 1693958400 0.0086 1693965600 0.0086 1693972800 0.0086 1693980000 0.0086 1693987200 0.0086 1693994400 0.0086 1694001600 0.0086 1694008800 0.0086 1694016000 0.0086 1694023200 0.0086 1694030400 0.0086 1694037600 0.0086 1694044800 0.0086 1694052000 0.0086 1694059200 0.0086 1694066400 0.0086 1694073600 0.0086 1694080800 0.0086 1694088000 0.0086 1694095200 0.0086 1694109600 0.0086 1694116800 0.0086 1694124000 0.0086 1694131200 0.0086 1694138400 0.0086 1694145600 0.0086 1694152800 0.0086 1694160000 0.0086 1694167200 0.0086 1694174400 0.0086 1694181600 0.0086 1694188800 0.0086 1694196000 0.0086 1694203200 0.0086 1694210400 0.0086 1694217600 0.0086 1694224800 0.0086 1694232000 0.0086 1694239200 0.0086 1694246400 0.0086 1694253600 0.0086 1694260800 0.0086 1694268000 0.0086 1694275200 0.0086 1694282400 0.0086 1694289600 0.0086 1694296800 0.0086 1694304000 0.0086 1694311200 0.0086 1694318400 0.0086 1694325600 0.0086 1694332800 0.0086 1694340000 0.0086 1694347200 0.0086 1694354400 0.0086 1694361600 0.0086 1694368800 0.0086 1694376000 0.0086 1694383200 0.0086 1694390400 0.0086 1694397600 0.0086 1694404800 0.0086 1694412000 0.0086 1694419200 0.0086 1694426400 0.0086 1694433600 0.0086 1694440800 0.0086 1694448000 0.0086 1694455200 0.0086 1694462400 0.0086 1694469600 0.0086 1694476800 0.0086 1694484000 0.0086 1694491200 0.0086 1694498400 0.0086 1694505600 0.0086 1694512800 0.0086 1694520000 0.0086 1694527200 0.0086 1694534400 0.0086 1694541600 0.0086 1694548800 0.0086 1694556000 0.0086 1694563200 0.0086 1694570400 0.0086 1694577600 0.0086 1694584800 0.0086 1694592000 0.0086 1694599200 0.0086 1694606400 0.0086 1694613600 0.0086 1694620800 0.0086 1694628000 0.0086 1694635200 0.0086 1694642400 0.0086 1694649600 0.0086 1694656800 0.0086 1694664000 0.0086 1694671200 0.0086 1694678400 0.0086 1694685600 0.0086 1694692800 0.0086 1694700000 0.0086 1694707200 0.0086 1694714400 0.0086 1694721600 0.0086 1694728800 0.0086 1694736000 0.0086 1694743200 0.0085 1694750400 0.0085 1694757600 0.0085 1694764800 0.0085 1694772000 0.0085 1694779200 0.0085 1694786400 0.0085 1694793600 0.0085 1694800800 0.0085 1694808000 0.0085 1694815200 0.0085 1694822400 0.0085 1694829600 0.0085 1694836800 0.0085 1694844000 0.0085 1694851200 0.0085 1694858400 0.0085 1694865600 0.0085 1694872800 0.0085 1694880000 0.0085 1694887200 0.0086 1694894400 0.0086 1694901600 0.0086 1694916000 0.0086 1694923200 0.0086 1694930400 0.0086 1694937600 0.0086 1694944800 0.0086 1694952000 0.0086 1694959200 0.0086 1694966400 0.0086 1694973600 0.0086 1694980800 0.0086 1694988000 0.0086 1694995200 0.0086 1695002400 0.0086 1695009600 0.0086 1695016800 0.0086 1695024000 0.0086 1695031200 0.0086 1695038400 0.0086 1695045600 0.0086 1695052800 0.0086 1695060000 0.0086 1695067200 0.0086 1695074400 0.0086 1695081600 0.0086 1695088800 0.0086 1695103200 0.0086 1695110400 0.0086 1695117600 0.0086 1695124800 0.0086 1695132000 0.0086 1695139200 0.0086 1695146400 0.0086 1695153600 0.0086 1695160800 0.0086 1695168000 0.0086 1695175200 0.0086 1695182400 0.0086 1695189600 0.0086 1695196800 0.0086 1695204000 0.0085 1695211200 0.0085 1695218400 0.0086 1695225600 0.0086 1695232800 0.0086 1695240000 0.0086 1695247200 0.0086 1695254400 0.0086 1695261600 0.0086 1695268800 0.0086 1695276000 0.0086 1695283200 0.0086 1695290400 0.0086 1695304800 0.0086 1695312000 0.0086 1695319200 0.0086 1695326400 0.0086 1695333600 0.0086 1695340800 0.0086 1695348000 0.0086 1695355200 0.0086 1695362400 0.0086 1695369600 0.0086 1695376800 0.0086 1695384000 0.0086 1695391200 0.0086 1695398400 0.0086 1695405600 0.0086 1695412800 0.0086 1695420000 0.0086 1695427200 0.0086 1695434400 0.0086 1695441600 0.0086 1695448800 0.0086 1695456000 0.0086 1695463200 0.0086 1695470400 0.0086 1695477600 0.0086 1695484800 0.0086 1695492000 0.0086 1695506400 0.0086 1695513600 0.0086 1695520800 0.0086 1695528000 0.0086 1695535200 0.0086 1695542400 0.0086 1695549600 0.0086 1695556800 0.0086 1695564000 0.0086 1695571200 0.0086 1695578400 0.0086 1695585600 0.0086 1695592800 0.0086 1695600000 0.0086 1695607200 0.0086 1695614400 0.0086 1695621600 0.0086 1695628800 0.0086 1695636000 0.0086 1695643200 0.0085 1695650400 0.0085 1695657600 0.0085 1695664800 0.0085 1695672000 0.0085 1695679200 0.0085 1695686400 0.0085 1695693600 0.0085 1695700800 0.0085 1695708000 0.0085 1695715200 0.0085 1695722400 0.0085 1695729600 0.0085 1695736800 0.0085 1695744000 0.0085 1695751200 0.0085 1695758400 0.0085 1695765600 0.0085 1695772800 0.0085 1695780000 0.0085 1695787200 0.0085 1695794400 0.0085 1695801600 0.0085 1695808800 0.0085 1695816000 0.0085 1695823200 0.0085 1695830400 0.0085 1695837600 0.0085 1695844800 0.0085 1695852000 0.0085 1695859200 0.0085 1695866400 0.0085 1695873600 0.0085 1695880800 0.0085 1695888000 0.0085 1695895200 0.0085 1695902400 0.0085 1695909600 0.0085 1695916800 0.0085 1695924000 0.0085 1696003200 0.0085 1696010400 0.0085 1696017600 0.0085 1696024800 0.0085 1696032000 0.0085 1696039200 0.0085 1696046400 0.0085 1696053600 0.0085 1696060800 0.0085 1696068000 0.0085 1696075200 0.0085 1696082400 0.0085 1696089600 0.0085 1696096800 0.0085 1696104000 0.0085 1696111200 0.0085 1696118400 0.0085 1696125600 0.0085 1696132800 0.0085 1696140000 0.0085 1696147200 0.0085 1696154400 0.0085 1696161600 0.0085 1696168800 0.0085 1696176000 0.0085 1696183200 0.0085 1696190400 0.0085 1696197600 0.0085 1696204800 0.0085 1696212000 0.0085 1696219200 0.0085 1696226400 0.0085 1696233600 0.0085 1696240800 0.0085 1696248000 0.0085 1696255200 0.0085 1696262400 0.0085 1696269600 0.0085 1696276800 0.0085 1696284000 0.0085 1696291200 0.0085 1696298400 0.0085 1696305600 0.0085 1696312800 0.0085 1696320000 0.0085 1696327200 0.0085 1696334400 0.0085 1696341600 0.0085 1696348800 0.0087 1696356000 0.0085 1696363200 0.0085 1696370400 0.0085 1696377600 0.0085 1696384800 0.0085 1696392000 0.0085 1696399200 0.0085 1696406400 0.0085 1696413600 0.0085 1696420800 0.0085 1696428000 0.0085 1696435200 0.0085 1696442400 0.0085 1696449600 0.0085 1696456800 0.0085 1696464000 0.0085 1696471200 0.0085 1696478400 0.0085 1696485600 0.0085 1696492800 0.0085 1696500000 0.0085 1696507200 0.0085 1696514400 0.0085 1696521600 0.0085 1696528800 0.0085 1696536000 0.0085 1696543200 0.0085 1696550400 0.0085 1696557600 0.0085 1696564800 0.0085 1696579200 0.0085 1696586400 0.0085 1696593600 0.0085 1696600800 0.0085 1696608000 0.0085 1696615200 0.0085 1696622400 0.0085 1696629600 0.0085 1696636800 0.0085 1696644000 0.0085 1696658400 0.0085 1696665600 0.0085 1696672800 0.0085 1696680000 0.0085 1696687200 0.0085 1696694400 0.0085 1696701600 0.0085 1696708800 0.0085 1696716000 0.0085 1696723200 0.0085 1696730400 0.0085 1696737600 0.0085 1696744800 0.0085 1696752000 0.0085 1696759200 0.0085 1696766400 0.0085 1696773600 0.0085 1696780800 0.0085 1696788000 0.0085 1696795200 0.0085 1696802400 0.0085 1696809600 0.0085 1696816800 0.0085 1696824000 0.0085 1696831200 0.0085 1696838400 0.0085 1696845600 0.0085 1696852800 0.0085 1696860000 0.0085 1696867200 0.0085 1696874400 0.0085 1696881600 0.0085 1696888800 0.0085 1696903200 0.0085 1696910400 0.0085 1696917600 0.0085 1696924800 0.0085 1696932000 0.0085 1696939200 0.0086 1696946400 0.0086 1696953600 0.0086 1696960800 0.0086 1696968000 0.0086 1696975200 0.0086 1696982400 0.0086 1696989600 0.0086 1696996800 0.0086 1697004000 0.0086 1697011200 0.0086 1697018400 0.0086 1697025600 0.0086 1697032800 0.0086 1697040000 0.0086 1697047200 0.0086 1697054400 0.0086 1697061600 0.0086 1697068800 0.0086 1697076000 0.0086 1697083200 0.0086 1697090400 0.0086 1697097600 0.0086 1697104800 0.0086 1697112000 0.0086 1697119200 0.0086 1697126400 0.0086 1697133600 0.0086 1697140800 0.0086 1697148000 0.0086 1697155200 0.0086 1697162400 0.0086 1697169600 0.0086 1697176800 0.0086 1697184000 0.0086 1697191200 0.0086 1697198400 0.0086 1697205600 0.0086 1697212800 0.0086 1697220000 0.0086 1697227200 0.0086 1697234400 0.0086 1697241600 0.0086 1697248800 0.0086 1697256000 0.0086 1697263200 0.0086 1697270400 0.0086 1697277600 0.0086 1697284800 0.0086 1697292000 0.0086 1697299200 0.0086 1697306400 0.0086 1697313600 0.0086 1697320800 0.0086 1697328000 0.0086 1697335200 0.0086 1697342400 0.0086 1697349600 0.0086 1697356800 0.0086 1697364000 0.0086 1697371200 0.0086 1697378400 0.0086 1697385600 0.0085 1697392800 0.0085 1697400000 0.0085 1697407200 0.0085 1697414400 0.0085 1697421600 0.0085 1697428800 0.0086 1697436000 0.0085 1697443200 0.0085 1697450400 0.0086 1697457600 0.0086 1697464800 0.0086 1697472000 0.0086 1697479200 0.0085 1697486400 0.0085 1697493600 0.0085 1697500800 0.0085 1697508000 0.0085 1697515200 0.0085 1697522400 0.0085 1697529600 0.0085 1697536800 0.0085 1697544000 0.0085 1697551200 0.0085 1697558400 0.0085 1697565600 0.0085 1697572800 0.0085 1697580000 0.0085 1697587200 0.0085 1697594400 0.0085 1697601600 0.0085 1697608800 0.0085 1697616000 0.0085 1697623200 0.0085 1697630400 0.0085 1697652000 0.0085 1697659200 0.0085 1697666400 0.0085 1697673600 0.0085 1697680800 0.0085 1697688000 0.0085 1697695200 0.0085 1697702400 0.0085 1697709600 0.0085 1697716800 0.0085 1697724000 0.0085 1697731200 0.0085 1697738400 0.0085 1697745600 0.0085 1697752800 0.0085 1697760000 0.0085 1697767200 0.0085 1697774400 0.0085 1697781600 0.0085 1697788800 0.0085 1697796000 0.0085 1697803200 0.0085 1697810400 0.0084 1697817600 0.0085 1697824800 0.0085 1697832000 0.0085 1697839200 0.0085 1697846400 0.0085 1697853600 0.0085 1697860800 0.0085 1697868000 0.0085 1697875200 0.0085 1697882400 0.0085 1697889600 0.0085 1697896800 0.0085 1697904000 0.0085 1697911200 0.0085 1697918400 0.0085 1697925600 0.0085 1697932800 0.0085 1697940000 0.0085 1697947200 0.0085 1697954400 0.0085 1697961600 0.0085 1697968800 0.0085 1697976000 0.0085 1697983200 0.0085 1697990400 0.0085 1697997600 0.0085 1698004800 0.0084 1698012000 0.0084 1698019200 0.0085 1698026400 0.0085 1698033600 0.0085 1698040800 0.0085 1698048000 0.0084 1698055200 0.0084 1698062400 0.0085 1698069600 0.0084 1698076800 0.0084 1698084000 0.0085 1698091200 0.0085 1698098400 0.0085 1698105600 0.0085 1698112800 0.0085 1698120000 0.0085 1698127200 0.0085 1698134400 0.0085 1698141600 0.0084 1698148800 0.0085 1698156000 0.0085 1698163200 0.0085 1698170400 0.0085 1698177600 0.0085 1698184800 0.0084 1698192000 0.0084 1698199200 0.0084 1698206400 0.0084 1698213600 0.0085 1698220800 0.0084 1698228000 0.0084 1698235200 0.0084 1698242400 0.0084 1698249600 0.0084 1698256800 0.0084 1698264000 0.0084 1698271200 0.0084 1698278400 0.0085 1698285600 0.0084 1698292800 0.0084 1698300000 0.0084 1698307200 0.0084 1698314400 0.0084 1698321600 0.0085 1698328800 0.0085 1698336000 0.0085 1698343200 0.0085 1698350400 0.0085 1698357600 0.0085 1698364800 0.0085 1698372000 0.0085 1698379200 0.0085 1698386400 0.0085 1698393600 0.0084 1698400800 0.0084 1698408000 0.0084 1698415200 0.0084 1698422400 0.0084 1698429600 0.0084 1698436800 0.0084 1698444000 0.0084 1698451200 0.0084 1698458400 0.0084 1698465600 0.0084 1698472800 0.0084 1698480000 0.0084 1698487200 0.0084 1698494400 0.0084 1698501600 0.0084 1698508800 0.0084 1698516000 0.0084 1698523200 0.0084 1698530400 0.0084 1698537600 0.0084 1698544800 0.0084 1698552000 0.0084 1698559200 0.0084 1698566400 0.0084 1698573600 0.0084 1698580800 0.0084 1698588000 0.0084 1698595200 0.0084 1698602400 0.0084 1698609600 0.0084 1698616800 0.0084 1698624000 0.0084 1698631200 0.0084 1698638400 0.0084 1698645600 0.0084 1698652800 0.0084 1698660000 0.0084 1698667200 0.0084 1698674400 0.0084 1698681600 0.0084 1698688800 0.0084 1698696000 0.0084 1698703200 0.0084 1698710400 0.0084 1698717600 0.0084 1698724800 0.0084 1698732000 0.0084 1698739200 0.0084 1698746400 0.0084 1698753600 0.0084 1698760800 0.0084 1698768000 0.0084 1698775200 0.0084 1698782400 0.0084 1698789600 0.0084 1698796800 0.0084 1698804000 0.0084 1698811200 0.0084 1698818400 0.0084 1698825600 0.0084 1698840000 0.0084 1698847200 0.0084 1698854400 0.0084 1698861600 0.0084 1698868800 0.0084 1698876000 0.0084 1698883200 0.0084 1698890400 0.0084 1698897600 0.0084 1698904800 0.0084 1698912000 0.0084 1698919200 0.0084 1698926400 0.0084 1698933600 0.0084 1698940800 0.0084 1698948000 0.0084 1698955200 0.0084 1698962400 0.0084 1698969600 0.0084 1698976800 0.0084 1698984000 0.0084 1698991200 0.0084 1698998400 0.0084 1699005600 0.0084 1699012800 0.0084 1699020000 0.0084 1699027200 0.0084 1699034400 0.0084 1699041600 0.0084 1699048800 0.0084 1699063200 0.0084 1699070400 0.0084 1699077600 0.0084 1699084800 0.0084 1699092000 0.0084 1699099200 0.0084 1699106400 0.0084 1699113600 0.0084 1699120800 0.0084 1699128000 0.0084 1699135200 0.0084 1699142400 0.0084 1699149600 0.0084 1699156800 0.0084 1699164000 0.0084 1699171200 0.0084 1699185600 0.0084 1699192800 0.0084 1699200000 0.0084 1699207200 0.0084 1699214400 0.0084 1699221600 0.0084 1699228800 0.0084 1699236000 0.0084 1699243200 0.0084 1699250400 0.0084 1699264800 0.0084 1699272000 0.0084 1699279200 0.0084 1699286400 0.0084 1699293600 0.0084 1699308000 0.0084 1699315200 0.0084 1699322400 0.0084 1699329600 0.0084 1699336800 0.0084 1699344000 0.0084 1699351200 0.0084 1699365600 0.0084 1699372800 0.0084 1699380000 0.0084 1699387200 0.0084 1699394400 0.0084 1699401600 0.0084 1699408800 0.0084 1699416000 0.0084 1699423200 0.0084 1699430400 0.0084 1699437600 0.0084 1699444800 0.0084 1699452000 0.0084 1699459200 0.0084 1699466400 0.0084 1699473600 0.0084 1699480800 0.0084 1699488000 0.0084 1699495200 0.0143 1699502400 0.0083 1699509600 0.0083 1699516800 0.0083 1699524000 0.0048 1699531200 0.0083 1699538400 0.0083 1699545600 0.0083 1699552800 0.0083 1699560000 0.0083 1699567200 0.0083 1699574400 0.0083 1699581600 0.0083 1699588800 0.0083 1699596000 0.0083 1699603200 0.0083 1699617600 0.0083 1699624800 0.0083 1699632000 0.0083 1699639200 0.0083 1699646400 0.0083 1699653600 0.0083 1699660800 0.0083 1699668000 0.0083 1699675200 0.0083 1699682400 0.0083 1699689600 0.0083 1699696800 0.0083 1699704000 0.0083 1699711200 0.0083 1699718400 0.0083 1699725600 0.0083 1699732800 0.0083 1699740000 0.0083 1699747200 0.0083 1699754400 0.0083 1699761600 0.0083 1699768800 0.0083 1699776000 0.0083 1699783200 0.0083 1699790400 0.0083 1699797600 0.0083 1699804800 0.0083 1699812000 0.0083 1699819200 0.0083 1699826400 0.0083 1699833600 0.0083 1699840800 0.0083 1699848000 0.0083 1699855200 0.0083 1699862400 0.0083 1699869600 0.0083 1699876800 0.0083 1699884000 0.0083 1699891200 0.0083 1699898400 0.0083 1699905600 0.0083 1699912800 0.0083 1699920000 0.0083 1699927200 0.0083 1699934400 0.0083 1699941600 0.0083 1699948800 0.0083 1699956000 0.0083 1699963200 0.0083 1699970400 0.0083 1699977600 0.0083 1699984800 0.0083 1699992000 0.0083 1699999200 0.0083 1700006400 0.0083 1700013600 0.0083 1700020800 0.0083 1700028000 0.0084 1700035200 0.0084 1700042400 0.0083 1700049600 0.0083 1700056800 0.0083 1700064000 0.0083 1700078400 0.0083 1700092800 0.0083 1700100000 0.0083 1700107200 0.0083 1700114400 0.0083 1700121600 0.0083 1700136000 0.0083 1700143200 0.0083 1700150400 0.0083 1700157600 0.0083 1700164800 0.0083 1700172000 0.0083 1700179200 0.0083 1700186400 0.0083 1700193600 0.0083 1700200800 0.0083 1700208000 0.0083 1700215200 0.0083 1700222400 0.0083 1700229600 0.0083 1700236800 0.0083 1700244000 0.0083 1700251200 0.0083 1700258400 0.0083 1700265600 0.0083 1700280000 0.0083 1700287200 0.0083 1700294400 0.0083 1700301600 0.0083 1700308800 0.0083 1700316000 0.0083 1700323200 0.0083 1700330400 0.0083 1700337600 0.0083 1700344800 0.0083 1700352000 0.0083 1700359200 0.0083 1700366400 0.0083 1700388000 0.0083 1700395200 0.0084 1700402400 0.0084 1700416800 0.0084 1700424000 0.0084 1700431200 0.0084 1700438400 0.0084 1700445600 0.0084 1700452800 0.0084 1700460000 0.0084 1700467200 0.0084 1700474400 0.0084 1700481600 0.0084 1700488800 0.0084 1700496000 0.0084 1700503200 0.0084 1700510400 0.0084 1700517600 0.0084 1700524800 0.0084 1700532000 0.0084 1700539200 0.0084 1700546400 0.0084 1700553600 0.0084 1700560800 0.0084 1700568000 0.0084 1700575200 0.0084 1700582400 0.0084 1700589600 0.0084 1700596800 0.0084 1700604000 0.0084 1700611200 0.0084 1700618400 0.0084 1700625600 0.0084 1700632800 0.0084 1700640000 0.0084 1700647200 0.0084 1700654400 0.0084 1700661600 0.0084 1700668800 0.0084 1700676000 0.0084 1700683200 0.0084 1700690400 0.0084 1700697600 0.0084 1700704800 0.0084 1700712000 0.0084 1700719200 0.0084 1700726400 0.0084 1700733600 0.0084 1700740800 0.0084 1700748000 0.0084 1700755200 0.0084 1700762400 0.0084 1700769600 0.0084 1700776800 0.0084 1700784000 0.0084 1700791200 0.0084 1700798400 0.0084 1700805600 0.0084 1700812800 0.0084 1700820000 0.0084 1700827200 0.0084 1700834400 0.0084 1700841600 0.0084 1700848800 0.0084 1700856000 0.0084 1700863200 0.0084 1700870400 0.0084 1700877600 0.0084 1700884800 0.0084 1700892000 0.0084 1700899200 0.0084 1700906400 0.0084 1700913600 0.0084 1700920800 0.0084 1700928000 0.0084 1700935200 0.0084 1700942400 0.0084 1700949600 0.0084 1700956800 0.0084 1700964000 0.0084 1700971200 0.0084 1700978400 0.0084 1700985600 0.0084 1700992800 0.0084 1701000000 0.0084 1701007200 0.0084 1701014400 0.0084 1701021600 0.0084 1701028800 0.0084 1701036000 0.0084 1701043200 0.0084 1701050400 0.0084 1701057600 0.0084 1701064800 0.0084 1701072000 0.0084 1701079200 0.0084 1701086400 0.0084 1701093600 0.0084 1701100800 0.0084 1701108000 0.0084 1701115200 0.0084 1701122400 0.0084 1701129600 0.0084 1701136800 0.0084 1701144000 0.0084 1701151200 0.0084 1701158400 0.0084 1701165600 0.0084 1701172800 0.0084 1701180000 0.0084 1701187200 0.0084 1701194400 0.0084 1701201600 0.0084 1701208800 0.0084 1701216000 0.0084 1701223200 0.0084 1701230400 0.0084 1701237600 0.0084 1701244800 0.0084 1701252000 0.0084 1701259200 0.0084 1701266400 0.0084 1701273600 0.0084 1701280800 0.0084 1701288000 0.0084 1701295200 0.0084 1701302400 0.0084 1701309600 0.0084 1701316800 0.0084 1701324000 0.0084 1701331200 0.0084 1701338400 0.0084 1701345600 0.0084 1701352800 0.0084 1701360000 0.0084 1701367200 0.0084 1701374400 0.0084 1701381600 0.0084 1701388800 0.0084 1701396000 0.0084 1701403200 0.0084 1701410400 0.0084 1701417600 0.0084 1701424800 0.0084 1701432000 0.0084 1701439200 0.0084 1701446400 0.0084 1701453600 0.0084 1701460800 0.0084 1701468000 0.0084 1701475200 0.0084 1701482400 0.0084 1701489600 0.0084 1701496800 0.0084 1701504000 0.0084 1701511200 0.0084 1701518400 0.0084 1701525600 0.0084 1701532800 0.0084 1701540000 0.0084 1701547200 0.0084 1701554400 0.0084 1701561600 0.0084 1701568800 0.0084 1701576000 0.0084 1701583200 0.0084 1701590400 0.0084 1701597600 0.0084 1701604800 0.0084 1701612000 0.0084 1701619200 0.0084 1701626400 0.0084 1701633600 0.0084 1701640800 0.0084 1701648000 0.0084 1701655200 0.0084 1701662400 0.0084 1701669600 0.0084 1701676800 0.0084 1701684000 0.0084 1701691200 0.0084 1701698400 0.0084 1701705600 0.0084 1701712800 0.0084 1701720000 0.0084 1701727200 0.0084 1701734400 0.0084 1701741600 0.0084 1701748800 0.0084 1701756000 0.0084 1701763200 0.0084 1701770400 0.0084 1701777600 0.0084 1701784800 0.0084 1701792000 0.0084 1701799200 0.0084 1701806400 0.0084 1701813600 0.0084 1701820800 0.0084 1701828000 0.0084 1701835200 0.0084 1701842400 0.0084 1701849600 0.0084 1701856800 0.0084 1701864000 0.0084 1701871200 0.0084 1701878400 0.0084 1701885600 0.0083 1701892800 0.0083 1701900000 0.0083 1701907200 0.0083 1701914400 0.0083 1701921600 0.0083 1701928800 0.0083 1701936000 0.0083 1701943200 0.0083 1701950400 0.0083 1701957600 0.0083 1701964800 0.0083 1701972000 0.0083 1701979200 0.0083 1701986400 0.0083 1701993600 0.0083 1702000800 0.0083 1702008000 0.0083 1702015200 0.0083 1702022400 0.0083 1702029600 0.0083 1702036800 0.0083 1702044000 0.0083 1702051200 0.0083 1702058400 0.0083 1702065600 0.0083 1702072800 0.0083 1702080000 0.0083 1702087200 0.0083 1702094400 0.0083 1702101600 0.0083 1702108800 0.0083 1702116000 0.0083 1702123200 0.0083 1702130400 0.0083 1702137600 0.0083 1702144800 0.0083 1702152000 0.0083 1702159200 0.0083 1702166400 0.0083 1702173600 0.0083 1702180800 0.0083 1702188000 0.0083 1702195200 0.0083 1702202400 0.0083 1702209600 0.0083 1702216800 0.0083 1702224000 0.0083 1702231200 0.0083 1702238400 0.0083 1702245600 0.0083 1702252800 0.0083 1702260000 0.0083 1702267200 0.0083 1702274400 0.0083 1702281600 0.0083 1702288800 0.0083 1702296000 0.0083 1702303200 0.0083 1702310400 0.0083 1702317600 0.0083 1702324800 0.0083 1702332000 0.0083 1702339200 0.0083 1702346400 0.0078 1702353600 0.0083 1702360800 0.0083 1702368000 0.0083 1702375200 0.0083 1702382400 0.0083 1702389600 0.0083 1702396800 0.0083 1702404000 0.0083 1702411200 0.0083 1702418400 0.0083 1702425600 0.0083 1702432800 0.0083 1702440000 0.0083 1702447200 0.0083 1702454400 0.0083 1702461600 0.0083 1702468800 0.0083 1702476000 0.0083 1702483200 0.0083 1702497600 0.0083 1702504800 0.0083 1702512000 0.0083 1702519200 0.0083 1702526400 0.0083 1702533600 0.0083 1702540800 0.0083 1702548000 0.0083 1702555200 0.0083 1702562400 0.0083 1702569600 0.0083 1702576800 0.0083 1702584000 0.0083 1702591200 0.0083 1702598400 0.0083 1702605600 0.0083 1702612800 0.0083 1702620000 0.0083 1702627200 0.0083 1702634400 0.0083 1702641600 0.0083 1702648800 0.0083 1702656000 0.0083 1702663200 0.0083 1702670400 0.0083 1702677600 0.0083 1702684800 0.0083 1702692000 0.0083 1702699200 0.0083 1702706400 0.0083 1702713600 0.0083 1702720800 0.0083 1702728000 0.0083 1702735200 0.0083 1702742400 0.0083 1702749600 0.0083 1702756800 0.0083 1702850400 0.0083 1702857600 0.0083 1702864800 0.0083 1702872000 0.0083 1702879200 0.0083 1702886400 0.0083 1702893600 0.0083 1702900800 0.0083 1702908000 0.0083 1702915200 0.0083 1702922400 0.0083 1702929600 0.0083 1702936800 0.0083 1702944000 0.0083 1702951200 0.0083 1702958400 0.0083 1702965600 0.0083 1702972800 0.0083 1702980000 0.0083 1702987200 0.0083 1702994400 0.0083 1703001600 0.0083 1703008800 0.0083 1703016000 0.0083 1703023200 0.0083 1703030400 0.0083 1703037600 0.0083 1703044800 0.0083 1703052000 0.0083 1703059200 0.0083 1703066400 0.0083 1703073600 0.0083 1703080800 0.0083 1703095200 0.0083 1703102400 0.0083 1703109600 0.0083 1703116800 0.0083 1703124000 0.0083 1703131200 0.0083 1703138400 0.0083 1703145600 0.0083 1703152800 0.0083 1703160000 0.0083 1703167200 0.0083 1703174400 0.0083 1703181600 0.0083 1703196000 0.0083 1703203200 0.0083 1703210400 0.0083 1703217600 0.0083 1703224800 0.0083 1703232000 0.0083 1703239200 0.0083 1703246400 0.0083 1703260800 0.0083 1703268000 0.0083 1703275200 0.0083 1703282400 0.0083 1703289600 0.0083 1703296800 0.0083 1703304000 0.0083 1703311200 0.0083 1703318400 0.0083 1703325600 0.0083 1703332800 0.0083 1703340000 0.0083 1703347200 0.0083 1703354400 0.0083 1703368800 0.0083 1703376000 0.0083 1703383200 0.0083 1703390400 0.0083 1703397600 0.0083 1703404800 0.0083 1703412000 0.0083 1703419200 0.0083 1703426400 0.0083 1703433600 0.0083 1703440800 0.0083 1703448000 0.0083 1703455200 0.0083 1703462400 0.0083 1703469600 0.0083 1703476800 0.0083 1703484000 0.0083 1703491200 0.0083 1703498400 0.0083 1703505600 0.0083 1703512800 0.0083 1703520000 0.0083 1703527200 0.0083 1703534400 0.0083 1703541600 0.0083 1703548800 0.0083 1703556000 0.0083 1703563200 0.0083 1703570400 0.0083 1703577600 0.0083 1703584800 0.0083 1703592000 0.0083 1703599200 0.0083 1703606400 0.0083 1703613600 0.0083 1703620800 0.0083 1703628000 0.0083 1703635200 0.0083 1703642400 0.0083 1703649600 0.0083 1703656800 0.0083 1703664000 0.0083 1703671200 0.0083 1703678400 0.0083 1703685600 0.0083 1703692800 0.0083 1703700000 0.0083 1703707200 0.0083 1703714400 0.0083 1703721600 0.0083 1703728800 0.0083 1703736000 0.0083 1703743200 0.0083 1703750400 0.0083 1703757600 0.0083 1703764800 0.0083 1703772000 0.0083 1703779200 0.0083 1703786400 0.0083 1703793600 0.0083 1703800800 0.0083 1703808000 0.0083 1703815200 0.0083 1703822400 0.0083 1703829600 0.0083 1703836800 0.0083 1703844000 0.0083 1703851200 0.0083 1703858400 0.0083 1703865600 0.0084 1703872800 0.0084 1703880000 0.0084 1703887200 0.0083 1703894400 0.0083 1703901600 0.0083 1703908800 0.0083 1703916000 0.0083 1703923200 0.0083 1703930400 0.0083 1703937600 0.0083 1703944800 0.0083 1703952000 0.0083 1703959200 0.0083 1703966400 0.0083 1703973600 0.0083 1703980800 0.0083 1703988000 0.0083 1703995200 0.0083 1704002400 0.0083 1704009600 0.0083 1704016800 0.0083 1704024000 0.0083 1704031200 0.0083 1704038400 0.0083 1704045600 0.0084 1704052800 0.0084 1704060000 0.0084 1704067200 0.0084 1704074400 0.0084 1704081600 0.0084 1704088800 0.0084 1704096000 0.0084 1704103200 0.0084 1704110400 0.0084 1704117600 0.0084 1704124800 0.0084 1704132000 0.0084 1704139200 0.0084 1704146400 0.0084 1704153600 0.0084 1704160800 0.0084 1704168000 0.0084 1704175200 0.0084 1704182400 0.0084 1704189600 0.0084 1704196800 0.0084 1704204000 0.0084 1704211200 0.0084 1704218400 0.0084 1704232800 0.0084 1704240000 0.0084 1704247200 0.0084 1704254400 0.0084 1704261600 0.0084 1704268800 0.0084 1704276000 0.0084 1704283200 0.0084 1704290400 0.0084 1704297600 0.0084 1704304800 0.0084 1704312000 0.0084 1704319200 0.0084 1704326400 0.0084 1704333600 0.0084 1704340800 0.0084 1704348000 0.0084 1704355200 0.0084 1704362400 0.0084 1704369600 0.0084 1704376800 0.0084 1704384000 0.0084 1704391200 0.0084 1704398400 0.0084 1704405600 0.0084 1704412800 0.0084 1704420000 0.0084 1704427200 0.0084 1704434400 0.0084 1704441600 0.0084 1704448800 0.0084 1704456000 0.0084 1704463200 0.0084 1704470400 0.0084 1704499200 0.0084 1704506400 0.0084 1704513600 0.0084 1704520800 0.0084 1704528000 0.0084 1704535200 0.0084 1704542400 0.0084 1704549600 0.0084 1704556800 0.0084 1704564000 0.0084 1704571200 0.0084 1704578400 0.0084 1704585600 0.0084 1704592800 0.0084 1704600000 0.0084 1704607200 0.0084 1704614400 0.0084 1704621600 0.0084 1704636000 0.0084 1704643200 0.0084 1704650400 0.0084 1704657600 0.0084 1704664800 0.0084 1704672000 0.0084 1704679200 0.0084 1704686400 0.0084 1704693600 0.0084 1704700800 0.0084 1704708000 0.0084 1704715200 0.0084 1704722400 0.0083 1704729600 0.0082 1704736800 0.0083 1704744000 0.0083 1704751200 0.0083 1704758400 0.0083 1704765600 0.0083 1704772800 0.0083 1704780000 0.0083 1704787200 0.0083 1704794400 0.0083 1704801600 0.0083 1704808800 0.0083 1704816000 0.0083 1704823200 0.0083 1704830400 0.0083 1704837600 0.0083 1704844800 0.0083 1704852000 0.0083 1704859200 0.0083 1704866400 0.0083 1704873600 0.0083 1704880800 0.0083 1704888000 0.0083 1704895200 0.0083 1704902400 0.0083 1704909600 0.0083 1704916800 0.0083 1704924000 0.0083 1704931200 0.0083 1704938400 0.0083 1704945600 0.0083 1704952800 0.0083 1704960000 0.0083 1704967200 0.0083 1704974400 0.0083 1704981600 0.0083 1704988800 0.0083 1704996000 0.0083 1705003200 0.0083 1705010400 0.0083 1705017600 0.0083 1705024800 0.0083 1705032000 0.0083 1705039200 0.0083 1705046400 0.0083 1705053600 0.0083 1705068000 0.0083 1705075200 0.0083 1705082400 0.0083 1705089600 0.0083 1705096800 0.0083 1705104000 0.0083 1705118400 0.0083 1705125600 0.0083 1705132800 0.0083 1705140000 0.0083 1705147200 0.0083 1705154400 0.0083 1705161600 0.0083 1705176000 0.0083 1705183200 0.0083 1705197600 0.0083 1705204800 0.0083 1705212000 0.0083 1705219200 0.0083 1705226400 0.0083 1705233600 0.0083 1705240800 0.0083 1705248000 0.0083 1705255200 0.0083 1705262400 0.0083 1705269600 0.0083 1705276800 0.0083 1705284000 0.0083 1705291200 0.0083 1705298400 0.0083 1705320000 0.0083 1705327200 0.0083 1705341600 0.0083 1705370400 0.0083 1705377600 0.0083 1705392000 0.0083 1705399200 0.0083 1705413600 0.0083 1705420800 0.0083 1705428000 0.0083 1705435200 0.0083 1705442400 0.0083 1705456800 0.0083 1705464000 0.0083 1705478400 0.0083 1705485600 0.0083 1705492800 0.0083 1705500000 0.0083 1705507200 0.0083 1705514400 0.0083 1705564800 0.0083 1705579200 0.0083 1705586400 0.0083 1705600800 0.0083 1705615200 0.0083 1705629600 0.0083 1705636800 0.0083 1705644000 0.0083 1705651200 0.0083 1705658400 0.0083 1705665600 0.0083 1705672800 0.0083 1705680000 0.0083 1705694400 0.0083 1705744800 0.0083 1705752000 0.0083 1705766400 0.0083 1705773600 0.0083 1705780800 0.0083 1705788000 0.0083 1705795200 0.0083 1705802400 0.0083 1705809600 0.0083 1705816800 0.0083 1705824000 0.0083 1705831200 0.0083 1705845600 0.0083 1705852800 0.0083 1705860000 0.0083 1705867200 0.0083 1705874400 0.0083 1705881600 0.0083 1705888800 0.0083 1705896000 0.0083 1705903200 0.0083 1705910400 0.0083 1705917600 0.0083 1705924800 0.0083 1705932000 0.0083 1705939200 0.0083 1705946400 0.0083 1705953600 0.0083 1705960800 0.0083 1705968000 0.0083 1705975200 0.0083 1705982400 0.0083 1706004000 0.0083 1706011200 0.0082 1706018400 0.0083 1706025600 0.0083 1706032800 0.0083 1706040000 0.0083 1706047200 0.0082 1706054400 0.0082 1706061600 0.0082 1706068800 0.0082 1706076000 0.0082 1706090400 0.0082 1706097600 0.0082 1706104800 0.0082 1706112000 0.0082 1706119200 0.0082 1706126400 0.0082 1706133600 0.0082 1706140800 0.0082 1706148000 0.0082 1706155200 0.0082 1706162400 0.0082 1706169600 0.0082 1706176800 0.0082 1706191200 0.0082 1706198400 0.0082 1706205600 0.0082 1706212800 0.0082 1706220000 0.0082 1706227200 0.0082 1706234400 0.0082 1706241600 0.0082 1706248800 0.0083 1706256000 0.0082 1706263200 0.0082 1706270400 0.0082 1706277600 0.0082 1706284800 0.0082 1706349600 0.0082 1706356800 0.0082 1706364000 0.0082 1706371200 0.0082 1706378400 0.0082 1706385600 0.0082 1706392800 0.0082 1706400000 0.0082 1706407200 0.0082 1706414400 0.0082 1706421600 0.0082 1706428800 0.0082 1706436000 0.0082 1706443200 0.0082 1706450400 0.0082 1706457600 0.0082 1706464800 0.0082 1706472000 0.0082 1706479200 0.0082 1706486400 0.0082 1706493600 0.0082 1706500800 0.0082 1706508000 0.0082 1706515200 0.0082 1706522400 0.0082 1706529600 0.0083 1706536800 0.0083 1706544000 0.0082 1706551200 0.0082 1706558400 0.0082 1706565600 0.0082 1706572800 0.0082 1706580000 0.0082 1706587200 0.0082 1706594400 0.0082 1706601600 0.0082 1706608800 0.0082 1706616000 0.0082 1706623200 0.0082 1706630400 0.0082 1706637600 0.0082 1706644800 0.0082 1706652000 0.0082 1706659200 0.0082 1706666400 0.0082 1706673600 0.0082 1706680800 0.0082 1706688000 0.0082 1706695200 0.0082 1706702400 0.0082 1706709600 0.0082 1706716800 0.0082 1706724000 0.0082 1706731200 0.0082 1706738400 0.0082 1706745600 0.0082 1706752800 0.0082 1706760000 0.0082 1706767200 0.0082 1706774400 0.0082 1706781600 0.0082 1706788800 0.0082 1706796000 0.0082 1706803200 0.0082 1706810400 0.0082 1706817600 0.0082 1706824800 0.0082 1706832000 0.0082 1706839200 0.0082 1706846400 0.0082 1706853600 0.0082 1706860800 0.0082 1706868000 0.0082 1706875200 0.0082 1706882400 0.0082 1706889600 0.0082 1706896800 0.0082 1706904000 0.0082 1706911200 0.0082 1706918400 0.0082 1706925600 0.0082 1706932800 0.0082 1706940000 0.0082 1706947200 0.0082 1706954400 0.0082 1706961600 0.0082 1706968800 0.0082 1706976000 0.0082 1706983200 0.0082 1706990400 0.0082 1706997600 0.0082 1707004800 0.0082 1707012000 0.0082 1707019200 0.0082 1707026400 0.0082 1707033600 0.0082 1707040800 0.0082 1707048000 0.0082 1707062400 0.0082 1707069600 0.0082 1707076800 0.0082 1707084000 0.0082 1707091200 0.0082 1707098400 0.0082 1707105600 0.0082 1707112800 0.0082 1707120000 0.0082 1707127200 0.0082 1707134400 0.0082 1707141600 0.0082 1707148800 0.0082 1707156000 0.0082 1707163200 0.0082 1707170400 0.0082 1707177600 0.0082 1707184800 0.0082 1707192000 0.0082 1707199200 0.0082 1707206400 0.0082 1707213600 0.0082 1707220800 0.0082 1707228000 0.0082 1707235200 0.0082 1707242400 0.0082 1707249600 0.0082 1707256800 0.0082 1707264000 0.0082 1707271200 0.0082 1707278400 0.0082 1707285600 0.0082 1707292800 0.0082 1707300000 0.0082 1707307200 0.0082 1707314400 0.0082 1707321600 0.0082 1707328800 0.0082 1707336000 0.0082 1707343200 0.0082 1707350400 0.0082 1707357600 0.0082 1707364800 0.0082 1707372000 0.0082 1707386400 0.0082 1707393600 0.0082 1707400800 0.0082 1707408000 0.0082 1707415200 0.0082 1707422400 0.0082 1707429600 0.0082 1707436800 0.0082 1707444000 0.0082 1707451200 0.0082 1707458400 0.0082 1707465600 0.0082 1707472800 0.0082 1707480000 0.0082 1707487200 0.0082 1707494400 0.0082 1707501600 0.0082 1707508800 0.0082 1707516000 0.0082 1707523200 0.0082 1707530400 0.0082 1707537600 0.0082 1707544800 0.0082 1707552000 0.0082 1707559200 0.0082 1707566400 0.0082 1707573600 0.0082 1707580800 0.0082 1707588000 0.0082 1707595200 0.0082 1707609600 0.0082 1707616800 0.0082 1707624000 0.0082 1707631200 0.0082 1707638400 0.0082 1707645600 0.0082 1707652800 0.0082 1707660000 0.0082 1707667200 0.0082 1707674400 0.0082 1707681600 0.0082 1707688800 0.0082 1707696000 0.0082 1707703200 0.0082 1707710400 0.0082 1707717600 0.0082 1707724800 0.0082 1707732000 0.0082 1707739200 0.0082 1707746400 0.0082 1707768000 0.0082 1707782400 0.0082 1707804000 0.0082 1707811200 0.0082 1707818400 0.0082 1707825600 0.0082 1707832800 0.0082 1707847200 0.0082 1707883200 0.0082 1707897600 0.0082 1707904800 0.0082 1707919200 0.0082 1707926400 0.0082 1707940800 0.0082 1707984000 0.0082 1708005600 0.0082 1708012800 0.0082 1708020000 0.0082 1708048800 0.0082 1708070400 0.0082 1708084800 0.0082 1708185600 0.0082 1708243200 0.0082 1708300800 0.0082 1708308000 0.0082 1708336800 0.0082 1708401600 0.0082 1708408800 0.0082 1708423200 0.0082 1708430400 0.0082 1708452000 0.0082 1708459200 0.0082 1708473600 0.0082 1708480800 0.0149 1708502400 0.0082 1708545600 0.0082 1708560000 0.0082 1708567200 0.0082 1708574400 0.0082 1708581600 0.0082 1708603200 0.0082 1708632000 0.0082 1708668000 0.0082 1708754400 0.0082 1708761600 0.0082 1708855200 0.0082 1708934400 0.0082 1708984800 0.0082 1708992000 0.0082 1709028000 0.0082 1709143200 0.0082 1709150400 0.0082 1709244000 0.0082 1709272800 0.0082 1709280000 0.0082 1709517600 0.0082 1709524800 0.0082 1709532000 0.0082 1709539200 0.0082 1709546400 0.0082 1709553600 0.0082 1709560800 0.0082 1709568000 0.0082 1709575200 0.0082 1709582400 0.0082 1709589600 0.0082 1709596800 0.0082 1709604000 0.0082 1709611200 0.0082 1709618400 0.0082 1709625600 0.0082 1709632800 0.0082 1709640000 0.0082 1709647200 0.0082 1709654400 0.0082 1709661600 0.0082 1709668800 0.0082 1709676000 0.0082 1709683200 0.0082 1709690400 0.0082 1709697600 0.0082 1709704800 0.0082 1709712000 0.0082 1709719200 0.0082 1709726400 0.0082 1709733600 0.0082 1709740800 0.0082 1709748000 0.0082 1709755200 0.0082 1709762400 0.0082 1709769600 0.0082 1709776800 0.0082 1709784000 0.0082 1709791200 0.0082 1709798400 0.0083 1709805600 0.0082 1709812800 0.0082 1709820000 0.0082 1709827200 0.0082 1709834400 0.0082 1709841600 0.0082 1709848800 0.0082 1709856000 0.0082 1709863200 0.0082 1709870400 0.0082 1709877600 0.0082 1709884800 0.0083 1709892000 0.0083 1709899200 0.0083 1709906400 0.0083 1709913600 0.0083 1709920800 0.0083 1709928000 0.0083 1709935200 0.0083 1709942400 0.0083 1709949600 0.0084 1709956800 0.0083 1709964000 0.0083 1709971200 0.0083 1709978400 0.0084 1709985600 0.0084 1709992800 0.0083 1710000000 0.0084 1710007200 0.0083 1710014400 0.0084 1710021600 0.0084 1710028800 0.0084 1710036000 0.0084 1710043200 0.0084 1710050400 0.0084 1710057600 0.0084 1710064800 0.0084 1710072000 0.0084 1710079200 0.0084 1710086400 0.0084 1710093600 0.0084 1710100800 0.0084 1710108000 0.0083 1710115200 0.0084 1710122400 0.0083 1710129600 0.0083 1710136800 0.0084 1710144000 0.0084 1710151200 0.0084 1710158400 0.0083 1710165600 0.0083 1710172800 0.0083 1710180000 0.0083 1710187200 0.0083 1710194400 0.0083 1710201600 0.0083 1710208800 0.0083 1710216000 0.0083 1710223200 0.0083 1710230400 0.0083 1710237600 0.0083 1710244800 0.0083 1710252000 0.0083 1710259200 0.0083 1710266400 0.0083 1710273600 0.0083 1710280800 0.0083 1710288000 0.0083 1710295200 0.0083 1710302400 0.0083 1710309600 0.0083 1710316800 0.0083 1710324000 0.0083 1710331200 0.0083 1710338400 0.0083 1710345600 0.0083 1710352800 0.0083 1710360000 0.0083 1710367200 0.0083 1710374400 0.0083 1710381600 0.0083 1710388800 0.0083 1710396000 0.0083 1710403200 0.0083 1710410400 0.0083 1710417600 0.0083 1710424800 0.0083 1710432000 0.0083 1710439200 0.0083 1710446400 0.0083 1710453600 0.0083 1710460800 0.0083 1710468000 0.0083 1710475200 0.0083 1710482400 0.0083 1710489600 0.0083 1710496800 0.0083 1710504000 0.0083 1710511200 0.0083 1710518400 0.0083 1710525600 0.0083 1710532800 0.0083 1710540000 0.0083 1710547200 0.0083 1710554400 0.0083 1710561600 0.0083 1710568800 0.0083 1710576000 0.0083 1710583200 0.0083 1710590400 0.0083 1710597600 0.0083 1710604800 0.0083 1710612000 0.0083 1710619200 0.0083 1710626400 0.0083 1710633600 0.0083 1710640800 0.0083 1710648000 0.0083 1710655200 0.0083 1710662400 0.0083 1710669600 0.0083 1710676800 0.0083 1710684000 0.0083 1710691200 0.0083 1710698400 0.0083 1710705600 0.0083 1710712800 0.0083 1710720000 0.0083 1710727200 0.0083 1710734400 0.0083 1710741600 0.0083 1710748800 0.0083 1710756000 0.0083 1710763200 0.0083 1710770400 0.0083 1710777600 0.0083 1710784800 0.0083 1710792000 0.0083 1710799200 0.0083 1710806400 0.0083 1710813600 0.0083 1710820800 0.0083 1710828000 0.0083 1710835200 0.0083 1710842400 0.0083 1710849600 0.0083 1710856800 0.0083 1710864000 0.0083 1710871200 0.0083 1710878400 0.0083 1710885600 0.0083 1710892800 0.0083 1710900000 0.0083 1710907200 0.0083 1710914400 0.0083 1710921600 0.0083 1710928800 0.0083 1710936000 0.0083 1710943200 0.0083 1710950400 0.0083 1710957600 0.0083 1710964800 0.0083 1710972000 0.0083 1710979200 0.0083 1710986400 0.0083 1710993600 0.0083 1711000800 0.0083 1711008000 0.0083 1711015200 0.0083 1711022400 0.0083 1711029600 0.0083 1711036800 0.0082 1711044000 0.0082 1711051200 0.0082 1711058400 0.0082 1711065600 0.0082 1711072800 0.0082 1711080000 0.0082 1711087200 0.0082 1711094400 0.0082 1711101600 0.0082 1711108800 0.0082 1711116000 0.0082 1711123200 0.0082 1711130400 0.0082 1711137600 0.0082 1711144800 0.0082 1711152000 0.0082 1711159200 0.0082 1711166400 0.0082 1711173600 0.0083 1711180800 0.0082 1711188000 0.0082 1711195200 0.0082 1711202400 0.0082 1711209600 0.0082 1711216800 0.0082 1711224000 0.0082 1711231200 0.0082 1711238400 0.0082 1711245600 0.0082 1711252800 0.0082 1711260000 0.0082 1711267200 0.0082 1711274400 0.0082 1711281600 0.0082 1711288800 0.0082 1711296000 0.0082 1711303200 0.0082 1711310400 0.0083 1711317600 0.0082 1711324800 0.0082 1711332000 0.0082 1711339200 0.0082 1711346400 0.0082 1711353600 0.0082 1711360800 0.0082 1711368000 0.0082 1711375200 0.0082 1711382400 0.0082 1711389600 0.0082 1711396800 0.0082 1711404000 0.0082 1711411200 0.0082 1711418400 0.0082 1711425600 0.0082 1711432800 0.0082 1711440000 0.0082 1711447200 0.0082 1711454400 0.0082 1711461600 0.0082 1711468800 0.0082 1711476000 0.0082 1711483200 0.0082 1711490400 0.0082 1711497600 0.0082 1711504800 0.0082 1711512000 0.0082 1711519200 0.0082 1711526400 0.0082 1711533600 0.0082 1711540800 0.0082 1711548000 0.0082 1711555200 0.0082 1711562400 0.0082 1711569600 0.0082 1711576800 0.0082 1711584000 0.0082 1711591200 0.0082 1711598400 0.0082 1711605600 0.0082 1711612800 0.0082 1711620000 0.0082 1711627200 0.0082 1711634400 0.0082 1711641600 0.0082 1711648800 0.0082 1711656000 0.0082 1711663200 0.0082 1711670400 0.0082 1711677600 0.0082 1711684800 0.0082 1711692000 0.0082 1711699200 0.0082 1711706400 0.0082 1711713600 0.0082 1711720800 0.0082 1711728000 0.0082 1711735200 0.0082 1711742400 0.0082 1711749600 0.0082 1711756800 0.0082 1711764000 0.0082 1711771200 0.0082 1711778400 0.0082 1711785600 0.0082 1711792800 0.0082 1711800000 0.0082 1711807200 0.0082 1711814400 0.0082 1711821600 0.0082 1711828800 0.0082 1711836000 0.0082 1711843200 0.0082 1711850400 0.0082 1711857600 0.0082 1711864800 0.0082 1711872000 0.0082 1711879200 0.0082 1711886400 0.0082 1711893600 0.0082 1711900800 0.0082 1711908000 0.0083 1711915200 0.0083 1711922400 0.0083 1711929600 0.0083 1711936800 0.0083 1711944000 0.0083 1711951200 0.0083 1711958400 0.0083 1711965600 0.0083 1711972800 0.0083 1711980000 0.0083 1711987200 0.0083 1711994400 0.0083 1712001600 0.0083 1712008800 0.0083 1712016000 0.0083 1712023200 0.0083 1712030400 0.0083 1712037600 0.0083 1712044800 0.0083 1712052000 0.0083 1712059200 0.0083 1712066400 0.0083 1712073600 0.0083 1712080800 0.0083 1712088000 0.0083 1712095200 0.0083 1712102400 0.0083 1712109600 0.0078 1712116800 0.0083 1712124000 0.0083 1712131200 0.0083 1712138400 0.0083 1712145600 0.0083 1712152800 0.0083 1712160000 0.0082 1712167200 0.0082 1712174400 0.0082 1712181600 0.0082 1712188800 0.0082 1712196000 0.0082 1712203200 0.0082 1712210400 0.0082 1712217600 0.0082 1712224800 0.0082 1712232000 0.0082 1712239200 0.0082 1712246400 0.0082 1712253600 0.0082 1712260800 0.0082 1712268000 0.0082 1712275200 0.0082 1712282400 0.0082 1712289600 0.0082 1712296800 0.0082 1712304000 0.0082 1712311200 0.0082 1712318400 0.0082 1712325600 0.0082 1712332800 0.0082 1712340000 0.0082 1712347200 0.0082 1712354400 0.0082 1712361600 0.0082 1712368800 0.0082 1712376000 0.0082 1712383200 0.0082 1712390400 0.0082 1712397600 0.0082 1712404800 0.0082 1712412000 0.0082 1712419200 0.0082 1712426400 0.0082 1712433600 0.0082 1712440800 0.0082 1712448000 0.0082 1712455200 0.0082 1712462400 0.0082 1712469600 0.0082 1712476800 0.0082 1712484000 0.0082 1712491200 0.0082 1712498400 0.0082 1712505600 0.0082 1712512800 0.0082 1712520000 0.0082 1712527200 0.0082 1712534400 0.0082 1712541600 0.0082 1712548800 0.0082 1712556000 0.0082 1712563200 0.0082 1712570400 0.0082 1712577600 0.0082 1712584800 0.0082 1712592000 0.0082 1712599200 0.0082 1712606400 0.0082 1712613600 0.0082 1712620800 0.0082 1712628000 0.0082 1712635200 0.0082 1712642400 0.0082 1712649600 0.0082 1712656800 0.0082 1712664000 0.0082 1712671200 0.0082 1712678400 0.0082 1712685600 0.0082 1712692800 0.0082 1712714400 0.0082 1712721600 0.0082 1712728800 0.0082 1712736000 0.0082 1712743200 0.0082 1712750400 0.0082 1712757600 0.0082 1712764800 0.0082 1712772000 0.0082 1712779200 0.0082 1712786400 0.0082 1712793600 0.0082 1712800800 0.0082 1712808000 0.0082 1712815200 0.0082 1712822400 0.0082 1712829600 0.0082 1712836800 0.0082 1712844000 0.0082 1712851200 0.0082 1712858400 0.0082 1712865600 0.0082 1712872800 0.0082 1712880000 0.0082 1712887200 0.0082 1712894400 0.0082 1712901600 0.0082 1712908800 0.0082 1712916000 0.0082 1712923200 0.0082 1712930400 0.0082 1712937600 0.0082 1712944800 0.0082 1712952000 0.0082 1712959200 0.0082 1712966400 0.0082 1712973600 0.0082 1712980800 0.0082 1712988000 0.0082 1712995200 0.0082 1713002400 0.0082 1713009600 0.0082 1713016800 0.0082 1713024000 0.0082 1713031200 0.0082 1713038400 0.0082 1713045600 0.0082 1713052800 0.0082 1713060000 0.0082 1713067200 0.0082 1713074400 0.0082 1713081600 0.0082 1713088800 0.0082 1713096000 0.0082 1713103200 0.0082 1713110400 0.0082 1713117600 0.0082 1713124800 0.0082 1713132000 0.0082 1713139200 0.0082 1713146400 0.0082 1713153600 0.0082 1713160800 0.0082 1713168000 0.0082 1713175200 0.0082 1713182400 0.0082 1713189600 0.0082 1713196800 0.0082 1713204000 0.0082 1713211200 0.0082 1713218400 0.0082 1713225600 0.0082 1713232800 0.0082 1713240000 0.0082 1713247200 0.0082 1713254400 0.0082 1713261600 0.0082 1713268800 0.0082 1713276000 0.0082 1713283200 0.0082 1713290400 0.0082 1713297600 0.0082 1713304800 0.0082 1713312000 0.0082 1713319200 0.0082 1713326400 0.0082 1713333600 0.0082 1713340800 0.0082 1713348000 0.0082 1713355200 0.0082 1713362400 0.0082 1713369600 0.0082 1713376800 0.0082 1713384000 0.0082 1713391200 0.0082 1713398400 0.0082 1713405600 0.0081 1713412800 0.0082 1713420000 0.0082 1713427200 0.0082 1713434400 0.0082 1713441600 0.0082 1713448800 0.0082 1713456000 0.0082 1713463200 0.0082 1713470400 0.0082 1713477600 0.0082 1713484800 0.0082 1713492000 0.0081 1713499200 0.0082 1713506400 0.0082 1713513600 0.0082 1713520800 0.0082 1713528000 0.0081 1713535200 0.0081 1713542400 0.0081 1713549600 0.0081 1713556800 0.0082 1713564000 0.0082 1713571200 0.0082 1713578400 0.0082 1713585600 0.0082 1713592800 0.0082 1713600000 0.0082 1713607200 0.0082 1713614400 0.0082 1713621600 0.0082 1713628800 0.0082 1713636000 0.0082 1713643200 0.0082 1713650400 0.0082 1713657600 0.0082 1713664800 0.0082 1713672000 0.0082 1713679200 0.0081 1713686400 0.0082 1713693600 0.0081 1713700800 0.0081 1713715200 0.0082 1713722400 0.0081 1713729600 0.0081 1713736800 0.0081 1713744000 0.0081 1713751200 0.0081 1713758400 0.0081 1713765600 0.0081 1713772800 0.0082 1713780000 0.0081 1713787200 0.0082 1713794400 0.0082 1713801600 0.0082 1713808800 0.0082 1713816000 0.0082 1713823200 0.0082 1713830400 0.0081 1713837600 0.0081 1713844800 0.0082 1713852000 0.0082 1713859200 0.0082 1713866400 0.0081 1713880800 0.0081 1713888000 0.0081 1713895200 0.0081 1713902400 0.0081 1713909600 0.0081 1713916800 0.0081 1713924000 0.0081 1713931200 0.0081 1713938400 0.0081 1713945600 0.0081 1713952800 0.0081 1713960000 0.0081 1713967200 0.0081 1713974400 0.0081 1713988800 0.0081 1713996000 0.0081 1714003200 0.0081 1714010400 0.0081 1714017600 0.0081 1714024800 0.0081 1714032000 0.0081 1714039200 0.0081 1714046400 0.0081 1714053600 0.0081 1714060800 0.0081 1714068000 0.0081 1714075200 0.0081 1714082400 0.0081 1714089600 0.0081 1714096800 0.0082 1714104000 0.0081 1714111200 0.0081 1714118400 0.0082 1714125600 0.0082