1455818400 0.0598 1455825600 0.0598 1455832800 0.0598 1455840000 0.0598 1455847200 0.0597 1455854400 0.0597 1455861600 0.0596 1455868800 0.0597 1455876000 0.0596 1455883200 0.0596 1455890400 0.0596 1455897600 0.0596 1455904800 0.0596 1455912000 0.0596 1455919200 0.0595 1455926400 0.0596 1455933600 0.0595 1455940800 0.0596 1455948000 0.0595 1455955200 0.0595 1455962400 0.0595 1455969600 0.0595 1455976800 0.0595 1455984000 0.0595 1455991200 0.0595 1455998400 0.0596 1456005600 0.0595 1456012800 0.0595 1456020000 0.0595 1456027200 0.0595 1456034400 0.0595 1456041600 0.0596 1456048800 0.0595 1456056000 0.0595 1456063200 0.0595 1456070400 0.0595 1456077600 0.0595 1456084800 0.0595 1456092000 0.0595 1456099200 0.0595 1456106400 0.0595 1456113600 0.0595 1456120800 0.0595 1456128000 0.0594 1456135200 0.0594 1456142400 0.0595 1456149600 0.0594 1456156800 0.0595 1456164000 0.0595 1456171200 0.0595 1456178400 0.0595 1456185600 0.0595 1456192800 0.0594 1456200000 0.0595 1456207200 0.0594 1456214400 0.0595 1456221600 0.0594 1456228800 0.0594 1456236000 0.0594 1456243200 0.0595 1456250400 0.0594 1456257600 0.0595 1456264800 0.0594 1456272000 0.0594 1456279200 0.0594 1456286400 0.0594 1456293600 0.0593 1456300800 0.0593 1456308000 0.0593 1456315200 0.0593 1456322400 0.0593 1456329600 0.0594 1456336800 0.0594 1456344000 0.0593 1456351200 0.0593 1456358400 0.0593 1456365600 0.0593 1456372800 0.0593 1456380000 0.0592 1456387200 0.0592 1456394400 0.0592 1456401600 0.0592 1456408800 0.0592 1456416000 0.0592 1456423200 0.0592 1456430400 0.0593 1456437600 0.0592 1456444800 0.0592 1456452000 0.0592 1456459200 0.0592 1456466400 0.0592 1456473600 0.0592 1456480800 0.0592 1456488000 0.0592 1456495200 0.0592 1456502400 0.0592 1456509600 0.0592 1456516800 0.0592 1456524000 0.0591 1456531200 0.0592 1456538400 0.0591 1456545600 0.0591 1456552800 0.0591 1456560000 0.0591 1456567200 0.0591 1456574400 0.0591 1456581600 0.0591 1456588800 0.0592 1456596000 0.0591 1456603200 0.0591 1456610400 0.0591 1456617600 0.0591 1456624800 0.0591 1456632000 0.0592 1456639200 0.0591 1456646400 0.0591 1456653600 0.0591 1456660800 0.0591 1456668000 0.0591 1456675200 0.0592 1456682400 0.0591 1456689600 0.0592 1456696800 0.0591 1456704000 0.0592 1456711200 0.0592 1456718400 0.0593 1456725600 0.0592 1456732800 0.0592 1456740000 0.0591 1456747200 0.0592 1456754400 0.0592 1456761600 0.0592 1456768800 0.0592 1456776000 0.0592 1456783200 0.0591 1456797600 0.0591 1456790400 0.0592 1456804800 0.0592 1456812000 0.0592 1456819200 0.0592 1456826400 0.0592 1456833600 0.0592 1456840800 0.0592 1456848000 0.0592 1456855200 0.0592 1456862400 0.0592 1456869600 0.0591 1456876800 0.0591 1456884000 0.0591 1456891200 0.0591 1456898400 0.0591 1456905600 0.0591 1456912800 0.0591 1456920000 0.0591 1456927200 0.0590 1456934400 0.0591 1456941600 0.0591 1456948800 0.0591 1456956000 0.0591 1456963200 0.0591 1456970400 0.0592 1456977600 0.0592 1456984800 0.0591 1456992000 0.0592 1456999200 0.0591 1457006400 0.0591 1457013600 0.0592 1457020800 0.0593 1457028000 0.0592 1457035200 0.0593 1457042400 0.0591 1457049600 0.0593 1457056800 0.0592 1457064000 0.0592 1457071200 0.0591 1457078400 0.0592 1457085600 0.0591 1457092800 0.0591 1457100000 0.0591 1457107200 0.0591 1457114400 0.0590 1457121600 0.0591 1457128800 0.0590 1457136000 0.0591 1457143200 0.0590 1457150400 0.0591 1457157600 0.0590 1457164800 0.0590 1457172000 0.0590 1457179200 0.0590 1457186400 0.0590 1457193600 0.0590 1457200800 0.0590 1457208000 0.0591 1457215200 0.0590 1457222400 0.0590 1457229600 0.0590 1457236800 0.0590 1457244000 0.0590 1457251200 0.0591 1457258400 0.0590 1457265600 0.0590 1457272800 0.0589 1457280000 0.0590 1457287200 0.0589 1457294400 0.0590 1457301600 0.0589 1457308800 0.0590 1457316000 0.0590 1457323200 0.0590 1457330400 0.0590 1457337600 0.0590 1457344800 0.0590 1457352000 0.0590 1457359200 0.0590 1457366400 0.0591 1457373600 0.0590 1457380800 0.0590 1457388000 0.0590 1457395200 0.0591 1457402400 0.0590 1457409600 0.0590 1457416800 0.0590 1457424000 0.0590 1457431200 0.0590 1457438400 0.0590 1457445600 0.0590 1457452800 0.0590 1457460000 0.0590 1457467200 0.0590 1457474400 0.0590 1457481600 0.0590 1457488800 0.0590 1457496000 0.0590 1457503200 0.0589 1457510400 0.0590 1457517600 0.0589 1457524800 0.0590 1457532000 0.0589 1457539200 0.0590 1457546400 0.0590 1457553600 0.0590 1457560800 0.0589 1457568000 0.0589 1457575200 0.0589 1457582400 0.0589 1457589600 0.0589 1457596800 0.0590 1457604000 0.0591 1457611200 0.0591 1457618400 0.0590 1457625600 0.0590 1457632800 0.0590 1457640000 0.0590 1457647200 0.0590 1457654400 0.0590 1457661600 0.0590 1457668800 0.0590 1457676000 0.0591 1457683200 0.0591 1457690400 0.0590 1457697600 0.0591 1457704800 0.0590 1457712000 0.0590 1457719200 0.0589 1457726400 0.0587 1457733600 0.0587 1457740800 0.0587 1457748000 0.0586 1457755200 0.0587 1457762400 0.0588 1457769600 0.0589 1457776800 0.0589 1457784000 0.0589 1457791200 0.0588 1457798400 0.0589 1457805600 0.0588 1457812800 0.0588 1457820000 0.0588 1457827200 0.0589 1457834400 0.0589 1457841600 0.0589 1457848800 0.0589 1457856000 0.0589 1457863200 0.0588 1457870400 0.0589 1457877600 0.0588 1457884800 0.0589 1457892000 0.0588 1457899200 0.0589 1457906400 0.0589 1457913600 0.0589 1457920800 0.0588 1457928000 0.0589 1457935200 0.0588 1457942400 0.0589 1457949600 0.0588 1457956800 0.0590 1457964000 0.0588 1457971200 0.0588 1457978400 0.0588 1457985600 0.0588 1457992800 0.0587 1458000000 0.0587 1458007200 0.0587 1458014400 0.0587 1458021600 0.0587 1458028800 0.0587 1458036000 0.0587 1458043200 0.0587 1458050400 0.0587 1458057600 0.0587 1458064800 0.0587 1458072000 0.0586 1458079200 0.0587 1458086400 0.0586 1458093600 0.0586 1458100800 0.0586 1458108000 0.0586 1458115200 0.0586 1458122400 0.0586 1458129600 0.0586 1458136800 0.0586 1458144000 0.0586 1458151200 0.0585 1458158400 0.0585 1458165600 0.0585 1458172800 0.0587 1458180000 0.0587 1458187200 0.0587 1458194400 0.0587 1458201600 0.0587 1458208800 0.0587 1458216000 0.0587 1458223200 0.0586 1458230400 0.0586 1458237600 0.0586 1458244800 0.0586 1458252000 0.0586 1458259200 0.0587 1458266400 0.0587 1458273600 0.0587 1458280800 0.0587 1458288000 0.0587 1458295200 0.0588 1458302400 0.0588 1458309600 0.0587 1458316800 0.0586 1458324000 0.0586 1458331200 0.0586 1458338400 0.0586 1458345600 0.0586 1458352800 0.0586 1458360000 0.0587 1458367200 0.0586 1458374400 0.0587 1458381600 0.0586 1458388800 0.0587 1458396000 0.0587 1458403200 0.0587 1458410400 0.0587 1458417600 0.0589 1458424800 0.0587 1458432000 0.0587 1458439200 0.0587 1458446400 0.0587 1458453600 0.0587 1458460800 0.0587 1458468000 0.0586 1458475200 0.0587 1458482400 0.0587 1458489600 0.0587 1458496800 0.0587 1458504000 0.0587 1458511200 0.0587 1458518400 0.0587 1458525600 0.0586 1458532800 0.0587 1458540000 0.0587 1458547200 0.0587 1458554400 0.0586 1458561600 0.0586 1458568800 0.0586 1458576000 0.0586 1458583200 0.0586 1458590400 0.0586 1458597600 0.0586 1458604800 0.0586 1458612000 0.0585 1458619200 0.0586 1458626400 0.0585 1458633600 0.0586 1458640800 0.0585 1458648000 0.0586 1458655200 0.0586 1458662400 0.0586 1458669600 0.0586 1458676800 0.0586 1458684000 0.0586 1458691200 0.0586 1458698400 0.0586 1458705600 0.0586 1458712800 0.0586 1458720000 0.0581 1458727200 0.0580 1458734400 0.0580 1458741600 0.0580 1458748800 0.0580 1458756000 0.0579 1458763200 0.0579 1458770400 0.0579 1458777600 0.0579 1458784800 0.0579 1458792000 0.0579 1458799200 0.0579 1458806400 0.0579 1458813600 0.0579 1458820800 0.0579 1458828000 0.0579 1458835200 0.0579 1458842400 0.0578 1458849600 0.0579 1458856800 0.0570 1458864000 0.0571 1458871200 0.0571 1458878400 0.0571 1458885600 0.0571 1458892800 0.0571 1458900000 0.0570 1458907200 0.0571 1458914400 0.0570 1458921600 0.0571 1458928800 0.0570 1458936000 0.0570 1458943200 0.0570 1458950400 0.0570 1458957600 0.0570 1458964800 0.0571 1458972000 0.0570 1458979200 0.0571 1458986400 0.0570 1458993600 0.0571 1459000800 0.0570 1459008000 0.0571 1459015200 0.0570 1459022400 0.0571 1459029600 0.0570 1459036800 0.0571 1459044000 0.0570 1459051200 0.0571 1459058400 0.0570 1459065600 0.0571 1459072800 0.0571 1459080000 0.0571 1459087200 0.0570 1459094400 0.0571 1459101600 0.0570 1459108800 0.0571 1459116000 0.0570 1459123200 0.0571 1459130400 0.0570 1459137600 0.0571 1459144800 0.0570 1459152000 0.0571 1459159200 0.0570 1459166400 0.0571 1459173600 0.0570 1459180800 0.0571 1459188000 0.0570 1459195200 0.0570 1459202400 0.0570 1459209600 0.0571 1459216800 0.0570 1459224000 0.0570 1459231200 0.0570 1459238400 0.0570 1459245600 0.0569 1459252800 0.0570 1459260000 0.0570 1459267200 0.0570 1459274400 0.0569 1459281600 0.0569 1459288800 0.0569 1459296000 0.0577 1459303200 0.0577 1459310400 0.0569 1459317600 0.0569 1459324800 0.0569 1459332000 0.0569 1459339200 0.0569 1459346400 0.0569 1459353600 0.0569 1459360800 0.0568 1459368000 0.0569 1459375200 0.0569 1459382400 0.0569 1459389600 0.0569 1459396800 0.0569 1459404000 0.0568 1459411200 0.0569 1459418400 0.0568 1459425600 0.0569 1459432800 0.0569 1459440000 0.0569 1459447200 0.0569 1459454400 0.0569 1459461600 0.0569 1459476000 0.0569 1459468800 0.0569 1459483200 0.0570 1459490400 0.0569 1459497600 0.0569 1459504800 0.0569 1459512000 0.0569 1459519200 0.0569 1459526400 0.0568 1459533600 0.0568 1459540800 0.0569 1459548000 0.0569 1459555200 0.0568 1459562400 0.0567 1459569600 0.0568 1459576800 0.0567 1459584000 0.0568 1459591200 0.0567 1459598400 0.0568 1459605600 0.0568 1459612800 0.0568 1459620000 0.0568 1459627200 0.0568 1459634400 0.0568 1459641600 0.0568 1459648800 0.0568 1459656000 0.0568 1459663200 0.0568 1459670400 0.0568 1459677600 0.0568 1459684800 0.0568 1459692000 0.0568 1459699200 0.0568 1459706400 0.0568 1459713600 0.0568 1459720800 0.0568 1459728000 0.0568 1459735200 0.0568 1459742400 0.0569 1459749600 0.0569 1459756800 0.0568 1459764000 0.0568 1459771200 0.0569 1459778400 0.0568 1459785600 0.0568 1459792800 0.0568 1459800000 0.0569 1459807200 0.0568 1459814400 0.0568 1459821600 0.0568 1459828800 0.0569 1459836000 0.0568 1459843200 0.0568 1459850400 0.0568 1459857600 0.0568 1459864800 0.0568 1459872000 0.0568 1459879200 0.0568 1459886400 0.0568 1459893600 0.0569 1459900800 0.0568 1459908000 0.0567 1459915200 0.0568 1459922400 0.0567 1459929600 0.0568 1459936800 0.0568 1459944000 0.0568 1459951200 0.0568 1459958400 0.0568 1459965600 0.0566 1459972800 0.0566 1459980000 0.0566 1459987200 0.0566 1459994400 0.0566 1460001600 0.0566 1460008800 0.0568 1460016000 0.0568 1460023200 0.0567 1460030400 0.0566 1460037600 0.0566 1460044800 0.0566 1460052000 0.0566 1460059200 0.0565 1460066400 0.0565 1460073600 0.0565 1460080800 0.0565 1460088000 0.0565 1460095200 0.0565 1460102400 0.0566 1460109600 0.0565 1460116800 0.0565 1460124000 0.0565 1460131200 0.0565 1460138400 0.0565 1460145600 0.0565 1460152800 0.0565 1460160000 0.0565 1460167200 0.0564 1460174400 0.0564 1460181600 0.0564 1460188800 0.0564 1460196000 0.0564 1460203200 0.0564 1460210400 0.0564 1460217600 0.0564 1460224800 0.0564 1460232000 0.0564 1460239200 0.0563 1460246400 0.0564 1460253600 0.0564 1460260800 0.0564 1460268000 0.0564 1460275200 0.0564 1460282400 0.0564 1460289600 0.0564 1460296800 0.0564 1460304000 0.0564 1460311200 0.0563 1460318400 0.0564 1460325600 0.0564 1460332800 0.0564 1460340000 0.0564 1460347200 0.0564 1460354400 0.0563 1460361600 0.0564 1460368800 0.0564 1460376000 0.0564 1460383200 0.0563 1460390400 0.0563 1460397600 0.0564 1460404800 0.0564 1460412000 0.0564 1460419200 0.0564 1460426400 0.0564 1460433600 0.0564 1460440800 0.0563 1460448000 0.0564 1460455200 0.0563 1460462400 0.0563 1460469600 0.0563 1460476800 0.0564 1460484000 0.0563 1460491200 0.0563 1460498400 0.0563 1460505600 0.0563 1460512800 0.0563 1460520000 0.0563 1460527200 0.0563 1460534400 0.0564 1460541600 0.0563 1460548800 0.0563 1460556000 0.0563 1460563200 0.0563 1460570400 0.0563 1460577600 0.0563 1460584800 0.0563 1460592000 0.0563 1460599200 0.0563 1460606400 0.0563 1460613600 0.0563 1460620800 0.0563 1460628000 0.0563 1460635200 0.0563 1460642400 0.0563 1460649600 0.0563 1460656800 0.0563 1460664000 0.0563 1460671200 0.0564 1460678400 0.0563 1460685600 0.0562 1460692800 0.0563 1460700000 0.0562 1460707200 0.0563 1460714400 0.0562 1460721600 0.0562 1460728800 0.0562 1460736000 0.0562 1460743200 0.0562 1460750400 0.0562 1460757600 0.0562 1460764800 0.0562 1460772000 0.0562 1460779200 0.0562 1460786400 0.0562 1460793600 0.0562 1460800800 0.0562 1460808000 0.0562 1460815200 0.0562 1460822400 0.0562 1460829600 0.0562 1460836800 0.0562 1460844000 0.0562 1460851200 0.0562 1460858400 0.0562 1460865600 0.0570 1460872800 0.0569 1460880000 0.0570 1460887200 0.0562 1460894400 0.0562 1460901600 0.0562 1460908800 0.0562 1460916000 0.0562 1460923200 0.0562 1460930400 0.0562 1460937600 0.0562 1460944800 0.0562 1460952000 0.0562 1460959200 0.0562 1460966400 0.0562 1460973600 0.0561 1460980800 0.0562 1460988000 0.0562 1460995200 0.0562 1461002400 0.0561 1461009600 0.0562 1461016800 0.0562 1461024000 0.0562 1461031200 0.0562 1461038400 0.0562 1461045600 0.0561 1461052800 0.0562 1461060000 0.0561 1461067200 0.0561 1461074400 0.0561 1461081600 0.0561 1461088800 0.0561 1461096000 0.0561 1461103200 0.0561 1461110400 0.0561 1461117600 0.0561 1461124800 0.0560 1461132000 0.0560 1461139200 0.0560 1461146400 0.0559 1461153600 0.0560 1461160800 0.0559 1461168000 0.0560 1461175200 0.0560 1461182400 0.0560 1461189600 0.0560 1461196800 0.0560 1461204000 0.0560 1461211200 0.0560 1461218400 0.0560 1461225600 0.0559 1461232800 0.0559 1461240000 0.0559 1461247200 0.0559 1461254400 0.0559 1461261600 0.0559 1461268800 0.0559 1461276000 0.0560 1461283200 0.0561 1461290400 0.0560 1461297600 0.0560 1461304800 0.0560 1461312000 0.0560 1461319200 0.0560 1461326400 0.0560 1461333600 0.0560 1461340800 0.0560 1461348000 0.0560 1461355200 0.0560 1461362400 0.0560 1461369600 0.0560 1461376800 0.0560 1461384000 0.0560 1461391200 0.0560 1461398400 0.0560 1461405600 0.0560 1461412800 0.0560 1461420000 0.0560 1461427200 0.0490 1461434400 0.0490 1461441600 0.0490 1461448800 0.0490 1461456000 0.0490 1461463200 0.0490 1461470400 0.0491 1461477600 0.0490 1461484800 0.0491 1461492000 0.0490 1461499200 0.0491 1461506400 0.0490 1461513600 0.0490 1461520800 0.0560 1461528000 0.0560 1461535200 0.0560 1461542400 0.0560 1461549600 0.0560 1461556800 0.0560 1461564000 0.0560 1461571200 0.0560 1461578400 0.0560 1461585600 0.0560 1461592800 0.0560 1461600000 0.0560 1461607200 0.0560 1461614400 0.0560 1461621600 0.0560 1461628800 0.0560 1461636000 0.0560 1461643200 0.0560 1461650400 0.0560 1461657600 0.0559 1461664800 0.0559 1461672000 0.0559 1461679200 0.0559 1461686400 0.0559 1461693600 0.0559 1461700800 0.0559 1461708000 0.0559 1461715200 0.0559 1461722400 0.0559 1461729600 0.0559 1461736800 0.0559 1461744000 0.0559 1461751200 0.0559 1461758400 0.0560 1461765600 0.0559 1461772800 0.0559 1461780000 0.0559 1461787200 0.0559 1461794400 0.0558 1461801600 0.0559 1461808800 0.0558 1461816000 0.0559 1461823200 0.0559 1461830400 0.0559 1461837600 0.0557 1461844800 0.0557 1461852000 0.0557 1461859200 0.0557 1461866400 0.0557 1461873600 0.0557 1461880800 0.0557 1461888000 0.0557 1461895200 0.0557 1461902400 0.0558 1461909600 0.0557 1461916800 0.0557 1461924000 0.0557 1461931200 0.0557 1461938400 0.0557 1461945600 0.0557 1461952800 0.0557 1461960000 0.0557 1461967200 0.0557 1461974400 0.0557 1461981600 0.0557 1461988800 0.0558 1461996000 0.0558 1462003200 0.0558 1462010400 0.0557 1462017600 0.0558 1462024800 0.0557 1462032000 0.0558 1462039200 0.0558 1462046400 0.0559 1462053600 0.0558 1462068000 0.0558 1462060800 0.0558 1462075200 0.0558 1462082400 0.0558 1462089600 0.0558 1462096800 0.0558 1462104000 0.0558 1462111200 0.0558 1462118400 0.0558 1462125600 0.0558 1462132800 0.0558 1462140000 0.0558 1462147200 0.0558 1462154400 0.0558 1462161600 0.0558 1462168800 0.0558 1462176000 0.0558 1462183200 0.0558 1462190400 0.0558 1462197600 0.0557 1462204800 0.0558 1462212000 0.0558 1462219200 0.0558 1462226400 0.0557 1462233600 0.0557 1462240800 0.0557 1462248000 0.0558 1462255200 0.0557 1462262400 0.0557 1462269600 0.0557 1462276800 0.0557 1462284000 0.0557 1462291200 0.0557 1462298400 0.0557 1462305600 0.0557 1462312800 0.0557 1462320000 0.0558 1462327200 0.0557 1462334400 0.0558 1462341600 0.0558 1462348800 0.0558 1462356000 0.0557 1462363200 0.0557 1462370400 0.0557 1462377600 0.0557 1462384800 0.0556 1462392000 0.0557 1462399200 0.0556 1462406400 0.0557 1462413600 0.0557 1462420800 0.0557 1462428000 0.0557 1462435200 0.0556 1462442400 0.0556 1462449600 0.0556 1462456800 0.0556 1462464000 0.0556 1462471200 0.0556 1462478400 0.0556 1462485600 0.0556 1462492800 0.0556 1462500000 0.0555 1462507200 0.0556 1462514400 0.0555 1462521600 0.0556 1462528800 0.0555 1462536000 0.0556 1462543200 0.0555 1462550400 0.0555 1462557600 0.0555 1462564800 0.0556 1462572000 0.0555 1462579200 0.0556 1462586400 0.0555 1462593600 0.0556 1462600800 0.0555 1462608000 0.0555 1462615200 0.0555 1462622400 0.0555 1462629600 0.0555 1462636800 0.0555 1462644000 0.0555 1462651200 0.0555 1462658400 0.0555 1462665600 0.0556 1462672800 0.0555 1462680000 0.0555 1462687200 0.0555 1462694400 0.0556 1462701600 0.0555 1462708800 0.0555 1462716000 0.0555 1462723200 0.0555 1462730400 0.0555 1462737600 0.0555 1462744800 0.0555 1462752000 0.0555 1462759200 0.0555 1462773600 0.0555 1462780800 0.0555 1462788000 0.0555 1462795200 0.0555 1462802400 0.0555 1462809600 0.0555 1462816800 0.0554 1462824000 0.0555 1462831200 0.0554 1462838400 0.0554 1462845600 0.0554 1462852800 0.0555 1462860000 0.0554 1462867200 0.0555 1462874400 0.0554 1462881600 0.0555 1462888800 0.0554 1462896000 0.0554 1462903200 0.0554 1462910400 0.0554 1462917600 0.0554 1462924800 0.0555 1462932000 0.0554 1462946400 0.0555 1462953600 0.0554 1462960800 0.0554 1462968000 0.0554 1462975200 0.0554 1462982400 0.0554 1462989600 0.0554 1462996800 0.0555 1463004000 0.0554 1463011200 0.0555 1463018400 0.0554 1463025600 0.0555 1463032800 0.0554 1463040000 0.0555 1463047200 0.0555 1463054400 0.0555 1463061600 0.0554 1463068800 0.0555 1463076000 0.0554 1463083200 0.0555 1463090400 0.0554 1463097600 0.0554 1463104800 0.0554 1463112000 0.0554 1463119200 0.0554 1463126400 0.0555 1463133600 0.0554 1463140800 0.0554 1463148000 0.0554 1463155200 0.0554 1463162400 0.0554 1463169600 0.0554 1463176800 0.0553 1463184000 0.0554 1463191200 0.0553 1463198400 0.0554 1463205600 0.0553 1463212800 0.0554 1463220000 0.0553 1463227200 0.0554 1463234400 0.0554 1463241600 0.0554 1463248800 0.0553 1463256000 0.0554 1463263200 0.0553 1463270400 0.0554 1463277600 0.0554 1463284800 0.0554 1463292000 0.0554 1463299200 0.0554 1463306400 0.0554 1463313600 0.0554 1463320800 0.0554 1463328000 0.0554 1463335200 0.0553 1463342400 0.0554 1463349600 0.0553 1463356800 0.0553 1463364000 0.0553 1463371200 0.0554 1463378400 0.0553 1463385600 0.0553 1463392800 0.0553 1463400000 0.0554 1463407200 0.0553 1463414400 0.0552 1463421600 0.0552 1463428800 0.0553 1463436000 0.0552 1463443200 0.0552 1463450400 0.0552 1463457600 0.0552 1463464800 0.0552 1463472000 0.0552 1463479200 0.0552 1463486400 0.0552 1463493600 0.0552 1463500800 0.0552 1463508000 0.0552 1463515200 0.0552 1463522400 0.0552 1463529600 0.0552 1463536800 0.0552 1463544000 0.0552 1463551200 0.0552 1463558400 0.0552 1463565600 0.0551 1463572800 0.0552 1463580000 0.0551 1463587200 0.0552 1463594400 0.0551 1463601600 0.0552 1463608800 0.0551 1463616000 0.0551 1463623200 0.0551 1463630400 0.0551 1463637600 0.0552 1463644800 0.0551 1463652000 0.0551 1463659200 0.0551 1463666400 0.0551 1463673600 0.0551 1463680800 0.0551 1463688000 0.0558 1463695200 0.0550 1463702400 0.0551 1463709600 0.0550 1463716800 0.0550 1463724000 0.0550 1463731200 0.0550 1463738400 0.0550 1463745600 0.0549 1463752800 0.0550 1463760000 0.0549 1463767200 0.0549 1463774400 0.0549 1463781600 0.0549 1463788800 0.0549 1463796000 0.0549 1463803200 0.0549 1463810400 0.0550 1463817600 0.0550 1463824800 0.0550 1463832000 0.0550 1463839200 0.0550 1463846400 0.0550 1463853600 0.0549 1463860800 0.0549 1463868000 0.0549 1463875200 0.0549 1463882400 0.0549 1463889600 0.0549 1463896800 0.0549 1463904000 0.0550 1463911200 0.0549 1463918400 0.0550 1463925600 0.0549 1463932800 0.0549 1463940000 0.0549 1463947200 0.0549 1463954400 0.0549 1463961600 0.0549 1463968800 0.0549 1463976000 0.0549 1463983200 0.0549 1463990400 0.0549 1463997600 0.0549 1464004800 0.0549 1464012000 0.0548 1464019200 0.0549 1464026400 0.0548 1464033600 0.0548 1464040800 0.0548 1464048000 0.0548 1464055200 0.0548 1464062400 0.0548 1464069600 0.0549 1464076800 0.0548 1464084000 0.0548 1464091200 0.0548 1464098400 0.0548 1464105600 0.0548 1464112800 0.0548 1464120000 0.0547 1464127200 0.0545 1464134400 0.0545 1464141600 0.0545 1464148800 0.0545 1464156000 0.0545 1464163200 0.0545 1464170400 0.0547 1464177600 0.0547 1464184800 0.0547 1464192000 0.0547 1464199200 0.0547 1464206400 0.0547 1464213600 0.0547 1464220800 0.0547 1464228000 0.0547 1464235200 0.0547 1464242400 0.0546 1464249600 0.0545 1464256800 0.0545 1464264000 0.0545 1464271200 0.0545 1464278400 0.0545 1464285600 0.0545 1464292800 0.0545 1464300000 0.0545 1464307200 0.0545 1464314400 0.0545 1464321600 0.0545 1464328800 0.0545 1464336000 0.0545 1464343200 0.0545 1464350400 0.0545 1464357600 0.0545 1464364800 0.0546 1464372000 0.0546 1464379200 0.0547 1464386400 0.0545 1464393600 0.0545 1464400800 0.0544 1464408000 0.0546 1464415200 0.0545 1464422400 0.0546 1464429600 0.0545 1464436800 0.0545 1464444000 0.0545 1464451200 0.0545 1464458400 0.0545 1464465600 0.0545 1464472800 0.0545 1464480000 0.0545 1464487200 0.0545 1464494400 0.0545 1464501600 0.0545 1464508800 0.0545 1464516000 0.0544 1464523200 0.0545 1464530400 0.0544 1464537600 0.0545 1464544800 0.0544 1464552000 0.0544 1464559200 0.0544 1464566400 0.0545 1464573600 0.0545 1464580800 0.0545 1464588000 0.0545 1464595200 0.0545 1464602400 0.0545 1464609600 0.0545 1464616800 0.0545 1464624000 0.0545 1464631200 0.0545 1464638400 0.0545 1464645600 0.0544 1464652800 0.0544 1464660000 0.0545 1464667200 0.0545 1464674400 0.0544 1464681600 0.0543 1464688800 0.0543 1464696000 0.0544 1464703200 0.0544 1464710400 0.0544 1464717600 0.0544 1464724800 0.0544 1464732000 0.0544 1464746400 0.0544 1464739200 0.0544 1464753600 0.0544 1464760800 0.0544 1464768000 0.0544 1464775200 0.0544 1464782400 0.0544 1464789600 0.0544 1464796800 0.0544 1464804000 0.0545 1464811200 0.0543 1464818400 0.0543 1464825600 0.0543 1464832800 0.0543 1464840000 0.0543 1464847200 0.0543 1464854400 0.0543 1464861600 0.0542 1464868800 0.0541 1464876000 0.0541 1464883200 0.0541 1464890400 0.0541 1464897600 0.0542 1464904800 0.0541 1464912000 0.0542 1464919200 0.0541 1464926400 0.0542 1464933600 0.0541 1464940800 0.0542 1464948000 0.0541 1464955200 0.0541 1464962400 0.0541 1464969600 0.0541 1464976800 0.0541 1464984000 0.0541 1464991200 0.0541 1464998400 0.0541 1465005600 0.0541 1465012800 0.0541 1465020000 0.0541 1465027200 0.0541 1465034400 0.0541 1465041600 0.0541 1465048800 0.0541 1465056000 0.0541 1465063200 0.0541 1465070400 0.0541 1465077600 0.0542 1465084800 0.0542 1465092000 0.0541 1465099200 0.0541 1465106400 0.0541 1465113600 0.0541 1465120800 0.0541 1465128000 0.0541 1465135200 0.0541 1465142400 0.0541 1465149600 0.0541 1465156800 0.0540 1465164000 0.0541 1465171200 0.0541 1465178400 0.0541 1465185600 0.0541 1465192800 0.0541 1465200000 0.0541 1465207200 0.0541 1465214400 0.0541 1465221600 0.0541 1465228800 0.0541 1465236000 0.0542 1465243200 0.0541 1465250400 0.0541 1465257600 0.0541 1465264800 0.0541 1465272000 0.0541 1465279200 0.0541 1465286400 0.0541 1465293600 0.0540 1465300800 0.0540 1465308000 0.0540 1465315200 0.0541 1465322400 0.0541 1465329600 0.0541 1465336800 0.0540 1465344000 0.0541 1465351200 0.0540 1465358400 0.0540 1465365600 0.0540 1465372800 0.0540 1465380000 0.0540 1465387200 0.0540 1465394400 0.0540 1465401600 0.0540 1465408800 0.0539 1465416000 0.0539 1465423200 0.0539 1465430400 0.0539 1465437600 0.0539 1465444800 0.0539 1465452000 0.0539 1465459200 0.0539 1465466400 0.0539 1465473600 0.0539 1465480800 0.0539 1465488000 0.0539 1465495200 0.0539 1465502400 0.0539 1465509600 0.0538 1465516800 0.0539 1465524000 0.0538 1465531200 0.0539 1465538400 0.0538 1465545600 0.0538 1465552800 0.0538 1465560000 0.0538 1465567200 0.0538 1465574400 0.0538 1465581600 0.0537 1465588800 0.0537 1465596000 0.0536 1465603200 0.0537 1465610400 0.0537 1465617600 0.0537 1465624800 0.0537 1465632000 0.0537 1465639200 0.0537 1465646400 0.0537 1465653600 0.0536 1465660800 0.0537 1465682340 0.0536 1465682400 0.0536 1465689600 0.0536 1465696800 0.0536 1465704000 0.0536 1465711200 0.0536 1465718400 0.0537 1465725600 0.0536 1465732800 0.0536 1465740000 0.0536 1465747200 0.0536 1465754400 0.0536 1465761600 0.0536 1465768800 0.0536 1465776000 0.0536 1465783200 0.0536 1465790400 0.0536 1465797600 0.0536 1465804800 0.0536 1465812000 0.0536 1465819200 0.0536 1465826400 0.0536 1465833600 0.0536 1465840800 0.0536 1465848000 0.0536 1465855200 0.0535 1465862400 0.0536 1465869600 0.0536 1465876800 0.0536 1465884000 0.0536 1465891200 0.0536 1465898400 0.0535 1465905600 0.0536 1465912800 0.0535 1465920000 0.0536 1465927200 0.0535 1465934400 0.0535 1465941600 0.0534 1465948800 0.0535 1465956000 0.0534 1465963200 0.0535 1465970400 0.0534 1465977600 0.0534 1465984800 0.0534 1465992000 0.0534 1465999200 0.0533 1466006400 0.0533 1466013600 0.0533 1466020800 0.0533 1466028000 0.0532 1466035200 0.0532 1466042400 0.0532 1466049600 0.0533 1466056800 0.0533 1466064000 0.0533 1466071200 0.0533 1466078400 0.0532 1466085600 0.0532 1466092800 0.0532 1466100000 0.0533 1466107200 0.0532 1466114400 0.0532 1466121600 0.0532 1466128800 0.0532 1466136000 0.0532 1466143200 0.0532 1466150400 0.0532 1466157600 0.0533 1466164800 0.0533 1466172000 0.0533 1466179200 0.0533 1466186400 0.0534 1466193600 0.0534 1466200800 0.0533 1466208000 0.0534 1466215200 0.0533 1466222400 0.0534 1466229600 0.0535 1466236800 0.0534 1466244000 0.0533 1466251200 0.0534 1466258400 0.0533 1466265600 0.0534 1466272800 0.0533 1466280000 0.0535 1466287200 0.0535 1466294400 0.0535 1466301600 0.0533 1466308800 0.0534 1466316000 0.0534 1466323200 0.0534 1466330400 0.0534 1466337600 0.0534 1466344800 0.0533 1466352000 0.0534 1466359200 0.0534 1466366400 0.0535 1466373600 0.0535 1466380800 0.0533 1466388000 0.0533 1466395200 0.0534 1466402400 0.0533 1466409600 0.0533 1466416800 0.0533 1466424000 0.0535 1466431200 0.0533 1466438400 0.0533 1466445600 0.0535 1466452800 0.0533 1466460000 0.0533 1466467200 0.0533 1466474400 0.0533 1466481600 0.0533 1466488800 0.0533 1466496000 0.0533 1466503200 0.0532 1466510400 0.0533 1466517600 0.0532 1466524800 0.0533 1466532000 0.0532 1466539200 0.0532 1466546400 0.0532 1466553600 0.0532 1466560800 0.0532 1466568000 0.0532 1466575200 0.0532 1466582400 0.0532 1466589600 0.0532 1466596800 0.0532 1466604000 0.0531 1466611200 0.0531 1466618400 0.0531 1466625600 0.0531 1466632800 0.0531 1466640000 0.0531 1466647200 0.0531 1466654400 0.0531 1466661600 0.0531 1466668800 0.0531 1466676000 0.0531 1466683200 0.0531 1466690400 0.0531 1466697600 0.0531 1466704800 0.0531 1466712000 0.0531 1466719200 0.0531 1466726400 0.0531 1466733600 0.0531 1466740800 0.0531 1466748000 0.0531 1466755200 0.0531 1466762400 0.0531 1466769600 0.0531 1466776800 0.0531 1466784000 0.0531 1466791200 0.0530 1466798400 0.0530 1466805600 0.0530 1466812800 0.0531 1466820000 0.0530 1466827200 0.0531 1466834400 0.0530 1466841600 0.0531 1466848800 0.0530 1466856000 0.0530 1466863200 0.0530 1466870400 0.0530 1466877600 0.0531 1466884800 0.0532 1466892000 0.0530 1466899200 0.0531 1466906400 0.0531 1466913600 0.0531 1466920800 0.0531 1466928000 0.0531 1466935200 0.0531 1466942400 0.0531 1466949600 0.0530 1466956800 0.0531 1466964000 0.0530 1466971200 0.0530 1466978400 0.0530 1466985600 0.0531 1466992800 0.0530 1467000000 0.0530 1467007200 0.0530 1467014400 0.0530 1467021600 0.0530 1467028800 0.0530 1467036000 0.0530 1467043200 0.0530 1467050400 0.0529 1467057600 0.0530 1467064800 0.0530 1467072000 0.0530 1467079200 0.0530 1467086400 0.0530 1467093600 0.0530 1467100800 0.0530 1467108000 0.0530 1467115200 0.0530 1467122400 0.0530 1467129600 0.0530 1467136800 0.0529 1467144000 0.0530 1467151200 0.0529 1467158400 0.0528 1467165600 0.0528 1467172800 0.0528 1467180000 0.0528 1467187200 0.0528 1467194400 0.0528 1467201600 0.0528 1467208800 0.0528 1467216000 0.0528 1467223200 0.0528 1467230400 0.0528 1467237600 0.0528 1467244800 0.0528 1467252000 0.0527 1467259200 0.0528 1467266400 0.0528 1467273600 0.0528 1467280800 0.0527 1467288000 0.0528 1467295200 0.0527 1467302400 0.0527 1467309600 0.0527 1467316800 0.0527 1467324000 0.0527 1467338400 0.0526 1467331200 0.0527 1467345600 0.0527 1467352800 0.0527 1467360000 0.0527 1467367200 0.0526 1467374400 0.0527 1467381600 0.0526 1467388800 0.0527 1467396000 0.0527 1467403200 0.0527 1467410400 0.0526 1467417600 0.0526 1467424800 0.0526 1467432000 0.0527 1467439200 0.0526 1467446400 0.0527 1467453600 0.0526 1467460800 0.0526 1467468000 0.0526 1467475200 0.0527 1467482400 0.0526 1467489600 0.0526 1467496800 0.0527 1467504000 0.0527 1467511200 0.0526 1467518400 0.0527 1467525600 0.0527 1467532800 0.0527 1467540000 0.0527 1467547200 0.0527 1467554400 0.0527 1467561600 0.0527 1467568800 0.0527 1467576000 0.0527 1467583200 0.0527 1467590400 0.0527 1467597600 0.0527 1467604800 0.0527 1467612000 0.0527 1467619200 0.0527 1467626400 0.0527 1467633600 0.0527 1467640800 0.0526 1467648000 0.0527 1467655200 0.0527 1467662400 0.0526 1467669600 0.0526 1467676800 0.0526 1467684000 0.0526 1467691200 0.0526 1467698400 0.0526 1467705600 0.0526 1467712800 0.0526 1467720000 0.0527 1467727200 0.0526 1467734400 0.0527 1467741600 0.0529 1467748800 0.0527 1467756000 0.0526 1467763200 0.0526 1467770400 0.0526 1467777600 0.0525 1467784800 0.0525 1467792000 0.0525 1467799200 0.0525 1467806400 0.0525 1467813600 0.0525 1467820800 0.0525 1467828000 0.0525 1467835200 0.0525 1467842400 0.0524 1467849600 0.0525 1467856800 0.0524 1467864000 0.0525 1467871200 0.0525 1467878400 0.0525 1467885600 0.0525 1467892800 0.0526 1467900000 0.0526 1467907200 0.0525 1467914400 0.0525 1467921600 0.0525 1467928800 0.0524 1467936000 0.0525 1467943200 0.0525 1467950400 0.0525 1467957600 0.0525 1467964800 0.0525 1467972000 0.0525 1467979200 0.0525 1467986400 0.0525 1467993600 0.0525 1468000800 0.0526 1468008000 0.0525 1468015200 0.0525 1468022400 0.0525 1468029600 0.0525 1468036800 0.0525 1468044000 0.0525 1468051200 0.0525 1468058400 0.0525 1468065600 0.0525 1468072800 0.0525 1468080000 0.0525 1468087200 0.0525 1468094400 0.0523 1468101600 0.0523 1468108800 0.0523 1468116000 0.0523 1468123200 0.0523 1468130400 0.0523 1468137600 0.0524 1468144800 0.0523 1468152000 0.0523 1468159200 0.0523 1468166400 0.0523 1468173600 0.0522 1468180800 0.0523 1468188000 0.0522 1468195200 0.0523 1468202400 0.0523 1468209600 0.0523 1468216800 0.0523 1468224000 0.0523 1468231200 0.0523 1468238400 0.0523 1468245600 0.0523 1468252800 0.0523 1468260000 0.0522 1468267200 0.0523 1468274400 0.0522 1468281600 0.0523 1468288800 0.0522 1468296000 0.0523 1468303200 0.0522 1468310400 0.0523 1468317600 0.0522 1468324800 0.0523 1468332000 0.0522 1468339200 0.0523 1468346400 0.0523 1468353600 0.0521 1468360800 0.0521 1468368000 0.0521 1468375200 0.0520 1468382400 0.0520 1468389600 0.0520 1468396800 0.0520 1468404000 0.0520 1468411200 0.0520 1468418400 0.0520 1468425600 0.0520 1468432800 0.0520 1468440000 0.0520 1468447200 0.0519 1468454400 0.0521 1468461600 0.0519 1468468800 0.0520 1468476000 0.0519 1468483200 0.0520 1468490400 0.0520 1468497600 0.0520 1468504800 0.0520 1468512000 0.0520 1468519200 0.0519 1468526400 0.0519 1468533600 0.0519 1468540800 0.0519 1468548000 0.0518 1468555200 0.0519 1468562400 0.0519 1468569600 0.0519 1468576800 0.0518 1468584000 0.0519 1468591200 0.0518 1468598400 0.0519 1468605600 0.0519 1468612800 0.0519 1468620000 0.0519 1468627200 0.0519 1468634400 0.0519 1468641600 0.0519 1468648800 0.0519 1468656000 0.0519 1468663200 0.0519 1468670400 0.0519 1468677600 0.0518 1468684800 0.0518 1468692000 0.0518 1468699200 0.0518 1468706400 0.0518 1468713600 0.0519 1468720800 0.0518 1468728000 0.0518 1468735200 0.0519 1468742400 0.0519 1468749600 0.0518 1468756800 0.0519 1468764000 0.0518 1468771200 0.0519 1468778400 0.0518 1468785600 0.0519 1468792800 0.0519 1468800000 0.0519 1468807200 0.0519 1468814400 0.0519 1468821600 0.0518 1468828800 0.0519 1468836000 0.0518 1468843200 0.0518 1468850400 0.0518 1468857600 0.0518 1468864800 0.0518 1468872000 0.0518 1468879200 0.0518 1468886400 0.0518 1468893600 0.0518 1468900800 0.0518 1468908000 0.0518 1468915200 0.0518 1468922400 0.0518 1468929600 0.0518 1468936800 0.0517 1468944000 0.0518 1468951200 0.0517 1468958400 0.0517 1468965600 0.0517 1468972800 0.0517 1468980000 0.0517 1468987200 0.0519 1468994400 0.0518 1469001600 0.0518 1469008800 0.0518 1469016000 0.0518 1469023200 0.0518 1469030400 0.0518 1469037600 0.0518 1469044800 0.0518 1469052000 0.0517 1469059200 0.0518 1469066400 0.0517 1469073600 0.0518 1469080800 0.0518 1469088000 0.0518 1469095200 0.0517 1469102400 0.0517 1469109600 0.0517 1469116800 0.0518 1469124000 0.0517 1469131200 0.0517 1469138400 0.0517 1469145600 0.0517 1469152800 0.0516 1469160000 0.0517 1469167200 0.0517 1469174400 0.0517 1469181600 0.0517 1469188800 0.0517 1469196000 0.0517 1469203200 0.0517 1469210400 0.0517 1469217600 0.0515 1469224800 0.0513 1469232000 0.0517 1469239200 0.0517 1469246400 0.0517 1469253600 0.0516 1469260800 0.0517 1469268000 0.0517 1469275200 0.0516 1469282400 0.0516 1469289600 0.0516 1469296800 0.0516 1469304000 0.0517 1469311200 0.0516 1469318400 0.0517 1469325600 0.0516 1469332800 0.0517 1469340000 0.0516 1469347200 0.0517 1469354400 0.0516 1469361600 0.0517 1469368800 0.0517 1469376000 0.0517 1469383200 0.0517 1469390400 0.0517 1469397600 0.0517 1469404800 0.0517 1469412000 0.0517 1469419200 0.0517 1469426400 0.0517 1469433600 0.0517 1469440800 0.0517 1469448000 0.0517 1469455200 0.0517 1469462400 0.0517 1469469600 0.0517 1469476800 0.0517 1469484000 0.0517 1469491200 0.0517 1469498400 0.0517 1469505600 0.0517 1469512800 0.0517 1469520000 0.0517 1469527200 0.0517 1469534400 0.0517 1469541600 0.0516 1469548800 0.0516 1469556000 0.0516 1469563200 0.0517 1469570400 0.0517 1469577600 0.0517 1469584800 0.0517 1469592000 0.0517 1469599200 0.0516 1469606400 0.0517 1469613600 0.0516 1469620800 0.0517 1469628000 0.0516 1469635200 0.0517 1469642400 0.0517 1469649600 0.0517 1469656800 0.0517 1469664000 0.0517 1469671200 0.0517 1469678400 0.0517 1469685600 0.0516 1469692800 0.0517 1469700000 0.0516 1469707200 0.0517 1469714400 0.0517 1469721600 0.0517 1469728800 0.0516 1469736000 0.0516 1469743200 0.0516 1469750400 0.0516 1469757600 0.0516 1469764800 0.0516 1469772000 0.0516 1469779200 0.0516 1469786400 0.0515 1469793600 0.0515 1469800800 0.0515 1469808000 0.0515 1469815200 0.0515 1469822400 0.0515 1469829600 0.0515 1469836800 0.0515 1469844000 0.0515 1469851200 0.0515 1469858400 0.0515 1469865600 0.0515 1469872800 0.0515 1469880000 0.0515 1469887200 0.0515 1469894400 0.0515 1469901600 0.0514 1469908800 0.0514 1469916000 0.0514 1469923200 0.0515 1469930400 0.0514 1469937600 0.0514 1469944800 0.0514 1469952000 0.0514 1469959200 0.0514 1469966400 0.0514 1469973600 0.0514 1469980800 0.0514 1469988000 0.0514 1469995200 0.0514 1470002400 0.0514 1470016800 0.0514 1470009600 0.0514 1470024000 0.0514 1470031200 0.0514 1470038400 0.0514 1470045600 0.0514 1470052800 0.0514 1470060000 0.0514 1470067200 0.0514 1470074400 0.0514 1470081600 0.0514 1470088800 0.0514 1470096000 0.0515 1470103200 0.0515 1470110400 0.0514 1470117600 0.0514 1470124800 0.0514 1470132000 0.0513 1470139200 0.0514 1470146400 0.0514 1470153600 0.0514 1470160800 0.0514 1470168000 0.0514 1470175200 0.0513 1470182400 0.0513 1470189600 0.0513 1470196800 0.0513 1470204000 0.0513 1470211200 0.0513 1470218400 0.0512 1470225600 0.0513 1470232800 0.0512 1470240000 0.0513 1470247200 0.0512 1470254400 0.0512 1470261600 0.0512 1470268800 0.0513 1470276000 0.0512 1470283200 0.0512 1470290400 0.0512 1470297600 0.0512 1470304800 0.0512 1470312000 0.0512 1470319200 0.0512 1470326400 0.0512 1470333600 0.0512 1470340800 0.0512 1470348000 0.0511 1470355200 0.0511 1470362400 0.0511 1470434400 0.0511 1470441600 0.0511 1470448800 0.0511 1470456000 0.0512 1470463200 0.0511 1470470400 0.0512 1470477600 0.0512 1470484800 0.0511 1470492000 0.0511 1470499200 0.0511 1470506400 0.0511 1470513600 0.0511 1470520800 0.0511 1470528000 0.0511 1470535200 0.0511 1470542400 0.0512 1470549600 0.0511 1470556800 0.0511 1470564000 0.0511 1470571200 0.0511 1470578400 0.0511 1470585600 0.0511 1470592800 0.0511 1470600000 0.0511 1470607200 0.0511 1470614400 0.0511 1470621600 0.0511 1470628800 0.0511 1470636000 0.0511 1470643200 0.0511 1470650400 0.0511 1470657600 0.0511 1470664800 0.0511 1470672000 0.0511 1470679200 0.0511 1470686400 0.0511 1470693600 0.0511 1470700800 0.0511 1470708000 0.0511 1470715200 0.0511 1470722400 0.0511 1470729600 0.0511 1470736800 0.0511 1470744000 0.0511 1470751200 0.0510 1470758400 0.0511 1470765600 0.0510 1470772800 0.0511 1470780000 0.0510 1470787200 0.0510 1470794400 0.0510 1470801600 0.0509 1470808800 0.0509 1470816000 0.0509 1470823200 0.0509 1470830400 0.0509 1470837600 0.0509 1470844800 0.0509 1470852000 0.0509 1470859200 0.0509 1470866400 0.0509 1470873600 0.0509 1470880800 0.0508 1470888000 0.0509 1470895200 0.0509 1470902400 0.0509 1470909600 0.0508 1470916800 0.0508 1470924000 0.0510 1470931200 0.0510 1470938400 0.0510 1470945600 0.0510 1470952800 0.0510 1470960000 0.0510 1470967200 0.0510 1470974400 0.0510 1470981600 0.0510 1470988800 0.0510 1470996000 0.0510 1471003200 0.0510 1471010400 0.0510 1471017600 0.0509 1471024800 0.0509 1471032000 0.0510 1471039200 0.0509 1471046400 0.0509 1471053600 0.0509 1471060800 0.0509 1471068000 0.0509 1471075200 0.0509 1471082400 0.0508 1471089600 0.0509 1471096800 0.0509 1471104000 0.0509 1471111200 0.0509 1471118400 0.0509 1471125600 0.0508 1471132800 0.0509 1471140000 0.0508 1471147200 0.0509 1471154400 0.0508 1471161600 0.0509 1471168800 0.0508 1471176000 0.0509 1471183200 0.0508 1471190400 0.0509 1471197600 0.0508 1471204800 0.0509 1471212000 0.0508 1471219200 0.0508 1471226400 0.0508 1471233600 0.0509 1471240800 0.0508 1471248000 0.0509 1471255200 0.0508 1471262400 0.0509 1471269600 0.0508 1471276800 0.0508 1471284000 0.0508 1471291200 0.0509 1471298400 0.0508 1471305600 0.0508 1471312800 0.0508 1471320000 0.0508 1471327200 0.0508 1471334400 0.0508 1471341600 0.0508 1471348800 0.0508 1471356000 0.0508 1471363200 0.0508 1471370400 0.0508 1471377600 0.0508 1471384800 0.0507 1471392000 0.0507 1471399200 0.0507 1471406400 0.0508 1471413600 0.0505 1471420800 0.0508 1471428000 0.0507 1471435200 0.0507 1471442400 0.0507 1471449600 0.0507 1471456800 0.0507 1471464000 0.0507 1471471200 0.0507 1471478400 0.0507 1471485600 0.0507 1471492800 0.0507 1471500000 0.0507 1471507200 0.0508 1471514400 0.0507 1471521600 0.0507 1471528800 0.0507 1471536000 0.0507 1471543200 0.0506 1471550400 0.0507 1471557600 0.0506 1471564800 0.0505 1471572000 0.0504 1471579200 0.0505 1471586400 0.0504 1471593600 0.0505 1471600800 0.0504 1471608000 0.0505 1471615200 0.0504 1471622400 0.0505 1471629600 0.0504 1471636800 0.0504 1471644000 0.0504 1471651200 0.0504 1471658400 0.0504 1471665600 0.0504 1471672800 0.0504 1471680000 0.0504 1471687200 0.0506 1471694400 0.0504 1471701600 0.0504 1471708800 0.0504 1471716000 0.0504 1471723200 0.0504 1471730400 0.0504 1471737600 0.0504 1471744800 0.0503 1471752000 0.0504 1471759200 0.0503 1471766400 0.0504 1471773600 0.0503 1471780800 0.0504 1471788000 0.0503 1471795200 0.0504 1471802400 0.0503 1471809600 0.0504 1471816800 0.0503 1471824000 0.0504 1471831200 0.0504 1471838400 0.0504 1471845600 0.0503 1471852800 0.0504 1471860000 0.0503 1471867200 0.0504 1471874400 0.0503 1471881600 0.0503 1471888800 0.0503 1471896000 0.0503 1471903200 0.0503 1471910400 0.0503 1471917600 0.0503 1471924800 0.0503 1471932000 0.0504 1471939200 0.0503 1471946400 0.0503 1471953600 0.0503 1471960800 0.0503 1471968000 0.0503 1471975200 0.0503 1471982400 0.0503 1471989600 0.0503 1471996800 0.0503 1472004000 0.0503 1472011200 0.0503 1472018400 0.0503 1472025600 0.0503 1472032800 0.0502 1472040000 0.0502 1472047200 0.0502 1472054400 0.0502 1472061600 0.0502 1472068800 0.0502 1472076000 0.0502 1472083200 0.0502 1472090400 0.0502 1472097600 0.0502 1472104800 0.0502 1472112000 0.0503 1472119200 0.0502 1472126400 0.0502 1472133600 0.0502 1472140800 0.0502 1472148000 0.0502 1472155200 0.0502 1472162400 0.0502 1472169600 0.0502 1472176800 0.0501 1472184000 0.0502 1472191200 0.0502 1472198400 0.0502 1472205600 0.0501 1472212800 0.0502 1472220000 0.0502 1472227200 0.0503 1472234400 0.0501 1472241600 0.0502 1472248800 0.0502 1472256000 0.0501 1472263200 0.0501 1472270400 0.0501 1472277600 0.0501 1472284800 0.0502 1472292000 0.0501 1472299200 0.0501 1472306400 0.0501 1472313600 0.0501 1472320800 0.0501 1472328000 0.0501 1472335200 0.0501 1472342400 0.0501 1472349600 0.0501 1472356800 0.0501 1472364000 0.0501 1472371200 0.0501 1472378400 0.0500 1472385600 0.0501 1472392800 0.0500 1472400000 0.0501 1472407200 0.0501 1472414400 0.0501 1472421600 0.0501 1472428800 0.0501 1472436000 0.0501 1472443200 0.0501 1472450400 0.0501 1472457600 0.0501 1472464800 0.0501 1472472000 0.0501 1472479200 0.0500 1472486400 0.0501 1472493600 0.0501 1472500800 0.0500 1472508000 0.0500 1472515200 0.0500 1472522400 0.0500 1472529600 0.0501 1472536800 0.0501 1472544000 0.0501 1472551200 0.0501 1472558400 0.0501 1472565600 0.0501 1472572800 0.0501 1472580000 0.0500 1472587200 0.0500 1472594400 0.0500 1472601600 0.0501 1472608800 0.0500 1472616000 0.0500 1472623200 0.0500 1472630400 0.0500 1472637600 0.0500 1472644800 0.0500 1472652000 0.0500 1472659200 0.0500 1472666400 0.0500 1472673600 0.0500 1472680800 0.0500 1472695200 0.0500 1472688000 0.0500 1472702400 0.0500 1472709600 0.0500 1472716800 0.0500 1472724000 0.0500 1472731200 0.0500 1472738400 0.0500 1472745600 0.0500 1472752800 0.0500 1472760000 0.0499 1472767200 0.0499 1472774400 0.0499 1472781600 0.0499 1472788800 0.0499 1472796000 0.0498 1472803200 0.0499 1472810400 0.0498 1472817600 0.0498 1472824800 0.0498 1472832000 0.0498 1472839200 0.0498 1472846400 0.0498 1472853600 0.0498 1472860800 0.0498 1472868000 0.0498 1472875200 0.0498 1472882400 0.0498 1472889600 0.0498 1472896800 0.0498 1472904000 0.0498 1472911200 0.0498 1472918400 0.0498 1472925600 0.0498 1472932800 0.0498 1472940000 0.0498 1472947200 0.0498 1472954400 0.0498 1472961600 0.0498 1472968800 0.0498 1472976000 0.0498 1472983200 0.0498 1472990400 0.0498 1472997600 0.0498 1473004800 0.0498 1473012000 0.0498 1473019200 0.0498 1473026400 0.0498 1473033600 0.0498 1473040800 0.0498 1473048000 0.0498 1473055200 0.0498 1473062400 0.0498 1473069600 0.0497 1473076800 0.0498 1473084000 0.0498 1473091200 0.0498 1473098400 0.0498 1473105600 0.0498 1473112800 0.0498 1473120000 0.0498 1473127200 0.0498 1473134400 0.0498 1473141600 0.0498 1473148800 0.0498 1473156000 0.0497 1473163200 0.0497 1473170400 0.0497 1473177600 0.0497 1473184800 0.0497 1473192000 0.0497 1473199200 0.0497 1473206400 0.0497 1473213600 0.0497 1473220800 0.0497 1473228000 0.0497 1473235200 0.0497 1473242400 0.0497 1473249600 0.0497 1473256800 0.0497 1473264000 0.0496 1473271200 0.0496 1473278400 0.0496 1473285600 0.0496 1473292800 0.0496 1473300000 0.0496 1473307200 0.0496 1473314400 0.0496 1473321600 0.0496 1473328800 0.0496 1473336000 0.0496 1473343200 0.0496 1473350400 0.0496 1473357600 0.0496 1473364800 0.0496 1473372000 0.0496 1473379200 0.0496 1473386400 0.0496 1473393600 0.0496 1473400800 0.0496 1473408000 0.0496 1473415200 0.0495 1473422400 0.0496 1473429600 0.0495 1473436800 0.0495 1473444000 0.0495 1473451200 0.0495 1473458400 0.0495 1473465600 0.0495 1473472800 0.0495 1473480000 0.0495 1473487200 0.0495 1473494400 0.0495 1473501600 0.0495 1473508800 0.0495 1473516000 0.0495 1473523200 0.0495 1473530400 0.0494 1473537600 0.0495 1473544800 0.0495 1473552000 0.0495 1473559200 0.0495 1473566400 0.0495 1473573600 0.0495 1473580800 0.0495 1473588000 0.0495 1473595200 0.0495 1473602400 0.0495 1473609600 0.0495 1473616800 0.0494 1473624000 0.0495 1473631200 0.0494 1473638400 0.0495 1473645600 0.0495 1473652800 0.0495 1473660000 0.0495 1473667200 0.0495 1473674400 0.0495 1473681600 0.0495 1473688800 0.0494 1473696000 0.0494 1473703200 0.0494 1473710400 0.0494 1473717600 0.0494 1473724800 0.0494 1473732000 0.0494 1473739200 0.0494 1473746400 0.0494 1473753600 0.0494 1473760800 0.0494 1473768000 0.0494 1473775200 0.0494 1473782400 0.0494 1473789600 0.0494 1473796800 0.0494 1473804000 0.0493 1473811200 0.0494 1473818400 0.0494 1473825600 0.0494 1473832800 0.0493 1473840000 0.0494 1473847200 0.0493 1473854400 0.0493 1473861600 0.0493 1473868800 0.0493 1473876000 0.0493 1473883200 0.0493 1473890400 0.0493 1473897600 0.0494 1473912000 0.0493 1473919200 0.0493 1473926400 0.0493 1473933600 0.0493 1473940800 0.0493 1473948000 0.0493 1473955200 0.0493 1473962400 0.0493 1473969600 0.0493 1473976800 0.0493 1473984000 0.0493 1473991200 0.0493 1473998400 0.0493 1474005600 0.0493 1474012800 0.0493 1474020000 0.0492 1474027200 0.0492 1474034400 0.0492 1474041600 0.0492 1474048800 0.0493 1474056000 0.0492 1474063200 0.0492 1474070400 0.0493 1474077600 0.0492 1474084800 0.0493 1474092000 0.0492 1474099200 0.0492 1474106400 0.0492 1474113600 0.0492 1474120800 0.0492 1474128000 0.0492 1474135200 0.0492 1474142400 0.0492 1474149600 0.0492 1474156800 0.0493 1474164000 0.0493 1474171200 0.0493 1474178400 0.0492 1474185600 0.0493 1474192800 0.0493 1474200000 0.0493 1474207200 0.0492 1474214400 0.0493 1474221600 0.0492 1474228800 0.0492 1474236000 0.0492 1474243200 0.0492 1474250400 0.0492 1474257600 0.0492 1474264800 0.0492 1474272000 0.0492 1474279200 0.0492 1474286400 0.0492 1474293600 0.0492 1474300800 0.0492 1474308000 0.0491 1474315200 0.0492 1474322400 0.0491 1474329600 0.0492 1474336800 0.0492 1474344000 0.0492 1474351200 0.0491 1474358400 0.0492 1474365600 0.0491 1474372800 0.0491 1474380000 0.0491 1474387200 0.0491 1474394400 0.0491 1474401600 0.0492 1474408800 0.0491 1474416000 0.0491 1474423200 0.0491 1474430400 0.0491 1474437600 0.0491 1474444800 0.0491 1474452000 0.0491 1474459200 0.0491 1474466400 0.0491 1474473600 0.0491 1474480800 0.0491 1474488000 0.0491 1474495200 0.0491 1474502400 0.0491 1474509600 0.0490 1474516800 0.0491 1474524000 0.0490 1474531200 0.0492 1474538400 0.0492 1474545600 0.0491 1474552800 0.0490 1474560000 0.0490 1474567200 0.0490 1474574400 0.0491 1474581600 0.0490 1474588800 0.0490 1474596000 0.0490 1474603200 0.0490 1474610400 0.0490 1474617600 0.0490 1474624800 0.0490 1474632000 0.0490 1474639200 0.0490 1474646400 0.0490 1474653600 0.0489 1474660800 0.0490 1474668000 0.0490 1474675200 0.0490 1474682400 0.0490 1474689600 0.0490 1474696800 0.0490 1474704000 0.0489 1474711200 0.0489 1474718400 0.0490 1474725600 0.0489 1474732800 0.0489 1474740000 0.0489 1474747200 0.0490 1474754400 0.0490 1474761600 0.0490 1474768800 0.0489 1474776000 0.0490 1474783200 0.0490 1474790400 0.0489 1474797600 0.0490 1474804800 0.0490 1474812000 0.0489 1474819200 0.0490 1474826400 0.0490 1474833600 0.0490 1474840800 0.0490 1474848000 0.0490 1474855200 0.0489 1474862400 0.0490 1474869600 0.0489 1474876800 0.0489 1474884000 0.0489 1474891200 0.0489 1474898400 0.0489 1474905600 0.0489 1474912800 0.0489 1474920000 0.0489 1474927200 0.0489 1474934400 0.0489 1474941600 0.0489 1474948800 0.0489 1474956000 0.0489 1474963200 0.0489 1474970400 0.0489 1474977600 0.0489 1474984800 0.0489 1474992000 0.0489 1474999200 0.0489 1475006400 0.0489 1475013600 0.0489 1475020800 0.0489 1475028000 0.0488 1475035200 0.0489 1475042400 0.0488 1475049600 0.0489 1475056800 0.0488 1475064000 0.0488 1475071200 0.0488 1475078400 0.0488 1475085600 0.0488 1475092800 0.0488 1475100000 0.0488 1475107200 0.0488 1475114400 0.0487 1475121600 0.0488 1475128800 0.0487 1475136000 0.0487 1475143200 0.0489 1475150400 0.0489 1475157600 0.0489 1475164800 0.0489 1475172000 0.0489 1475179200 0.0489 1475186400 0.0489 1475193600 0.0489 1475200800 0.0489 1475208000 0.0489 1475215200 0.0489 1475222400 0.0489 1475229600 0.0489 1475236800 0.0489 1475244000 0.0489 1475251200 0.0489 1475258400 0.0488 1475265600 0.0489 1475272800 0.0489 1475287200 0.0489 1475280000 0.0489 1475294400 0.0489 1475301600 0.0489 1475308800 0.0489 1475316000 0.0488 1475323200 0.0489 1475330400 0.0489 1475337600 0.0489 1475344800 0.0489 1475352000 0.0489 1475359200 0.0489 1475366400 0.0489 1475373600 0.0488 1475380800 0.0489 1475388000 0.0488 1475395200 0.0489 1475402400 0.0488 1475409600 0.0488 1475416800 0.0488 1475424000 0.0488 1475431200 0.0488 1475438400 0.0488 1475445600 0.0488 1475452800 0.0488 1475460000 0.0488 1475467200 0.0488 1475474400 0.0488 1475481600 0.0488 1475488800 0.0486 1475496000 0.0486 1475503200 0.0486 1475510400 0.0486 1475517600 0.0485 1475524800 0.0486 1475532000 0.0485 1475539200 0.0485 1475546400 0.0485 1475553600 0.0486 1475560800 0.0485 1475568000 0.0485 1475575200 0.0486 1475582400 0.0485 1475589600 0.0485 1475596800 0.0485 1475604000 0.0484 1475611200 0.0484 1475618400 0.0484 1475625600 0.0484 1475632800 0.0483 1475640000 0.0484 1475647200 0.0484 1475654400 0.0484 1475661600 0.0484 1475668800 0.0491 1475676000 0.0491 1475683200 0.0491 1475690400 0.0490 1475697600 0.0491 1475704800 0.0491 1475712000 0.0491 1475719200 0.0491 1475726400 0.0491 1475733600 0.0484 1475740800 0.0484 1475748000 0.0484 1475755200 0.0484 1475762400 0.0483 1475769600 0.0483 1475776800 0.0484 1475784000 0.0484 1475791200 0.0484 1475798400 0.0484 1475805600 0.0484 1475812800 0.0484 1475820000 0.0483 1475827200 0.0483 1475834400 0.0483 1475841600 0.0483 1475848800 0.0483 1475856000 0.0483 1475863200 0.0483 1475870400 0.0483 1475877600 0.0483 1475884800 0.0483 1475892000 0.0483 1475899200 0.0483 1475906400 0.0483 1475913600 0.0483 1475920800 0.0483 1475928000 0.0483 1475935200 0.0483 1475942400 0.0483 1475949600 0.0483 1475956800 0.0483 1475964000 0.0483 1475971200 0.0483 1475978400 0.0483 1475985600 0.0484 1475992800 0.0483 1476000000 0.0483 1476007200 0.0483 1476014400 0.0483 1476021600 0.0483 1476028800 0.0483 1476036000 0.0483 1476043200 0.0483 1476050400 0.0483 1476057600 0.0483 1476064800 0.0483 1476072000 0.0483 1476079200 0.0484 1476086400 0.0484 1476093600 0.0483 1476100800 0.0483 1476108000 0.0483 1476115200 0.0483 1476122400 0.0483 1476129600 0.0483 1476136800 0.0483 1476144000 0.0484 1476151200 0.0483 1476158400 0.0483 1476165600 0.0483 1476172800 0.0483 1476180000 0.0483 1476187200 0.0483 1476194400 0.0483 1476201600 0.0483 1476208800 0.0483 1476216000 0.0483 1476223200 0.0483 1476230400 0.0483 1476237600 0.0483 1476244800 0.0483 1476252000 0.0483 1476259200 0.0484 1476266400 0.0483 1476273600 0.0483 1476280800 0.0483 1476288000 0.0483 1476295200 0.0483 1476302400 0.0483 1476309600 0.0483 1476316800 0.0483 1476324000 0.0483 1476331200 0.0483 1476338400 0.0485 1476345600 0.0485 1476352800 0.0485 1476360000 0.0485 1476367200 0.0485 1476374400 0.0485 1476381600 0.0484 1476388800 0.0485 1476396000 0.0484 1476403200 0.0485 1476410400 0.0484 1476417600 0.0485 1476424800 0.0485 1476432000 0.0485 1476439200 0.0485 1476446400 0.0485 1476453600 0.0485 1476460800 0.0485 1476468000 0.0485 1476475200 0.0485 1476482400 0.0485 1476489600 0.0485 1476496800 0.0485 1476504000 0.0485 1476511200 0.0485 1476518400 0.0485 1476525600 0.0485 1476532800 0.0485 1476540000 0.0485 1476547200 0.0485 1476554400 0.0485 1476561600 0.0486 1476568800 0.0485 1476576000 0.0485 1476583200 0.0485 1476590400 0.0485 1476597600 0.0485 1476604800 0.0485 1476612000 0.0485 1476619200 0.0485 1476626400 0.0485 1476633600 0.0485 1476640800 0.0485 1476648000 0.0485 1476655200 0.0485 1476662400 0.0485 1476669600 0.0485 1476676800 0.0485 1476684000 0.0485 1476691200 0.0485 1476698400 0.0485 1476705600 0.0485 1476712800 0.0485 1476720000 0.0485 1476727200 0.0485 1476734400 0.0485 1476741600 0.0485 1476748800 0.0485 1476756000 0.0485 1476763200 0.0485 1476770400 0.0485 1476777600 0.0485 1476784800 0.0485 1476792000 0.0485 1476799200 0.0484 1476806400 0.0484 1476813600 0.0484 1476820800 0.0484 1476828000 0.0484 1476835200 0.0484 1476842400 0.0484 1476849600 0.0484 1476856800 0.0484 1476864000 0.0485 1476871200 0.0484 1476878400 0.0484 1476885600 0.0484 1476892800 0.0484 1476900000 0.0484 1476907200 0.0484 1476914400 0.0484 1476921600 0.0484 1476928800 0.0484 1476936000 0.0484 1476943200 0.0484 1476950400 0.0485 1476957600 0.0484 1476964800 0.0492 1476972000 0.0484 1476979200 0.0484 1476986400 0.0484 1476993600 0.0484 1477000800 0.0484 1477008000 0.0484 1477015200 0.0484 1477022400 0.0484 1477029600 0.0484 1477036800 0.0483 1477044000 0.0483 1477051200 0.0484 1477058400 0.0483 1477065600 0.0483 1477072800 0.0483 1477080000 0.0484 1477087200 0.0483 1477094400 0.0483 1477101600 0.0483 1477108800 0.0484 1477116000 0.0483 1477123200 0.0484 1477130400 0.0484 1477137600 0.0484 1477144800 0.0483 1477152000 0.0483 1477159200 0.0483 1477166400 0.0484 1477173600 0.0483 1477180800 0.0484 1477188000 0.0484 1477195200 0.0484 1477202400 0.0483 1477209600 0.0483 1477216800 0.0483 1477224000 0.0483 1477231200 0.0483 1477238400 0.0483 1477245600 0.0483 1477252800 0.0483 1477260000 0.0483 1477267200 0.0483 1477274400 0.0483 1477281600 0.0483 1477288800 0.0483 1477296000 0.0483 1477303200 0.0483 1477310400 0.0483 1477317600 0.0483 1477324800 0.0483 1477332000 0.0483 1477339200 0.0483 1477346400 0.0483 1477353600 0.0483 1477360800 0.0483 1477368000 0.0483 1477375200 0.0483 1477382400 0.0483 1477389600 0.0483 1477396800 0.0483 1477404000 0.0483 1477411200 0.0483 1477418400 0.0483 1477425600 0.0483 1477432800 0.0483 1477440000 0.0483 1477447200 0.0483 1477454400 0.0483 1477461600 0.0482 1477468800 0.0482 1477476000 0.0481 1477483200 0.0481 1477490400 0.0481 1477497600 0.0482 1477504800 0.0482 1477512000 0.0482 1477519200 0.0482 1477526400 0.0482 1477533600 0.0482 1477540800 0.0482 1477548000 0.0482 1477555200 0.0482 1477562400 0.0482 1477569600 0.0482 1477576800 0.0482 1477584000 0.0482 1477591200 0.0481 1477598400 0.0482 1477605600 0.0481 1477612800 0.0482 1477620000 0.0481 1477627200 0.0481 1477634400 0.0481 1477641600 0.0481 1477648800 0.0481 1477656000 0.0481 1477663200 0.0481 1477670400 0.0481 1477677600 0.0481 1477684800 0.0481 1477692000 0.0481 1477699200 0.0481 1477706400 0.0481 1477713600 0.0481 1477720800 0.0481 1477728000 0.0481 1477735200 0.0481 1477742400 0.0481 1477749600 0.0481 1477756800 0.0481 1477807200 0.0481 1477814400 0.0481 1477821600 0.0481 1477828800 0.0481 1477836000 0.0481 1477843200 0.0481 1477850400 0.0481 1477857600 0.0481 1477864800 0.0481 1477872000 0.0481 1477879200 0.0481 1477886400 0.0481 1477893600 0.0481 1477900800 0.0481 1477908000 0.0481 1477915200 0.0481 1477922400 0.0481 1477929600 0.0481 1477936800 0.0480 1477944000 0.0481 1477951200 0.0481 1477965600 0.0481 1477958400 0.0481 1477972800 0.0481 1477980000 0.0480 1477987200 0.0481 1477994400 0.0481 1478001600 0.0481 1478008800 0.0479 1478016000 0.0479 1478023200 0.0479 1478030400 0.0479 1478037600 0.0479 1478044800 0.0479 1478052000 0.0479 1478059200 0.0479 1478066400 0.0479 1478073600 0.0479 1478080800 0.0479 1478088000 0.0479 1478095200 0.0479 1478102400 0.0479 1478109600 0.0479 1478116800 0.0479 1478124000 0.0479 1478131200 0.0480 1478138400 0.0479 1478145600 0.0479 1478152800 0.0479 1478160000 0.0479 1478167200 0.0479 1478174400 0.0479 1478181600 0.0479 1478188800 0.0480 1478196000 0.0479 1478203200 0.0479 1478210400 0.0479 1478217600 0.0479 1478224800 0.0478 1478232000 0.0479 1478239200 0.0479 1478246400 0.0479 1478253600 0.0478 1478260800 0.0479 1478268000 0.0479 1478275200 0.0478 1478282400 0.0478 1478289600 0.0478 1478296800 0.0479 1478304000 0.0479 1478311200 0.0478 1478318400 0.0479 1478325600 0.0478 1478332800 0.0478 1478340000 0.0478 1478347200 0.0478 1478354400 0.0478 1478361600 0.0478 1478368800 0.0478 1478376000 0.0478 1478383200 0.0478 1478390400 0.0479 1478397600 0.0478 1478404800 0.0478 1478412000 0.0478 1478419200 0.0478 1478426400 0.0478 1478433600 0.0478 1478440800 0.0478 1478448000 0.0478 1478455200 0.0478 1478462400 0.0478 1478469600 0.0478 1478476800 0.0478 1478484000 0.0478 1478491200 0.0478 1478498400 0.0478 1478505600 0.0478 1478512800 0.0478 1478520000 0.0478 1478527200 0.0478 1478534400 0.0478 1478541600 0.0477 1478548800 0.0478 1478556000 0.0477 1478563200 0.0478 1478570400 0.0478 1478577600 0.0478 1478584800 0.0478 1478592000 0.0478 1478599200 0.0478 1478606400 0.0478 1478613600 0.0478 1478620800 0.0478 1478628000 0.0478 1478635200 0.0478 1478642400 0.0477 1478649600 0.0477 1478656800 0.0477 1478664000 0.0477 1478671200 0.0477 1478678400 0.0477 1478685600 0.0477 1478692800 0.0477 1478700000 0.0477 1478707200 0.0477 1478714400 0.0477 1478721600 0.0477 1478728800 0.0477 1478736000 0.0477 1478743200 0.0477 1478750400 0.0477 1478757600 0.0477 1478764800 0.0477 1478772000 0.0477 1478779200 0.0477 1478786400 0.0477 1478793600 0.0477 1478800800 0.0477 1478808000 0.0477 1478815200 0.0476 1478822400 0.0476 1478829600 0.0476 1478836800 0.0477 1478844000 0.0476 1478851200 0.0477 1478858400 0.0477 1478865600 0.0477 1478872800 0.0476 1478880000 0.0476 1478887200 0.0476 1478894400 0.0476 1478901600 0.0476 1478908800 0.0476 1478916000 0.0476 1478923200 0.0476 1478930400 0.0477 1478937600 0.0477 1478944800 0.0477 1478952000 0.0477 1478959200 0.0476 1478966400 0.0476 1478973600 0.0476 1478980800 0.0476 1478988000 0.0476 1478995200 0.0476 1479002400 0.0476 1479009600 0.0476 1479016800 0.0476 1479024000 0.0476 1479031200 0.0476 1479038400 0.0476 1479045600 0.0476 1479052800 0.0476 1479060000 0.0476 1479067200 0.0476 1479074400 0.0477 1479081600 0.0477 1479088800 0.0477 1479096000 0.0477 1479103200 0.0476 1479110400 0.0476 1479117600 0.0475 1479124800 0.0476 1479132000 0.0475 1479139200 0.0476 1479146400 0.0475 1479153600 0.0476 1479160800 0.0476 1479168000 0.0476 1479175200 0.0476 1479182400 0.0476 1479189600 0.0476 1479196800 0.0476 1479204000 0.0476 1479211200 0.0476 1479218400 0.0476 1479225600 0.0476 1479232800 0.0476 1479240000 0.0476 1479247200 0.0476 1479254400 0.0476 1479261600 0.0476 1479268800 0.0476 1479276000 0.0476 1479283200 0.0476 1479290400 0.0476 1479297600 0.0476 1479304800 0.0475 1479312000 0.0476 1479319200 0.0476 1479326400 0.0476 1479333600 0.0475 1479340800 0.0476 1479348000 0.0475 1479355200 0.0475 1479362400 0.0475 1479369600 0.0475 1479376800 0.0475 1479384000 0.0475 1479391200 0.0475 1479398400 0.0475 1479405600 0.0475 1479412800 0.0475 1479420000 0.0475 1479427200 0.0475 1479434400 0.0474 1479441600 0.0475 1479448800 0.0475 1479456000 0.0475 1479463200 0.0475 1479470400 0.0475 1479477600 0.0474 1479484800 0.0475 1479492000 0.0475 1479499200 0.0475 1479506400 0.0475 1479513600 0.0475 1479520800 0.0475 1479528000 0.0475 1479535200 0.0475 1479542400 0.0476 1479549600 0.0476 1479556800 0.0476 1479564000 0.0476 1479571200 0.0475 1479578400 0.0475 1479585600 0.0476 1479592800 0.0475 1479600000 0.0475 1479607200 0.0475 1479614400 0.0475 1479621600 0.0475 1479628800 0.0475 1479636000 0.0475 1479643200 0.0476 1479650400 0.0475 1479657600 0.0475 1479664800 0.0475 1479672000 0.0475 1479679200 0.0475 1479686400 0.0475 1479693600 0.0475 1479700800 0.0475 1479708000 0.0475 1479715200 0.0476 1479722400 0.0475 1479729600 0.0476 1479736800 0.0475 1479744000 0.0475 1479751200 0.0475 1479758400 0.0476 1479765600 0.0474 1479772800 0.0475 1479780000 0.0475 1479787200 0.0474 1479794400 0.0474 1479801600 0.0475 1479808800 0.0474 1479816000 0.0474 1479823200 0.0474 1479830400 0.0474 1479837600 0.0474 1479844800 0.0474 1479852000 0.0474 1479859200 0.0474 1479866400 0.0474 1479873600 0.0474 1479880800 0.0474 1479888000 0.0474 1479895200 0.0474 1479902400 0.0474 1479909600 0.0473 1479916800 0.0473 1479924000 0.0473 1479931200 0.0473 1479938400 0.0473 1479945600 0.0473 1479952800 0.0473 1479960000 0.0473 1479967200 0.0473 1479974400 0.0474 1479981600 0.0473 1479988800 0.0473 1479996000 0.0473 1480003200 0.0473 1480010400 0.0473 1480017600 0.0474 1480024800 0.0473 1480032000 0.0474 1480039200 0.0474 1480046400 0.0474 1480053600 0.0474 1480060800 0.0474 1480068000 0.0477 1480075200 0.0474 1480082400 0.0474 1480089600 0.0474 1480096800 0.0473 1480104000 0.0473 1480111200 0.0473 1480118400 0.0474 1480125600 0.0473 1480132800 0.0474 1480140000 0.0473 1480147200 0.0474 1480154400 0.0474 1480161600 0.0474 1480168800 0.0473 1480176000 0.0473 1480183200 0.0473 1480190400 0.0473 1480197600 0.0473 1480204800 0.0473 1480212000 0.0473 1480219200 0.0473 1480226400 0.0473 1480233600 0.0473 1480240800 0.0473 1480248000 0.0473 1480255200 0.0473 1480262400 0.0473 1480269600 0.0473 1480276800 0.0473 1480284000 0.0473 1480291200 0.0473 1480298400 0.0473 1480305600 0.0473 1480312800 0.0473 1480320000 0.0473 1480327200 0.0473 1480334400 0.0473 1480341600 0.0473 1480348800 0.0473 1480356000 0.0473 1480363200 0.0473 1480370400 0.0472 1480377600 0.0472 1480384800 0.0473 1480392000 0.0473 1480399200 0.0472 1480406400 0.0472 1480413600 0.0472 1480420800 0.0472 1480428000 0.0471 1480435200 0.0471 1480442400 0.0471 1480449600 0.0472 1480456800 0.0471 1480464000 0.0471 1480471200 0.0471 1480478400 0.0471 1480485600 0.0471 1480492800 0.0471 1480500000 0.0471 1480507200 0.0471 1480514400 0.0471 1480521600 0.0471 1480528800 0.0471 1480536000 0.0471 1480543200 0.0471 1480557600 0.0471 1480550400 0.0471 1480564800 0.0472 1480572000 0.0471 1480579200 0.0471 1480586400 0.0471 1480593600 0.0472 1480600800 0.0471 1480608000 0.0472 1480615200 0.0472 1480622400 0.0472 1480629600 0.0471 1480636800 0.0472 1480644000 0.0471 1480651200 0.0472 1480658400 0.0471 1480665600 0.0472 1480672800 0.0472 1480680000 0.0471 1480687200 0.0471 1480694400 0.0471 1480701600 0.0471 1480708800 0.0471 1480716000 0.0470 1480723200 0.0470 1480730400 0.0470 1480737600 0.0471 1480744800 0.0470 1480752000 0.0470 1480759200 0.0470 1480766400 0.0470 1480773600 0.0470 1480780800 0.0470 1480788000 0.0470 1480795200 0.0470 1480802400 0.0470 1480809600 0.0470 1480816800 0.0470 1480824000 0.0470 1480831200 0.0471 1480838400 0.0472 1480845600 0.0470 1480852800 0.0470 1480860000 0.0470 1480867200 0.0471 1480874400 0.0470 1480881600 0.0470 1480888800 0.0471 1480896000 0.0471 1480903200 0.0471 1480910400 0.0470 1480917600 0.0470 1480924800 0.0470 1480932000 0.0470 1480939200 0.0470 1480946400 0.0470 1480953600 0.0470 1480960800 0.0470 1480968000 0.0470 1480975200 0.0470 1480982400 0.0470 1480989600 0.0470 1480996800 0.0470 1481004000 0.0470 1481011200 0.0470 1481018400 0.0470 1481025600 0.0470 1481032800 0.0469 1481040000 0.0470 1481047200 0.0469 1481054400 0.0469 1481061600 0.0470 1481068800 0.0470 1481076000 0.0469 1481083200 0.0470 1481090400 0.0469 1481097600 0.0470 1481104800 0.0469 1481112000 0.0469 1481119200 0.0469 1481126400 0.0469 1481133600 0.0469 1481140800 0.0469 1481148000 0.0469 1481155200 0.0469 1481162400 0.0469 1481169600 0.0469 1481176800 0.0468 1481184000 0.0469 1481191200 0.0468 1481198400 0.0469 1481205600 0.0469 1481212800 0.0469 1481220000 0.0468 1481227200 0.0469 1481234400 0.0468 1481241600 0.0469 1481248800 0.0469 1481256000 0.0469 1481263200 0.0469 1481270400 0.0469 1481277600 0.0468 1481284800 0.0469 1481292000 0.0468 1481299200 0.0468 1481306400 0.0468 1481313600 0.0468 1481320800 0.0468 1481328000 0.0469 1481335200 0.0468 1481342400 0.0468 1481349600 0.0468 1481356800 0.0468 1481364000 0.0468 1481371200 0.0468 1481378400 0.0468 1481385600 0.0468 1481392800 0.0468 1481400000 0.0468 1481407200 0.0468 1481414400 0.0468 1481421600 0.0468 1481428800 0.0468 1481436000 0.0468 1481443200 0.0468 1481450400 0.0468 1481457600 0.0468 1481464800 0.0468 1481472000 0.0468 1481479200 0.0467 1481486400 0.0468 1481493600 0.0468 1481500800 0.0468 1481508000 0.0468 1481515200 0.0468 1481522400 0.0468 1481529600 0.0468 1481536800 0.0468 1481544000 0.0468 1481551200 0.0468 1481558400 0.0468 1481565600 0.0467 1481572800 0.0467 1481580000 0.0467 1481587200 0.0467 1481594400 0.0467 1481601600 0.0467 1481608800 0.0467 1481616000 0.0467 1481623200 0.0467 1481630400 0.0467 1481637600 0.0467 1481644800 0.0467 1481652000 0.0467 1481659200 0.0467 1481666400 0.0467 1481673600 0.0467 1481680800 0.0467 1481688000 0.0467 1481695200 0.0467 1481702400 0.0467 1481709600 0.0467 1481716800 0.0467 1481724000 0.0467 1481731200 0.0467 1481738400 0.0467 1481745600 0.0470 1481752800 0.0467 1481760000 0.0467 1481767200 0.0466 1481774400 0.0466 1481781600 0.0466 1481788800 0.0466 1481796000 0.0466 1481803200 0.0466 1481810400 0.0466 1481817600 0.0466 1481824800 0.0466 1481832000 0.0466 1481839200 0.0466 1481846400 0.0466 1481853600 0.0466 1481860800 0.0466 1481868000 0.0466 1481882400 0.0466 1481889600 0.0466 1481896800 0.0466 1481904000 0.0466 1481911200 0.0466 1481918400 0.0466 1481925600 0.0465 1481932800 0.0465 1481940000 0.0465 1481947200 0.0466 1481954400 0.0465 1481961600 0.0466 1481968800 0.0465 1481976000 0.0465 1481983200 0.0465 1481990400 0.0465 1481997600 0.0465 1482004800 0.0465 1482012000 0.0465 1482019200 0.0465 1482026400 0.0465 1482033600 0.0466 1482040800 0.0466 1482048000 0.0466 1482055200 0.0466 1482062400 0.0466 1482069600 0.0466 1482076800 0.0466 1482084000 0.0466 1482091200 0.0466 1482098400 0.0466 1482105600 0.0466 1482112800 0.0465 1482120000 0.0465 1482127200 0.0465 1482134400 0.0465 1482141600 0.0465 1482148800 0.0466 1482156000 0.0465 1482163200 0.0465 1482170400 0.0465 1482177600 0.0465 1482184800 0.0465 1482192000 0.0465 1482199200 0.0465 1482206400 0.0465 1482213600 0.0465 1482220800 0.0465 1482228000 0.0465 1482235200 0.0465 1482242400 0.0465 1482249600 0.0465 1482256800 0.0465 1482264000 0.0465 1482271200 0.0465 1482278400 0.0465 1482285600 0.0465 1482292800 0.0465 1482300000 0.0465 1482307200 0.0465 1482314400 0.0465 1482321600 0.0465 1482328800 0.0465 1482336000 0.0465 1482343200 0.0464 1482350400 0.0465 1482357600 0.0465 1482364800 0.0465 1482372000 0.0464 1482379200 0.0465 1482386400 0.0464 1482393600 0.0465 1482400800 0.0464 1482408000 0.0464 1482415200 0.0464 1482422400 0.0464 1482429600 0.0464 1482436800 0.0464 1482444000 0.0464 1482451200 0.0464 1482458400 0.0464 1482465600 0.0464 1482472800 0.0464 1482480000 0.0464 1482487200 0.0464 1482494400 0.0464 1482501600 0.0464 1482508800 0.0464 1482516000 0.0464 1482523200 0.0464 1482530400 0.0463 1482537600 0.0464 1482544800 0.0463 1482552000 0.0464 1482559200 0.0464 1482566400 0.0464 1482573600 0.0463 1482580800 0.0464 1482588000 0.0464 1482595200 0.0464 1482602400 0.0463 1482609600 0.0464 1482616800 0.0463 1482624000 0.0464 1482631200 0.0464 1482638400 0.0464 1482645600 0.0464 1482652800 0.0464 1482660000 0.0463 1482667200 0.0464 1482674400 0.0464 1482681600 0.0464 1482688800 0.0463 1482696000 0.0464 1482703200 0.0464 1482710400 0.0464 1482717600 0.0463 1482724800 0.0463 1482732000 0.0464 1482739200 0.0463 1482746400 0.0464 1482753600 0.0463 1482760800 0.0464 1482768000 0.0464 1482775200 0.0464 1482782400 0.0465 1482789600 0.0464 1482796800 0.0464 1482804000 0.0464 1482811200 0.0464 1482818400 0.0464 1482825600 0.0464 1482832800 0.0464 1482840000 0.0464 1482847200 0.0464 1482854400 0.0464 1482861600 0.0464 1482868800 0.0464 1482876000 0.0464 1482883200 0.0464 1482890400 0.0464 1482897600 0.0464 1482904800 0.0464 1482912000 0.0464 1482919200 0.0463 1482926400 0.0464 1482933600 0.0464 1482940800 0.0464 1482948000 0.0464 1482955200 0.0464 1482962400 0.0464 1482969600 0.0464 1482976800 0.0464 1482984000 0.0464 1482991200 0.0464 1482998400 0.0464 1483005600 0.0464 1483012800 0.0464 1483020000 0.0464 1483027200 0.0464 1483034400 0.0464 1483041600 0.0464 1483048800 0.0464 1483056000 0.0464 1483063200 0.0463 1483070400 0.0464 1483077600 0.0464 1483084800 0.0464 1483092000 0.0464 1483099200 0.0464 1483106400 0.0464 1483113600 0.0464 1483120800 0.0464 1483128000 0.0464 1483135200 0.0464 1483142400 0.0464 1483149600 0.0464 1483156800 0.0464 1483164000 0.0464 1483171200 0.0464 1483178400 0.0464 1483185600 0.0464 1483192800 0.0464 1483200000 0.0464 1483207200 0.0464 1483214400 0.0464 1483221600 0.0464 1483236000 0.0464 1483228800 0.0464 1483243200 0.0464 1483250400 0.0464 1483257600 0.0464 1483264800 0.0464 1483272000 0.0464 1483279200 0.0464 1483286400 0.0464 1483293600 0.0464 1483300800 0.0464 1483308000 0.0464 1483315200 0.0464 1483322400 0.0464 1483329600 0.0464 1483336800 0.0464 1483344000 0.0464 1483351200 0.0464 1483358400 0.0464 1483365600 0.0464 1483372800 0.0464 1483380000 0.0464 1483387200 0.0464 1483394400 0.0464 1483401600 0.0464 1483408800 0.0464 1483416000 0.0464 1483423200 0.0464 1483430400 0.0464 1483437600 0.0464 1483444800 0.0464 1483452000 0.0464 1483459200 0.0464 1483466400 0.0468 1483473600 0.0464 1483480800 0.0467 1483488000 0.0464 1483495200 0.0464 1483502400 0.0464 1483509600 0.0464 1483516800 0.0464 1483524000 0.0464 1483531200 0.0464 1483538400 0.0464 1483545600 0.0464 1483552800 0.0464 1483560000 0.0464 1483567200 0.0464 1483574400 0.0463 1483581600 0.0467 1483588800 0.0467 1483596000 0.0467 1483603200 0.0467 1483610400 0.0463 1483617600 0.0464 1483624800 0.0463 1483632000 0.0463 1483639200 0.0464 1483646400 0.0463 1483653600 0.0467 1483660800 0.0464 1483668000 0.0464 1483675200 0.0464 1483682400 0.0463 1483689600 0.0467 1483696800 0.0463 1483704000 0.0466 1483711200 0.0463 1483718400 0.0463 1483725600 0.0463 1483732800 0.0463 1483740000 0.0463 1483747200 0.0463 1483754400 0.0463 1483761600 0.0463 1483768800 0.0463 1483776000 0.0463 1483783200 0.0463 1483790400 0.0463 1483797600 0.0463 1483804800 0.0463 1483812000 0.0463 1483819200 0.0463 1483826400 0.0463 1483833600 0.0463 1483840800 0.0463 1483848000 0.0463 1483855200 0.0463 1483862400 0.0463 1483869600 0.0463 1483876800 0.0463 1483884000 0.0463 1483891200 0.0463 1483898400 0.0463 1483905600 0.0463 1483912800 0.0463 1483920000 0.0463 1483927200 0.0463 1483934400 0.0463 1483941600 0.0463 1483948800 0.0463 1483956000 0.0463 1483963200 0.0463 1483970400 0.0463 1483977600 0.0463 1483984800 0.0463 1483992000 0.0463 1483999200 0.0463 1484006400 0.0463 1484013600 0.0462 1484020800 0.0462 1484028000 0.0462 1484035200 0.0461 1484042400 0.0460 1484049600 0.0460 1484056800 0.0460 1484064000 0.0460 1484071200 0.0460 1484078400 0.0460 1484085600 0.0460 1484092800 0.0460 1484100000 0.0460 1484107200 0.0460 1484114400 0.0459 1484121600 0.0459 1484128800 0.0460 1484136000 0.0459 1484143200 0.0459 1484150400 0.0459 1484157600 0.0459 1484164800 0.0459 1484172000 0.0458 1484179200 0.0458 1484186400 0.0458 1484193600 0.0459 1484200800 0.0459 1484208000 0.0459 1484215200 0.0458 1484222400 0.0458 1484229600 0.0458 1484236800 0.0459 1484244000 0.0458 1484251200 0.0458 1484258400 0.0458 1484265600 0.0458 1484272800 0.0458 1484280000 0.0458 1484287200 0.0458 1484294400 0.0459 1484301600 0.0458 1484308800 0.0458 1484316000 0.0458 1484323200 0.0458 1484330400 0.0458 1484337600 0.0457 1484344800 0.0457 1484352000 0.0457 1484359200 0.0457 1484366400 0.0457 1484373600 0.0457 1484380800 0.0457 1484388000 0.0457 1484395200 0.0457 1484402400 0.0457 1484409600 0.0457 1484416800 0.0457 1484424000 0.0457 1484431200 0.0457 1484438400 0.0457 1484445600 0.0457 1484452800 0.0457 1484460000 0.0457 1484467200 0.0458 1484474400 0.0458 1484481600 0.0458 1484488800 0.0457 1484496000 0.0457 1484503200 0.0457 1484510400 0.0457 1484517600 0.0457 1484524800 0.0457 1484532000 0.0457 1484539200 0.0457 1484546400 0.0457 1484553600 0.0457 1484560800 0.0457 1484568000 0.0457 1484575200 0.0457 1484582400 0.0457 1484589600 0.0456 1484596800 0.0457 1484604000 0.0457 1484611200 0.0457 1484618400 0.0457 1484625600 0.0457 1484632800 0.0457 1484640000 0.0457 1484647200 0.0457 1484654400 0.0457 1484661600 0.0456 1484668800 0.0456 1484676000 0.0456 1484683200 0.0456 1484690400 0.0456 1484697600 0.0456 1484704800 0.0456 1484712000 0.0456 1484719200 0.0456 1484726400 0.0456 1484733600 0.0457 1484740800 0.0456 1484748000 0.0456 1484755200 0.0456 1484762400 0.0455 1484769600 0.0455 1484776800 0.0455 1484784000 0.0455 1484791200 0.0455 1484798400 0.0455 1484805600 0.0455 1484812800 0.0455 1484820000 0.0455 1484827200 0.0455 1484834400 0.0455 1484841600 0.0455 1484848800 0.0454 1484856000 0.0454 1484863200 0.0454 1484870400 0.0454 1484877600 0.0454 1484884800 0.0454 1484892000 0.0454 1484899200 0.0454 1484906400 0.0454 1484913600 0.0454 1484920800 0.0454 1484928000 0.0454 1484935200 0.0454 1484942400 0.0453 1484949600 0.0453 1484956800 0.0453 1484964000 0.0453 1484971200 0.0453 1484978400 0.0453 1484985600 0.0453 1484992800 0.0453 1485000000 0.0453 1485007200 0.0453 1485014400 0.0453 1485021600 0.0453 1485028800 0.0453 1485036000 0.0453 1485043200 0.0453 1485050400 0.0453 1485057600 0.0453 1485064800 0.0453 1485072000 0.0453 1485079200 0.0453 1485086400 0.0453 1485093600 0.0453 1485100800 0.0453 1485108000 0.0453 1485115200 0.0453 1485122400 0.0453 1485129600 0.0453 1485136800 0.0453 1485144000 0.0453 1485151200 0.0453 1485158400 0.0453 1485165600 0.0453 1485172800 0.0454 1485180000 0.0453 1485187200 0.0453 1485194400 0.0453 1485201600 0.0453 1485208800 0.0453 1485216000 0.0453 1485223200 0.0453 1485230400 0.0454 1485237600 0.0453 1485244800 0.0453 1485252000 0.0453 1485259200 0.0453 1485266400 0.0453 1485273600 0.0453 1485280800 0.0453 1485288000 0.0453 1485295200 0.0453 1485302400 0.0453 1485309600 0.0453 1485316800 0.0453 1485324000 0.0453 1485331200 0.0453 1485338400 0.0453 1485345600 0.0453 1485352800 0.0453 1485360000 0.0453 1485367200 0.0453 1485374400 0.0453 1485381600 0.0453 1485388800 0.0453 1485396000 0.0453 1485403200 0.0453 1485410400 0.0453 1485417600 0.0453 1485424800 0.0453 1485432000 0.0453 1485439200 0.0453 1485446400 0.0452 1485453600 0.0452 1485460800 0.0452 1485468000 0.0452 1485475200 0.0453 1485482400 0.0452 1485489600 0.0453 1485496800 0.0452 1485504000 0.0452 1485511200 0.0452 1485518400 0.0452 1485525600 0.0452 1485532800 0.0452 1485540000 0.0452 1485547200 0.0452 1485554400 0.0452 1485561600 0.0452 1485568800 0.0452 1485576000 0.0452 1485583200 0.0452 1485590400 0.0452 1485597600 0.0452 1485604800 0.0452 1485612000 0.0452 1485619200 0.0452 1485626400 0.0452 1485633600 0.0452 1485640800 0.0452 1485648000 0.0452 1485655200 0.0452 1485662400 0.0452 1485669600 0.0452 1485676800 0.0452 1485684000 0.0452 1485691200 0.0452 1485698400 0.0452 1485705600 0.0452 1485712800 0.0451 1485720000 0.0451 1485727200 0.0451 1485734400 0.0452 1485741600 0.0451 1485748800 0.0452 1485756000 0.0451 1485763200 0.0452 1485770400 0.0452 1485777600 0.0452 1485784800 0.0451 1485792000 0.0452 1485799200 0.0451 1485806400 0.0452 1485813600 0.0452 1485820800 0.0452 1485828000 0.0452 1485835200 0.0452 1485842400 0.0452 1485849600 0.0452 1485856800 0.0452 1485864000 0.0452 1485871200 0.0451 1485878400 0.0452 1485885600 0.0452 1485892800 0.0452 1485900000 0.0451 1485914400 0.0451 1485907200 0.0452 1485921600 0.0452 1485928800 0.0451 1485936000 0.0451 1485943200 0.0451 1485950400 0.0451 1485957600 0.0451 1485964800 0.0452 1485972000 0.0451 1485979200 0.0451 1485986400 0.0451 1485993600 0.0451 1486000800 0.0451 1486008000 0.0451 1486015200 0.0451 1486022400 0.0450 1486029600 0.0450 1486036800 0.0450 1486044000 0.0450 1486051200 0.0450 1486058400 0.0450 1486065600 0.0450 1486072800 0.0450 1486080000 0.0450 1486087200 0.0450 1486094400 0.0450 1486101600 0.0450 1486108800 0.0451 1486116000 0.0450 1486123200 0.0450 1486130400 0.0450 1486137600 0.0450 1486144800 0.0450 1486152000 0.0450 1486159200 0.0450 1486166400 0.0450 1486173600 0.0450 1486180800 0.0450 1486188000 0.0450 1486195200 0.0450 1486202400 0.0450 1486209600 0.0450 1486216800 0.0450 1486224000 0.0450 1486231200 0.0450 1486238400 0.0450 1486245600 0.0450 1486252800 0.0450 1486260000 0.0450 1486267200 0.0450 1486274400 0.0450 1486281600 0.0450 1486288800 0.0449 1486296000 0.0450 1486303200 0.0450 1486310400 0.0450 1486317600 0.0450 1486324800 0.0450 1486332000 0.0449 1486339200 0.0449 1486346400 0.0449 1486353600 0.0450 1486360800 0.0450 1486368000 0.0450 1486375200 0.0450 1486382400 0.0450 1486389600 0.0450 1486396800 0.0450 1486404000 0.0450 1486411200 0.0450 1486418400 0.0450 1486425600 0.0450 1486432800 0.0450 1486440000 0.0450 1486447200 0.0450 1486454400 0.0451 1486461600 0.0450 1486468800 0.0450 1486476000 0.0450 1486483200 0.0450 1486490400 0.0449 1486497600 0.0450 1486504800 0.0449 1486512000 0.0450 1486519200 0.0449 1486526400 0.0450 1486533600 0.0449 1486540800 0.0450 1486548000 0.0449 1486555200 0.0450 1486562400 0.0450 1486569600 0.0449 1486576800 0.0449 1486584000 0.0449 1486591200 0.0449 1486598400 0.0449 1486605600 0.0450 1486612800 0.0449 1486620000 0.0449 1486627200 0.0449 1486634400 0.0449 1486641600 0.0449 1486648800 0.0449 1486656000 0.0449 1486663200 0.0449 1486670400 0.0449 1486677600 0.0449 1486684800 0.0449 1486692000 0.0448 1486699200 0.0449 1486706400 0.0448 1486713600 0.0449 1486720800 0.0449 1486728000 0.0449 1486735200 0.0448 1486742400 0.0449 1486749600 0.0449 1486756800 0.0448 1486764000 0.0448 1486771200 0.0448 1486778400 0.0448 1486785600 0.0448 1486792800 0.0448 1486800000 0.0449 1486807200 0.0448 1486814400 0.0448 1486821600 0.0448 1486828800 0.0449 1486836000 0.0448 1486843200 0.0449 1486850400 0.0448 1486857600 0.0448 1486864800 0.0448 1486872000 0.0448 1486879200 0.0448 1486886400 0.0449 1486893600 0.0448 1486900800 0.0449 1486908000 0.0448 1486915200 0.0448 1486922400 0.0448 1486929600 0.0448 1486936800 0.0448 1486944000 0.0448 1486951200 0.0449 1486958400 0.0449 1486965600 0.0448 1486972800 0.0449 1486980000 0.0448 1486987200 0.0448 1486994400 0.0448 1487001600 0.0448 1487008800 0.0446 1487016000 0.0446 1487023200 0.0445 1487030400 0.0445 1487037600 0.0445 1487044800 0.0445 1487052000 0.0445 1487059200 0.0445 1487066400 0.0445 1487073600 0.0445 1487080800 0.0446 1487088000 0.0445 1487095200 0.0445 1487102400 0.0445 1487109600 0.0445 1487116800 0.0445 1487124000 0.0445 1487131200 0.0445 1487138400 0.0445 1487145600 0.0445 1487152800 0.0445 1487160000 0.0445 1487167200 0.0444 1487174400 0.0445 1487181600 0.0444 1487188800 0.0445 1487196000 0.0444 1487203200 0.0444 1487210400 0.0444 1487217600 0.0444 1487224800 0.0444 1487232000 0.0445 1487239200 0.0445 1487246400 0.0445 1487253600 0.0445 1487260800 0.0445 1487268000 0.0444 1487275200 0.0444 1487282400 0.0444 1487289600 0.0445 1487296800 0.0444 1487304000 0.0445 1487311200 0.0444 1487318400 0.0444 1487325600 0.0444 1487332800 0.0444 1487340000 0.0443 1487347200 0.0444 1487354400 0.0443 1487361600 0.0443 1487368800 0.0443 1487376000 0.0443 1487383200 0.0443 1487390400 0.0443 1487397600 0.0443 1487404800 0.0443 1487412000 0.0443 1487419200 0.0443 1487426400 0.0443 1487433600 0.0443 1487440800 0.0443 1487448000 0.0443 1487455200 0.0443 1487462400 0.0443 1487469600 0.0443 1487476800 0.0443 1487484000 0.0443 1487491200 0.0443 1487498400 0.0443 1487505600 0.0443 1487512800 0.0443 1487520000 0.0443 1487527200 0.0443 1487534400 0.0443 1487541600 0.0443 1487548800 0.0443 1487556000 0.0443 1487563200 0.0443 1487570400 0.0443 1487577600 0.0443 1487592000 0.0443 1487599200 0.0443 1487606400 0.0443 1487613600 0.0442 1487620800 0.0443 1487628000 0.0443 1487635200 0.0443 1487642400 0.0443 1487649600 0.0443 1487656800 0.0443 1487664000 0.0443 1487671200 0.0443 1487678400 0.0443 1487685600 0.0443 1487692800 0.0443 1487700000 0.0443 1487707200 0.0443 1487714400 0.0443 1487721600 0.0443 1487728800 0.0443 1487736000 0.0443 1487743200 0.0443 1487750400 0.0444 1487757600 0.0443 1487764800 0.0444 1487772000 0.0443 1487779200 0.0443 1487786400 0.0443 1487793600 0.0443 1487800800 0.0443 1487808000 0.0443 1487815200 0.0443 1487822400 0.0443 1487829600 0.0443 1487836800 0.0443 1487844000 0.0443 1487851200 0.0443 1487858400 0.0443 1487865600 0.0443 1487872800 0.0443 1487880000 0.0443 1487887200 0.0443 1487894400 0.0443 1487901600 0.0443 1487908800 0.0443 1487916000 0.0442 1487923200 0.0443 1487930400 0.0443 1487937600 0.0443 1487944800 0.0442 1487952000 0.0443 1487959200 0.0443 1487966400 0.0442 1487973600 0.0442 1487980800 0.0441 1487988000 0.0441 1487995200 0.0442 1487995200 0.0442 1487995200 0.0442 1487995200 0.0442 1488002400 0.0441 1488009600 0.0441 1488016800 0.0441 1488024000 0.0441 1488031200 0.0441 1488038400 0.0441 1488045600 0.0441 1488052800 0.0441 1488060000 0.0441 1488067200 0.0441 1488074400 0.0441 1488081600 0.0441 1488088800 0.0441 1488096000 0.0441 1488103200 0.0441 1488110400 0.0441 1488117600 0.0441 1488124800 0.0441 1488132000 0.0441 1488139200 0.0441 1488146400 0.0441 1488153600 0.0441 1488160800 0.0441 1488168000 0.0441 1488175200 0.0441 1488182400 0.0441 1488189600 0.0441 1488196800 0.0442 1488204000 0.0441 1488211200 0.0441 1488218400 0.0441 1488225600 0.0441 1488232800 0.0441 1488240000 0.0441 1488247200 0.0441 1488254400 0.0441 1488261600 0.0441 1488268800 0.0441 1488276000 0.0441 1488283200 0.0441 1488290400 0.0441 1488297600 0.0441 1488304800 0.0441 1488312000 0.0441 1488319200 0.0440 1488333600 0.0440 1488326400 0.0441 1488340800 0.0441 1488348000 0.0440 1488355200 0.0440 1488362400 0.0440 1488369600 0.0440 1488376800 0.0440 1488384000 0.0440 1488391200 0.0440 1488398400 0.0440 1488405600 0.0440 1488412800 0.0440 1488420000 0.0440 1488427200 0.0440 1488434400 0.0440 1488441600 0.0440 1488448800 0.0440 1488456000 0.0440 1488463200 0.0440 1488470400 0.0440 1488477600 0.0440 1488484800 0.0440 1488492000 0.0439 1488499200 0.0439 1488506400 0.0439 1488513600 0.0439 1488520800 0.0447 1488528000 0.0440 1488535200 0.0439 1488542400 0.0439 1488549600 0.0439 1488556800 0.0439 1488564000 0.0439 1488571200 0.0439 1488578400 0.0439 1488585600 0.0439 1488592800 0.0438 1488600000 0.0439 1488607200 0.0438 1488614400 0.0439 1488621600 0.0439 1488628800 0.0439 1488636000 0.0438 1488643200 0.0438 1488650400 0.0438 1488657600 0.0439 1488664800 0.0439 1488672000 0.0438 1488679200 0.0439 1488686400 0.0438 1488693600 0.0438 1488700800 0.0439 1488708000 0.0439 1488715200 0.0439 1488722400 0.0438 1488729600 0.0439 1488736800 0.0439 1488744000 0.0438 1488751200 0.0438 1488758400 0.0439 1488765600 0.0438 1488772800 0.0438 1488780000 0.0438 1488787200 0.0438 1488794400 0.0438 1488801600 0.0438 1488808800 0.0438 1488816000 0.0438 1488823200 0.0437 1488830400 0.0438 1488837600 0.0437 1488844800 0.0437 1488852000 0.0437 1488859200 0.0437 1488866400 0.0436 1488873600 0.0437 1488880800 0.0436 1488888000 0.0436 1488895200 0.0436 1488902400 0.0436 1488909600 0.0436 1488916800 0.0435 1488924000 0.0435 1488931200 0.0435 1488938400 0.0435 1488945600 0.0435 1488952800 0.0435 1488960000 0.0435 1488967200 0.0435 1488974400 0.0435 1488981600 0.0435 1488988800 0.0435 1488996000 0.0435 1489003200 0.0435 1489010400 0.0435 1489017600 0.0436 1489024800 0.0435 1489032000 0.0435 1489039200 0.0435 1489046400 0.0435 1489053600 0.0435 1489060800 0.0434 1489068000 0.0434 1489075200 0.0434 1489082400 0.0434 1489089600 0.0434 1489096800 0.0434 1489104000 0.0434 1489111200 0.0434 1489118400 0.0434 1489125600 0.0434 1489132800 0.0434 1489140000 0.0434 1489147200 0.0434 1489154400 0.0434 1489161600 0.0434 1489168800 0.0434 1489176000 0.0434 1489183200 0.0434 1489190400 0.0434 1489197600 0.0434 1489204800 0.0434 1489212000 0.0434 1489219200 0.0434 1489226400 0.0434 1489233600 0.0434 1489240800 0.0434 1489248000 0.0434 1489255200 0.0434 1489262400 0.0434 1489269600 0.0434 1489276800 0.0434 1489284000 0.0433 1489291200 0.0434 1489298400 0.0434 1489305600 0.0434 1489312800 0.0434 1489320000 0.0434 1489327200 0.0433 1489334400 0.0434 1489341600 0.0434 1489348800 0.0434 1489356000 0.0434 1489363200 0.0434 1489370400 0.0434 1489377600 0.0434 1489384800 0.0434 1489392000 0.0434 1489399200 0.0433 1489406400 0.0433 1489413600 0.0433 1489420800 0.0434 1489428000 0.0434 1489435200 0.0434 1489442400 0.0433 1489449600 0.0433 1489456800 0.0433 1489464000 0.0435 1489471200 0.0433 1489478400 0.0434 1489485600 0.0434 1489492800 0.0434 1489500000 0.0434 1489507200 0.0434 1489514400 0.0434 1489521600 0.0433 1489528800 0.0433 1489536000 0.0434 1489543200 0.0434 1489550400 0.0434 1489557600 0.0434 1489564800 0.0435 1489572000 0.0434 1489579200 0.0434 1489586400 0.0434 1489593600 0.0434 1489600800 0.0434 1489608000 0.0434 1489615200 0.0434 1489622400 0.0434 1489629600 0.0434 1489636800 0.0434 1489644000 0.0433 1489651200 0.0434 1489658400 0.0433 1489665600 0.0433 1489672800 0.0433 1489680000 0.0433 1489687200 0.0433 1489694400 0.0434 1489701600 0.0433 1489708800 0.0433 1489716000 0.0433 1489723200 0.0433 1489730400 0.0433 1489737600 0.0433 1489744800 0.0433 1489752000 0.0433 1489759200 0.0433 1489766400 0.0433 1489773600 0.0433 1489780800 0.0433 1489788000 0.0433 1489795200 0.0433 1489802400 0.0433 1489809600 0.0433 1489816800 0.0433 1489824000 0.0433 1489831200 0.0433 1489838400 0.0433 1489845600 0.0433 1489852800 0.0433 1489860000 0.0433 1489867200 0.0433 1489874400 0.0433 1489881600 0.0433 1489888800 0.0433 1489896000 0.0433 1489903200 0.0433 1489910400 0.0434 1489917600 0.0433 1489924800 0.0433 1489932000 0.0433 1489939200 0.0433 1489946400 0.0433 1489953600 0.0433 1489960800 0.0433 1489968000 0.0433 1489975200 0.0433 1489982400 0.0433 1489989600 0.0433 1489996800 0.0433 1490004000 0.0433 1490011200 0.0433 1490018400 0.0433 1490025600 0.0433 1490032800 0.0433 1490040000 0.0433 1490047200 0.0432 1490054400 0.0432 1490061600 0.0432 1490068800 0.0432 1490076000 0.0432 1490083200 0.0433 1490090400 0.0433 1490097600 0.0433 1490104800 0.0433 1490112000 0.0432 1490119200 0.0432 1490126400 0.0433 1490133600 0.0432 1490140800 0.0432 1490148000 0.0432 1490155200 0.0432 1490162400 0.0432 1490169600 0.0432 1490176800 0.0432 1490184000 0.0432 1490191200 0.0432 1490198400 0.0432 1490205600 0.0432 1490212800 0.0433 1490220000 0.0433 1490227200 0.0433 1490234400 0.0433 1490241600 0.0433 1490248800 0.0432 1490256000 0.0433 1490263200 0.0432 1490270400 0.0433 1490277600 0.0431 1490284800 0.0431 1490292000 0.0431 1490299200 0.0431 1490306400 0.0431 1490313600 0.0431 1490320800 0.0431 1490328000 0.0431 1490335200 0.0431 1490342400 0.0431 1490349600 0.0431 1490356800 0.0431 1490364000 0.0430 1490371200 0.0431 1490378400 0.0431 1490385600 0.0431 1490392800 0.0431 1490400000 0.0431 1490407200 0.0431 1490414400 0.0431 1490421600 0.0430 1490428800 0.0431 1490436000 0.0430 1490443200 0.0431 1490450400 0.0431 1490457600 0.0431 1490464800 0.0431 1490472000 0.0431 1490479200 0.0430 1490486400 0.0430 1490493600 0.0430 1490500800 0.0431 1490508000 0.0431 1490515200 0.0431 1490522400 0.0431 1490529600 0.0431 1490536800 0.0431 1490544000 0.0430 1490551200 0.0430 1490558400 0.0430 1490565600 0.0430 1490572800 0.0431 1490580000 0.0430 1490587200 0.0431 1490594400 0.0431 1490601600 0.0431 1490608800 0.0431 1490616000 0.0431 1490623200 0.0431 1490630400 0.0431 1490637600 0.0430 1490644800 0.0430 1490652000 0.0430 1490659200 0.0430 1490666400 0.0430 1490673600 0.0430 1490680800 0.0431 1490688000 0.0431 1490695200 0.0430 1490702400 0.0430 1490709600 0.0431 1490716800 0.0431 1490724000 0.0430 1490731200 0.0430 1490738400 0.0430 1490745600 0.0430 1490752800 0.0430 1490760000 0.0430 1490767200 0.0430 1490774400 0.0430 1490781600 0.0430 1490788800 0.0430 1490796000 0.0429 1490803200 0.0430 1490810400 0.0430 1490817600 0.0430 1490824800 0.0429 1490832000 0.0430 1490839200 0.0430 1490846400 0.0430 1490853600 0.0429 1490860800 0.0429 1490868000 0.0429 1490875200 0.0429 1490882400 0.0430 1490889600 0.0429 1490896800 0.0429 1490904000 0.0429 1490911200 0.0429 1490918400 0.0429 1490925600 0.0429 1490932800 0.0429 1490940000 0.0429 1490947200 0.0429 1490954400 0.0429 1490961600 0.0429 1490968800 0.0429 1490976000 0.0429 1490983200 0.0429 1490990400 0.0429 1490997600 0.0429 1491012000 0.0429 1491004800 0.0429 1491019200 0.0429 1491026400 0.0429 1491033600 0.0429 1491040800 0.0429 1491048000 0.0429 1491055200 0.0429 1491062400 0.0429 1491069600 0.0429 1491076800 0.0429 1491084000 0.0429 1491091200 0.0429 1491098400 0.0429 1491105600 0.0429 1491112800 0.0429 1491120000 0.0429 1491127200 0.0429 1491134400 0.0429 1491141600 0.0428 1491148800 0.0429 1491156000 0.0428 1491163200 0.0429 1491170400 0.0428 1491177600 0.0429 1491184800 0.0428 1491192000 0.0429 1491199200 0.0428 1491206400 0.0428 1491213600 0.0428 1491220800 0.0428 1491228000 0.0428 1491235200 0.0429 1491242400 0.0428 1491249600 0.0429 1491256800 0.0428 1491264000 0.0429 1491271200 0.0428 1491278400 0.0429 1491285600 0.0428 1491292800 0.0428 1491300000 0.0429 1491307200 0.0428 1491314400 0.0428 1491321600 0.0428 1491328800 0.0428 1491336000 0.0428 1491343200 0.0428 1491350400 0.0428 1491357600 0.0428 1491364800 0.0428 1491372000 0.0428 1491379200 0.0428 1491386400 0.0428 1491393600 0.0428 1491400800 0.0428 1491408000 0.0428 1491415200 0.0428 1491422400 0.0428 1491429600 0.0428 1491436800 0.0428 1491444000 0.0428 1491451200 0.0428 1491458400 0.0428 1491465600 0.0428 1491472800 0.0428 1491480000 0.0428 1491487200 0.0427 1491494400 0.0427 1491501600 0.0427 1491508800 0.0427 1491516000 0.0427 1491523200 0.0427 1491530400 0.0427 1491537600 0.0427 1491544800 0.0427 1491552000 0.0427 1491559200 0.0427 1491566400 0.0427 1491573600 0.0427 1491580800 0.0427 1491588000 0.0427 1491595200 0.0427 1491602400 0.0427 1491609600 0.0427 1491616800 0.0427 1491624000 0.0427 1491631200 0.0427 1491638400 0.0427 1491645600 0.0427 1491652800 0.0427 1491660000 0.0427 1491667200 0.0427 1491674400 0.0426 1491681600 0.0427 1491688800 0.0426 1491696000 0.0427 1491703200 0.0426 1491710400 0.0427 1491717600 0.0426 1491724800 0.0427 1491732000 0.0426 1491739200 0.0427 1491746400 0.0426 1491753600 0.0427 1491760800 0.0426 1491768000 0.0426 1491775200 0.0426 1491782400 0.0427 1491789600 0.0427 1491796800 0.0427 1491804000 0.0427 1491811200 0.0427 1491818400 0.0427 1491825600 0.0426 1491832800 0.0426 1491840000 0.0426 1491847200 0.0426 1491854400 0.0426 1491861600 0.0426 1491868800 0.0426 1491876000 0.0426 1491883200 0.0426 1491890400 0.0426 1491897600 0.0426 1491904800 0.0426 1491912000 0.0426 1491919200 0.0426 1491926400 0.0426 1491933600 0.0426 1491940800 0.0426 1491948000 0.0425 1491955200 0.0425 1491962400 0.0425 1491969600 0.0426 1491976800 0.0426 1491984000 0.0426 1491991200 0.0426 1491998400 0.0426 1492005600 0.0426 1492012800 0.0426 1492020000 0.0425 1492027200 0.0425 1492034400 0.0425 1492041600 0.0426 1492048800 0.0425 1492056000 0.0426 1492063200 0.0425 1492070400 0.0426 1492077600 0.0425 1492084800 0.0426 1492092000 0.0426 1492099200 0.0426 1492106400 0.0426 1492113600 0.0425 1492120800 0.0425 1492128000 0.0425 1492135200 0.0425 1492142400 0.0425 1492149600 0.0425 1492156800 0.0425 1492164000 0.0425 1492171200 0.0425 1492178400 0.0425 1492185600 0.0425 1492192800 0.0425 1492200000 0.0425 1492207200 0.0425 1492214400 0.0425 1492221600 0.0425 1492228800 0.0425 1492236000 0.0425 1492243200 0.0425 1492250400 0.0425 1492257600 0.0425 1492264800 0.0425 1492272000 0.0425 1492279200 0.0425 1492286400 0.0425 1492293600 0.0425 1492300800 0.0425 1492308000 0.0425 1492315200 0.0425 1492322400 0.0425 1492329600 0.0425 1492336800 0.0425 1492344000 0.0425 1492351200 0.0425 1492358400 0.0425 1492365600 0.0425 1492372800 0.0425 1492380000 0.0425 1492387200 0.0425 1492394400 0.0425 1492401600 0.0425 1492408800 0.0425 1492416000 0.0425 1492423200 0.0425 1492430400 0.0425 1492437600 0.0425 1492444800 0.0425 1492452000 0.0425 1492459200 0.0425 1492466400 0.0425 1492473600 0.0425 1492480800 0.0425 1492488000 0.0425 1492495200 0.0425 1492502400 0.0425 1492509600 0.0425 1492516800 0.0425 1492524000 0.0425 1492531200 0.0425 1492538400 0.0424 1492545600 0.0424 1492552800 0.0424 1492560000 0.0425 1492567200 0.0424 1492574400 0.0424 1492581600 0.0425 1492588800 0.0425 1492596000 0.0425 1492603200 0.0424 1492610400 0.0424 1492617600 0.0424 1492624800 0.0424 1492632000 0.0424 1492639200 0.0424 1492646400 0.0424 1492653600 0.0424 1492660800 0.0424 1492668000 0.0425 1492675200 0.0424 1492682400 0.0424 1492689600 0.0424 1492696800 0.0425 1492704000 0.0425 1492711200 0.0425 1492718400 0.0424 1492725600 0.0424 1492732800 0.0424 1492740000 0.0424 1492747200 0.0424 1492754400 0.0424 1492761600 0.0424 1492768800 0.0424 1492776000 0.0424 1492783200 0.0424 1492790400 0.0425 1492797600 0.0425 1492804800 0.0424 1492812000 0.0424 1492819200 0.0424 1492826400 0.0424 1492833600 0.0424 1492840800 0.0424 1492848000 0.0423 1492855200 0.0422 1492862400 0.0422 1492869600 0.0422 1492876800 0.0422 1492884000 0.0421 1492891200 0.0421 1492898400 0.0421 1492905600 0.0422 1492912800 0.0421 1492920000 0.0422 1492927200 0.0421 1492934400 0.0422 1492941600 0.0421 1492948800 0.0422 1492956000 0.0422 1492963200 0.0422 1492970400 0.0422 1492977600 0.0422 1492984800 0.0421 1492992000 0.0422 1492999200 0.0422 1493006400 0.0422 1493013600 0.0422 1493020800 0.0422 1493028000 0.0421 1493035200 0.0422 1493042400 0.0421 1493049600 0.0421 1493056800 0.0421 1493064000 0.0421 1493071200 0.0420 1493078400 0.0421 1493085600 0.0420 1493092800 0.0421 1493100000 0.0420 1493107200 0.0421 1493114400 0.0420 1493121600 0.0420 1493128800 0.0420 1493136000 0.0420 1493143200 0.0420 1493150400 0.0420 1493157600 0.0420 1493164800 0.0420 1493172000 0.0420 1493179200 0.0420 1493186400 0.0420 1493193600 0.0420 1493200800 0.0420 1493208000 0.0420 1493215200 0.0419 1493222400 0.0420 1493229600 0.0420 1493236800 0.0420 1493244000 0.0420 1493251200 0.0420 1493258400 0.0420 1493265600 0.0420 1493272800 0.0420 1493280000 0.0420 1493287200 0.0419 1493294400 0.0419 1493301600 0.0419 1493308800 0.0419 1493316000 0.0420 1493323200 0.0420 1493330400 0.0419 1493337600 0.0419 1493344800 0.0419 1493352000 0.0419 1493359200 0.0419 1493366400 0.0419 1493373600 0.0419 1493380800 0.0419 1493388000 0.0419 1493395200 0.0419 1493402400 0.0419 1493409600 0.0419 1493416800 0.0418 1493424000 0.0418 1493431200 0.0418 1493438400 0.0418 1493445600 0.0418 1493452800 0.0419 1493460000 0.0419 1493467200 0.0419 1493474400 0.0418 1493481600 0.0418 1493488800 0.0418 1493496000 0.0418 1493503200 0.0418 1493510400 0.0418 1493517600 0.0418 1493524800 0.0418 1493532000 0.0418 1493539200 0.0418 1493546400 0.0418 1493553600 0.0418 1493560800 0.0418 1493568000 0.0418 1493575200 0.0418 1493582400 0.0418 1493589600 0.0418 1493604000 0.0418 1493596800 0.0418 1493611200 0.0418 1493618400 0.0418 1493625600 0.0418 1493632800 0.0418 1493640000 0.0418 1493647200 0.0418 1493654400 0.0418 1493661600 0.0418 1493668800 0.0418 1493676000 0.0418 1493683200 0.0418 1493690400 0.0418 1493697600 0.0418 1493704800 0.0417 1493712000 0.0418 1493719200 0.0417 1493726400 0.0417 1493733600 0.0418 1493740800 0.0418 1493748000 0.0417 1493755200 0.0417 1493762400 0.0417 1493769600 0.0417 1493776800 0.0417 1493784000 0.0417 1493791200 0.0417 1493798400 0.0417 1493805600 0.0417 1493812800 0.0418 1493820000 0.0416 1493827200 0.0417 1493834400 0.0416 1493841600 0.0416 1493848800 0.0416 1493856000 0.0416 1493863200 0.0416 1493870400 0.0416 1493877600 0.0416 1493884800 0.0416 1493892000 0.0415 1493899200 0.0416 1493906400 0.0417 1493913600 0.0416 1493920800 0.0416 1493928000 0.0416 1493935200 0.0416 1493942400 0.0416 1493949600 0.0416 1493956800 0.0416 1493964000 0.0416 1493971200 0.0416 1493978400 0.0416 1493985600 0.0416 1493992800 0.0416 1494000000 0.0416 1494007200 0.0416 1494014400 0.0416 1494021600 0.0416 1494028800 0.0416 1494036000 0.0416 1494043200 0.0416 1494050400 0.0415 1494057600 0.0416 1494064800 0.0415 1494072000 0.0416 1494079200 0.0415 1494086400 0.0416 1494093600 0.0416 1494100800 0.0416 1494108000 0.0415 1494115200 0.0416 1494122400 0.0416 1494129600 0.0416 1494136800 0.0415 1494144000 0.0416 1494151200 0.0416 1494158400 0.0416 1494165600 0.0415 1494172800 0.0416 1494180000 0.0415 1494187200 0.0415 1494194400 0.0415 1494201600 0.0416 1494208800 0.0415 1494216000 0.0416 1494223200 0.0415 1494230400 0.0416 1494237600 0.0415 1494244800 0.0415 1494252000 0.0415 1494259200 0.0415 1494266400 0.0415 1494273600 0.0415 1494280800 0.0415 1494288000 0.0415 1494295200 0.0415 1494302400 0.0415 1494309600 0.0415 1494316800 0.0415 1494324000 0.0415 1494331200 0.0415 1494338400 0.0415 1494345600 0.0415 1494352800 0.0415 1494360000 0.0415 1494367200 0.0415 1494374400 0.0415 1494381600 0.0415 1494388800 0.0415 1494396000 0.0415 1494403200 0.0415 1494410400 0.0415 1494417600 0.0415 1494424800 0.0415 1494432000 0.0415 1494439200 0.0415 1494446400 0.0415 1494453600 0.0415 1494460800 0.0415 1494468000 0.0415 1494475200 0.0415 1494482400 0.0415 1494489600 0.0415 1494496800 0.0415 1494504000 0.0415 1494511200 0.0414 1494518400 0.0415 1494525600 0.0414 1494532800 0.0415 1494540000 0.0414 1494547200 0.0414 1494554400 0.0414 1494561600 0.0414 1494568800 0.0414 1494576000 0.0414 1494583200 0.0414 1494590400 0.0414 1494597600 0.0414 1494604800 0.0414 1494612000 0.0415 1494619200 0.0415 1494626400 0.0415 1494633600 0.0414 1494640800 0.0415 1494648000 0.0415 1494655200 0.0415 1494662400 0.0415 1494669600 0.0415 1494676800 0.0414 1494684000 0.0414 1494691200 0.0414 1494698400 0.0414 1494705600 0.0414 1494712800 0.0414 1494720000 0.0414 1494727200 0.0414 1494734400 0.0414 1494741600 0.0414 1494748800 0.0414 1494756000 0.0414 1494763200 0.0414 1494770400 0.0414 1494777600 0.0414 1494784800 0.0414 1494792000 0.0414 1494799200 0.0414 1494806400 0.0414 1494813600 0.0414 1494820800 0.0414 1494828000 0.0414 1494835200 0.0414 1494842400 0.0414 1494849600 0.0414 1494856800 0.0414 1494864000 0.0414 1494871200 0.0414 1494878400 0.0414 1494885600 0.0414 1494892800 0.0414 1494900000 0.0414 1494907200 0.0414 1494914400 0.0414 1494921600 0.0414 1494928800 0.0414 1494936000 0.0414 1494943200 0.0414 1494950400 0.0414 1494957600 0.0414 1494964800 0.0414 1494972000 0.0414 1494979200 0.0414 1494986400 0.0414 1494993600 0.0414 1495000800 0.0414 1495008000 0.0414 1495015200 0.0414 1495022400 0.0412 1495029600 0.0414 1495036800 0.0414 1495044000 0.0413 1495051200 0.0413 1495058400 0.0413 1495065600 0.0413 1495072800 0.0413 1495080000 0.0413 1495087200 0.0413 1495094400 0.0413 1495101600 0.0413 1495108800 0.0413 1495116000 0.0413 1495123200 0.0413 1495130400 0.0413 1495137600 0.0414 1495144800 0.0414 1495152000 0.0414 1495159200 0.0413 1495166400 0.0414 1495173600 0.0413 1495180800 0.0413 1495188000 0.0413 1495195200 0.0413 1495202400 0.0413 1495209600 0.0414 1495216800 0.0414 1495224000 0.0414 1495231200 0.0414 1495238400 0.0414 1495245600 0.0414 1495252800 0.0414 1495260000 0.0414 1495267200 0.0414 1495274400 0.0414 1495281600 0.0414 1495288800 0.0414 1495296000 0.0414 1495303200 0.0414 1495310400 0.0414 1495317600 0.0414 1495324800 0.0414 1495332000 0.0414 1495339200 0.0414 1495346400 0.0414 1495353600 0.0414 1495360800 0.0414 1495368000 0.0414 1495375200 0.0414 1495382400 0.0414 1495389600 0.0414 1495396800 0.0413 1495404000 0.0413 1495411200 0.0413 1495418400 0.0413 1495425600 0.0414 1495432800 0.0413 1495440000 0.0413 1495447200 0.0413 1495454400 0.0413 1495461600 0.0413 1495468800 0.0413 1495476000 0.0414 1495483200 0.0414 1495490400 0.0413 1495497600 0.0414 1495504800 0.0413 1495512000 0.0413 1495519200 0.0413 1495526400 0.0414 1495533600 0.0413 1495540800 0.0413 1495548000 0.0413 1495555200 0.0413 1495562400 0.0413 1495569600 0.0413 1495576800 0.0413 1495584000 0.0413 1495591200 0.0413 1495598400 0.0413 1495605600 0.0413 1495612800 0.0413 1495620000 0.0413 1495627200 0.0413 1495634400 0.0413 1495641600 0.0413 1495648800 0.0413 1495656000 0.0413 1495663200 0.0413 1495670400 0.0413 1495677600 0.0413 1495684800 0.0413 1495692000 0.0412 1495699200 0.0413 1495706400 0.0412 1495713600 0.0413 1495720800 0.0413 1495728000 0.0413 1495735200 0.0413 1495742400 0.0413 1495749600 0.0420 1495756800 0.0420 1495764000 0.0420 1495771200 0.0420 1495778400 0.0420 1495785600 0.0420 1495792800 0.0420 1495800000 0.0420 1495807200 0.0420 1495814400 0.0412 1495821600 0.0412 1495828800 0.0412 1495836000 0.0412 1495843200 0.0412 1495850400 0.0412 1495857600 0.0412 1495864800 0.0412 1495872000 0.0412 1495879200 0.0412 1495886400 0.0412 1495893600 0.0412 1495900800 0.0412 1495908000 0.0412 1495915200 0.0412 1495922400 0.0412 1495929600 0.0412 1495936800 0.0412 1495944000 0.0412 1495951200 0.0412 1495958400 0.0412 1495965600 0.0412 1495972800 0.0412 1495980000 0.0412 1495987200 0.0412 1495994400 0.0412 1496001600 0.0412 1496008800 0.0412 1496016000 0.0412 1496023200 0.0412 1496030400 0.0412 1496037600 0.0412 1496044800 0.0413 1496052000 0.0412 1496059200 0.0413 1496066400 0.0412 1496073600 0.0412 1496080800 0.0413 1496088000 0.0413 1496095200 0.0412 1496102400 0.0413 1496109600 0.0413 1496116800 0.0413 1496124000 0.0412 1496131200 0.0412 1496138400 0.0412 1496145600 0.0412 1496152800 0.0412 1496160000 0.0412 1496167200 0.0412 1496174400 0.0412 1496181600 0.0412 1496188800 0.0412 1496196000 0.0412 1496203200 0.0412 1496210400 0.0412 1496217600 0.0412 1496224800 0.0412 1496232000 0.0412 1496239200 0.0412 1496246400 0.0412 1496253600 0.0411 1496260800 0.0411 1496268000 0.0411 1496282400 0.0411 1496275200 0.0412 1496289600 0.0411 1496296800 0.0411 1496304000 0.0413 1496311200 0.0413 1496318400 0.0413 1496325600 0.0413 1496332800 0.0413 1496340000 0.0412 1496347200 0.0412 1496354400 0.0412 1496361600 0.0412 1496368800 0.0412 1496376000 0.0413 1496383200 0.0412 1496390400 0.0412 1496397600 0.0412 1496404800 0.0412 1496412000 0.0412 1496419200 0.0412 1496426400 0.0412 1496433600 0.0412 1496440800 0.0412 1496448000 0.0412 1496455200 0.0412 1496462400 0.0412 1496469600 0.0412 1496476800 0.0412 1496484000 0.0412 1496491200 0.0412 1496498400 0.0412 1496505600 0.0412 1496512800 0.0410 1496520000 0.0412 1496527200 0.0412 1496534400 0.0412 1496541600 0.0412 1496548800 0.0412 1496556000 0.0412 1496563200 0.0412 1496570400 0.0412 1496577600 0.0412 1496584800 0.0412 1496592000 0.0412 1496599200 0.0412 1496606400 0.0411 1496613600 0.0412 1496620800 0.0412 1496628000 0.0412 1496635200 0.0410 1496642400 0.0410 1496649600 0.0410 1496656800 0.0410 1496664000 0.0410 1496671200 0.0410 1496678400 0.0410 1496685600 0.0410 1496692800 0.0410 1496700000 0.0410 1496707200 0.0410 1496714400 0.0410 1496721600 0.0410 1496728800 0.0410 1496736000 0.0410 1496743200 0.0409 1496750400 0.0409 1496757600 0.0409 1496764800 0.0410 1496772000 0.0409 1496779200 0.0409 1496786400 0.0409 1496793600 0.0409 1496800800 0.0409 1496808000 0.0409 1496815200 0.0409 1496822400 0.0409 1496829600 0.0409 1496836800 0.0409 1496844000 0.0409 1496851200 0.0409 1496858400 0.0409 1496865600 0.0409 1496872800 0.0409 1496880000 0.0409 1496887200 0.0409 1496894400 0.0409 1496901600 0.0409 1496908800 0.0409 1496916000 0.0409 1496923200 0.0409 1496930400 0.0409 1496937600 0.0409 1496944800 0.0408 1496952000 0.0409 1496959200 0.0408 1496966400 0.0409 1496973600 0.0408 1496980800 0.0408 1496988000 0.0408 1496995200 0.0408 1497002400 0.0408 1497009600 0.0408 1497016800 0.0408 1497024000 0.0408 1497031200 0.0408 1497038400 0.0408 1497045600 0.0408 1497052800 0.0408 1497060000 0.0407 1497067200 0.0407 1497074400 0.0407 1497081600 0.0408 1497088800 0.0407 1497096000 0.0408 1497103200 0.0408 1497110400 0.0408 1497117600 0.0407 1497124800 0.0407 1497132000 0.0407 1497139200 0.0408 1497146400 0.0407 1497153600 0.0408 1497160800 0.0408 1497168000 0.0408 1497175200 0.0408 1497182400 0.0408 1497189600 0.0408 1497196800 0.0408 1497204000 0.0408 1497211200 0.0408 1497218400 0.0407 1497225600 0.0408 1497232800 0.0408 1497240000 0.0407 1497247200 0.0407 1497254400 0.0407 1497261600 0.0407 1497268800 0.0407 1497276000 0.0406 1497283200 0.0407 1497290400 0.0406 1497297600 0.0407 1497304800 0.0406 1497312000 0.0406 1497319200 0.0406 1497326400 0.0406 1497333600 0.0406 1497340800 0.0406 1497348000 0.0405 1497355200 0.0406 1497362400 0.0405 1497369600 0.0405 1497376800 0.0405 1497384000 0.0405 1497391200 0.0405 1497398400 0.0405 1497405600 0.0405 1497412800 0.0406 1497420000 0.0406 1497427200 0.0406 1497434400 0.0405 1497441600 0.0405 1497448800 0.0405 1497456000 0.0406 1497463200 0.0406 1497470400 0.0406 1497477600 0.0405 1497484800 0.0406 1497492000 0.0405 1497499200 0.0405 1497506400 0.0405 1497513600 0.0405 1497520800 0.0405 1497528000 0.0405 1497535200 0.0405 1497542400 0.0405 1497549600 0.0405 1497556800 0.0405 1497564000 0.0405 1497571200 0.0405 1497578400 0.0405 1497585600 0.0406 1497592800 0.0406 1497600000 0.0406 1497607200 0.0405 1497614400 0.0405 1497621600 0.0405 1497628800 0.0405 1497636000 0.0405 1497643200 0.0405 1497650400 0.0405 1497657600 0.0405 1497664800 0.0405 1497672000 0.0405 1497679200 0.0405 1497686400 0.0405 1497693600 0.0405 1497700800 0.0405 1497708000 0.0405 1497715200 0.0405 1497722400 0.0404 1497729600 0.0404 1497736800 0.0404 1497744000 0.0405 1497751200 0.0404 1497758400 0.0405 1497765600 0.0405 1497772800 0.0405 1497780000 0.0405 1497787200 0.0405 1497794400 0.0405 1497801600 0.0405 1497808800 0.0405 1497816000 0.0405 1497823200 0.0405 1497830400 0.0405 1497837600 0.0405 1497844800 0.0405 1497852000 0.0405 1497859200 0.0405 1497866400 0.0405 1497873600 0.0405 1497880800 0.0405 1497888000 0.0405 1497895200 0.0405 1497902400 0.0405 1497909600 0.0405 1497916800 0.0405 1497924000 0.0405 1497931200 0.0405 1497938400 0.0404 1497945600 0.0404 1497952800 0.0404 1497960000 0.0404 1497967200 0.0404 1497974400 0.0404 1497981600 0.0404 1497988800 0.0404 1497996000 0.0404 1498003200 0.0404 1498010400 0.0404 1498017600 0.0404 1498024800 0.0404 1498032000 0.0405 1498039200 0.0404 1498046400 0.0404 1498053600 0.0404 1498060800 0.0404 1498068000 0.0404 1498075200 0.0404 1498082400 0.0404 1498089600 0.0404 1498096800 0.0404 1498104000 0.0404 1498111200 0.0404 1498118400 0.0404 1498125600 0.0404 1498132800 0.0404 1498140000 0.0404 1498147200 0.0404 1498154400 0.0404 1498161600 0.0404 1498168800 0.0403 1498176000 0.0404 1498183200 0.0403 1498190400 0.0404 1498197600 0.0403 1498204800 0.0404 1498212000 0.0404 1498219200 0.0403 1498226400 0.0403 1498233600 0.0403 1498240800 0.0403 1498248000 0.0403 1498255200 0.0403 1498262400 0.0403 1498269600 0.0403 1498276800 0.0403 1498284000 0.0404 1498291200 0.0404 1498298400 0.0404 1498305600 0.0404 1498312800 0.0404 1498320000 0.0404 1498327200 0.0404 1498334400 0.0404 1498341600 0.0403 1498348800 0.0404 1498356000 0.0403 1498363200 0.0404 1498370400 0.0404 1498377600 0.0404 1498384800 0.0404 1498392000 0.0404 1498399200 0.0403 1498406400 0.0404 1498413600 0.0403 1498420800 0.0403 1498428000 0.0403 1498435200 0.0403 1498442400 0.0403 1498449600 0.0403 1498456800 0.0403 1498464000 0.0403 1498471200 0.0403 1498478400 0.0403 1498485600 0.0403 1498492800 0.0403 1498500000 0.0403 1498507200 0.0403 1498514400 0.0403 1498521600 0.0403 1498528800 0.0404 1498536000 0.0404 1498543200 0.0404 1498550400 0.0404 1498557600 0.0404 1498564800 0.0404 1498572000 0.0404 1498579200 0.0404 1498586400 0.0403 1498593600 0.0403 1498600800 0.0403 1498608000 0.0403 1498615200 0.0403 1498622400 0.0403 1498629600 0.0402 1498636800 0.0403 1498644000 0.0342 1498651200 0.0342 1498658400 0.0342 1498665600 0.0343 1498672800 0.0342 1498680000 0.0342 1498687200 0.0342 1498694400 0.0342 1498701600 0.0342 1498708800 0.0342 1498716000 0.0341 1498730400 0.0342 1498737600 0.0342 1498744800 0.0341 1498752000 0.0342 1498759200 0.0342 1498766400 0.0342 1498773600 0.0342 1498780800 0.0343 1498788000 0.0342 1498795200 0.0342 1498802400 0.0341 1498809600 0.0341 1498816800 0.0341 1498824000 0.0341 1498831200 0.0341 1498838400 0.0341 1498845600 0.0342 1498852800 0.0343 1498860000 0.0342 1498874400 0.0341 1498867200 0.0341 1498881600 0.0341 1498888800 0.0341 1498896000 0.0341 1498903200 0.0341 1498910400 0.0341 1498917600 0.0341 1498924800 0.0341 1498932000 0.0342 1498939200 0.0342 1498946400 0.0342 1498953600 0.0341 1498960800 0.0341 1498968000 0.0341 1498975200 0.0340 1498982400 0.0341 1498989600 0.0341 1498996800 0.0342 1499004000 0.0341 1499011200 0.0341 1499018400 0.0341 1499025600 0.0341 1499032800 0.0341 1499040000 0.0341 1499047200 0.0341 1499054400 0.0341 1499061600 0.0341 1499068800 0.0341 1499076000 0.0341 1499083200 0.0341 1499090400 0.0341 1499097600 0.0342 1499104800 0.0341 1499112000 0.0341 1499119200 0.0341 1499126400 0.0342 1499133600 0.0341 1499140800 0.0341 1499148000 0.0341 1499155200 0.0341 1499162400 0.0341 1499169600 0.0341 1499176800 0.0341 1499184000 0.0341 1499191200 0.0341 1499198400 0.0341 1499205600 0.0341 1499212800 0.0341 1499220000 0.0341 1499227200 0.0341 1499234400 0.0341 1499241600 0.0340 1499248800 0.0340 1499256000 0.0340 1499263200 0.0340 1499270400 0.0340 1499277600 0.0341 1499284800 0.0341 1499292000 0.0341 1499299200 0.0341 1499306400 0.0340 1499313600 0.0340 1499320800 0.0341 1499328000 0.0341 1499335200 0.0341 1499342400 0.0342 1499349600 0.0341 1499356800 0.0340 1499364000 0.0340 1499371200 0.0340 1499378400 0.0339 1499385600 0.0340 1499392800 0.0340 1499400000 0.0341 1499407200 0.0340 1499414400 0.0341 1499421600 0.0341 1499428800 0.0341 1499436000 0.0341 1499443200 0.0342 1499450400 0.0341 1499457600 0.0341 1499464800 0.0341 1499472000 0.0341 1499479200 0.0342 1499486400 0.0342 1499493600 0.0342 1499500800 0.0342 1499508000 0.0342 1499515200 0.0341 1499522400 0.0341 1499529600 0.0341 1499536800 0.0341 1499544000 0.0342 1499551200 0.0342 1499644740 0.0344 1499644800 0.0344 1499652000 0.0341 1499659200 0.0341 1499666400 0.0341 1499673600 0.0341 1499680800 0.0341 1499688000 0.0341 1499695200 0.0341 1499702400 0.0342 1499709600 0.0342 1499716800 0.0342 1499724000 0.0342 1499731200 0.0342 1499738400 0.0342 1499745600 0.0341 1499752800 0.0342 1499760000 0.0342 1499767200 0.0342 1499774400 0.0342 1499781600 0.0343 1499788800 0.0342 1499796000 0.0342 1499803200 0.0342 1499810400 0.0342 1499817600 0.0342 1499824800 0.0342 1499832000 0.0342 1499839200 0.0342 1499846400 0.0343 1499853600 0.0342 1499860800 0.0342 1499868000 0.0342 1499875200 0.0342 1499882400 0.0342 1499889600 0.0342 1499896800 0.0341 1499904000 0.0342 1499911200 0.0342 1499918400 0.0342 1499925600 0.0342 1499932800 0.0342 1499940000 0.0342 1499947200 0.0342 1499954400 0.0342 1499961600 0.0342 1499968800 0.0341 1499976000 0.0342 1499983200 0.0341 1499990400 0.0342 1499997600 0.0341 1500004800 0.0341 1500012000 0.0342 1500019200 0.0342 1500026400 0.0342 1500033600 0.0341 1500040800 0.0341 1500048000 0.0341 1500055200 0.0341 1500062400 0.0341 1500069600 0.0341 1500076800 0.0341 1500084000 0.0341 1500091200 0.0342 1500098400 0.0341 1500105600 0.0342 1500112800 0.0341 1500120000 0.0342 1500127200 0.0342 1500134400 0.0342 1500141600 0.0342 1500148800 0.0341 1500156000 0.0342 1500163200 0.0342 1500170400 0.0341 1500177600 0.0342 1500184800 0.0342 1500192000 0.0341 1500199200 0.0341 1500206400 0.0342 1500213600 0.0341 1500220800 0.0341 1500228000 0.0341 1500235200 0.0341 1500242400 0.0341 1500249600 0.0341 1500256800 0.0341 1500264000 0.0341 1500271200 0.0341 1500278400 0.0341 1500285600 0.0341 1500292800 0.0341 1500300000 0.0341 1500307200 0.0341 1500314400 0.0340 1500321600 0.0340 1500328800 0.0340 1500336000 0.0340 1500343200 0.0340 1500350400 0.0340 1500357600 0.0340 1500364800 0.0341 1500372000 0.0339 1500379200 0.0339 1500386400 0.0339 1500393600 0.0339 1500400800 0.0340 1500408000 0.0340 1500415200 0.0340 1500422400 0.0340 1500429600 0.0340 1500436800 0.0340 1500444000 0.0340 1500451200 0.0340 1500458400 0.0339 1500465600 0.0340 1500472800 0.0340 1500480000 0.0341 1500487200 0.0340 1500494400 0.0340 1500501600 0.0339 1500508800 0.0339 1500516000 0.0339 1500523200 0.0339 1500530400 0.0340 1500537600 0.0340 1500544800 0.0339 1500552000 0.0340 1500559200 0.0340 1500566400 0.0340 1500573600 0.0340 1500580800 0.0339 1500588000 0.0339 1500595200 0.0339 1500602400 0.0339 1500609600 0.0339 1500616800 0.0339 1500624000 0.0339 1500631200 0.0339 1500638400 0.0339 1500645600 0.0338 1500652800 0.0338 1500660000 0.0339 1500667200 0.0339 1500674400 0.0339 1500681600 0.0339 1500688800 0.0339 1500696000 0.0339 1500703200 0.0339 1500710400 0.0339 1500717600 0.0339 1500724800 0.0339 1500732000 0.0339 1500739200 0.0339 1500746400 0.0340 1500753600 0.0340 1500760800 0.0340 1500768000 0.0340 1500775200 0.0340 1500782400 0.0340 1500789600 0.0340 1500796800 0.0341 1500804000 0.0340 1500811200 0.0340 1500818400 0.0340 1500825600 0.0340 1500832800 0.0340 1500840000 0.0340 1500847200 0.0340 1500854400 0.0340 1500861600 0.0340 1500868800 0.0340 1500876000 0.0340 1500883200 0.0340 1500890400 0.0340 1500897600 0.0339 1500904800 0.0338 1500912000 0.0338 1500919200 0.0338 1500926400 0.0337 1500933600 0.0337 1500940800 0.0338 1500948000 0.0337 1500955200 0.0338 1500962400 0.0338 1500969600 0.0338 1500976800 0.0338 1500984000 0.0337 1500991200 0.0337 1500998400 0.0337 1501005600 0.0336 1501012800 0.0335 1501020000 0.0334 1501027200 0.0335 1501034400 0.0334 1501041600 0.0334 1501048800 0.0335 1501056000 0.0335 1501063200 0.0334 1501070400 0.0334 1501077600 0.0334 1501084800 0.0335 1501092000 0.0335 1501099200 0.0335 1501106400 0.0335 1501113600 0.0335 1501120800 0.0335 1501128000 0.0335 1501135200 0.0335 1501142400 0.0335 1501149600 0.0335 1501156800 0.0335 1501164000 0.0334 1501171200 0.0335 1501178400 0.0335 1501185600 0.0335 1501192800 0.0335 1501200000 0.0335 1501207200 0.0335 1501214400 0.0335 1501221600 0.0335 1501228800 0.0335 1501236000 0.0335 1501243200 0.0335 1501250400 0.0335 1501257600 0.0335 1501264800 0.0334 1501272000 0.0334 1501279200 0.0334 1501286400 0.0334 1501293600 0.0334 1501300800 0.0334 1501308000 0.0334 1501315200 0.0334 1501322400 0.0334 1501329600 0.0334 1501336800 0.0334 1501344000 0.0333 1501351200 0.0333 1501358400 0.0333 1501365600 0.0334 1501372800 0.0334 1501380000 0.0334 1501387200 0.0334 1501394400 0.0334 1501401600 0.0333 1501408800 0.0333 1501416000 0.0334 1501423200 0.0333 1501430400 0.0334 1501437600 0.0333 1501444800 0.0333 1501452000 0.0333 1501459200 0.0333 1501466400 0.0333 1501473600 0.0334 1501480800 0.0333 1501488000 0.0334 1501495200 0.0334 1501502400 0.0336 1501509600 0.0336 1501516800 0.0334 1501524000 0.0334 1501531200 0.0334 1501538400 0.0334 1501545600 0.0335 1501552800 0.0334 1501560000 0.0334 1501567200 0.0334 1501574400 0.0337 1501581600 0.0336 1501588800 0.0335 1501596000 0.0334 1501603200 0.0334 1501610400 0.0334 1501617600 0.0334 1501624800 0.0334 1501632000 0.0334 1501639200 0.0336 1501646400 0.0335 1501653600 0.0334 1501660800 0.0334 1501668000 0.0334 1501675200 0.0334 1501682400 0.0334 1501689600 0.0336 1501696800 0.0336 1501704000 0.0335 1501711200 0.0334 1501718400 0.0334 1501725600 0.0334 1501732800 0.0334 1501740000 0.0334 1501747200 0.0334 1501754400 0.0334 1501761600 0.0333 1501768800 0.0333 1501776000 0.0333 1501783200 0.0333 1501790400 0.0333 1501797600 0.0333 1501804800 0.0333 1501812000 0.0332 1501819200 0.0333 1501826400 0.0332 1501833600 0.0333 1501840800 0.0332 1501848000 0.0332 1501855200 0.0332 1501862400 0.0333 1501869600 0.0333 1501876800 0.0333 1501884000 0.0333 1501891200 0.0333 1501898400 0.0333 1501905600 0.0333 1501912800 0.0333 1501920000 0.0333 1501927200 0.0333 1501934400 0.0333 1501941600 0.0333 1501948800 0.0333 1501956000 0.0333 1501963200 0.0333 1501970400 0.0333 1501977600 0.0333 1501984800 0.0333 1501992000 0.0333 1501999200 0.0333 1502006400 0.0333 1502013600 0.0333 1502020800 0.0333 1502028000 0.0332 1502035200 0.0333 1502042400 0.0332 1502049600 0.0333 1502056800 0.0332 1502064000 0.0333 1502071200 0.0332 1502078400 0.0333 1502085600 0.0333 1502092800 0.0333 1502100000 0.0333 1502107200 0.0333 1502114400 0.0333 1502121600 0.0333 1502128800 0.0332 1502136000 0.0332 1502143200 0.0332 1502150400 0.0332 1502157600 0.0332 1502164800 0.0332 1502172000 0.0332 1502179200 0.0333 1502186400 0.0332 1502193600 0.0332 1502200800 0.0332 1502208000 0.0332 1502215200 0.0333 1502222400 0.0333 1502229600 0.0333 1502236800 0.0333 1502244000 0.0333 1502251200 0.0333 1502258400 0.0332 1502265600 0.0333 1502272800 0.0332 1502280000 0.0332 1502287200 0.0332 1502294400 0.0332 1502301600 0.0332 1502308800 0.0332 1502316000 0.0332 1502323200 0.0333 1502330400 0.0333 1502337600 0.0334 1502344800 0.0334 1502352000 0.0333 1502359200 0.0333 1502366400 0.0333 1502373600 0.0333 1502380800 0.0333 1502388000 0.0333 1502395200 0.0334 1502402400 0.0333 1502409600 0.0333 1502416800 0.0333 1502424000 0.0333 1502431200 0.0333 1502438400 0.0333 1502445600 0.0333 1502452800 0.0332 1502460000 0.0333 1502467200 0.0332 1502474400 0.0332 1502481600 0.0333 1502488800 0.0332 1502496000 0.0332 1502503200 0.0331 1502510400 0.0332 1502517600 0.0331 1502524800 0.0332 1502532000 0.0331 1502539200 0.0332 1502546400 0.0332 1502553600 0.0332 1502560800 0.0332 1502568000 0.0332 1502575200 0.0332 1502582400 0.0332 1502589600 0.0332 1502596800 0.0331 1502604000 0.0331 1502611200 0.0331 1502618400 0.0329 1502625600 0.0331 1502632800 0.0331 1502640000 0.0331 1502647200 0.0331 1502654400 0.0331 1502661600 0.0331 1502668800 0.0331 1502676000 0.0331 1502683200 0.0332 1502690400 0.0331 1502697600 0.0331 1502704800 0.0331 1502712000 0.0331 1502719200 0.0331 1502726400 0.0331 1502733600 0.0332 1502740800 0.0331 1502748000 0.0331 1502755200 0.0331 1502762400 0.0331 1502769600 0.0331 1502776800 0.0331 1502784000 0.0331 1502791200 0.0331 1502798400 0.0331 1502805600 0.0332 1502812800 0.0332 1502820000 0.0333 1502827200 0.0332 1502834400 0.0332 1502841600 0.0332 1502848800 0.0332 1502856000 0.0332 1502863200 0.0332 1502870400 0.0331 1502877600 0.0331 1502884800 0.0331 1502892000 0.0331 1502899200 0.0331 1502906400 0.0331 1502913600 0.0331 1502920800 0.0331 1502928000 0.0331 1502935200 0.0332 1502942400 0.0333 1502949600 0.0331 1502956800 0.0331 1502964000 0.0330 1502971200 0.0330 1502978400 0.0330 1502985600 0.0331 1502992800 0.0333 1503000000 0.0333 1503007200 0.0333 1503014400 0.0333 1503021600 0.0333 1503028800 0.0333 1503036000 0.0333 1503043200 0.0334 1503050400 0.0333 1503057600 0.0333 1503064800 0.0333 1503072000 0.0333 1503079200 0.0334 1503086400 0.0334 1503093600 0.0333 1503100800 0.0334 1503108000 0.0333 1503115200 0.0334 1503122400 0.0334 1503129600 0.0334 1503136800 0.0333 1503144000 0.0334 1503151200 0.0334 1503158400 0.0333 1503165600 0.0333 1503172800 0.0334 1503180000 0.0333 1503187200 0.0333 1503194400 0.0333 1503201600 0.0334 1503208800 0.0334 1503216000 0.0334 1503223200 0.0333 1503230400 0.0333 1503237600 0.0334 1503244800 0.0334 1503252000 0.0333 1503259200 0.0334 1503266400 0.0334 1503273600 0.0334 1503280800 0.0334 1503288000 0.0334 1503295200 0.0333 1503302400 0.0333 1503309600 0.0333 1503316800 0.0333 1503324000 0.0333 1503331200 0.0333 1503338400 0.0333 1503345600 0.0333 1503352800 0.0333 1503360000 0.0333 1503367200 0.0333 1503374400 0.0333 1503381600 0.0333 1503388800 0.0333 1503396000 0.0331 1503403200 0.0333 1503410400 0.0333 1503417600 0.0333 1503424800 0.0333 1503432000 0.0333 1503439200 0.0333 1503446400 0.0335 1503453600 0.0334 1503460800 0.0334 1503468000 0.0334 1503475200 0.0334 1503482400 0.0333 1503489600 0.0333 1503496740 0.0333 1503496800 0.0333 1503504000 0.0333 1503511200 0.0333 1503518400 0.0333 1503525600 0.0333 1503532800 0.0334 1503540000 0.0333 1503547200 0.0333 1503554400 0.0333 1503561600 0.0333 1503568800 0.0333 1503576000 0.0333 1503583200 0.0333 1503590400 0.0333 1503597600 0.0333 1503604800 0.0333 1503612000 0.0333 1503619200 0.0333 1503626400 0.0333 1503633600 0.0333 1503640800 0.0334 1503648000 0.0334 1503655200 0.0332 1503669600 0.0332 1503676800 0.0332 1503684000 0.0333 1503691200 0.0333 1503698400 0.0333 1503705600 0.0332 1503712800 0.0332 1503720000 0.0333 1503727200 0.0332 1503734400 0.0332 1503741600 0.0332 1503748800 0.0332 1503756000 0.0332 1503763200 0.0330 1503770400 0.0329 1503777600 0.0330 1503784800 0.0330 1503792000 0.0330 1503799200 0.0330 1503806400 0.0330 1503813600 0.0329 1503820800 0.0330 1503828000 0.0330 1503835200 0.0330 1503842400 0.0330 1503849600 0.0330 1503856800 0.0329 1503864000 0.0329 1503871200 0.0329 1503878400 0.0329 1503885600 0.0329 1503892800 0.0329 1503900000 0.0328 1503907200 0.0329 1503914400 0.0328 1503921600 0.0329 1503928800 0.0330 1503936000 0.0329 1503943200 0.0329 1503950400 0.0330 1503957600 0.0329 1503964800 0.0329 1503972000 0.0329 1503979200 0.0329 1503986400 0.0329 1503993600 0.0329 1504000800 0.0329 1504008000 0.0329 1504015200 0.0329 1504022400 0.0329 1504029600 0.0329 1504036800 0.0329 1504044000 0.0329 1504051200 0.0329 1504058400 0.0329 1504065600 0.0329 1504072800 0.0329 1504080000 0.0328 1504087200 0.0328 1504094400 0.0328 1504101600 0.0328 1504108800 0.0328 1504116000 0.0328 1504123200 0.0328 1504130400 0.0328 1504137600 0.0328 1504144800 0.0328 1504152000 0.0328 1504159200 0.0328 1504166400 0.0328 1504173600 0.0327 1504180800 0.0327 1504188000 0.0327 1504195200 0.0328 1504202400 0.0328 1504209600 0.0328 1504216800 0.0327 1504231200 0.0327 1504224000 0.0328 1504238400 0.0328 1504245600 0.0328 1504252800 0.0328 1504260000 0.0328 1504267200 0.0328 1504274400 0.0327 1504281600 0.0328 1504288800 0.0327 1504296000 0.0327 1504303200 0.0326 1504310400 0.0326 1504317600 0.0326 1504324800 0.0326 1504332000 0.0327 1504339200 0.0327 1504346400 0.0327 1504353600 0.0327 1504360800 0.0326 1504368000 0.0326 1504375200 0.0326 1504382400 0.0327 1504389600 0.0326 1504396800 0.0326 1504404000 0.0327 1504411200 0.0327 1504418400 0.0327 1504425600 0.0327 1504432800 0.0327 1504440000 0.0327 1504447200 0.0327 1504454400 0.0327 1504461600 0.0327 1504468800 0.0327 1504476000 0.0327 1504483200 0.0327 1504490400 0.0327 1504497600 0.0327 1504504800 0.0327 1504512000 0.0327 1504519200 0.0373 1504526400 0.0373 1504533600 0.0373 1504540800 0.0373 1504548000 0.0373 1504555200 0.0373 1504562400 0.0373 1504569600 0.0373 1504576800 0.0373 1504584000 0.0374 1504591200 0.0374 1504598400 0.0374 1504605600 0.0375 1504612800 0.0374 1504620000 0.0373 1504627200 0.0373 1504634400 0.0373 1504641600 0.0374 1504648800 0.0373 1504656000 0.0373 1504663200 0.0373 1504670400 0.0373 1504677600 0.0373 1504684800 0.0326 1504692000 0.0326 1504699200 0.0326 1504706400 0.0325 1504713600 0.0326 1504720800 0.0325 1504728000 0.0326 1504735200 0.0326 1504742400 0.0325 1504749600 0.0325 1504756800 0.0326 1504764000 0.0327 1504771200 0.0326 1504778400 0.0326 1504785600 0.0326 1504792800 0.0326 1504800000 0.0326 1504807200 0.0326 1504814400 0.0326 1504821600 0.0326 1504828800 0.0326 1504836000 0.0326 1504843200 0.0326 1504850400 0.0325 1504857600 0.0325 1504864800 0.0326 1504872000 0.0326 1504879200 0.0326 1504886400 0.0326 1504893600 0.0326 1504900800 0.0326 1504908000 0.0326 1504915200 0.0325 1504922400 0.0325 1504929600 0.0326 1504936800 0.0325 1504944000 0.0325 1504951200 0.0325 1504958400 0.0325 1504965600 0.0325 1504972800 0.0325 1504980000 0.0325 1504987200 0.0325 1504994400 0.0325 1505001600 0.0325 1505008800 0.0325 1505016000 0.0326 1505023200 0.0325 1505030400 0.0325 1505037600 0.0325 1505044800 0.0325 1505052000 0.0325 1505059200 0.0326 1505066400 0.0325 1505073600 0.0326 1505080800 0.0325 1505088000 0.0325 1505095200 0.0325 1505102400 0.0325 1505109600 0.0325 1505116800 0.0325 1505124000 0.0325 1505131200 0.0325 1505138400 0.0325 1505145600 0.0326 1505152800 0.0326 1505160000 0.0326 1505167200 0.0326 1505174400 0.0326 1505181600 0.0326 1505188800 0.0326 1505196000 0.0325 1505203200 0.0325 1505210400 0.0326 1505217600 0.0325 1505224800 0.0325 1505232000 0.0325 1505239200 0.0325 1505246400 0.0325 1505253600 0.0325 1505260800 0.0325 1505268000 0.0325 1505275200 0.0326 1505282400 0.0326 1505289600 0.0326 1505296800 0.0325 1505304000 0.0325 1505311200 0.0325 1505318400 0.0325 1505325600 0.0326 1505332800 0.0325 1505340000 0.0325 1505347200 0.0325 1505354400 0.0325 1505361600 0.0325 1505368800 0.0325 1505376000 0.0325 1505383200 0.0325 1505390400 0.0325 1505397600 0.0325 1505404800 0.0325 1505412000 0.0325 1505419200 0.0325 1505426400 0.0324 1505433600 0.0325 1505440800 0.0324 1505448000 0.0325 1505455200 0.0325 1505462400 0.0325 1505469600 0.0325 1505476800 0.0325 1505484000 0.0325 1505491200 0.0325 1505498400 0.0325 1505505600 0.0325 1505512800 0.0325 1505520000 0.0325 1505527200 0.0325 1505534400 0.0325 1505541600 0.0325 1505548800 0.0325 1505556000 0.0325 1505563200 0.0325 1505570400 0.0324 1505577600 0.0325 1505584800 0.0324 1505592000 0.0325 1505599200 0.0325 1505606400 0.0325 1505613600 0.0325 1505620800 0.0325 1505628000 0.0325 1505635200 0.0325 1505642400 0.0325 1505649600 0.0325 1505656800 0.0325 1505664000 0.0325 1505671200 0.0325 1505678400 0.0325 1505685600 0.0325 1505692800 0.0325 1505700000 0.0325 1505707200 0.0325 1505714400 0.0325 1505721600 0.0325 1505728800 0.0325 1505736000 0.0325 1505743200 0.0325 1505750400 0.0325 1505757600 0.0325 1505764800 0.0325 1505772000 0.0325 1505779200 0.0325 1505786400 0.0325 1505793600 0.0325 1505800800 0.0325 1505808000 0.0325 1505815200 0.0326 1505822400 0.0327 1505829600 0.0327 1505836800 0.0327 1505844000 0.0327 1505851200 0.0327 1505858400 0.0327 1505865600 0.0327 1505872800 0.0327 1505880000 0.0327 1505887200 0.0327 1505894400 0.0328 1505901600 0.0327 1505908800 0.0327 1505916000 0.0327 1505923200 0.0328 1505930400 0.0327 1505937600 0.0327 1505944800 0.0327 1505952000 0.0327 1505959200 0.0327 1505966400 0.0328 1505973600 0.0329 1505980800 0.0330 1505988000 0.0328 1505995200 0.0328 1506002400 0.0328 1506009600 0.0328 1506016800 0.0328 1506024000 0.0328 1506031200 0.0328 1506038400 0.0328 1506045600 0.0328 1506052800 0.0328 1506060000 0.0328 1506067200 0.0328 1506074400 0.0328 1506081600 0.0328 1506088800 0.0327 1506096000 0.0327 1506103200 0.0327 1506110400 0.0327 1506117600 0.0327 1506124800 0.0327 1506132000 0.0327 1506139200 0.0327 1506146400 0.0328 1506153600 0.0328 1506160800 0.0328 1506168000 0.0328 1506175200 0.0327 1506182400 0.0327 1506189600 0.0327 1506196800 0.0327 1506204000 0.0327 1506211200 0.0327 1506218400 0.0327 1506225600 0.0327 1506232800 0.0327 1506240000 0.0327 1506247200 0.0327 1506254400 0.0327 1506261600 0.0326 1506268800 0.0326 1506276000 0.0326 1506283200 0.0326 1506290400 0.0326 1506297600 0.0326 1506304800 0.0326 1506312000 0.0326 1506319200 0.0326 1506326400 0.0326 1506333600 0.0326 1506340800 0.0326 1506348000 0.0327 1506355200 0.0326 1506362400 0.0326 1506369600 0.0326 1506376800 0.0326 1506384000 0.0326 1506391200 0.0326 1506398400 0.0326 1506405600 0.0326 1506412800 0.0327 1506420000 0.0327 1506427200 0.0327 1506434400 0.0326 1506441600 0.0326 1506448800 0.0326 1506456000 0.0326 1506463200 0.0326 1506470400 0.0326 1506477600 0.0326 1506484800 0.0327 1506492000 0.0326 1506499200 0.0326 1506506400 0.0326 1506513600 0.0326 1506520800 0.0325 1506528000 0.0325 1506535200 0.0325 1506542400 0.0325 1506549600 0.0325 1506556800 0.0326 1506564000 0.0325 1506571200 0.0325 1506578400 0.0325 1506585600 0.0325 1506592800 0.0325 1506600000 0.0325 1506607200 0.0325 1506614400 0.0325 1506621600 0.0326 1506628800 0.0326 1506636000 0.0325 1506643200 0.0326 1506650400 0.0325 1506657600 0.0325 1506664800 0.0325 1506672000 0.0325 1506679200 0.0325 1506686400 0.0325 1506693600 0.0325 1506700800 0.0325 1506708000 0.0325 1506715200 0.0325 1506722400 0.0325 1506729600 0.0325 1506736800 0.0325 1506744000 0.0325 1506751200 0.0325 1506758400 0.0326 1506765600 0.0326 1506772800 0.0326 1506780000 0.0325 1506787200 0.0325 1506794400 0.0326 1506801600 0.0326 1506808800 0.0326 1506823200 0.0326 1506816000 0.0326 1506830400 0.0326 1506837600 0.0326 1506844800 0.0326 1506852000 0.0326 1506859200 0.0325 1506866400 0.0325 1506873600 0.0326 1506880800 0.0325 1506888000 0.0326 1506895200 0.0326 1506902400 0.0326 1506909600 0.0326 1506916800 0.0326 1506924000 0.0325 1506931200 0.0372 1506938400 0.0372 1506945600 0.0372 1506952800 0.0372 1506960000 0.0373 1506967200 0.0372 1506974400 0.0372 1506981600 0.0372 1506988800 0.0373 1506996000 0.0373 1507003200 0.0373 1507010400 0.0373 1507017600 0.0373 1507024800 0.0373 1507032000 0.0372 1507039200 0.0372 1507046400 0.0373 1507053600 0.0373 1507060800 0.0372 1507068000 0.0372 1507075200 0.0372 1507082400 0.0371 1507089600 0.0372 1507096800 0.0372 1507104000 0.0371 1507111200 0.0371 1507118400 0.0371 1507125600 0.0371 1507132800 0.0371 1507140000 0.0325 1507147200 0.0325 1507154400 0.0325 1507161600 0.0325 1507168800 0.0324 1507176000 0.0325 1507183200 0.0325 1507190400 0.0324 1507197600 0.0324 1507204800 0.0371 1507212000 0.0370 1507219200 0.0370 1507226400 0.0376 1507233600 0.0376 1507240800 0.0371 1507248000 0.0378 1507255200 0.0376 1507262400 0.0377 1507269600 0.0376 1507276800 0.0376 1507284000 0.0370 1507291200 0.0376 1507298400 0.0370 1507305600 0.0376 1507312800 0.0376 1507320000 0.0376 1507327200 0.0370 1507334400 0.0376 1507341600 0.0376 1507348800 0.0370 1507356000 0.0378 1507363200 0.0371 1507370400 0.0376 1507377600 0.0376 1507384800 0.0370 1507392000 0.0370 1507399200 0.0370 1507406400 0.0376 1507413600 0.0370 1507420800 0.0371 1507428000 0.0370 1507435200 0.0370 1507442400 0.0370 1507449600 0.0372 1507456800 0.0372 1507464000 0.0371 1507471200 0.0372 1507478400 0.0372 1507485600 0.0371 1507492800 0.0371 1507500000 0.0370 1507507200 0.0371 1507514400 0.0374 1507521600 0.0374 1507528800 0.0370 1507536000 0.0371 1507543200 0.0371 1507550400 0.0371 1507557600 0.0371 1507564800 0.0371 1507572000 0.0370 1507579200 0.0370 1507586400 0.0371 1507593600 0.0369 1507600800 0.0369 1507608000 0.0369 1507615200 0.0369 1507622400 0.0369 1507629600 0.0369 1507636800 0.0369 1507644000 0.0368 1507651200 0.0369 1507658400 0.0368 1507665600 0.0369 1507672800 0.0368 1507680000 0.0370 1507687200 0.0368 1507694400 0.0368 1507701600 0.0368 1507708800 0.0369 1507716000 0.0372 1507723200 0.0369 1507730400 0.0368 1507737600 0.0370 1507744800 0.0369 1507752000 0.0370 1507759200 0.0368 1507766400 0.0368 1507773600 0.0368 1507780800 0.0372 1507788000 0.0368 1507795200 0.0368 1507802400 0.0368 1507809600 0.0369 1507816800 0.0368 1507824000 0.0369 1507831200 0.0368 1507838400 0.0368 1507845600 0.0371 1507852800 0.0371 1507860000 0.0370 1507867200 0.0370 1507874400 0.0370 1507881600 0.0371 1507888800 0.0370 1507896000 0.0370 1507903200 0.0371 1507910400 0.0371 1507917600 0.0371 1507924800 0.0371 1507932000 0.0370 1507939200 0.0371 1507946400 0.0370 1507953600 0.0371 1507960800 0.0370 1507968000 0.0371 1507975200 0.0375 1507982400 0.0375 1507989600 0.0374 1507996800 0.0375 1508004000 0.0370 1508011200 0.0370 1508018400 0.0370 1508025600 0.0370 1508032800 0.0370 1508040000 0.0370 1508047200 0.0370 1508054400 0.0370 1508061600 0.0370 1508068800 0.0370 1508076000 0.0371 1508083200 0.0371 1508090400 0.0370 1508097600 0.0370 1508104800 0.0370 1508112000 0.0370 1508119200 0.0370 1508126400 0.0370 1508133600 0.0370 1508140800 0.0370 1508148000 0.0370 1508155200 0.0371 1508162400 0.0371 1508169600 0.0371 1508176800 0.0370 1508184000 0.0371 1508191200 0.0370 1508198400 0.0371 1508205600 0.0370 1508212800 0.0370 1508220000 0.0372 1508227200 0.0370 1508234400 0.0370 1508241600 0.0371 1508248800 0.0370 1508256000 0.0370 1508263200 0.0371 1508270400 0.0371 1508277600 0.0371 1508284800 0.0372 1508292000 0.0373 1508299200 0.0371 1508306400 0.0370 1508313600 0.0371 1508320800 0.0370 1508328000 0.0371 1508335200 0.0370 1508342400 0.0371 1508349600 0.0371 1508356800 0.0372 1508364000 0.0371 1508371200 0.0372 1508378400 0.0371 1508385600 0.0371 1508392800 0.0371 1508400000 0.0371 1508407200 0.0371 1508414400 0.0371 1508421600 0.0370 1508428800 0.0370 1508436000 0.0370 1508443200 0.0369 1508450400 0.0369 1508457600 0.0370 1508464800 0.0370 1508472000 0.0370 1508479200 0.0370 1508486400 0.0370 1508493600 0.0369 1508500800 0.0370 1508508000 0.0370 1508515200 0.0370 1508522400 0.0370 1508529600 0.0370 1508536800 0.0369 1508544000 0.0369 1508551200 0.0369 1508558400 0.0369 1508565600 0.0369 1508572800 0.0369 1508580000 0.0369 1508587200 0.0369 1508594400 0.0369 1508601600 0.0369 1508608800 0.0369 1508616000 0.0369 1508623200 0.0369 1508630400 0.0369 1508637600 0.0369 1508644800 0.0369 1508652000 0.0369 1508659200 0.0370 1508666400 0.0370 1508673600 0.0370 1508680800 0.0369 1508688000 0.0369 1508695200 0.0368 1508702400 0.0369 1508709600 0.0369 1508716800 0.0369 1508724000 0.0368 1508731200 0.0369 1508738400 0.0368 1508745600 0.0368 1508752800 0.0368 1508760000 0.0369 1508767200 0.0370 1508774400 0.0370 1508781600 0.0370 1508788800 0.0370 1508796000 0.0370 1508803200 0.0370 1508810400 0.0370 1508817600 0.0370 1508824800 0.0370 1508832000 0.0370 1508839200 0.0370 1508846400 0.0369 1508853600 0.0369 1508860800 0.0369 1508868000 0.0369 1508875200 0.0369 1508882400 0.0369 1508889600 0.0369 1508896800 0.0369 1508904000 0.0369 1508911200 0.0368 1508918400 0.0369 1508925600 0.0368 1508932800 0.0369 1508940000 0.0369 1508947200 0.0369 1508954400 0.0368 1508961600 0.0368 1508968800 0.0368 1508976000 0.0368 1508983200 0.0368 1508990400 0.0369 1508997600 0.0368 1509004800 0.0369 1509012000 0.0369 1509019200 0.0369 1509026400 0.0369 1509033600 0.0369 1509040800 0.0369 1509048000 0.0370 1509055200 0.0369 1509062400 0.0369 1509069600 0.0369 1509076800 0.0369 1509084000 0.0369 1509091200 0.0369 1509098400 0.0369 1509105600 0.0369 1509112800 0.0369 1509120000 0.0368 1509127200 0.0368 1509134400 0.0369 1509141600 0.0369 1509148800 0.0369 1509156000 0.0369 1509163200 0.0369 1509170400 0.0369 1509177600 0.0369 1509184800 0.0369 1509192000 0.0370 1509199200 0.0369 1509206400 0.0370 1509213600 0.0369 1509220800 0.0369 1509228000 0.0368 1509235200 0.0369 1509242400 0.0368 1509249600 0.0369 1509256800 0.0368 1509264000 0.0368 1509271200 0.0368 1509278400 0.0368 1509285600 0.0368 1509292800 0.0368 1509300000 0.0368 1509307200 0.0368 1509314400 0.0368 1509321600 0.0368 1509328800 0.0368 1509336000 0.0368 1509343200 0.0368 1509350400 0.0368 1509357600 0.0368 1509364800 0.0368 1509372000 0.0367 1509379200 0.0368 1509386400 0.0368 1509393600 0.0371 1509400800 0.0368 1509408000 0.0368 1509415200 0.0368 1509422400 0.0368 1509429600 0.0367 1509436800 0.0368 1509444000 0.0368 1509451200 0.0368 1509458400 0.0368 1509465600 0.0368 1509472800 0.0368 1509480000 0.0369 1509487200 0.0369 1509501600 0.0369 1509494400 0.0369 1509508800 0.0369 1509516000 0.0368 1509523200 0.0368 1509530400 0.0368 1509537600 0.0368 1509544800 0.0368 1509552000 0.0368 1509559200 0.0367 1509566400 0.0368 1509573600 0.0367 1509580800 0.0368 1509588000 0.0368 1509595200 0.0368 1509602400 0.0368 1509609600 0.0368 1509616800 0.0368 1509624000 0.0368 1509631200 0.0368 1509638400 0.0368 1509645600 0.0368 1509652800 0.0368 1509660000 0.0367 1509667200 0.0368 1509674400 0.0367 1509681600 0.0366 1509688800 0.0366 1509696000 0.0366 1509703200 0.0366 1509710400 0.0366 1509717600 0.0366 1509724800 0.0366 1509732000 0.0367 1509739200 0.0367 1509746400 0.0366 1509753600 0.0367 1509760800 0.0366 1509768000 0.0367 1509775200 0.0367 1509782400 0.0367 1509789600 0.0367 1509796800 0.0367 1509804000 0.0367 1509811200 0.0367 1509818400 0.0367 1509825600 0.0367 1509832800 0.0366 1509840000 0.0367 1509847200 0.0366 1509854400 0.0367 1509861600 0.0367 1509868800 0.0367 1509876000 0.0366 1509883200 0.0366 1509890400 0.0366 1509897600 0.0366 1509904800 0.0366 1509912000 0.0366 1509919200 0.0366 1509926400 0.0367 1509933600 0.0366 1509940800 0.0367 1509948000 0.0366 1509955200 0.0367 1509962400 0.0367 1509969600 0.0366 1509976800 0.0366 1509984000 0.0366 1509991200 0.0366 1509998400 0.0366 1510005600 0.0366 1510020000 0.0366 1510027200 0.0366 1510034400 0.0366 1510041600 0.0366 1510048800 0.0366 1510056000 0.0366 1510063200 0.0366 1510070400 0.0367 1510077600 0.0366 1510084800 0.0367 1510092000 0.0366 1510099200 0.0366 1510106400 0.0366 1510113600 0.0367 1510120800 0.0366 1510128000 0.0367 1510135200 0.0366 1510142400 0.0367 1510149600 0.0367 1510156800 0.0367 1510164000 0.0366 1510171200 0.0366 1510178400 0.0365 1510185600 0.0366 1510192800 0.0366 1510200000 0.0366 1510207200 0.0366 1510214400 0.0366 1510221600 0.0366 1510228800 0.0366 1510236000 0.0367 1510243200 0.0366 1510250400 0.0367 1510257600 0.0367 1510264800 0.0367 1510272000 0.0372 1510279200 0.0371 1510286400 0.0372 1510293600 0.0372 1510300800 0.0372 1510308000 0.0371 1510315200 0.0370 1510322400 0.0370 1510329600 0.0370 1510336800 0.0370 1510344000 0.0370 1510351200 0.0370 1510358400 0.0370 1510365600 0.0369 1510372800 0.0370 1510380000 0.0369 1510387200 0.0369 1510394400 0.0369 1510401600 0.0370 1510408800 0.0369 1510416000 0.0370 1510423200 0.0370 1510430400 0.0370 1510437600 0.0370 1510444800 0.0370 1510452000 0.0369 1510459200 0.0370 1510466400 0.0369 1510473600 0.0370 1510480800 0.0369 1510488000 0.0370 1510495200 0.0369 1510502400 0.0370 1510509600 0.0369 1510516800 0.0369 1510524000 0.0369 1510531200 0.0370 1510538400 0.0369 1510545600 0.0369 1510552800 0.0369 1510560000 0.0370 1510567200 0.0370 1510574400 0.0369 1510581600 0.0369 1510588800 0.0369 1510596000 0.0369 1510603200 0.0369 1510610400 0.0368 1510617600 0.0368 1510624800 0.0369 1510632000 0.0369 1510639200 0.0369 1510646400 0.0369 1510653600 0.0368 1510660800 0.0368 1510668000 0.0368 1510675200 0.0368 1510682400 0.0367 1510689600 0.0367 1510696800 0.0367 1510704000 0.0367 1510711200 0.0367 1510718400 0.0367 1510725600 0.0367 1510732800 0.0367 1510740000 0.0367 1510747200 0.0367 1510754400 0.0367 1510761600 0.0367 1510768800 0.0366 1510776000 0.0367 1510783200 0.0366 1510790400 0.0367 1510797600 0.0366 1510804800 0.0367 1510812000 0.0367 1510819200 0.0366 1510826400 0.0366 1510833600 0.0367 1510840800 0.0366 1510848000 0.0367 1510855200 0.0366 1510862400 0.0367 1510869600 0.0366 1510876800 0.0368 1510884000 0.0368 1510891200 0.0367 1510898400 0.0367 1510905600 0.0367 1510912800 0.0366 1510920000 0.0366 1510927200 0.0366 1510934400 0.0366 1510941600 0.0367 1510948800 0.0367 1510956000 0.0368 1510963200 0.0366 1510970400 0.0366 1510977600 0.0366 1510984800 0.0366 1510992000 0.0366 1510999200 0.0366 1511006400 0.0366 1511013600 0.0366 1511020800 0.0366 1511028000 0.0366 1511035200 0.0366 1511042400 0.0366 1511049600 0.0366 1511056800 0.0366 1511064000 0.0366 1511071200 0.0366 1511078400 0.0366 1511085600 0.0365 1511092800 0.0366 1511100000 0.0366 1511107200 0.0366 1511114400 0.0365 1511121600 0.0366 1511128800 0.0365 1511136000 0.0366 1511143200 0.0365 1511150400 0.0366 1511157600 0.0366 1511164800 0.0366 1511172000 0.0365 1511179200 0.0366 1511186400 0.0366 1511193600 0.0366 1511200800 0.0365 1511208000 0.0320 1511215200 0.0319 1511222400 0.0320 1511229600 0.0320 1511236800 0.0320 1511244000 0.0320 1511251200 0.0320 1511258400 0.0320 1511265600 0.0319 1511272800 0.0318 1511280000 0.0319 1511287200 0.0319 1511294400 0.0320 1511301600 0.0319 1511308800 0.0320 1511316000 0.0320 1511323200 0.0320 1511330400 0.0320 1511337600 0.0319 1511344800 0.0319 1511352000 0.0320 1511359200 0.0320 1511366400 0.0320 1511373600 0.0320 1511380800 0.0320 1511388000 0.0319 1511395200 0.0320 1511402400 0.0319 1511409600 0.0319 1511416800 0.0319 1511424000 0.0319 1511431200 0.0319 1511438400 0.0319 1511445600 0.0319 1511452800 0.0319 1511460000 0.0319 1511467200 0.0319 1511474400 0.0319 1511481600 0.0319 1511488800 0.0319 1511496000 0.0319 1511503200 0.0318 1511510400 0.0319 1511517600 0.0319 1511524800 0.0318 1511532000 0.0319 1511539200 0.0318 1511546400 0.0318 1511553600 0.0318 1511560800 0.0318 1511568000 0.0318 1511575200 0.0318 1511582400 0.0318 1511589600 0.0318 1511596800 0.0318 1511604000 0.0318 1511611200 0.0318 1511618400 0.0318 1511625600 0.0318 1511632800 0.0318 1511640000 0.0319 1511647200 0.0318 1511654400 0.0319 1511661600 0.0318 1511668800 0.0319 1511676000 0.0318 1511683200 0.0318 1511690400 0.0318 1511697600 0.0318 1511704800 0.0318 1511712000 0.0318 1511719200 0.0318 1511726400 0.0319 1511733600 0.0318 1511740800 0.0319 1511748000 0.0318 1511755200 0.0318 1511762400 0.0318 1511769600 0.0319 1511776800 0.0319 1511784000 0.0319 1511791200 0.0318 1511798400 0.0318 1511805600 0.0318 1511812800 0.0318 1511820000 0.0318 1511827200 0.0318 1511834400 0.0321 1511841600 0.0321 1511848800 0.0321 1511856000 0.0321 1511863200 0.0321 1511870400 0.0321 1511877600 0.0321 1511884800 0.0321 1511892000 0.0320 1511899200 0.0320 1511906400 0.0320 1511913600 0.0320 1511920800 0.0320 1511928000 0.0321 1511935200 0.0320 1511942400 0.0321 1511949600 0.0320 1511956800 0.0320 1511964000 0.0321 1511971200 0.0318 1511978400 0.0318 1511985600 0.0318 1511992800 0.0318 1512000000 0.0318 1512007200 0.0320 1512014400 0.0321 1512021600 0.0320 1512028800 0.0320 1512036000 0.0318 1512043200 0.0319 1512050400 0.0319 1512057600 0.0318 1512064800 0.0316 1512072000 0.0316 1512079200 0.0316 1512093600 0.0316 1512086400 0.0316 1512100800 0.0316 1512108000 0.0315 1512115200 0.0315 1512122400 0.0316 1512129600 0.0316 1512136800 0.0316 1512144000 0.0316 1512151200 0.0316 1512158400 0.0316 1512165600 0.0316 1512172800 0.0316 1512180000 0.0316 1512187200 0.0316 1512194400 0.0316 1512201600 0.0316 1512208800 0.0316 1512216000 0.0316 1512223200 0.0316 1512230400 0.0316 1512237600 0.0316 1512244800 0.0316 1512252000 0.0315 1512259200 0.0316 1512266400 0.0315 1512273600 0.0316 1512280800 0.0316 1512288000 0.0316 1512295200 0.0316 1512302400 0.0316 1512309600 0.0315 1512316800 0.0316 1512324000 0.0315 1512331200 0.0316 1512338400 0.0315 1512345600 0.0316 1512352800 0.0316 1512360000 0.0316 1512367200 0.0315 1512374400 0.0316 1512381600 0.0315 1512388800 0.0316 1512396000 0.0315 1512403200 0.0316 1512410400 0.0316 1512417600 0.0316 1512424800 0.0315 1512432000 0.0315 1512439200 0.0315 1512446400 0.0315 1512453600 0.0315 1512460800 0.0315 1512468000 0.0315 1512475200 0.0315 1512482400 0.0315 1512489600 0.0316 1512496800 0.0315 1512504000 0.0316 1512511200 0.0316 1512518400 0.0316 1512525600 0.0316 1512532800 0.0317 1512540000 0.0316 1512547200 0.0316 1512554400 0.0316 1512561600 0.0317 1512568800 0.0316 1512576000 0.0316 1512583200 0.0315 1512590400 0.0315 1512597600 0.0315 1512604800 0.0316 1512612000 0.0315 1512619200 0.0316 1512626400 0.0316 1512633600 0.0315 1512640800 0.0315 1512648000 0.0316 1512655200 0.0314 1512662400 0.0315 1512669600 0.0315 1512676800 0.0316 1512684000 0.0315 1512691200 0.0315 1512698400 0.0315 1512705600 0.0315 1512712800 0.0315 1512720000 0.0315 1512727200 0.0314 1512734400 0.0314 1512741600 0.0314 1512748800 0.0314 1512756000 0.0314 1512763200 0.0313 1512770400 0.0312 1512777600 0.0314 1512784800 0.0313 1512792000 0.0314 1512799200 0.0313 1512806400 0.0314 1512813600 0.0313 1512820800 0.0314 1512828000 0.0313 1512835200 0.0314 1512842400 0.0313 1512849600 0.0314 1512856800 0.0313 1512864000 0.0314 1512871200 0.0314 1512878400 0.0314 1512885600 0.0314 1512892800 0.0314 1512900000 0.0314 1512907200 0.0314 1512914400 0.0314 1512921600 0.0314 1512928800 0.0314 1512936000 0.0314 1512943200 0.0314 1512950400 0.0314 1512957600 0.0313 1512964800 0.0314 1512972000 0.0314 1512979200 0.0317 1512986400 0.0314 1512993600 0.0314 1513000800 0.0313 1513008000 0.0314 1513015200 0.0313 1513022400 0.0314 1513029600 0.0313 1513036800 0.0313 1513044000 0.0313 1513051200 0.0313 1513058400 0.0313 1513065600 0.0313 1513072800 0.0313 1513080000 0.0313 1513087200 0.0313 1513094400 0.0313 1513101600 0.0313 1513108800 0.0313 1513116000 0.0313 1513123200 0.0313 1513130400 0.0312 1513137600 0.0313 1513144800 0.0313 1513152000 0.0312 1513159200 0.0268 1513166400 0.0312 1513173600 0.0312 1513180800 0.0313 1513188000 0.0312 1513195200 0.0312 1513202400 0.0312 1513209600 0.0312 1513216800 0.0312 1513224000 0.0312 1513231200 0.0313 1513238400 0.0313 1513245600 0.0312 1513252800 0.0313 1513260000 0.0312 1513267200 0.0311 1513274400 0.0311 1513281600 0.0311 1513288800 0.0311 1513296000 0.0311 1513303200 0.0311 1513310400 0.0311 1513317600 0.0311 1513324800 0.0310 1513332000 0.0310 1513339200 0.0310 1513346400 0.0310 1513353600 0.0310 1513360800 0.0309 1513368000 0.0310 1513375200 0.0310 1513382400 0.0309 1513389600 0.0309 1513396800 0.0309 1513404000 0.0309 1513411200 0.0310 1513418400 0.0309 1513425600 0.0309 1513432800 0.0309 1513440000 0.0309 1513447200 0.0309 1513454400 0.0309 1513461600 0.0309 1513468800 0.0309 1513476000 0.0309 1513483200 0.0309 1513490400 0.0309 1513497600 0.0309 1513504800 0.0309 1513512000 0.0309 1513519200 0.0309 1513526400 0.0309 1513533600 0.0309 1513540800 0.0309 1513548000 0.0309 1513555200 0.0309 1513562400 0.0309 1513576800 0.0309 1513584000 0.0309 1513591200 0.0308 1513598400 0.0308 1513605600 0.0308 1513612800 0.0308 1513620000 0.0308 1513627200 0.0308 1513634400 0.0308 1513641600 0.0308 1513648800 0.0308 1513656000 0.0308 1513663200 0.0307 1513670400 0.0308 1513677600 0.0308 1513684800 0.0308 1513692000 0.0220 1513699200 0.0308 1513706400 0.0308 1513713600 0.0308 1513720800 0.0308 1513728000 0.0309 1513735200 0.0312 1513742400 0.0309 1513749600 0.0308 1513756800 0.0308 1513764000 0.0308 1513771200 0.0306 1513778400 0.0306 1513785600 0.0306 1513792800 0.0306 1513800000 0.0306 1513807200 0.0306 1513814400 0.0307 1513821600 0.0307 1513828800 0.0306 1513836000 0.0306 1513843200 0.0306 1513850400 0.0306 1513857600 0.0307 1513864800 0.0306 1513872000 0.0307 1513879200 0.0307 1513886400 0.0307 1513893600 0.0306 1513900800 0.0306 1513908000 0.0306 1513915200 0.0306 1513922400 0.0306 1513929600 0.0306 1513936800 0.0306 1513944000 0.0306 1513951200 0.0306 1513958400 0.0306 1513965600 0.0306 1513972800 0.0305 1513980000 0.0305 1513987200 0.0305 1513994400 0.0305 1514001600 0.0305 1514008800 0.0305 1514016000 0.0305 1514023200 0.0305 1514030400 0.0305 1514037600 0.0305 1514044800 0.0305 1514052000 0.0305 1514059200 0.0305 1514066400 0.0305 1514073600 0.0305 1514080800 0.0305 1514088000 0.0305 1514095200 0.0305 1514102400 0.0305 1514109600 0.0305 1514116800 0.0305 1514124000 0.0305 1514131200 0.0305 1514138400 0.0304 1514145600 0.0305 1514152800 0.0304 1514160000 0.0305 1514167200 0.0305 1514174400 0.0305 1514181600 0.0305 1514188800 0.0305 1514196000 0.0305 1514203200 0.0305 1514210400 0.0305 1514217600 0.0305 1514224800 0.0305 1514232000 0.0305 1514239200 0.0305 1514246400 0.0305 1514253600 0.0305 1514260800 0.0305 1514268000 0.0305 1514275200 0.0305 1514282400 0.0305 1514289600 0.0305 1514296800 0.0305 1514304000 0.0305 1514311200 0.0305 1514318400 0.0305 1514325600 0.0305 1514332800 0.0305 1514340000 0.0305 1514347200 0.0305 1514354400 0.0305 1514361600 0.0305 1514368800 0.0305 1514376000 0.0305 1514383200 0.0305 1514390400 0.0305 1514397600 0.0305 1514404800 0.0305 1514412000 0.0305 1514419200 0.0305 1514426400 0.0305 1514433600 0.0305 1514440800 0.0305 1514448000 0.0305 1514455200 0.0305 1514462400 0.0305 1514469600 0.0305 1514476800 0.0305 1514484000 0.0304 1514491200 0.0305 1514498400 0.0308 1514505600 0.0307 1514512800 0.0304 1514520000 0.0304 1514527200 0.0304 1514534400 0.0305 1514541600 0.0304 1514548800 0.0305 1514556000 0.0304 1514563200 0.0304 1514570400 0.0304 1514577600 0.0306 1514584800 0.0306 1514592000 0.0306 1514599200 0.0306 1514606400 0.0306 1514613600 0.0306 1514620800 0.0306 1514628000 0.0306 1514635200 0.0306 1514642400 0.0306 1514649600 0.0306 1514656800 0.0306 1514664000 0.0306 1514671200 0.0306 1514678400 0.0306 1514685600 0.0306 1514692800 0.0306 1514700000 0.0306 1514707200 0.0306 1514714400 0.0306 1514721600 0.0306 1514728800 0.0306 1514736000 0.0306 1514743200 0.0306 1514750400 0.0304 1514757600 0.0304 1514772000 0.0304 1514764800 0.0304 1514779200 0.0304 1514786400 0.0304 1514793600 0.0304 1514800800 0.0304 1514808000 0.0304 1514815200 0.0304 1514822400 0.0304 1514829600 0.0304 1514836800 0.0304 1514844000 0.0304 1514851200 0.0304 1514858400 0.0304 1514865600 0.0304 1514872800 0.0304 1514880000 0.0304 1514887200 0.0304 1514894400 0.0304 1514901600 0.0304 1514908800 0.0304 1514916000 0.0304 1514923200 0.0304 1514930400 0.0304 1514937600 0.0304 1514944800 0.0304 1514952000 0.0304 1514959200 0.0304 1514966400 0.0304 1514973600 0.0304 1514980800 0.0304 1514988000 0.0304 1514995200 0.0304 1515002400 0.0303 1515009600 0.0304 1515016800 0.0303 1515024000 0.0303 1515031200 0.0303 1515038400 0.0303 1515045600 0.0303 1515052800 0.0303 1515060000 0.0303 1515067200 0.0303 1515074400 0.0303 1515081600 0.0303 1515088800 0.0303 1515096000 0.0304 1515103200 0.0303 1515110400 0.0303 1515117600 0.0303 1515124800 0.0303 1515132000 0.0303 1515139200 0.0304 1515146400 0.0304 1515153600 0.0304 1515160800 0.0303 1515168000 0.0304 1515175200 0.0303 1515182400 0.0304 1515189600 0.0303 1515196800 0.0303 1515204000 0.0303 1515211200 0.0303 1515218400 0.0303 1515225600 0.0304 1515232800 0.0304 1515240000 0.0304 1515247200 0.0304 1515254400 0.0304 1515261600 0.0304 1515268800 0.0304 1515276000 0.0304 1515283200 0.0303 1515290400 0.0303 1515297600 0.0266 1515304800 0.0303 1515312000 0.0303 1515319200 0.0303 1515326400 0.0303 1515333600 0.0303 1515340800 0.0304 1515348000 0.0304 1515355200 0.0304 1515362400 0.0304 1515369600 0.0304 1515376800 0.0304 1515384000 0.0303 1515391200 0.0304 1515398400 0.0304 1515405600 0.0304 1515412800 0.0304 1515420000 0.0304 1515427200 0.0304 1515434400 0.0304 1515441600 0.0304 1515448800 0.0304 1515456000 0.0304 1515463200 0.0304 1515470400 0.0304 1515477600 0.0304 1515484800 0.0304 1515492000 0.0304 1515499200 0.0304 1515506400 0.0304 1515513600 0.0305 1515520800 0.0304 1515528000 0.0304 1515535200 0.0303 1515542400 0.0303 1515549600 0.0305 1515556800 0.0305 1515564000 0.0303 1515571200 0.0303 1515578400 0.0303 1515585600 0.0303 1515592800 0.0303 1515600000 0.0303 1515607200 0.0303 1515614400 0.0303 1515621600 0.0303 1515628800 0.0304 1515636000 0.0303 1515643200 0.0303 1515650400 0.0303 1515657600 0.0303 1515664800 0.0303 1515672000 0.0303 1515679200 0.0303 1515686400 0.0304 1515693600 0.0303 1515700800 0.0303 1515708000 0.0303 1515715200 0.0303 1515722400 0.0299 1515729600 0.0299 1515736800 0.0299 1515744000 0.0299 1515751200 0.0299 1515758400 0.0299 1515765600 0.0299 1515772800 0.0299 1515780000 0.0299 1515787200 0.0299 1515794400 0.0299 1515801600 0.0299 1515808800 0.0299 1515816000 0.0299 1515823200 0.0298 1515830400 0.0299 1515837600 0.0299 1515844800 0.0299 1515852000 0.0298 1515859200 0.0299 1515866400 0.0298 1515873600 0.0299 1515880800 0.0299 1515888000 0.0299 1515895200 0.0298 1515902400 0.0299 1515909600 0.0299 1515916800 0.0299 1515924000 0.0299 1515931200 0.0299 1515938400 0.0299 1515945600 0.0299 1515952800 0.0298 1515960000 0.0299 1515967200 0.0298 1515974400 0.0298 1515981600 0.0298 1515988800 0.0298 1515996000 0.0298 1516003200 0.0298 1516010400 0.0298 1516017600 0.0298 1516024800 0.0297 1516032000 0.0298 1516039200 0.0297 1516046400 0.0297 1516053600 0.0297 1516060800 0.0297 1516068000 0.0297 1516075200 0.0297 1516082400 0.0297 1516089600 0.0297 1516096800 0.0297 1516104000 0.0297 1516111200 0.0297 1516118400 0.0295 1516125600 0.0297 1516132800 0.0297 1516140000 0.0297 1516147200 0.0297 1516154400 0.0297 1516161600 0.0297 1516168800 0.0297 1516176000 0.0297 1516183200 0.0296 1516190400 0.0296 1516197600 0.0296 1516204800 0.0296 1516212000 0.0296 1516219200 0.0296 1516226400 0.0296 1516233600 0.0296 1516240800 0.0296 1516248000 0.0296 1516255200 0.0296 1516262400 0.0296 1516269600 0.0296 1516276800 0.0296 1516284000 0.0296 1516291200 0.0296 1516298400 0.0297 1516305600 0.0297 1516312800 0.0297 1516320000 0.0297 1516327200 0.0297 1516334400 0.0297 1516341600 0.0297 1516348800 0.0297 1516356000 0.0297 1516363200 0.0297 1516370400 0.0297 1516377600 0.0298 1516384800 0.0297 1516392000 0.0298 1516399200 0.0298 1516406400 0.0298 1516413600 0.0298 1516420800 0.0298 1516428000 0.0298 1516435200 0.0298 1516442400 0.0298 1516449600 0.0298 1516456800 0.0298 1516464000 0.0298 1516471200 0.0298 1516478400 0.0298 1516485600 0.0298 1516492800 0.0298 1516500000 0.0298 1516507200 0.0298 1516514400 0.0298 1516521600 0.0298 1516528800 0.0297 1516536000 0.0298 1516543200 0.0297 1516550400 0.0298 1516557600 0.0298 1516564800 0.0298 1516572000 0.0297 1516579200 0.0298 1516586400 0.0298 1516593600 0.0298 1516600800 0.0298 1516608000 0.0298 1516615200 0.0297 1516622400 0.0297 1516629600 0.0297 1516636800 0.0297 1516644000 0.0297 1516651200 0.0297 1516658400 0.0297 1516665600 0.0297 1516672800 0.0297 1516680000 0.0297 1516687200 0.0297 1516694400 0.0298 1516701600 0.0296 1516708800 0.0297 1516716000 0.0296 1516723200 0.0297 1516730400 0.0297 1516737600 0.0297 1516744800 0.0297 1516752000 0.0297 1516759200 0.0297 1516766400 0.0297 1516773600 0.0297 1516780800 0.0297 1516788000 0.0297 1516795200 0.0297 1516802400 0.0297 1516809600 0.0297 1516816800 0.0296 1516824000 0.0297 1516831200 0.0296 1516838400 0.0297 1516845600 0.0296 1516852800 0.0297 1516860000 0.0297 1516867200 0.0297 1516874400 0.0297 1516881600 0.0296 1516888800 0.0296 1516896000 0.0297 1516903200 0.0296 1516910400 0.0297 1516917600 0.0254 1516924800 0.0297 1516932000 0.0296 1516939200 0.0297 1516946400 0.0297 1516953600 0.0297 1516960800 0.0255 1516968000 0.0255 1516975200 0.0254 1516982400 0.0254 1516989600 0.0254 1516996800 0.0254 1517004000 0.0254 1517011200 0.0254 1517018400 0.0254 1517025600 0.0255 1517032800 0.0255 1517040000 0.0254 1517047200 0.0296 1517054400 0.0296 1517061600 0.0296 1517068800 0.0296 1517076000 0.0296 1517083200 0.0296 1517090400 0.0296 1517097600 0.0296 1517104800 0.0296 1517112000 0.0296 1517119200 0.0296 1517126400 0.0296 1517133600 0.0296 1517140800 0.0296 1517148000 0.0296 1517155200 0.0296 1517162400 0.0296 1517169600 0.0296 1517176800 0.0296 1517184000 0.0297 1517191200 0.0296 1517198400 0.0296 1517205600 0.0296 1517212800 0.0297 1517220000 0.0297 1517227200 0.0296 1517234400 0.0296 1517241600 0.0296 1517248800 0.0297 1517256000 0.0296 1517263200 0.0297 1517270400 0.0296 1517277600 0.0296 1517284800 0.0296 1517292000 0.0297 1517299200 0.0296 1517306400 0.0296 1517313600 0.0296 1517320800 0.0297 1517328000 0.0296 1517335200 0.0296 1517342400 0.0296 1517349600 0.0296 1517356800 0.0296 1517364000 0.0296 1517371200 0.0296 1517378400 0.0296 1517385600 0.0296 1517392800 0.0296 1517400000 0.0296 1517407200 0.0296 1517414400 0.0296 1517421600 0.0295 1517428800 0.0296 1517436000 0.0295 1517450400 0.0296 1517443200 0.0296 1517457600 0.0296 1517464800 0.0296 1517472000 0.0296 1517479200 0.0296 1517486400 0.0296 1517493600 0.0295 1517500800 0.0296 1517508000 0.0300 1517515200 0.0295 1517522400 0.0299 1517529600 0.0295 1517536800 0.0295 1517544000 0.0295 1517551200 0.0295 1517558400 0.0295 1517565600 0.0299 1517572800 0.0295 1517580000 0.0299 1517587200 0.0295 1517594400 0.0299 1517601600 0.0299 1517608800 0.0300 1517616000 0.0300 1517623200 0.0299 1517630400 0.0296 1517637600 0.0299 1517644800 0.0300 1517652000 0.0300 1517659200 0.0300 1517666400 0.0299 1517673600 0.0300 1517680800 0.0299 1517688000 0.0299 1517695200 0.0299 1517702400 0.0300 1517709600 0.0299 1517716800 0.0295 1517724000 0.0299 1517731200 0.0299 1517738400 0.0299 1517745600 0.0295 1517752800 0.0295 1517760000 0.0295 1517767200 0.0295 1517774400 0.0295 1517781600 0.0299 1517788800 0.0296 1517796000 0.0295 1517803200 0.0295 1517810400 0.0299 1517817600 0.0295 1517824800 0.0295 1517832000 0.0295 1517839200 0.0295 1517846400 0.0297 1517853600 0.0297 1517860800 0.0297 1517868000 0.0297 1517875200 0.0297 1517882400 0.0301 1517889600 0.0302 1517896800 0.0301 1517904000 0.0302 1517911200 0.0302 1517918400 0.0302 1517925600 0.0301 1517932800 0.0302 1517940000 0.0301 1517947200 0.0301 1517954400 0.0301 1517961600 0.0301 1517968800 0.0301 1517976000 0.0301 1517983200 0.0301 1517990400 0.0301 1517997600 0.0300 1518004800 0.0301 1518012000 0.0301 1518019200 0.0301 1518026400 0.0300 1518033600 0.0301 1518040800 0.0296 1518048000 0.0301 1518055200 0.0301 1518062400 0.0301 1518069600 0.0301 1518076800 0.0301 1518084000 0.0300 1518091200 0.0304 1518098400 0.0304 1518105600 0.0304 1518112800 0.0304 1518120000 0.0304 1518127200 0.0304 1518134400 0.0304 1518141600 0.0300 1518148800 0.0296 1518156000 0.0296 1518163200 0.0296 1518170400 0.0295 1518177600 0.0294 1518184800 0.0295 1518192000 0.0295 1518199200 0.0295 1518206400 0.0296 1518213600 0.0293 1518220800 0.0294 1518228000 0.0293 1518235200 0.0294 1518242400 0.0293 1518249600 0.0293 1518256800 0.0293 1518264000 0.0293 1518271200 0.0293 1518278400 0.0293 1518285600 0.0293 1518292800 0.0293 1518300000 0.0293 1518307200 0.0293 1518314400 0.0293 1518321600 0.0293 1518328800 0.0293 1518336000 0.0293 1518343200 0.0293 1518350400 0.0293 1518357600 0.0293 1518364800 0.0293 1518372000 0.0293 1518379200 0.0293 1518386400 0.0293 1518393600 0.0293 1518400800 0.0293 1518408000 0.0293 1518415200 0.0293 1518422400 0.0293 1518429600 0.0293 1518436800 0.0293 1518444000 0.0293 1518451200 0.0293 1518458400 0.0293 1518465600 0.0291 1518472800 0.0291 1518480000 0.0291 1518487200 0.0291 1518494400 0.0291 1518501600 0.0291 1518508800 0.0291 1518516000 0.0291 1518523200 0.0291 1518530400 0.0291 1518537600 0.0293 1518544800 0.0293 1518552000 0.0293 1518559200 0.0293 1518566400 0.0293 1518573600 0.0293 1518580800 0.0293 1518588000 0.0293 1518595200 0.0293 1518602400 0.0293 1518609600 0.0293 1518616800 0.0293 1518624000 0.0293 1518631200 0.0293 1518638400 0.0293 1518645600 0.0293 1518652800 0.0293 1518660000 0.0293 1518667200 0.0293 1518674400 0.0293 1518681600 0.0293 1518688800 0.0293 1518696000 0.0293 1518703200 0.0293 1518710400 0.0294 1518717600 0.0293 1518724800 0.0293 1518732000 0.0294 1518739200 0.0293 1518746400 0.0293 1518753600 0.0294 1518760800 0.0293 1518768000 0.0293 1518775200 0.0293 1518782400 0.0293 1518789600 0.0293 1518796800 0.0293 1518804000 0.0293 1518811200 0.0293 1518818400 0.0293 1518825600 0.0293 1518832800 0.0293 1518840000 0.0294 1518847200 0.0293 1518854400 0.0293 1518861600 0.0293 1518876000 0.0293 1518883200 0.0293 1518890400 0.0293 1518897600 0.0293 1518904800 0.0293 1518912000 0.0293 1518919200 0.0293 1518926400 0.0293 1518933600 0.0293 1518940800 0.0293 1518948000 0.0293 1518955200 0.0293 1518962400 0.0292 1518969600 0.0293 1518976800 0.0292 1518984000 0.0293 1518991200 0.0293 1518998400 0.0293 1519005600 0.0293 1519012800 0.0293 1519020000 0.0293 1519027200 0.0293 1519034400 0.0297 1519041600 0.0297 1519048800 0.0292 1519056000 0.0292 1519063200 0.0292 1519070400 0.0292 1519077600 0.0292 1519084800 0.0293 1519092000 0.0292 1519099200 0.0292 1519106400 0.0292 1519113600 0.0292 1519120800 0.0292 1519128000 0.0292 1519135200 0.0292 1519142400 0.0292 1519149600 0.0292 1519156800 0.0292 1519164000 0.0292 1519171200 0.0292 1519178400 0.0292 1519185600 0.0292 1519192800 0.0292 1519200000 0.0292 1519207200 0.0292 1519214400 0.0292 1519221600 0.0292 1519228800 0.0292 1519236000 0.0292 1519243200 0.0294 1519250400 0.0292 1519257600 0.0292 1519264800 0.0292 1519272000 0.0292 1519279200 0.0292 1519286400 0.0291 1519293600 0.0291 1519300800 0.0291 1519308000 0.0291 1519315200 0.0291 1519322400 0.0291 1519329600 0.0291 1519336800 0.0291 1519344000 0.0290 1519351200 0.0290 1519358400 0.0290 1519365600 0.0290 1519372800 0.0290 1519380000 0.0290 1519387200 0.0291 1519394400 0.0291 1519401600 0.0291 1519408800 0.0291 1519416000 0.0290 1519423200 0.0293 1519430400 0.0290 1519437600 0.0290 1519444800 0.0290 1519452000 0.0290 1519459200 0.0290 1519466400 0.0290 1519473600 0.0290 1519480800 0.0290 1519488000 0.0290 1519495200 0.0290 1519502400 0.0292 1519509600 0.0291 1519516800 0.0291 1519524000 0.0290 1519531200 0.0290 1519538400 0.0290 1519545600 0.0290 1519552800 0.0290 1519560000 0.0290 1519567200 0.0290 1519574400 0.0290 1519581600 0.0290 1519588800 0.0290 1519596000 0.0290 1519603200 0.0290 1519610400 0.0290 1519617600 0.0290 1519624800 0.0290 1519632000 0.0290 1519639200 0.0290 1519646400 0.0290 1519653600 0.0290 1519660800 0.0290 1519668000 0.0290 1519675200 0.0290 1519682400 0.0289 1519689600 0.0290 1519696800 0.0290 1519704000 0.0290 1519711200 0.0290 1519718400 0.0291 1519725600 0.0290 1519732800 0.0290 1519740000 0.0290 1519747200 0.0290 1519754400 0.0290 1519761600 0.0290 1519768800 0.0290 1519776000 0.0290 1519783200 0.0290 1519790400 0.0290 1519797600 0.0291 1519804800 0.0290 1519812000 0.0290 1519819200 0.0290 1519826400 0.0290 1519833600 0.0290 1519840800 0.0290 1519848000 0.0290 1519855200 0.0289 1519869600 0.0290 1519862400 0.0290 1519876800 0.0290 1519884000 0.0290 1519891200 0.0290 1519898400 0.0302 1519905600 0.0302 1519912800 0.0302 1519920000 0.0302 1519927200 0.0302 1519934400 0.0302 1519941600 0.0302 1519948800 0.0302 1519956000 0.0302 1519963200 0.0302 1519970400 0.0302 1519977600 0.0302 1519984800 0.0302 1519992000 0.0302 1519999200 0.0302 1520006400 0.0302 1520013600 0.0302 1520020800 0.0303 1520028000 0.0302 1520035200 0.0302 1520042400 0.0301 1520049600 0.0302 1520056800 0.0302 1520064000 0.0302 1520071200 0.0302 1520078400 0.0302 1520085600 0.0302 1520092800 0.0302 1520100000 0.0301 1520107200 0.0302 1520114400 0.0302 1520121600 0.0302 1520128800 0.0302 1520136000 0.0302 1520143200 0.0302 1520150400 0.0302 1520157600 0.0302 1520164800 0.0302 1520172000 0.0302 1520179200 0.0302 1520186400 0.0302 1520193600 0.0302 1520200800 0.0302 1520208000 0.0302 1520215200 0.0302 1520222400 0.0302 1520229600 0.0302 1520236800 0.0302 1520244000 0.0301 1520251200 0.0302 1520258400 0.0302 1520265600 0.0302 1520272800 0.0301 1520280000 0.0302 1520287200 0.0302 1520294400 0.0302 1520301600 0.0302 1520308800 0.0302 1520316000 0.0301 1520323200 0.0302 1520330400 0.0302 1520337600 0.0302 1520344800 0.0302 1520352000 0.0302 1520359200 0.0302 1520366400 0.0303 1520373600 0.0302 1520380800 0.0302 1520388000 0.0302 1520395200 0.0302 1520402400 0.0302 1520409600 0.0302 1520416800 0.0302 1520424000 0.0303 1520431200 0.0303 1520438400 0.0303 1520445600 0.0303 1520452800 0.0303 1520460000 0.0303 1520467200 0.0303 1520474400 0.0303 1520481600 0.0303 1520488800 0.0303 1520496000 0.0304 1520503200 0.0303 1520510400 0.0304 1520517600 0.0303 1520524800 0.0304 1520532000 0.0304 1520539200 0.0304 1520546400 0.0304 1520553600 0.0304 1520560800 0.0304 1520568000 0.0304 1520575200 0.0304 1520582400 0.0304 1520589600 0.0304 1520596800 0.0304 1520604000 0.0304 1520611200 0.0306 1520618400 0.0305 1520625600 0.0305 1520632800 0.0305 1520640000 0.0304 1520647200 0.0304 1520654400 0.0304 1520661600 0.0304 1520668800 0.0304 1520676000 0.0304 1520683200 0.0304 1520690400 0.0304 1520697600 0.0304 1520704800 0.0304 1520712000 0.0304 1520719200 0.0304 1520726400 0.0304 1520733600 0.0304 1520740800 0.0304 1520748000 0.0304 1520755200 0.0304 1520762400 0.0304 1520769600 0.0304 1520776800 0.0304 1520784000 0.0304 1520791200 0.0304 1520798400 0.0304 1520805600 0.0303 1520812800 0.0303 1520820000 0.0303 1520827200 0.0303 1520834400 0.0303 1520841600 0.0303 1520848800 0.0303 1520856000 0.0303 1520863200 0.0303 1520870400 0.0303 1520877600 0.0303 1520884800 0.0303 1520892000 0.0303 1520899200 0.0303 1520906400 0.0302 1520913600 0.0303 1520920800 0.0303 1520928000 0.0303 1520935200 0.0303 1520942400 0.0304 1520949600 0.0303 1520956800 0.0303 1520964000 0.0302 1520971200 0.0303 1520978400 0.0302 1520985600 0.0302 1520992800 0.0302 1521000000 0.0303 1521007200 0.0303 1521014400 0.0302 1521021600 0.0302 1521028800 0.0302 1521036000 0.0301 1521043200 0.0302 1521050400 0.0302 1521057600 0.0303 1521064800 0.0303 1521072000 0.0302 1521079200 0.0302 1521086400 0.0302 1521093600 0.0302 1521100800 0.0303 1521108000 0.0303 1521115200 0.0303 1521122400 0.0302 1521129600 0.0302 1521136800 0.0302 1521144000 0.0302 1521151200 0.0301 1521158400 0.0302 1521165600 0.0302 1521172800 0.0302 1521180000 0.0301 1521187200 0.0302 1521194400 0.0301 1521201600 0.0302 1521208800 0.0302 1521216000 0.0302 1521223200 0.0302 1521230400 0.0302 1521237600 0.0301 1521244800 0.0302 1521252000 0.0301 1521259200 0.0301 1521266400 0.0301 1521273600 0.0302 1521280800 0.0302 1521288000 0.0302 1521295200 0.0301 1521302400 0.0301 1521309600 0.0301 1521316800 0.0301 1521324000 0.0301 1521331200 0.0301 1521338400 0.0302 1521345600 0.0301 1521352800 0.0301 1521360000 0.0301 1521367200 0.0301 1521374400 0.0301 1521381600 0.0304 1521388800 0.0304 1521396000 0.0303 1521403200 0.0303 1521410400 0.0303 1521417600 0.0302 1521424800 0.0302 1521432000 0.0302 1521439200 0.0302 1521446400 0.0303 1521453600 0.0302 1521460800 0.0302 1521468000 0.0302 1521475200 0.0303 1521482400 0.0303 1521489600 0.0303 1521496800 0.0303 1521504000 0.0303 1521511200 0.0303 1521518400 0.0303 1521525600 0.0303 1521532800 0.0303 1521540000 0.0303 1521547200 0.0303 1521554400 0.0303 1521561600 0.0303 1521568800 0.0302 1521576000 0.0301 1521583200 0.0301 1521590400 0.0301 1521597600 0.0301 1521604800 0.0301 1521612000 0.0301 1521619200 0.0301 1521626400 0.0301 1521633600 0.0301 1521640800 0.0301 1521648000 0.0301 1521655200 0.0301 1521662400 0.0303 1521669600 0.0303 1521676800 0.0301 1521684000 0.0301 1521691200 0.0301 1521698400 0.0301 1521705600 0.0300 1521712800 0.0302 1521720000 0.0302 1521727200 0.0301 1521734400 0.0301 1521741600 0.0301 1521748800 0.0301 1521756000 0.0301 1521763200 0.0301 1521770400 0.0301 1521777600 0.0301 1521784800 0.0301 1521792000 0.0301 1521799200 0.0301 1521806400 0.0301 1521813600 0.0301 1521820800 0.0301 1521828000 0.0301 1521835200 0.0301 1521842400 0.0300 1521849600 0.0300 1521856800 0.0300 1521864000 0.0300 1521871200 0.0300 1521878400 0.0300 1521885600 0.0300 1521892800 0.0300 1521900000 0.0300 1521907200 0.0300 1521914400 0.0301 1521921600 0.0300 1521928800 0.0301 1521936000 0.0301 1521943200 0.0300 1521950400 0.0300 1521957600 0.0300 1521964800 0.0300 1521972000 0.0300 1521979200 0.0300 1521986400 0.0300 1521993600 0.0300 1522000800 0.0300 1522008000 0.0300 1522015200 0.0300 1522022400 0.0300 1522029600 0.0300 1522036800 0.0300 1522044000 0.0300 1522051200 0.0300 1522058400 0.0300 1522065600 0.0300 1522072800 0.0300 1522080000 0.0300 1522087200 0.0300 1522094400 0.0299 1522101600 0.0299 1522108800 0.0299 1522116000 0.0298 1522123200 0.0299 1522130400 0.0299 1522137600 0.0299 1522144800 0.0298 1522152000 0.0299 1522159200 0.0298 1522166400 0.0298 1522173600 0.0298 1522180800 0.0298 1522188000 0.0298 1522195200 0.0299 1522202400 0.0298 1522209600 0.0298 1522216800 0.0298 1522224000 0.0299 1522231200 0.0298 1522238400 0.0298 1522245600 0.0298 1522252800 0.0298 1522260000 0.0298 1522267200 0.0298 1522274400 0.0298 1522281600 0.0299 1522288800 0.0297 1522296000 0.0297 1522303200 0.0297 1522310400 0.0297 1522317600 0.0297 1522324800 0.0297 1522332000 0.0297 1522339200 0.0297 1522346400 0.0297 1522353600 0.0297 1522360800 0.0297 1522368000 0.0297 1522375200 0.0297 1522382400 0.0297 1522389600 0.0297 1522396800 0.0298 1522404000 0.0298 1522411200 0.0298 1522418400 0.0298 1522425600 0.0298 1522432800 0.0298 1522440000 0.0298 1522447200 0.0298 1522454400 0.0299 1522461600 0.0297 1522468800 0.0297 1522476000 0.0297 1522483200 0.0298 1522490400 0.0297 1522497600 0.0297 1522504800 0.0297 1522512000 0.0298 1522519200 0.0298 1522526400 0.0298 1522533600 0.0297 1522548000 0.0297 1522540800 0.0298 1522555200 0.0297 1522562400 0.0297 1522569600 0.0298 1522576800 0.0298 1522584000 0.0297 1522591200 0.0297 1522598400 0.0298 1522605600 0.0297 1522612800 0.0298 1522620000 0.0297 1522627200 0.0298 1522634400 0.0297 1522641600 0.0298 1522648800 0.0298 1522656000 0.0298 1522663200 0.0297 1522670400 0.0298 1522677600 0.0298 1522684800 0.0299 1522692000 0.0298 1522699200 0.0298 1522706400 0.0298 1522713600 0.0298 1522720800 0.0298 1522728000 0.0298 1522735200 0.0298 1522742400 0.0298 1522749600 0.0298 1522756800 0.0298 1522764000 0.0298 1522771200 0.0298 1522778400 0.0298 1522785600 0.0298 1522792800 0.0298 1522800000 0.0298 1522807200 0.0298 1522814400 0.0298 1522821600 0.0299 1522828800 0.0298 1522836000 0.0298 1522843200 0.0298 1522850400 0.0298 1522857600 0.0298 1522864800 0.0298 1522872000 0.0298 1522879200 0.0298 1522886400 0.0298 1522893600 0.0298 1522908000 0.0299 1522915200 0.0298 1522922400 0.0298 1522929600 0.0298 1522936800 0.0298 1522944000 0.0298 1522951200 0.0298 1522958400 0.0298 1522965600 0.0298 1522972800 0.0298 1522980000 0.0297 1522987200 0.0298 1522994400 0.0298 1523001600 0.0298 1523008800 0.0298 1523016000 0.0298 1523023200 0.0297 1523030400 0.0298 1523037600 0.0298 1523044800 0.0298 1523052000 0.0298 1523059200 0.0298 1523066400 0.0298 1523073600 0.0298 1523080800 0.0298 1523088000 0.0298 1523095200 0.0298 1523102400 0.0298 1523109600 0.0298 1523116800 0.0298 1523124000 0.0301 1523131200 0.0298 1523138400 0.0301 1523145600 0.0298 1523152800 0.0298 1523160000 0.0298 1523167200 0.0298 1523174400 0.0298 1523181600 0.0297 1523188800 0.0298 1523196000 0.0297 1523203200 0.0298 1523210400 0.0298 1523217600 0.0298 1523224800 0.0297 1523232000 0.0298 1523239200 0.0297 1523246400 0.0297 1523253600 0.0297 1523260800 0.0298 1523268000 0.0297 1523275200 0.0297 1523282400 0.0297 1523289600 0.0297 1523296800 0.0297 1523304000 0.0304 1523311200 0.0303 1523318400 0.0298 1523325600 0.0297 1523332800 0.0299 1523340000 0.0297 1523347200 0.0297 1523354400 0.0297 1523361600 0.0297 1523368800 0.0297 1523376000 0.0298 1523383200 0.0297 1523390400 0.0297 1523397600 0.0297 1523404800 0.0297 1523412000 0.0297 1523419200 0.0297 1523426400 0.0297 1523433600 0.0297 1523440800 0.0297 1523448000 0.0297 1523455200 0.0297 1523462400 0.0297 1523469600 0.0297 1523476800 0.0297 1523484000 0.0296 1523491200 0.0297 1523498400 0.0296 1523505600 0.0297 1523512800 0.0297 1523520000 0.0300 1523527200 0.0299 1523534400 0.0299 1523541600 0.0299 1523548800 0.0286 1523556000 0.0286 1523563200 0.0286 1523570400 0.0298 1523577600 0.0299 1523584800 0.0298 1523592000 0.0298 1523599200 0.0298 1523606400 0.0298 1523613600 0.0297 1523620800 0.0297 1523628000 0.0297 1523635200 0.0298 1523642400 0.0298 1523649600 0.0298 1523656800 0.0298 1523664000 0.0298 1523671200 0.0298 1523678400 0.0297 1523685600 0.0297 1523692800 0.0297 1523700000 0.0297 1523707200 0.0297 1523714400 0.0297 1523721600 0.0297 1523728800 0.0297 1523736000 0.0297 1523743200 0.0297 1523750400 0.0297 1523757600 0.0297 1523764800 0.0297 1523772000 0.0297 1523779200 0.0297 1523786400 0.0297 1523793600 0.0297 1523800800 0.0297 1523808000 0.0297 1523815200 0.0297 1523822400 0.0297 1523829600 0.0297 1523836800 0.0297 1523844000 0.0297 1523851200 0.0297 1523858400 0.0297 1523865600 0.0297 1523872800 0.0297 1523880000 0.0297 1523887200 0.0297 1523894400 0.0297 1523908800 0.0297 1523916000 0.0297 1523923200 0.0297 1523930400 0.0297 1523937600 0.0298 1523944800 0.0297 1523952000 0.0297 1523959200 0.0297 1523966400 0.0297 1523973600 0.0297 1523980800 0.0297 1523988000 0.0296 1523995200 0.0297 1524002400 0.0297 1524009600 0.0297 1524016800 0.0296 1524024000 0.0296 1524031200 0.0296 1524038400 0.0296 1524045600 0.0296 1524052800 0.0296 1524060000 0.0295 1524067200 0.0295 1524074400 0.0295 1524081600 0.0295 1524088800 0.0296 1524096000 0.0296 1524103200 0.0295 1524110400 0.0296 1524117600 0.0296 1524124800 0.0296 1524132000 0.0296 1524139200 0.0296 1524146400 0.0296 1524153600 0.0296 1524160800 0.0296 1524168000 0.0296 1524175200 0.0296 1524182400 0.0296 1524189600 0.0296 1524196800 0.0296 1524204000 0.0296 1524211200 0.0296 1524218400 0.0297 1524225600 0.0296 1524232800 0.0296 1524240000 0.0296 1524247200 0.0295 1524254400 0.0295 1524261600 0.0295 1524268800 0.0295 1524276000 0.0295 1524283200 0.0295 1524290400 0.0295 1524297600 0.0295 1524304800 0.0295 1524312000 0.0295 1524319200 0.0295 1524326400 0.0295 1524333600 0.0295 1524340800 0.0295 1524348000 0.0295 1524355200 0.0295 1524362400 0.0295 1524369600 0.0295 1524376800 0.0295 1524384000 0.0295 1524391200 0.0295 1524398400 0.0295 1524405600 0.0295 1524412800 0.0295 1524420000 0.0295 1524427200 0.0295 1524434400 0.0295 1524441600 0.0295 1524448800 0.0295 1524456000 0.0295 1524463200 0.0295 1524470400 0.0295 1524477600 0.0295 1524484800 0.0295 1524492000 0.0295 1524499200 0.0295 1524506400 0.0293 1524513600 0.0299 1524520800 0.0292 1524528000 0.0293 1524535200 0.0292 1524542400 0.0293 1524549600 0.0292 1524556800 0.0293 1524564000 0.0254 1524571200 0.0252 1524578400 0.0253 1524585600 0.0253 1524592800 0.0253 1524600000 0.0253 1524607200 0.0253 1524614400 0.0253 1524621600 0.0253 1524628800 0.0253 1524636000 0.0252 1524643200 0.0252 1524650400 0.0252 1524657600 0.0253 1524664800 0.0253 1524672000 0.0253 1524679200 0.0253 1524686400 0.0253 1524693600 0.0253 1524700800 0.0243 1524708000 0.0253 1524715200 0.0253 1524722400 0.0253 1524729600 0.0253 1524736800 0.0252 1524744000 0.0252 1524751200 0.0252 1524758400 0.0252 1524765600 0.0252 1524772800 0.0252 1524780000 0.0252 1524787200 0.0252 1524794400 0.0252 1524801600 0.0252 1524808800 0.0254 1524816000 0.0255 1524823200 0.0254 1524830400 0.0254 1524837600 0.0254 1524844800 0.0254 1524852000 0.0254 1524859200 0.0254 1524866400 0.0251 1524873600 0.0251 1524880800 0.0251 1524888000 0.0252 1524895200 0.0252 1524902400 0.0252 1524909600 0.0251 1524916800 0.0251 1524924000 0.0251 1524931200 0.0251 1524938400 0.0251 1524945600 0.0252 1524952800 0.0251 1524960000 0.0251 1524967200 0.0251 1524974400 0.0252 1524981600 0.0251 1524988800 0.0251 1524996000 0.0251 1525003200 0.0251 1525010400 0.0251 1525017600 0.0251 1525024800 0.0251 1525032000 0.0251 1525039200 0.0251 1525046400 0.0251 1525053600 0.0251 1525060800 0.0251 1525068000 0.0251 1525075200 0.0251 1525082400 0.0251 1525089600 0.0251 1525096800 0.0251 1525104000 0.0251 1525111200 0.0251 1525118400 0.0250 1525125600 0.0250 1525140000 0.0250 1525132800 0.0250 1525147200 0.0250 1525154400 0.0250 1525161600 0.0250 1525168800 0.0250 1525176000 0.0250 1525183200 0.0250 1525190400 0.0250 1525197600 0.0251 1525204800 0.0251 1525212000 0.0250 1525219200 0.0251 1525226400 0.0251 1525233600 0.0251 1525240800 0.0250 1525248000 0.0250 1525255200 0.0250 1525262400 0.0251 1525269600 0.0250 1525276800 0.0251 1525284000 0.0251 1525291200 0.0251 1525298400 0.0251 1525305600 0.0251 1525312800 0.0250 1525320000 0.0251 1525327200 0.0251 1525334400 0.0251 1525341600 0.0251 1525348800 0.0251 1525356000 0.0251 1525363200 0.0250 1525370400 0.0250 1525377600 0.0250 1525384800 0.0250 1525392000 0.0250 1525399200 0.0250 1525406400 0.0250 1525413600 0.0251 1525420800 0.0251 1525428000 0.0251 1525435200 0.0251 1525442400 0.0251 1525449600 0.0250 1525456800 0.0251 1525464000 0.0250 1525471200 0.0251 1525478400 0.0250 1525485600 0.0251 1525492800 0.0251 1525500000 0.0251 1525507200 0.0251 1525514400 0.0251 1525521600 0.0250 1525528800 0.0250 1525536000 0.0250 1525543200 0.0251 1525550400 0.0251 1525557600 0.0250 1525564800 0.0251 1525572000 0.0252 1525579200 0.0252 1525586400 0.0252 1525593600 0.0252 1525600800 0.0252 1525608000 0.0252 1525615200 0.0252 1525622400 0.0252 1525629600 0.0252 1525636800 0.0252 1525644000 0.0252 1525651200 0.0252 1525658400 0.0251 1525665600 0.0252 1525672800 0.0251 1525680000 0.0252 1525687200 0.0252 1525694400 0.0252 1525701600 0.0251 1525708800 0.0252 1525716000 0.0252 1525723200 0.0252 1525730400 0.0252 1525737600 0.0252 1525744800 0.0252 1525752000 0.0252 1525759200 0.0252 1525766400 0.0254 1525773600 0.0254 1525780800 0.0255 1525788000 0.0254 1525795200 0.0255 1525802400 0.0254 1525809600 0.0254 1525831200 0.0254 1525838400 0.0253 1525845600 0.0255 1525852800 0.0253 1525860000 0.0254 1525867200 0.0254 1525874400 0.0254 1525881600 0.0254 1525888800 0.0254 1525896000 0.0254 1525903200 0.0254 1525910400 0.0254 1525917600 0.0254 1525924800 0.0254 1525932000 0.0254 1525939200 0.0252 1525946400 0.0252 1525953600 0.0252 1525960800 0.0252 1525968000 0.0252 1525975200 0.0252 1525982400 0.0252 1525989600 0.0252 1525996800 0.0252 1526004000 0.0251 1526011200 0.0251 1526018400 0.0251 1526025600 0.0252 1526032800 0.0252 1526040000 0.0252 1526047200 0.0251 1526054400 0.0252 1526061600 0.0252 1526068800 0.0252 1526076000 0.0252 1526083200 0.0251 1526090400 0.0251 1526097600 0.0252 1526104800 0.0252 1526112000 0.0252 1526119200 0.0251 1526126400 0.0252 1526133600 0.0251 1526140800 0.0252 1526148000 0.0252 1526155200 0.0252 1526162400 0.0252 1526169600 0.0252 1526176800 0.0252 1526184000 0.0253 1526191200 0.0251 1526198400 0.0251 1526205600 0.0251 1526212800 0.0251 1526220000 0.0251 1526227200 0.0251 1526234400 0.0251 1526241600 0.0251 1526248800 0.0252 1526256000 0.0251 1526263200 0.0251 1526270400 0.0251 1526277600 0.0251 1526284800 0.0251 1526292000 0.0251 1526299200 0.0251 1526306400 0.0251 1526313600 0.0252 1526320800 0.0249 1526328000 0.0249 1526335200 0.0249 1526342400 0.0249 1526349600 0.0249 1526356800 0.0249 1526364000 0.0249 1526371200 0.0250 1526378400 0.0250 1526385600 0.0250 1526392800 0.0250 1526400000 0.0250 1526407200 0.0252 1526414400 0.0250 1526421600 0.0250 1526428800 0.0250 1526436000 0.0249 1526443200 0.0249 1526450400 0.0249 1526457600 0.0249 1526464800 0.0250 1526472000 0.0250 1526479200 0.0250 1526486400 0.0250 1526493600 0.0249 1526500800 0.0250 1526508000 0.0250 1526515200 0.0250 1526522400 0.0250 1526529600 0.0250 1526536800 0.0250 1526544000 0.0250 1526551200 0.0250 1526558400 0.0250 1526565600 0.0249 1526572800 0.0249 1526580000 0.0249 1526587200 0.0250 1526594400 0.0249 1526601600 0.0249 1526608800 0.0249 1526616000 0.0249 1526623200 0.0248 1526630400 0.0248 1526637600 0.0249 1526644800 0.0248 1526652000 0.0248 1526659200 0.0248 1526666400 0.0248 1526673600 0.0248 1526680800 0.0248 1526688000 0.0248 1526695200 0.0248 1526702400 0.0248 1526709600 0.0248 1526716800 0.0248 1526724000 0.0248 1526731200 0.0248 1526738400 0.0248 1526745600 0.0248 1526752800 0.0248 1526760000 0.0249 1526767200 0.0248 1526774400 0.0249 1526781600 0.0249 1526925600 0.0288 1526932800 0.0289 1526940000 0.0288 1526947200 0.0289 1526954400 0.0288 1526961600 0.0288 1526968800 0.0289 1526976000 0.0289 1526983200 0.0288 1526990400 0.0289 1526997600 0.0289 1527004800 0.0289 1527012000 0.0289 1527019200 0.0290 1527026400 0.0290 1527033600 0.0290 1527040800 0.0289 1527048000 0.0290 1527055200 0.0288 1527062400 0.0288 1527069600 0.0287 1527076800 0.0287 1527084000 0.0288 1527091200 0.0288 1527098400 0.0287 1527105600 0.0286 1527112800 0.0286 1527120000 0.0286 1527127200 0.0286 1527134400 0.0286 1527141600 0.0286 1527148800 0.0286 1527156000 0.0286 1527163200 0.0286 1527170400 0.0286 1527177600 0.0286 1527184800 0.0284 1527192000 0.0285 1527199200 0.0284 1527206400 0.0284 1527213600 0.0284 1527220800 0.0284 1527228000 0.0284 1527235200 0.0284 1527242400 0.0284 1527249600 0.0284 1527256800 0.0284 1527264000 0.0284 1527271200 0.0284 1527278400 0.0284 1527285600 0.0282 1527292800 0.0282 1527300000 0.0282 1527307200 0.0282 1527314400 0.0282 1527321600 0.0282 1527328800 0.0282 1527336000 0.0282 1527343200 0.0283 1527350400 0.0282 1527357600 0.0282 1527364800 0.0283 1527372000 0.0282 1527379200 0.0282 1527386400 0.0282 1527393600 0.0283 1527400800 0.0282 1527408000 0.0282 1527415200 0.0282 1527422400 0.0282 1527429600 0.0282 1527436800 0.0282 1527444000 0.0282 1527451200 0.0282 1527458400 0.0282 1527465600 0.0282 1527472800 0.0282 1527480000 0.0282 1527487200 0.0282 1527494400 0.0282 1527501600 0.0282 1527508800 0.0282 1527516000 0.0282 1527523200 0.0282 1527530400 0.0282 1527537600 0.0282 1527544800 0.0282 1527552000 0.0282 1527559200 0.0282 1527566400 0.0282 1527573600 0.0282 1527580800 0.0282 1527588000 0.0281 1527595200 0.0281 1527602400 0.0282 1527609600 0.0281 1527616800 0.0281 1527624000 0.0281 1527631200 0.0281 1527638400 0.0282 1527645600 0.0282 1527652800 0.0282 1527660000 0.0282 1527667200 0.0282 1527674400 0.0282 1527681600 0.0282 1527688800 0.0282 1527696000 0.0281 1527703200 0.0281 1527710400 0.0281 1527717600 0.0281 1527724800 0.0281 1527732000 0.0280 1527739200 0.0280 1527746400 0.0281 1527753600 0.0280 1527760800 0.0280 1527768000 0.0280 1527775200 0.0280 1527782400 0.0280 1527789600 0.0280 1527796800 0.0281 1527804000 0.0280 1527818400 0.0280 1527811200 0.0280 1527825600 0.0281 1527832800 0.0281 1527840000 0.0281 1527847200 0.0280 1527854400 0.0280 1527861600 0.0281 1527868800 0.0282 1527876000 0.0282 1527883200 0.0282 1527890400 0.0241 1527897600 0.0242 1527904800 0.0241 1527912000 0.0242 1527919200 0.0241 1527926400 0.0242 1527933600 0.0241 1527940800 0.0242 1527948000 0.0242 1527955200 0.0242 1527962400 0.0241 1527969600 0.0242 1527976800 0.0242 1527984000 0.0242 1527991200 0.0242 1527998400 0.0242 1528005600 0.0242 1528012800 0.0242 1528020000 0.0242 1528027200 0.0242 1528034400 0.0242 1528041600 0.0242 1528048800 0.0242 1528056000 0.0242 1528063200 0.0242 1528070400 0.0242 1528077600 0.0242 1528084800 0.0243 1528092000 0.0242 1528099200 0.0242 1528106400 0.0242 1528113600 0.0242 1528120800 0.0244 1528128000 0.0244 1528135200 0.0244 1528142400 0.0244 1528149600 0.0244 1528156800 0.0242 1528164000 0.0243 1528171200 0.0244 1528178400 0.0244 1528185600 0.0243 1528192800 0.0243 1528200000 0.0244 1528207200 0.0244 1528214400 0.0244 1528221600 0.0244 1528228800 0.0235 1528236000 0.0235 1528243200 0.0244 1528250400 0.0235 1528257600 0.0244 1528264800 0.0244 1528272000 0.0244 1528279200 0.0244 1528286400 0.0244 1528293600 0.0244 1528300800 0.0244 1528308000 0.0243 1528315200 0.0244 1528322400 0.0243 1528329600 0.0243 1528336800 0.0243 1528344000 0.0243 1528351200 0.0243 1528358400 0.0243 1528365600 0.0243 1528372800 0.0242 1528380000 0.0243 1528387200 0.0242 1528394400 0.0242 1528401600 0.0242 1528408800 0.0242 1528416000 0.0243 1528423200 0.0242 1528430400 0.0243 1528437600 0.0243 1528444800 0.0244 1528452000 0.0246 1528459200 0.0246 1528466400 0.0247 1528473600 0.0247 1528480800 0.0247 1528488000 0.0247 1528495200 0.0246 1528502400 0.0247 1528509600 0.0246 1528516800 0.0247 1528524000 0.0247 1528531200 0.0247 1528538400 0.0247 1528545600 0.0247 1528552800 0.0247 1528560000 0.0247 1528567200 0.0247 1528574400 0.0247 1528581600 0.0247 1528588800 0.0247 1528596000 0.0247 1528603200 0.0246 1528610400 0.0246 1528617600 0.0247 1528624800 0.0247 1528632000 0.0247 1528639200 0.0246 1528646400 0.0246 1528653600 0.0246 1528660800 0.0246 1528668000 0.0246 1528675200 0.0247 1528682400 0.0246 1528689600 0.0246 1528696800 0.0246 1528704000 0.0246 1528711200 0.0246 1528718400 0.0246 1528725600 0.0246 1528732800 0.0246 1528740000 0.0246 1528747200 0.0246 1528754400 0.0245 1528761600 0.0246 1528768800 0.0246 1528776000 0.0237 1528783200 0.0246 1528790400 0.0246 1528797600 0.0245 1528804800 0.0244 1528812000 0.0245 1528819200 0.0245 1528826400 0.0245 1528833600 0.0245 1528840800 0.0245 1528848000 0.0245 1528855200 0.0245 1528862400 0.0245 1528869600 0.0245 1528876800 0.0245 1528884000 0.0245 1528891200 0.0246 1528898400 0.0245 1528905600 0.0245 1528912800 0.0245 1528920000 0.0245 1528927200 0.0245 1528934400 0.0245 1528941600 0.0245 1528948800 0.0245 1528956000 0.0246 1528963200 0.0246 1528970400 0.0245 1528977600 0.0245 1528984800 0.0245 1528992000 0.0245 1528999200 0.0245 1529006400 0.0245 1529013600 0.0245 1529020800 0.0245 1529028000 0.0245 1529035200 0.0245 1529042400 0.0245 1529049600 0.0245 1529056800 0.0245 1529064000 0.0245 1529071200 0.0245 1529078400 0.0245 1529085600 0.0245 1529092800 0.0245 1529100000 0.0247 1529128800 0.0247 1529136000 0.0248 1529143200 0.0248 1529150400 0.0248 1529157600 0.0248 1529164800 0.0248 1529172000 0.0248 1529186400 0.0248 1529193600 0.0248 1529200800 0.0248 1529208000 0.0248 1529215200 0.0248 1529222400 0.0248 1529229600 0.0248 1529236800 0.0248 1529244000 0.0247 1529251200 0.0246 1529258400 0.0246 1529265600 0.0246 1529272800 0.0246 1529280000 0.0246 1529287200 0.0246 1529294400 0.0246 1529301600 0.0246 1529308800 0.0247 1529316000 0.0247 1529323200 0.0246 1529330400 0.0246 1529337600 0.0246 1529344800 0.0246 1529352000 0.0246 1529359200 0.0246 1529366400 0.0246 1529373600 0.0246 1529380800 0.0246 1529388000 0.0246 1529395200 0.0246 1529402400 0.0246 1529409600 0.0246 1529416800 0.0246 1529424000 0.0247 1529431200 0.0246 1529438400 0.0246 1529445600 0.0246 1529452800 0.0246 1529460000 0.0246 1529467200 0.0245 1529474400 0.0245 1529481600 0.0245 1529488800 0.0245 1529496000 0.0245 1529503200 0.0245 1529510400 0.0245 1529517600 0.0244 1529524800 0.0244 1529532000 0.0244 1529539200 0.0245 1529546400 0.0244 1529553600 0.0244 1529560800 0.0244 1529568000 0.0245 1529575200 0.0245 1529582400 0.0235 1529589600 0.0235 1529596800 0.0244 1529604000 0.0244 1529611200 0.0244 1529618400 0.0244 1529625600 0.0244 1529632800 0.0245 1529640000 0.0245 1529647200 0.0244 1529654400 0.0244 1529661600 0.0244 1529668800 0.0244 1529676000 0.0244 1529683200 0.0244 1529690400 0.0245 1529697600 0.0245 1529704800 0.0244 1529712000 0.0244 1529719200 0.0244 1529726400 0.0244 1529733600 0.0244 1529740800 0.0244 1529748000 0.0243 1529755200 0.0244 1529762400 0.0243 1529769600 0.0244 1529776800 0.0243 1529784000 0.0244 1529791200 0.0243 1529798400 0.0243 1529805600 0.0243 1529812800 0.0244 1529820000 0.0244 1529827200 0.0243 1529834400 0.0244 1529841600 0.0244 1529848800 0.0243 1529856000 0.0243 1529863200 0.0243 1529870400 0.0243 1529877600 0.0243 1529884800 0.0243 1529892000 0.0243 1529899200 0.0243 1529906400 0.0243 1529913600 0.0243 1529920800 0.0243 1529928000 0.0243 1529935200 0.0243 1529942400 0.0243 1529949600 0.0243 1529956800 0.0243 1529964000 0.0243 1529971200 0.0243 1529978400 0.0244 1529985600 0.0244 1529992800 0.0243 1530000000 0.0243 1530007200 0.0243 1530014400 0.0243 1530021600 0.0244 1530028800 0.0243 1530036000 0.0243 1530043200 0.0243 1530050400 0.0243 1530057600 0.0243 1530064800 0.0243 1530072000 0.0244 1530079200 0.0244 1530086400 0.0245 1530093600 0.0245 1530100800 0.0239 1530108000 0.0239 1530115200 0.0239 1530122400 0.0238 1530129600 0.0239 1530136800 0.0239 1530144000 0.0239 1530151200 0.0239 1530158400 0.0239 1530165600 0.0238 1530172800 0.0239 1530180000 0.0239 1530187200 0.0239 1530194400 0.0239 1530201600 0.0239 1530208800 0.0239 1530216000 0.0238 1530223200 0.0241 1530230400 0.0238 1530237600 0.0238 1530244800 0.0237 1530252000 0.0237 1530259200 0.0237 1530266400 0.0237 1530273600 0.0237 1530280800 0.0238 1530288000 0.0238 1530295200 0.0236 1530302400 0.0236 1530309600 0.0236 1530316800 0.0236 1530324000 0.0235 1530331200 0.0236 1530338400 0.0235 1530345600 0.0236 1530352800 0.0236 1530360000 0.0236 1530367200 0.0236 1530374400 0.0236 1530381600 0.0235 1530388800 0.0235 1530396000 0.0235 1530410400 0.0235 1530403200 0.0235 1530417600 0.0236 1530424800 0.0235 1530432000 0.0238 1530439200 0.0237 1530446400 0.0238 1530453600 0.0238 1530460800 0.0238 1530468000 0.0238 1530475200 0.0238 1530482400 0.0238 1530489600 0.0238 1530496800 0.0237 1530504000 0.0238 1530511200 0.0238 1530518400 0.0238 1530525600 0.0238 1530532800 0.0238 1530540000 0.0238 1530547200 0.0238 1530554400 0.0238 1530561600 0.0238 1530568800 0.0238 1530576000 0.0238 1530583200 0.0238 1530590400 0.0238 1530597600 0.0238 1530604800 0.0239 1530612000 0.0238 1530619200 0.0238 1530626400 0.0238 1530633600 0.0239 1530640800 0.0238 1530648000 0.0238 1530655200 0.0238 1530662400 0.0237 1530669600 0.0237 1530676800 0.0237 1530684000 0.0239 1530691200 0.0239 1530698400 0.0239 1530705600 0.0239 1530712800 0.0239 1530720000 0.0239 1530727200 0.0238 1530734400 0.0239 1530741600 0.0239 1530748800 0.0239 1530756000 0.0239 1530763200 0.0239 1530770400 0.0239 1530777600 0.0236 1530784800 0.0236 1530792000 0.0236 1530799200 0.0236 1530806400 0.0236 1530813600 0.0236 1530820800 0.0236 1530828000 0.0236 1530835200 0.0236 1530842400 0.0235 1530849600 0.0235 1530856800 0.0236 1530864000 0.0236 1530871200 0.0235 1530878400 0.0235 1530885600 0.0235 1530892800 0.0235 1530900000 0.0235 1530907200 0.0235 1530914400 0.0235 1530921600 0.0235 1530928800 0.0235 1530936000 0.0235 1530943200 0.0235 1530950400 0.0235 1530957600 0.0235 1530964800 0.0235 1530972000 0.0235 1530979200 0.0235 1530986400 0.0235 1530993600 0.0235 1531000800 0.0236 1531008000 0.0236 1531015200 0.0236 1531022400 0.0239 1531029600 0.0240 1531036800 0.0240 1531044000 0.0240 1531051200 0.0200 1531058400 0.0240 1531065600 0.0280 1531080000 0.0241 1531087200 0.0241 1531094400 0.0241 1531108800 0.0240 1531116000 0.0240 1531123200 0.0240 1531130400 0.0240 1531137600 0.0240 1531144800 0.0239 1531152000 0.0240 1531166400 0.0239 1531173600 0.0239 1531180800 0.0239 1531188000 0.0239 1531195200 0.0239 1531202400 0.0239 1531209600 0.0199 1531216800 0.0237 1531224000 0.0237 1531231200 0.0237 1531238400 0.0237 1531245600 0.0239 1531252800 0.0238 1531260000 0.0238 1531267200 0.0238 1531274400 0.0238 1531281600 0.0238 1531288800 0.0238 1531296000 0.0199 1531303200 0.0238 1531310400 0.0238 1531317600 0.0238 1531324800 0.0238 1531332000 0.0238 1531339200 0.0238 1531346400 0.0237 1531353600 0.0237 1531360800 0.0237 1531368000 0.0237 1531375200 0.0237 1531382400 0.0198 1531389600 0.0238 1531396800 0.0239 1531404000 0.0238 1531411200 0.0238 1531418400 0.0238 1531425600 0.0238 1531432800 0.0238 1531440000 0.0238 1531447200 0.0238 1531454400 0.0238 1531461600 0.0239 1531468800 0.0239 1531476000 0.0239 1531483200 0.0279 1531490400 0.0279 1531497600 0.0279 1531512000 0.0279 1531519200 0.0279 1531526400 0.0279 1531533600 0.0279 1531540800 0.0279 1531548000 0.0279 1531555200 0.0279 1531699200 0.0280 1531706400 0.0279 1531713600 0.0279 1531720800 0.0279 1531735200 0.0279 1531742400 0.0279 1531749600 0.0279 1531756800 0.0239 1531764000 0.0279 1531771200 0.0279 1531778400 0.0279 1531785600 0.0279 1531792800 0.0279 1531828800 0.0278 1531836000 0.0278 1531850400 0.0278 1532901600 0.0268 1533110400 0.0271 1533117600 0.0272 1533124800 0.0271 1534939200 0.0267 1534946400 0.0267 1534953600 0.0266 1534960800 0.0266 1534968000 0.0266 1534975200 0.0266 1534982400 0.0266 1534989600 0.0266 1534996800 0.0266 1535004000 0.0265 1535011200 0.0266 1535018400 0.0265 1535025600 0.0266 1535032800 0.0267 1535040000 0.0267 1535047200 0.0267 1535054400 0.0267 1535061600 0.0267 1535068800 0.0228 1535076000 0.0266 1535083200 0.0267 1535090400 0.0266 1535097600 0.0266 1535104800 0.0266 1535112000 0.0266 1535119200 0.0266 1535126400 0.0266 1535133600 0.0266 1535140800 0.0266 1535148000 0.0266 1535155200 0.0266 1535162400 0.0266 1535169600 0.0228 1535176800 0.0266 1535184000 0.0266 1535191200 0.0266 1535198400 0.0266 1535205600 0.0266 1535212800 0.0266 1535220000 0.0266 1535227200 0.0266 1535234400 0.0266 1535241600 0.0266 1535248800 0.0266 1535256000 0.0266 1535263200 0.0266 1535270400 0.0228 1535277600 0.0266 1535284800 0.0266 1535292000 0.0266 1535299200 0.0266 1535306400 0.0266 1535313600 0.0266 1535320800 0.0266 1535328000 0.0266 1535335200 0.0266 1535342400 0.0266 1535349600 0.0266 1535356800 0.0266 1535364000 0.0266 1535371200 0.0266 1535378400 0.0266 1535385600 0.0266 1535392800 0.0265 1535400000 0.0265 1535407200 0.0265 1535414400 0.0265 1535421600 0.0265 1535428800 0.0265 1535436000 0.0265 1535443200 0.0265 1535450400 0.0265 1535457600 0.0265 1535464800 0.0265 1535472000 0.0266 1535479200 0.0265 1535486400 0.0265 1535493600 0.0265 1535500800 0.0265 1535508000 0.0265 1535515200 0.0265 1535522400 0.0265 1535529600 0.0265 1535536800 0.0265 1535544000 0.0265 1535551200 0.0265 1535558400 0.0265 1535565600 0.0265 1535572800 0.0265 1535580000 0.0227 1535587200 0.0265 1535594400 0.0265 1535601600 0.0265 1535608800 0.0266 1535616000 0.0266 1535623200 0.0265 1535630400 0.0265 1535637600 0.0264 1535644800 0.0266 1535652000 0.0267 1535659200 0.0264 1535666400 0.0264 1535673600 0.0264 1535680800 0.0264 1535688000 0.0264 1535695200 0.0264 1535702400 0.0264 1535709600 0.0264 1535716800 0.0264 1535724000 0.0264 1535731200 0.0266 1535738400 0.0266 1535745600 0.0264 1535752800 0.0264 1535767200 0.0227 1535760000 0.0265 1535774400 0.0264 1535781600 0.0264 1535788800 0.0264 1535796000 0.0264 1535803200 0.0264 1535810400 0.0265 1535817600 0.0264 1535824800 0.0264 1535832000 0.0265 1535839200 0.0265 1535846400 0.0264 1535853600 0.0264 1535860800 0.0264 1535868000 0.0264 1535875200 0.0264 1535882400 0.0264 1535889600 0.0264 1535896800 0.0264 1535904000 0.0264 1535911200 0.0264 1535918400 0.0264 1535925600 0.0264 1535932800 0.0264 1535940000 0.0226 1535947200 0.0264 1535954400 0.0264 1535961600 0.0264 1535968800 0.0264 1535976000 0.0227 1535983200 0.0264 1535990400 0.0265 1535997600 0.0264 1536004800 0.0265 1536012000 0.0227 1536019200 0.0264 1536026400 0.0264 1536033600 0.0264 1536040800 0.0264 1536048000 0.0264 1536055200 0.0264 1536062400 0.0264 1536069600 0.0264 1536076800 0.0264 1536084000 0.0264 1536091200 0.0264 1536098400 0.0264 1536105600 0.0263 1536112800 0.0226 1536120000 0.0266 1536127200 0.0263 1536134400 0.0263 1536141600 0.0262 1536148800 0.0263 1536156000 0.0262 1536163200 0.0263 1536170400 0.0262 1536177600 0.0262 1536184800 0.0262 1536192000 0.0263 1536199200 0.0266 1536206400 0.0263 1536213600 0.0262 1536220800 0.0263 1536228000 0.0263 1536235200 0.0263 1536242400 0.0263 1536249600 0.0263 1536256800 0.0263 1536264000 0.0263 1536271200 0.0263 1536278400 0.0263 1536285600 0.0262 1536292800 0.0262 1536300000 0.0262 1536307200 0.0263 1536314400 0.0263 1536321600 0.0262 1536328800 0.0263 1536336000 0.0263 1536343200 0.0263 1536350400 0.0263 1536357600 0.0263 1536364800 0.0262 1536372000 0.0262 1536379200 0.0263 1536386400 0.0224 1536393600 0.0269 1536400800 0.0269 1536408000 0.0262 1536415200 0.0262 1536422400 0.0262 1536429600 0.0262 1536436800 0.0262 1536444000 0.0262 1536451200 0.0262 1536458400 0.0225 1536465600 0.0262 1536472800 0.0262 1536480000 0.0262 1536487200 0.0262 1536494400 0.0262 1536501600 0.0262 1536508800 0.0262 1536516000 0.0262 1536523200 0.0262 1536530400 0.0262 1536537600 0.0262 1536544800 0.0225 1536552000 0.0262 1536559200 0.0262 1536566400 0.0263 1536573600 0.0262 1536580800 0.0262 1536588000 0.0263 1536595200 0.0263 1536602400 0.0263 1536609600 0.0263 1536616800 0.0263 1536624000 0.0263 1536631200 0.0262 1536638400 0.0262 1536645600 0.0262 1536652800 0.0262 1536660000 0.0262 1536667200 0.0262 1536674400 0.0262 1536681600 0.0225 1536688800 0.0262 1536696000 0.0262 1536703200 0.0261 1536710400 0.0261 1536717600 0.0261 1536724800 0.0261 1536732000 0.0261 1536739200 0.0261 1536746400 0.0261 1536753600 0.0261 1536760800 0.0261 1536768000 0.0261 1536775200 0.0261 1536782400 0.0261 1536789600 0.0187 1536796800 0.0188 1536804000 0.0187 1536811200 0.0187 1536818400 0.0187 1536825600 0.0186 1536832800 0.0186 1536840000 0.0186 1536847200 0.0186 1536854400 0.0186 1536861600 0.0186 1536868800 0.0186 1536876000 0.0186 1536883200 0.0187 1536890400 0.0187 1536897600 0.0187 1536904800 0.0187 1536912000 0.0187 1536919200 0.0187 1536926400 0.0187 1536933600 0.0187 1536940800 0.0186 1536948000 0.0187 1536955200 0.0149 1536962400 0.0186 1536969600 0.0186 1536976800 0.0186 1536984000 0.0186 1536991200 0.0186 1536998400 0.0186 1537005600 0.0187 1537012800 0.0187 1537020000 0.0186 1537027200 0.0187 1537034400 0.0186 1537041600 0.0187 1537048800 0.0187 1537056000 0.0186 1537063200 0.0186 1537070400 0.0186 1537077600 0.0186 1537084800 0.0186 1537092000 0.0186 1537099200 0.0186 1537106400 0.0186 1537113600 0.0186 1537120800 0.0186 1537128000 0.0186 1537135200 0.0186 1537142400 0.0149 1537149600 0.0186 1537156800 0.0186 1537164000 0.0186 1537171200 0.0186 1537178400 0.0186 1537185600 0.0186 1537192800 0.0186 1537200000 0.0186 1537207200 0.0186 1537214400 0.0184 1537221600 0.0184 1537228800 0.0185 1537236000 0.0185 1537243200 0.0185 1537250400 0.0185 1537257600 0.0185 1537264800 0.0148 1537272000 0.0185 1537279200 0.0185 1537286400 0.0185 1537293600 0.0184 1537300800 0.0148 1537308000 0.0185 1537315200 0.0185 1537322400 0.0184 1537329600 0.0184 1537336800 0.0184 1537344000 0.0185 1537351200 0.0184 1537358400 0.0185 1537365600 0.0185 1537372800 0.0185 1537380000 0.0187 1537387200 0.0185 1537394400 0.0184 1537401600 0.0184 1537408800 0.0184 1537416000 0.0184 1537423200 0.0184 1537430400 0.0184 1537437600 0.0184 1537444800 0.0184 1537452000 0.0184 1537459200 0.0183 1537466400 0.0184 1537473600 0.0184 1537480800 0.0183 1537488000 0.0183 1537495200 0.0183 1537502400 0.0183 1537509600 0.0183 1537516800 0.0147 1537524000 0.0183 1537531200 0.0183 1537538400 0.0183 1537545600 0.0183 1537552800 0.0183 1537560000 0.0183 1537567200 0.0146 1537574400 0.0183 1537581600 0.0183 1537588800 0.0183 1537596000 0.0183 1537603200 0.0183 1537610400 0.0183 1537617600 0.0183 1537624800 0.0183 1537632000 0.0183 1537639200 0.0182 1537646400 0.0183 1537653600 0.0183 1537660800 0.0183 1537668000 0.0182 1537675200 0.0183 1537682400 0.0183 1537689600 0.0183 1537696800 0.0183 1537704000 0.0183 1537711200 0.0183 1537718400 0.0183 1537725600 0.0183 1537732800 0.0183 1537740000 0.0183 1537747200 0.0183 1537754400 0.0183 1537761600 0.0183 1537768800 0.0182 1537776000 0.0183 1537783200 0.0182 1537790400 0.0183 1537797600 0.0183 1537804800 0.0183 1537812000 0.0184 1537819200 0.0184 1537826400 0.0147 1537833600 0.0182 1537840800 0.0182 1537848000 0.0182 1537855200 0.0182 1537862400 0.0182 1537869600 0.0182 1537876800 0.0182 1537884000 0.0182 1537891200 0.0182 1537898400 0.0183 1537905600 0.0183 1537912800 0.0183 1537920000 0.0183 1537927200 0.0182 1537934400 0.0182 1537941600 0.0182 1537948800 0.0182 1537956000 0.0182 1537963200 0.0182 1537970400 0.0182 1537977600 0.0182 1537984800 0.0146 1537992000 0.0182 1537999200 0.0182 1538006400 0.0182 1538013600 0.0182 1538020800 0.0182 1538028000 0.0182 1538035200 0.0255 1538042400 0.0182 1538049600 0.0182 1538056800 0.0182 1538064000 0.0182 1538071200 0.0182 1538078400 0.0182 1538085600 0.0182 1538092800 0.0182 1538100000 0.0182 1538107200 0.0182 1538114400 0.0182 1538121600 0.0182 1538128800 0.0182 1538136000 0.0182 1538143200 0.0182 1538150400 0.0182 1538157600 0.0181 1538164800 0.0181 1538172000 0.0145 1538179200 0.0181 1538186400 0.0182 1538193600 0.0182 1538200800 0.0182 1538208000 0.0182 1538215200 0.0182 1538222400 0.0182 1538229600 0.0182 1538236800 0.0182 1538244000 0.0182 1538251200 0.0182 1538258400 0.0182 1538265600 0.0182 1538272800 0.0182 1538280000 0.0254 1538287200 0.0182 1538294400 0.0182 1538301600 0.0182 1538308800 0.0182 1538316000 0.0182 1538323200 0.0182 1538330400 0.0182 1538337600 0.0182 1538344800 0.0182 1538359200 0.0182 1538352000 0.0182 1538366400 0.0182 1538373600 0.0182 1538380800 0.0182 1538388000 0.0182 1538395200 0.0182 1538402400 0.0182 1538409600 0.0182 1538416800 0.0182 1538424000 0.0182 1538431200 0.0182 1538438400 0.0182 1538445600 0.0182 1538452800 0.0182 1538460000 0.0182 1538467200 0.0182 1538474400 0.0183 1538481600 0.0183 1538488800 0.0183 1538496000 0.0183 1538503200 0.0182 1538510400 0.0184 1538517600 0.0184 1538524800 0.0184 1538532000 0.0182 1538539200 0.0182 1538546400 0.0182 1538553600 0.0255 1538560800 0.0255 1538568000 0.0219 1538575200 0.0255 1538582400 0.0257 1538589600 0.0257 1538596800 0.0255 1538604000 0.0255 1538611200 0.0182 1538618400 0.0182 1538625600 0.0182 1538632800 0.0182 1538640000 0.0182 1538647200 0.0182 1538654400 0.0181 1538661600 0.0182 1538668800 0.0145 1538676000 0.0181 1538690400 0.0183 1538697600 0.0182 1538704800 0.0182 1538712000 0.0182 1538719200 0.0182 1538726400 0.0182 1538733600 0.0181 1538740800 0.0182 1538748000 0.0182 1538755200 0.0182 1538762400 0.0184 1538769600 0.0184 1538776800 0.0184 1538784000 0.0184 1538791200 0.0184 1538798400 0.0184 1538805600 0.0184 1538812800 0.0184 1538820000 0.0184 1538827200 0.0184 1538834400 0.0182 1538841600 0.0182 1538848800 0.0182 1538856000 0.0182 1538863200 0.0182 1538870400 0.0182 1538877600 0.0182 1538884800 0.0182 1538892000 0.0182 1538899200 0.0182 1538906400 0.0182 1538913600 0.0182 1538920800 0.0182 1538928000 0.0182 1538935200 0.0182 1538942400 0.0182 1538949600 0.0182 1538956800 0.0182 1538964000 0.0182 1538971200 0.0182 1538978400 0.0182 1538985600 0.0182 1538992800 0.0182 1539000000 0.0182 1539007200 0.0182 1539014400 0.0182 1539021600 0.0182 1539028800 0.0182 1539036000 0.0179 1539043200 0.0179 1539050400 0.0179 1539057600 0.0143 1539064800 0.0179 1539072000 0.0179 1539079200 0.0179 1539086400 0.0179 1539093600 0.0179 1539100800 0.0178 1539108000 0.0178 1539115200 0.0179 1539122400 0.0179 1539129600 0.0179 1539136800 0.0179 1539144000 0.0178 1539151200 0.0179 1539158400 0.0179 1539165600 0.0179 1539172800 0.0180 1539180000 0.0179 1539187200 0.0179 1539194400 0.0179 1539201600 0.0179 1539208800 0.0179 1539216000 0.0179 1539230400 0.0179 1539237600 0.0179 1539244800 0.0179 1539252000 0.0179 1539259200 0.0179 1539266400 0.0179 1539273600 0.0179 1539280800 0.0179 1539288000 0.0179 1539295200 0.0179 1539302400 0.0179 1539309600 0.0180 1539316800 0.0181 1539324000 0.0179 1539331200 0.0179 1539338400 0.0179 1539345600 0.0179 1539352800 0.0179 1539360000 0.0179 1539367200 0.0180 1539374400 0.0179 1539381600 0.0181 1539388800 0.0181 1539396000 0.0181 1539403200 0.0179 1539410400 0.0179 1539417600 0.0179 1539424800 0.0179 1539432000 0.0179 1539439200 0.0178 1539446400 0.0179 1539453600 0.0178 1539460800 0.0179 1539468000 0.0179 1539475200 0.0179 1539482400 0.0180 1539489600 0.0179 1539496800 0.0179 1539504000 0.0179 1539511200 0.0179 1539518400 0.0179 1539525600 0.0179 1539532800 0.0179 1539540000 0.0179 1539547200 0.0178 1539554400 0.0178 1539561600 0.0179 1539568800 0.0179 1539576000 0.0179 1539583200 0.0179 1539590400 0.0178 1539597600 0.0179 1539604800 0.0179 1539612000 0.0178 1539619200 0.0178 1539626400 0.0179 1539633600 0.0179 1539640800 0.0179 1539648000 0.0179 1539655200 0.0179 1539662400 0.0179 1539669600 0.0179 1539676800 0.0179 1539684000 0.0179 1539691200 0.0179 1539698400 0.0178 1539705600 0.0178 1539712800 0.0178 1539720000 0.0178 1539727200 0.0178 1539734400 0.0178 1539741600 0.0178 1539748800 0.0179 1539756000 0.0179 1539763200 0.0178 1539770400 0.0178 1539777600 0.0178 1539784800 0.0178 1539792000 0.0178 1539799200 0.0178 1539806400 0.0178 1539813600 0.0178 1539820800 0.0178 1539828000 0.0178 1539835200 0.0178 1539842400 0.0178 1539849600 0.0178 1539856800 0.0178 1539864000 0.0178 1539871200 0.0178 1539878400 0.0178 1539885600 0.0179 1539892800 0.0179 1539900000 0.0179 1539907200 0.0178 1539914400 0.0178 1539921600 0.0178 1539928800 0.0179 1539936000 0.0178 1539943200 0.0178 1539950400 0.0178 1539957600 0.0178 1539964800 0.0178 1539972000 0.0178 1539979200 0.0178 1539986400 0.0178 1539993600 0.0178 1540000800 0.0178 1540008000 0.0179 1540015200 0.0178 1540022400 0.0178 1540029600 0.0178 1540036800 0.0178 1540044000 0.0178 1540051200 0.0178 1540058400 0.0178 1540065600 0.0178 1540072800 0.0178 1540080000 0.0178 1540087200 0.0178 1540094400 0.0178 1540101600 0.0178 1540108800 0.0178 1540116000 0.0178 1540123200 0.0178 1540130400 0.0178 1540137600 0.0178 1540144800 0.0178 1540152000 0.0178 1540159200 0.0178 1540166400 0.0178 1540173600 0.0178 1540180800 0.0178 1540188000 0.0178 1540195200 0.0179 1540202400 0.0178 1540209600 0.0179 1540216800 0.0179 1540224000 0.0179 1540231200 0.0179 1540238400 0.0179 1540245600 0.0179 1540252800 0.0179 1540260000 0.0179 1540267200 0.0179 1540274400 0.0180 1540281600 0.0179 1540288800 0.0179 1540296000 0.0179 1540303200 0.0179 1540310400 0.0179 1540317600 0.0178 1540324800 0.0178 1540332000 0.0178 1540339200 0.0179 1540346400 0.0179 1540353600 0.0179 1540360800 0.0179 1540368000 0.0179 1540375200 0.0179 1540310400 0.0179 1540317600 0.0178 1540324800 0.0178 1540332000 0.0178 1540339200 0.0179 1540346400 0.0179 1540353600 0.0179 1540360800 0.0179 1540368000 0.0179 1540375200 0.0179 1540382400 0.0179 1540389600 0.0179 1540396800 0.0179 1540404000 0.0180 1540411200 0.0179 1540418400 0.0179 1540425600 0.0179 1540432800 0.0179 1540440000 0.0179 1540447200 0.0179 1540454400 0.0178 1540461600 0.0178 1540468800 0.0179 1540476000 0.0178 1540483200 0.0178 1540490400 0.0178 1540497600 0.0178 1540504800 0.0178 1540512000 0.0178 1540519200 0.0178 1540526400 0.0178 1540533600 0.0178 1540540800 0.0178 1540548000 0.0178 1540555200 0.0178 1540562400 0.0178 1540569600 0.0177 1540576800 0.0178 1540584000 0.0177 1540591200 0.0177 1540598400 0.0178 1540605600 0.0178 1540612800 0.0178 1540620000 0.0178 1540627200 0.0248 1540634400 0.0248 1540641600 0.0177 1540648800 0.0177 1540656000 0.0178 1540663200 0.0180 1540670400 0.0177 1540677600 0.0177 1540684800 0.0177 1540692000 0.0177 1540699200 0.0177 1540706400 0.0177 1540713600 0.0178 1540720800 0.0178 1540728000 0.0178 1540735200 0.0178 1540742400 0.0178 1540749600 0.0178 1540756800 0.0178 1540764000 0.0178 1540771200 0.0178 1540778400 0.0178 1540785600 0.0178 1540792800 0.0178 1540800000 0.0178 1540807200 0.0177 1540814400 0.0178 1540821600 0.0178 1540828800 0.0177 1540836000 0.0177 1540843200 0.0179 1540850400 0.0179 1540857600 0.0179 1540864800 0.0179 1540872000 0.0179 1540879200 0.0179 1540886400 0.0180 1540893600 0.0179 1540900800 0.0179 1540908000 0.0179 1540915200 0.0179 1540922400 0.0179 1540929600 0.0179 1540936800 0.0179 1540944000 0.0177 1540951200 0.0177 1540958400 0.0177 1540965600 0.0178 1540972800 0.0177 1540980000 0.0177 1540987200 0.0177 1540994400 0.0177 1541001600 0.0177 1541008800 0.0177 1541016000 0.0177 1541023200 0.0177 1541030400 0.0178 1541037600 0.0177 1541044800 0.0177 1541052000 0.0177 1541059200 0.0177 1541066400 0.0177 1541073600 0.0177 1541080800 0.0177 1541088000 0.0177 1541095200 0.0177 1541102400 0.0177 1541109600 0.0177 1541116800 0.0176 1541124000 0.0176 1541131200 0.0177 1541138400 0.0176 1541145600 0.0176 1541152800 0.0176 1541160000 0.0176 1541167200 0.0176 1541174400 0.0176 1541181600 0.0176 1541188800 0.0176 1541196000 0.0176 1541203200 0.0176 1541210400 0.0176 1541217600 0.0176 1541224800 0.0176 1541232000 0.0176 1541239200 0.0176 1541246400 0.0176 1541253600 0.0176 1541260800 0.0176 1541268000 0.0176 1541275200 0.0176 1541282400 0.0176 1541289600 0.0176 1541296800 0.0176 1541304000 0.0176 1541311200 0.0176 1541318400 0.0176 1541325600 0.0176 1541332800 0.0176 1541340000 0.0176 1541347200 0.0176 1541354400 0.0176 1541361600 0.0176 1541368800 0.0176 1541376000 0.0176 1541383200 0.0176 1541390400 0.0176 1541397600 0.0176 1541404800 0.0176 1541412000 0.0176 1541419200 0.0176 1541426400 0.0176 1541433600 0.0177 1541440800 0.0176 1541448000 0.0176 1541455200 0.0176 1541462400 0.0176 1541469600 0.0176 1541476800 0.0179 1541484000 0.0176 1541491200 0.0176 1541498400 0.0176 1541505600 0.0246 1541512800 0.0175 1541520000 0.0176 1541527200 0.0176 1541534400 0.0176 1541541600 0.0177 1541548800 0.0177 1541556000 0.0177 1541563200 0.0177 1541570400 0.0177 1541577600 0.0177 1541584800 0.0177 1541592000 0.0178 1541599200 0.0178 1541606400 0.0178 1541613600 0.0177 1541620800 0.0175 1541628000 0.0176 1541635200 0.0176 1541642400 0.0176 1541649600 0.0176 1541656800 0.0176 1541664000 0.0176 1541671200 0.0176 1541678400 0.0176 1541685600 0.0176 1541692800 0.0176 1541700000 0.0176 1541707200 0.0176 1541714400 0.0176 1541721600 0.0176 1541728800 0.0176 1541736000 0.0176 1541743200 0.0176 1541750400 0.0176 1541757600 0.0176 1541764800 0.0176 1541772000 0.0176 1541779200 0.0176 1541786400 0.0176 1541793600 0.0176 1541800800 0.0175 1541808000 0.0176 1541815200 0.0176 1541822400 0.0176 1541829600 0.0176 1541836800 0.0176 1541844000 0.0176 1541851200 0.0176 1541858400 0.0176 1541865600 0.0176 1541872800 0.0176 1541880000 0.0176 1541887200 0.0176 1541894400 0.0176 1541901600 0.0176 1541908800 0.0176 1541916000 0.0176 1541923200 0.0176 1541930400 0.0176 1541937600 0.0176 1541944800 0.0176 1541952000 0.0176 1541959200 0.0175 1541966400 0.0176 1541973600 0.0176 1541980800 0.0176 1541988000 0.0176 1541995200 0.0176 1542002400 0.0176 1542009600 0.0176 1542016800 0.0176 1542024000 0.0176 1542031200 0.0176 1542038400 0.0176 1542045600 0.0176 1542052800 0.0176 1542060000 0.0176 1542067200 0.0176 1542074400 0.0176 1542081600 0.0176 1542088800 0.0176 1542096000 0.0176 1542103200 0.0176 1542110400 0.0176 1542117600 0.0176 1542124800 0.0176 1542132000 0.0176 1542139200 0.0176 1542146400 0.0176 1542153600 0.0176 1542160800 0.0176 1542168000 0.0176 1542175200 0.0176 1542182400 0.0176 1542189600 0.0246 1542196800 0.0246 1542204000 0.0246 1542211200 0.0246 1542218400 0.0248 1542225600 0.0248 1542232800 0.0248 1542240000 0.0248 1542247200 0.0248 1542254400 0.0248 1542261600 0.0248 1542268800 0.0248 1542276000 0.0248 1542283200 0.0248 1542290400 0.0248 1542297600 0.0248 1542304800 0.0248 1542312000 0.0248 1542319200 0.0248 1542326400 0.0248 1542333600 0.0247 1542340800 0.0247 1542348000 0.0247 1542355200 0.0247 1542362400 0.0247 1542369600 0.0247 1542376800 0.0247 1542384000 0.0247 1542391200 0.0247 1542398400 0.0248 1542405600 0.0245 1542412800 0.0246 1542420000 0.0245 1542427200 0.0246 1542434400 0.0245 1542441600 0.0245 1542448800 0.0245 1542456000 0.0246 1542463200 0.0246 1542470400 0.0245 1542477600 0.0245 1542484800 0.0245 1542492000 0.0245 1542499200 0.0245 1542506400 0.0246 1542513600 0.0246 1542520800 0.0247 1542528000 0.0247 1542535200 0.0246 1542542400 0.0246 1542549600 0.0246 1542556800 0.0245 1542564000 0.0245 1542571200 0.0245 1542578400 0.0246 1542585600 0.0246 1542592800 0.0246 1542600000 0.0246 1542607200 0.0247 1542614400 0.0246 1542621600 0.0246 1542628800 0.0246 1542636000 0.0246 1542643200 0.0246 1542650400 0.0246 1542657600 0.0246 1542664800 0.0245 1542672000 0.0245 1542679200 0.0245 1542686400 0.0245 1542693600 0.0245 1542700800 0.0245 1542708000 0.0245 1542715200 0.0245 1542722400 0.0245 1542729600 0.0245 1542736800 0.0244 1542744000 0.0244 1542751200 0.0244 1542758400 0.0244 1542765600 0.0244 1542772800 0.0244 1542780000 0.0244 1542787200 0.0244 1542794400 0.0244 1542801600 0.0245 1542808800 0.0245 1542816000 0.0245 1542823200 0.0245 1542830400 0.0246 1542837600 0.0245 1542844800 0.0245 1542852000 0.0245 1542859200 0.0245 1542866400 0.0244 1542873600 0.0245 1542880800 0.0244 1542888000 0.0244 1542895200 0.0244 1542902400 0.0244 1542909600 0.0243 1542916800 0.0246 1542924000 0.0244 1542931200 0.0243 1542938400 0.0243 1542945600 0.0244 1542952800 0.0243 1542960000 0.0244 1542967200 0.0244 1542974400 0.0245 1542981600 0.0246 1542988800 0.0244 1542996000 0.0244 1543003200 0.0244 1543010400 0.0244 1543017600 0.0244 1543024800 0.0244 1543032000 0.0244 1543039200 0.0244 1543046400 0.0244 1543053600 0.0244 1543060800 0.0244 1543068000 0.0243 1543075200 0.0246 1543082400 0.0244 1543089600 0.0244 1543096800 0.0244 1543104000 0.0244 1543111200 0.0243 1543118400 0.0243 1543125600 0.0243 1543132800 0.0243 1543140000 0.0243 1543147200 0.0243 1543154400 0.0243 1543161600 0.0243 1543168800 0.0243 1543176000 0.0243 1543183200 0.0243 1543190400 0.0243 1543197600 0.0243 1543204800 0.0243 1543212000 0.0243 1543219200 0.0243 1543226400 0.0243 1543233600 0.0243 1543240800 0.0243 1543248000 0.0243 1543255200 0.0243 1543262400 0.0243 1543269600 0.0243 1543276800 0.0243 1543284000 0.0243 1543291200 0.0244 1543298400 0.0243 1543305600 0.0243 1543312800 0.0243 1543320000 0.0243 1543327200 0.0243 1543334400 0.0243 1543341600 0.0243 1543348800 0.0243 1543356000 0.0243 1543363200 0.0243 1543370400 0.0244 1543377600 0.0244 1543384800 0.0243 1543392000 0.0243 1543399200 0.0243 1543406400 0.0243 1543413600 0.0243 1543420800 0.0243 1543428000 0.0243 1543435200 0.0243 1543442400 0.0243 1543449600 0.0243 1543456800 0.0243 1543464000 0.0243 1543471200 0.0243 1543478400 0.0243 1543485600 0.0243 1543492800 0.0243 1543500000 0.0243 1543507200 0.0243 1543514400 0.0243 1543521600 0.0243 1543528800 0.0244 1543536000 0.0244 1543543200 0.0244 1543550400 0.0244 1543557600 0.0243 1543564800 0.0243 1543572000 0.0243 1543579200 0.0243 1543586400 0.0243 1543593600 0.0243 1543600800 0.0243 1543608000 0.0243 1543615200 0.0243 1543629600 0.0244 1543622400 0.0244 1543636800 0.0243 1543644000 0.0243 1543651200 0.0243 1543658400 0.0243 1543665600 0.0243 1543672800 0.0243 1543680000 0.0243 1543687200 0.0243 1543694400 0.0246 1543701600 0.0243 1543708800 0.0244 1543716000 0.0244 1543723200 0.0244 1543730400 0.0243 1543737600 0.0244 1543744800 0.0244 1543752000 0.0244 1543759200 0.0244 1543766400 0.0244 1543773600 0.0243 1543780800 0.0244 1543788000 0.0243 1543795200 0.0244 1543802400 0.0244 1543809600 0.0243 1543816800 0.0243 1543824000 0.0244 1543831200 0.0244 1543838400 0.0244 1543845600 0.0244 1543852800 0.0243 1543860000 0.0243 1543867200 0.0243 1543874400 0.0244 1543881600 0.0245 1543888800 0.0245 1543896000 0.0246 1543903200 0.0244 1543910400 0.0245 1543917600 0.0244 1543924800 0.0245 1543932000 0.0245 1543939200 0.0245 1543946400 0.0245 1543953600 0.0245 1543960800 0.0245 1543968000 0.0245 1543975200 0.0245 1543982400 0.0245 1543989600 0.0245 1543996800 0.0245 1544004000 0.0244 1544011200 0.0245 1544018400 0.0245 1544025600 0.0245 1544032800 0.0244 1544040000 0.0244 1544047200 0.0244 1544054400 0.0244 1544061600 0.0244 1544068800 0.0244 1544076000 0.0244 1544083200 0.0244 1544090400 0.0244 1544097600 0.0244 1544104800 0.0244 1544112000 0.0244 1544119200 0.0244 1544126400 0.0244 1544133600 0.0244 1544140800 0.0244 1544148000 0.0245 1544155200 0.0244 1544162400 0.0244 1544169600 0.0244 1544176800 0.0244 1544184000 0.0244 1544191200 0.0245 1544198400 0.0245 1544205600 0.0246 1544212800 0.0246 1544220000 0.0245 1544227200 0.0245 1544234400 0.0245 1544241600 0.0245 1544248800 0.0245 1544256000 0.0245 1544263200 0.0245 1544270400 0.0245 1544277600 0.0245 1544284800 0.0245 1544292000 0.0245 1544299200 0.0245 1544306400 0.0245 1544313600 0.0245 1544320800 0.0246 1544328000 0.0245 1544335200 0.0245 1544342400 0.0245 1544349600 0.0245 1544356800 0.0245 1544364000 0.0245 1544371200 0.0245 1544378400 0.0245 1544385600 0.0245 1544392800 0.0244 1544400000 0.0245 1544407200 0.0245 1544414400 0.0245 1544421600 0.0245 1544428800 0.0245 1544436000 0.0245 1544443200 0.0245 1544450400 0.0245 1544457600 0.0245 1544464800 0.0244 1544472000 0.0244 1544479200 0.0244 1544486400 0.0244 1544493600 0.0244 1544500800 0.0245 1544508000 0.0244 1544515200 0.0244 1544522400 0.0244 1544529600 0.0244 1544536800 0.0244 1544544000 0.0244 1544551200 0.0244 1544558400 0.0245 1544565600 0.0246 1544572800 0.0248 1544608800 0.0248 1544659200 0.0177 1544666400 0.0177 1544673600 0.0177 1544680800 0.0177 1544688000 0.0177 1544695200 0.0177 1544745600 0.0176 1544752800 0.0176 1544760000 0.0176 1544767200 0.0175 1544774400 0.0176 1544781600 0.0175 1544788800 0.0175 1544796000 0.0175 1544803200 0.0175 1544810400 0.0176 1544824800 0.0176 1544832000 0.0175 1544839200 0.0175 1544846400 0.0175 1544853600 0.0175 1544860800 0.0175 1544868000 0.0175 1544875200 0.0175 1544882400 0.0175 1544889600 0.0175 1544896800 0.0175 1544904000 0.0175 1544911200 0.0175 1544918400 0.0175 1544925600 0.0175 1544932800 0.0175 1544940000 0.0175 1544947200 0.0175 1544954400 0.0175 1544961600 0.0175 1544968800 0.0175 1544976000 0.0175 1544983200 0.0175 1544990400 0.0175 1544997600 0.0175 1545004800 0.0175 1545012000 0.0175 1545019200 0.0175 1545026400 0.0175 1545033600 0.0175 1545040800 0.0175 1545048000 0.0175 1545055200 0.0175 1545062400 0.0175 1545220800 0.0175 1545228000 0.0175 1545235200 0.0175 1545242400 0.0175 1545249600 0.0176 1545256800 0.0175 1545264000 0.0176 1545271200 0.0175 1545278400 0.0175 1545285600 0.0175 1545292800 0.0175 1545300000 0.0175 1545307200 0.0176 1545314400 0.0175 1545321600 0.0175 1545328800 0.0175 1545336000 0.0175 1545343200 0.0175 1545350400 0.0175 1545357600 0.0175 1545364800 0.0175 1545372000 0.0175 1545379200 0.0175 1545386400 0.0175 1545393600 0.0175 1545400800 0.0175 1545408000 0.0175 1545415200 0.0175 1545501600 0.0175 1545508800 0.0175 1545516000 0.0175 1545523200 0.0175 1545530400 0.0175 1545537600 0.0175 1545544800 0.0175 1545552000 0.0175 1545559200 0.0175 1545566400 0.0175 1545573600 0.0174 1545580800 0.0175 1545588000 0.0175 1545595200 0.0175 1545602400 0.0175 1545609600 0.0175 1545616800 0.0175 1545624000 0.0175 1545631200 0.0175 1545638400 0.0175 1545645600 0.0174 1545652800 0.0175 1545660000 0.0174 1545667200 0.0175 1545674400 0.0175 1545681600 0.0174 1545688800 0.0174 1545696000 0.0174 1545703200 0.0174 1545710400 0.0174 1545717600 0.0174 1545724800 0.0174 1545732000 0.0174 1545739200 0.0175 1545746400 0.0174 1545753600 0.0175 1545760800 0.0175 1545768000 0.0175 1545775200 0.0175 1545782400 0.0175 1545789600 0.0174 1545796800 0.0174 1545804000 0.0174 1545811200 0.0174 1545818400 0.0174 1545825600 0.0174 1545832800 0.0174 1545840000 0.0174 1545847200 0.0174 1545854400 0.0174 1545861600 0.0174 1545868800 0.0175 1545876000 0.0174 1545883200 0.0174 1545890400 0.0175 1545897600 0.0174 1545904800 0.0175 1545912000 0.0175 1545919200 0.0175 1545926400 0.0175 1546020000 0.0175 1546034400 0.0175 1546048800 0.0175 1546056000 0.0175 1546063200 0.0175 1546120800 0.0175 1546423200 0.0176 1546430400 0.0175 1546437600 0.0175 1546444800 0.0175 1546452000 0.0175 1546459200 0.0175 1546466400 0.0175 1546473600 0.0175 1546480800 0.0175 1546488000 0.0175 1546495200 0.0175 1546502400 0.0175 1546509600 0.0175 1546653600 0.0175 1547575200 0.0173 1547582400 0.0173 1547589600 0.0173 1562248800 0.0260 1562256000 0.0260 1562263200 0.0260 1562270400 0.0260 1562277600 0.0259 1562284800 0.0260 1562292000 0.0260 1562299200 0.0260 1562306400 0.0260 1562313600 0.0260 1562320800 0.0259 1562328000 0.0259 1562335200 0.0260 1562342400 0.0260 1562349600 0.0260 1562356800 0.0260 1562364000 0.0260 1562371200 0.0260 1562378400 0.0260 1562385600 0.0260 1562392800 0.0260 1562400000 0.0260 1562407200 0.0260 1562414400 0.0261 1562421600 0.0261 1562428800 0.0261 1562436000 0.0261 1562443200 0.0260 1562450400 0.0260 1562457600 0.0260 1562464800 0.0260 1562472000 0.0260 1562479200 0.0260 1562486400 0.0260 1562493600 0.0260 1562500800 0.0260 1562508000 0.0260 1562515200 0.0260 1562522400 0.0260 1562529600 0.0260 1562536800 0.0260 1562544000 0.0260 1562551200 0.0261 1562558400 0.0261 1562565600 0.0260 1562572800 0.0260 1562580000 0.0260 1562587200 0.0260 1562594400 0.0260 1562601600 0.0260 1562608800 0.0260 1562616000 0.0261 1562623200 0.0261 1562630400 0.0261 1562637600 0.0260 1562644800 0.0260 1562652000 0.0260 1562659200 0.0260 1562666400 0.0260 1562673600 0.0260 1562680800 0.0260 1562688000 0.0260 1562695200 0.0259 1562702400 0.0259 1562709600 0.0259 1562716800 0.0259 1562724000 0.0259 1562731200 0.0259 1562738400 0.0259 1562745600 0.0259 1562752800 0.0259 1562760000 0.0259 1562767200 0.0259 1562774400 0.0258 1562781600 0.0259 1562788800 0.0259 1562796000 0.0259 1562803200 0.0259 1562810400 0.0259 1562817600 0.0259 1562824800 0.0259 1562832000 0.0259 1562839200 0.0259 1562846400 0.0258 1562853600 0.0259 1562860800 0.0258 1562868000 0.0258 1562875200 0.0258 1562882400 0.0258 1562889600 0.0258 1562896800 0.0258 1562904000 0.0258 1562911200 0.0258 1562918400 0.0259 1562925600 0.0257 1562932800 0.0259 1562940000 0.0258 1562947200 0.0258 1562954400 0.0258 1562961600 0.0258 1562968800 0.0258 1562976000 0.0258 1562983200 0.0258 1562990400 0.0258 1562997600 0.0258 1563004800 0.0258 1563012000 0.0258 1563019200 0.0258 1563026400 0.0258 1563033600 0.0259 1563040800 0.0258 1563048000 0.0259 1563055200 0.0259 1563062400 0.0259 1563069600 0.0258 1563076800 0.0258 1563084000 0.0258 1563091200 0.0258 1563098400 0.0259 1563105600 0.0258 1563112800 0.0258 1563120000 0.0258 1563127200 0.0258 1563134400 0.0258 1563141600 0.0258 1563148800 0.0258 1563156000 0.0258 1563163200 0.0258 1563170400 0.0258 1563177600 0.0258 1563184800 0.0258 1563192000 0.0258 1563199200 0.0258 1563206400 0.0258 1563213600 0.0258 1563220800 0.0258 1563228000 0.0258 1563235200 0.0258 1563242400 0.0258 1563249600 0.0258 1563256800 0.0258 1563264000 0.0258 1563271200 0.0258 1563278400 0.0258 1563285600 0.0258 1563292800 0.0258 1563300000 0.0258 1563307200 0.0258 1563314400 0.0258 1563321600 0.0258 1563328800 0.0258 1563336000 0.0258 1563343200 0.0257 1563350400 0.0258 1563357600 0.0257 1563364800 0.0257 1563372000 0.0257 1563379200 0.0257 1563386400 0.0257 1563393600 0.0257 1563400800 0.0257 1563408000 0.0257 1563415200 0.0257 1563422400 0.0257 1563429600 0.0257 1563436800 0.0257 1563444000 0.0259 1563451200 0.0257 1563458400 0.0257 1563465600 0.0257 1563472800 0.0258 1563480000 0.0257 1563487200 0.0257 1563494400 0.0257 1563501600 0.0257 1563508800 0.0257 1563516000 0.0257 1563523200 0.0257 1563530400 0.0257 1563537600 0.0257 1563544800 0.0257 1563552000 0.0257 1563559200 0.0257 1563566400 0.0257 1563573600 0.0257 1563580800 0.0257 1563588000 0.0257 1563595200 0.0257 1563602400 0.0259 1563609600 0.0257 1563616800 0.0257 1563624000 0.0257 1563631200 0.0257 1563638400 0.0257 1563645600 0.0257 1563652800 0.0257 1563660000 0.0257 1563667200 0.0257 1563674400 0.0257 1563681600 0.0257 1563688800 0.0257 1563696000 0.0257 1563703200 0.0257 1563710400 0.0257 1563717600 0.0257 1563724800 0.0257 1563732000 0.0257 1563739200 0.0257 1563746400 0.0257 1563753600 0.0257 1563760800 0.0257 1563768000 0.0257 1563775200 0.0257 1563782400 0.0257 1563789600 0.0257 1563796800 0.0257 1563804000 0.0257 1563811200 0.0257 1563818400 0.0257 1563825600 0.0257 1563832800 0.0153 1563840000 0.0154 1563847200 0.0257 1563854400 0.0257 1563861600 0.0257 1563868800 0.0257 1563876000 0.0257 1563883200 0.0257 1563890400 0.0256 1563897600 0.0257 1563904800 0.0257 1563912000 0.0257 1563919200 0.0257 1563926400 0.0256 1563933600 0.0256 1563940800 0.0256 1563948000 0.0256 1563955200 0.0256 1563962400 0.0257 1563969600 0.0257 1563976800 0.0256 1563984000 0.0256 1563991200 0.0256 1563998400 0.0246 1564005600 0.0256 1564012800 0.0256 1564020000 0.0256 1564027200 0.0256 1564034400 0.0256 1564041600 0.0257 1564048800 0.0256 1564056000 0.0256 1564063200 0.0256 1564070400 0.0257 1564077600 0.0256 1564084800 0.0257 1564092000 0.0257 1564099200 0.0256 1564106400 0.0256 1564113600 0.0256 1564120800 0.0256 1564128000 0.0256 1564135200 0.0256 1564142400 0.0256 1564149600 0.0256 1564156800 0.0256 1564164000 0.0256 1564171200 0.0256 1564178400 0.0256 1564185600 0.0256 1564192800 0.0256 1564200000 0.0256 1564207200 0.0256 1564214400 0.0256 1564221600 0.0256 1564228800 0.0256 1564236000 0.0256 1564243200 0.0256 1564250400 0.0256 1564257600 0.0256 1564264800 0.0256 1564272000 0.0256 1564279200 0.0256 1564286400 0.0256 1564293600 0.0256 1564300800 0.0256 1564308000 0.0256 1564315200 0.0256 1564322400 0.0256 1564329600 0.0256 1564336800 0.0256 1564344000 0.0256 1564351200 0.0256 1564358400 0.0256 1564365600 0.0256 1564372800 0.0256 1564380000 0.0256 1564387200 0.0256 1564394400 0.0256 1564401600 0.0256 1564408800 0.0256 1564416000 0.0256 1564423200 0.0256 1564430400 0.0256 1564437600 0.0256 1564444800 0.0256 1564452000 0.0256 1564459200 0.0256 1564466400 0.0256 1564473600 0.0256 1564480800 0.0256 1564488000 0.0256 1564495200 0.0256 1564502400 0.0256 1564509600 0.0255 1564516800 0.0255 1564524000 0.0255 1564531200 0.0255 1564538400 0.0255 1564545600 0.0255 1564552800 0.0255 1564560000 0.0255 1564567200 0.0255 1564574400 0.0255 1564581600 0.0255 1564588800 0.0254 1564596000 0.0254 1564603200 0.0254 1564610400 0.0254 1564624800 0.0254 1564617600 0.0254 1564632000 0.0254 1564639200 0.0254 1564646400 0.0253 1564653600 0.0254 1564660800 0.0254 1564668000 0.0254 1564675200 0.0254 1564682400 0.0254 1564689600 0.0254 1564696800 0.0254 1564704000 0.0254 1564711200 0.0162 1564718400 0.0162 1564725600 0.0162 1564732800 0.0254 1564740000 0.0254 1564747200 0.0254 1564754400 0.0254 1564761600 0.0254 1564768800 0.0254 1564776000 0.0254 1564783200 0.0254 1564790400 0.0254 1564797600 0.0254 1564804800 0.0254 1564812000 0.0254 1564819200 0.0254 1564826400 0.0254 1564833600 0.0254 1564840800 0.0254 1564848000 0.0254 1564855200 0.0254 1564862400 0.0255 1564869600 0.0254 1564876800 0.0255 1564884000 0.0254 1564891200 0.0254 1564898400 0.0254 1564905600 0.0254 1564912800 0.0254 1564920000 0.0254 1564927200 0.0254 1564934400 0.0254 1564941600 0.0254 1564948800 0.0254 1564956000 0.0254 1564963200 0.0254 1564970400 0.0254 1564977600 0.0254 1564984800 0.0254 1564992000 0.0254 1564999200 0.0254 1565006400 0.0254 1565013600 0.0254 1565020800 0.0254 1565028000 0.0254 1565035200 0.0254 1565042400 0.0254 1565049600 0.0254 1565056800 0.0254 1565064000 0.0254 1565071200 0.0254 1565078400 0.0253 1565085600 0.0253 1565092800 0.0253 1565100000 0.0253 1565107200 0.0253 1565114400 0.0253 1565121600 0.0253 1565128800 0.0253 1565136000 0.0253 1565143200 0.0253 1565150400 0.0253 1565157600 0.0253 1565164800 0.0253 1565172000 0.0253 1565179200 0.0253 1565186400 0.0253 1565193600 0.0253 1565200800 0.0253 1565208000 0.0253 1565215200 0.0253 1565222400 0.0253 1565229600 0.0253 1565236800 0.0253 1565244000 0.0253 1565251200 0.0253 1565258400 0.0253 1565265600 0.0253 1565272800 0.0253 1565280000 0.0253 1565287200 0.0252 1565294400 0.0252 1565301600 0.0252 1565308800 0.0252 1565316000 0.0252 1565323200 0.0252 1565330400 0.0252 1565337600 0.0252 1565344800 0.0252 1565352000 0.0252 1565359200 0.0253 1565366400 0.0253 1565373600 0.0253 1565380800 0.0254 1565388000 0.0254 1565395200 0.0254 1565402400 0.0254 1565409600 0.0254 1565416800 0.0254 1565424000 0.0254 1565431200 0.0254 1565438400 0.0252 1565445600 0.0252 1565452800 0.0150 1565460000 0.0150 1565467200 0.0150 1565474400 0.0150 1565481600 0.0150 1565488800 0.0150 1565496000 0.0252 1565503200 0.0252 1565510400 0.0252 1565517600 0.0252 1565524800 0.0252 1565532000 0.0252 1565539200 0.0252 1565546400 0.0252 1565553600 0.0252 1565560800 0.0252 1565568000 0.0252 1565575200 0.0252 1565582400 0.0252 1565589600 0.0252 1565596800 0.0252 1565604000 0.0252 1565611200 0.0252 1565618400 0.0252 1565625600 0.0252 1565632800 0.0252 1565640000 0.0149 1565647200 0.0252 1565654400 0.0252 1565661600 0.0252 1565668800 0.0252 1565676000 0.0252 1565683200 0.0252 1565690400 0.0253 1565697600 0.0253 1565704800 0.0253 1565712000 0.0252 1565719200 0.0253 1565726400 0.0253 1565733600 0.0252 1565740800 0.0252 1565748000 0.0253 1565755200 0.0252 1565762400 0.0252 1565769600 0.0252 1565776800 0.0252 1565784000 0.0251 1565791200 0.0252 1565798400 0.0252 1565805600 0.0252 1565812800 0.0252 1565820000 0.0251 1565827200 0.0251 1565834400 0.0251 1565841600 0.0252 1565848800 0.0253 1565856000 0.0251 1565863200 0.0251 1565870400 0.0252 1565877600 0.0252 1565884800 0.0251 1565892000 0.0252 1565899200 0.0252 1565906400 0.0251 1565913600 0.0252 1565920800 0.0251 1565928000 0.0251 1565935200 0.0252 1565942400 0.0252 1565949600 0.0252 1565956800 0.0251 1565964000 0.0251 1565971200 0.0251 1565978400 0.0251 1565985600 0.0251 1565992800 0.0251 1566000000 0.0251 1566007200 0.0251 1566014400 0.0251 1566021600 0.0251 1566028800 0.0251 1566036000 0.0251 1566043200 0.0251 1566050400 0.0251 1566057600 0.0251 1566064800 0.0251 1566072000 0.0251 1566079200 0.0251 1566086400 0.0251 1566093600 0.0251 1566100800 0.0251 1566108000 0.0251 1566115200 0.0251 1566122400 0.0251 1566129600 0.0251 1566136800 0.0251 1566144000 0.0251 1566151200 0.0251 1566158400 0.0251 1566165600 0.0251 1566172800 0.0251 1566180000 0.0251 1566187200 0.0251 1566194400 0.0251 1566201600 0.0251 1566208800 0.0251 1566216000 0.0251 1566223200 0.0251 1566230400 0.0251 1566237600 0.0251 1566244800 0.0251 1566252000 0.0251 1566259200 0.0251 1566266400 0.0251 1566273600 0.0251 1566280800 0.0251 1566288000 0.0251 1566295200 0.0251 1566302400 0.0251 1566309600 0.0251 1566316800 0.0251 1566324000 0.0251 1566331200 0.0251 1566338400 0.0251 1566345600 0.0251 1566352800 0.0251 1566360000 0.0251 1566367200 0.0251 1566374400 0.0251 1566381600 0.0251 1566388800 0.0251 1566396000 0.0251 1566403200 0.0250 1566410400 0.0250 1566417600 0.0250 1566424800 0.0250 1566432000 0.0251 1566439200 0.0250 1566446400 0.0250 1566453600 0.0251 1566460800 0.0250 1566468000 0.0250 1566475200 0.0250 1566482400 0.0250 1566489600 0.0250 1566496800 0.0251 1566504000 0.0251 1566511200 0.0251 1566518400 0.0251 1566525600 0.0251 1566532800 0.0251 1566540000 0.0251 1566547200 0.0251 1566554400 0.0250 1566561600 0.0250 1566568800 0.0250 1566576000 0.0250 1566583200 0.0250 1566590400 0.0251 1566597600 0.0250 1566604800 0.0250 1566612000 0.0250 1566619200 0.0250 1566626400 0.0250 1566633600 0.0250 1566640800 0.0250 1566648000 0.0250 1566655200 0.0250 1566662400 0.0250 1566669600 0.0250 1566676800 0.0250 1566684000 0.0250 1566691200 0.0250 1566698400 0.0250 1566705600 0.0250 1566712800 0.0250 1566720000 0.0250 1566727200 0.0250 1566734400 0.0250 1566741600 0.0250 1566748800 0.0251 1566756000 0.0250 1566763200 0.0250 1566770400 0.0250 1566777600 0.0250 1566784800 0.0250 1566792000 0.0250 1566799200 0.0250 1566806400 0.0250 1566813600 0.0250 1566820800 0.0250 1566828000 0.0250 1566835200 0.0250 1566842400 0.0250 1566849600 0.0250 1566856800 0.0250 1566864000 0.0250 1566871200 0.0250 1566878400 0.0250 1566885600 0.0250 1566892800 0.0250 1566900000 0.0250 1566907200 0.0250 1566914400 0.0250 1566921600 0.0250 1566928800 0.0249 1566936000 0.0249 1566943200 0.0249 1566950400 0.0250 1566957600 0.0249 1566964800 0.0249 1566972000 0.0249 1566979200 0.0249 1566986400 0.0249 1566993600 0.0249 1567000800 0.0249 1567008000 0.0249 1567015200 0.0249 1567022400 0.0249 1567029600 0.0249 1567036800 0.0249 1567044000 0.0249 1567051200 0.0250 1567058400 0.0249 1567065600 0.0249 1567072800 0.0248 1567080000 0.0249 1567087200 0.0249 1567094400 0.0249 1567101600 0.0248 1567108800 0.0248 1567116000 0.0248 1567123200 0.0248 1567130400 0.0248 1567137600 0.0248 1567144800 0.0248 1567152000 0.0248 1567159200 0.0248 1567166400 0.0248 1567173600 0.0248 1567180800 0.0248 1567188000 0.0248 1567195200 0.0248 1567202400 0.0248 1567209600 0.0248 1567216800 0.0248 1567224000 0.0248 1567231200 0.0248 1567238400 0.0248 1567245600 0.0248 1567252800 0.0248 1567260000 0.0248 1567267200 0.0248 1567274400 0.0248 1567281600 0.0248 1567288800 0.0248 1567303200 0.0248 1567296000 0.0248 1567310400 0.0248 1567317600 0.0248 1567324800 0.0248 1567332000 0.0248 1567339200 0.0248 1567346400 0.0248 1567353600 0.0248 1567360800 0.0248 1567368000 0.0248 1567375200 0.0248 1567382400 0.0248 1567389600 0.0248 1567396800 0.0248 1567404000 0.0248 1567411200 0.0248 1567418400 0.0248 1567425600 0.0248 1567432800 0.0248 1567440000 0.0248 1567447200 0.0247 1567454400 0.0245 1567461600 0.0249 1567468800 0.0249 1567476000 0.0249 1567483200 0.0249 1567490400 0.0249 1567497600 0.0249 1567504800 0.0249 1567512000 0.0249 1567519200 0.0249 1567526400 0.0249 1567533600 0.0249 1567540800 0.0249 1567548000 0.0249 1567555200 0.0249 1567562400 0.0249 1567569600 0.0249 1567576800 0.0249 1567584000 0.0249 1567591200 0.0249 1567598400 0.0249 1567605600 0.0248 1567612800 0.0248 1567620000 0.0248 1567627200 0.0248 1567634400 0.0248 1567641600 0.0248 1567648800 0.0248 1567656000 0.0248 1567663200 0.0249 1567670400 0.0249 1567677600 0.0248 1567684800 0.0248 1567692000 0.0248 1567699200 0.0248 1567706400 0.0248 1567713600 0.0248 1567720800 0.0249 1567728000 0.0248 1567735200 0.0249 1567742400 0.0248 1567749600 0.0248 1567756800 0.0248 1567764000 0.0248 1567771200 0.0248 1567778400 0.0248 1567785600 0.0247 1567792800 0.0248 1567800000 0.0248 1567807200 0.0248 1567814400 0.0248 1567821600 0.0248 1567828800 0.0248 1567836000 0.0248 1567843200 0.0248 1567850400 0.0248 1567857600 0.0248 1567864800 0.0248 1567872000 0.0247 1567879200 0.0247 1567886400 0.0247 1567893600 0.0247 1567900800 0.0247 1567908000 0.0247 1567915200 0.0247 1567922400 0.0247 1567929600 0.0247 1567936800 0.0248 1567944000 0.0248 1567951200 0.0248 1567958400 0.0248 1567965600 0.0247 1567972800 0.0248 1567980000 0.0248 1567987200 0.0248 1567994400 0.0247 1568001600 0.0247 1568008800 0.0247 1568016000 0.0247 1568023200 0.0247 1568030400 0.0247 1568037600 0.0247 1568044800 0.0247 1568052000 0.0247 1568059200 0.0247 1568066400 0.0247 1568073600 0.0247 1568080800 0.0247 1568088000 0.0247 1568095200 0.0247 1568102400 0.0248 1568109600 0.0248 1568116800 0.0247 1568124000 0.0247 1568131200 0.0247 1568138400 0.0247 1568145600 0.0247 1568152800 0.0247 1568160000 0.0247 1568167200 0.0247 1568174400 0.0247 1568181600 0.0247 1568188800 0.0247 1568196000 0.0247 1568203200 0.0247 1568210400 0.0247 1568217600 0.0247 1568224800 0.0246 1568232000 0.0246 1568239200 0.0246 1568246400 0.0246 1568253600 0.0246 1568260800 0.0246 1568268000 0.0246 1568275200 0.0246 1568282400 0.0246 1568289600 0.0246 1568296800 0.0246 1568304000 0.0246 1568311200 0.0245 1568318400 0.0246 1568325600 0.0245 1568332800 0.0245 1568340000 0.0245 1568347200 0.0245 1568354400 0.0245 1568361600 0.0245 1568368800 0.0245 1568376000 0.0245 1568383200 0.0245 1568390400 0.0245 1568397600 0.0245 1568404800 0.0245 1568412000 0.0245 1568419200 0.0245 1568426400 0.0245 1568433600 0.0245 1568440800 0.0245 1568448000 0.0245 1568455200 0.0245 1568462400 0.0245 1568469600 0.0245 1568476800 0.0245 1568484000 0.0245 1568491200 0.0245 1568498400 0.0245 1568505600 0.0245 1568512800 0.0245 1568520000 0.0245 1568527200 0.0245 1568534400 0.0245 1568541600 0.0245 1568548800 0.0245 1568556000 0.0245 1568563200 0.0245 1568570400 0.0245 1568577600 0.0245 1568584800 0.0245 1568592000 0.0245 1568599200 0.0245 1568606400 0.0245 1568613600 0.0245 1568620800 0.0245 1568628000 0.0245 1568635200 0.0245 1568642400 0.0245 1568649600 0.0245 1568656800 0.0245 1568664000 0.0245 1568671200 0.0245 1568678400 0.0245 1568685600 0.0245 1568692800 0.0245 1568700000 0.0245 1568707200 0.0245 1568714400 0.0245 1568721600 0.0245 1568728800 0.0245 1568736000 0.0245 1568743200 0.0245 1568750400 0.0245 1568757600 0.0245 1568764800 0.0245 1568772000 0.0245 1568779200 0.0245 1568786400 0.0245 1568793600 0.0245 1568800800 0.0245 1568808000 0.0245 1568815200 0.0245 1568822400 0.0244 1568829600 0.0245 1568836800 0.0245 1568844000 0.0244 1568851200 0.0244 1568858400 0.0244 1568865600 0.0244 1568872800 0.0244 1568880000 0.0244 1568887200 0.0244 1568894400 0.0244 1568901600 0.0244 1568908800 0.0244 1568916000 0.0244 1568923200 0.0244 1568930400 0.0244 1568937600 0.0244 1568944800 0.0244 1568952000 0.0244 1568959200 0.0244 1568966400 0.0244 1568973600 0.0243 1568980800 0.0243 1568988000 0.0243 1568995200 0.0243 1569002400 0.0243 1569009600 0.0243 1569016800 0.0242 1569024000 0.0242 1569031200 0.0242 1569038400 0.0242 1569045600 0.0242 1569052800 0.0242 1569060000 0.0242 1569067200 0.0242 1569074400 0.0243 1569081600 0.0244 1569088800 0.0243 1569096000 0.0244 1569103200 0.0244 1569110400 0.0244 1569117600 0.0243 1569124800 0.0244 1569132000 0.0243 1569139200 0.0244 1569146400 0.0244 1569153600 0.0244 1569160800 0.0244 1569168000 0.0244 1569175200 0.0244 1569182400 0.0243 1569189600 0.0244 1569196800 0.0244 1569204000 0.0244 1569211200 0.0244 1569218400 0.0244 1569225600 0.0244 1569232800 0.0243 1569240000 0.0244 1569247200 0.0243 1569254400 0.0243 1569261600 0.0243 1569268800 0.0243 1569276000 0.0243 1569283200 0.0243 1569290400 0.0243 1569297600 0.0243 1569304800 0.0243 1569312000 0.0243 1569319200 0.0243 1569326400 0.0243 1569333600 0.0243 1569340800 0.0243 1569348000 0.0242 1569355200 0.0243 1569362400 0.0242 1569369600 0.0242 1569376800 0.0242 1569384000 0.0242 1569391200 0.0243 1569398400 0.0242 1569405600 0.0242 1569412800 0.0242 1569420000 0.0242 1569427200 0.0242 1569434400 0.0242 1569441600 0.0242 1569448800 0.0242 1569456000 0.0242 1569463200 0.0242 1569470400 0.0242 1569477600 0.0242 1569484800 0.0242 1569492000 0.0242 1569499200 0.0242 1569506400 0.0242 1569513600 0.0242 1569520800 0.0242 1569528000 0.0242 1569535200 0.0242 1569542400 0.0242 1569549600 0.0242 1569556800 0.0242 1569564000 0.0242 1569571200 0.0242 1569578400 0.0241 1569585600 0.0242 1569592800 0.0242 1569600000 0.0242 1569607200 0.0242 1569614400 0.0242 1569621600 0.0242 1569628800 0.0242 1569636000 0.0242 1569643200 0.0240 1569650400 0.0240 1569657600 0.0242 1569664800 0.0242 1569672000 0.0242 1569679200 0.0242 1569686400 0.0242 1569693600 0.0242 1569700800 0.0242 1569708000 0.0242 1569715200 0.0242 1569722400 0.0242 1569729600 0.0242 1569736800 0.0242 1569744000 0.0242 1569751200 0.0242 1569758400 0.0242 1569765600 0.0242 1569772800 0.0242 1569780000 0.0242 1569787200 0.0242 1569794400 0.0242 1569801600 0.0242 1569808800 0.0242 1569816000 0.0242 1569823200 0.0242 1569830400 0.0242 1569837600 0.0242 1569844800 0.0242 1569852000 0.0242 1569859200 0.0242 1569866400 0.0242 1569873600 0.0242 1569880800 0.0242 1569895200 0.0242 1569888000 0.0242 1569902400 0.0242 1569909600 0.0242 1569916800 0.0242 1569924000 0.0229 1569931200 0.0229 1569938400 0.0229 1569945600 0.0229 1569952800 0.0229 1569960000 0.0228 1569967200 0.0228 1569974400 0.0228 1569981600 0.0228 1569988800 0.0228 1569996000 0.0228 1570003200 0.0228 1570010400 0.0228 1570017600 0.0228 1570024800 0.0228 1570032000 0.0228 1570039200 0.0228 1570046400 0.0228 1570053600 0.0229 1570060800 0.0229 1570068000 0.0229 1570075200 0.0229 1570082400 0.0229 1570089600 0.0229 1570096800 0.0229 1570104000 0.0229 1570111200 0.0229 1570118400 0.0229 1570125600 0.0229 1570132800 0.0229 1570140000 0.0229 1570147200 0.0229 1570154400 0.0229 1570161600 0.0229 1570168800 0.0229 1570176000 0.0229 1570183200 0.0229 1570190400 0.0229 1570197600 0.0229 1570204800 0.0229 1570212000 0.0229 1570219200 0.0229 1570226400 0.0229 1570233600 0.0229 1570240800 0.0229 1570248000 0.0229 1570255200 0.0229 1570262400 0.0229 1570269600 0.0229 1570276800 0.0229 1570284000 0.0229 1570291200 0.0229 1570298400 0.0229 1570305600 0.0229 1570312800 0.0229 1570320000 0.0229 1570327200 0.0229 1570334400 0.0229 1570341600 0.0229 1570348800 0.0229 1570356000 0.0229 1570363200 0.0229 1570370400 0.0229 1570377600 0.0229 1570384800 0.0229 1570392000 0.0229 1570399200 0.0229 1570406400 0.0229 1570413600 0.0229 1570420800 0.0229 1570428000 0.0229 1570435200 0.0229 1570442400 0.0229 1570449600 0.0229 1570456800 0.0229 1570464000 0.0229 1570471200 0.0228 1570478400 0.0228 1570485600 0.0228 1570492800 0.0228 1570500000 0.0228 1570507200 0.0228 1570514400 0.0228 1570521600 0.0228 1570528800 0.0228 1570536000 0.0230 1570543200 0.0230 1570550400 0.0229 1570557600 0.0229 1570564800 0.0230 1570572000 0.0230 1570579200 0.0229 1570586400 0.0229 1570593600 0.0229 1570600800 0.0229 1570608000 0.0229 1570615200 0.0229 1570622400 0.0229 1570629600 0.0229 1570636800 0.0229 1570644000 0.0229 1570651200 0.0229 1570658400 0.0229 1570665600 0.0229 1570672800 0.0229 1570680000 0.0229 1570687200 0.0229 1570694400 0.0229 1570701600 0.0229 1570708800 0.0228 1570716000 0.0229 1570723200 0.0229 1570730400 0.0229 1570737600 0.0229 1570744800 0.0228 1570752000 0.0228 1570759200 0.0228 1570766400 0.0228 1570773600 0.0228 1570780800 0.0228 1570788000 0.0228 1570795200 0.0228 1570802400 0.0228 1570809600 0.0228 1570816800 0.0228 1570824000 0.0228 1570831200 0.0228 1570838400 0.0228 1570845600 0.0228 1570852800 0.0228 1570860000 0.0228 1570867200 0.0228 1570874400 0.0228 1570881600 0.0228 1570888800 0.0228 1570896000 0.0228 1570903200 0.0228 1570910400 0.0228 1570917600 0.0228 1570924800 0.0228 1570932000 0.0228 1570939200 0.0228 1570946400 0.0228 1570953600 0.0228 1570960800 0.0228 1570968000 0.0228 1570975200 0.0228 1570982400 0.0228 1570989600 0.0228 1570996800 0.0228 1571004000 0.0228 1571011200 0.0228 1571018400 0.0228 1571025600 0.0236 1571032800 0.0236 1571040000 0.0228 1571047200 0.0228 1571054400 0.0228 1571061600 0.0228 1571068800 0.0228 1571076000 0.0228 1571083200 0.0228 1571090400 0.0228 1571097600 0.0228 1571104800 0.0228 1571112000 0.0227 1571119200 0.0228 1571126400 0.0228 1571140800 0.0228 1571148000 0.0228 1571155200 0.0228 1571162400 0.0228 1571169600 0.0227 1571176800 0.0228 1571184000 0.0228 1571191200 0.0228 1571205600 0.0227 1571212800 0.0227 1571220000 0.0228 1571227200 0.0227 1571234400 0.0227 1571241600 0.0227 1571248800 0.0218 1571256000 0.0227 1571263200 0.0227 1571277600 0.0227 1571284800 0.0227 1571292000 0.0227 1571299200 0.0227 1571313600 0.0227 1571320800 0.0227 1571328000 0.0227 1571342400 0.0227 1571349600 0.0227 1571356800 0.0227 1571371200 0.0227 1571378400 0.0227 1571400000 0.0227 1571407200 0.0227 1571414400 0.0227 1571421600 0.0227 1571443200 0.0227 1571450400 0.0227 1571457600 0.0227 1571464800 0.0227 1571472000 0.0227 1571479200 0.0227 1571486400 0.0227 1571500800 0.0227 1571508000 0.0227 1571515200 0.0227 1571522400 0.0227 1571529600 0.0227 1571536800 0.0227 1571544000 0.0227 1571551200 0.0227 1571558400 0.0227 1571565600 0.0227 1571572800 0.0227 1571587200 0.0227 1571601600 0.0227 1571616000 0.0227 1571623200 0.0227 1571630400 0.0227 1571637600 0.0227 1571644800 0.0227 1571659200 0.0227 1571666400 0.0227 1571680800 0.0226 1571695200 0.0226 1571709600 0.0226 1571716800 0.0226 1571724000 0.0234 1571731200 0.0234 1571738400 0.0226 1571745600 0.0226 1571752800 0.0226 1571760000 0.0251 1571767200 0.0251 1571774400 0.0250 1571781600 0.0251 1571796000 0.0251 1571803200 0.0252 1571817600 0.0252 1571824800 0.0251 1571832000 0.0251 1571839200 0.0251 1571846400 0.0240 1571853600 0.0240 1571860800 0.0239 1572019200 0.0239 1572026400 0.0239 1572033600 0.0239 1572040800 0.0239 1572048000 0.0238 1572098400 0.0238 1572105600 0.0238 1572112800 0.0238 1572120000 0.0238 1572127200 0.0238 1572134400 0.0238 1572141600 0.0238 1572148800 0.0238 1572156000 0.0238 1572163200 0.0238 1572170400 0.0238 1572177600 0.0238 1572184800 0.0238 1572192000 0.0238 1572199200 0.0238 1572206400 0.0238 1572213600 0.0238 1572220800 0.0238 1572228000 0.0238 1572235200 0.0238 1572242400 0.0238 1572249600 0.0238 1572256800 0.0238 1572264000 0.0226 1572271200 0.0226 1572278400 0.0226 1572285600 0.0226 1572292800 0.0226 1572300000 0.0226 1572307200 0.0226 1572314400 0.0226 1572321600 0.0226 1572328800 0.0226 1572336000 0.0226 1572343200 0.0226 1572350400 0.0226 1572357600 0.0226 1572364800 0.0226 1572372000 0.0226 1572379200 0.0226 1572386400 0.0226 1572393600 0.0226 1572400800 0.0226 1572408000 0.0226 1572415200 0.0226 1572422400 0.0226 1572429600 0.0226 1572436800 0.0226 1572444000 0.0226 1572451200 0.0226 1572458400 0.0226 1572465600 0.0226 1572472800 0.0226 1572480000 0.0226 1572487200 0.0226 1572494400 0.0226 1572501600 0.0226 1572508800 0.0226 1572516000 0.0226 1572523200 0.0226 1572530400 0.0226 1572537600 0.0226 1572544800 0.0226 1572552000 0.0226 1572559200 0.0226 1572573600 0.0226 1572566400 0.0226 1572580800 0.0226 1572588000 0.0226 1572595200 0.0226 1572602400 0.0226 1572609600 0.0226 1572616800 0.0226 1572624000 0.0226 1572631200 0.0226 1572638400 0.0226 1572645600 0.0226 1572652800 0.0226 1572660000 0.0226 1572667200 0.0226 1572674400 0.0226 1572681600 0.0226 1572688800 0.0226 1572696000 0.0226 1572703200 0.0226 1572710400 0.0226 1572717600 0.0226 1572724800 0.0226 1572732000 0.0226 1572739200 0.0226 1572746400 0.0226 1572753600 0.0226 1572760800 0.0226 1572768000 0.0226 1572775200 0.0226 1572782400 0.0226 1572789600 0.0226 1572796800 0.0226 1572804000 0.0226 1572811200 0.0226 1572818400 0.0226 1572825600 0.0226 1572832800 0.0226 1572840000 0.0226 1572847200 0.0226 1572854400 0.0226 1572861600 0.0226 1572868800 0.0226 1572876000 0.0235 1572883200 0.0225 1572890400 0.0226 1572897600 0.0227 1572904800 0.0225 1572912000 0.0225 1572919200 0.0225 1572926400 0.0225 1572933600 0.0225 1572940800 0.0225 1572948000 0.0225 1572955200 0.0225 1572962400 0.0225 1572969600 0.0225 1572976800 0.0225 1572984000 0.0225 1572991200 0.0225 1572998400 0.0225 1573005600 0.0225 1573012800 0.0225 1573020000 0.0225 1573027200 0.0225 1573034400 0.0225 1573041600 0.0225 1573048800 0.0225 1573056000 0.0225 1573063200 0.0225 1573070400 0.0225 1573077600 0.0225 1573084800 0.0225 1573092000 0.0225 1573099200 0.0225 1573106400 0.0225 1573113600 0.0226 1573120800 0.0226 1573128000 0.0226 1573135200 0.0226 1573142400 0.0226 1573149600 0.0226 1573156800 0.0226 1573164000 0.0226 1573171200 0.0226 1573178400 0.0226 1573192800 0.0226 1573200000 0.0226 1573207200 0.0226 1573214400 0.0226 1573221600 0.0226 1573228800 0.0226 1573236000 0.0226 1573243200 0.0226 1573250400 0.0226 1573257600 0.0226 1573264800 0.0226 1573272000 0.0226 1573279200 0.0226 1573286400 0.0226 1573293600 0.0225 1573300800 0.0225 1573308000 0.0226 1573315200 0.0226 1573322400 0.0226 1573329600 0.0225 1573336800 0.0225 1573344000 0.0226 1573351200 0.0225 1573358400 0.0225 1573365600 0.0225 1573372800 0.0226 1573380000 0.0226 1573387200 0.0226 1573394400 0.0226 1573401600 0.0226 1573408800 0.0225 1573416000 0.0225 1573423200 0.0225 1573430400 0.0226 1573437600 0.0226 1573444800 0.0226 1573452000 0.0225 1573459200 0.0226 1573466400 0.0226 1573473600 0.0225 1573480800 0.0226 1573488000 0.0226 1573495200 0.0225 1573502400 0.0226 1573509600 0.0225 1573516800 0.0226 1573524000 0.0226 1573531200 0.0226 1573538400 0.0226 1573545600 0.0226 1573552800 0.0226 1573560000 0.0225 1573567200 0.0226 1573574400 0.0226 1573581600 0.0226 1573588800 0.0226 1573596000 0.0225 1573603200 0.0226 1573610400 0.0226 1573617600 0.0226 1573624800 0.0226 1573632000 0.0226 1573639200 0.0225 1573646400 0.0226 1573653600 0.0225 1573660800 0.0225 1573668000 0.0225 1573675200 0.0226 1573682400 0.0226 1573689600 0.0225 1573696800 0.0225 1573704000 0.0225 1573711200 0.0226 1573718400 0.0226 1573725600 0.0225 1573732800 0.0226 1573740000 0.0225 1573747200 0.0225 1573754400 0.0225 1573761600 0.0225 1573768800 0.0225 1573776000 0.0226 1573783200 0.0226 1573790400 0.0226 1573797600 0.0226 1573804800 0.0226 1573812000 0.0225 1573819200 0.0226 1573826400 0.0225 1573833600 0.0225 1573840800 0.0225 1573848000 0.0226 1573855200 0.0225 1573862400 0.0225 1573869600 0.0225 1573876800 0.0225 1573884000 0.0225 1573891200 0.0225 1573898400 0.0224 1573905600 0.0224 1573912800 0.0224 1573920000 0.0224 1573927200 0.0225 1573934400 0.0225 1573941600 0.0225 1573948800 0.0225 1573956000 0.0225 1573963200 0.0226 1573970400 0.0225 1573977600 0.0225 1573984800 0.0225 1573992000 0.0226 1573999200 0.0226 1574006400 0.0226 1574013600 0.0225 1574020800 0.0225 1574028000 0.0225 1574035200 0.0225 1574042400 0.0225 1574049600 0.0225 1574056800 0.0227 1574064000 0.0227 1574071200 0.0227 1574078400 0.0227 1574085600 0.0227 1574092800 0.0227 1574100000 0.0227 1574107200 0.0227 1574114400 0.0227 1574121600 0.0227 1574128800 0.0227 1574136000 0.0227 1574143200 0.0225 1574150400 0.0225 1574157600 0.0225 1574164800 0.0226 1574172000 0.0225 1574179200 0.0226 1574186400 0.0226 1574193600 0.0226 1574200800 0.0226 1574208000 0.0226 1574215200 0.0226 1574222400 0.0226 1574229600 0.0226 1574236800 0.0226 1574244000 0.0226 1574251200 0.0226 1574258400 0.0226 1574265600 0.0226 1574272800 0.0226 1574280000 0.0226 1574287200 0.0226 1574294400 0.0226 1574301600 0.0226 1574308800 0.0226 1574316000 0.0225 1574323200 0.0225 1574330400 0.0225 1574337600 0.0225 1574344800 0.0225 1574352000 0.0225 1574359200 0.0225 1574366400 0.0225 1574373600 0.0225 1574380800 0.0225 1574388000 0.0225 1574395200 0.0225 1574402400 0.0225 1574409600 0.0225 1574416800 0.0225 1574424000 0.0225 1574431200 0.0225 1574438400 0.0225 1574445600 0.0225 1574452800 0.0225 1574460000 0.0225 1574467200 0.0225 1574474400 0.0225 1574481600 0.0225 1574488800 0.0225 1574496000 0.0225 1574503200 0.0225 1574510400 0.0225 1574517600 0.0225 1574524800 0.0225 1574532000 0.0225 1574539200 0.0225 1574546400 0.0226 1574553600 0.0226 1574560800 0.0226 1574568000 0.0226 1574575200 0.0226 1574582400 0.0226 1574589600 0.0226 1574596800 0.0226 1574604000 0.0226 1574611200 0.0226 1574618400 0.0226 1574625600 0.0226 1574632800 0.0226 1574640000 0.0226 1574647200 0.0226 1574654400 0.0226 1574661600 0.0225 1574668800 0.0225 1574676000 0.0225 1574683200 0.0225 1574690400 0.0226 1574697600 0.0227 1574704800 0.0227 1574712000 0.0227 1574719200 0.0227 1574726400 0.0227 1574733600 0.0227 1574740800 0.0227 1574748000 0.0227 1574755200 0.0228 1574762400 0.0228 1574769600 0.0227 1574776800 0.0227 1574784000 0.0227 1574791200 0.0227 1574798400 0.0228 1574805600 0.0228 1574812800 0.0227 1574820000 0.0227 1574827200 0.0227 1574834400 0.0227 1574841600 0.0226 1574848800 0.0226 1574856000 0.0227 1574863200 0.0227 1574870400 0.0227 1574877600 0.0227 1574884800 0.0227 1574892000 0.0226 1574899200 0.0226 1574906400 0.0226 1574913600 0.0227 1574920800 0.0226 1574928000 0.0226 1574935200 0.0226 1574942400 0.0226 1574949600 0.0226 1574956800 0.0226 1574964000 0.0226 1574971200 0.0226 1574978400 0.0226 1574985600 0.0226 1574992800 0.0226 1575000000 0.0226 1575007200 0.0226 1575014400 0.0226 1575021600 0.0226 1575028800 0.0226 1575036000 0.0226 1575043200 0.0226 1575050400 0.0226 1575057600 0.0226 1575064800 0.0226 1575072000 0.0226 1575079200 0.0226 1575086400 0.0225 1575093600 0.0227 1575100800 0.0226 1575108000 0.0226 1575115200 0.0226 1575122400 0.0226 1575129600 0.0226 1575136800 0.0226 1575144000 0.0226 1575151200 0.0225 1575165600 0.0226 1575172800 0.0226 1575158400 0.0226 1575180000 0.0226 1575187200 0.0226 1575194400 0.0226 1575201600 0.0226 1575208800 0.0226 1575216000 0.0226 1575223200 0.0226 1575230400 0.0226 1575237600 0.0226 1575244800 0.0225 1575252000 0.0226 1575259200 0.0225 1575266400 0.0225 1575273600 0.0226 1575280800 0.0225 1575288000 0.0226 1575295200 0.0225 1575302400 0.0226 1575309600 0.0225 1575316800 0.0226 1575324000 0.0225 1575331200 0.0226 1575338400 0.0225 1575345600 0.0226 1575352800 0.0225 1575360000 0.0225 1575367200 0.0225 1575374400 0.0225 1575381600 0.0225 1575388800 0.0225 1575396000 0.0226 1575403200 0.0225 1575410400 0.0225 1575417600 0.0226 1575424800 0.0225 1575432000 0.0232 1575439200 0.0225 1575446400 0.0225 1575453600 0.0225 1575460800 0.0225 1575468000 0.0225 1575475200 0.0225 1575482400 0.0225 1575489600 0.0225 1575496800 0.0225 1575504000 0.0225 1575511200 0.0225 1575518400 0.0225 1575525600 0.0225 1575532800 0.0225 1575540000 0.0225 1575547200 0.0225 1575554400 0.0225 1575561600 0.0225 1575568800 0.0225 1575576000 0.0225 1575583200 0.0225 1575590400 0.0225 1575597600 0.0225 1575604800 0.0225 1575612000 0.0225 1575619200 0.0225 1575626400 0.0225 1575633600 0.0225 1575640800 0.0225 1575648000 0.0225 1575655200 0.0225 1575662400 0.0225 1575669600 0.0225 1575676800 0.0225 1575684000 0.0225 1575691200 0.0224 1575698400 0.0225 1575705600 0.0224 1575712800 0.0224 1575720000 0.0225 1575727200 0.0224 1575734400 0.0224 1575741600 0.0224 1575748800 0.0224 1575756000 0.0224 1575763200 0.0224 1575770400 0.0224 1575777600 0.0225 1575784800 0.0224 1575792000 0.0224 1575799200 0.0224 1575806400 0.0224 1575813600 0.0224 1575820800 0.0224 1575828000 0.0224 1575835200 0.0225 1575842400 0.0224 1575849600 0.0224 1575856800 0.0224 1575864000 0.0224 1575871200 0.0224 1575878400 0.0224 1575885600 0.0224 1575892800 0.0224 1575900000 0.0224 1575907200 0.0224 1575914400 0.0224 1575921600 0.0224 1575928800 0.0224 1575936000 0.0224 1575943200 0.0224 1575950400 0.0224 1575957600 0.0224 1575964800 0.0224 1575972000 0.0224 1575979200 0.0224 1575986400 0.0224 1575993600 0.0224 1576000800 0.0224 1576008000 0.0224 1576015200 0.0224 1576022400 0.0224 1576029600 0.0224 1576036800 0.0224 1576044000 0.0224 1576051200 0.0224 1576058400 0.0224 1576065600 0.0224 1576072800 0.0224 1576080000 0.0224 1576087200 0.0224 1576094400 0.0224 1576101600 0.0224 1576108800 0.0224 1576116000 0.0224 1576123200 0.0224 1576130400 0.0224 1576137600 0.0224 1576144800 0.0224 1576152000 0.0224 1576159200 0.0224 1576166400 0.0224 1576173600 0.0224 1576180800 0.0224 1576188000 0.0223 1576195200 0.0224 1576202400 0.0224 1576209600 0.0223 1576216800 0.0223 1576224000 0.0224 1576231200 0.0224 1576238400 0.0224 1576245600 0.0223 1576252800 0.0223 1576260000 0.0223 1576267200 0.0223 1576274400 0.0223 1576281600 0.0224 1576288800 0.0223 1576296000 0.0223 1576303200 0.0223 1576310400 0.0223 1576317600 0.0223 1576324800 0.0223 1576332000 0.0223 1576339200 0.0223 1576346400 0.0223 1576353600 0.0223 1576360800 0.0223 1576368000 0.0223 1576375200 0.0224 1576382400 0.0223 1576389600 0.0223 1576396800 0.0223 1576404000 0.0223 1576411200 0.0223 1576418400 0.0223 1576425600 0.0223 1576432800 0.0223 1576440000 0.0223 1576447200 0.0223 1576454400 0.0223 1576461600 0.0223 1576468800 0.0223 1576476000 0.0223 1576483200 0.0223 1576490400 0.0223 1576497600 0.0223 1576504800 0.0223 1576512000 0.0223 1576519200 0.0223 1576526400 0.0223 1576533600 0.0223 1576540800 0.0223 1576548000 0.0223 1576555200 0.0223 1576562400 0.0223 1576569600 0.0223 1576576800 0.0223 1576584000 0.0223 1576591200 0.0223 1576598400 0.0223 1576605600 0.0223 1576612800 0.0223 1576620000 0.0223 1576627200 0.0223 1576634400 0.0223 1576641600 0.0223 1576648800 0.0224 1576656000 0.0224 1576706400 0.0223 1576713600 0.0223 1576720800 0.0223 1576728000 0.0223 1576735200 0.0223 1576749600 0.0223 1576756800 0.0223 1576764000 0.0223 1576771200 0.0223 1576778400 0.0223 1576785600 0.0223 1576792800 0.0223 1576800000 0.0223 1576807200 0.0223 1576814400 0.0223 1576821600 0.0223 1576828800 0.0223 1576836000 0.0222 1576843200 0.0223 1576850400 0.0222 1576857600 0.0222 1576864800 0.0222 1576872000 0.0222 1576879200 0.0223 1576886400 0.0222 1576893600 0.0222 1576900800 0.0222 1576908000 0.0222 1576915200 0.0223 1576922400 0.0223 1576929600 0.0223 1576936800 0.0222 1576944000 0.0222 1576951200 0.0223 1576958400 0.0222 1576965600 0.0222 1576972800 0.0222 1576980000 0.0222 1576987200 0.0222 1576994400 0.0222 1577001600 0.0222 1577008800 0.0222 1577016000 0.0222 1577023200 0.0222 1577030400 0.0222 1577037600 0.0222 1577044800 0.0222 1577052000 0.0222 1577059200 0.0222 1577066400 0.0222 1577073600 0.0222 1577080800 0.0224 1577088000 0.0222 1577095200 0.0222 1577102400 0.0222 1577109600 0.0222 1577116800 0.0222 1577124000 0.0222 1577131200 0.0222 1577138400 0.0222 1577145600 0.0222 1577152800 0.0222 1577160000 0.0222 1577167200 0.0222 1577174400 0.0222 1577181600 0.0221 1577188800 0.0222 1577196000 0.0222 1577203200 0.0222 1577210400 0.0222 1577217600 0.0222 1577224800 0.0221 1577232000 0.0222 1577239200 0.0222 1577246400 0.0222 1577253600 0.0222 1577260800 0.0222 1577268000 0.0222 1577275200 0.0222 1577282400 0.0222 1577289600 0.0222 1577296800 0.0222 1577304000 0.0222 1577311200 0.0222 1577318400 0.0222 1577325600 0.0222 1577332800 0.0222 1577340000 0.0221 1577347200 0.0221 1577354400 0.0221 1577361600 0.0222 1577368800 0.0222 1577376000 0.0222 1577383200 0.0222 1577390400 0.0222 1577397600 0.0222 1577404800 0.0222 1577412000 0.0222 1577419200 0.0222 1577426400 0.0222 1577433600 0.0222 1577440800 0.0222 1577448000 0.0222 1577455200 0.0222 1577462400 0.0222 1577469600 0.0221 1577476800 0.0221 1577484000 0.0221 1577491200 0.0221 1577498400 0.0221 1577505600 0.0221 1577512800 0.0221 1577520000 0.0221 1577527200 0.0221 1577534400 0.0221 1577541600 0.0221 1577548800 0.0221 1577556000 0.0221 1577563200 0.0221 1577570400 0.0222 1577577600 0.0222 1577584800 0.0222 1577592000 0.0222 1577599200 0.0222 1577606400 0.0222 1577613600 0.0222 1577620800 0.0222 1577628000 0.0222 1577635200 0.0222 1577642400 0.0221 1577649600 0.0222 1577656800 0.0221 1577664000 0.0222 1577671200 0.0221 1577678400 0.0221 1577685600 0.0221 1577692800 0.0221 1577700000 0.0221 1577707200 0.0221 1577714400 0.0221 1577721600 0.0221 1577728800 0.0221 1577736000 0.0221 1577743200 0.0221 1577750400 0.0221 1577757600 0.0221 1577764800 0.0221 1577772000 0.0221 1577779200 0.0221 1577786400 0.0221 1577793600 0.0221 1577800800 0.0221 1577808000 0.0222 1577815200 0.0222 1577822400 0.0222 1577829600 0.0222 1577844000 0.0221 1577836800 0.0222 1577851200 0.0222 1577858400 0.0222 1577865600 0.0222 1577872800 0.0222 1577880000 0.0222 1577887200 0.0222 1577894400 0.0222 1577901600 0.0221 1577908800 0.0222 1577916000 0.0221 1577923200 0.0221 1577930400 0.0221 1577937600 0.0221 1577944800 0.0221 1577952000 0.0221 1577959200 0.0221 1577966400 0.0223 1577973600 0.0223 1577980800 0.0223 1577988000 0.0221 1577995200 0.0221 1578002400 0.0221 1578009600 0.0222 1578016800 0.0221 1578024000 0.0222 1578031200 0.0222 1578038400 0.0221 1578045600 0.0221 1578052800 0.0221 1578060000 0.0221 1578067200 0.0221 1578074400 0.0221 1578081600 0.0221 1578088800 0.0221 1578096000 0.0221 1578103200 0.0221 1578110400 0.0221 1578117600 0.0221 1578124800 0.0221 1578132000 0.0221 1578139200 0.0221 1578146400 0.0221 1578153600 0.0221 1578160800 0.0221 1578168000 0.0221 1578175200 0.0221 1578182400 0.0221 1578189600 0.0221 1578196800 0.0221 1578204000 0.0221 1578211200 0.0221 1578218400 0.0221 1578225600 0.0221 1578232800 0.0221 1578240000 0.0221 1578247200 0.0221 1578254400 0.0221 1578261600 0.0221 1578268800 0.0221 1578276000 0.0221 1578283200 0.0221 1578290400 0.0222 1578297600 0.0222 1578304800 0.0222 1578312000 0.0221 1578319200 0.0221 1578326400 0.0221 1578333600 0.0221 1578340800 0.0221 1578348000 0.0221 1578355200 0.0221 1578362400 0.0221 1578369600 0.0221 1578376800 0.0221 1578384000 0.0221 1578391200 0.0221 1578398400 0.0221 1578405600 0.0221 1578412800 0.0221 1578420000 0.0221 1578427200 0.0221 1578434400 0.0221 1578441600 0.0221 1578448800 0.0221 1578456000 0.0221 1578463200 0.0221 1578470400 0.0221 1578477600 0.0220 1578484800 0.0220 1578492000 0.0221 1578499200 0.0220 1578506400 0.0220 1578513600 0.0221 1578520800 0.0220 1578528000 0.0220 1578535200 0.0220 1578542400 0.0220 1578549600 0.0220 1578556800 0.0220 1578564000 0.0220 1578571200 0.0221 1578578400 0.0221 1578585600 0.0221 1578592800 0.0221 1578600000 0.0221 1578607200 0.0221 1578614400 0.0221 1578621600 0.0221 1578628800 0.0221 1578636000 0.0221 1578643200 0.0221 1578650400 0.0221 1578657600 0.0221 1578664800 0.0221 1578672000 0.0221 1578679200 0.0220 1578686400 0.0221 1578693600 0.0220 1578700800 0.0220 1578708000 0.0220 1578715200 0.0220 1578722400 0.0220 1578729600 0.0220 1578736800 0.0220 1578744000 0.0220 1578751200 0.0220 1578758400 0.0222 1578765600 0.0220 1578772800 0.0220 1578780000 0.0220 1578787200 0.0220 1578794400 0.0220 1578801600 0.0220 1578808800 0.0220 1578816000 0.0220 1578823200 0.0220 1578830400 0.0220 1578837600 0.0220 1578844800 0.0220 1578852000 0.0220 1578859200 0.0220 1578866400 0.0220 1578873600 0.0220 1578880800 0.0220 1578888000 0.0220 1578895200 0.0220 1578902400 0.0220 1578909600 0.0221 1578916800 0.0221 1578924000 0.0221 1578931200 0.0221 1578938400 0.0221 1578952800 0.0221 1578960000 0.0221 1578967200 0.0221 1578974400 0.0221 1578981600 0.0221 1578988800 0.0221 1578996000 0.0221 1579003200 0.0221 1579010400 0.0221 1579017600 0.0221 1579024800 0.0221 1579032000 0.0221 1579039200 0.0221 1579046400 0.0221 1579053600 0.0221 1579060800 0.0221 1579068000 0.0221 1579075200 0.0221 1579082400 0.0221 1579089600 0.0221 1579096800 0.0221 1579104000 0.0221 1579111200 0.0218 1579118400 0.0218 1579125600 0.0220 1579132800 0.0221 1579140000 0.0221 1579147200 0.0221 1579154400 0.0221 1579161600 0.0221 1579168800 0.0221 1579176000 0.0220 1579183200 0.0220 1579190400 0.0220 1579197600 0.0220 1579204800 0.0220 1579212000 0.0220 1579219200 0.0220 1579226400 0.0220 1579233600 0.0220 1579240800 0.0220 1579248000 0.0220 1579255200 0.0219 1579262400 0.0219 1579269600 0.0219 1579276800 0.0219 1579284000 0.0219 1579291200 0.0219 1579298400 0.0219 1579305600 0.0219 1579312800 0.0219 1579320000 0.0219 1579327200 0.0219 1579334400 0.0219 1579341600 0.0219 1579348800 0.0219 1579356000 0.0219 1579363200 0.0219 1579370400 0.0219 1579377600 0.0219 1579384800 0.0219 1579392000 0.0219 1579399200 0.0219 1579406400 0.0219 1579413600 0.0219 1579420800 0.0219 1579428000 0.0219 1579435200 0.0219 1579442400 0.0219 1579449600 0.0219 1579456800 0.0219 1579464000 0.0219 1579471200 0.0219 1579478400 0.0219 1579485600 0.0219 1579492800 0.0219 1579500000 0.0219 1579507200 0.0219 1579514400 0.0219 1579521600 0.0219 1579543200 0.0219 1579550400 0.0219 1579557600 0.0219 1579564800 0.0219 1579572000 0.0219 1579579200 0.0219 1579586400 0.0219 1579593600 0.0219 1579600800 0.0219 1579608000 0.0219 1579615200 0.0219 1579622400 0.0219 1579629600 0.0219 1579636800 0.0219 1579644000 0.0219 1579651200 0.0219 1579658400 0.0219 1579665600 0.0219 1579672800 0.0219 1579680000 0.0219 1579687200 0.0219 1579694400 0.0219 1579701600 0.0219 1579708800 0.0219 1579716000 0.0219 1579723200 0.0219 1579730400 0.0219 1579737600 0.0219 1579744800 0.0219 1579752000 0.0219 1579759200 0.0219 1579766400 0.0219 1579773600 0.0219 1579780800 0.0219 1579788000 0.0219 1579795200 0.0144 1579802400 0.0144 1579809600 0.0144 1579816800 0.0235 1579824000 0.0236 1579831200 0.0236 1579838400 0.0236 1579845600 0.0235 1579852800 0.0235 1579860000 0.0236 1579867200 0.0236 1579874400 0.0236 1579881600 0.0235 1579888800 0.0236 1579896000 0.0236 1579903200 0.0236 1579910400 0.0236 1579917600 0.0236 1579924800 0.0236 1579932000 0.0236 1579939200 0.0236 1579946400 0.0236 1579953600 0.0236 1579960800 0.0236 1579968000 0.0236 1579975200 0.0236 1579982400 0.0236 1579989600 0.0236 1579996800 0.0236 1580004000 0.0236 1580011200 0.0236 1580018400 0.0236 1580025600 0.0236 1580032800 0.0236 1580040000 0.0236 1580047200 0.0236 1580054400 0.0236 1580061600 0.0236 1580068800 0.0236 1580076000 0.0236 1580083200 0.0236 1580090400 0.0236 1580097600 0.0236 1580104800 0.0236 1580112000 0.0236 1580119200 0.0236 1580126400 0.0234 1580133600 0.0234 1580140800 0.0235 1580148000 0.0234 1580155200 0.0234 1580162400 0.0234 1580169600 0.0218 1580176800 0.0218 1580184000 0.0219 1580191200 0.0218 1580198400 0.0219 1580205600 0.0219 1580212800 0.0219 1580220000 0.0219 1580227200 0.0219 1580234400 0.0218 1580241600 0.0218 1580248800 0.0218 1580256000 0.0218 1580263200 0.0218 1580270400 0.0218 1580277600 0.0218 1580284800 0.0218 1580292000 0.0218 1580299200 0.0218 1580306400 0.0218 1580313600 0.0218 1580320800 0.0218 1580328000 0.0218 1580335200 0.0215 1580342400 0.0218 1580349600 0.0222 1580356800 0.0218 1580364000 0.0218 1580371200 0.0218 1580378400 0.0218 1580385600 0.0218 1580392800 0.0218 1580400000 0.0218 1580407200 0.0218 1580414400 0.0218 1580421600 0.0215 1580428800 0.0215 1580436000 0.0218 1580443200 0.0218 1580450400 0.0219 1580457600 0.0218 1580464800 0.0219 1580472000 0.0218 1580479200 0.0218 1580486400 0.0218 1580493600 0.0218 1580500800 0.0218 1580508000 0.0218 1580522400 0.0218 1580515200 0.0218 1580529600 0.0218 1580536800 0.0218 1580544000 0.0218 1580551200 0.0218 1580558400 0.0218 1580565600 0.0218 1580572800 0.0218 1580580000 0.0218 1580587200 0.0218 1580594400 0.0218 1580601600 0.0218 1580608800 0.0218 1580616000 0.0218 1580623200 0.0218 1580630400 0.0218 1580637600 0.0218 1580644800 0.0218 1580652000 0.0218 1580659200 0.0218 1580666400 0.0218 1580673600 0.0218 1580680800 0.0218 1580688000 0.0218 1580695200 0.0218 1580702400 0.0218 1580709600 0.0218 1580716800 0.0218 1580724000 0.0218 1580731200 0.0218 1580738400 0.0218 1580745600 0.0218 1580752800 0.0218 1580760000 0.0218 1580767200 0.0218 1580774400 0.0218 1580781600 0.0218 1580788800 0.0218 1580796000 0.0218 1580803200 0.0218 1580810400 0.0218 1580817600 0.0218 1580824800 0.0218 1580832000 0.0218 1580839200 0.0218 1580846400 0.0218 1580853600 0.0218 1580860800 0.0218 1580868000 0.0218 1580875200 0.0218 1580882400 0.0218 1580889600 0.0218 1580896800 0.0219 1580904000 0.0219 1580911200 0.0219 1580918400 0.0219 1580925600 0.0218 1580932800 0.0218 1580940000 0.0218 1580947200 0.0218 1580954400 0.0218 1580961600 0.0218 1580968800 0.0218 1580976000 0.0218 1580983200 0.0218 1580990400 0.0218 1580997600 0.0218 1581004800 0.0218 1581012000 0.0218 1581019200 0.0218 1581026400 0.0218 1581033600 0.0218 1581040800 0.0217 1581048000 0.0218 1581055200 0.0218 1581062400 0.0218 1581069600 0.0217 1581076800 0.0217 1581084000 0.0217 1581091200 0.0217 1581098400 0.0217 1581105600 0.0217 1581112800 0.0217 1581120000 0.0217 1581127200 0.0217 1581134400 0.0217 1581141600 0.0217 1581148800 0.0217 1581156000 0.0217 1581163200 0.0217 1581170400 0.0217 1581177600 0.0217 1581184800 0.0217 1581192000 0.0217 1581199200 0.0217 1581206400 0.0217 1581213600 0.0217 1581220800 0.0217 1581228000 0.0217 1581235200 0.0217 1581242400 0.0217 1581249600 0.0217 1581256800 0.0217 1581264000 0.0217 1581271200 0.0218 1581278400 0.0217 1581285600 0.0217 1581292800 0.0217 1581300000 0.0217 1581307200 0.0217 1581314400 0.0217 1581321600 0.0217 1581328800 0.0217 1581336000 0.0217 1581343200 0.0217 1581350400 0.0217 1581357600 0.0217 1581364800 0.0217 1581372000 0.0217 1581379200 0.0217 1581386400 0.0217 1581393600 0.0217 1581400800 0.0217 1581408000 0.0217 1581415200 0.0217 1581422400 0.0217 1581429600 0.0217 1581436800 0.0217 1581444000 0.0217 1581451200 0.0217 1581458400 0.0217 1581465600 0.0217 1581472800 0.0217 1581480000 0.0217 1581487200 0.0217 1581494400 0.0217 1581501600 0.0217 1581508800 0.0217 1581516000 0.0217 1581523200 0.0217 1581530400 0.0217 1581537600 0.0217 1581544800 0.0218 1581552000 0.0217 1581559200 0.0217 1581566400 0.0217 1581573600 0.0217 1581580800 0.0217 1581588000 0.0217 1581595200 0.0217 1581602400 0.0217 1581609600 0.0217 1581616800 0.0217 1581624000 0.0217 1581631200 0.0217 1581638400 0.0217 1581645600 0.0217 1581652800 0.0217 1581660000 0.0217 1581667200 0.0217 1581674400 0.0217 1581681600 0.0217 1581688800 0.0217 1581696000 0.0217 1581703200 0.0217 1581710400 0.0217 1581717600 0.0216 1581724800 0.0216 1581732000 0.0216 1581739200 0.0217 1581746400 0.0217 1581753600 0.0217 1581760800 0.0217 1581768000 0.0217 1581775200 0.0217 1581782400 0.0217 1581789600 0.0217 1581796800 0.0217 1581804000 0.0217 1581811200 0.0217 1581818400 0.0217 1581825600 0.0217 1581832800 0.0217 1581840000 0.0217 1581847200 0.0217 1581854400 0.0216 1581861600 0.0216 1581868800 0.0216 1581876000 0.0216 1581883200 0.0217 1581890400 0.0216 1581897600 0.0216 1581904800 0.0217 1581912000 0.0217 1581919200 0.0217 1581926400 0.0217 1581933600 0.0216 1581940800 0.0217 1581948000 0.0216 1581955200 0.0216 1581962400 0.0217 1581969600 0.0217 1581976800 0.0216 1581984000 0.0217 1581991200 0.0216 1581998400 0.0216 1582005600 0.0216 1582012800 0.0216 1582020000 0.0216 1582027200 0.0216 1582034400 0.0216 1582041600 0.0216 1582048800 0.0216 1582056000 0.0216 1582063200 0.0216 1582070400 0.0216 1582077600 0.0216 1582084800 0.0216 1582092000 0.0216 1582099200 0.0216 1582106400 0.0216 1582113600 0.0216 1582120800 0.0216 1582128000 0.0216 1582135200 0.0216 1582142400 0.0216 1582149600 0.0216 1582156800 0.0216 1582164000 0.0216 1582171200 0.0216 1582178400 0.0216 1582185600 0.0216 1582192800 0.0216 1582200000 0.0215 1582207200 0.0215 1582214400 0.0215 1582221600 0.0215 1582228800 0.0215 1582236000 0.0215 1582243200 0.0215 1582250400 0.0215 1582257600 0.0215 1582264800 0.0215 1582272000 0.0215 1582279200 0.0215 1582286400 0.0214 1582293600 0.0214 1582300800 0.0215 1582308000 0.0215 1582315200 0.0215 1582322400 0.0215 1582329600 0.0215 1582336800 0.0215 1582344000 0.0215 1582351200 0.0214 1582358400 0.0215 1582365600 0.0214 1582372800 0.0214 1582380000 0.0214 1582387200 0.0214 1582394400 0.0214 1582401600 0.0214 1582408800 0.0214 1582416000 0.0215 1582423200 0.0214 1582430400 0.0214 1582437600 0.0214 1582444800 0.0214 1582452000 0.0214 1582459200 0.0214 1582466400 0.0214 1582473600 0.0214 1582480800 0.0216 1582488000 0.0216 1582495200 0.0216 1582502400 0.0214 1582509600 0.0214 1582516800 0.0214 1582524000 0.0214 1582531200 0.0214 1582538400 0.0214 1582545600 0.0214 1582552800 0.0214 1582560000 0.0214 1582567200 0.0214 1582574400 0.0214 1582581600 0.0214 1582588800 0.0214 1582596000 0.0214 1582603200 0.0214 1582610400 0.0214 1582617600 0.0214 1582624800 0.0214 1582632000 0.0214 1582639200 0.0214 1582646400 0.0214 1582653600 0.0214 1582660800 0.0214 1582668000 0.0214 1582675200 0.0214 1582682400 0.0214 1582689600 0.0214 1582696800 0.0214 1582704000 0.0214 1582711200 0.0214 1582718400 0.0214 1582725600 0.0214 1582732800 0.0214 1582740000 0.0214 1582747200 0.0214 1582754400 0.0214 1582761600 0.0214 1582768800 0.0214 1582776000 0.0214 1582783200 0.0214 1582790400 0.0214 1582797600 0.0214 1582804800 0.0214 1582812000 0.0214 1582819200 0.0214 1582826400 0.0214 1582833600 0.0214 1582840800 0.0214 1582848000 0.0214 1582855200 0.0214 1582862400 0.0214 1582869600 0.0214 1582876800 0.0214 1582884000 0.0214 1582891200 0.0214 1582898400 0.0214 1582905600 0.0214 1582912800 0.0214 1582920000 0.0214 1582927200 0.0214 1582934400 0.0214 1582941600 0.0214 1582948800 0.0214 1582956000 0.0214 1582963200 0.0214 1582970400 0.0214 1582977600 0.0214 1582984800 0.0214 1582992000 0.0214 1582999200 0.0214 1583006400 0.0215 1583013600 0.0214 1583028000 0.0214 1583020800 0.0214 1583035200 0.0214 1583042400 0.0214 1583049600 0.0214 1583056800 0.0214 1583064000 0.0214 1583071200 0.0214 1583078400 0.0214 1583085600 0.0213 1583092800 0.0214 1583100000 0.0213 1583107200 0.0213 1583114400 0.0213 1583121600 0.0214 1583128800 0.0213 1583136000 0.0214 1583143200 0.0213 1583150400 0.0214 1583157600 0.0213 1583164800 0.0213 1583172000 0.0213 1583179200 0.0213 1583186400 0.0213 1583193600 0.0213 1583200800 0.0213 1583208000 0.0213 1583215200 0.0213 1583222400 0.0214 1583229600 0.0214 1583236800 0.0214 1583244000 0.0214 1583251200 0.0214 1583258400 0.0214 1583265600 0.0214 1583272800 0.0214 1583280000 0.0214 1583287200 0.0214 1583294400 0.0236 1583301600 0.0214 1583308800 0.0214 1583316000 0.0214 1583323200 0.0214 1583330400 0.0214 1583337600 0.0214 1583344800 0.0213 1583352000 0.0214 1583359200 0.0214 1583366400 0.0214 1583373600 0.0213 1583380800 0.0213 1583388000 0.0213 1583395200 0.0213 1583402400 0.0214 1583409600 0.0213 1583416800 0.0213 1583424000 0.0213 1583431200 0.0213 1583438400 0.0213 1583445600 0.0214 1583452800 0.0213 1583460000 0.0213 1583467200 0.0213 1583474400 0.0213 1583481600 0.0213 1583488800 0.0213 1583496000 0.0213 1583503200 0.0213 1583510400 0.0213 1583517600 0.0213 1583524800 0.0213 1583532000 0.0213 1583539200 0.0213 1583546400 0.0213 1583553600 0.0213 1583560800 0.0213 1583568000 0.0213 1583575200 0.0213 1583582400 0.0213 1583589600 0.0213 1583596800 0.0213 1583604000 0.0213 1583611200 0.0213 1583618400 0.0213 1583625600 0.0213 1583632800 0.0213 1583640000 0.0213 1583647200 0.0213 1583654400 0.0213 1583661600 0.0213 1583668800 0.0213 1583676000 0.0213 1583683200 0.0213 1583690400 0.0213 1583697600 0.0213 1583704800 0.0213 1583712000 0.0213 1583719200 0.0213 1583726400 0.0213 1583733600 0.0213 1583740800 0.0213 1583748000 0.0213 1583755200 0.0213 1583762400 0.0213 1583769600 0.0213 1583776800 0.0213 1583784000 0.0213 1583791200 0.0213 1583798400 0.0213 1583805600 0.0213 1583812800 0.0213 1583820000 0.0213 1583827200 0.0214 1583834400 0.0213 1583841600 0.0213 1583848800 0.0213 1583856000 0.0213 1583863200 0.0213 1583870400 0.0213 1583877600 0.0213 1583884800 0.0213 1583892000 0.0213 1583899200 0.0213 1583906400 0.0213 1583913600 0.0213 1583920800 0.0213 1583928000 0.0213 1583935200 0.0213 1583942400 0.0213 1583949600 0.0213 1583956800 0.0213 1583964000 0.0213 1583971200 0.0213 1583978400 0.0213 1583985600 0.0213 1583992800 0.0213 1584000000 0.0213 1584007200 0.0213 1584014400 0.0213 1584021600 0.0212 1584028800 0.0213 1584036000 0.0212 1584043200 0.0213 1584050400 0.0213 1584057600 0.0213 1584064800 0.0212 1584072000 0.0212 1584079200 0.0212 1584086400 0.0213 1584093600 0.0213 1584100800 0.0213 1584108000 0.0212 1584115200 0.0212 1584122400 0.0212 1584129600 0.0213 1584136800 0.0212 1584144000 0.0212 1584151200 0.0212 1584158400 0.0212 1584165600 0.0212 1584172800 0.0212 1584180000 0.0212 1584187200 0.0212 1584194400 0.0212 1584201600 0.0212 1584208800 0.0212 1584216000 0.0212 1584223200 0.0212 1584230400 0.0212 1584237600 0.0212 1584244800 0.0212 1584252000 0.0212 1584259200 0.0212 1584266400 0.0212 1584273600 0.0212 1584280800 0.0212 1584288000 0.0212 1584295200 0.0212 1584302400 0.0212 1584309600 0.0212 1584316800 0.0212 1584324000 0.0212 1584331200 0.0212 1584338400 0.0212 1584345600 0.0212 1584352800 0.0212 1584360000 0.0212 1584367200 0.0212 1584374400 0.0212 1584381600 0.0212 1584388800 0.0212 1584396000 0.0212 1584403200 0.0212 1584410400 0.0212 1584417600 0.0212 1584424800 0.0212 1584432000 0.0212 1584439200 0.0212 1584446400 0.0212 1584453600 0.0212 1584460800 0.0212 1584468000 0.0212 1584475200 0.0212 1584482400 0.0212 1584489600 0.0213 1584496800 0.0213 1584504000 0.0213 1584511200 0.0213 1584518400 0.0213 1584525600 0.0212 1584532800 0.0213 1584540000 0.0213 1584547200 0.0212 1584554400 0.0212 1584561600 0.0212 1584568800 0.0212 1584576000 0.0212 1584583200 0.0212 1584590400 0.0212 1584597600 0.0212 1584604800 0.0212 1584612000 0.0212 1584619200 0.0212 1584626400 0.0212 1584633600 0.0212 1584640800 0.0212 1584648000 0.0212 1584655200 0.0212 1584662400 0.0212 1584669600 0.0212 1584676800 0.0212 1584684000 0.0212 1584691200 0.0212 1584698400 0.0212 1584705600 0.0212 1584712800 0.0212 1584720000 0.0212 1584727200 0.0212 1584734400 0.0212 1584741600 0.0212 1584748800 0.0212 1584756000 0.0212 1584763200 0.0212 1584770400 0.0212 1584777600 0.0211 1584784800 0.0212 1584792000 0.0212 1584799200 0.0212 1584813600 0.0213 1584820800 0.0212 1584828000 0.0212 1584835200 0.0212 1584842400 0.0212 1584849600 0.0212 1584856800 0.0212 1584864000 0.0212 1584871200 0.0212 1584878400 0.0213 1584885600 0.0212 1584892800 0.0213 1584900000 0.0212 1584907200 0.0212 1584914400 0.0212 1584921600 0.0212 1584928800 0.0212 1584936000 0.0212 1584943200 0.0212 1584950400 0.0212 1584957600 0.0212 1584964800 0.0212 1584972000 0.0212 1584979200 0.0212 1584986400 0.0212 1584993600 0.0213 1585000800 0.0212 1585008000 0.0212 1585015200 0.0212 1585022400 0.0212 1585029600 0.0212 1585036800 0.0212 1585044000 0.0212 1585051200 0.0212 1585058400 0.0212 1585065600 0.0212 1585072800 0.0212 1585080000 0.0212 1585087200 0.0211 1585094400 0.0211 1585101600 0.0211 1585108800 0.0212 1585116000 0.0211 1585123200 0.0211 1585130400 0.0211 1585137600 0.0212 1585144800 0.0212 1585152000 0.0212 1585159200 0.0212 1585166400 0.0212 1585173600 0.0212 1585180800 0.0212 1585188000 0.0212 1585195200 0.0212 1585202400 0.0212 1585209600 0.0212 1585216800 0.0212 1585224000 0.0211 1585231200 0.0211 1585238400 0.0211 1585245600 0.0211 1585252800 0.0211 1585260000 0.0211 1585267200 0.0211 1585274400 0.0211 1585281600 0.0211 1585288800 0.0211 1585296000 0.0211 1585303200 0.0211 1585310400 0.0211 1585317600 0.0211 1585324800 0.0211 1585332000 0.0211 1585339200 0.0211 1585346400 0.0211 1585353600 0.0211 1585360800 0.0211 1585368000 0.0211 1585375200 0.0211 1585382400 0.0211 1585389600 0.0211 1585396800 0.0211 1585404000 0.0211 1585411200 0.0211 1585418400 0.0211 1585425600 0.0211 1585432800 0.0211 1585440000 0.0211 1585447200 0.0211 1585454400 0.0211 1585461600 0.0211 1585468800 0.0211 1585476000 0.0211 1585483200 0.0211 1585490400 0.0211 1585497600 0.0211 1585504800 0.0211 1585512000 0.0211 1585519200 0.0211 1585526400 0.0211 1585533600 0.0211 1585540800 0.0211 1585548000 0.0211 1585555200 0.0211 1585562400 0.0211 1585569600 0.0211 1585576800 0.0211 1585584000 0.0211 1585591200 0.0211 1585598400 0.0211 1585605600 0.0211 1585612800 0.0211 1585620000 0.0211 1585627200 0.0211 1585634400 0.0211 1585641600 0.0211 1585648800 0.0211 1585656000 0.0210 1585663200 0.0210 1585670400 0.0210 1585677600 0.0210 1585684800 0.0210 1585692000 0.0210 1585706400 0.0210 1585699200 0.0210 1585713600 0.0210 1585720800 0.0210 1585728000 0.0210 1585735200 0.0210 1585742400 0.0210 1585749600 0.0210 1585756800 0.0210 1585764000 0.0210 1585771200 0.0210 1585778400 0.0210 1585785600 0.0210 1585792800 0.0210 1585800000 0.0210 1585807200 0.0210 1585814400 0.0210 1585821600 0.0210 1585828800 0.0209 1585836000 0.0210 1585843200 0.0210 1585850400 0.0210 1585857600 0.0210 1585864800 0.0210 1585872000 0.0210 1585879200 0.0210 1585886400 0.0210 1585893600 0.0210 1585900800 0.0210 1585908000 0.0210 1585915200 0.0210 1585922400 0.0210 1585936800 0.0210 1585944000 0.0210 1585951200 0.0210 1585958400 0.0210 1585965600 0.0210 1585972800 0.0210 1585980000 0.0209 1585987200 0.0210 1585994400 0.0210 1586001600 0.0210 1586008800 0.0210 1586016000 0.0210 1586023200 0.0210 1586030400 0.0210 1586037600 0.0210 1586044800 0.0210 1586052000 0.0210 1586059200 0.0210 1586066400 0.0210 1586073600 0.0210 1586080800 0.0210 1586088000 0.0209 1586095200 0.0210 1586102400 0.0210 1586109600 0.0210 1586116800 0.0210 1586124000 0.0210 1586131200 0.0209 1586138400 0.0210 1586145600 0.0210 1586152800 0.0209 1586160000 0.0209 1586167200 0.0209 1586174400 0.0209 1586181600 0.0209 1586188800 0.0210 1586196000 0.0210 1586203200 0.0209 1586210400 0.0209 1586217600 0.0209 1586224800 0.0209 1586232000 0.0209 1586239200 0.0209 1586246400 0.0209 1586253600 0.0209 1586260800 0.0209 1586268000 0.0209 1586275200 0.0209 1586282400 0.0209 1586289600 0.0209 1586296800 0.0209 1586304000 0.0209 1586311200 0.0209 1586318400 0.0209 1586325600 0.0209 1586332800 0.0209 1586340000 0.0209 1586347200 0.0209 1586354400 0.0209 1586361600 0.0209 1586368800 0.0209 1586376000 0.0209 1586383200 0.0209 1586390400 0.0209 1586397600 0.0209 1586404800 0.0209 1586412000 0.0209 1586419200 0.0209 1586426400 0.0209 1586433600 0.0209 1586440800 0.0209 1586448000 0.0209 1586455200 0.0209 1586462400 0.0209 1586469600 0.0209 1586476800 0.0209 1586484000 0.0209 1586491200 0.0209 1586498400 0.0209 1586505600 0.0209 1586512800 0.0209 1586520000 0.0209 1586527200 0.0209 1586534400 0.0209 1586541600 0.0209 1586548800 0.0209 1586556000 0.0209 1586563200 0.0209 1586570400 0.0209 1586577600 0.0208 1586584800 0.0208 1586592000 0.0209 1586599200 0.0208 1586606400 0.0208 1586613600 0.0208 1586620800 0.0208 1586628000 0.0208 1586635200 0.0208 1586642400 0.0208 1586649600 0.0208 1586656800 0.0208 1586664000 0.0208 1586671200 0.0209 1586678400 0.0208 1586685600 0.0208 1586692800 0.0208 1586700000 0.0208 1586707200 0.0208 1586714400 0.0208 1586721600 0.0209 1586728800 0.0208 1586736000 0.0209 1586743200 0.0208 1586750400 0.0208 1586757600 0.0208 1586764800 0.0208 1586772000 0.0208 1586779200 0.0208 1586786400 0.0208 1586793600 0.0208 1586800800 0.0208 1586808000 0.0208 1586815200 0.0208 1586822400 0.0208 1586829600 0.0208 1586836800 0.0208 1586844000 0.0208 1586851200 0.0208 1586858400 0.0208 1586865600 0.0208 1586872800 0.0208 1586880000 0.0208 1586887200 0.0208 1586894400 0.0208 1586901600 0.0208 1586908800 0.0208 1586916000 0.0208 1586923200 0.0208 1586930400 0.0208 1586937600 0.0208 1586944800 0.0208 1586952000 0.0208 1586959200 0.0208 1586966400 0.0208 1586973600 0.0208 1586980800 0.0208 1586988000 0.0208 1586995200 0.0208 1587002400 0.0208 1587009600 0.0208 1587016800 0.0208 1587024000 0.0208 1587031200 0.0208 1587038400 0.0208 1587045600 0.0208 1587052800 0.0208 1587060000 0.0208 1587067200 0.0208 1587074400 0.0208 1587081600 0.0208 1587088800 0.0208 1587096000 0.0208 1587103200 0.0208 1587110400 0.0208 1587117600 0.0207 1587124800 0.0207 1587132000 0.0207 1587139200 0.0207 1587146400 0.0207 1587153600 0.0208 1587160800 0.0208 1587168000 0.0208 1587175200 0.0205 1587182400 0.0205 1587189600 0.0205 1587196800 0.0205 1587204000 0.0205 1587211200 0.0205 1587218400 0.0205 1587225600 0.0205 1587232800 0.0205 1587240000 0.0205 1587247200 0.0205 1587254400 0.0205 1587261600 0.0205 1587268800 0.0205 1587276000 0.0205 1587283200 0.0205 1587290400 0.0205 1587297600 0.0205 1587304800 0.0205 1587312000 0.0205 1587319200 0.0205 1587326400 0.0205 1587333600 0.0205 1587340800 0.0205 1587348000 0.0205 1587355200 0.0205 1587362400 0.0205 1587369600 0.0205 1587376800 0.0205 1587384000 0.0205 1587391200 0.0205 1587398400 0.0205 1587405600 0.0205 1587412800 0.0204 1587420000 0.0204 1587427200 0.0204 1587434400 0.0204 1587441600 0.0204 1587448800 0.0203 1587456000 0.0203 1587463200 0.0203 1587470400 0.0203 1587477600 0.0203 1587484800 0.0203 1587492000 0.0203 1587499200 0.0203 1587506400 0.0203 1587513600 0.0203 1587520800 0.0203 1587528000 0.0203 1587535200 0.0203 1587542400 0.0203 1587549600 0.0203 1587556800 0.0203 1587564000 0.0203 1587571200 0.0203 1587578400 0.0203 1587585600 0.0203 1587592800 0.0203 1587600000 0.0203 1587607200 0.0203 1587614400 0.0204 1587621600 0.0204 1587628800 0.0204 1587636000 0.0204 1587643200 0.0204 1587650400 0.0204 1587657600 0.0204 1587664800 0.0204 1587672000 0.0204 1587679200 0.0204 1587686400 0.0204 1587693600 0.0204 1587700800 0.0204 1587708000 0.0204 1587715200 0.0204 1587722400 0.0204 1587729600 0.0204 1587736800 0.0204 1587744000 0.0204 1587751200 0.0204 1587758400 0.0203 1587765600 0.0204 1587772800 0.0204 1587780000 0.0204 1587787200 0.0204 1587794400 0.0204 1587801600 0.0204 1587808800 0.0204 1587816000 0.0204 1587823200 0.0204 1587830400 0.0204 1587837600 0.0204 1587844800 0.0204 1587852000 0.0204 1587859200 0.0203 1587866400 0.0203 1587873600 0.0203 1587880800 0.0203 1587888000 0.0203 1587895200 0.0203 1587902400 0.0203 1587909600 0.0203 1587916800 0.0203 1587924000 0.0203 1587931200 0.0203 1587938400 0.0203 1587945600 0.0204 1587952800 0.0204 1587960000 0.0204 1587967200 0.0203 1587974400 0.0204 1587981600 0.0204 1587988800 0.0203 1587996000 0.0203 1588003200 0.0203 1588010400 0.0203 1588017600 0.0203 1588024800 0.0203 1588032000 0.0204 1588039200 0.0203 1588046400 0.0203 1588053600 0.0204 1588060800 0.0204 1588068000 0.0203 1588075200 0.0203 1588082400 0.0203 1588089600 0.0203 1588096800 0.0203 1588104000 0.0203 1588111200 0.0203 1588118400 0.0203 1588125600 0.0203 1588132800 0.0203 1588140000 0.0203 1588147200 0.0203 1588154400 0.0203 1588161600 0.0203 1588168800 0.0203 1588176000 0.0203 1588183200 0.0203 1588190400 0.0203 1588197600 0.0203 1588204800 0.0203 1588212000 0.0203 1588219200 0.0203 1588226400 0.0203 1588233600 0.0203 1588240800 0.0203 1588248000 0.0203 1588255200 0.0203 1588262400 0.0203 1588269600 0.0203 1588276800 0.0203 1588284000 0.0203 1588298400 0.0203 1588291200 0.0203 1588305600 0.0203 1588312800 0.0203 1588320000 0.0203 1588327200 0.0203 1588334400 0.0203 1588341600 0.0203 1588348800 0.0203 1588356000 0.0203 1588363200 0.0203 1588370400 0.0203 1588377600 0.0203 1588384800 0.0203 1588392000 0.0203 1588399200 0.0203 1588406400 0.0203 1588413600 0.0203 1588420800 0.0203 1588428000 0.0203 1588435200 0.0203 1588442400 0.0203 1588449600 0.0203 1588456800 0.0203 1588464000 0.0203 1588471200 0.0203 1588478400 0.0203 1588485600 0.0203 1588492800 0.0203 1588500000 0.0203 1588507200 0.0203 1588514400 0.0203 1588521600 0.0203 1588528800 0.0203 1588536000 0.0203 1588543200 0.0202 1588550400 0.0203 1588557600 0.0203 1588564800 0.0203 1588572000 0.0202 1588579200 0.0203 1588586400 0.0202 1588593600 0.0202 1588600800 0.0202 1588608000 0.0202 1588615200 0.0202 1588622400 0.0202 1588629600 0.0202 1588636800 0.0202 1588644000 0.0202 1588651200 0.0202 1588658400 0.0202 1588665600 0.0203 1588672800 0.0202 1588680000 0.0202 1588687200 0.0202 1588694400 0.0202 1588701600 0.0202 1588708800 0.0202 1588716000 0.0202 1588723200 0.0202 1588730400 0.0202 1588737600 0.0202 1588744800 0.0202 1588752000 0.0202 1588759200 0.0202 1588766400 0.0202 1588773600 0.0202 1588780800 0.0202 1588788000 0.0202 1588795200 0.0202 1588802400 0.0202 1588809600 0.0202 1588816800 0.0202 1588824000 0.0202 1588831200 0.0202 1588838400 0.0202 1588845600 0.0202 1588852800 0.0202 1588860000 0.0202 1588867200 0.0202 1588874400 0.0202 1588881600 0.0202 1588888800 0.0202 1588896000 0.0202 1588903200 0.0202 1588910400 0.0202 1588917600 0.0202 1588924800 0.0202 1588932000 0.0202 1588939200 0.0202 1588946400 0.0202 1588953600 0.0202 1588960800 0.0202 1588968000 0.0202 1588975200 0.0202 1588982400 0.0202 1588989600 0.0202 1588996800 0.0202 1589004000 0.0202 1589011200 0.0202 1589018400 0.0202 1589025600 0.0202 1589032800 0.0202 1589040000 0.0202 1589047200 0.0202 1589054400 0.0202 1589061600 0.0202 1589068800 0.0202 1589076000 0.0202 1589083200 0.0202 1589090400 0.0202 1589097600 0.0202 1589104800 0.0202 1589112000 0.0202 1589119200 0.0202 1589126400 0.0202 1589133600 0.0202 1589140800 0.0202 1589148000 0.0202 1589155200 0.0202 1589162400 0.0202 1589169600 0.0202 1589176800 0.0202 1589184000 0.0202 1589191200 0.0202 1589198400 0.0202 1589205600 0.0202 1589212800 0.0202 1589220000 0.0202 1589227200 0.0202 1589234400 0.0202 1589241600 0.0202 1589248800 0.0202 1589256000 0.0202 1589263200 0.0202 1589270400 0.0202 1589277600 0.0202 1589284800 0.0202 1589292000 0.0202 1589299200 0.0201 1589306400 0.0201 1589313600 0.0202 1589320800 0.0201 1589328000 0.0201 1589335200 0.0201 1589342400 0.0202 1589349600 0.0201 1589356800 0.0202 1589364000 0.0201 1589371200 0.0202 1589378400 0.0202 1589385600 0.0202 1589392800 0.0202 1589400000 0.0202 1589407200 0.0202 1589414400 0.0202 1589421600 0.0201 1589428800 0.0201 1589436000 0.0201 1589443200 0.0201 1589450400 0.0201 1589457600 0.0201 1589464800 0.0201 1589472000 0.0202 1589479200 0.0201 1589486400 0.0201 1589493600 0.0202 1589500800 0.0201 1589508000 0.0201 1589515200 0.0201 1589522400 0.0201 1589529600 0.0201 1589536800 0.0201 1589544000 0.0201 1589551200 0.0201 1589558400 0.0201 1589565600 0.0201 1589572800 0.0201 1589580000 0.0201 1589587200 0.0201 1589594400 0.0201 1589601600 0.0201 1589608800 0.0202 1589616000 0.0201 1589623200 0.0201 1589630400 0.0201 1589637600 0.0203 1589644800 0.0203 1589652000 0.0203 1589659200 0.0203 1589666400 0.0203 1589673600 0.0202 1589680800 0.0202 1589688000 0.0201 1589695200 0.0201 1589702400 0.0201 1589709600 0.0201 1589716800 0.0201 1589724000 0.0201 1589731200 0.0201 1589738400 0.0201 1589745600 0.0201 1589752800 0.0201 1589760000 0.0201 1589767200 0.0201 1589774400 0.0201 1589781600 0.0201 1589788800 0.0201 1589796000 0.0201 1589803200 0.0201 1589810400 0.0200 1589817600 0.0200 1589824800 0.0200 1589832000 0.0200 1589839200 0.0200 1589846400 0.0200 1589853600 0.0200 1589860800 0.0200 1589868000 0.0200 1589875200 0.0200 1589882400 0.0200 1589889600 0.0224 1589896800 0.0224 1589904000 0.0224 1589911200 0.0224 1589918400 0.0212 1589925600 0.0224 1589932800 0.0224 1589940000 0.0224 1589947200 0.0224 1589954400 0.0224 1589961600 0.0224 1589968800 0.0223 1589976000 0.0223 1589983200 0.0224 1589990400 0.0224 1589997600 0.0223 1590004800 0.0223 1590012000 0.0223 1590019200 0.0224 1590026400 0.0223 1590033600 0.0223 1590040800 0.0223 1590048000 0.0223 1590055200 0.0223 1590062400 0.0223 1590069600 0.0223 1590076800 0.0223 1590084000 0.0223 1590091200 0.0223 1590098400 0.0223 1590105600 0.0223 1590112800 0.0222 1590120000 0.0223 1590127200 0.0223 1590134400 0.0223 1590141600 0.0222 1590148800 0.0223 1590156000 0.0223 1590163200 0.0223 1590170400 0.0223 1590177600 0.0223 1590184800 0.0223 1590192000 0.0223 1590199200 0.0223 1590206400 0.0223 1590213600 0.0223 1590220800 0.0223 1590228000 0.0223 1590235200 0.0223 1590242400 0.0224 1590249600 0.0224 1590256800 0.0224 1590264000 0.0224 1590271200 0.0224 1590278400 0.0224 1590285600 0.0224 1590292800 0.0224 1590300000 0.0223 1590307200 0.0223 1590314400 0.0223 1590321600 0.0223 1590328800 0.0223 1590336000 0.0223 1590343200 0.0223 1590350400 0.0223 1590357600 0.0223 1590364800 0.0223 1590372000 0.0223 1590379200 0.0223 1590386400 0.0223 1590393600 0.0223 1590400800 0.0223 1590408000 0.0223 1590415200 0.0223 1590422400 0.0223 1590429600 0.0223 1590436800 0.0223 1590444000 0.0223 1590451200 0.0223 1590458400 0.0223 1590465600 0.0223 1590472800 0.0223 1590480000 0.0223 1590487200 0.0223 1590494400 0.0223 1590501600 0.0223 1590508800 0.0223 1590516000 0.0223 1590523200 0.0224 1590530400 0.0224 1590537600 0.0224 1590544800 0.0224 1590552000 0.0224 1590559200 0.0224 1590566400 0.0224 1590573600 0.0224 1590580800 0.0223 1590588000 0.0223 1590595200 0.0224 1590602400 0.0224 1590609600 0.0223 1590616800 0.0223 1590624000 0.0224 1590631200 0.0223 1590638400 0.0223 1590645600 0.0223 1590652800 0.0224 1590660000 0.0223 1590667200 0.0223 1590674400 0.0223 1590681600 0.0223 1590688800 0.0223 1590696000 0.0223 1590703200 0.0223 1590710400 0.0223 1590717600 0.0223 1590724800 0.0223 1590732000 0.0223 1590739200 0.0223 1590746400 0.0223 1590753600 0.0223 1590760800 0.0223 1590768000 0.0223 1590775200 0.0223 1590782400 0.0223 1590789600 0.0223 1590796800 0.0223 1590804000 0.0223 1590811200 0.0223 1590818400 0.0223 1590825600 0.0223 1590832800 0.0223 1590840000 0.0223 1590847200 0.0223 1590854400 0.0223 1590861600 0.0223 1590868800 0.0223 1590876000 0.0223 1590883200 0.0223 1590890400 0.0223 1590897600 0.0223 1590904800 0.0223 1590912000 0.0223 1590919200 0.0223 1590926400 0.0223 1590933600 0.0223 1590940800 0.0223 1590948000 0.0223 1590955200 0.0223 1590962400 0.0223 1590976800 0.0223 1590969600 0.0223 1590984000 0.0223 1590991200 0.0223 1590998400 0.0223 1591005600 0.0223 1591012800 0.0223 1591020000 0.0223 1591027200 0.0223 1591034400 0.0223 1591041600 0.0223 1591048800 0.0223 1591056000 0.0224 1591063200 0.0224 1591070400 0.0224 1591077600 0.0224 1591084800 0.0224 1591092000 0.0224 1591099200 0.0224 1591106400 0.0224 1591113600 0.0224 1591120800 0.0224 1591128000 0.0224 1591135200 0.0224 1591142400 0.0224 1591149600 0.0224 1591156800 0.0223 1591164000 0.0224 1591171200 0.0224 1591178400 0.0224 1591185600 0.0224 1591192800 0.0223 1591200000 0.0224 1591207200 0.0224 1591214400 0.0224 1591221600 0.0223 1591228800 0.0224 1591236000 0.0223 1591243200 0.0223 1591250400 0.0223 1591257600 0.0223 1591264800 0.0223 1591272000 0.0223 1591279200 0.0223 1591286400 0.0223 1591293600 0.0223 1591300800 0.0223 1591308000 0.0223 1591315200 0.0223 1591322400 0.0223 1591329600 0.0223 1591336800 0.0223 1591344000 0.0223 1591351200 0.0223 1591358400 0.0223 1591365600 0.0223 1591372800 0.0223 1591380000 0.0223 1591387200 0.0223 1591394400 0.0223 1591401600 0.0223 1591408800 0.0222 1591416000 0.0223 1591423200 0.0222 1591430400 0.0222 1591437600 0.0223 1591444800 0.0223 1591452000 0.0223 1591459200 0.0224 1591466400 0.0224 1591473600 0.0224 1591480800 0.0223 1591488000 0.0223 1591495200 0.0223 1591502400 0.0223 1591509600 0.0223 1591516800 0.0223 1591524000 0.0223 1591531200 0.0223 1591538400 0.0223 1591545600 0.0223 1591552800 0.0223 1591560000 0.0223 1591567200 0.0223 1591574400 0.0223 1591581600 0.0223 1591588800 0.0223 1591596000 0.0223 1591603200 0.0223 1591610400 0.0223 1591617600 0.0223 1591624800 0.0223 1591632000 0.0222 1591639200 0.0222 1591646400 0.0222 1591653600 0.0222 1591660800 0.0222 1591668000 0.0222 1591675200 0.0223 1591682400 0.0223 1591689600 0.0223 1591696800 0.0223 1591704000 0.0222 1591711200 0.0223 1591718400 0.0223 1591725600 0.0223 1591732800 0.0223 1591740000 0.0223 1591747200 0.0223 1591754400 0.0223 1591761600 0.0223 1591768800 0.0223 1591776000 0.0223 1591783200 0.0223 1591790400 0.0223 1591797600 0.0223 1591804800 0.0223 1591812000 0.0223 1591819200 0.0223 1591826400 0.0223 1591833600 0.0223 1591840800 0.0222 1591848000 0.0223 1591855200 0.0223 1591862400 0.0223 1591869600 0.0223 1591876800 0.0223 1591884000 0.0222 1591891200 0.0222 1591898400 0.0222 1591905600 0.0222 1591912800 0.0222 1591920000 0.0223 1591927200 0.0222 1591934400 0.0222 1591941600 0.0222 1591948800 0.0222 1591956000 0.0222 1591963200 0.0222 1591970400 0.0222 1591977600 0.0222 1591984800 0.0222 1591992000 0.0222 1591999200 0.0222 1592006400 0.0222 1592013600 0.0222 1592020800 0.0222 1592028000 0.0222 1592035200 0.0222 1592042400 0.0222 1592049600 0.0222 1592056800 0.0222 1592064000 0.0222 1592071200 0.0222 1592078400 0.0222 1592085600 0.0222 1592092800 0.0222 1592100000 0.0222 1592107200 0.0222 1592114400 0.0222 1592121600 0.0222 1592128800 0.0222 1592136000 0.0222 1592143200 0.0222 1592150400 0.0222 1592157600 0.0222 1592164800 0.0222 1592172000 0.0222 1592179200 0.0222 1592186400 0.0222 1592193600 0.0222 1592200800 0.0222 1592208000 0.0222 1592215200 0.0222 1592222400 0.0222 1592229600 0.0222 1592236800 0.0222 1592244000 0.0222 1592251200 0.0222 1592258400 0.0221 1592265600 0.0221 1592272800 0.0221 1592280000 0.0221 1592287200 0.0221 1592294400 0.0221 1592301600 0.0221 1592308800 0.0221 1592316000 0.0221 1592323200 0.0221 1592330400 0.0221 1592337600 0.0221 1592344800 0.0221 1592352000 0.0221 1592359200 0.0221 1592366400 0.0221 1592373600 0.0221 1592380800 0.0221 1592388000 0.0221 1592395200 0.0221 1592402400 0.0221 1592409600 0.0221 1592416800 0.0221 1592424000 0.0221 1592431200 0.0221 1592438400 0.0221 1592445600 0.0221 1592452800 0.0221 1592460000 0.0221 1592467200 0.0222 1592474400 0.0221 1592481600 0.0221 1592488800 0.0221 1592496000 0.0221 1592503200 0.0221 1592510400 0.0221 1592517600 0.0221 1592524800 0.0221 1592532000 0.0221 1592539200 0.0221 1592546400 0.0221 1592553600 0.0221 1592560800 0.0221 1592568000 0.0221 1592575200 0.0221 1592582400 0.0221 1592589600 0.0221 1592596800 0.0221 1592604000 0.0221 1592611200 0.0221 1592618400 0.0221 1592625600 0.0221 1592632800 0.0221 1592640000 0.0221 1592647200 0.0221 1592654400 0.0221 1592661600 0.0221 1592668800 0.0221 1592676000 0.0221 1592683200 0.0221 1592690400 0.0221 1592697600 0.0221 1592704800 0.0221 1592712000 0.0221 1592719200 0.0221 1592726400 0.0221 1592733600 0.0221 1592740800 0.0221 1592748000 0.0221 1592755200 0.0221 1592762400 0.0221 1592769600 0.0221 1592776800 0.0221 1592784000 0.0197 1592791200 0.0197 1592798400 0.0197 1592805600 0.0197 1592812800 0.0197 1592820000 0.0197 1592827200 0.0197 1592834400 0.0197 1592841600 0.0197 1592848800 0.0198 1592856000 0.0221 1592863200 0.0221 1592870400 0.0221 1592877600 0.0220 1592884800 0.0220 1592892000 0.0221 1592899200 0.0220 1592906400 0.0220 1592913600 0.0220 1592920800 0.0220 1592928000 0.0197 1592935200 0.0220 1592942400 0.0220 1592949600 0.0220 1592956800 0.0220 1592964000 0.0220 1592971200 0.0220 1592978400 0.0220 1592985600 0.0220 1592992800 0.0220 1593000000 0.0220 1593007200 0.0220 1593014400 0.0220 1593021600 0.0220 1593028800 0.0220 1593036000 0.0220 1593043200 0.0220 1593050400 0.0220 1593064800 0.0197 1593072000 0.0220 1593079200 0.0219 1593086400 0.0219 1593093600 0.0219 1593100800 0.0219 1593108000 0.0219 1593115200 0.0219 1593122400 0.0219 1593129600 0.0219 1593136800 0.0219 1593144000 0.0219 1593151200 0.0219 1593158400 0.0219 1593165600 0.0219 1593172800 0.0219 1593180000 0.0219 1593187200 0.0219 1593194400 0.0219 1593201600 0.0219 1593208800 0.0219 1593216000 0.0219 1593223200 0.0219 1593230400 0.0219 1593237600 0.0219 1593244800 0.0219 1593252000 0.0219 1593259200 0.0219 1593266400 0.0219 1593273600 0.0219 1593280800 0.0219 1593288000 0.0219 1593295200 0.0219 1593302400 0.0220 1593309600 0.0219 1593316800 0.0219 1593324000 0.0219 1593331200 0.0219 1593338400 0.0219 1593345600 0.0219 1593352800 0.0219 1593360000 0.0219 1593367200 0.0219 1593374400 0.0219 1593381600 0.0219 1593388800 0.0219 1593396000 0.0219 1593403200 0.0219 1593410400 0.0219 1593417600 0.0219 1593424800 0.0219 1593432000 0.0219 1593439200 0.0219 1593446400 0.0219 1593453600 0.0219 1593460800 0.0219 1593468000 0.0219 1593475200 0.0219 1593482400 0.0219 1593489600 0.0221 1593496800 0.0219 1593504000 0.0219 1593511200 0.0219 1593518400 0.0219 1593525600 0.0218 1593532800 0.0219 1593540000 0.0219 1593547200 0.0219 1593554400 0.0219 1593561600 0.0219 1593568800 0.0219 1593576000 0.0219 1593583200 0.0219 1593590400 0.0219 1593597600 0.0219 1593604800 0.0219 1593612000 0.0219 1593619200 0.0219 1593626400 0.0219 1593633600 0.0219 1593640800 0.0219 1593648000 0.0219 1593655200 0.0219 1593662400 0.0219 1593669600 0.0219 1593676800 0.0219 1593684000 0.0218 1593691200 0.0218 1593698400 0.0218 1593705600 0.0218 1593712800 0.0218 1593720000 0.0218 1593727200 0.0218 1593734400 0.0218 1593741600 0.0218 1593748800 0.0218 1593756000 0.0218 1593763200 0.0218 1593770400 0.0218 1593777600 0.0218 1593784800 0.0218 1593792000 0.0218 1593799200 0.0218 1593806400 0.0218 1593813600 0.0218 1593820800 0.0218 1593828000 0.0218 1593835200 0.0218 1593842400 0.0218 1593849600 0.0218 1593856800 0.0218 1593864000 0.0218 1593871200 0.0218 1593878400 0.0218 1593885600 0.0218 1593892800 0.0218 1593900000 0.0218 1593907200 0.0218 1593914400 0.0218 1593921600 0.0218 1593928800 0.0218 1593936000 0.0218 1593943200 0.0218 1593950400 0.0218 1593957600 0.0218 1593964800 0.0218 1593972000 0.0218 1593979200 0.0218 1593986400 0.0218 1593993600 0.0218 1594000800 0.0218 1594008000 0.0218 1594015200 0.0218 1594022400 0.0218 1594029600 0.0218 1594036800 0.0218 1594044000 0.0218 1594051200 0.0218 1594058400 0.0218 1594065600 0.0218 1594072800 0.0218 1594080000 0.0218 1594087200 0.0218 1594094400 0.0218 1594101600 0.0218 1594108800 0.0218 1594116000 0.0218 1594123200 0.0218 1594130400 0.0218 1594137600 0.0218 1594144800 0.0218 1594152000 0.0218 1594159200 0.0218 1594166400 0.0218 1594173600 0.0218 1594180800 0.0218 1594188000 0.0218 1594195200 0.0218 1594202400 0.0218 1594209600 0.0218 1594216800 0.0218 1594224000 0.0218 1594231200 0.0218 1594238400 0.0218 1594245600 0.0218 1594252800 0.0218 1594260000 0.0218 1594267200 0.0218 1594274400 0.0218 1594281600 0.0218 1594288800 0.0218 1594296000 0.0218 1594303200 0.0217 1594310400 0.0218 1594317600 0.0218 1594324800 0.0218 1594332000 0.0218 1594339200 0.0218 1594346400 0.0217 1594353600 0.0217 1594360800 0.0217 1594368000 0.0217 1594375200 0.0217 1594382400 0.0218 1594389600 0.0217 1594396800 0.0217 1594404000 0.0217 1594411200 0.0217 1594418400 0.0217 1594425600 0.0217 1594432800 0.0217 1594440000 0.0217 1594447200 0.0217 1594454400 0.0217 1594461600 0.0217 1594468800 0.0217 1594476000 0.0217 1594483200 0.0217 1594490400 0.0217 1594497600 0.0217 1594504800 0.0217 1594512000 0.0217 1594519200 0.0217 1594526400 0.0217 1594533600 0.0217 1594540800 0.0217 1594548000 0.0217 1594555200 0.0217 1594562400 0.0217 1594569600 0.0217 1594576800 0.0219 1594584000 0.0217 1594591200 0.0217 1594598400 0.0217 1594605600 0.0217 1594612800 0.0217 1594620000 0.0217 1594627200 0.0217 1594634400 0.0217 1594641600 0.0217 1594648800 0.0217 1594656000 0.0217 1594663200 0.0217 1594670400 0.0217 1594677600 0.0217 1594684800 0.0217 1594692000 0.0217 1594699200 0.0217 1594706400 0.0217 1594713600 0.0217 1594720800 0.0217 1594728000 0.0217 1594735200 0.0217 1594742400 0.0217 1594749600 0.0217 1594756800 0.0217 1594764000 0.0217 1594771200 0.0217 1594778400 0.0217 1594785600 0.0217 1594792800 0.0217 1594800000 0.0217 1594807200 0.0217 1594814400 0.0217 1594821600 0.0217 1594828800 0.0217 1594836000 0.0217 1594843200 0.0217 1594850400 0.0217 1594857600 0.0217 1594864800 0.0217 1594872000 0.0217 1594879200 0.0228 1594886400 0.0228 1594893600 0.0228 1594900800 0.0228 1594908000 0.0228 1594915200 0.0228 1594922400 0.0228 1594929600 0.0228 1594936800 0.0228 1594944000 0.0228 1594951200 0.0228 1594958400 0.0228 1594965600 0.0228 1594972800 0.0228 1594980000 0.0228 1594987200 0.0228 1594994400 0.0227 1595001600 0.0228 1595008800 0.0228 1595016000 0.0228 1595023200 0.0228 1595030400 0.0228 1595037600 0.0228 1595044800 0.0228 1595052000 0.0228 1595059200 0.0228 1595066400 0.0227 1595073600 0.0228 1595080800 0.0228 1595088000 0.0228 1595095200 0.0228 1595102400 0.0228 1595109600 0.0228 1595116800 0.0228 1595124000 0.0228 1595131200 0.0228 1595138400 0.0227 1595145600 0.0228 1595152800 0.0227 1595160000 0.0228 1595167200 0.0228 1595174400 0.0227 1595181600 0.0227 1595188800 0.0228 1595196000 0.0227 1595203200 0.0227 1595210400 0.0227 1595217600 0.0227 1595224800 0.0228 1595232000 0.0227 1595239200 0.0227 1595246400 0.0227 1595253600 0.0227 1595260800 0.0227 1595268000 0.0227 1595275200 0.0227 1595282400 0.0227 1595289600 0.0227 1595296800 0.0227 1595304000 0.0227 1595311200 0.0227 1595318400 0.0227 1595325600 0.0227 1595332800 0.0227 1595340000 0.0227 1595347200 0.0227 1595354400 0.0227 1595361600 0.0227 1595368800 0.0227 1595376000 0.0227 1595383200 0.0227 1595390400 0.0228 1595397600 0.0228 1595404800 0.0227 1595412000 0.0227 1595419200 0.0227 1595426400 0.0227 1595433600 0.0227 1595440800 0.0227 1595448000 0.0227 1595455200 0.0227 1595462400 0.0227 1595469600 0.0227 1595476800 0.0229 1595484000 0.0229 1595491200 0.0227 1595498400 0.0227 1595505600 0.0227 1595512800 0.0227 1595520000 0.0227 1595527200 0.0227 1595534400 0.0227 1595541600 0.0227 1595548800 0.0227 1595556000 0.0227 1595563200 0.0227 1595570400 0.0227 1595577600 0.0227 1595584800 0.0227 1595592000 0.0227 1595599200 0.0227 1595606400 0.0227 1595613600 0.0227 1595620800 0.0227 1595628000 0.0227 1595635200 0.0227 1595642400 0.0227 1595649600 0.0227 1595656800 0.0227 1595664000 0.0227 1595671200 0.0227 1595678400 0.0227 1595685600 0.0227 1595692800 0.0227 1595700000 0.0227 1595707200 0.0227 1595714400 0.0227 1595721600 0.0227 1595728800 0.0227 1595736000 0.0227 1595743200 0.0227 1595750400 0.0227 1595757600 0.0227 1595764800 0.0227 1595772000 0.0227 1595779200 0.0227 1595786400 0.0227 1595793600 0.0227 1595800800 0.0229 1595808000 0.0229 1595815200 0.0229 1595822400 0.0229 1595829600 0.0229 1595836800 0.0229 1595844000 0.0228 1595851200 0.0228 1595858400 0.0227 1595865600 0.0227 1595872800 0.0227 1595880000 0.0227 1595887200 0.0227 1595894400 0.0227 1595901600 0.0227 1595908800 0.0227 1595916000 0.0227 1595923200 0.0227 1595930400 0.0227 1595937600 0.0227 1595944800 0.0226 1595952000 0.0226 1595959200 0.0226 1595966400 0.0226 1595973600 0.0226 1595980800 0.0226 1595988000 0.0226 1595995200 0.0226 1596002400 0.0226 1596009600 0.0226 1596016800 0.0226 1596024000 0.0226 1596031200 0.0226 1596038400 0.0226 1596045600 0.0226 1596052800 0.0226 1596060000 0.0225 1596067200 0.0225 1596074400 0.0225 1596081600 0.0226 1596088800 0.0226 1596096000 0.0226 1596103200 0.0225 1596110400 0.0225 1596117600 0.0225 1596124800 0.0225 1596132000 0.0225 1596139200 0.0225 1596146400 0.0225 1596153600 0.0225 1596160800 0.0225 1596168000 0.0225 1596175200 0.0225 1596182400 0.0225 1596189600 0.0227 1596196800 0.0227 1596204000 0.0227 1596211200 0.0227 1596218400 0.0227 1596225600 0.0227 1596232800 0.0227 1596240000 0.0227 1596247200 0.0227 1596254400 0.0227 1596261600 0.0227 1596268800 0.0227 1596276000 0.0227 1596283200 0.0227 1596290400 0.0227 1596297600 0.0227 1596304800 0.0227 1596312000 0.0227 1596319200 0.0227 1596326400 0.0227 1596333600 0.0227 1596340800 0.0227 1596348000 0.0227 1596355200 0.0227 1596362400 0.0227 1596369600 0.0227 1596376800 0.0227 1596384000 0.0227 1596391200 0.0227 1596398400 0.0227 1596405600 0.0227 1596412800 0.0227 1596420000 0.0227 1596427200 0.0227 1596434400 0.0227 1596441600 0.0227 1596448800 0.0227 1596456000 0.0227 1596463200 0.0227 1596470400 0.0227 1596477600 0.0227 1596484800 0.0227 1596492000 0.0227 1596499200 0.0227 1596506400 0.0227 1596513600 0.0227 1596520800 0.0227 1596528000 0.0227 1596535200 0.0227 1596542400 0.0227 1596549600 0.0227 1596556800 0.0227 1596564000 0.0227 1596571200 0.0227 1596578400 0.0227 1596585600 0.0227 1596592800 0.0227 1596600000 0.0227 1596607200 0.0226 1596614400 0.0227 1596621600 0.0227 1596628800 0.0227 1596636000 0.0227 1596643200 0.0226 1596650400 0.0227 1596657600 0.0227 1596664800 0.0226 1596672000 0.0226 1596679200 0.0226 1596686400 0.0226 1596693600 0.0227 1596700800 0.0227 1596708000 0.0226 1596715200 0.0226 1596722400 0.0226 1596729600 0.0226 1596736800 0.0226 1596744000 0.0226 1596751200 0.0226 1596758400 0.0226 1596765600 0.0226 1596772800 0.0226 1596780000 0.0226 1596787200 0.0226 1596794400 0.0215 1596801600 0.0226 1596808800 0.0226 1596816000 0.0226 1596823200 0.0226 1596830400 0.0226 1596837600 0.0226 1596844800 0.0226 1596852000 0.0226 1596859200 0.0226 1596866400 0.0226 1596873600 0.0226 1596880800 0.0226 1596888000 0.0226 1596895200 0.0226 1596902400 0.0226 1596909600 0.0226 1596916800 0.0226 1596924000 0.0226 1596931200 0.0226 1596938400 0.0226 1596945600 0.0226 1596952800 0.0226 1596960000 0.0226 1596967200 0.0226 1596974400 0.0226 1596981600 0.0226 1596988800 0.0226 1596996000 0.0227 1597003200 0.0226 1597010400 0.0226 1597017600 0.0226 1597024800 0.0226 1597032000 0.0226 1597039200 0.0226 1597046400 0.0226 1597053600 0.0226 1597060800 0.0226 1597068000 0.0226 1597075200 0.0226 1597082400 0.0227 1597089600 0.0227 1597096800 0.0227 1597104000 0.0227 1597111200 0.0226 1597118400 0.0226 1597125600 0.0227 1597132800 0.0226 1597140000 0.0226 1597147200 0.0226 1597154400 0.0226 1597161600 0.0226 1597168800 0.0226 1597176000 0.0226 1597183200 0.0226 1597190400 0.0226 1597197600 0.0226 1597204800 0.0226 1597212000 0.0226 1597219200 0.0226 1597226400 0.0226 1597233600 0.0226 1597240800 0.0226 1597248000 0.0226 1597255200 0.0226 1597262400 0.0226 1597269600 0.0226 1597276800 0.0226 1597284000 0.0226 1597291200 0.0226 1597298400 0.0226 1597305600 0.0226 1597312800 0.0226 1597320000 0.0226 1597327200 0.0225 1597334400 0.0226 1597341600 0.0225 1597348800 0.0225 1597356000 0.0225 1597363200 0.0225 1597370400 0.0225 1597377600 0.0225 1597384800 0.0225 1597392000 0.0225 1597399200 0.0225 1597406400 0.0225 1597413600 0.0225 1597420800 0.0225 1597428000 0.0225 1597435200 0.0225 1597442400 0.0225 1597449600 0.0225 1597456800 0.0225 1597464000 0.0225 1597471200 0.0225 1597478400 0.0225 1597485600 0.0225 1597492800 0.0225 1597500000 0.0225 1597507200 0.0225 1597514400 0.0225 1597521600 0.0225 1597528800 0.0225 1597536000 0.0225 1597543200 0.0225 1597550400 0.0225 1597557600 0.0225 1597564800 0.0225 1597572000 0.0225 1597579200 0.0225 1597586400 0.0225 1597593600 0.0225 1597600800 0.0225 1597608000 0.0225 1597615200 0.0225 1597622400 0.0225 1597629600 0.0225 1597636800 0.0225 1597644000 0.0225 1597651200 0.0225 1597658400 0.0225 1597665600 0.0225 1597672800 0.0225 1597680000 0.0225 1597687200 0.0225 1597694400 0.0225 1597701600 0.0225 1597708800 0.0225 1597716000 0.0225 1597723200 0.0225 1597730400 0.0225 1597737600 0.0225 1597744800 0.0225 1597752000 0.0225 1597759200 0.0224 1597766400 0.0225 1597773600 0.0225 1597780800 0.0225 1597788000 0.0224 1597795200 0.0224 1597802400 0.0224 1597809600 0.0224 1597816800 0.0224 1597824000 0.0225 1597831200 0.0224 1597838400 0.0224 1597845600 0.0224 1597852800 0.0225 1597860000 0.0224 1597867200 0.0224 1597874400 0.0224 1597881600 0.0224 1597888800 0.0224 1597896000 0.0224 1597903200 0.0224 1597910400 0.0224 1597917600 0.0224 1597924800 0.0224 1597932000 0.0224 1597939200 0.0224 1597946400 0.0224 1597953600 0.0224 1597960800 0.0224 1597968000 0.0224 1597975200 0.0224 1597982400 0.0222 1597989600 0.0222 1597996800 0.0222 1598004000 0.0222 1598011200 0.0222 1598018400 0.0222 1598025600 0.0222 1598032800 0.0222 1598040000 0.0222 1598047200 0.0222 1598054400 0.0222 1598061600 0.0222 1598068800 0.0222 1598076000 0.0222 1598083200 0.0222 1598090400 0.0222 1598097600 0.0222 1598104800 0.0222 1598112000 0.0222 1598119200 0.0222 1598126400 0.0222 1598133600 0.0222 1598140800 0.0222 1598148000 0.0222 1598155200 0.0222 1598162400 0.0222 1598169600 0.0222 1598176800 0.0222 1598191200 0.0221 1598198400 0.0221 1598205600 0.0221 1598212800 0.0221 1598220000 0.0221 1598227200 0.0221 1598234400 0.0221 1598241600 0.0222 1598248800 0.0222 1598256000 0.0222 1598263200 0.0221 1598270400 0.0221 1598277600 0.0221 1598284800 0.0221 1598292000 0.0221 1598299200 0.0221 1598306400 0.0221 1598313600 0.0221 1598320800 0.0221 1598328000 0.0221 1598335200 0.0221 1598342400 0.0221 1598349600 0.0221 1598356800 0.0221 1598364000 0.0221 1598371200 0.0221 1598378400 0.0221 1598385600 0.0221 1598392800 0.0221 1598400000 0.0221 1598407200 0.0221 1598414400 0.0221 1598421600 0.0221 1598428800 0.0221 1598436000 0.0221 1598443200 0.0221 1598450400 0.0221 1598457600 0.0221 1598464800 0.0221 1598472000 0.0221 1598479200 0.0221 1598486400 0.0221 1598493600 0.0221 1598500800 0.0221 1598508000 0.0221 1598515200 0.0221 1598522400 0.0221 1598529600 0.0221 1598536800 0.0221 1598544000 0.0221 1598551200 0.0221 1598558400 0.0221 1598565600 0.0221 1598572800 0.0221 1598580000 0.0221 1598587200 0.0221 1598594400 0.0221 1598601600 0.0221 1598608800 0.0221 1598616000 0.0221 1598623200 0.0221 1598630400 0.0221 1598637600 0.0221 1598644800 0.0221 1598652000 0.0221 1598659200 0.0221 1598666400 0.0221 1598673600 0.0221 1598680800 0.0221 1598688000 0.0221 1598695200 0.0221 1598702400 0.0221 1598709600 0.0221 1598716800 0.0221 1598724000 0.0221 1598731200 0.0221 1598738400 0.0221 1598745600 0.0221 1598752800 0.0221 1598760000 0.0221 1598767200 0.0221 1598774400 0.0221 1598781600 0.0221 1598788800 0.0221 1598796000 0.0221 1598803200 0.0221 1598810400 0.0221 1598817600 0.0221 1598824800 0.0221 1598832000 0.0221 1598839200 0.0221 1598846400 0.0221 1598853600 0.0221 1598860800 0.0221 1598868000 0.0221 1598875200 0.0221 1598882400 0.0221 1598889600 0.0221 1598896800 0.0221 1598904000 0.0221 1598911200 0.0221 1598925600 0.0221 1598918400 0.0221 1598932800 0.0221 1598940000 0.0221 1598947200 0.0221 1598954400 0.0221 1598961600 0.0221 1598968800 0.0220 1598976000 0.0220 1598983200 0.0220 1598990400 0.0221 1598997600 0.0221 1599004800 0.0221 1599012000 0.0221 1599019200 0.0221 1599026400 0.0221 1599033600 0.0221 1599040800 0.0221 1599048000 0.0220 1599055200 0.0220 1599062400 0.0220 1599069600 0.0220 1599084000 0.0220 1599134400 0.0220 1599156000 0.0220 1599184800 0.0220 1599199200 0.0220 1599213600 0.0220 1599278400 0.0220 1599314400 0.0220 1599321600 0.0220 1599357600 0.0220 1599372000 0.0220 1599408000 0.0219 1599415200 0.0219 1599422400 0.0219 1599429600 0.0219 1599436800 0.0219 1599444000 0.0219 1599451200 0.0219 1599458400 0.0219 1599465600 0.0219 1599472800 0.0219 1599480000 0.0220 1599487200 0.0219 1599494400 0.0220 1599501600 0.0220 1599508800 0.0219 1599516000 0.0219 1599530400 0.0219 1599537600 0.0219 1599544800 0.0219 1599552000 0.0219 1599559200 0.0219 1599566400 0.0219 1599573600 0.0219 1599580800 0.0219 1599588000 0.0219 1599595200 0.0219 1599602400 0.0219 1599609600 0.0219 1599616800 0.0219 1599624000 0.0219 1599631200 0.0219 1599638400 0.0219 1599645600 0.0219 1599652800 0.0219 1599660000 0.0219 1599667200 0.0219 1599674400 0.0219 1599681600 0.0219 1599688800 0.0219 1599696000 0.0219 1599703200 0.0219 1599710400 0.0219 1599717600 0.0218 1599724800 0.0219 1599732000 0.0219 1599739200 0.0219 1599746400 0.0219 1599753600 0.0219 1599760800 0.0219 1599768000 0.0219 1599775200 0.0219 1599782400 0.0218 1599789600 0.0219 1599796800 0.0218 1599804000 0.0218 1599811200 0.0218 1599818400 0.0218 1599825600 0.0218 1599832800 0.0270 1599840000 0.0270 1599847200 0.0249 1599854400 0.0248 1599861600 0.0248 1599868800 0.0248 1599876000 0.0248 1599883200 0.0248 1599890400 0.0248 1599897600 0.0248 1599904800 0.0248 1599912000 0.0248 1599919200 0.0248 1599926400 0.0248 1599933600 0.0249 1599940800 0.0248 1599948000 0.0249 1599955200 0.0248 1599962400 0.0248 1599969600 0.0248 1599976800 0.0248 1599984000 0.0248 1599991200 0.0248 1599998400 0.0249 1600005600 0.0248 1600012800 0.0248 1600020000 0.0248 1600027200 0.0249 1600034400 0.0249 1600041600 0.0248 1600048800 0.0248 1600056000 0.0248 1600063200 0.0248 1600070400 0.0248 1600077600 0.0248 1600084800 0.0248 1600092000 0.0248 1600099200 0.0248 1600106400 0.0248 1600113600 0.0248 1600120800 0.0248 1600128000 0.0248 1600135200 0.0248 1600142400 0.0248 1600149600 0.0248 1600156800 0.0248 1600164000 0.0248 1600171200 0.0249 1600178400 0.0248 1600185600 0.0248 1600192800 0.0248 1600200000 0.0248 1600207200 0.0248 1600214400 0.0248 1600221600 0.0248 1600228800 0.0248 1600236000 0.0248 1600243200 0.0248 1600250400 0.0248 1600257600 0.0248 1600264800 0.0248 1600272000 0.0248 1600279200 0.0248 1600286400 0.0247 1600293600 0.0247 1600300800 0.0248 1600308000 0.0247 1600315200 0.0248 1600322400 0.0248 1600329600 0.0248 1600336800 0.0248 1600344000 0.0247 1600351200 0.0247 1600358400 0.0247 1600365600 0.0247 1600372800 0.0247 1600380000 0.0247 1600387200 0.0247 1600394400 0.0247 1600401600 0.0247 1600408800 0.0247 1600416000 0.0247 1600423200 0.0248 1600430400 0.0248 1600437600 0.0248 1600444800 0.0247 1600452000 0.0247 1600459200 0.0247 1600466400 0.0247 1600473600 0.0247 1600480800 0.0247 1600488000 0.0247 1600495200 0.0247 1600502400 0.0247 1600509600 0.0247 1600516800 0.0247 1600524000 0.0247 1600531200 0.0247 1600538400 0.0247 1600545600 0.0247 1600552800 0.0247 1600560000 0.0247 1600567200 0.0247 1600574400 0.0247 1600581600 0.0247 1600588800 0.0247 1600596000 0.0247 1600603200 0.0247 1600610400 0.0247 1600617600 0.0247 1600624800 0.0247 1600632000 0.0247 1600639200 0.0247 1600646400 0.0247 1600653600 0.0247 1600660800 0.0247 1600668000 0.0246 1600675200 0.0247 1600682400 0.0247 1600689600 0.0247 1600696800 0.0247 1600704000 0.0247 1600711200 0.0247 1600718400 0.0247 1600725600 0.0247 1600732800 0.0247 1600740000 0.0247 1600747200 0.0247 1600754400 0.0247 1600761600 0.0247 1600768800 0.0247 1600776000 0.0247 1600783200 0.0246 1600790400 0.0246 1600797600 0.0246 1600804800 0.0246 1600812000 0.0246 1600819200 0.0246 1600826400 0.0246 1600833600 0.0246 1600840800 0.0246 1600848000 0.0246 1600855200 0.0246 1600862400 0.0246 1600869600 0.0246 1600876800 0.0246 1600884000 0.0246 1600891200 0.0246 1600898400 0.0246 1600905600 0.0246 1600912800 0.0246 1600920000 0.0245 1600927200 0.0246 1600934400 0.0246 1600941600 0.0245 1600948800 0.0245 1600956000 0.0243 1600963200 0.0243 1600970400 0.0242 1600977600 0.0242 1600984800 0.0242 1600992000 0.0242 1600999200 0.0242 1601006400 0.0242 1601013600 0.0242 1601020800 0.0242 1601028000 0.0245 1601035200 0.0244 1601042400 0.0243 1601049600 0.0243 1601056800 0.0243 1601064000 0.0243 1601071200 0.0260 1601078400 0.0244 1601085600 0.0244 1601092800 0.0242 1601100000 0.0242 1601107200 0.0242 1601114400 0.0242 1601121600 0.0242 1601128800 0.0242 1601136000 0.0242 1601143200 0.0243 1601150400 0.0243 1601157600 0.0242 1601164800 0.0242 1601172000 0.0242 1601179200 0.0242 1601186400 0.0242 1601193600 0.0242 1601200800 0.0242 1601208000 0.0242 1601215200 0.0242 1601222400 0.0242 1601229600 0.0242 1601236800 0.0242 1601244000 0.0242 1601251200 0.0242 1601258400 0.0242 1601265600 0.0242 1601272800 0.0242 1601280000 0.0242 1601287200 0.0242 1601294400 0.0241 1601301600 0.0241 1601308800 0.0241 1601316000 0.0242 1601323200 0.0242 1601330400 0.0242 1601337600 0.0242 1601344800 0.0242 1601352000 0.0242 1601359200 0.0242 1601366400 0.0242 1601373600 0.0243 1601380800 0.0243 1601388000 0.0245 1601395200 0.0244 1601402400 0.0244 1601409600 0.0244 1601416800 0.0244 1601424000 0.0244 1601431200 0.0255 1601438400 0.0244 1601445600 0.0244 1601452800 0.0244 1601460000 0.0244 1601467200 0.0244 1601474400 0.0243 1601481600 0.0243 1601488800 0.0243 1601496000 0.0243 1601503200 0.0244 1601517600 0.0243 1601510400 0.0244 1601524800 0.0243 1601532000 0.0247 1601539200 0.0247 1601546400 0.0248 1601553600 0.0248 1601560800 0.0247 1601568000 0.0247 1601575200 0.0248 1601582400 0.0248 1601589600 0.0243 1601596800 0.0243 1601604000 0.0242 1601611200 0.0243 1601618400 0.0243 1601625600 0.0243 1601632800 0.0242 1601640000 0.0242 1601647200 0.0242 1601654400 0.0242 1601661600 0.0243 1601668800 0.0242 1601676000 0.0243 1601683200 0.0243 1601690400 0.0242 1601697600 0.0243 1601704800 0.0243 1601712000 0.0243 1601719200 0.0243 1601726400 0.0242 1601733600 0.0243 1601740800 0.0243 1601748000 0.0243 1601755200 0.0243 1601762400 0.0243 1601769600 0.0243 1601776800 0.0243 1601784000 0.0243 1601791200 0.0243 1601798400 0.0243 1601805600 0.0243 1601812800 0.0243 1601820000 0.0244 1601827200 0.0243 1601834400 0.0243 1601841600 0.0243 1601848800 0.0243 1601856000 0.0243 1601863200 0.0243 1601877600 0.0242 1601884800 0.0243 1601892000 0.0243 1601899200 0.0243 1601906400 0.0243 1601913600 0.0242 1601920800 0.0243 1601928000 0.0243 1601935200 0.0243 1601942400 0.0243 1601949600 0.0243 1601956800 0.0243 1601964000 0.0243 1601971200 0.0243 1601978400 0.0243 1601985600 0.0243 1601992800 0.0243 1602000000 0.0243 1602007200 0.0242 1602014400 0.0242 1602021600 0.0243 1602028800 0.0243 1602036000 0.0242 1602043200 0.0243 1602050400 0.0243 1602057600 0.0243 1602064800 0.0243 1602072000 0.0243 1602079200 0.0243 1602086400 0.0243 1602093600 0.0243 1602100800 0.0243 1602108000 0.0243 1602115200 0.0243 1602122400 0.0243 1602129600 0.0245 1602136800 0.0245 1602144000 0.0245 1602151200 0.0245 1602158400 0.0246 1602165600 0.0246 1602172800 0.0246 1602180000 0.0242 1602187200 0.0242 1602194400 0.0242 1602201600 0.0242 1602208800 0.0242 1602216000 0.0243 1602223200 0.0243 1602230400 0.0242 1602237600 0.0242 1602244800 0.0242 1602252000 0.0243 1602259200 0.0243 1602266400 0.0244 1602273600 0.0242 1602280800 0.0241 1602288000 0.0242 1602295200 0.0242 1602302400 0.0242 1602309600 0.0243 1602316800 0.0243 1602324000 0.0243 1602331200 0.0243 1602338400 0.0242 1602345600 0.0243 1602352800 0.0242 1602360000 0.0243 1602367200 0.0224 1602374400 0.0224 1602381600 0.0224 1602388800 0.0224 1602396000 0.0224 1602403200 0.0224 1602410400 0.0224 1602417600 0.0224 1602424800 0.0224 1602432000 0.0224 1602439200 0.0224 1602446400 0.0224 1602453600 0.0224 1602460800 0.0224 1602468000 0.0224 1602475200 0.0224 1602482400 0.0224 1602489600 0.0224 1602496800 0.0224 1602504000 0.0224 1602511200 0.0224 1602518400 0.0224 1602525600 0.0224 1602532800 0.0224 1602540000 0.0224 1602547200 0.0226 1602554400 0.0226 1602561600 0.0226 1602568800 0.0226 1602576000 0.0226 1602583200 0.0225 1602590400 0.0243 1602597600 0.0225 1602604800 0.0225 1602612000 0.0226 1602619200 0.0225 1602626400 0.0243 1602633600 0.0243 1602640800 0.0243 1602648000 0.0243 1602655200 0.0243 1602662400 0.0225 1602669600 0.0225 1602676800 0.0225 1602684000 0.0225 1602691200 0.0226 1602698400 0.0224 1602705600 0.0224 1602712800 0.0223 1602720000 0.0224 1602727200 0.0224 1602734400 0.0224 1602741600 0.0224 1602748800 0.0224 1602756000 0.0223 1602763200 0.0224 1602770400 0.0242 1602777600 0.0242 1602784800 0.0242 1602792000 0.0242 1602799200 0.0242 1602806400 0.0242 1602820800 0.0242 1602828000 0.0242 1602835200 0.0242 1602849600 0.0242 1602856800 0.0242 1602864000 0.0242 1602871200 0.0242 1602885600 0.0241 1602892800 0.0242 1602900000 0.0242 1602907200 0.0242 1602914400 0.0242 1602921600 0.0242 1602928800 0.0242 1602936000 0.0242 1602943200 0.0242 1602950400 0.0242 1602957600 0.0242 1602964800 0.0242 1602972000 0.0242 1602979200 0.0243 1602986400 0.0245 1602993600 0.0242 1603000800 0.0242 1603008000 0.0244 1603015200 0.0244 1603022400 0.0262 1603029600 0.0262 1603036800 0.0260 1603044000 0.0260 1603051200 0.0260 1603058400 0.0260 1603065600 0.0261 1603072800 0.0260 1603080000 0.0260 1603087200 0.0260 1603094400 0.0261 1603101600 0.0261 1603108800 0.0261 1603116000 0.0261 1603123200 0.0262 1603130400 0.0261 1603137600 0.0261 1603144800 0.0261 1603152000 0.0261 1603159200 0.0261 1603166400 0.0261 1603173600 0.0261 1603180800 0.0261 1603188000 0.0261 1603195200 0.0261 1603202400 0.0260 1603209600 0.0260 1603216800 0.0261 1603224000 0.0261 1603231200 0.0260 1603238400 0.0260 1603245600 0.0260 1603252800 0.0260 1603260000 0.0264 1603267200 0.0263 1603274400 0.0264 1603281600 0.0263 1603288800 0.0264 1603296000 0.0264 1603303200 0.0263 1603310400 0.0264 1603317600 0.0264 1603324800 0.0264 1603332000 0.0264 1603339200 0.0264 1603346400 0.0264 1603353600 0.0264 1603360800 0.0264 1603368000 0.0264 1603375200 0.0263 1603382400 0.0263 1603389600 0.0263 1603396800 0.0263 1603404000 0.0263 1603411200 0.0263 1603418400 0.0262 1603425600 0.0263 1603432800 0.0263 1603440000 0.0263 1603447200 0.0262 1603454400 0.0262 1603461600 0.0259 1603468800 0.0259 1603476000 0.0219 1603483200 0.0219 1603490400 0.0219 1603497600 0.0219 1603504800 0.0220 1603512000 0.0219 1603519200 0.0219 1603526400 0.0219 1603533600 0.0219 1603540800 0.0219 1603548000 0.0219 1603555200 0.0219 1603562400 0.0219 1603569600 0.0219 1603576800 0.0219 1603584000 0.0219 1603591200 0.0219 1603598400 0.0219 1603605600 0.0219 1603612800 0.0219 1603620000 0.0219 1603627200 0.0219 1603634400 0.0219 1603641600 0.0219 1603648800 0.0219 1603656000 0.0219 1603663200 0.0219 1603670400 0.0219 1603677600 0.0219 1603684800 0.0219 1603692000 0.0219 1603699200 0.0219 1603706400 0.0219 1603713600 0.0219 1603720800 0.0219 1603728000 0.0219 1603735200 0.0221 1603742400 0.0219 1603749600 0.0219 1603756800 0.0219 1603764000 0.0219 1603771200 0.0219 1603778400 0.0219 1603785600 0.0219 1603792800 0.0219 1603800000 0.0219 1603807200 0.0219 1603814400 0.0220 1603821600 0.0220 1603828800 0.0220 1603836000 0.0219 1603843200 0.0220 1603850400 0.0220 1603857600 0.0220 1603864800 0.0219 1603872000 0.0219 1603879200 0.0219 1603886400 0.0219 1603893600 0.0219 1603900800 0.0219 1603908000 0.0219 1603915200 0.0219 1603922400 0.0219 1603929600 0.0219 1603936800 0.0219 1603944000 0.0219 1603951200 0.0219 1603958400 0.0219 1603965600 0.0219 1603972800 0.0219 1603980000 0.0219 1603987200 0.0219 1603994400 0.0219 1604001600 0.0219 1604008800 0.0219 1604016000 0.0219 1604023200 0.0219 1604030400 0.0219 1604037600 0.0219 1604044800 0.0219 1604052000 0.0219 1604059200 0.0219 1604066400 0.0219 1604073600 0.0219 1604080800 0.0219 1604088000 0.0219 1604095200 0.0219 1604102400 0.0219 1604109600 0.0219 1604116800 0.0219 1604124000 0.0219 1604131200 0.0219 1604138400 0.0219 1604145600 0.0219 1604152800 0.0219 1604160000 0.0219 1604167200 0.0219 1604174400 0.0219 1604181600 0.0219 1604196000 0.0219 1604188800 0.0219 1604203200 0.0221 1604210400 0.0221 1604217600 0.0221 1604224800 0.0221 1604232000 0.0221 1604239200 0.0221 1604246400 0.0221 1604253600 0.0221 1604260800 0.0221 1604268000 0.0220 1604275200 0.0220 1604282400 0.0220 1604289600 0.0220 1604296800 0.0220 1604304000 0.0221 1604311200 0.0221 1604318400 0.0221 1604325600 0.0221 1604332800 0.0221 1604340000 0.0220 1604347200 0.0220 1604354400 0.0220 1604361600 0.0220 1604368800 0.0220 1604376000 0.0220 1604383200 0.0220 1604390400 0.0220 1604397600 0.0220 1604404800 0.0220 1604412000 0.0220 1604419200 0.0220 1604426400 0.0220 1604433600 0.0219 1604440800 0.0220 1604448000 0.0220 1604455200 0.0220 1604462400 0.0219 1604469600 0.0220 1604476800 0.0220 1604484000 0.0220 1604491200 0.0220 1604498400 0.0220 1604505600 0.0220 1604512800 0.0219 1604520000 0.0220 1604527200 0.0219 1604534400 0.0219 1604541600 0.0219 1604548800 0.0219 1604556000 0.0219 1604563200 0.0219 1604570400 0.0219 1604577600 0.0219 1604584800 0.0219 1604592000 0.0219 1604599200 0.0220 1604606400 0.0219 1604613600 0.0219 1604620800 0.0219 1604628000 0.0219 1604635200 0.0219 1604642400 0.0219 1604649600 0.0219 1604656800 0.0219 1604664000 0.0219 1604671200 0.0219 1604678400 0.0219 1604685600 0.0219 1604692800 0.0219 1604700000 0.0218 1604707200 0.0218 1604714400 0.0218 1604721600 0.0217 1604728800 0.0217 1604736000 0.0218 1604743200 0.0218 1604750400 0.0218 1604757600 0.0218 1604764800 0.0218 1604772000 0.0218 1604779200 0.0218 1604786400 0.0218 1604793600 0.0218 1604800800 0.0218 1604808000 0.0218 1604815200 0.0218 1604822400 0.0218 1604829600 0.0218 1604836800 0.0218 1604844000 0.0218 1604851200 0.0218 1604858400 0.0218 1604865600 0.0218 1604872800 0.0218 1604880000 0.0218 1604887200 0.0218 1604894400 0.0218 1604901600 0.0218 1604908800 0.0218 1604916000 0.0218 1604923200 0.0218 1604930400 0.0218 1604937600 0.0218 1604944800 0.0218 1604952000 0.0218 1604959200 0.0218 1604966400 0.0218 1604973600 0.0218 1604980800 0.0218 1604988000 0.0218 1604995200 0.0218 1605002400 0.0218 1605009600 0.0218 1605016800 0.0218 1605024000 0.0218 1605031200 0.0218 1605038400 0.0218 1605045600 0.0218 1605052800 0.0218 1605060000 0.0217 1605067200 0.0217 1605074400 0.0217 1605081600 0.0218 1605088800 0.0218 1605096000 0.0218 1605103200 0.0217 1605110400 0.0217 1605117600 0.0217 1605124800 0.0217 1605132000 0.0217 1605139200 0.0217 1605146400 0.0217 1605153600 0.0217 1605160800 0.0217 1605168000 0.0217 1605175200 0.0217 1605182400 0.0217 1605189600 0.0217 1605196800 0.0217 1605204000 0.0217 1605211200 0.0217 1605218400 0.0217 1605225600 0.0217 1605232800 0.0217 1605240000 0.0217 1605247200 0.0217 1605254400 0.0217 1605261600 0.0217 1605268800 0.0217 1605276000 0.0217 1605283200 0.0217 1605290400 0.0216 1605297600 0.0216 1605304800 0.0216 1605312000 0.0216 1605319200 0.0216 1605326400 0.0216 1605333600 0.0216 1605340800 0.0216 1605348000 0.0216 1605355200 0.0216 1605362400 0.0217 1605369600 0.0217 1605376800 0.0217 1605384000 0.0217 1605391200 0.0217 1605398400 0.0217 1605405600 0.0217 1605412800 0.0217 1605420000 0.0217 1605427200 0.0217 1605434400 0.0217 1605441600 0.0217 1605448800 0.0217 1605456000 0.0217 1605463200 0.0217 1605470400 0.0217 1605477600 0.0217 1605484800 0.0217 1605492000 0.0217 1605499200 0.0217 1605506400 0.0217 1605513600 0.0217 1605520800 0.0217 1605528000 0.0217 1605535200 0.0217 1605542400 0.0217 1605549600 0.0217 1605556800 0.0217 1605564000 0.0217 1605571200 0.0217 1605578400 0.0217 1605585600 0.0217 1605592800 0.0217 1605600000 0.0217 1605607200 0.0217 1605614400 0.0217 1605621600 0.0217 1605628800 0.0217 1605636000 0.0217 1605643200 0.0217 1605650400 0.0217 1605657600 0.0217 1605664800 0.0217 1605672000 0.0217 1605679200 0.0217 1605686400 0.0217 1605693600 0.0217 1605700800 0.0217 1605708000 0.0217 1605715200 0.0217 1605722400 0.0217 1605729600 0.0217 1605736800 0.0217 1605744000 0.0217 1605751200 0.0217 1605758400 0.0217 1605765600 0.0217 1605772800 0.0217 1605780000 0.0217 1605787200 0.0217 1605794400 0.0216 1605801600 0.0217 1605808800 0.0217 1605816000 0.0217 1605823200 0.0217 1605830400 0.0217 1605837600 0.0217 1605844800 0.0217 1605852000 0.0217 1605859200 0.0217 1605866400 0.0217 1605873600 0.0217 1605880800 0.0217 1605888000 0.0217 1605895200 0.0217 1605902400 0.0217 1605909600 0.0217 1605916800 0.0217 1605924000 0.0217 1605931200 0.0217 1605938400 0.0217 1605945600 0.0217 1605952800 0.0217 1605960000 0.0217 1605967200 0.0217 1605974400 0.0217 1605981600 0.0217 1605988800 0.0217 1605996000 0.0217 1606003200 0.0206 1606010400 0.0206 1606017600 0.0206 1606024800 0.0206 1606032000 0.0206 1606039200 0.0206 1606046400 0.0206 1606053600 0.0206 1606060800 0.0206 1606068000 0.0206 1606075200 0.0206 1606082400 0.0206 1606089600 0.0206 1606096800 0.0206 1606104000 0.0206 1606111200 0.0206 1606118400 0.0207 1606125600 0.0207 1606132800 0.0207 1606140000 0.0206 1606147200 0.0206 1606154400 0.0206 1606161600 0.0206 1606168800 0.0206 1606176000 0.0206 1606183200 0.0206 1606190400 0.0206 1606197600 0.0207 1606204800 0.0207 1606212000 0.0206 1606219200 0.0207 1606226400 0.0206 1606233600 0.0206 1606240800 0.0206 1606248000 0.0206 1606255200 0.0206 1606262400 0.0206 1606269600 0.0206 1606276800 0.0206 1606284000 0.0206 1606291200 0.0206 1606298400 0.0207 1606305600 0.0207 1606312800 0.0206 1606320000 0.0206 1606327200 0.0206 1606334400 0.0206 1606341600 0.0206 1606348800 0.0206 1606356000 0.0206 1606363200 0.0206 1606370400 0.0206 1606377600 0.0206 1606384800 0.0206 1606392000 0.0206 1606399200 0.0206 1606406400 0.0206 1606413600 0.0206 1606420800 0.0206 1606428000 0.0206 1606435200 0.0206 1606442400 0.0205 1606449600 0.0206 1606456800 0.0205 1606464000 0.0206 1606471200 0.0205 1606478400 0.0206 1606485600 0.0205 1606492800 0.0205 1606500000 0.0205 1606507200 0.0205 1606514400 0.0205 1606521600 0.0205 1606528800 0.0205 1606536000 0.0205 1606543200 0.0205 1606550400 0.0205 1606557600 0.0205 1606564800 0.0205 1606572000 0.0205 1606579200 0.0205 1606586400 0.0205 1606593600 0.0205 1606600800 0.0205 1606608000 0.0205 1606615200 0.0205 1606622400 0.0205 1606629600 0.0205 1606636800 0.0205 1606644000 0.0205 1606651200 0.0205 1606658400 0.0205 1606665600 0.0205 1606672800 0.0205 1606680000 0.0205 1606687200 0.0205 1606694400 0.0205 1606701600 0.0205 1606708800 0.0205 1606716000 0.0205 1606723200 0.0205 1606730400 0.0205 1606737600 0.0205 1606744800 0.0205 1606752000 0.0205 1606759200 0.0205 1606766400 0.0202 1606773600 0.0205 1606788000 0.0205 1606780800 0.0205 1606795200 0.0205 1606802400 0.0205 1606809600 0.0205 1606816800 0.0205 1606824000 0.0205 1606831200 0.0205 1606838400 0.0205 1606845600 0.0205 1606852800 0.0205 1606860000 0.0205 1606867200 0.0205 1606874400 0.0205 1606881600 0.0205 1606888800 0.0205 1606896000 0.0205 1606903200 0.0205 1606910400 0.0205 1606917600 0.0205 1606924800 0.0205 1606932000 0.0205 1606939200 0.0205 1606946400 0.0205 1606953600 0.0205 1606960800 0.0205 1606968000 0.0205 1606975200 0.0205 1606982400 0.0205 1606989600 0.0205 1606996800 0.0205 1607004000 0.0205 1607011200 0.0205 1607018400 0.0204 1607025600 0.0205 1607032800 0.0205 1607040000 0.0205 1607047200 0.0205 1607054400 0.0205 1607061600 0.0205 1607068800 0.0205 1607076000 0.0205 1607083200 0.0204 1607090400 0.0204 1607097600 0.0204 1607104800 0.0204 1607112000 0.0204 1607119200 0.0204 1607126400 0.0204 1607133600 0.0204 1607140800 0.0204 1607148000 0.0204 1607155200 0.0204 1607162400 0.0204 1607169600 0.0204 1607176800 0.0204 1607184000 0.0204 1607191200 0.0204 1607198400 0.0204 1607205600 0.0204 1607212800 0.0204 1607220000 0.0204 1607227200 0.0204 1607234400 0.0204 1607241600 0.0204 1607248800 0.0204 1607256000 0.0204 1607263200 0.0204 1607270400 0.0204 1607277600 0.0204 1607284800 0.0204 1607292000 0.0204 1607299200 0.0204 1607306400 0.0204 1607313600 0.0205 1607320800 0.0205 1607328000 0.0204 1607335200 0.0204 1607342400 0.0205 1607349600 0.0204 1607356800 0.0204 1607364000 0.0204 1607371200 0.0204 1607378400 0.0204 1607385600 0.0204 1607392800 0.0204 1607400000 0.0204 1607407200 0.0204 1607414400 0.0204 1607421600 0.0204 1607428800 0.0204 1607436000 0.0204 1607443200 0.0204 1607450400 0.0204 1607457600 0.0204 1607464800 0.0204 1607472000 0.0204 1607479200 0.0204 1607486400 0.0204 1607493600 0.0204 1607500800 0.0204 1607508000 0.0204 1607515200 0.0204 1607522400 0.0204 1607529600 0.0204 1607536800 0.0204 1607544000 0.0204 1607551200 0.0204 1607558400 0.0204 1607565600 0.0204 1607572800 0.0204 1607580000 0.0203 1607587200 0.0204 1607594400 0.0204 1607601600 0.0203 1607608800 0.0203 1607616000 0.0204 1607623200 0.0203 1607630400 0.0204 1607637600 0.0203 1607644800 0.0203 1607652000 0.0203 1607659200 0.0203 1607666400 0.0203 1607673600 0.0203 1607680800 0.0203 1607688000 0.0203 1607695200 0.0202 1607702400 0.0202 1607709600 0.0202 1607716800 0.0202 1607724000 0.0202 1607731200 0.0202 1607738400 0.0202 1607745600 0.0202 1607752800 0.0202 1607760000 0.0202 1607767200 0.0202 1607774400 0.0202 1607781600 0.0202 1607788800 0.0202 1607796000 0.0202 1607803200 0.0202 1607810400 0.0202 1607817600 0.0202 1607824800 0.0202 1607832000 0.0202 1607839200 0.0202 1607846400 0.0202 1607853600 0.0202 1607860800 0.0202 1607868000 0.0202 1607875200 0.0202 1607882400 0.0202 1607889600 0.0202 1607896800 0.0202 1607904000 0.0202 1607911200 0.0202 1607918400 0.0202 1607925600 0.0202 1607932800 0.0202 1607940000 0.0202 1607947200 0.0202 1607954400 0.0202 1607961600 0.0202 1607968800 0.0202 1607976000 0.0202 1607983200 0.0202 1607990400 0.0202 1607997600 0.0202 1608004800 0.0202 1608012000 0.0202 1608019200 0.0202 1608026400 0.0202 1608033600 0.0202 1608040800 0.0202 1608048000 0.0202 1608055200 0.0202 1608062400 0.0202 1608069600 0.0202 1608076800 0.0202 1608084000 0.0202 1608091200 0.0202 1608098400 0.0202 1608105600 0.0202 1608112800 0.0202 1608120000 0.0202 1608127200 0.0202 1608134400 0.0202 1608141600 0.0202 1608148800 0.0202 1608156000 0.0202 1608163200 0.0202 1608170400 0.0202 1608177600 0.0202 1608184800 0.0202 1608192000 0.0202 1608199200 0.0202 1608206400 0.0202 1608213600 0.0202 1608220800 0.0202 1608228000 0.0202 1608235200 0.0202 1608242400 0.0202 1608249600 0.0202 1608256800 0.0202 1608264000 0.0202 1608271200 0.0202 1608278400 0.0202 1608285600 0.0202 1608292800 0.0201 1608300000 0.0201 1608307200 0.0202 1608314400 0.0201 1608321600 0.0201 1608328800 0.0201 1608336000 0.0201 1608343200 0.0201 1608350400 0.0201 1608357600 0.0201 1608364800 0.0201 1608372000 0.0201 1608379200 0.0201 1608386400 0.0201 1608393600 0.0201 1608400800 0.0201 1608408000 0.0201 1608415200 0.0201 1608422400 0.0201 1608429600 0.0201 1608436800 0.0201 1608444000 0.0201 1608451200 0.0201 1608458400 0.0201 1608465600 0.0202 1608472800 0.0202 1608480000 0.0201 1608487200 0.0202 1608494400 0.0202 1608501600 0.0201 1608508800 0.0201 1608516000 0.0201 1608523200 0.0201 1608530400 0.0201 1608537600 0.0201 1608544800 0.0201 1608552000 0.0202 1608559200 0.0202 1608566400 0.0200 1608573600 0.0200 1608580800 0.0200 1608588000 0.0200 1608595200 0.0200 1608602400 0.0200 1608609600 0.0200 1608616800 0.0199 1608624000 0.0200 1608631200 0.0200 1608638400 0.0199 1608645600 0.0199 1608652800 0.0199 1608660000 0.0199 1608667200 0.0199 1608674400 0.0199 1608681600 0.0199 1608688800 0.0199 1608696000 0.0199 1608703200 0.0199 1608710400 0.0199 1608717600 0.0199 1608724800 0.0199 1608732000 0.0199 1608739200 0.0201 1608746400 0.0199 1608753600 0.0199 1608760800 0.0199 1608768000 0.0199 1608775200 0.0199 1608782400 0.0199 1608789600 0.0199 1608796800 0.0199 1608804000 0.0199 1608811200 0.0199 1608818400 0.0199 1608825600 0.0199 1608832800 0.0199 1608840000 0.0198 1608847200 0.0198 1608854400 0.0198 1608861600 0.0198 1608868800 0.0199 1608876000 0.0198 1608883200 0.0199 1608890400 0.0198 1608897600 0.0199 1608904800 0.0198 1608912000 0.0198 1608919200 0.0198 1608926400 0.0199 1608933600 0.0198 1608940800 0.0199 1608948000 0.0198 1608955200 0.0199 1608962400 0.0198 1608969600 0.0199 1608976800 0.0199 1608984000 0.0199 1608991200 0.0199 1608998400 0.0199 1609005600 0.0198 1609012800 0.0199 1609020000 0.0199 1609027200 0.0198 1609034400 0.0198 1609041600 0.0198 1609048800 0.0198 1609056000 0.0198 1609063200 0.0198 1609070400 0.0198 1609077600 0.0198 1609084800 0.0198 1609092000 0.0198 1609099200 0.0198 1609106400 0.0198 1609113600 0.0198 1609120800 0.0198 1609128000 0.0198 1609135200 0.0198 1609142400 0.0198 1609149600 0.0198 1609156800 0.0198 1609164000 0.0198 1609171200 0.0198 1609178400 0.0198 1609185600 0.0198 1609192800 0.0198 1609200000 0.0198 1609207200 0.0198 1609214400 0.0198 1609221600 0.0198 1609228800 0.0198 1609236000 0.0198 1609243200 0.0198 1609250400 0.0197 1610539200 0.0194 1610546400 0.0194 1610553600 0.0194 1610560800 0.0194 1610568000 0.0194 1610575200 0.0194 1610582400 0.0194 1610589600 0.0194 1610596800 0.0194 1610604000 0.0194 1610611200 0.0194 1610618400 0.0194 1610625600 0.0194 1610632800 0.0194 1610640000 0.0194 1610647200 0.0194 1610654400 0.0194 1610661600 0.0194 1610668800 0.0194 1610676000 0.0193 1610683200 0.0193 1610690400 0.0194 1610697600 0.0193 1610704800 0.0193 1610712000 0.0193 1610719200 0.0193 1610726400 0.0193 1610733600 0.0193 1610740800 0.0193 1610748000 0.0193 1610755200 0.0193 1610762400 0.0193 1610769600 0.0193 1610776800 0.0193 1610784000 0.0193 1610791200 0.0193 1610798400 0.0193 1610805600 0.0193 1610812800 0.0193 1610820000 0.0193 1610827200 0.0193 1610834400 0.0192 1610841600 0.0192 1610848800 0.0192 1610856000 0.0193 1610863200 0.0192 1610870400 0.0193 1610877600 0.0193 1610884800 0.0193 1610892000 0.0193 1610899200 0.0193 1610906400 0.0193 1610913600 0.0193 1610920800 0.0193 1610928000 0.0193 1610935200 0.0193 1610942400 0.0193 1610949600 0.0193 1610956800 0.0193 1610964000 0.0193 1610971200 0.0194 1610978400 0.0193 1610985600 0.0193 1610992800 0.0193 1611000000 0.0193 1611007200 0.0193 1611014400 0.0193 1611021600 0.0193 1611028800 0.0193 1611036000 0.0193 1611043200 0.0193 1611050400 0.0193 1611057600 0.0193 1611064800 0.0193 1611072000 0.0193 1611079200 0.0193 1611086400 0.0193 1611093600 0.0193 1611100800 0.0193 1611108000 0.0193 1611115200 0.0193 1611122400 0.0193 1611129600 0.0193 1611136800 0.0193 1611144000 0.0193 1611151200 0.0193 1611158400 0.0193 1611165600 0.0193 1611172800 0.0193 1611180000 0.0193 1611187200 0.0193 1611194400 0.0193 1611201600 0.0193 1611208800 0.0193 1611216000 0.0193 1611223200 0.0193 1611230400 0.0193 1611237600 0.0193 1611244800 0.0193 1611252000 0.0193 1611259200 0.0193 1611266400 0.0193 1611273600 0.0193 1611280800 0.0193 1611288000 0.0193 1611295200 0.0193 1611302400 0.0193 1611309600 0.0193 1611316800 0.0193 1611324000 0.0192 1611331200 0.0193 1611338400 0.0192 1611345600 0.0192 1611352800 0.0192 1611360000 0.0192 1611367200 0.0192 1611374400 0.0192 1611381600 0.0193 1611388800 0.0193 1611396000 0.0193 1611403200 0.0193 1611410400 0.0192 1611417600 0.0193 1611424800 0.0192 1611432000 0.0192 1611439200 0.0192 1611446400 0.0192 1611453600 0.0192 1611460800 0.0192 1611468000 0.0192 1611475200 0.0192 1611482400 0.0192 1611489600 0.0193 1611496800 0.0192 1611504000 0.0192 1611511200 0.0193 1611518400 0.0192 1611525600 0.0192 1611532800 0.0192 1611540000 0.0192 1611547200 0.0192 1611554400 0.0192 1611561600 0.0192 1611568800 0.0192 1611576000 0.0192 1611590400 0.0192 1611597600 0.0192 1611604800 0.0192 1611612000 0.0192 1611619200 0.0192 1611626400 0.0192 1611633600 0.0192 1611640800 0.0192 1611648000 0.0192 1611655200 0.0192 1611662400 0.0192 1611669600 0.0192 1611676800 0.0192 1611684000 0.0192 1611691200 0.0192 1611698400 0.0192 1611705600 0.0192 1611712800 0.0192 1611720000 0.0192 1611727200 0.0192 1611734400 0.0192 1611741600 0.0192 1611748800 0.0192 1611756000 0.0192 1611763200 0.0191 1611770400 0.0191 1611777600 0.0191 1611784800 0.0185 1611792000 0.0192 1611799200 0.0192 1611806400 0.0192 1611813600 0.0192 1611820800 0.0192 1611828000 0.0192 1611835200 0.0192 1611842400 0.0192 1611849600 0.0192 1611856800 0.0192 1611864000 0.0192 1611871200 0.0192 1611878400 0.0192 1611885600 0.0192 1611892800 0.0192 1611900000 0.0192 1611907200 0.0192 1611914400 0.0192 1611921600 0.0192 1611928800 0.0192 1611936000 0.0192 1611943200 0.0192 1611950400 0.0192 1611957600 0.0192 1611964800 0.0192 1611972000 0.0192 1611979200 0.0192 1611986400 0.0192 1611993600 0.0192 1612000800 0.0192 1612008000 0.0192 1612015200 0.0192 1612022400 0.0192 1612029600 0.0192 1612036800 0.0192 1612044000 0.0192 1612051200 0.0192 1612058400 0.0192 1612065600 0.0192 1612072800 0.0192 1612080000 0.0192 1612087200 0.0192 1612094400 0.0192 1612101600 0.0192 1612108800 0.0192 1612116000 0.0192 1612123200 0.0192 1612130400 0.0192 1612144800 0.0192 1612137600 0.0192 1612152000 0.0192 1612159200 0.0192 1612166400 0.0192 1612173600 0.0192 1612180800 0.0192 1612188000 0.0192 1612195200 0.0192 1612202400 0.0192 1612209600 0.0192 1612216800 0.0192 1612224000 0.0192 1612231200 0.0192 1612238400 0.0192 1612245600 0.0192 1612252800 0.0192 1612260000 0.0192 1612267200 0.0192 1612274400 0.0192 1612281600 0.0192 1612288800 0.0192 1612296000 0.0192 1612303200 0.0192 1612310400 0.0192 1612317600 0.0192 1612324800 0.0192 1612332000 0.0192 1612339200 0.0193 1612346400 0.0193 1612353600 0.0193 1612360800 0.0193 1612368000 0.0193 1612375200 0.0192 1612382400 0.0192 1612389600 0.0192 1612396800 0.0193 1612404000 0.0192 1612411200 0.0192 1612418400 0.0192 1612425600 0.0192 1612432800 0.0192 1612440000 0.0192 1612454400 0.0192 1612461600 0.0192 1612468800 0.0192 1612476000 0.0192 1612483200 0.0192 1612490400 0.0192 1612497600 0.0193 1612504800 0.0193 1612512000 0.0193 1612519200 0.0192 1612526400 0.0192 1612533600 0.0192 1612540800 0.0192 1612548000 0.0192 1612555200 0.0192 1612562400 0.0192 1612569600 0.0192 1612576800 0.0192 1612584000 0.0192 1612591200 0.0192 1612598400 0.0192 1612605600 0.0192 1612612800 0.0192 1612620000 0.0194 1612627200 0.0194 1612634400 0.0194 1612641600 0.0194 1612648800 0.0194 1612656000 0.0194 1612663200 0.0194 1612670400 0.0192 1612677600 0.0192 1612684800 0.0192 1612692000 0.0192 1612699200 0.0192 1612706400 0.0192 1612713600 0.0192 1612720800 0.0192 1612728000 0.0192 1612735200 0.0192 1612742400 0.0192 1612749600 0.0192 1612756800 0.0192 1612764000 0.0192 1612771200 0.0192 1612778400 0.0192 1612785600 0.0192 1612792800 0.0192 1612800000 0.0192 1612807200 0.0192 1612814400 0.0192 1612821600 0.0192 1612828800 0.0192 1612836000 0.0192 1612843200 0.0186 1612850400 0.0192 1612857600 0.0192 1612864800 0.0192 1612872000 0.0192 1612879200 0.0191 1612886400 0.0191 1612893600 0.0191 1612900800 0.0191 1612908000 0.0191 1612936800 0.0192 1612944000 0.0192 1612951200 0.0191 1612958400 0.0191 1612965600 0.0191 1612972800 0.0191 1612980000 0.0191 1612987200 0.0191 1612994400 0.0191 1613001600 0.0191 1613008800 0.0191 1613016000 0.0191 1613023200 0.0191 1613030400 0.0191 1613037600 0.0191 1613044800 0.0191 1613052000 0.0191 1613059200 0.0191 1613066400 0.0191 1613073600 0.0191 1613080800 0.0191 1613088000 0.0191 1613095200 0.0191 1613102400 0.0191 1613109600 0.0191 1613116800 0.0191 1613124000 0.0191 1613131200 0.0191 1613138400 0.0191 1613145600 0.0191 1613152800 0.0191 1613160000 0.0191 1613167200 0.0191 1613174400 0.0191 1613181600 0.0191 1613188800 0.0190 1613196000 0.0190 1613203200 0.0190 1613210400 0.0190 1613217600 0.0191 1613224800 0.0191 1613232000 0.0191 1613239200 0.0191 1613246400 0.0192 1613253600 0.0192 1613260800 0.0192 1613268000 0.0192 1613275200 0.0193 1613282400 0.0193 1613289600 0.0193 1613296800 0.0193 1613304000 0.0193 1613311200 0.0193 1613318400 0.0193 1613325600 0.0193 1613332800 0.0195 1613340000 0.0195 1613347200 0.0195 1613354400 0.0195 1613361600 0.0195 1613368800 0.0195 1613376000 0.0195 1613383200 0.0195 1613390400 0.0195 1613397600 0.0196 1613404800 0.0195 1613412000 0.0196 1613419200 0.0199 1613426400 0.0199 1613433600 0.0192 1613440800 0.0192 1613448000 0.0192 1613455200 0.0191 1613462400 0.0191 1613469600 0.0191 1613476800 0.0191 1613484000 0.0192 1613491200 0.0191 1613498400 0.0191 1613505600 0.0192 1613512800 0.0192 1613520000 0.0192 1613527200 0.0192 1613534400 0.0191 1613541600 0.0191 1613548800 0.0191 1613556000 0.0191 1613563200 0.0191 1613570400 0.0191 1613577600 0.0191 1613584800 0.0191 1613592000 0.0193 1613599200 0.0192 1613606400 0.0191 1613613600 0.0191 1613620800 0.0191 1613628000 0.0191 1613635200 0.0191 1613642400 0.0191 1613649600 0.0191 1613656800 0.0191 1613664000 0.0190 1613671200 0.0190 1613678400 0.0191 1613685600 0.0191 1613692800 0.0191 1613700000 0.0191 1613707200 0.0190 1613714400 0.0190 1613721600 0.0190 1613728800 0.0190 1613736000 0.0190 1613743200 0.0190 1613750400 0.0191 1613757600 0.0191 1613764800 0.0191 1613772000 0.0191 1613779200 0.0191 1613786400 0.0191 1613793600 0.0191 1613800800 0.0191 1613808000 0.0191 1613815200 0.0191 1613822400 0.0191 1613829600 0.0191 1613836800 0.0191 1613844000 0.0191 1613851200 0.0191 1613858400 0.0191 1613865600 0.0192 1613872800 0.0191 1613880000 0.0191 1613887200 0.0191 1613894400 0.0191 1613901600 0.0191 1613908800 0.0191 1613916000 0.0191 1613923200 0.0191 1613930400 0.0191 1613937600 0.0192 1613944800 0.0192 1613952000 0.0191 1613959200 0.0191 1613966400 0.0191 1613973600 0.0191 1613980800 0.0190 1614009600 0.0191 1614016800 0.0191 1614024000 0.0191 1614031200 0.0191 1614038400 0.0191 1614045600 0.0191 1614052800 0.0191 1614060000 0.0191 1614067200 0.0191 1614074400 0.0191 1614081600 0.0191 1614088800 0.0191 1614096000 0.0190 1614103200 0.0190 1614110400 0.0191 1614117600 0.0191 1614124800 0.0191 1614132000 0.0191 1614139200 0.0190 1614146400 0.0190 1614153600 0.0190 1614160800 0.0190 1614168000 0.0191 1614175200 0.0190 1614182400 0.0190 1614189600 0.0191 1614196800 0.0191 1614204000 0.0191 1614211200 0.0191 1614218400 0.0191 1614225600 0.0191 1614232800 0.0191 1614240000 0.0191 1614247200 0.0191 1614254400 0.0191 1614261600 0.0191 1614268800 0.0191 1614276000 0.0190 1614283200 0.0191 1614290400 0.0191 1614297600 0.0191 1614304800 0.0191 1614312000 0.0190 1614319200 0.0190 1614326400 0.0190 1614333600 0.0190 1614340800 0.0190 1614348000 0.0190 1614355200 0.0190 1614362400 0.0190 1614369600 0.0190 1614376800 0.0190 1614384000 0.0190 1614391200 0.0190 1614398400 0.0190 1614405600 0.0190 1614412800 0.0190 1614420000 0.0189 1614427200 0.0189 1614434400 0.0189 1614441600 0.0189 1614448800 0.0189 1614456000 0.0190 1614463200 0.0190 1614470400 0.0190 1614477600 0.0190 1614484800 0.0190 1614492000 0.0190 1614499200 0.0190 1614506400 0.0190 1614513600 0.0190 1614520800 0.0190 1614528000 0.0190 1614535200 0.0190 1614542400 0.0191 1614549600 0.0191 1614564000 0.0191 1614556800 0.0191 1614571200 0.0190 1614578400 0.0190 1614585600 0.0190 1614592800 0.0190 1614600000 0.0190 1614607200 0.0190 1614614400 0.0190 1614621600 0.0190 1614628800 0.0191 1614636000 0.0191 1614643200 0.0191 1614650400 0.0191 1614657600 0.0190 1614664800 0.0190 1614672000 0.0190 1614679200 0.0190 1614686400 0.0190 1614693600 0.0190 1614700800 0.0190 1614708000 0.0190 1614715200 0.0191 1614722400 0.0190 1614729600 0.0190 1614736800 0.0190 1614744000 0.0190 1614751200 0.0190 1614758400 0.0190 1614765600 0.0190 1614772800 0.0190 1614780000 0.0190 1614787200 0.0190 1614794400 0.0190 1614801600 0.0191 1614808800 0.0190 1614816000 0.0190 1614823200 0.0190 1614830400 0.0190 1614837600 0.0190 1614844800 0.0190 1614852000 0.0190 1614859200 0.0190 1614866400 0.0190 1614873600 0.0190 1614880800 0.0190 1614888000 0.0190 1614895200 0.0190 1614902400 0.0190 1614909600 0.0190 1614916800 0.0190 1614924000 0.0190 1614931200 0.0190 1614938400 0.0190 1614945600 0.0190 1614952800 0.0190 1614960000 0.0190 1614967200 0.0190 1614974400 0.0190 1614981600 0.0190 1614988800 0.0190 1614996000 0.0190 1615003200 0.0190 1615010400 0.0190 1615017600 0.0190 1615024800 0.0189 1615032000 0.0190 1615039200 0.0190 1615046400 0.0190 1615053600 0.0190 1615060800 0.0190 1615068000 0.0190 1615075200 0.0190 1615082400 0.0190 1615089600 0.0190 1615096800 0.0190 1615104000 0.0190 1615111200 0.0190 1615118400 0.0190 1615125600 0.0189 1615132800 0.0190 1615140000 0.0190 1615147200 0.0190 1615154400 0.0190 1615161600 0.0190 1615168800 0.0190 1615176000 0.0190 1615183200 0.0190 1615190400 0.0190 1615197600 0.0189 1615204800 0.0190 1615212000 0.0189 1615219200 0.0190 1615226400 0.0190 1615233600 0.0190 1615240800 0.0190 1615248000 0.0190 1615255200 0.0190 1615262400 0.0190 1615269600 0.0190 1615276800 0.0190 1615284000 0.0190 1615291200 0.0190 1615298400 0.0190 1615305600 0.0190 1615312800 0.0189 1615320000 0.0190 1615327200 0.0190 1615334400 0.0189 1615341600 0.0189 1615348800 0.0189 1615356000 0.0189 1615363200 0.0189 1615370400 0.0189 1615377600 0.0189 1615384800 0.0189 1615392000 0.0189 1615399200 0.0189 1615406400 0.0190 1615413600 0.0190 1615420800 0.0190 1615428000 0.0190 1615435200 0.0189 1615442400 0.0189 1615449600 0.0189 1615456800 0.0189 1615464000 0.0189 1615471200 0.0189 1615478400 0.0190 1615485600 0.0190 1615492800 0.0190 1615500000 0.0190 1615507200 0.0190 1615514400 0.0190 1615521600 0.0190 1615528800 0.0190 1615536000 0.0190 1615543200 0.0190 1615550400 0.0190 1615557600 0.0190 1615564800 0.0190 1615572000 0.0189 1615579200 0.0189 1615586400 0.0189 1615593600 0.0189 1615600800 0.0189 1615608000 0.0189 1615615200 0.0189 1615622400 0.0189 1615629600 0.0189 1615636800 0.0188 1615644000 0.0188 1615651200 0.0188 1615658400 0.0188 1615665600 0.0188 1615672800 0.0188 1615680000 0.0188 1615687200 0.0188 1615694400 0.0188 1615701600 0.0188 1615708800 0.0188 1615716000 0.0188 1615723200 0.0188 1615730400 0.0188 1615737600 0.0188 1615744800 0.0188 1615752000 0.0188 1615759200 0.0188 1615766400 0.0188 1615773600 0.0188 1615780800 0.0188 1615788000 0.0188 1615795200 0.0188 1615802400 0.0188 1615809600 0.0188 1615816800 0.0188 1615824000 0.0188 1615831200 0.0187 1615838400 0.0188 1615845600 0.0187 1615852800 0.0187 1615860000 0.0187 1615867200 0.0187 1615874400 0.0187 1615881600 0.0187 1615888800 0.0187 1615896000 0.0187 1615903200 0.0187 1615910400 0.0187 1615917600 0.0187 1615924800 0.0187 1615932000 0.0187 1615939200 0.0187 1615946400 0.0187 1615953600 0.0187 1615960800 0.0187 1615968000 0.0184 1615975200 0.0184 1615982400 0.0184 1615989600 0.0184 1615996800 0.0184 1616004000 0.0184 1616011200 0.0185 1616018400 0.0185 1616025600 0.0184 1616032800 0.0184 1616040000 0.0184 1616047200 0.0184 1616054400 0.0184 1616061600 0.0184 1616068800 0.0184 1616076000 0.0184 1616083200 0.0184 1616090400 0.0184 1616097600 0.0184 1616104800 0.0185 1616112000 0.0184 1616119200 0.0184 1616126400 0.0184 1616133600 0.0184 1616140800 0.0184 1616148000 0.0184 1616155200 0.0184 1616162400 0.0184 1616169600 0.0184 1616176800 0.0184 1616184000 0.0185 1616191200 0.0185 1616198400 0.0185 1616205600 0.0185 1616212800 0.0184 1616220000 0.0184 1616227200 0.0186 1616234400 0.0186 1616241600 0.0186 1616248800 0.0187 1616256000 0.0186 1616263200 0.0186 1616270400 0.0186 1616277600 0.0186 1616284800 0.0186 1616292000 0.0186 1616299200 0.0186 1616306400 0.0186 1616313600 0.0186 1616320800 0.0186 1616328000 0.0186 1616335200 0.0185 1616342400 0.0186 1616349600 0.0185 1616356800 0.0186 1616364000 0.0186 1616371200 0.0176 1616378400 0.0186 1616385600 0.0186 1616392800 0.0186 1616400000 0.0186 1616407200 0.0186 1616414400 0.0186 1616421600 0.0185 1616428800 0.0185 1616436000 0.0185 1616443200 0.0186 1616450400 0.0186 1616457600 0.0185 1616464800 0.0185 1616472000 0.0185 1616479200 0.0186 1616486400 0.0186 1616493600 0.0186 1616500800 0.0186 1616508000 0.0186 1616515200 0.0186 1616522400 0.0186 1616529600 0.0186 1616536800 0.0186 1616544000 0.0185 1616551200 0.0185 1616558400 0.0185 1616565600 0.0185 1616572800 0.0185 1616580000 0.0185 1616587200 0.0185 1616594400 0.0185 1616601600 0.0185 1616608800 0.0185 1616616000 0.0187 1616623200 0.0187 1616630400 0.0186 1616637600 0.0187 1616644800 0.0187 1616652000 0.0187 1616659200 0.0187 1616666400 0.0186 1616673600 0.0186 1616680800 0.0186 1616688000 0.0186 1616695200 0.0186 1616702400 0.0187 1616709600 0.0187 1616716800 0.0187 1616724000 0.0187 1616731200 0.0186 1616738400 0.0186 1616745600 0.0186 1616752800 0.0186 1616760000 0.0186 1616767200 0.0186 1616774400 0.0187 1616781600 0.0187 1616788800 0.0187 1616796000 0.0187 1616803200 0.0187 1616810400 0.0187 1616817600 0.0187 1616824800 0.0187 1616832000 0.0187 1616839200 0.0187 1616846400 0.0187 1616853600 0.0187 1616860800 0.0187 1616868000 0.0187 1616875200 0.0187 1616882400 0.0187 1616889600 0.0187 1616896800 0.0187 1616904000 0.0187 1616911200 0.0187 1616918400 0.0187 1616925600 0.0187 1616932800 0.0187 1616940000 0.0186 1616947200 0.0186 1616954400 0.0186 1616961600 0.0187 1616968800 0.0187 1616976000 0.0187 1616983200 0.0187 1616990400 0.0186 1616997600 0.0186 1617004800 0.0186 1617012000 0.0186 1617019200 0.0186 1617026400 0.0186 1617033600 0.0186 1617040800 0.0186 1617048000 0.0186 1617055200 0.0187 1617062400 0.0186 1617069600 0.0186 1617076800 0.0186 1617084000 0.0186 1617091200 0.0186 1617098400 0.0186 1617105600 0.0186 1617112800 0.0186 1617120000 0.0186 1617127200 0.0186 1617134400 0.0187 1617141600 0.0186 1617148800 0.0186 1617156000 0.0186 1617163200 0.0186 1617170400 0.0186 1617177600 0.0186 1617184800 0.0185 1617192000 0.0185 1617199200 0.0185 1617206400 0.0185 1617213600 0.0185 1617220800 0.0185 1617228000 0.0185 1617242400 0.0185 1617249600 0.0185 1617235200 0.0185 1617256800 0.0185 1617264000 0.0181 1617271200 0.0180 1617278400 0.0180 1617285600 0.0180 1617292800 0.0180 1617300000 0.0180 1617307200 0.0180 1617314400 0.0180 1617321600 0.0180 1617328800 0.0180 1617336000 0.0180 1617343200 0.0180 1617350400 0.0180 1617357600 0.0180 1617364800 0.0180 1617372000 0.0180 1617379200 0.0180 1617386400 0.0180 1617393600 0.0180 1617400800 0.0180 1617408000 0.0180 1617415200 0.0180 1617422400 0.0180 1617429600 0.0180 1617436800 0.0180 1617444000 0.0180 1617451200 0.0180 1617458400 0.0180 1617465600 0.0180 1617472800 0.0180 1617480000 0.0180 1617487200 0.0180 1617494400 0.0180 1617501600 0.0180 1617508800 0.0180 1617516000 0.0180 1617523200 0.0180 1617530400 0.0180 1617537600 0.0180 1617544800 0.0180 1617552000 0.0180 1617559200 0.0180 1617566400 0.0180 1617573600 0.0180 1617580800 0.0180 1617588000 0.0180 1617595200 0.0180 1617602400 0.0180 1617609600 0.0180 1617616800 0.0180 1617624000 0.0180 1617631200 0.0180 1617638400 0.0180 1617645600 0.0179 1617652800 0.0180 1617660000 0.0180 1617667200 0.0180 1617674400 0.0180 1617681600 0.0179 1617688800 0.0180 1617696000 0.0180 1617703200 0.0180 1617710400 0.0180 1617717600 0.0179 1617724800 0.0180 1617732000 0.0179 1617739200 0.0179 1617746400 0.0179 1617753600 0.0179 1617760800 0.0179 1617768000 0.0179 1617775200 0.0179 1617782400 0.0179 1617789600 0.0179 1617796800 0.0179 1617804000 0.0180 1617811200 0.0179 1617818400 0.0179 1617825600 0.0180 1617832800 0.0180 1617840000 0.0180 1617847200 0.0178 1617854400 0.0178 1617861600 0.0178 1617868800 0.0178 1617876000 0.0178 1617883200 0.0178 1617890400 0.0178 1617897600 0.0178 1617904800 0.0178 1617912000 0.0178 1617919200 0.0178 1617926400 0.0178 1617933600 0.0178 1617940800 0.0178 1617948000 0.0178 1617955200 0.0178 1617962400 0.0178 1617969600 0.0178 1617976800 0.0177 1617984000 0.0177 1617991200 0.0177 1617998400 0.0178 1618005600 0.0178 1618012800 0.0178 1618020000 0.0178 1618027200 0.0177 1618034400 0.0177 1618041600 0.0177 1618048800 0.0177 1618056000 0.0177 1618063200 0.0177 1618070400 0.0177 1618077600 0.0177 1618084800 0.0177 1618092000 0.0177 1618099200 0.0177 1618106400 0.0177 1618113600 0.0177 1618120800 0.0177 1618128000 0.0177 1618135200 0.0177 1618142400 0.0177 1618149600 0.0177 1618156800 0.0177 1618164000 0.0177 1618171200 0.0177 1618178400 0.0177 1618185600 0.0177 1618192800 0.0177 1618200000 0.0177 1618207200 0.0177 1618214400 0.0177 1618221600 0.0177 1618228800 0.0177 1618236000 0.0177 1618243200 0.0177 1618250400 0.0177 1618257600 0.0177 1618264800 0.0177 1618272000 0.0177 1618279200 0.0177 1618286400 0.0177 1618293600 0.0177 1618300800 0.0178 1618308000 0.0178 1618315200 0.0177 1618322400 0.0177 1618329600 0.0177 1618336800 0.0177 1618344000 0.0177 1618351200 0.0177 1618358400 0.0177 1618365600 0.0177 1618372800 0.0177 1618380000 0.0177 1618387200 0.0177 1618394400 0.0177 1618401600 0.0177 1618408800 0.0177 1618416000 0.0177 1618423200 0.0177 1618430400 0.0177 1618437600 0.0177 1618444800 0.0177 1618452000 0.0177 1618459200 0.0177 1618466400 0.0177 1618473600 0.0177 1618480800 0.0177 1618488000 0.0177 1618495200 0.0177 1618502400 0.0177 1618509600 0.0177 1618516800 0.0177 1618524000 0.0177 1618531200 0.0177 1618538400 0.0176 1618545600 0.0176 1618552800 0.0177 1618560000 0.0177 1618567200 0.0177 1618574400 0.0176 1618581600 0.0176 1618588800 0.0176 1618596000 0.0176 1618603200 0.0176 1618610400 0.0176 1618617600 0.0176 1618624800 0.0176 1618632000 0.0176 1618639200 0.0176 1618646400 0.0176 1618653600 0.0176 1618660800 0.0176 1618668000 0.0176 1618675200 0.0176 1618682400 0.0176 1618689600 0.0176 1618696800 0.0176 1618704000 0.0176 1618711200 0.0176 1618718400 0.0176 1618725600 0.0176 1618732800 0.0176 1618740000 0.0176 1618747200 0.0176 1618754400 0.0176 1618761600 0.0176 1618768800 0.0176 1618776000 0.0176 1618783200 0.0176 1618790400 0.0176 1618797600 0.0176 1618804800 0.0176 1618812000 0.0176 1618819200 0.0176 1618826400 0.0176 1618833600 0.0176 1618840800 0.0176 1618848000 0.0176 1618855200 0.0176 1618862400 0.0176 1618869600 0.0176 1618876800 0.0176 1618884000 0.0176 1618891200 0.0176 1618898400 0.0176 1618905600 0.0176 1618912800 0.0176 1618920000 0.0176 1618927200 0.0176 1618934400 0.0176 1618941600 0.0176 1618948800 0.0176 1618956000 0.0176 1618963200 0.0176 1618970400 0.0176 1618977600 0.0176 1618984800 0.0176 1618992000 0.0176 1618999200 0.0175 1619006400 0.0176 1619013600 0.0176 1619020800 0.0176 1619028000 0.0176 1619035200 0.0176 1619042400 0.0176 1619049600 0.0176 1619056800 0.0176 1619064000 0.0176 1619071200 0.0176 1619078400 0.0176 1619085600 0.0175 1619092800 0.0175 1619100000 0.0175 1619107200 0.0175 1619114400 0.0175 1619121600 0.0175 1619128800 0.0175 1619136000 0.0175 1619143200 0.0175 1619150400 0.0175 1619157600 0.0175 1619164800 0.0175 1619172000 0.0175 1619179200 0.0175 1619186400 0.0175 1619193600 0.0175 1619200800 0.0175 1619208000 0.0175 1619215200 0.0175 1619222400 0.0175 1619229600 0.0175 1619236800 0.0175 1619244000 0.0175 1619251200 0.0175 1619258400 0.0175 1619265600 0.0175 1619272800 0.0174 1619280000 0.0174 1619287200 0.0174 1619294400 0.0175 1619301600 0.0175 1619308800 0.0175 1619316000 0.0175 1619323200 0.0175 1619330400 0.0175 1619337600 0.0175 1619344800 0.0175 1619352000 0.0175 1619359200 0.0174 1619366400 0.0174 1619373600 0.0173 1619380800 0.0173 1619388000 0.0173 1619395200 0.0173 1619402400 0.0173 1619409600 0.0173 1619416800 0.0174 1619424000 0.0174 1619431200 0.0175 1619438400 0.0175 1619445600 0.0175 1619452800 0.0175 1619460000 0.0175 1619467200 0.0175 1619474400 0.0175 1619481600 0.0175 1619488800 0.0175 1619496000 0.0174 1619503200 0.0174 1619510400 0.0175 1619517600 0.0174 1619524800 0.0174 1619532000 0.0174 1619539200 0.0174 1619546400 0.0172 1619553600 0.0172 1619560800 0.0172 1619568000 0.0172 1619575200 0.0172 1619582400 0.0172 1619589600 0.0172 1619596800 0.0172 1619604000 0.0172 1619611200 0.0172 1619618400 0.0172 1619625600 0.0172 1619632800 0.0172 1619640000 0.0172 1619647200 0.0172 1619654400 0.0172 1619661600 0.0172 1619668800 0.0172 1619676000 0.0172 1619683200 0.0172 1619690400 0.0172 1619697600 0.0172 1619704800 0.0172 1619712000 0.0172 1619719200 0.0172 1619726400 0.0173 1619733600 0.0173 1619740800 0.0172 1619748000 0.0172 1619755200 0.0172 1619762400 0.0172 1619769600 0.0173 1619776800 0.0172 1619784000 0.0172 1619791200 0.0172 1619798400 0.0172 1619805600 0.0172 1619812800 0.0172 1619820000 0.0172 1619834400 0.0172 1619827200 0.0172 1619841600 0.0172 1619848800 0.0172 1619856000 0.0172 1619863200 0.0172 1619870400 0.0172 1619877600 0.0172 1619884800 0.0172 1619892000 0.0172 1619899200 0.0172 1619906400 0.0172 1619913600 0.0172 1619920800 0.0172 1619928000 0.0172 1619935200 0.0172 1619942400 0.0172 1619949600 0.0172 1619956800 0.0172 1619964000 0.0172 1619971200 0.0172 1619978400 0.0172 1619985600 0.0172 1619992800 0.0172 1620000000 0.0172 1620007200 0.0172 1620014400 0.0172 1620021600 0.0172 1620028800 0.0172 1620036000 0.0172 1620043200 0.0172 1620050400 0.0172 1620057600 0.0172 1620064800 0.0172 1620072000 0.0172 1620079200 0.0172 1620086400 0.0172 1620093600 0.0172 1620100800 0.0172 1620108000 0.0172 1620115200 0.0172 1620122400 0.0172 1620129600 0.0172 1620136800 0.0172 1620144000 0.0172 1620151200 0.0172 1620158400 0.0172 1620165600 0.0172 1620172800 0.0172 1620180000 0.0172 1620187200 0.0172 1620194400 0.0172 1620201600 0.0172 1620208800 0.0172 1620216000 0.0172 1620223200 0.0172 1620230400 0.0172 1620237600 0.0172 1620244800 0.0172 1620252000 0.0172 1620259200 0.0172 1620266400 0.0168 1620273600 0.0172 1620280800 0.0172 1620288000 0.0172 1620295200 0.0172 1620302400 0.0172 1620309600 0.0172 1620316800 0.0172 1620324000 0.0172 1620331200 0.0172 1620338400 0.0172 1620345600 0.0172 1620352800 0.0172 1620360000 0.0172 1620367200 0.0172 1620374400 0.0172 1620381600 0.0172 1620388800 0.0172 1620396000 0.0172 1620403200 0.0172 1620410400 0.0172 1620417600 0.0172 1620424800 0.0172 1620432000 0.0172 1620439200 0.0172 1620446400 0.0172 1620453600 0.0172 1620460800 0.0172 1620468000 0.0172 1620475200 0.0172 1620482400 0.0172 1620489600 0.0172 1620496800 0.0172 1620504000 0.0172 1620511200 0.0172 1620518400 0.0172 1620525600 0.0172 1620532800 0.0172 1620540000 0.0172 1620547200 0.0172 1620554400 0.0172 1620561600 0.0172 1620568800 0.0172 1620576000 0.0172 1620583200 0.0172 1620590400 0.0172 1620597600 0.0172 1620604800 0.0172 1620612000 0.0172 1620619200 0.0172 1620626400 0.0172 1620633600 0.0172 1620640800 0.0172 1620648000 0.0172 1620655200 0.0172 1620662400 0.0172 1620669600 0.0172 1620676800 0.0172 1620684000 0.0172 1620691200 0.0172 1620698400 0.0172 1620705600 0.0172 1620712800 0.0172 1620720000 0.0172 1620727200 0.0172 1620734400 0.0173 1620741600 0.0173 1620748800 0.0172 1620756000 0.0172 1620763200 0.0172 1620770400 0.0172 1620777600 0.0172 1620784800 0.0172 1620792000 0.0172 1620799200 0.0171 1620806400 0.0172 1620813600 0.0171 1620820800 0.0171 1620828000 0.0171 1620835200 0.0171 1620842400 0.0171 1620849600 0.0171 1620856800 0.0171 1620864000 0.0171 1620871200 0.0171 1620878400 0.0171 1620885600 0.0171 1620892800 0.0171 1620900000 0.0171 1620907200 0.0171 1620914400 0.0171 1620921600 0.0171 1620928800 0.0171 1620936000 0.0171 1620943200 0.0171 1620950400 0.0171 1620957600 0.0171 1620964800 0.0171 1620972000 0.0171 1620979200 0.0171 1620986400 0.0171 1620993600 0.0171 1621000800 0.0171 1621008000 0.0170 1621015200 0.0170 1621022400 0.0170 1621029600 0.0170 1621036800 0.0170 1621044000 0.0170 1621051200 0.0170 1621058400 0.0170 1621065600 0.0170 1621072800 0.0170 1621080000 0.0170 1621087200 0.0170 1621094400 0.0170 1621101600 0.0170 1621108800 0.0170 1621116000 0.0170 1621123200 0.0170 1621130400 0.0170 1621137600 0.0170 1621144800 0.0170 1621152000 0.0170 1621159200 0.0170 1621166400 0.0171 1621173600 0.0171 1621180800 0.0171 1621188000 0.0171 1621195200 0.0171 1621202400 0.0171 1621209600 0.0171 1621216800 0.0171 1621224000 0.0171 1621231200 0.0171 1621238400 0.0171 1621245600 0.0171 1621252800 0.0171 1621260000 0.0171 1621267200 0.0171 1621274400 0.0171 1621281600 0.0171 1621288800 0.0171 1621296000 0.0171 1621303200 0.0171 1621310400 0.0171 1621317600 0.0170 1621324800 0.0170 1621332000 0.0176 1621339200 0.0171 1621346400 0.0170 1621353600 0.0170 1621360800 0.0170 1621368000 0.0170 1621375200 0.0170 1621382400 0.0170 1621389600 0.0170 1621396800 0.0170 1621404000 0.0170 1621411200 0.0170 1621418400 0.0170 1621425600 0.0170 1621432800 0.0170 1621440000 0.0170 1621447200 0.0170 1621454400 0.0170 1621461600 0.0170 1621468800 0.0170 1621476000 0.0170 1621483200 0.0170 1621490400 0.0170 1621497600 0.0170 1621504800 0.0170 1621512000 0.0170 1621519200 0.0170 1621526400 0.0170 1621533600 0.0170 1621540800 0.0170 1621548000 0.0170 1621555200 0.0170 1621562400 0.0170 1621569600 0.0170 1621576800 0.0170 1621584000 0.0170 1621591200 0.0170 1621598400 0.0171 1621605600 0.0170 1621612800 0.0170 1621620000 0.0170 1621627200 0.0170 1621634400 0.0170 1621641600 0.0170 1621648800 0.0170 1621656000 0.0170 1621663200 0.0170 1621670400 0.0170 1621677600 0.0170 1621684800 0.0170 1621692000 0.0170 1621699200 0.0170 1621706400 0.0170 1621713600 0.0170 1621720800 0.0170 1621728000 0.0170 1621735200 0.0170 1621742400 0.0170 1621749600 0.0170 1621756800 0.0170 1621764000 0.0170 1621771200 0.0170 1621778400 0.0170 1621785600 0.0170 1621792800 0.0170 1621800000 0.0170 1621807200 0.0170 1621814400 0.0170 1621821600 0.0170 1621828800 0.0170 1621836000 0.0170 1621843200 0.0170 1621850400 0.0170 1621857600 0.0170 1621864800 0.0170 1621872000 0.0170 1621879200 0.0170 1621886400 0.0170 1621893600 0.0170 1621900800 0.0170 1621908000 0.0170 1621915200 0.0170 1621922400 0.0170 1621929600 0.0170 1621936800 0.0170 1621944000 0.0170 1621951200 0.0170 1621958400 0.0170 1621965600 0.0170 1621972800 0.0170 1621980000 0.0170 1621987200 0.0170 1621994400 0.0170 1622001600 0.0170 1622008800 0.0169 1622016000 0.0169 1622023200 0.0169 1622030400 0.0169 1622037600 0.0170 1622044800 0.0169 1622052000 0.0169 1622059200 0.0169 1622066400 0.0169 1622073600 0.0169 1622080800 0.0169 1622088000 0.0169 1622095200 0.0169 1622102400 0.0169 1622109600 0.0169 1622116800 0.0169 1622124000 0.0169 1622131200 0.0169 1622138400 0.0169 1622145600 0.0169 1622152800 0.0169 1622160000 0.0169 1622167200 0.0169 1622174400 0.0169 1622181600 0.0169 1622188800 0.0169 1622196000 0.0169 1622203200 0.0169 1622210400 0.0150 1622217600 0.0169 1622224800 0.0169 1622232000 0.0169 1622239200 0.0169 1622246400 0.0169 1622253600 0.0169 1622260800 0.0169 1622268000 0.0169 1622275200 0.0169 1622282400 0.0169 1622289600 0.0169 1622296800 0.0169 1622304000 0.0169 1622311200 0.0169 1622318400 0.0169 1622325600 0.0169 1622332800 0.0169 1622340000 0.0169 1622347200 0.0169 1622354400 0.0169 1622361600 0.0169 1622368800 0.0169 1622376000 0.0169 1622383200 0.0169 1622390400 0.0169 1622397600 0.0169 1622404800 0.0169 1622412000 0.0169 1622419200 0.0169 1622426400 0.0169 1622433600 0.0169 1622440800 0.0169 1622448000 0.0173 1622455200 0.0169 1622462400 0.0169 1622469600 0.0169 1622476800 0.0169 1622484000 0.0169 1622491200 0.0169 1622498400 0.0168 1622512800 0.0168 1622505600 0.0168 1622520000 0.0169 1622527200 0.0168 1622534400 0.0168 1622541600 0.0168 1622548800 0.0169 1622556000 0.0168 1622563200 0.0168 1622570400 0.0168 1622577600 0.0168 1622584800 0.0168 1622592000 0.0168 1622599200 0.0168 1622606400 0.0168 1622613600 0.0169 1622620800 0.0169 1622628000 0.0168 1622635200 0.0168 1622642400 0.0168 1622649600 0.0168 1622656800 0.0168 1622664000 0.0168 1622671200 0.0168 1622678400 0.0169 1622685600 0.0168 1622692800 0.0168 1622700000 0.0168 1622707200 0.0169 1622714400 0.0168 1622721600 0.0168 1622728800 0.0168 1622736000 0.0168 1622743200 0.0168 1622750400 0.0168 1622757600 0.0168 1622764800 0.0168 1622772000 0.0168 1622779200 0.0168 1622786400 0.0168 1622793600 0.0168 1622800800 0.0168 1622808000 0.0168 1622815200 0.0168 1622822400 0.0168 1622829600 0.0168 1622836800 0.0168 1622844000 0.0151 1622851200 0.0151 1622858400 0.0168 1622865600 0.0168 1622872800 0.0168 1622880000 0.0168 1622887200 0.0168 1622894400 0.0168 1622901600 0.0168 1622908800 0.0168 1622916000 0.0168 1622923200 0.0168 1622930400 0.0168 1622937600 0.0168 1622944800 0.0168 1622952000 0.0168 1622959200 0.0168 1622966400 0.0168 1622973600 0.0168 1622980800 0.0168 1622988000 0.0168 1622995200 0.0168 1623002400 0.0167 1623009600 0.0168 1623016800 0.0168 1623024000 0.0168 1623031200 0.0168 1623038400 0.0167 1623045600 0.0168 1623052800 0.0168 1623060000 0.0168 1623067200 0.0168 1623074400 0.0167 1623081600 0.0167 1623088800 0.0167 1623096000 0.0168 1623103200 0.0167 1623110400 0.0167 1623117600 0.0167 1623124800 0.0167 1623132000 0.0168 1623139200 0.0168 1623146400 0.0168 1623153600 0.0168 1623160800 0.0167 1623168000 0.0167 1623175200 0.0167 1623182400 0.0167 1623189600 0.0167 1623196800 0.0167 1623204000 0.0167 1623211200 0.0167 1623218400 0.0167 1623225600 0.0167 1623232800 0.0167 1623240000 0.0167 1623247200 0.0167 1623254400 0.0167 1623261600 0.0167 1623268800 0.0169 1623276000 0.0169 1623283200 0.0169 1623290400 0.0169 1623297600 0.0169 1623304800 0.0169 1623312000 0.0167 1623319200 0.0167 1623326400 0.0167 1623333600 0.0167 1623340800 0.0167 1623348000 0.0167 1623355200 0.0167 1623362400 0.0167 1623369600 0.0167 1623376800 0.0167 1623384000 0.0167 1623391200 0.0167 1623398400 0.0167 1623405600 0.0167 1623412800 0.0167 1623420000 0.0166 1623427200 0.0166 1623434400 0.0166 1623441600 0.0167 1623448800 0.0166 1623456000 0.0166 1623463200 0.0166 1623470400 0.0166 1623477600 0.0167 1623484800 0.0166 1623492000 0.0166 1623499200 0.0166 1623506400 0.0166 1623513600 0.0166 1623520800 0.0166 1623528000 0.0166 1623535200 0.0166 1623542400 0.0166 1623549600 0.0166 1623556800 0.0166 1623564000 0.0166 1623571200 0.0166 1623578400 0.0166 1623585600 0.0166 1623592800 0.0166 1623600000 0.0166 1623607200 0.0166 1623614400 0.0166 1623621600 0.0166 1623628800 0.0166 1623636000 0.0166 1623643200 0.0166 1623650400 0.0166 1623657600 0.0166 1623664800 0.0166 1623672000 0.0166 1623679200 0.0166 1623686400 0.0166 1623693600 0.0166 1623700800 0.0166 1623708000 0.0166 1623715200 0.0166 1623722400 0.0166 1623729600 0.0166 1623736800 0.0166 1623744000 0.0166 1623751200 0.0166 1623758400 0.0166 1623765600 0.0166 1623772800 0.0166 1623780000 0.0171 1623787200 0.0166 1623794400 0.0166 1623801600 0.0166 1623808800 0.0166 1623816000 0.0166 1623823200 0.0166 1623830400 0.0166 1623837600 0.0165 1623844800 0.0165 1623852000 0.0165 1623859200 0.0165 1623866400 0.0165 1623873600 0.0165 1623880800 0.0165 1623888000 0.0165 1623895200 0.0165 1623902400 0.0165 1623909600 0.0165 1623916800 0.0165 1623924000 0.0166 1623931200 0.0166 1623938400 0.0165 1623945600 0.0165 1623952800 0.0165 1623960000 0.0165 1623967200 0.0165 1623974400 0.0165 1623981600 0.0165 1623988800 0.0165 1623996000 0.0165 1624003200 0.0165 1624010400 0.0165 1624017600 0.0165 1624024800 0.0163 1624032000 0.0163 1624039200 0.0160 1624046400 0.0160 1624053600 0.0160 1624060800 0.0160 1624068000 0.0160 1624075200 0.0160 1624082400 0.0160 1624089600 0.0160 1624096800 0.0160 1624104000 0.0160 1624111200 0.0160 1624118400 0.0160 1624125600 0.0160 1624132800 0.0160 1624140000 0.0160 1624147200 0.0160 1624154400 0.0160 1624161600 0.0160 1624168800 0.0160 1624176000 0.0160 1624183200 0.0160 1624190400 0.0160 1624197600 0.0160 1624204800 0.0160 1624212000 0.0160 1624219200 0.0160 1624226400 0.0160 1624233600 0.0160 1624240800 0.0160 1624248000 0.0160 1624255200 0.0160 1624262400 0.0160 1624269600 0.0160 1624276800 0.0160 1624284000 0.0160 1624291200 0.0160 1624298400 0.0160 1624305600 0.0160 1624312800 0.0160 1624320000 0.0160 1624327200 0.0160 1624334400 0.0160 1624341600 0.0160 1624348800 0.0160 1624356000 0.0159 1624363200 0.0159 1624370400 0.0159 1624377600 0.0159 1624384800 0.0159 1624392000 0.0159 1624399200 0.0159 1624406400 0.0160 1624413600 0.0159 1624420800 0.0159 1624428000 0.0159 1624435200 0.0162 1624442400 0.0159 1624449600 0.0159 1624456800 0.0159 1624464000 0.0160 1624471200 0.0160 1624478400 0.0160 1624485600 0.0160 1624492800 0.0160 1624500000 0.0160 1624507200 0.0160 1624514400 0.0160 1624521600 0.0160 1624528800 0.0160 1624536000 0.0160 1624543200 0.0160 1624550400 0.0160 1624557600 0.0160 1624564800 0.0160 1624572000 0.0160 1624579200 0.0160 1624586400 0.0160 1624593600 0.0160 1624600800 0.0160 1624608000 0.0160 1624615200 0.0160 1624622400 0.0160 1624629600 0.0160 1624636800 0.0160 1624644000 0.0160 1624651200 0.0160 1624658400 0.0160 1624665600 0.0159 1624672800 0.0159 1624680000 0.0159 1624687200 0.0160 1624694400 0.0160 1624701600 0.0159 1624708800 0.0159 1624716000 0.0159 1624723200 0.0159 1624730400 0.0159 1624737600 0.0160 1624744800 0.0160 1624752000 0.0160 1624759200 0.0160 1624766400 0.0160 1624773600 0.0160 1624780800 0.0160 1624788000 0.0160 1624795200 0.0160 1624802400 0.0160 1624809600 0.0160 1624816800 0.0160 1624824000 0.0160 1624831200 0.0160 1624838400 0.0160 1624845600 0.0160 1624852800 0.0160 1624860000 0.0160 1624867200 0.0160 1624874400 0.0160 1624881600 0.0160 1624888800 0.0160 1624896000 0.0160 1624903200 0.0160 1624910400 0.0160 1624917600 0.0160 1624924800 0.0160 1624932000 0.0159 1624939200 0.0160 1624946400 0.0159 1624953600 0.0160 1624960800 0.0160 1624968000 0.0160 1624975200 0.0159 1624982400 0.0159 1624989600 0.0159 1624996800 0.0159 1625004000 0.0159 1625011200 0.0159 1625018400 0.0159 1625025600 0.0160 1625032800 0.0159 1625040000 0.0159 1625047200 0.0159 1625054400 0.0159 1625061600 0.0164 1625068800 0.0164 1625076000 0.0164 1625083200 0.0164 1625090400 0.0164 1625104800 0.0154 1625112000 0.0164 1625097600 0.0164 1625119200 0.0164 1625126400 0.0164 1625133600 0.0164 1625140800 0.0164 1625148000 0.0164 1625155200 0.0164 1625162400 0.0164 1625169600 0.0164 1625176800 0.0164 1625184000 0.0164 1625191200 0.0159 1625198400 0.0159 1625205600 0.0159 1625212800 0.0159 1625220000 0.0159 1625227200 0.0159 1625234400 0.0158 1625241600 0.0158 1625248800 0.0158 1625256000 0.0158 1625263200 0.0158 1625270400 0.0158 1625277600 0.0158 1625284800 0.0158 1625292000 0.0158 1625299200 0.0158 1625306400 0.0158 1625313600 0.0158 1625320800 0.0158 1625328000 0.0158 1625335200 0.0158 1625342400 0.0158 1625349600 0.0158 1625356800 0.0158 1625364000 0.0158 1625371200 0.0158 1625378400 0.0158 1625385600 0.0158 1625392800 0.0158 1625400000 0.0158 1625407200 0.0158 1625414400 0.0158 1625421600 0.0158 1625428800 0.0158 1625436000 0.0158 1625443200 0.0158 1625450400 0.0158 1625457600 0.0158 1625464800 0.0158 1625472000 0.0158 1625479200 0.0158 1625486400 0.0158 1625493600 0.0158 1625500800 0.0158 1625508000 0.0158 1625515200 0.0158 1625522400 0.0158 1625529600 0.0158 1625536800 0.0158 1625544000 0.0158 1625551200 0.0159 1625558400 0.0142 1625565600 0.0141 1625688000 0.0158 1625695200 0.0158 1625702400 0.0158 1625709600 0.0158 1625716800 0.0158 1625724000 0.0158 1625731200 0.0158 1625738400 0.0158 1625745600 0.0158 1625752800 0.0158 1625760000 0.0158 1625767200 0.0158 1625774400 0.0158 1625781600 0.0158 1625788800 0.0158 1625796000 0.0158 1625803200 0.0158 1625810400 0.0158 1625817600 0.0158 1625824800 0.0158 1625832000 0.0158 1625839200 0.0158 1625846400 0.0158 1625853600 0.0158 1625860800 0.0158 1625868000 0.0158 1625875200 0.0158 1625882400 0.0157 1625889600 0.0157 1625896800 0.0158 1625904000 0.0158 1625911200 0.0158 1625918400 0.0158 1625925600 0.0158 1625932800 0.0158 1625940000 0.0157 1625947200 0.0157 1625954400 0.0158 1625961600 0.0158 1625968800 0.0157 1625976000 0.0157 1625983200 0.0158 1625990400 0.0158 1625997600 0.0157 1626004800 0.0158 1626012000 0.0158 1626019200 0.0158 1626026400 0.0157 1626033600 0.0157 1626040800 0.0158 1626048000 0.0158 1626055200 0.0157 1626062400 0.0157 1626069600 0.0158 1626076800 0.0158 1626084000 0.0158 1626091200 0.0158 1626098400 0.0158 1626105600 0.0158 1626112800 0.0158 1626120000 0.0158 1626127200 0.0158 1626134400 0.0158 1626141600 0.0158 1626148800 0.0158 1626156000 0.0158 1626163200 0.0158 1626170400 0.0158 1626177600 0.0158 1626184800 0.0158 1626192000 0.0158 1626199200 0.0158 1626206400 0.0158 1626213600 0.0158 1626220800 0.0158 1626228000 0.0158 1626235200 0.0158 1626242400 0.0158 1626249600 0.0158 1626256800 0.0158 1626264000 0.0158 1626271200 0.0157 1626278400 0.0157 1626285600 0.0157 1626292800 0.0157 1626300000 0.0157 1626307200 0.0157 1626314400 0.0157 1626321600 0.0157 1626328800 0.0157 1626336000 0.0157 1626343200 0.0157 1626350400 0.0157 1626357600 0.0157 1626364800 0.0157 1626372000 0.0157 1626379200 0.0157 1626386400 0.0157 1626393600 0.0157 1626400800 0.0157 1626408000 0.0157 1626415200 0.0157 1626422400 0.0157 1626429600 0.0157 1626436800 0.0157 1626444000 0.0149 1626451200 0.0157 1626458400 0.0157 1626465600 0.0157 1626472800 0.0157 1626480000 0.0157 1626487200 0.0157 1626494400 0.0157 1626501600 0.0157 1626508800 0.0157 1626516000 0.0157 1626523200 0.0157 1626530400 0.0157 1626537600 0.0157 1626544800 0.0157 1626552000 0.0157 1626559200 0.0157 1626566400 0.0157 1626573600 0.0157 1626580800 0.0157 1626588000 0.0157 1626595200 0.0157 1626602400 0.0157 1626609600 0.0157 1626616800 0.0157 1626624000 0.0157 1626631200 0.0157 1626638400 0.0157 1626645600 0.0157 1626652800 0.0157 1626660000 0.0157 1626667200 0.0157 1626674400 0.0157 1626681600 0.0158 1626688800 0.0158 1626696000 0.0158 1626703200 0.0158 1626710400 0.0158 1626717600 0.0158 1626724800 0.0158 1626732000 0.0158 1626739200 0.0158 1626746400 0.0158 1626753600 0.0158 1626760800 0.0158 1626768000 0.0158 1626775200 0.0158 1626782400 0.0158 1626789600 0.0158 1626796800 0.0158 1626804000 0.0158 1626811200 0.0158 1626818400 0.0158 1626825600 0.0158 1626832800 0.0158 1626840000 0.0158 1626847200 0.0158 1626854400 0.0158 1626861600 0.0158 1626868800 0.0158 1626876000 0.0158 1626883200 0.0158 1626890400 0.0158 1626897600 0.0158 1626904800 0.0200 1626912000 0.0158 1626919200 0.0158 1626926400 0.0158 1626933600 0.0158 1626940800 0.0158 1626948000 0.0158 1626955200 0.0158 1626962400 0.0158 1626969600 0.0158 1626976800 0.0158 1626984000 0.0158 1626991200 0.0158 1626998400 0.0158 1627005600 0.0158 1627012800 0.0158 1627020000 0.0158 1627027200 0.0158 1627034400 0.0158 1627041600 0.0158 1627048800 0.0158 1627056000 0.0158 1627063200 0.0158 1627070400 0.0158 1627077600 0.0158 1627084800 0.0158 1627092000 0.0158 1627099200 0.0158 1627106400 0.0158 1627113600 0.0158 1627120800 0.0158 1627128000 0.0158 1627135200 0.0158 1627142400 0.0158 1627149600 0.0158 1627156800 0.0158 1627164000 0.0158 1627171200 0.0158 1627178400 0.0158 1627185600 0.0158 1627192800 0.0158 1627200000 0.0158 1627207200 0.0158 1627214400 0.0158 1627221600 0.0158 1627228800 0.0158 1627236000 0.0158 1627243200 0.0158 1627250400 0.0158 1627257600 0.0158 1627264800 0.0158 1627272000 0.0158 1627279200 0.0158 1627286400 0.0158 1627293600 0.0158 1627300800 0.0158 1627308000 0.0158 1627315200 0.0158 1627322400 0.0158 1627329600 0.0158 1627336800 0.0158 1627344000 0.0158 1627351200 0.0158 1627358400 0.0158 1627365600 0.0158 1627372800 0.0158 1627380000 0.0158 1627387200 0.0158 1627394400 0.0158 1627401600 0.0158 1627408800 0.0158 1627416000 0.0158 1627423200 0.0158 1627430400 0.0158 1627437600 0.0158 1627444800 0.0158 1627452000 0.0158 1627459200 0.0158 1627466400 0.0158 1627473600 0.0158 1627480800 0.0158 1627488000 0.0158 1627495200 0.0157 1627502400 0.0157 1627509600 0.0158 1627516800 0.0157 1627524000 0.0157 1627531200 0.0158 1627538400 0.0158 1627545600 0.0158 1627552800 0.0158 1627560000 0.0158 1627567200 0.0157 1627574400 0.0157 1627581600 0.0157 1627588800 0.0157 1627596000 0.0157 1627603200 0.0157 1627610400 0.0157 1627617600 0.0157 1627624800 0.0157 1627632000 0.0157 1627639200 0.0157 1627646400 0.0157 1627653600 0.0157 1627660800 0.0157 1627668000 0.0157 1627675200 0.0157 1627682400 0.0157 1627689600 0.0157 1627696800 0.0157 1627704000 0.0158 1627711200 0.0157 1627718400 0.0158 1627725600 0.0157 1627732800 0.0157 1627740000 0.0157 1627747200 0.0157 1627754400 0.0157 1627761600 0.0157 1627768800 0.0157 1627783200 0.0157 1627790400 0.0157 1627797600 0.0157 1627804800 0.0157 1627812000 0.0157 1627819200 0.0157 1627826400 0.0157 1627833600 0.0157 1627840800 0.0157 1627848000 0.0157 1627855200 0.0157 1627862400 0.0157 1627869600 0.0157 1627876800 0.0157 1627884000 0.0157 1627891200 0.0157 1627898400 0.0157 1627905600 0.0157 1627912800 0.0157 1627920000 0.0157 1627927200 0.0157 1627934400 0.0157 1627941600 0.0157 1627948800 0.0157 1627956000 0.0157 1627963200 0.0157 1627970400 0.0157 1627977600 0.0157 1627984800 0.0157 1627992000 0.0157 1627999200 0.0157 1628006400 0.0157 1628013600 0.0157 1628020800 0.0157 1628028000 0.0157 1628035200 0.0157 1628042400 0.0157 1628049600 0.0157 1628056800 0.0157 1628064000 0.0157 1628071200 0.0157 1628078400 0.0157 1628085600 0.0157 1628092800 0.0157 1628100000 0.0157 1628107200 0.0157 1628114400 0.0157 1628121600 0.0157 1628128800 0.0157 1628136000 0.0157 1628143200 0.0157 1628150400 0.0157 1628157600 0.0157 1628164800 0.0157 1628172000 0.0157 1628179200 0.0157 1628186400 0.0157 1628193600 0.0157 1628200800 0.0157 1628208000 0.0157 1628215200 0.0157 1628222400 0.0157 1628229600 0.0163 1628236800 0.0157 1628244000 0.0157 1628251200 0.0157 1628258400 0.0157 1628265600 0.0157 1628272800 0.0157 1628280000 0.0157 1628287200 0.0157 1628294400 0.0157 1628301600 0.0157 1628308800 0.0157 1628316000 0.0157 1628323200 0.0157 1628330400 0.0157 1628337600 0.0157 1628344800 0.0157 1628352000 0.0157 1628359200 0.0157 1628366400 0.0157 1628373600 0.0157 1628380800 0.0157 1628388000 0.0157 1628395200 0.0157 1628402400 0.0157 1628409600 0.0157 1628416800 0.0157 1628424000 0.0157 1628431200 0.0157 1628438400 0.0157 1628445600 0.0157 1628452800 0.0157 1628460000 0.0157 1628467200 0.0157 1628474400 0.0157 1628481600 0.0157 1628488800 0.0157 1628496000 0.0157 1628503200 0.0157 1628510400 0.0157 1628517600 0.0157 1628524800 0.0157 1628532000 0.0157 1628539200 0.0157 1628546400 0.0157 1628553600 0.0157 1628560800 0.0157 1628568000 0.0157 1628575200 0.0157 1628582400 0.0157 1628589600 0.0157 1628596800 0.0157 1628604000 0.0157 1628611200 0.0157 1628618400 0.0157 1628625600 0.0157 1628632800 0.0157 1628640000 0.0157 1628647200 0.0157 1628654400 0.0157 1628661600 0.0157 1628668800 0.0157 1628676000 0.0157 1628683200 0.0157 1628690400 0.0157 1628697600 0.0157 1628704800 0.0157 1628712000 0.0157 1628719200 0.0156 1628726400 0.0156 1628733600 0.0156 1628740800 0.0156 1628748000 0.0156 1628755200 0.0156 1628762400 0.0156 1628769600 0.0156 1628776800 0.0156 1628784000 0.0156 1628791200 0.0156 1628798400 0.0156 1628805600 0.0156 1628812800 0.0153 1628820000 0.0156 1628827200 0.0156 1628834400 0.0156 1628841600 0.0156 1628848800 0.0156 1628856000 0.0156 1628863200 0.0156 1628870400 0.0156 1628877600 0.0156 1628884800 0.0156 1628892000 0.0156 1628899200 0.0156 1628906400 0.0156 1628913600 0.0156 1628920800 0.0156 1628928000 0.0157 1628935200 0.0156 1628942400 0.0156 1628949600 0.0156 1628956800 0.0156 1628964000 0.0156 1628971200 0.0156 1628978400 0.0156 1628985600 0.0156 1628992800 0.0156 1629007200 0.0156 1629014400 0.0156 1629028800 0.0156 1629036000 0.0156 1629043200 0.0156 1629050400 0.0156 1629057600 0.0156 1629064800 0.0156 1629072000 0.0156 1629079200 0.0156 1629086400 0.0156 1629093600 0.0156 1629100800 0.0156 1629108000 0.0156 1629115200 0.0156 1629122400 0.0156 1629129600 0.0156 1629136800 0.0156 1629144000 0.0156 1629151200 0.0156 1629158400 0.0156 1629165600 0.0156 1629172800 0.0156 1629208800 0.0156 1629216000 0.0156 1629223200 0.0156 1629230400 0.0156 1629237600 0.0156 1629244800 0.0156 1629252000 0.0156 1629259200 0.0156 1629266400 0.0156 1629273600 0.0156 1629280800 0.0156 1629288000 0.0156 1629295200 0.0156 1629302400 0.0156 1629309600 0.0156 1629316800 0.0156 1629324000 0.0156 1629331200 0.0156 1629338400 0.0156 1629345600 0.0156 1629352800 0.0156 1629360000 0.0156 1629374400 0.0156 1629381600 0.0156 1629388800 0.0156 1629396000 0.0156 1629403200 0.0156 1629410400 0.0156 1629417600 0.0156 1629424800 0.0156 1629432000 0.0156 1629439200 0.0156 1629446400 0.0156 1629453600 0.0156 1629460800 0.0156 1629468000 0.0156 1629540000 0.0156 1629576000 0.0156 1629583200 0.0155 1629590400 0.0156 1629597600 0.0156 1629820800 0.0155 1629828000 0.0156 1629835200 0.0156 1629842400 0.0173 1629849600 0.0156 1629856800 0.0155 1629864000 0.0156 1629871200 0.0155 1629878400 0.0155 1629885600 0.0156 1629892800 0.0157 1629900000 0.0161 1629907200 0.0162 1629914400 0.0155 1629921600 0.0155 1629928800 0.0155 1629936000 0.0155 1629943200 0.0155 1629950400 0.0155 1629957600 0.0156 1629964800 0.0155 1629972000 0.0155 1629979200 0.0155 1629986400 0.0155 1629993600 0.0155 1630000800 0.0157 1630008000 0.0157 1630015200 0.0157 1630022400 0.0155 1630029600 0.0155 1630036800 0.0155 1630044000 0.0155 1630051200 0.0155 1630058400 0.0155 1630065600 0.0155 1630072800 0.0155 1630080000 0.0155 1630087200 0.0155 1630094400 0.0155 1630101600 0.0155 1630108800 0.0155 1630116000 0.0155 1630123200 0.0155 1630130400 0.0155 1630137600 0.0155 1630144800 0.0155 1630152000 0.0155 1630159200 0.0155 1630166400 0.0155 1630173600 0.0155 1630180800 0.0155 1630188000 0.0155 1630195200 0.0155 1630202400 0.0155 1630209600 0.0155 1630216800 0.0155 1630224000 0.0155 1630231200 0.0155 1630238400 0.0155 1630245600 0.0155 1630252800 0.0155 1630260000 0.0155 1630267200 0.0155 1630274400 0.0155 1630281600 0.0155 1630288800 0.0155 1630296000 0.0155 1630303200 0.0155 1630310400 0.0155 1630317600 0.0155 1630324800 0.0155 1630332000 0.0155 1630339200 0.0155 1630346400 0.0155 1630353600 0.0155 1630360800 0.0155 1630368000 0.0155 1630375200 0.0155 1630382400 0.0155 1630389600 0.0155 1630396800 0.0155 1630404000 0.0155 1630411200 0.0155 1630418400 0.0155 1630425600 0.0155 1630432800 0.0155 1630440000 0.0155 1630447200 0.0155 1630461600 0.0155 1630468800 0.0155 1630476000 0.0155 1630483200 0.0155 1630490400 0.0155 1630497600 0.0155 1630504800 0.0155 1630512000 0.0155 1630519200 0.0155 1630526400 0.0155 1630533600 0.0155 1630540800 0.0155 1630548000 0.0155 1630555200 0.0155 1630562400 0.0155 1630569600 0.0155 1630576800 0.0155 1630584000 0.0155 1630591200 0.0155 1630598400 0.0155 1630605600 0.0155 1630612800 0.0155 1630620000 0.0155 1630627200 0.0155 1630634400 0.0155 1630641600 0.0155 1630648800 0.0155 1630656000 0.0155 1630663200 0.0155 1630670400 0.0155 1630677600 0.0155 1630684800 0.0155 1630692000 0.0155 1630699200 0.0155 1630706400 0.0155 1630713600 0.0155 1630720800 0.0155 1630728000 0.0155 1630735200 0.0155 1630742400 0.0155 1630749600 0.0155 1630756800 0.0155 1630764000 0.0155 1630771200 0.0155 1630778400 0.0155 1630785600 0.0155 1630792800 0.0155 1630800000 0.0155 1630807200 0.0155 1630814400 0.0155 1630821600 0.0155 1630828800 0.0155 1630836000 0.0155 1630843200 0.0155 1630850400 0.0155 1630857600 0.0155 1630864800 0.0155 1630872000 0.0155 1630879200 0.0155 1630886400 0.0155 1630893600 0.0155 1630900800 0.0155 1630908000 0.0155 1630915200 0.0155 1630922400 0.0155 1630929600 0.0155 1630936800 0.0155 1630944000 0.0155 1630951200 0.0155 1630958400 0.0155 1630965600 0.0155 1630972800 0.0155 1630980000 0.0155 1630987200 0.0155 1630994400 0.0155 1631001600 0.0155 1631008800 0.0155 1631016000 0.0155 1631023200 0.0155 1631030400 0.0155 1631037600 0.0155 1631044800 0.0155 1631052000 0.0155 1631059140 0.0155 1631066400 0.0155 1631073600 0.0155 1631080800 0.0155 1631088000 0.0155 1631095200 0.0154 1631102400 0.0154 1631109600 0.0154 1631116800 0.0154 1631124000 0.0154 1631131200 0.0154 1631138400 0.0154 1631145600 0.0154 1631152800 0.0154 1631160000 0.0154 1631167200 0.0155 1631174400 0.0154 1631181600 0.0155 1631188800 0.0155 1631196000 0.0154 1631203200 0.0154 1631210400 0.0154 1631217600 0.0154 1631224800 0.0154 1631232000 0.0154 1631239200 0.0154 1631246400 0.0154 1631253600 0.0154 1631260800 0.0154 1631268000 0.0154 1631275200 0.0154 1631282400 0.0154 1631289600 0.0154 1631296800 0.0154 1631304000 0.0154 1631311200 0.0154 1631318400 0.0154 1631325600 0.0154 1631332800 0.0154 1631340000 0.0154 1631347200 0.0154 1631354400 0.0154 1631361600 0.0154 1631368800 0.0154 1631376000 0.0154 1631383200 0.0154 1631390400 0.0154 1631397600 0.0154 1631404800 0.0154 1631412000 0.0154 1631419200 0.0154 1631426400 0.0154 1631433600 0.0154 1631440800 0.0154 1631448000 0.0154 1631455200 0.0154 1631462400 0.0154 1631469600 0.0154 1631476800 0.0154 1631484000 0.0154 1631491200 0.0154 1631498400 0.0154 1631505600 0.0154 1631512800 0.0154 1631520000 0.0154 1631527200 0.0154 1631534400 0.0148 1631541600 0.0147 1631548800 0.0148 1631556000 0.0148 1631563200 0.0147 1631570400 0.0147 1631577600 0.0147 1631584800 0.0154 1631592000 0.0154 1631599200 0.0154 1631606400 0.0154 1631613600 0.0154 1631620800 0.0154 1631628000 0.0154 1631635200 0.0154 1631642400 0.0154 1631649600 0.0154 1631656800 0.0154 1631664000 0.0154 1631671200 0.0154 1631678400 0.0154 1631685600 0.0154 1631692800 0.0154 1631700000 0.0154 1631707200 0.0154 1631714400 0.0154 1631721600 0.0154 1631728800 0.0154 1631736000 0.0154 1631743200 0.0154 1631750400 0.0154 1631757600 0.0154 1631764800 0.0154 1631772000 0.0154 1631779200 0.0154 1631786400 0.0154 1631793600 0.0154 1631800800 0.0154 1631808000 0.0154 1631815200 0.0154 1631822400 0.0154 1631829600 0.0154 1631836800 0.0154 1631844000 0.0154 1631851200 0.0154 1631858400 0.0154 1631865600 0.0154 1631872800 0.0154 1631880000 0.0154 1631887200 0.0154 1631894400 0.0154 1631901600 0.0154 1631908800 0.0154 1631916000 0.0154 1631923200 0.0154 1631930400 0.0154 1631937600 0.0154 1631944800 0.0154 1631952000 0.0154 1631959200 0.0154 1631966400 0.0154 1631973600 0.0154 1631980800 0.0154 1631988000 0.0154 1631995200 0.0154 1632002400 0.0154 1632009600 0.0154 1632016800 0.0154 1632024000 0.0154 1632031200 0.0154 1632038400 0.0154 1632045600 0.0154 1632052800 0.0154 1632060000 0.0153 1632067200 0.0154 1632074400 0.0154 1632081600 0.0154 1632088800 0.0154 1632096000 0.0154 1632103200 0.0153 1632110400 0.0154 1632117600 0.0153 1632124800 0.0154 1632132000 0.0154 1632139200 0.0154 1632146400 0.0153 1632153600 0.0154 1632160800 0.0153 1632168000 0.0154 1632175200 0.0153 1632182400 0.0153 1632189600 0.0153 1632196800 0.0153 1632204000 0.0153 1632211200 0.0153 1632218400 0.0153 1632225600 0.0153 1632232800 0.0153 1632240000 0.0154 1632247200 0.0154 1632254400 0.0154 1632261600 0.0154 1632268800 0.0154 1632276000 0.0154 1632283200 0.0154 1632290400 0.0154 1632297600 0.0154 1632304800 0.0154 1632312000 0.0154 1632319200 0.0153 1632326400 0.0153 1632333600 0.0153 1632340800 0.0153 1632348000 0.0153 1632355200 0.0153 1632362400 0.0153 1632369600 0.0153 1632376800 0.0153 1632384000 0.0153 1632391200 0.0153 1632398400 0.0153 1632405600 0.0153 1632412800 0.0153 1632420000 0.0153 1632427200 0.0153 1632434400 0.0153 1632441600 0.0153 1632448800 0.0153 1632456000 0.0153 1632463200 0.0153 1632470400 0.0153 1632477600 0.0153 1632484800 0.0153 1632492000 0.0153 1632499200 0.0153 1632506400 0.0153 1632513600 0.0153 1632520800 0.0153 1632528000 0.0153 1632535200 0.0153 1632542400 0.0153 1632549600 0.0153 1632556800 0.0153 1632564000 0.0153 1632571200 0.0153 1632578400 0.0153 1632585600 0.0153 1632592800 0.0153 1632600000 0.0153 1632607200 0.0153 1632614400 0.0153 1632621600 0.0153 1632628800 0.0153 1632636000 0.0153 1632643200 0.0153 1632650400 0.0153 1632657600 0.0153 1632664800 0.0153 1632672000 0.0153 1632679200 0.0153 1632686400 0.0153 1632693600 0.0153 1632700800 0.0153 1632708000 0.0153 1632715200 0.0153 1632722400 0.0153 1632729600 0.0153 1632736800 0.0153 1632744000 0.0153 1632751200 0.0153 1632758400 0.0153 1632765600 0.0153 1632772800 0.0153 1632780000 0.0153 1632787200 0.0153 1632794400 0.0153 1632801600 0.0153 1632808800 0.0153 1632816000 0.0153 1632823200 0.0153 1632830400 0.0153 1632837600 0.0153 1632844800 0.0153 1632852000 0.0153 1632859200 0.0153 1632866400 0.0153 1632873600 0.0153 1632880800 0.0153 1632888000 0.0153 1632895200 0.0153 1632902400 0.0153 1632909600 0.0153 1632916800 0.0161 1632924000 0.0161 1632931200 0.0161 1632938400 0.0161 1632945600 0.0161 1632952800 0.0161 1632960000 0.0161 1632967200 0.0161 1632974400 0.0161 1632981600 0.0161 1632988800 0.0161 1632996000 0.0160 1633003200 0.0161 1633010400 0.0160 1633017600 0.0161 1633024800 0.0160 1633032000 0.0161 1633039200 0.0161 1633053600 0.0160 1633060800 0.0160 1633068000 0.0160 1633075200 0.0160 1633082400 0.0160 1633089600 0.0160 1633096800 0.0161 1633104000 0.0160 1633111200 0.0160 1633118400 0.0160 1633125600 0.0160 1633132800 0.0161 1633140000 0.0160 1633147200 0.0161 1633154400 0.0160 1633161600 0.0160 1633168800 0.0160 1633176000 0.0160 1633183200 0.0161 1633190400 0.0160 1633197600 0.0160 1633204800 0.0161 1633212000 0.0160 1633219200 0.0160 1633226400 0.0160 1633233600 0.0161 1633240800 0.0160 1633248000 0.0161 1633255200 0.0160 1633262400 0.0161 1633269600 0.0161 1633276800 0.0160 1633284000 0.0160 1633291200 0.0160 1633298400 0.0160 1633305600 0.0160 1633312800 0.0160 1633320000 0.0160 1633327200 0.0160 1633334400 0.0160 1633341600 0.0160 1633348800 0.0160 1633356000 0.0160 1633363200 0.0160 1633370400 0.0160 1633377600 0.0160 1633384800 0.0160 1633392000 0.0160 1633399200 0.0160 1633406400 0.0160 1633413600 0.0161 1633420800 0.0161 1633428000 0.0160 1633435200 0.0160 1633442400 0.0160 1633449600 0.0160 1633456800 0.0160 1633464000 0.0160 1633471200 0.0160 1633478400 0.0160 1633485600 0.0160 1633492800 0.0160 1633500000 0.0160 1633507200 0.0160 1633514400 0.0160 1633521600 0.0160 1633528800 0.0160 1633536000 0.0160 1633543200 0.0160 1633550400 0.0160 1633557600 0.0160 1633564800 0.0160 1633572000 0.0160 1633579200 0.0160 1633586400 0.0160 1633593600 0.0160 1633600800 0.0160 1633608000 0.0160 1633615200 0.0160 1633622400 0.0160 1633629600 0.0161 1633636800 0.0162 1633644000 0.0160 1633651200 0.0160 1633658400 0.0160 1633665600 0.0160 1633672800 0.0160 1633680000 0.0160 1633687200 0.0160 1633694400 0.0160 1633701600 0.0160 1633708800 0.0160 1633716000 0.0160 1633723200 0.0160 1633730400 0.0160 1633737600 0.0160 1633744800 0.0160 1633752000 0.0160 1633759200 0.0160 1633766400 0.0160 1633773600 0.0160 1633780800 0.0160 1633788000 0.0160 1633795200 0.0160 1633802400 0.0160 1633809600 0.0160 1633816800 0.0160 1633824000 0.0160 1633831200 0.0160 1633838400 0.0160 1633845600 0.0160 1633852800 0.0160 1633860000 0.0160 1633867200 0.0160 1633874400 0.0160 1633881600 0.0160 1633888800 0.0160 1633896000 0.0160 1633903200 0.0160 1633910400 0.0160 1633917600 0.0160 1633924800 0.0160 1633932000 0.0160 1633939200 0.0160 1633946400 0.0160 1633953600 0.0160 1633960800 0.0160 1633968000 0.0160 1633975200 0.0160 1633982400 0.0160 1633989600 0.0160 1633996800 0.0160 1634004000 0.0160 1634011200 0.0160 1634018400 0.0160 1634025600 0.0160 1634032800 0.0160 1634040000 0.0160 1634047200 0.0160 1634054400 0.0160 1634061600 0.0160 1634068800 0.0160 1634076000 0.0160 1634083200 0.0160 1634090400 0.0160 1634097600 0.0160 1634104800 0.0159 1634112000 0.0159 1634119200 0.0159 1634126400 0.0160 1634133600 0.0159 1634140800 0.0160 1634148000 0.0160 1634155200 0.0159 1634162400 0.0159 1634169600 0.0160 1634176800 0.0160 1634184000 0.0159 1634191200 0.0160 1634198400 0.0159 1634205600 0.0159 1634212800 0.0160 1634220000 0.0160 1634227200 0.0160 1634234400 0.0160 1634241600 0.0159 1634248800 0.0160 1634256000 0.0160 1634263200 0.0160 1634270400 0.0159 1634277600 0.0160 1634284800 0.0159 1634292000 0.0159 1634299200 0.0160 1634306400 0.0160 1634313600 0.0160 1634320800 0.0159 1634328000 0.0160 1634335200 0.0160 1634342400 0.0160 1634349600 0.0160 1634356800 0.0160 1634364000 0.0160 1634371200 0.0160 1634378400 0.0160 1634385600 0.0160 1634392800 0.0160 1634400000 0.0160 1634407200 0.0160 1634414400 0.0160 1634421600 0.0160 1634428800 0.0160 1634436000 0.0160 1634443200 0.0160 1634450400 0.0160 1634457600 0.0160 1634464800 0.0160 1634472000 0.0160 1634479200 0.0160 1634486400 0.0160 1634493600 0.0159 1634500800 0.0160 1634508000 0.0160 1634515200 0.0159 1634522400 0.0160 1634529600 0.0160 1634536800 0.0159 1634544000 0.0159 1634551200 0.0159 1634558400 0.0159 1634565600 0.0159 1634572800 0.0159 1634580000 0.0159 1634587200 0.0159 1634594400 0.0161 1634601600 0.0159 1634608800 0.0159 1634616000 0.0159 1634623200 0.0159 1634630400 0.0159 1634637600 0.0160 1634644800 0.0159 1634652000 0.0159 1634659200 0.0159 1634666400 0.0159 1634673600 0.0159 1634680800 0.0159 1634688000 0.0159 1634695200 0.0159 1634702400 0.0159 1634709600 0.0159 1634716800 0.0159 1634724000 0.0159 1634731200 0.0159 1634738400 0.0159 1634745600 0.0159 1634752800 0.0159 1634760000 0.0159 1634767200 0.0159 1634774400 0.0159 1634781600 0.0159 1634788800 0.0159 1634796000 0.0159 1634803200 0.0159 1634810400 0.0159 1634817600 0.0159 1634824800 0.0159 1634832000 0.0159 1634839200 0.0159 1634846400 0.0159 1634853600 0.0159 1634860800 0.0159 1634868000 0.0159 1634875200 0.0159 1634882400 0.0159 1634889600 0.0159 1634896800 0.0159 1634904000 0.0159 1634911200 0.0159 1634918400 0.0159 1634925600 0.0159 1634932800 0.0159 1634940000 0.0159 1634947200 0.0159 1634954400 0.0159 1634961600 0.0159 1634968800 0.0159 1634976000 0.0159 1634983200 0.0159 1634990400 0.0159 1634997600 0.0159 1635004800 0.0159 1635012000 0.0159 1635019200 0.0159 1635026400 0.0159 1635033600 0.0159 1635040800 0.0159 1635048000 0.0159 1635055200 0.0159 1635062400 0.0159 1635069600 0.0159 1635076800 0.0159 1635084000 0.0159 1635091200 0.0159 1635098400 0.0159 1635105600 0.0159 1635112800 0.0159 1635120000 0.0159 1635127200 0.0159 1635134400 0.0159 1635141600 0.0159 1635148800 0.0159 1635156000 0.0159 1635163200 0.0159 1635170400 0.0159 1635177600 0.0159 1635184800 0.0159 1635192000 0.0159 1635199200 0.0159 1635206400 0.0159 1635213600 0.0159 1635220800 0.0159 1635228000 0.0159 1635235200 0.0159 1635242400 0.0159 1635249600 0.0159 1635256800 0.0159 1635264000 0.0159 1635271200 0.0159 1635278400 0.0159 1635285600 0.0159 1635292800 0.0159 1635300000 0.0159 1635307200 0.0159 1635314400 0.0158 1635321600 0.0158 1635328800 0.0158 1635336000 0.0158 1635343200 0.0158 1635350400 0.0158 1635357600 0.0158 1635364800 0.0158 1635372000 0.0158 1635379200 0.0158 1635386400 0.0158 1635393600 0.0158 1635400800 0.0158 1635408000 0.0158 1635415200 0.0158 1635422400 0.0158 1635429600 0.0158 1635436800 0.0158 1635444000 0.0158 1635451200 0.0157 1635458400 0.0157 1635465600 0.0157 1635472800 0.0158 1635480000 0.0158 1635487200 0.0158 1635494400 0.0157 1635501600 0.0157 1635508800 0.0158 1635516000 0.0158 1635523200 0.0158 1635530400 0.0158 1635537600 0.0158 1635544800 0.0158 1635552000 0.0158 1635559200 0.0157 1635566400 0.0157 1635573600 0.0158 1635580800 0.0158 1635588000 0.0158 1635595200 0.0159 1635602400 0.0159 1635609600 0.0158 1635616800 0.0158 1635624000 0.0158 1635631200 0.0158 1635638400 0.0157 1635645600 0.0158 1635652800 0.0157 1635660000 0.0158 1635667200 0.0158 1635674400 0.0157 1635681600 0.0157 1635688800 0.0158 1635696000 0.0158 1635703200 0.0158 1635710400 0.0158 1635717600 0.0157 1635732000 0.0157 1635739200 0.0158 1635746400 0.0158 1635753600 0.0158 1635760800 0.0158 1635768000 0.0157 1635775200 0.0158 1635782400 0.0157 1635789600 0.0157 1635796800 0.0158 1635804000 0.0158 1635811200 0.0157 1635818400 0.0158 1635825600 0.0157 1635832800 0.0158 1635840000 0.0157 1635847200 0.0157 1635854400 0.0157 1635861600 0.0157 1635868800 0.0157 1635876000 0.0157 1635883200 0.0157 1635890400 0.0157 1635897600 0.0157 1635904800 0.0157 1635912000 0.0157 1635919200 0.0158 1635926400 0.0158 1635933600 0.0157 1635940800 0.0157 1635948000 0.0157 1635955200 0.0157 1635962400 0.0157 1635969600 0.0157 1635976800 0.0157 1635984000 0.0157 1635991200 0.0157 1635998400 0.0157 1636005600 0.0157 1636012800 0.0157 1636020000 0.0157 1636027200 0.0157 1636034400 0.0157 1636041600 0.0157 1636048800 0.0157 1636056000 0.0157 1636063200 0.0157 1636070400 0.0157 1636077600 0.0157 1636084800 0.0157 1636092000 0.0157 1636099200 0.0157 1636106400 0.0157 1636113600 0.0157 1636120800 0.0157 1636128000 0.0157 1636135200 0.0157 1636142400 0.0157 1636149600 0.0157 1636156800 0.0157 1636164000 0.0157 1636171200 0.0157 1636178400 0.0157 1636185600 0.0157 1636192800 0.0157 1636200000 0.0157 1636207200 0.0157 1636214400 0.0157 1636221600 0.0157 1636228800 0.0157 1636236000 0.0157 1636243200 0.0157 1636250400 0.0157 1636257600 0.0157 1636264800 0.0157 1636272000 0.0157 1636279200 0.0157 1636286400 0.0157 1636293600 0.0157 1636300800 0.0157 1636308000 0.0157 1636315200 0.0157 1636322400 0.0157 1636329600 0.0157 1636336800 0.0157 1636344000 0.0157 1636351200 0.0157 1636358400 0.0157 1636365600 0.0157 1636372800 0.0157 1636380000 0.0157 1636387200 0.0157 1636394400 0.0157 1636401600 0.0157 1636408800 0.0157 1636416000 0.0157 1636423200 0.0157 1636430400 0.0157 1636437600 0.0157 1636444800 0.0157 1636452000 0.0157 1636459200 0.0157 1636466400 0.0157 1636473600 0.0157 1636480800 0.0157 1636488000 0.0157 1636495200 0.0157 1636502400 0.0157 1636509600 0.0157 1636516800 0.0157 1636524000 0.0157 1636531200 0.0157 1636538400 0.0157 1636545600 0.0157 1636552800 0.0157 1636560000 0.0156 1636567200 0.0156 1636574400 0.0157 1636581600 0.0157 1636588800 0.0156 1636596000 0.0157 1636603200 0.0157 1636610400 0.0156 1636617600 0.0157 1636639200 0.0141 1636646400 0.0157 1636653600 0.0157 1636660800 0.0157 1636668000 0.0157 1636675200 0.0157 1636682400 0.0157 1636689600 0.0157 1636696800 0.0157 1636704000 0.0157 1636711200 0.0157 1636718400 0.0157 1636725600 0.0157 1636732800 0.0157 1636740000 0.0157 1636747200 0.0157 1636754400 0.0157 1636761600 0.0157 1636768800 0.0157 1636776000 0.0157 1636783200 0.0157 1636790400 0.0157 1636797600 0.0157 1636804800 0.0157 1636812000 0.0156 1636819200 0.0156 1636826400 0.0156 1636833600 0.0156 1636840800 0.0156 1636848000 0.0156 1636855200 0.0156 1636862400 0.0156 1636869600 0.0156 1636876800 0.0156 1636884000 0.0156 1636891200 0.0156 1636898400 0.0156 1636905600 0.0156 1636912800 0.0156 1636920000 0.0156 1636927200 0.0156 1636934400 0.0157 1636941600 0.0156 1636948800 0.0156 1636956000 0.0157 1636963200 0.0157 1636970400 0.0157 1636977600 0.0157 1636984800 0.0156 1636992000 0.0156 1636999200 0.0157 1637006400 0.0157 1637013600 0.0157 1637020800 0.0157 1637028000 0.0157 1637035200 0.0157 1637042400 0.0157 1637049600 0.0157 1637056800 0.0157 1637064000 0.0157 1637071200 0.0155 1637078400 0.0155 1637085600 0.0155 1637092800 0.0155 1637100000 0.0155 1637107200 0.0155 1637114400 0.0155 1637121600 0.0155 1637128800 0.0155 1637136000 0.0155 1637143200 0.0155 1637150400 0.0154 1637157600 0.0156 1637164800 0.0156 1637172000 0.0154 1637179200 0.0154 1637186400 0.0153 1637193600 0.0154 1637200800 0.0153 1637208000 0.0154 1637215200 0.0154 1637222400 0.0154 1637229600 0.0154 1637236800 0.0154 1637244000 0.0153 1637251200 0.0153 1637258400 0.0153 1637265600 0.0152 1637272800 0.0152 1637280000 0.0152 1637287200 0.0152 1637294400 0.0152 1637301600 0.0152 1637308800 0.0152 1637316000 0.0152 1637323200 0.0152 1637330400 0.0151 1637337600 0.0151 1637344800 0.0151 1637352000 0.0151 1637359200 0.0151 1637366400 0.0151 1637373600 0.0151 1637380800 0.0151 1637388000 0.0151 1637395200 0.0151 1637402400 0.0151 1637409600 0.0151 1637416800 0.0150 1637424000 0.0150 1637431200 0.0150 1637438400 0.0150 1637445600 0.0150 1637452800 0.0150 1637460000 0.0150 1637467200 0.0150 1637474400 0.0150 1637481600 0.0150 1637488800 0.0150 1637496000 0.0150 1637503200 0.0150 1637510400 0.0150 1637517600 0.0150 1637524800 0.0150 1637532000 0.0150 1637539200 0.0150 1637546400 0.0150 1637553600 0.0150 1637560800 0.0150 1637568000 0.0150 1637575200 0.0150 1637582400 0.0150 1637589600 0.0150 1637596800 0.0150 1637604000 0.0150 1637611200 0.0150 1637618400 0.0150 1637625600 0.0150 1637632800 0.0150 1637640000 0.0150 1637647200 0.0150 1637654400 0.0150 1637661600 0.0150 1637668800 0.0150 1637676000 0.0150 1637683200 0.0150 1637690400 0.0150 1637697600 0.0150 1637704800 0.0150 1637712000 0.0150 1637719200 0.0150 1637726400 0.0150 1637733600 0.0150 1637740800 0.0150 1637748000 0.0150 1637755200 0.0150 1637762400 0.0150 1637769600 0.0150 1637776800 0.0150 1637784000 0.0150 1637791200 0.0150 1637798400 0.0150 1637805600 0.0150 1637812800 0.0150 1637820000 0.0150 1637827200 0.0150 1637834400 0.0150 1637841600 0.0150 1637848800 0.0150 1637856000 0.0150 1637863200 0.0150 1637870400 0.0150 1637877600 0.0150 1637884800 0.0150 1637892000 0.0150 1637899200 0.0150 1637906400 0.0150 1637913600 0.0150 1637920800 0.0150 1637928000 0.0150 1637935200 0.0150 1637942400 0.0150 1637949600 0.0150 1637956800 0.0150 1637964000 0.0150 1637971200 0.0150 1637978400 0.0150 1637985600 0.0150 1637992800 0.0150 1638000000 0.0150 1638007200 0.0150 1638014400 0.0150 1638021600 0.0150 1638028800 0.0150 1638036000 0.0150 1638043200 0.0150 1638050400 0.0150 1638057600 0.0150 1638064800 0.0150 1638072000 0.0150 1638079200 0.0150 1638086400 0.0150 1638093600 0.0150 1638100800 0.0150 1638108000 0.0150 1638115200 0.0150 1638122400 0.0150 1638129600 0.0150 1638136800 0.0150 1638144000 0.0150 1638151200 0.0150 1638158400 0.0150 1638165600 0.0150 1638172800 0.0150 1638180000 0.0150 1638187200 0.0150 1638194400 0.0150 1638201600 0.0150 1638208800 0.0150 1638216000 0.0150 1638223200 0.0150 1638230400 0.0150 1638237600 0.0150 1638244800 0.0150 1638252000 0.0150 1638259200 0.0150 1638266400 0.0150 1638273600 0.0150 1638280800 0.0150 1638288000 0.0150 1638295200 0.0150 1638302400 0.0150 1638309600 0.0150 1638324000 0.0150 1638331200 0.0150 1638338400 0.0150 1638345600 0.0150 1638352800 0.0150 1638360000 0.0150 1638367200 0.0150 1638374400 0.0150 1638381600 0.0150 1638388800 0.0150 1638396000 0.0150 1638403200 0.0150 1638410400 0.0150 1638417600 0.0150 1638424800 0.0150 1638432000 0.0150 1638439200 0.0150 1638446400 0.0150 1638453600 0.0150 1638460800 0.0150 1638468000 0.0150 1638475200 0.0150 1638482400 0.0150 1638489600 0.0150 1638496800 0.0150 1638504000 0.0150 1638511200 0.0150 1638518400 0.0150 1638525600 0.0150 1638532800 0.0150 1638540000 0.0150 1638547200 0.0150 1638554400 0.0149 1638561600 0.0149 1638568800 0.0149 1638576000 0.0149 1638583200 0.0149 1638590400 0.0149 1638597600 0.0149 1638604800 0.0149 1638612000 0.0149 1638619200 0.0149 1638626400 0.0149 1638633600 0.0149 1638640800 0.0149 1638648000 0.0149 1638655200 0.0149 1638662400 0.0149 1638669600 0.0149 1638676800 0.0149 1638684000 0.0149 1638691200 0.0149 1638698400 0.0149 1638705600 0.0149 1638712800 0.0149 1638720000 0.0149 1638727200 0.0149 1638734400 0.0149 1638741600 0.0149 1638748800 0.0149 1638756000 0.0149 1638763200 0.0149 1638770400 0.0149 1638777600 0.0149 1638784800 0.0149 1638792000 0.0149 1638799200 0.0149 1638806400 0.0149 1638813600 0.0149 1638820800 0.0149 1638828000 0.0149 1638835200 0.0149 1638842400 0.0149 1638849600 0.0149 1638856800 0.0149 1638864000 0.0149 1638871200 0.0149 1638878400 0.0149 1638885600 0.0149 1638892800 0.0149 1638900000 0.0149 1638907200 0.0149 1638914400 0.0149 1638921600 0.0153 1638928800 0.0153 1638936000 0.0154 1638943200 0.0153 1638950400 0.0153 1638957600 0.0153 1638964800 0.0153 1638972000 0.0153 1638979200 0.0154 1638986400 0.0154 1638993600 0.0154 1639000800 0.0154 1639008000 0.0154 1639015200 0.0155 1639022400 0.0155 1639029600 0.0155 1639036800 0.0155 1639044000 0.0155 1639051200 0.0154 1639058400 0.0154 1639065600 0.0155 1639072800 0.0155 1639080000 0.0155 1639087200 0.0155 1639094400 0.0155 1639101600 0.0155 1639108800 0.0155 1639116000 0.0155 1639123200 0.0155 1639130400 0.0155 1639137600 0.0155 1639144800 0.0155 1639152000 0.0155 1639159200 0.0155 1639166400 0.0155 1639173600 0.0155 1639180800 0.0155 1639188000 0.0155 1639195200 0.0155 1639202400 0.0155 1639209600 0.0155 1639216800 0.0155 1639224000 0.0155 1639231200 0.0155 1639238400 0.0155 1639245600 0.0155 1639252800 0.0155 1639260000 0.0155 1639267200 0.0155 1639274400 0.0155 1639281600 0.0155 1639288800 0.0155 1639296000 0.0155 1639303200 0.0155 1639310400 0.0155 1639317600 0.0155 1639324800 0.0155 1639332000 0.0155 1639339200 0.0155 1639346400 0.0155 1639353600 0.0155 1639360800 0.0155 1639368000 0.0155 1639375200 0.0155 1639382400 0.0155 1639389600 0.0155 1639396800 0.0155 1639404000 0.0155 1639411200 0.0155 1639418400 0.0155 1639425600 0.0155 1639432800 0.0155 1639440000 0.0155 1639447200 0.0155 1639454400 0.0135 1639461600 0.0155 1639468800 0.0155 1639476000 0.0155 1639483200 0.0155 1639490400 0.0155 1639497600 0.0155 1639504800 0.0155 1639512000 0.0155 1639519200 0.0155 1639526400 0.0155 1639533600 0.0155 1639540800 0.0155 1639548000 0.0155 1639555200 0.0155 1639562400 0.0155 1639569600 0.0155 1639576800 0.0155 1639584000 0.0155 1639591200 0.0155 1639598400 0.0155 1639605600 0.0155 1639612800 0.0155 1639620000 0.0155 1639627200 0.0155 1639634400 0.0155 1639641600 0.0155 1639648800 0.0155 1639656000 0.0155 1639663200 0.0155 1639670400 0.0155 1639677600 0.0155 1639684800 0.0155 1639692000 0.0155 1639699200 0.0155 1639706400 0.0155 1639713600 0.0155 1639720800 0.0155 1639728000 0.0155 1639735200 0.0155 1639742400 0.0155 1639749600 0.0155 1639756800 0.0155 1639764000 0.0155 1639771200 0.0155 1639778400 0.0155 1639785600 0.0155 1639792800 0.0155 1639800000 0.0155 1639807200 0.0155 1639814400 0.0155 1639821600 0.0155 1639828800 0.0155 1639836000 0.0155 1639843200 0.0155 1639850400 0.0155 1639857600 0.0155 1639864800 0.0155 1639872000 0.0155 1639879200 0.0155 1639886400 0.0155 1639893600 0.0155 1639900800 0.0155 1639908000 0.0155 1639915200 0.0155 1639922400 0.0155 1639929600 0.0155 1639936800 0.0155 1639944000 0.0155 1639951200 0.0154 1639958400 0.0154 1639965600 0.0154 1639972800 0.0154 1639980000 0.0154 1639987200 0.0154 1639994400 0.0154 1640001600 0.0154 1640008800 0.0154 1640016000 0.0154 1640023200 0.0154 1640030400 0.0154 1640037600 0.0154 1640044800 0.0154 1640052000 0.0154 1640059200 0.0154 1640066400 0.0154 1640073600 0.0154 1640080800 0.0154 1640088000 0.0154 1640095200 0.0154 1640102400 0.0154 1640109600 0.0154 1640116800 0.0154 1640124000 0.0154 1640131200 0.0154 1640138400 0.0154 1640145600 0.0154 1640152800 0.0154 1640160000 0.0154 1640167200 0.0154 1640174400 0.0154 1640181600 0.0154 1640188800 0.0154 1640196000 0.0154 1640203200 0.0154 1640210400 0.0154 1640217600 0.0154 1640224800 0.0154 1640232000 0.0154 1640239200 0.0154 1640246400 0.0154 1640253600 0.0154 1640260800 0.0154 1640268000 0.0154 1640275200 0.0154 1640282400 0.0154 1640289600 0.0154 1640296800 0.0154 1640304000 0.0154 1640311200 0.0154 1640318400 0.0154 1640325600 0.0154 1640332800 0.0154 1640340000 0.0153 1640347200 0.0153 1640354400 0.0153 1640361600 0.0153 1640368800 0.0153 1640376000 0.0153 1640383200 0.0154 1640390400 0.0153 1640397600 0.0153 1640404800 0.0153 1640412000 0.0153 1640419200 0.0153 1640426400 0.0153 1640433600 0.0153 1640440800 0.0153 1640448000 0.0153 1640455200 0.0153 1640462400 0.0153 1640469600 0.0153 1640476800 0.0153 1640484000 0.0153 1640491200 0.0153 1640498400 0.0153 1640505600 0.0153 1640512800 0.0153 1640520000 0.0153 1640527200 0.0153 1640534400 0.0153 1640541600 0.0153 1640548800 0.0153 1640556000 0.0153 1640563200 0.0153 1640570400 0.0153 1640577600 0.0153 1640584800 0.0153 1640592000 0.0153 1640599200 0.0153 1640606400 0.0153 1640613600 0.0153 1640620800 0.0154 1640628000 0.0153 1640635200 0.0153 1640642400 0.0153 1640649600 0.0153 1640656800 0.0153 1640664000 0.0153 1640671200 0.0153 1640678400 0.0153 1640685600 0.0153 1640692800 0.0153 1640700000 0.0153 1640707200 0.0153 1640714400 0.0153 1640721600 0.0153 1640728800 0.0153 1640736000 0.0153 1640743200 0.0153 1640750400 0.0153 1640757600 0.0153 1640764800 0.0153 1640772000 0.0153 1640779200 0.0153 1640786400 0.0153 1640793600 0.0153 1640800800 0.0153 1640808000 0.0153 1640815200 0.0153 1640822400 0.0153 1640829600 0.0153 1640836800 0.0153 1640844000 0.0153 1640851200 0.0153 1640858400 0.0153 1640865600 0.0153 1640872800 0.0153 1640880000 0.0153 1640887200 0.0153 1640894400 0.0153 1640901600 0.0153 1640908800 0.0153 1640916000 0.0153 1640923200 0.0153 1640930400 0.0153 1640937600 0.0153 1640944800 0.0153 1640952000 0.0153 1640959200 0.0153 1640966400 0.0153 1640973600 0.0153 1640980800 0.0153 1640988000 0.0153 1641002400 0.0153 1641009600 0.0153 1641016800 0.0153 1641024000 0.0153 1641031200 0.0153 1641038400 0.0153 1641045600 0.0153 1641052800 0.0153 1641060000 0.0153 1641067200 0.0153 1641074400 0.0153 1641081600 0.0153 1641088800 0.0153 1641096000 0.0153 1641103200 0.0153 1641110400 0.0153 1641117600 0.0153 1641124800 0.0153 1641132000 0.0153 1641139200 0.0153 1641146400 0.0153 1641153600 0.0153 1641160800 0.0153 1641168000 0.0153 1641175200 0.0153 1641182400 0.0153 1641189600 0.0153 1641196800 0.0153 1641204000 0.0153 1641211200 0.0153 1641218400 0.0153 1641225600 0.0153 1641232800 0.0153 1641240000 0.0153 1641247200 0.0153 1641254400 0.0153 1641261600 0.0153 1641268800 0.0153 1641276000 0.0153 1641283200 0.0153 1641290400 0.0153 1641297600 0.0153 1641304800 0.0153 1641312000 0.0153 1641319200 0.0153 1641326400 0.0153 1641333600 0.0153 1641340800 0.0153 1641348000 0.0153 1641355200 0.0153 1641362400 0.0153 1641369600 0.0153 1641376800 0.0153 1641384000 0.0153 1641391200 0.0153 1641398400 0.0153 1641405600 0.0153 1641412800 0.0153 1641420000 0.0153 1641427200 0.0153 1641434400 0.0153 1641441600 0.0153 1641448800 0.0153 1641456000 0.0153 1641463200 0.0153 1641470400 0.0153 1641477600 0.0153 1641484800 0.0153 1641492000 0.0153 1641499200 0.0153 1641506400 0.0153 1641513600 0.0153 1641520800 0.0153 1641528000 0.0153 1641535200 0.0153 1641542400 0.0153 1641549600 0.0153 1641556800 0.0153 1641564000 0.0153 1641571200 0.0153 1641578400 0.0153 1641585600 0.0153 1641592800 0.0153 1641600000 0.0153 1641607200 0.0153 1641614400 0.0153 1641621600 0.0153 1641628800 0.0153 1641636000 0.0153 1641643200 0.0153 1641650400 0.0153 1641657600 0.0153 1641664800 0.0153 1641672000 0.0153 1641679200 0.0153 1641686400 0.0153 1641693600 0.0153 1641700800 0.0153 1641708000 0.0153 1641715200 0.0153 1641722400 0.0153 1641729600 0.0153 1641736800 0.0153 1641744000 0.0153 1641751200 0.0153 1641758400 0.0153 1641765600 0.0153 1641772800 0.0153 1641780000 0.0153 1641787200 0.0153 1641794400 0.0153 1641801600 0.0153 1641808800 0.0153 1641816000 0.0153 1641823200 0.0153 1641830400 0.0153 1641837600 0.0153 1641844800 0.0153 1641852000 0.0153 1641859200 0.0153 1641866400 0.0153 1641873600 0.0153 1641880800 0.0153 1641888000 0.0153 1641895200 0.0153 1641902400 0.0153 1641909600 0.0153 1641916800 0.0153 1641924000 0.0153 1641931200 0.0153 1641938400 0.0153 1641945600 0.0153 1641952800 0.0153 1641960000 0.0153 1641967200 0.0153 1641974400 0.0153 1641981600 0.0153 1641988800 0.0153 1641996000 0.0153 1642003200 0.0153 1642010400 0.0153 1642017600 0.0153 1642024800 0.0153 1642032000 0.0153 1642039200 0.0153 1642046400 0.0153 1642053600 0.0153 1642060800 0.0153 1642068000 0.0153 1642075200 0.0153 1642082400 0.0153 1642089600 0.0153 1642096800 0.0153 1642104000 0.0153 1642111200 0.0153 1642118400 0.0152 1642125600 0.0153 1642132800 0.0153 1642140000 0.0153 1642147200 0.0153 1642154400 0.0152 1642161600 0.0153 1642168800 0.0152 1642176000 0.0153 1642183200 0.0152 1642190400 0.0153 1642197600 0.0152 1642204800 0.0152 1642212000 0.0153 1642219200 0.0153 1642226400 0.0153 1642233600 0.0153 1642240800 0.0153 1642248000 0.0153 1642255200 0.0153 1642262400 0.0153 1642269600 0.0153 1642276800 0.0153 1642284000 0.0152 1642291200 0.0152 1642298400 0.0152 1642305600 0.0152 1642312800 0.0152 1642320000 0.0152 1642327200 0.0152 1642334400 0.0153 1642341600 0.0153 1642348800 0.0153 1642356000 0.0153 1642363200 0.0153 1642370400 0.0153 1642377600 0.0153 1642384800 0.0153 1642392000 0.0153 1642399200 0.0153 1642406400 0.0153 1642413600 0.0153 1642420800 0.0153 1642428000 0.0153 1642435200 0.0153 1642442400 0.0153 1642449600 0.0153 1642456800 0.0152 1642464000 0.0152 1642471200 0.0152 1642478400 0.0152 1642485600 0.0153 1642492800 0.0153 1642500000 0.0152 1642507200 0.0152 1642514400 0.0152 1642521600 0.0152 1642528800 0.0152 1642536000 0.0152 1642543200 0.0152 1642550400 0.0152 1642557600 0.0152 1642564800 0.0152 1642572000 0.0152 1642579200 0.0152 1642586400 0.0152 1642593600 0.0152 1642600800 0.0152 1642608000 0.0152 1642615200 0.0152 1642622400 0.0152 1642629600 0.0152 1642636800 0.0152 1642644000 0.0152 1642651200 0.0152 1642658400 0.0152 1642665600 0.0152 1642672800 0.0152 1642680000 0.0152 1642687200 0.0152 1642694400 0.0152 1642701600 0.0152 1642708800 0.0152 1642716000 0.0152 1642723200 0.0152 1642730400 0.0152 1642737600 0.0152 1642744800 0.0152 1642752000 0.0152 1642759200 0.0152 1642766400 0.0152 1642773600 0.0152 1642780800 0.0152 1642788000 0.0157 1642795200 0.0152 1642802400 0.0152 1642809600 0.0152 1642816800 0.0152 1642824000 0.0152 1642831200 0.0152 1642838400 0.0152 1642845600 0.0152 1642852800 0.0152 1642860000 0.0152 1642867200 0.0152 1642874400 0.0152 1642881600 0.0152 1642888800 0.0152 1642896000 0.0152 1642903200 0.0152 1642910400 0.0152 1642917600 0.0152 1642924800 0.0152 1642932000 0.0152 1642939200 0.0152 1642946400 0.0152 1642953600 0.0152 1642960800 0.0152 1642968000 0.0152 1642975200 0.0152 1642982400 0.0152 1642989600 0.0152 1642996800 0.0152 1643004000 0.0152 1643011200 0.0152 1643018400 0.0152 1643025600 0.0152 1643032800 0.0152 1643040000 0.0152 1643047200 0.0152 1643054400 0.0152 1643061600 0.0152 1643068800 0.0152 1643076000 0.0152 1643083200 0.0152 1643090400 0.0152 1643097600 0.0152 1643104800 0.0152 1643112000 0.0152 1643119200 0.0152 1643126400 0.0152 1643133600 0.0152 1643140800 0.0137 1643148000 0.0152 1643155200 0.0152 1643162400 0.0152 1643169600 0.0152 1643176800 0.0152 1643184000 0.0152 1643191200 0.0152 1643198400 0.0152 1643205600 0.0152 1643212800 0.0152 1643220000 0.0152 1643227200 0.0152 1643234400 0.0152 1643241600 0.0152 1643248800 0.0152 1643256000 0.0152 1643263200 0.0152 1643270400 0.0152 1643277600 0.0152 1643284800 0.0152 1643292000 0.0152 1643299200 0.0152 1643306400 0.0152 1643313600 0.0152 1643320800 0.0152 1643328000 0.0152 1643335200 0.0152 1643342400 0.0152 1643349600 0.0152 1643356800 0.0152 1643364000 0.0152 1643371200 0.0152 1643378400 0.0151 1643385600 0.0151 1643392800 0.0151 1643400000 0.0151 1643407200 0.0151 1643414400 0.0152 1643421600 0.0152 1643428800 0.0152 1643436000 0.0151 1643443200 0.0151 1643450400 0.0151 1643457600 0.0151 1643464800 0.0151 1643472000 0.0151 1643479200 0.0151 1643486400 0.0151 1643493600 0.0151 1643500800 0.0151 1643508000 0.0151 1643515200 0.0151 1643522400 0.0151 1643529600 0.0151 1643536800 0.0151 1643544000 0.0151 1643551200 0.0151 1643558400 0.0151 1643565600 0.0151 1643572800 0.0151 1643580000 0.0151 1643587200 0.0151 1643594400 0.0151 1643601600 0.0151 1643608800 0.0151 1643616000 0.0151 1643623200 0.0151 1643630400 0.0151 1643637600 0.0151 1643644800 0.0151 1643652000 0.0151 1643659200 0.0151 1643666400 0.0151 1643680800 0.0151 1643688000 0.0151 1643695200 0.0151 1643702400 0.0151 1643709600 0.0151 1643716800 0.0151 1643724000 0.0151 1643731200 0.0151 1643738400 0.0151 1643745600 0.0151 1643752800 0.0151 1643760000 0.0151 1643767200 0.0151 1643774400 0.0151 1643781600 0.0152 1643788800 0.0151 1643796000 0.0151 1643803200 0.0151 1643810400 0.0151 1643817600 0.0151 1643824800 0.0151 1643832000 0.0151 1643839200 0.0151 1643846400 0.0151 1643853600 0.0151 1643860800 0.0151 1643868000 0.0151 1643875200 0.0151 1643882400 0.0151 1643889600 0.0151 1643896800 0.0151 1643904000 0.0151 1643911200 0.0151 1643918400 0.0151 1643925600 0.0151 1643932800 0.0151 1643940000 0.0151 1643947200 0.0151 1643954400 0.0151 1643961600 0.0151 1643968800 0.0151 1643976000 0.0151 1643983200 0.0151 1643990400 0.0151 1643997600 0.0151 1644004800 0.0151 1644012000 0.0151 1644019200 0.0151 1644026400 0.0151 1644033600 0.0151 1644040800 0.0151 1644048000 0.0151 1644055200 0.0151 1644062400 0.0151 1644069600 0.0151 1644076800 0.0151 1644084000 0.0151 1644091200 0.0151 1644098400 0.0151 1644105600 0.0151 1644112800 0.0151 1644120000 0.0151 1644127200 0.0151 1644134400 0.0151 1644141600 0.0151 1644148800 0.0151 1644156000 0.0151 1644163200 0.0151 1644170400 0.0151 1644177600 0.0151 1644184800 0.0151 1644192000 0.0151 1644199200 0.0151 1644206400 0.0151 1644213600 0.0151 1644220800 0.0151 1644228000 0.0151 1644235200 0.0151 1644242400 0.0151 1644249600 0.0151 1644256800 0.0151 1644264000 0.0151 1644271200 0.0151 1644278400 0.0151 1644285600 0.0151 1644292800 0.0151 1644300000 0.0151 1644307200 0.0151 1644314400 0.0151 1644321600 0.0151 1644328800 0.0150 1644336000 0.0150 1644343200 0.0150 1644350400 0.0150 1644357600 0.0151 1644364800 0.0151 1644372000 0.0150 1644379200 0.0150 1644386400 0.0151 1644393600 0.0150 1644400800 0.0151 1644408000 0.0150 1644415200 0.0151 1644422400 0.0150 1644429600 0.0150 1644436800 0.0150 1644444000 0.0150 1644451200 0.0150 1644458400 0.0150 1644465600 0.0150 1644472800 0.0150 1644480000 0.0150 1644487200 0.0150 1644494400 0.0150 1644501600 0.0150 1644508800 0.0150 1644516000 0.0150 1644523200 0.0150 1644530400 0.0150 1644537600 0.0150 1644544800 0.0150 1644552000 0.0150 1644559200 0.0150 1644566400 0.0150 1644573600 0.0150 1644580800 0.0150 1644588000 0.0150 1644595200 0.0150 1644602400 0.0150 1644609600 0.0150 1644616800 0.0150 1644624000 0.0150 1644631200 0.0150 1644638400 0.0150 1644645600 0.0150 1644652800 0.0150 1644660000 0.0150 1644667200 0.0150 1644674400 0.0150 1644681600 0.0150 1644688800 0.0150 1644696000 0.0150 1644703200 0.0150 1644710400 0.0150 1644717600 0.0150 1644724800 0.0150 1644732000 0.0150 1644739200 0.0150 1644746400 0.0150 1644753600 0.0150 1644760800 0.0150 1644768000 0.0150 1644775200 0.0150 1644782400 0.0150 1644789600 0.0150 1644796800 0.0150 1644804000 0.0150 1644811200 0.0150 1644818400 0.0150 1644825600 0.0150 1644832800 0.0150 1644840000 0.0150 1644847200 0.0150 1644854400 0.0150 1644861600 0.0150 1644868800 0.0150 1644876000 0.0150 1644883200 0.0150 1644890400 0.0150 1644897600 0.0150 1644904800 0.0150 1644912000 0.0150 1644919200 0.0150 1644926400 0.0150 1644933600 0.0150 1644940800 0.0150 1644948000 0.0150 1644955200 0.0150 1644962400 0.0150 1644969600 0.0150 1644976800 0.0150 1644984000 0.0150 1644991200 0.0150 1644998400 0.0150 1645005600 0.0150 1645012800 0.0150 1645020000 0.0150 1645027200 0.0150 1645034400 0.0150 1645041600 0.0150 1645048800 0.0150 1645056000 0.0150 1645063200 0.0150 1645070400 0.0150 1645077600 0.0150 1645084800 0.0157 1645092000 0.0157 1645099200 0.0157 1645106400 0.0157 1645113600 0.0157 1645120800 0.0157 1645128000 0.0157 1645135200 0.0157 1645142400 0.0157 1645149600 0.0157 1645156800 0.0157 1645164000 0.0157 1645171200 0.0157 1645178400 0.0157 1645185600 0.0157 1645192800 0.0157 1645200000 0.0157 1645207200 0.0157 1645214400 0.0157 1645221600 0.0157 1645228800 0.0157 1645236000 0.0157 1645243200 0.0157 1645250400 0.0157 1645257600 0.0157 1645264800 0.0157 1645272000 0.0157 1645279200 0.0157 1645286400 0.0157 1645293600 0.0157 1645300800 0.0157 1645308000 0.0157 1645315200 0.0157 1645322400 0.0157 1645329600 0.0157 1645336800 0.0157 1645344000 0.0157 1645351200 0.0157 1645358400 0.0157 1645365600 0.0157 1645372800 0.0157 1645380000 0.0157 1645387200 0.0157 1645394400 0.0157 1645401600 0.0157 1645408800 0.0157 1645416000 0.0157 1645423200 0.0157 1645430400 0.0157 1645437600 0.0157 1645444800 0.0157 1645452000 0.0157 1645459200 0.0157 1645466400 0.0157 1645473600 0.0157 1645480800 0.0156 1645488000 0.0157 1645495200 0.0157 1645502400 0.0156 1645509600 0.0156 1645516800 0.0157 1645524000 0.0156 1645531200 0.0156 1645538400 0.0156 1645545600 0.0156 1645552800 0.0156 1645560000 0.0156 1645567200 0.0156 1645574400 0.0156 1645581600 0.0156 1645588800 0.0156 1645596000 0.0156 1645603200 0.0156 1645610400 0.0156 1645617600 0.0156 1645624800 0.0156 1645632000 0.0156 1645639200 0.0156 1645646400 0.0156 1645653600 0.0156 1645660800 0.0156 1645668000 0.0156 1645675200 0.0156 1645682400 0.0156 1645689600 0.0156 1645696800 0.0156 1645704000 0.0156 1645711200 0.0156 1645718400 0.0156 1645725600 0.0156 1645732800 0.0156 1645740000 0.0156 1645747200 0.0156 1645754400 0.0156 1645761600 0.0156 1645768800 0.0156 1645776000 0.0156 1645783200 0.0156 1645790400 0.0156 1645797600 0.0156 1645804800 0.0156 1645812000 0.0193 1645819200 0.0193 1645826400 0.0193 1645833600 0.0191 1645840800 0.0191 1645848000 0.0191 1645855200 0.0191 1645862400 0.0191 1645869600 0.0191 1645876800 0.0191 1645884000 0.0191 1645891200 0.0191 1645898400 0.0191 1645905600 0.0191 1645912800 0.0191 1645920000 0.0191 1645927200 0.0191 1645934400 0.0191 1645941600 0.0191 1645948800 0.0191 1645956000 0.0191 1645963200 0.0191 1645970400 0.0198 1645977600 0.0198 1645984800 0.0198 1645992000 0.0198 1645999200 0.0198 1646006400 0.0198 1646013600 0.0198 1646020800 0.0198 1646028000 0.0198 1646035200 0.0198 1646042400 0.0198 1646049600 0.0198 1646056800 0.0198 1646064000 0.0198 1646071200 0.0198 1646078400 0.0198 1646085600 0.0198 1646100000 0.0218 1646107200 0.0218 1646114400 0.0218 1646121600 0.0217 1646128800 0.0218 1646136000 0.0218 1646143200 0.0217 1646150400 0.0217 1646157600 0.0217 1646164800 0.0217 1646172000 0.0253 1646179200 0.0217 1646186400 0.0217 1646193600 0.0217 1646200800 0.0217 1646208000 0.0198 1646215200 0.0198 1646222400 0.0198 1646229600 0.0198 1646236800 0.0198 1646244000 0.0198 1646251200 0.0198 1646258400 0.0198 1646265600 0.0198 1646272800 0.0198 1646280000 0.0198 1646287200 0.0198 1646294400 0.0198 1646301600 0.0198 1646308800 0.0198 1646316000 0.0198 1646323200 0.0198 1646330400 0.0198 1646337600 0.0198 1646344800 0.0198 1646352000 0.0198 1646359200 0.0198 1646366400 0.0198 1646373600 0.0198 1646380800 0.0198 1646388000 0.0198 1646395200 0.0198 1646402400 0.0198 1646409600 0.0198 1646416800 0.0198 1646424000 0.0198 1646431200 0.0198 1646438400 0.0198 1646445600 0.0198 1646452800 0.0198 1646460000 0.0198 1646467200 0.0198 1646474400 0.0198 1646481600 0.0198 1646488800 0.0198 1646496000 0.0198 1646503200 0.0198 1646510400 0.0198 1646517600 0.0198 1646524800 0.0198 1646532000 0.0198 1646539200 0.0198 1646546400 0.0198 1646553600 0.0198 1646560800 0.0198 1646568000 0.0198 1646575200 0.0198 1646582400 0.0200 1646589600 0.0198 1646596800 0.0198 1646604000 0.0198 1646611200 0.0198 1646618400 0.0198 1646625600 0.0198 1646632800 0.0198 1646640000 0.0198 1646647200 0.0198 1646654400 0.0198 1646661600 0.0198 1646668800 0.0198 1646676000 0.0198 1646683200 0.0198 1646690400 0.0198 1646697600 0.0198 1646704800 0.0198 1646712000 0.0198 1646719200 0.0198 1646726400 0.0198 1646733600 0.0198 1646740800 0.0198 1646748000 0.0198 1646755200 0.0198 1646762400 0.0198 1646769600 0.0197 1646776800 0.0197 1646784000 0.0197 1646791200 0.0197 1646798400 0.0197 1646805600 0.0197 1646812800 0.0197 1646820000 0.0197 1646827200 0.0197 1646834400 0.0197 1646841600 0.0197 1646856000 0.0197 1646863200 0.0197 1646870400 0.0197 1646877600 0.0197 1646884800 0.0197 1646892000 0.0197 1646899200 0.0197 1646906400 0.0197 1646913600 0.0197 1646920800 0.0197 1646928000 0.0197 1646935200 0.0197 1646942400 0.0197 1646949600 0.0197 1646956800 0.0197 1646964000 0.0197 1646971200 0.0197 1646978400 0.0197 1646985600 0.0197 1646992800 0.0197 1647000000 0.0197 1647007200 0.0197 1647014400 0.0197 1647021600 0.0197 1647028800 0.0197 1647036000 0.0197 1647043200 0.0197 1647050400 0.0197 1647057600 0.0197 1647064800 0.0197 1647072000 0.0197 1647079200 0.0197 1647086400 0.0197 1647093600 0.0197 1647100800 0.0197 1647108000 0.0197 1647115200 0.0197 1647122400 0.0197 1647129600 0.0197 1647136800 0.0197 1647144000 0.0197 1647151200 0.0197 1647158400 0.0197 1647165600 0.0197 1647172800 0.0197 1647180000 0.0197 1647187200 0.0197 1647194400 0.0197 1647201600 0.0197 1647208800 0.0197 1647216000 0.0197 1647223200 0.0197 1647230400 0.0197 1647237600 0.0197 1647244800 0.0197 1647252000 0.0197 1647259200 0.0197 1647266400 0.0197 1647273600 0.0197 1647280800 0.0197 1647288000 0.0197 1647295200 0.0197 1647302400 0.0197 1647309600 0.0197 1647316800 0.0197 1647324000 0.0197 1647331200 0.0197 1647338400 0.0197 1647345600 0.0197 1647352800 0.0197 1647360000 0.0197 1647367200 0.0197 1647374400 0.0196 1647381600 0.0197 1647388800 0.0197 1647396000 0.0197 1647403200 0.0197 1647410400 0.0197 1647417600 0.0197 1647424800 0.0197 1647432000 0.0197 1647439200 0.0197 1647446400 0.0197 1647453600 0.0197 1647460800 0.0197 1647468000 0.0197 1647475200 0.0197 1647482400 0.0195 1647489600 0.0196 1647496800 0.0197 1647504000 0.0197 1647511200 0.0197 1647518400 0.0197 1647525600 0.0197 1647532800 0.0197 1647540000 0.0197 1647547200 0.0197 1647554400 0.0197 1647561600 0.0197 1647568800 0.0197 1647576000 0.0197 1647583200 0.0197 1647590400 0.0197 1647597600 0.0197 1647604800 0.0197 1647612000 0.0197 1647619200 0.0197 1647626400 0.0197 1647633600 0.0197 1647640800 0.0197 1647648000 0.0197 1647655200 0.0197 1647662400 0.0197 1647669600 0.0197 1647676800 0.0197 1647684000 0.0197 1647691200 0.0197 1647698400 0.0197 1647705600 0.0197 1647712800 0.0197 1647720000 0.0197 1647727200 0.0197 1647734400 0.0197 1647741600 0.0197 1647748800 0.0197 1647756000 0.0197 1647763200 0.0197 1647770400 0.0197 1647777600 0.0197 1647784800 0.0197 1647792000 0.0197 1647799200 0.0196 1647806400 0.0197 1647813600 0.0196 1647820800 0.0197 1647828000 0.0196 1647835200 0.0196 1647842400 0.0196 1647849600 0.0196 1647856800 0.0196 1647864000 0.0197 1647871200 0.0197 1647878400 0.0197 1647885600 0.0197 1647892800 0.0197 1647900000 0.0197 1647907200 0.0198 1647914400 0.0198 1647921600 0.0198 1647928800 0.0198 1647936000 0.0198 1647943200 0.0197 1647950400 0.0198 1647957600 0.0197 1647964800 0.0198 1647972000 0.0198 1647979200 0.0197 1647986400 0.0197 1647993600 0.0197 1648000800 0.0197 1648008000 0.0197 1648015200 0.0196 1648022400 0.0197 1648029600 0.0197 1648036800 0.0197 1648044000 0.0197 1648058400 0.0197 1648065600 0.0197 1648072800 0.0197 1648080000 0.0197 1648087200 0.0197 1648094400 0.0197 1648101600 0.0197 1648108800 0.0197 1648116000 0.0197 1648123200 0.0197 1648130400 0.0197 1648137600 0.0197 1648144800 0.0197 1648152000 0.0197 1648159200 0.0197 1648166400 0.0197 1648173600 0.0197 1648180800 0.0197 1648188000 0.0197 1648195200 0.0197 1648202400 0.0197 1648209600 0.0197 1648216800 0.0197 1648224000 0.0197 1648231200 0.0197 1648238400 0.0197 1648245600 0.0197 1648252800 0.0197 1648260000 0.0197 1648267200 0.0197 1648274400 0.0197 1648281600 0.0197 1648288800 0.0197 1648296000 0.0197 1648303200 0.0197 1648310400 0.0197 1648317600 0.0197 1648324800 0.0197 1648332000 0.0197 1648339200 0.0197 1648346400 0.0197 1648353600 0.0197 1648360800 0.0197 1648368000 0.0197 1648375200 0.0197 1648382400 0.0197 1648389600 0.0197 1648396800 0.0197 1648404000 0.0196 1648411200 0.0197 1648418400 0.0197 1648425600 0.0197 1648432800 0.0197 1648440000 0.0197 1648447200 0.0196 1648454400 0.0198 1648461600 0.0198 1648468800 0.0198 1648476000 0.0198 1648483200 0.0198 1648490400 0.0198 1648497600 0.0198 1648504800 0.0198 1648512000 0.0198 1648519200 0.0198 1648526400 0.0204 1648533600 0.0204 1648540800 0.0204 1648548000 0.0204 1648555200 0.0204 1648562400 0.0204 1648569600 0.0202 1648576800 0.0202 1648584000 0.0202 1648591200 0.0202 1648598400 0.0202 1648605600 0.0202 1648612800 0.0202 1648620000 0.0202 1648627200 0.0202 1648634400 0.0203 1648641600 0.0202 1648648800 0.0202 1648656000 0.0203 1648663200 0.0202 1648670400 0.0203 1648677600 0.0202 1648684800 0.0202 1648692000 0.0203 1648699200 0.0202 1648706400 0.0202 1648713600 0.0202 1648720800 0.0202 1648728000 0.0202 1648735200 0.0202 1648742400 0.0202 1648749600 0.0202 1648756800 0.0202 1648764000 0.0202 1648778400 0.0197 1648785600 0.0197 1648792800 0.0197 1648800000 0.0197 1648807200 0.0197 1648814400 0.0197 1648821600 0.0197 1648828800 0.0196 1648836000 0.0196 1648843200 0.0196 1648850400 0.0196 1648857600 0.0196 1648864800 0.0196 1648872000 0.0196 1648879200 0.0196 1648886400 0.0196 1648893600 0.0196 1648900800 0.0196 1648908000 0.0196 1648915200 0.0196 1648922400 0.0196 1648929600 0.0196 1648936800 0.0196 1648944000 0.0196 1648951200 0.0196 1648958400 0.0196 1648965600 0.0196 1648972800 0.0196 1648980000 0.0196 1648987200 0.0196 1648994400 0.0196 1649001600 0.0196 1649008800 0.0196 1649016000 0.0196 1649023200 0.0196 1649030400 0.0196 1649037600 0.0196 1649044800 0.0196 1649052000 0.0196 1649059200 0.0196 1649066400 0.0196 1649073600 0.0196 1649080800 0.0196 1649088000 0.0196 1649095200 0.0196 1649102400 0.0196 1649109600 0.0196 1649116800 0.0196 1649124000 0.0196 1649131200 0.0196 1649138400 0.0197 1649145600 0.0197 1649152800 0.0196 1649160000 0.0196 1649167200 0.0196 1649174400 0.0196 1649181600 0.0196 1649188800 0.0197 1649196000 0.0196 1649203200 0.0196 1649210400 0.0196 1649217600 0.0196 1649224800 0.0196 1649232000 0.0196 1649239200 0.0196 1649246400 0.0196 1649253600 0.0196 1649260800 0.0196 1649268000 0.0196 1649275200 0.0196 1649282400 0.0196 1649289600 0.0196 1649296800 0.0196 1649304000 0.0196 1649311200 0.0196 1649318400 0.0196 1649325600 0.0196 1649332800 0.0196 1649340000 0.0198 1649347200 0.0198 1649354400 0.0198 1649361600 0.0198 1649368800 0.0197 1649376000 0.0195 1649383200 0.0195 1649390400 0.0195 1649397600 0.0195 1649404800 0.0195 1649412000 0.0195 1649419200 0.0195 1649426400 0.0195 1649433600 0.0195 1649440800 0.0195 1649448000 0.0195 1649455200 0.0195 1649462400 0.0195 1649469600 0.0195 1649476800 0.0195 1649484000 0.0195 1649491200 0.0195 1649498400 0.0195 1649505600 0.0195 1649512800 0.0195 1649520000 0.0195 1649527200 0.0195 1649534400 0.0195 1649541600 0.0195 1649548800 0.0195 1649556000 0.0195 1649563200 0.0195 1649570400 0.0195 1649577600 0.0195 1649584800 0.0195 1649592000 0.0195 1649599200 0.0195 1649606400 0.0198 1649613600 0.0198 1649620800 0.0198 1649628000 0.0198 1649635200 0.0198 1649642400 0.0196 1649649600 0.0195 1649656800 0.0195 1649664000 0.0198 1649671200 0.0198 1649678400 0.0195 1649685600 0.0196 1649692800 0.0197 1649700000 0.0196 1649707200 0.0197 1649714400 0.0195 1649721600 0.0198 1649728800 0.0198 1649736000 0.0196 1649743200 0.0198 1649750400 0.0195 1649757600 0.0195 1649764800 0.0195 1649772000 0.0195 1649779200 0.0195 1649786400 0.0195 1649793600 0.0195 1649800800 0.0195 1649808000 0.0195 1649815200 0.0195 1649822400 0.0195 1649829600 0.0195 1649836800 0.0195 1649844000 0.0195 1649851200 0.0195 1649858400 0.0195 1649865600 0.0195 1649872800 0.0195 1649880000 0.0195 1649887200 0.0195 1649894400 0.0195 1649901600 0.0195 1649908800 0.0195 1649916000 0.0195 1649923200 0.0195 1649930400 0.0195 1649937600 0.0195 1649944800 0.0195 1649952000 0.0195 1649959200 0.0195 1649966400 0.0195 1649973600 0.0195 1649980800 0.0195 1649988000 0.0195 1649995200 0.0195 1650002400 0.0195 1650009600 0.0195 1650016800 0.0195 1650024000 0.0195 1650031200 0.0195 1650038400 0.0195 1650045600 0.0195 1650052800 0.0195 1650060000 0.0195 1650067200 0.0195 1650074400 0.0195 1650081600 0.0195 1650088800 0.0195 1650096000 0.0195 1650103200 0.0195 1650110400 0.0195 1650117600 0.0195 1650124800 0.0195 1650132000 0.0194 1650139200 0.0195 1650146400 0.0194 1650153600 0.0195 1650160800 0.0195 1650168000 0.0195 1650175200 0.0195 1650182400 0.0195 1650189600 0.0195 1650196800 0.0195 1650204000 0.0195 1650211200 0.0195 1650218400 0.0195 1650225600 0.0195 1650232800 0.0195 1650240000 0.0195 1650247200 0.0195 1650254400 0.0195 1650261600 0.0195 1650268800 0.0195 1650276000 0.0195 1650283200 0.0195 1650290400 0.0195 1650297600 0.0195 1650304800 0.0195 1650312000 0.0195 1650319200 0.0194 1650326400 0.0194 1650333600 0.0194 1650340800 0.0194 1650348000 0.0194 1650355200 0.0194 1650362400 0.0194 1650369600 0.0194 1650376800 0.0194 1650384000 0.0194 1650391200 0.0194 1650398400 0.0194 1650405600 0.0194 1650412800 0.0194 1650420000 0.0194 1650427200 0.0194 1650434400 0.0194 1650441600 0.0194 1650448800 0.0194 1650456000 0.0194 1650463200 0.0194 1650470400 0.0194 1650477600 0.0194 1650484800 0.0194 1650492000 0.0194 1650499200 0.0194 1650506400 0.0194 1650513600 0.0194 1650520800 0.0194 1650528000 0.0194 1650535200 0.0194 1650542400 0.0194 1650549600 0.0194 1650556800 0.0194 1650564000 0.0194 1650571200 0.0194 1650578400 0.0194 1650585600 0.0194 1650592800 0.0194 1650600000 0.0194 1650607200 0.0194 1650614400 0.0194 1650621600 0.0194 1650628800 0.0194 1650636000 0.0194 1650643200 0.0194 1650650400 0.0194 1650657600 0.0194 1650664800 0.0194 1650672000 0.0194 1650679200 0.0194 1650686400 0.0194 1650693600 0.0194 1650700800 0.0194 1650708000 0.0194 1650715200 0.0194 1650722400 0.0194 1650729600 0.0194 1650736800 0.0194 1650744000 0.0194 1650751200 0.0194 1650758400 0.0194 1650765600 0.0194 1650772800 0.0194 1650780000 0.0194 1650787200 0.0194 1650794400 0.0194 1650801600 0.0194 1650808800 0.0194 1650816000 0.0194 1650823200 0.0194 1650830400 0.0194 1650837600 0.0194 1650844800 0.0194 1650852000 0.0194 1650859200 0.0194 1650866400 0.0194 1650873600 0.0194 1650880800 0.0194 1650888000 0.0194 1650895200 0.0194 1650902400 0.0194 1650909600 0.0194 1650916800 0.0194 1650924000 0.0194 1650931200 0.0194 1650938400 0.0194 1650945600 0.0194 1650952800 0.0194 1650960000 0.0194 1650967200 0.0194 1650974400 0.0194 1650981600 0.0194 1650988800 0.0194 1650996000 0.0194 1651003200 0.0194 1651010400 0.0194 1651017600 0.0194 1651024800 0.0194 1651032000 0.0194 1651039200 0.0193 1651046400 0.0193 1651053600 0.0194 1651060800 0.0194 1651068000 0.0194 1651075200 0.0194 1651082400 0.0194 1651089600 0.0194 1651096800 0.0194 1651104000 0.0194 1651111200 0.0194 1651118400 0.0194 1651125600 0.0194 1651132800 0.0194 1651140000 0.0194 1651147200 0.0194 1651154400 0.0194 1651161600 0.0194 1651168800 0.0194 1651176000 0.0194 1651183200 0.0194 1651190400 0.0194 1651197600 0.0194 1651204800 0.0194 1651212000 0.0194 1651219200 0.0194 1651226400 0.0194 1651233600 0.0194 1651240800 0.0194 1651248000 0.0194 1651255200 0.0194 1651262400 0.0194 1651269600 0.0194 1651276800 0.0194 1651284000 0.0194 1651291200 0.0194 1651298400 0.0194 1651305600 0.0194 1651312800 0.0194 1651320000 0.0194 1651327200 0.0194 1651334400 0.0194 1651341600 0.0194 1651348800 0.0194 1651356000 0.0194 1651370400 0.0194 1651377600 0.0194 1651384800 0.0194 1651392000 0.0194 1651399200 0.0194 1651406400 0.0194 1651413600 0.0194 1651420800 0.0194 1651428000 0.0194 1651435200 0.0194 1651442400 0.0194 1651449600 0.0194 1651456800 0.0194 1651464000 0.0194 1651471200 0.0194 1651478400 0.0194 1651485600 0.0194 1651492800 0.0196 1651500000 0.0196 1651507200 0.0196 1651514400 0.0196 1651521600 0.0194 1651528800 0.0194 1651536000 0.0194 1651543200 0.0194 1651550400 0.0194 1651557600 0.0194 1651564800 0.0194 1651572000 0.0194 1651579200 0.0194 1651586400 0.0194 1651593600 0.0194 1651600800 0.0194 1651608000 0.0194 1651615200 0.0194 1651622400 0.0194 1651629600 0.0194 1651636800 0.0194 1651644000 0.0194 1651651200 0.0194 1651658400 0.0194 1651665600 0.0194 1651672800 0.0193 1651680000 0.0193 1651687200 0.0194 1651694400 0.0193 1651701600 0.0193 1651708800 0.0193 1651716000 0.0193 1651723200 0.0193 1651730400 0.0193 1651737600 0.0193 1651744800 0.0193 1651752000 0.0193 1651759200 0.0193 1651766400 0.0193 1651773600 0.0192 1651780800 0.0192 1651788000 0.0192 1651795200 0.0192 1651802400 0.0192 1651809600 0.0185 1651816800 0.0192 1651824000 0.0192 1651831200 0.0192 1651838400 0.0192 1651845600 0.0192 1651852800 0.0192 1651860000 0.0192 1651867200 0.0192 1651874400 0.0192 1651881600 0.0192 1651888800 0.0192 1651896000 0.0192 1651903200 0.0192 1651910400 0.0192 1651917600 0.0192 1651924800 0.0192 1651932000 0.0192 1651939200 0.0192 1651946400 0.0191 1651953600 0.0191 1651960800 0.0192 1651968000 0.0191 1651975200 0.0191 1651982400 0.0191 1651989600 0.0191 1651996800 0.0191 1652004000 0.0191 1652011200 0.0191 1652018400 0.0191 1652025600 0.0191 1652032800 0.0191 1652040000 0.0191 1652047200 0.0137 1652054400 0.0137 1652061600 0.0137 1652068800 0.0137 1652076000 0.0137 1652083200 0.0137 1652090400 0.0137 1652097600 0.0137 1652104800 0.0137 1652112000 0.0137 1652119200 0.0137 1652126400 0.0137 1652133600 0.0137 1652140800 0.0137 1652148000 0.0137 1652155200 0.0137 1652162400 0.0137 1652169600 0.0137 1652176800 0.0137 1652184000 0.0137 1652191200 0.0137 1652198400 0.0137 1652205600 0.0137 1652212800 0.0137 1652220000 0.0137 1652227200 0.0137 1652234400 0.0137 1652241600 0.0137 1652248800 0.0137 1652256000 0.0137 1652263200 0.0137 1652270400 0.0137 1652277600 0.0137 1652284800 0.0137 1652292000 0.0137 1652299200 0.0137 1652306400 0.0137 1652313600 0.0137 1652320800 0.0137 1652328000 0.0137 1652335200 0.0137 1652342400 0.0138 1652349600 0.0137 1652356800 0.0137 1652364000 0.0137 1652371200 0.0137 1652378400 0.0137 1652385600 0.0137 1652392800 0.0137 1652400000 0.0137 1652407200 0.0137 1652414400 0.0137 1652421600 0.0137 1652428800 0.0137 1652436000 0.0137 1652443200 0.0137 1652450400 0.0137 1652457600 0.0137 1652464800 0.0137 1652472000 0.0137 1652479200 0.0137 1652486400 0.0137 1652493600 0.0137 1652500800 0.0137 1652508000 0.0137 1652515200 0.0137 1652522400 0.0137 1652529600 0.0137 1652536800 0.0137 1652544000 0.0137 1652551200 0.0137 1652558400 0.0137 1652565600 0.0137 1652572800 0.0137 1652580000 0.0137 1652587200 0.0137 1652594400 0.0137 1652601600 0.0137 1652608800 0.0137 1652616000 0.0137 1652623200 0.0137 1652630400 0.0137 1652637600 0.0137 1652644800 0.0137 1652652000 0.0137 1652659200 0.0137 1652666400 0.0137 1652673600 0.0137 1652680800 0.0137 1652688000 0.0137 1652695200 0.0137 1652702400 0.0137 1652709600 0.0137 1652716800 0.0137 1652724000 0.0137 1652731200 0.0137 1652738400 0.0137 1652745600 0.0137 1652752800 0.0137 1652760000 0.0137 1652767200 0.0137 1652774400 0.0137 1652781600 0.0137 1652788800 0.0137 1652796000 0.0137 1652803200 0.0137 1652810400 0.0137 1652817600 0.0137 1652824800 0.0137 1652832000 0.0137 1652839200 0.0137 1652846400 0.0137 1652853600 0.0137 1652860800 0.0137 1652868000 0.0137 1652875200 0.0137 1652882400 0.0137 1652889600 0.0137 1652896800 0.0137 1652904000 0.0137 1652911200 0.0137 1652918400 0.0137 1652925600 0.0137 1652932800 0.0137 1652940000 0.0137 1652947200 0.0137 1652954400 0.0137 1652961600 0.0137 1652968800 0.0137 1652976000 0.0137 1652983200 0.0137 1652990400 0.0136 1652997600 0.0136 1653004800 0.0136 1653012000 0.0136 1653019200 0.0136 1653026400 0.0136 1653033600 0.0136 1653040800 0.0137 1653048000 0.0137 1653055200 0.0136 1653062400 0.0136 1653069600 0.0136 1653076800 0.0136 1653084000 0.0136 1653091200 0.0136 1653098400 0.0136 1653105600 0.0136 1653112800 0.0136 1653120000 0.0136 1653127200 0.0136 1653134400 0.0136 1653141600 0.0136 1653148800 0.0136 1653156000 0.0136 1653163200 0.0136 1653170400 0.0136 1653177600 0.0136 1653184800 0.0136 1653192000 0.0136 1653199200 0.0136 1653206400 0.0136 1653213600 0.0136 1653220800 0.0136 1653228000 0.0136 1653235200 0.0136 1653242400 0.0136 1653249600 0.0136 1653256800 0.0136 1653264000 0.0136 1653271200 0.0136 1653278400 0.0136 1653285600 0.0136 1653292800 0.0136 1653300000 0.0136 1653307200 0.0136 1653314400 0.0137 1653321600 0.0137 1653328800 0.0137 1653336000 0.0136 1653343200 0.0136 1653350400 0.0136 1653357600 0.0136 1653364800 0.0136 1653372000 0.0136 1653379200 0.0136 1653386400 0.0136 1653393600 0.0136 1653400800 0.0136 1653408000 0.0136 1653415200 0.0136 1653422400 0.0136 1653429600 0.0136 1653436800 0.0136 1653444000 0.0136 1653451200 0.0136 1653458400 0.0136 1653465600 0.0138 1653472800 0.0138 1653480000 0.0136 1653487200 0.0136 1653494400 0.0136 1653501600 0.0136 1653508740 0.0136 1653516000 0.0136 1653523200 0.0136 1653530400 0.0136 1653537600 0.0136 1653544800 0.0136 1653552000 0.0136 1653559200 0.0136 1653566400 0.0136 1653573600 0.0136 1653580800 0.0136 1653588000 0.0136 1653595200 0.0136 1653602400 0.0136 1653609600 0.0136 1653616800 0.0136 1653624000 0.0136 1653631200 0.0136 1653638400 0.0136 1653645600 0.0136 1653652800 0.0136 1653660000 0.0136 1653667200 0.0136 1653674400 0.0136 1653681600 0.0136 1653688800 0.0136 1653696000 0.0136 1653703200 0.0136 1653710400 0.0136 1653717600 0.0136 1653724800 0.0136 1653732000 0.0136 1653739200 0.0136 1653746400 0.0136 1653753600 0.0136 1653760800 0.0136 1653768000 0.0136 1653775200 0.0136 1653782400 0.0136 1653789600 0.0136 1653796800 0.0136 1653804000 0.0136 1653811200 0.0136 1653818400 0.0136 1653825600 0.0136 1653832800 0.0136 1653840000 0.0136 1653847200 0.0136 1653854400 0.0136 1653861600 0.0136 1653868800 0.0136 1653876000 0.0136 1653883200 0.0136 1653890400 0.0136 1653897600 0.0136 1653904800 0.0136 1653912000 0.0136 1653919200 0.0136 1653926400 0.0136 1653933600 0.0136 1653940800 0.0136 1653948000 0.0136 1653955200 0.0136 1653962400 0.0136 1653969600 0.0136 1653976800 0.0136 1653984000 0.0136 1653991200 0.0136 1653998400 0.0136 1654005600 0.0136 1654012800 0.0136 1654020000 0.0136 1654027200 0.0136 1654034400 0.0136 1654048800 0.0136 1654056000 0.0136 1654063200 0.0136 1654070400 0.0136 1654077600 0.0136 1654084800 0.0136 1654092000 0.0136 1654099200 0.0136 1654106400 0.0136 1654113600 0.0137 1654120800 0.0137 1654128000 0.0136 1654135200 0.0136 1654142400 0.0136 1654149600 0.0136 1654156800 0.0136 1654164000 0.0136 1654171200 0.0136 1654178400 0.0136 1654185600 0.0136 1654192800 0.0136 1654200000 0.0136 1654207200 0.0136 1654214400 0.0137 1654221600 0.0137 1654228800 0.0136 1654236000 0.0136 1654243200 0.0136 1654250400 0.0136 1654257600 0.0136 1654264800 0.0136 1654272000 0.0136 1654279200 0.0136 1654286400 0.0136 1654293600 0.0136 1654300800 0.0136 1654308000 0.0136 1654315200 0.0136 1654322400 0.0136 1654329600 0.0136 1654336800 0.0136 1654344000 0.0136 1654351200 0.0136 1654358400 0.0136 1654365600 0.0136 1654372800 0.0136 1654380000 0.0136 1654387200 0.0136 1654394400 0.0136 1654401600 0.0136 1654408800 0.0136 1654416000 0.0136 1654423200 0.0136 1654430400 0.0136 1654437600 0.0136 1654444800 0.0136 1654452000 0.0136 1654459200 0.0136 1654466400 0.0136 1654473600 0.0136 1654480800 0.0136 1654488000 0.0136 1654495200 0.0136 1654502400 0.0136 1654509600 0.0136 1654516800 0.0135 1654524000 0.0135 1654531200 0.0136 1654538400 0.0135 1654545600 0.0135 1654552800 0.0135 1654560000 0.0136 1654567200 0.0136 1654574400 0.0136 1654581600 0.0136 1654588800 0.0136 1654596000 0.0136 1654603200 0.0136 1654610400 0.0136 1654617600 0.0136 1654624800 0.0136 1654632000 0.0136 1654639200 0.0136 1654646400 0.0136 1654653600 0.0136 1654660800 0.0136 1654668000 0.0135 1654675200 0.0135 1654682400 0.0136 1654689600 0.0135 1654696800 0.0136 1654704000 0.0136 1654711200 0.0135 1654718400 0.0135 1654725600 0.0135 1654732800 0.0137 1654740000 0.0137 1654747200 0.0137 1654754400 0.0137 1654761600 0.0137 1654768800 0.0137 1654776000 0.0137 1654783200 0.0137 1654790400 0.0135 1654797600 0.0135 1654804800 0.0136 1654812000 0.0135 1654819200 0.0135 1654826400 0.0135 1654833600 0.0135 1654840800 0.0135 1654848000 0.0136 1654855200 0.0135 1654862400 0.0135 1654869600 0.0135 1654876800 0.0135 1654884000 0.0135 1654891200 0.0135 1654898400 0.0135 1654905600 0.0135 1654912800 0.0135 1654920000 0.0135 1654927200 0.0135 1654934400 0.0135 1654941600 0.0135 1654948800 0.0135 1654956000 0.0135 1654963200 0.0135 1654970400 0.0135 1654977600 0.0135 1654984800 0.0135 1654992000 0.0135 1654999200 0.0135 1655006400 0.0135 1655013600 0.0135 1655020800 0.0135 1655028000 0.0135 1655035200 0.0135 1655042400 0.0135 1655049600 0.0137 1655056800 0.0135 1655064000 0.0135 1655071200 0.0135 1655078400 0.0135 1655085600 0.0135 1655092800 0.0135 1655100000 0.0135 1655107200 0.0135 1655114400 0.0135 1655121600 0.0135 1655128800 0.0135 1655136000 0.0135 1655143200 0.0135 1655150400 0.0135 1655157600 0.0135 1655164800 0.0135 1655172000 0.0135 1655179200 0.0135 1655186400 0.0135 1655193600 0.0135 1655200800 0.0135 1655208000 0.0135 1655215200 0.0135 1655222400 0.0135 1655229600 0.0135 1655236800 0.0135 1655244000 0.0136 1655258400 0.0136 1655265600 0.0136 1655272800 0.0136 1655280000 0.0136 1655287200 0.0136 1655294400 0.0136 1655301600 0.0135 1655308800 0.0135 1655316000 0.0135 1655323200 0.0135 1655330400 0.0135 1655337600 0.0135 1655344800 0.0135 1655352000 0.0135 1655359200 0.0135 1655366400 0.0135 1655373600 0.0135 1655380800 0.0135 1655388000 0.0135 1655395200 0.0135 1655402400 0.0135 1655409600 0.0135 1655416800 0.0135 1655424000 0.0135 1655431200 0.0135 1655438400 0.0135 1655445600 0.0135 1655452800 0.0135 1655460000 0.0135 1655467200 0.0135 1655474400 0.0135 1655481600 0.0135 1655488800 0.0135 1655496000 0.0135 1655503200 0.0135 1655510400 0.0135 1655517600 0.0135 1655524800 0.0135 1655532000 0.0135 1655539200 0.0135 1655546400 0.0135 1655553600 0.0135 1655560800 0.0135 1655568000 0.0135 1655575200 0.0135 1655582400 0.0135 1655589600 0.0135 1655596800 0.0135 1655604000 0.0135 1655611200 0.0135 1655618400 0.0135 1655625600 0.0135 1655632800 0.0135 1655640000 0.0135 1655647200 0.0135 1655654400 0.0135 1655661600 0.0135 1655668800 0.0135 1655676000 0.0135 1655683200 0.0135 1655690400 0.0135 1655697600 0.0135 1655704800 0.0135 1655712000 0.0135 1655719200 0.0135 1655726400 0.0135 1655733600 0.0135 1655740800 0.0135 1655748000 0.0135 1655755200 0.0135 1655762400 0.0135 1655769600 0.0135 1655776800 0.0135 1655784000 0.0135 1655791200 0.0135 1655798400 0.0135 1655805600 0.0135 1655812800 0.0135 1655820000 0.0135 1655827200 0.0135 1655834400 0.0135 1655841600 0.0137 1655848800 0.0137 1655856000 0.0137 1655863200 0.0137 1655870400 0.0135 1655877600 0.0135 1655884800 0.0135 1655892000 0.0135 1655899200 0.0135 1655906400 0.0135 1655913600 0.0088 1655920800 0.0135 1655928000 0.0135 1655935200 0.0135 1655942400 0.0135 1655949600 0.0135 1655956800 0.0135 1655964000 0.0135 1655971200 0.0135 1655978400 0.0135 1655985600 0.0135 1655992800 0.0135 1656000000 0.0135 1656007200 0.0135 1656014400 0.0101 1656021600 0.0135 1656028800 0.0135 1656036000 0.0135 1656043200 0.0135 1656050400 0.0135 1656057600 0.0135 1656064800 0.0135 1656072000 0.0135 1656079200 0.0135 1656086400 0.0135 1656093600 0.0135 1656100800 0.0135 1656107940 0.0135 1656115200 0.0135 1656122400 0.0135 1656129600 0.0135 1656136800 0.0135 1656144000 0.0135 1656151200 0.0135 1656158400 0.0135 1656165600 0.0135 1656172800 0.0135 1656180000 0.0135 1656187200 0.0135 1656194400 0.0135 1656201600 0.0135 1656208800 0.0135 1656216000 0.0135 1656223200 0.0134 1656230400 0.0089 1656237600 0.0135 1656244800 0.0135 1656252000 0.0135 1656259200 0.0135 1656266400 0.0135 1656280800 0.0135 1656288000 0.0135 1656295200 0.0135 1656302400 0.0135 1656309600 0.0135 1656316800 0.0135 1656324000 0.0135 1656338400 0.0131 1656345600 0.0135 1656352800 0.0135 1656360000 0.0135 1656367200 0.0135 1656374400 0.0135 1656381600 0.0135 1656388800 0.0135 1656396000 0.0135 1656403200 0.0135 1656410400 0.0135 1656417600 0.0135 1656439200 0.0135 1656446400 0.0135 1656453600 0.0134 1656460800 0.0135 1656468000 0.0134 1656475200 0.0135 1656482400 0.0135 1656489600 0.0135 1656496800 0.0134 1656504000 0.0134 1656511200 0.0134 1656518400 0.0134 1656525600 0.0134 1656532800 0.0134 1656540000 0.0134 1656547200 0.0134 1656554400 0.0134 1656561600 0.0134 1656568800 0.0134 1656576000 0.0134 1656583200 0.0134 1656590400 0.0134 1656597600 0.0134 1656604800 0.0134 1656612000 0.0134 1656619200 0.0134 1656626400 0.0134 1656640800 0.0134 1656648000 0.0134 1656655200 0.0134 1656669600 0.0134 1656676800 0.0134 1656684000 0.0134 1656691200 0.0134 1656698400 0.0134 1656705600 0.0134 1656712800 0.0134 1656720000 0.0134 1656727200 0.0134 1656734400 0.0134 1656741600 0.0134 1656748800 0.0134 1656756000 0.0081 1656763200 0.0134 1656770400 0.0134 1656777600 0.0134 1656784800 0.0134 1656792000 0.0134 1656799200 0.0134 1656806400 0.0134 1656813600 0.0134 1656820800 0.0134 1656828000 0.0134 1656835200 0.0134 1656842400 0.0134 1656849600 0.0134 1656856800 0.0134 1656864000 0.0134 1656871200 0.0134 1656878400 0.0134 1656885600 0.0134 1656892800 0.0134 1656900000 0.0134 1656907200 0.0134 1656914400 0.0134 1656921600 0.0134 1656928800 0.0134 1656936000 0.0134 1656943200 0.0134 1656950400 0.0134 1656957600 0.0134 1656964800 0.0134 1656972000 0.0134 1656979200 0.0090 1656986400 0.0134 1656993600 0.0134 1657008000 0.0134 1657015200 0.0134 1657022400 0.0134 1657029600 0.0134 1657036800 0.0134 1657044000 0.0134 1657051200 0.0134 1657058400 0.0134 1657072800 0.0134 1657080000 0.0134 1657087200 0.0134 1657094400 0.0093 1657101600 0.0134 1657123200 0.0134 1657130400 0.0134 1657137600 0.0083 1657144800 0.0134 1657152000 0.0134 1657159200 0.0134 1657173600 0.0134 1657180800 0.0134 1657188000 0.0134 1657195200 0.0134 1657202400 0.0134 1657209600 0.0134 1657216800 0.0134 1657224000 0.0134 1657231200 0.0134 1657238400 0.0134 1657245600 0.0134 1657252800 0.0134 1657260000 0.0134 1657267200 0.0134 1657274400 0.0134 1657281600 0.0134 1657288800 0.0134 1657296000 0.0134 1657303200 0.0134 1657310400 0.0134 1657317600 0.0134 1657324800 0.0134 1657332000 0.0134 1657339200 0.0134 1657346400 0.0134 1657353600 0.0134 1657368000 0.0134 1657375200 0.0134 1657382400 0.0134 1657389600 0.0134 1657396800 0.0134 1657404000 0.0134 1657411200 0.0134 1657418400 0.0134 1657425600 0.0134 1657432800 0.0134 1657440000 0.0099 1657447200 0.0134 1657454400 0.0082 1657461600 0.0134 1657468800 0.0134 1657476000 0.0134 1657483200 0.0134 1657490400 0.0134 1657497600 0.0134 1657504800 0.0134 1657512000 0.0134 1657519200 0.0134 1657526400 0.0134 1657533600 0.0134 1657540800 0.0122 1657548000 0.0134 1657555200 0.0134 1657562400 0.0134 1657569600 0.0134 1657576800 0.0134 1657584000 0.0134 1657591200 0.0134 1657598400 0.0134 1657605600 0.0134 1657612800 0.0134 1657620000 0.0134 1657627200 0.0134 1657634400 0.0134 1657641600 0.0134 1657648800 0.0133 1657656000 0.0133 1657663200 0.0133 1657670400 0.0133 1657677600 0.0110 1657684800 0.0133 1657692000 0.0133 1657699200 0.0133 1657706400 0.0137 1657713600 0.0137 1657720800 0.0137 1657728000 0.0137 1657735200 0.0133 1657742400 0.0134 1657749600 0.0084 1657756800 0.0133 1657764000 0.0133 1657771200 0.0133 1657778400 0.0134 1657785600 0.0134 1657792800 0.0133 1657800000 0.0133 1657807200 0.0133 1657814400 0.0133 1657821600 0.0133 1657828800 0.0133 1657836000 0.0133 1657843200 0.0133 1657850400 0.0133 1657857600 0.0133 1657864800 0.0133 1657872000 0.0133 1657879200 0.0133 1657886400 0.0133 1657893600 0.0133 1657900800 0.0133 1657915200 0.0133 1657922400 0.0133 1657929600 0.0133 1657936800 0.0133 1657951200 0.0133 1657958400 0.0133 1657965600 0.0133 1657972800 0.0133 1657980000 0.0133 1657987200 0.0133 1657994400 0.0122 1658008800 0.0133 1658016000 0.0133 1658023200 0.0133 1658030400 0.0133 1658037600 0.0133 1658044800 0.0133 1658052000 0.0133 1658059200 0.0133 1658066400 0.0133 1658073600 0.0133 1658080800 0.0133 1658095200 0.0133 1658102400 0.0133 1658109600 0.0100 1658116800 0.0133 1658124000 0.0133 1658131200 0.0133 1658138400 0.0133 1658145600 0.0133 1658152800 0.0133 1658167200 0.0133 1658174400 0.0133 1658181600 0.0133 1658188800 0.0133 1658196000 0.0133 1658203200 0.0133 1658210400 0.0133 1658217600 0.0133 1658224800 0.0133 1658232000 0.0133 1658239200 0.0133 1658246400 0.0088 1658253600 0.0103 1658260800 0.0133 1658268000 0.0133 1658275200 0.0133 1658282400 0.0133 1658289600 0.0133 1658296800 0.0099 1658318400 0.0130 1658325600 0.0133 1658332800 0.0133 1658340000 0.0133 1658347200 0.0093 1658354400 0.0133 1658361600 0.0133 1658368800 0.0137 1658376000 0.0137 1658383200 0.0137 1658397600 0.0133 1658404800 0.0133 1658412000 0.0095 1658419200 0.0088 1658426400 0.0133 1658433600 0.0133 1658440800 0.0133 1658455200 0.0133 1658462400 0.0133 1658469600 0.0133 1658476800 0.0133 1658484000 0.0101 1658491200 0.0133 1658498400 0.0133 1658505540 0.0133 1658512800 0.0133 1658520000 0.0092 1658534400 0.0133 1658541600 0.0133 1658548800 0.0133 1658556000 0.0133 1658570400 0.0133 1658577600 0.0133 1658584800 0.0133 1658592000 0.0133 1658599200 0.0133 1658606400 0.0133 1658620800 0.0133 1658635200 0.0133 1658642400 0.0133 1658649600 0.0133 1658656800 0.0133 1658664000 0.0133 1658671200 0.0133 1658678400 0.0133 1658685600 0.0133 1658692800 0.0133 1658700000 0.0133 1658707200 0.0133 1658714400 0.0133 1658721600 0.0133 1658728800 0.0133 1658736000 0.0133 1658743200 0.0133 1658750400 0.0133 1658757600 0.0133 1658764800 0.0133 1658772000 0.0133 1658779200 0.0133 1658786400 0.0133 1658793600 0.0133 1658800800 0.0133 1658808000 0.0133 1658822400 0.0133 1658829600 0.0133 1658836800 0.0081 1658844000 0.0133 1658851200 0.0133 1658858400 0.0133 1658865600 0.0133 1658872800 0.0133 1658880000 0.0133 1658887200 0.0133 1658894400 0.0133 1658901600 0.0133 1658908800 0.0133 1658916000 0.0133 1658923200 0.0133 1658930400 0.0133 1658937600 0.0133 1658944800 0.0133 1658952000 0.0133 1658959200 0.0133 1658966400 0.0133 1658973600 0.0133 1658980800 0.0133 1658988000 0.0133 1658995200 0.0133 1659002400 0.0133 1659009600 0.0133 1659016800 0.0133 1659024000 0.0133 1659031200 0.0133 1659038400 0.0125 1659045600 0.0123 1659052800 0.0133 1659060000 0.0133 1659067200 0.0133 1659074400 0.0133 1659081600 0.0133 1659088800 0.0135 1659096000 0.0135 1659103200 0.0135 1659110400 0.0135 1659117600 0.0135 1659124800 0.0135 1659132000 0.0083 1659139200 0.0135 1659146400 0.0124 1659153600 0.0135 1659160800 0.0135 1659168000 0.0135 1659175200 0.0135 1659182400 0.0135 1659189600 0.0092 1659204000 0.0135 1659211200 0.0135 1659225600 0.0135 1659240000 0.0135 1659247200 0.0135 1659254400 0.0135 1659261600 0.0135 1659268800 0.0135 1659276000 0.0135 1659283200 0.0135 1659290400 0.0135 1659297600 0.0135 1659304800 0.0135 1659319200 0.0135 1659326400 0.0135 1659333600 0.0135 1659340800 0.0135 1659348000 0.0123 1659362400 0.0135 1659369600 0.0135 1659376800 0.0135 1659384000 0.0135 1659391200 0.0135 1659398400 0.0135 1659405600 0.0135 1659412800 0.0135 1659420000 0.0135 1659434400 0.0135 1659441600 0.0135 1659448800 0.0135 1659456000 0.0135 1659463200 0.0135 1659470400 0.0135 1659477600 0.0094 1659484800 0.0135 1659492000 0.0135 1659499200 0.0135 1659506400 0.0135 1659513600 0.0135 1659520800 0.0135 1659528000 0.0135 1659535200 0.0135 1659542400 0.0135 1659549600 0.0135 1659556800 0.0135 1659564000 0.0135 1659571200 0.0135 1659578400 0.0135 1659585600 0.0102 1659592800 0.0135 1659600000 0.0135 1659607200 0.0135 1659614400 0.0135 1659621600 0.0134 1659628800 0.0089 1659636000 0.0135 1659643200 0.0134 1659650400 0.0134 1659657600 0.0134 1659664800 0.0134 1659679200 0.0134 1659693600 0.0134 1659700800 0.0134 1659708000 0.0134 1659715200 0.0134 1659722400 0.0134 1659729600 0.0134 1659736800 0.0134 1659744000 0.0134 1659751200 0.0134 1659758400 0.0134 1659765600 0.0125 1659772800 0.0134 1659780000 0.0134 1659787200 0.0134 1659801600 0.0134 1659808800 0.0134 1659816000 0.0134 1659823200 0.0134 1659830400 0.0134 1659844800 0.0121 1659852000 0.0134 1659859200 0.0134 1659866400 0.0134 1659873600 0.0134 1659880800 0.0134 1659888000 0.0134 1659895200 0.0134 1659902400 0.0134 1659909600 0.0134 1659916800 0.0134 1659924000 0.0134 1659931200 0.0134 1659938400 0.0134 1659945600 0.0134 1659952800 0.0134 1659960000 0.0134 1659967200 0.0134 1659974400 0.0134 1659981600 0.0134 1659988800 0.0135 1660003200 0.0134 1660010400 0.0134 1660024800 0.0134 1660032000 0.0134 1660039200 0.0134 1660046400 0.0134 1660053600 0.0125 1660060800 0.0134 1660068000 0.0134 1660075200 0.0134 1660082400 0.0134 1660089600 0.0134 1660096800 0.0134 1660111200 0.0134 1660118400 0.0134 1660132800 0.0134 1660140000 0.0134 1660147200 0.0134 1660154400 0.0134 1660161600 0.0134 1660168800 0.0134 1660176000 0.0134 1660183200 0.0134 1660190400 0.0134 1660197600 0.0134 1660204800 0.0135 1660212000 0.0124 1660219200 0.0134 1660226400 0.0134 1660233600 0.0134 1660240800 0.0127 1660248000 0.0134 1660255200 0.0134 1660262400 0.0134 1660269600 0.0134 1660276800 0.0134 1660284000 0.0134 1660291200 0.0134 1660298400 0.0134 1660305600 0.0134 1660312800 0.0134 1660320000 0.0134 1660327200 0.0134 1660334400 0.0134 1660341600 0.0134 1660348800 0.0134 1660356000 0.0134 1660363200 0.0134 1660370400 0.0134 1660377600 0.0134 1660384800 0.0134 1660392000 0.0134 1660399200 0.0134 1660406400 0.0134 1660413600 0.0134 1660420800 0.0134 1660428000 0.0134 1660435200 0.0134 1660442400 0.0134 1660456800 0.0134 1660464000 0.0134 1660471200 0.0134 1660478400 0.0134 1660485600 0.0134 1660492800 0.0134 1660500000 0.0134 1660507200 0.0134 1660514400 0.0134 1660521600 0.0134 1660528800 0.0134 1660536000 0.0134 1660543200 0.0134 1660550400 0.0134 1660557600 0.0134 1660564800 0.0134 1660572000 0.0134 1660579200 0.0134 1660586400 0.0134 1660593600 0.0134 1660600800 0.0134 1660608000 0.0134 1660615200 0.0134 1660622400 0.0134 1660629600 0.0145 1660636800 0.0134 1660644000 0.0134 1660651200 0.0134 1660658400 0.0134 1660665600 0.0134 1660672800 0.0134 1660680000 0.0134 1660687200 0.0134 1660694400 0.0134 1660701600 0.0133 1660708800 0.0123 1660716000 0.0134 1660723200 0.0134 1660737600 0.0133 1660744800 0.0133 1660752000 0.0133 1660759200 0.0133 1660766400 0.0133 1660773600 0.0133 1660780800 0.0133 1660788000 0.0133 1660795200 0.0133 1660802400 0.0133 1660809600 0.0133 1660816800 0.0133 1660824000 0.0133 1660831200 0.0133 1660838400 0.0133 1660845600 0.0134 1660860000 0.0133 1660867200 0.0133 1660874400 0.0133 1660881600 0.0133 1660888800 0.0133 1660896000 0.0133 1660903200 0.0133 1660910400 0.0133 1660917600 0.0133 1660924800 0.0133 1660932000 0.0133 1660939200 0.0133 1660946400 0.0133 1660953600 0.0133 1660960800 0.0133 1660968000 0.0133 1660975200 0.0133 1660982400 0.0133 1660989600 0.0133 1660996800 0.0133 1661004000 0.0133 1661011200 0.0133 1661018400 0.0133 1661025600 0.0133 1661032800 0.0133 1661040000 0.0133 1661047200 0.0133 1661054400 0.0133 1661061600 0.0133 1661068800 0.0133 1661076000 0.0133 1661083200 0.0133 1661090400 0.0133 1661097600 0.0133 1661104800 0.0133 1661112000 0.0133 1661119200 0.0133 1661126400 0.0133 1661133600 0.0133 1661140800 0.0133 1661148000 0.0133 1661155200 0.0133 1661162400 0.0133 1661169600 0.0133 1661176800 0.0133 1661184000 0.0133 1661191200 0.0133 1661198400 0.0133 1661205600 0.0133 1661212800 0.0133 1661220000 0.0133 1661227200 0.0133 1661234400 0.0133 1661241600 0.0133 1661248800 0.0133 1661256000 0.0133 1661263200 0.0133 1661270400 0.0133 1661277600 0.0133 1661284800 0.0133 1661292000 0.0133 1661299200 0.0133 1661306400 0.0133 1661313600 0.0133 1661320800 0.0133 1661328000 0.0133 1661335200 0.0133 1661342400 0.0133 1661349600 0.0133 1661356800 0.0133 1661364000 0.0133 1661371200 0.0133 1661378400 0.0132 1661385600 0.0133 1661392800 0.0133 1661400000 0.0133 1661407200 0.0133 1661414400 0.0133 1661421600 0.0133 1661428800 0.0134 1661436000 0.0132 1661443200 0.0133 1661450400 0.0132 1661457600 0.0132 1661464800 0.0132 1661472000 0.0132 1661479200 0.0132 1661486400 0.0132 1661493600 0.0133 1661500800 0.0133 1661508000 0.0133 1661515200 0.0133 1661522400 0.0133 1661529600 0.0133 1661536800 0.0133 1661544000 0.0132 1661551200 0.0132 1661558400 0.0132 1661565600 0.0132 1661572800 0.0132 1661580000 0.0132 1661587200 0.0132 1661594400 0.0132 1661601600 0.0132 1661608800 0.0132 1661616000 0.0132 1661623200 0.0132 1661630400 0.0132 1661637600 0.0132 1661644800 0.0132 1661652000 0.0132 1661659200 0.0132 1661666400 0.0132 1661673600 0.0132 1661680800 0.0132 1661688000 0.0132 1661695200 0.0132 1661702400 0.0132 1661709600 0.0132 1661716800 0.0132 1661724000 0.0132 1661731200 0.0132 1661738400 0.0132 1661745600 0.0132 1661752800 0.0132 1661760000 0.0132 1661767200 0.0132 1661774400 0.0132 1661781600 0.0132 1661788800 0.0132 1661796000 0.0132 1661803200 0.0132 1661810400 0.0132 1661817600 0.0132 1661824800 0.0132 1661832000 0.0132 1661839200 0.0132 1661846400 0.0132 1661853600 0.0132 1661860800 0.0132 1661868000 0.0132 1661875200 0.0132 1661882400 0.0132 1661889600 0.0132 1661896800 0.0132 1661904000 0.0132 1661911200 0.0132 1661918400 0.0132 1661925600 0.0132 1661932800 0.0132 1661940000 0.0132 1661947200 0.0132 1661954400 0.0132 1661961600 0.0132 1661968800 0.0132 1661976000 0.0132 1661983200 0.0132 1661997600 0.0132 1662004800 0.0132 1662012000 0.0132 1662019200 0.0132 1662026400 0.0132 1662033600 0.0132 1662040800 0.0132 1662048000 0.0132 1662055200 0.0132 1662062400 0.0132 1662069600 0.0132 1662076800 0.0132 1662084000 0.0131 1662091200 0.0131 1662098400 0.0131 1662105600 0.0131 1662112800 0.0131 1662120000 0.0131 1662127200 0.0131 1662134400 0.0131 1662141600 0.0131 1662148800 0.0131 1662156000 0.0131 1662163200 0.0131 1662170400 0.0131 1662177600 0.0131 1662184800 0.0131 1662192000 0.0131 1662199200 0.0131 1662206400 0.0131 1662213600 0.0131 1662220800 0.0131 1662228000 0.0131 1662235200 0.0131 1662242400 0.0131 1662249600 0.0131 1662256800 0.0131 1662264000 0.0131 1662271200 0.0131 1662278400 0.0131 1662285600 0.0131 1662292800 0.0131 1662300000 0.0131 1662307200 0.0131 1662314400 0.0131 1662321600 0.0131 1662328800 0.0131 1662336000 0.0131 1662343200 0.0131 1662350400 0.0131 1662357600 0.0131 1662364800 0.0131 1662372000 0.0131 1662379200 0.0131 1662386400 0.0131 1662393600 0.0131 1662400800 0.0131 1662408000 0.0131 1662415200 0.0131 1662422400 0.0131 1662429600 0.0131 1662436800 0.0131 1662444000 0.0131 1662451200 0.0131 1662458400 0.0131 1662487200 0.0132 1662494400 0.0131 1662501600 0.0131 1662508800 0.0131 1662516000 0.0131 1662523200 0.0131 1662530400 0.0131 1662537600 0.0131 1662544800 0.0131 1662552000 0.0131 1662559200 0.0131 1662566400 0.0131 1662573600 0.0131 1662580800 0.0131 1662588000 0.0131 1662595200 0.0131 1662602400 0.0131 1662609600 0.0131 1662616800 0.0131 1662624000 0.0131 1662631200 0.0131 1662638400 0.0131 1662645600 0.0131 1662652800 0.0131 1662660000 0.0131 1662667200 0.0131 1662674400 0.0131 1662681600 0.0131 1662688800 0.0131 1662696000 0.0131 1662703200 0.0131 1662710400 0.0131 1662717600 0.0131 1662724800 0.0131 1662732000 0.0118 1662739200 0.0131 1662746400 0.0131 1662753600 0.0131 1662760800 0.0131 1662768000 0.0131 1662775200 0.0131 1662782400 0.0131 1662789600 0.0131 1662796800 0.0131 1662804000 0.0131 1662811200 0.0131 1662818400 0.0131 1662825600 0.0131 1662832800 0.0131 1662840000 0.0131 1662847200 0.0131 1662854400 0.0131 1662861600 0.0131 1662868800 0.0131 1662876000 0.0131 1662883200 0.0131 1662890400 0.0131 1662897600 0.0131 1662904800 0.0131 1662912000 0.0131 1662919200 0.0131 1662926400 0.0131 1662933600 0.0131 1662940800 0.0131 1662948000 0.0131 1662955200 0.0131 1662962400 0.0131 1662969600 0.0131 1662976800 0.0131 1662984000 0.0131 1662991200 0.0131 1662998400 0.0131 1663005600 0.0131 1663012800 0.0131 1663020000 0.0131 1663027200 0.0131 1663034400 0.0131 1663041600 0.0131 1663048800 0.0131 1663056000 0.0131 1663063200 0.0131 1663070400 0.0131 1663077600 0.0131 1663084800 0.0131 1663092000 0.0131 1663099200 0.0131 1663106400 0.0131 1663113600 0.0131 1663120800 0.0131 1663128000 0.0131 1663135200 0.0131 1663142400 0.0131 1663149600 0.0131 1663156800 0.0131 1663164000 0.0130 1663171200 0.0130 1663178400 0.0130 1663185600 0.0130 1663192800 0.0130 1663200000 0.0130 1663207200 0.0130 1663214400 0.0130 1663221600 0.0130 1663228800 0.0130 1663236000 0.0130 1663243200 0.0130 1663250400 0.0130 1663257600 0.0130 1663264800 0.0130 1663272000 0.0130 1663279200 0.0130 1663286400 0.0130 1663293600 0.0130 1663300800 0.0130 1663308000 0.0130 1663315200 0.0129 1663322400 0.0129 1663329600 0.0129 1663336800 0.0129 1663344000 0.0129 1663351200 0.0129 1663358400 0.0129 1663365600 0.0129 1663372800 0.0129 1663380000 0.0129 1663387200 0.0128 1663394400 0.0129 1663401600 0.0129 1663408800 0.0129 1663416000 0.0129 1663423200 0.0129 1663430400 0.0129 1659312000 0.0135 1661990400 0.0132 1663437600 0.0129 1663444800 0.0129 1663452000 0.0129 1663459200 0.0129 1663466400 0.0129 1663473600 0.0129 1663480800 0.0129 1663488000 0.0128 1663495200 0.0128 1663502400 0.0128 1663509600 0.0128 1663516800 0.0128 1663524000 0.0128 1663531200 0.0128 1663538400 0.0128 1663545600 0.0128 1663552800 0.0128 1663560000 0.0128 1663567200 0.0128 1663574400 0.0128 1663581600 0.0128 1663588800 0.0128 1663596000 0.0129 1663603200 0.0129 1663610400 0.0129 1663617600 0.0129 1663624800 0.0129 1663632000 0.0129 1663639200 0.0128 1663646400 0.0129 1663653600 0.0129 1663660800 0.0129 1663668000 0.0129 1663675200 0.0129 1663682400 0.0129 1663689600 0.0129 1663696800 0.0129 1663704000 0.0129 1663711200 0.0129 1663718400 0.0129 1663725600 0.0128 1663732800 0.0129 1663740000 0.0129 1663747200 0.0129 1663754400 0.0129 1663761600 0.0128 1663768800 0.0128 1663776000 0.0128 1663783200 0.0128 1663790400 0.0128 1663797600 0.0128 1663804800 0.0128 1663812000 0.0128 1663819200 0.0128 1663826400 0.0129 1663833600 0.0128 1663840800 0.0128 1663848000 0.0128 1663855200 0.0128 1663862400 0.0128 1663869600 0.0128 1663876800 0.0128 1663884000 0.0128 1663891200 0.0128 1663898400 0.0128 1663905600 0.0128 1663912800 0.0128 1663920000 0.0128 1663927200 0.0128 1663934400 0.0128 1663941600 0.0128 1663948800 0.0128 1663956000 0.0128 1663963200 0.0128 1663970400 0.0128 1663977600 0.0128 1663984800 0.0128 1663992000 0.0128 1663999200 0.0128 1664006400 0.0128 1664013600 0.0128 1664020800 0.0128 1664028000 0.0128 1664035200 0.0128 1664042400 0.0128 1664049600 0.0128 1664056800 0.0128 1664064000 0.0128 1664071200 0.0128 1664078400 0.0128 1664085600 0.0128 1664092800 0.0128 1664100000 0.0128 1664107200 0.0128 1664114400 0.0128 1664121600 0.0128 1664128800 0.0128 1664136000 0.0128 1664143200 0.0128 1664150400 0.0128 1664157600 0.0128 1664164800 0.0128 1664172000 0.0128 1664179200 0.0128 1664186400 0.0128 1664193600 0.0128 1664200800 0.0128 1664208000 0.0128 1664215200 0.0128 1664222400 0.0128 1664229600 0.0128 1664236800 0.0128 1664244000 0.0128 1664251200 0.0128 1664258400 0.0128 1664265600 0.0128 1664272800 0.0128 1664280000 0.0128 1664287200 0.0128 1664294400 0.0128 1664301600 0.0128 1664308800 0.0128 1664316000 0.0128 1664323200 0.0128 1664330400 0.0128 1664337600 0.0128 1664344800 0.0128 1664352000 0.0128 1664359200 0.0128 1664366400 0.0128 1664373600 0.0128 1664380800 0.0128 1664388000 0.0128 1664395200 0.0128 1664402400 0.0128 1664409600 0.0128 1664416800 0.0128 1664424000 0.0128 1664431200 0.0128 1664438400 0.0128 1664445600 0.0128 1664452800 0.0128 1664460000 0.0128 1664467200 0.0128 1664474400 0.0127 1664481600 0.0127 1664488800 0.0128 1664496000 0.0127 1664503200 0.0127 1664510400 0.0127 1664517600 0.0127 1664524800 0.0128 1664532000 0.0127 1664539200 0.0128 1664546400 0.0128 1664553600 0.0128 1664560800 0.0127 1664568000 0.0127 1664575200 0.0127 1664582400 0.0127 1664589600 0.0127 1664596800 0.0127 1664604000 0.0127 1664611200 0.0127 1664618400 0.0127 1664625600 0.0127 1664632800 0.0128 1664640000 0.0128 1664647200 0.0128 1664654400 0.0128 1664661600 0.0128 1664668800 0.0128 1664676000 0.0128 1664683200 0.0128 1664690400 0.0128 1664697600 0.0128 1664704800 0.0128 1664712000 0.0128 1664719200 0.0128 1664726400 0.0127 1664733600 0.0128 1664740800 0.0128 1664748000 0.0128 1664755200 0.0128 1664762400 0.0128 1664769600 0.0128 1664776800 0.0128 1664784000 0.0128 1664791200 0.0128 1664798400 0.0128 1664805600 0.0128 1664812800 0.0128 1664820000 0.0128 1664827200 0.0128 1664834400 0.0128 1664841600 0.0128 1664848800 0.0128 1664856000 0.0128 1664863200 0.0128 1664870400 0.0128 1664877600 0.0128 1664884800 0.0128 1664892000 0.0128 1664899200 0.0128 1664906400 0.0128 1664913600 0.0128 1664920800 0.0128 1664928000 0.0128 1664935200 0.0128 1664942400 0.0128 1664949600 0.0128 1664956800 0.0127 1664964000 0.0127 1664971200 0.0127 1664978400 0.0128 1664985600 0.0128 1664992800 0.0128 1665000000 0.0127 1665007200 0.0127 1665014400 0.0127 1665021600 0.0128 1665028800 0.0127 1665036000 0.0127 1665043200 0.0127 1665050400 0.0127 1665057600 0.0127 1665064800 0.0127 1665072000 0.0127 1665079200 0.0127 1665086400 0.0127 1665093600 0.0127 1665100800 0.0127 1665108000 0.0127 1665115200 0.0127 1665122400 0.0127 1665129600 0.0127 1665136800 0.0127 1665144000 0.0127 1665151200 0.0127 1665158400 0.0127 1665165600 0.0127 1665172800 0.0127 1665180000 0.0127 1665187200 0.0127 1665194400 0.0127 1665201600 0.0127 1665208800 0.0127 1665216000 0.0127 1665223200 0.0127 1665230400 0.0127 1665237600 0.0127 1665244800 0.0127 1665252000 0.0127 1665259200 0.0127 1665266400 0.0127 1665273600 0.0127 1665280800 0.0127 1665288000 0.0127 1665295200 0.0127 1665302400 0.0127 1665309600 0.0127 1665316800 0.0127 1665324000 0.0127 1665331200 0.0127 1665338400 0.0127 1665345600 0.0127 1665352800 0.0127 1665360000 0.0127 1665367200 0.0127 1665374400 0.0127 1665381600 0.0127 1665388800 0.0127 1665396000 0.0127 1665403200 0.0127 1665410400 0.0127 1665417600 0.0127 1665424800 0.0127 1665432000 0.0127 1665439200 0.0127 1665446400 0.0127 1665453600 0.0127 1665460800 0.0127 1665468000 0.0127 1665475200 0.0127 1665482400 0.0127 1665489600 0.0127 1665496800 0.0127 1665504000 0.0127 1665511200 0.0127 1665518400 0.0127 1665525600 0.0127 1665532800 0.0127 1665540000 0.0127 1665547200 0.0127 1665554400 0.0127 1665561600 0.0127 1665568800 0.0127 1665576000 0.0127 1665583200 0.0127 1665590400 0.0127 1665597600 0.0127 1665604800 0.0127 1665612000 0.0127 1665619200 0.0127 1665626400 0.0127 1665633600 0.0127 1665640800 0.0127 1665648000 0.0127 1665655200 0.0127 1665662400 0.0127 1665669600 0.0127 1665676800 0.0127 1665684000 0.0127 1665691200 0.0127 1665698400 0.0127 1665705600 0.0127 1665712800 0.0127 1665720000 0.0127 1665727200 0.0127 1665734400 0.0127 1665741600 0.0127 1665748800 0.0127 1665756000 0.0127 1665763200 0.0127 1665770400 0.0127 1665777600 0.0127 1665784800 0.0127 1665792000 0.0127 1665799200 0.0127 1665806400 0.0127 1665813600 0.0127 1665820800 0.0127 1665828000 0.0127 1665835200 0.0127 1665842400 0.0127 1665849600 0.0127 1665856800 0.0127 1665864000 0.0127 1665871200 0.0127 1665878400 0.0127 1665885600 0.0127 1665892800 0.0127 1665900000 0.0127 1665907200 0.0127 1665914400 0.0127 1665921600 0.0127 1665928800 0.0127 1665936000 0.0127 1665943200 0.0127 1665950400 0.0127 1665957600 0.0127 1665964800 0.0127 1665972000 0.0127 1665979200 0.0127 1665986400 0.0127 1665993600 0.0127 1666000800 0.0127 1666008000 0.0127 1666015200 0.0127 1666022400 0.0127 1666029600 0.0127 1666036800 0.0127 1666044000 0.0127 1666051200 0.0127 1666058400 0.0127 1666065600 0.0127 1666072800 0.0127 1666080000 0.0127 1666087200 0.0127 1666094400 0.0127 1666101600 0.0127 1666108800 0.0127 1666116000 0.0127 1666123200 0.0127 1666130400 0.0127 1666137600 0.0127 1666144800 0.0127 1666152000 0.0127 1666159200 0.0127 1666166400 0.0127 1666173600 0.0127 1666180800 0.0127 1666188000 0.0127 1666195200 0.0127 1666202400 0.0127 1666209600 0.0127 1666216800 0.0127 1666224000 0.0127 1666231200 0.0127 1666238400 0.0127 1666245600 0.0127 1666252800 0.0127 1666260000 0.0127 1666267200 0.0127 1666274400 0.0127 1666281600 0.0127 1666288800 0.0127 1666296000 0.0127 1666303200 0.0127 1666310400 0.0127 1666317600 0.0127 1666324800 0.0127 1666332000 0.0127 1666339200 0.0127 1666346400 0.0127 1666353600 0.0127 1666360800 0.0127 1666368000 0.0127 1666375200 0.0127 1666382400 0.0127 1666389600 0.0127 1666396800 0.0127 1666404000 0.0127 1666411200 0.0127 1666418400 0.0127 1666425600 0.0127 1666432800 0.0127 1666440000 0.0127 1666447200 0.0127 1666454400 0.0127 1666461600 0.0127 1666468800 0.0127 1666476000 0.0127 1666483200 0.0127 1666490400 0.0127 1666497600 0.0127 1666504800 0.0127 1666512000 0.0127 1666519200 0.0127 1666526400 0.0127 1666533600 0.0127 1666540800 0.0127 1666548000 0.0127 1666555200 0.0127 1666562400 0.0127 1666569600 0.0127 1666576800 0.0127 1666584000 0.0127 1666591200 0.0126 1666598400 0.0127 1666605600 0.0127 1666612800 0.0127 1666620000 0.0127 1666627200 0.0127 1666634400 0.0127 1666641600 0.0127 1666648800 0.0127 1666656000 0.0127 1666663200 0.0127 1666670400 0.0127 1666677600 0.0127 1666684800 0.0127 1666692000 0.0127 1666699200 0.0127 1666706400 0.0127 1666713600 0.0127 1666720800 0.0127 1666728000 0.0127 1666735200 0.0127 1666742400 0.0127 1666749600 0.0127 1666756800 0.0127 1666764000 0.0127 1666771200 0.0127 1666778400 0.0126 1666785600 0.0126 1666792800 0.0126 1666800000 0.0126 1666807200 0.0126 1666814400 0.0126 1666821600 0.0126 1666828800 0.0126 1666836000 0.0126 1666843200 0.0126 1666850400 0.0126 1666857600 0.0126 1666864800 0.0126 1666872000 0.0126 1666879200 0.0126 1666886400 0.0126 1666893600 0.0127 1666900800 0.0126 1666908000 0.0126 1666915200 0.0126 1666922400 0.0126 1666929600 0.0126 1666936800 0.0126 1666944000 0.0126 1666951200 0.0126 1666958400 0.0126 1666965600 0.0126 1666972800 0.0127 1666980000 0.0127 1666987200 0.0126 1666994400 0.0126 1667001600 0.0126 1667008800 0.0126 1667016000 0.0126 1667023200 0.0126 1667030400 0.0126 1667037600 0.0126 1667044800 0.0126 1667052000 0.0126 1667059200 0.0127 1667066400 0.0126 1667073600 0.0127 1667080800 0.0126 1667088000 0.0126 1667095200 0.0126 1667102400 0.0126 1667109600 0.0126 1667116800 0.0126 1667124000 0.0126 1667131200 0.0126 1667138400 0.0126 1667145600 0.0126 1667152800 0.0126 1667160000 0.0126 1667167200 0.0126 1667174400 0.0126 1667181600 0.0126 1667188800 0.0126 1667196000 0.0126 1667203200 0.0126 1667210400 0.0126 1667217600 0.0126 1667224800 0.0126 1667232000 0.0126 1667239200 0.0126 1667260800 0.0127 1667246400 0.0126 1667253600 0.0126 1667268000 0.0126 1667275200 0.0126 1667282400 0.0126 1667289600 0.0126 1667296800 0.0126 1667304000 0.0126 1667311200 0.0126 1667318400 0.0126 1667325600 0.0126 1667332800 0.0126 1667340000 0.0126 1667347200 0.0126 1667354400 0.0126 1667361600 0.0126 1667368800 0.0126 1667376000 0.0126 1667383200 0.0126 1667390400 0.0126 1667412000 0.0126 1667419200 0.0126 1667426400 0.0126 1667433600 0.0126 1667440800 0.0126 1667448000 0.0126 1667455200 0.0126 1667462400 0.0126 1667469600 0.0126 1667476800 0.0126 1667484000 0.0126 1667491200 0.0126 1667498400 0.0126 1667505600 0.0126 1667512800 0.0126 1667520000 0.0126 1667527200 0.0126 1667534400 0.0126 1667541600 0.0126 1667548800 0.0126 1667556000 0.0126 1667563200 0.0126 1667570400 0.0126 1667577600 0.0126 1667584800 0.0126 1667592000 0.0126 1667599200 0.0126 1667606400 0.0126 1667613600 0.0126 1667620800 0.0126 1667628000 0.0126 1667635200 0.0126 1667642400 0.0126 1667649600 0.0126 1667656800 0.0126 1667664000 0.0126 1667671200 0.0126 1667678400 0.0126 1667685600 0.0126 1667692800 0.0126 1667700000 0.0126 1667707200 0.0126 1667714400 0.0126 1667721600 0.0126 1667728800 0.0126 1667736000 0.0126 1667743200 0.0126 1667750400 0.0126 1667757600 0.0126 1667764800 0.0126 1667772000 0.0126 1667779200 0.0126 1667786400 0.0126 1667793600 0.0126 1667800800 0.0126 1667808000 0.0126 1667815200 0.0126 1667822400 0.0126 1667829600 0.0126 1667836800 0.0126 1667844000 0.0126 1667851200 0.0126 1667858400 0.0126 1667865600 0.0126 1667872800 0.0126 1667880000 0.0126 1667887200 0.0126 1667894400 0.0126 1667901600 0.0126 1667908800 0.0126 1667916000 0.0126 1667923200 0.0126 1667930400 0.0126 1667937600 0.0126 1667944800 0.0126 1667952000 0.0126 1667959200 0.0126 1667966400 0.0126 1667973600 0.0126 1667980800 0.0126 1667988000 0.0126 1667995200 0.0126 1668002400 0.0126 1668009600 0.0126 1668016800 0.0126 1668024000 0.0126 1668031200 0.0126 1668038400 0.0126 1668045600 0.0126 1668052800 0.0126 1668060000 0.0126 1668067200 0.0126 1668074400 0.0126 1668081600 0.0126 1668088800 0.0126 1668096000 0.0126 1668103200 0.0126 1668110400 0.0125 1668117600 0.0125 1668124800 0.0126 1668132000 0.0125 1668139200 0.0125 1668146400 0.0126 1668153600 0.0126 1668160800 0.0126 1668168000 0.0126 1668175200 0.0126 1668182400 0.0125 1668189600 0.0125 1668196800 0.0125 1668204000 0.0125 1668211200 0.0125 1668218400 0.0125 1668225600 0.0125 1668232800 0.0125 1668240000 0.0125 1668247200 0.0126 1668254400 0.0126 1668261600 0.0125 1668268800 0.0125 1668276000 0.0125 1668283200 0.0125 1668290400 0.0125 1668297600 0.0125 1668304800 0.0125 1668312000 0.0125 1668319200 0.0125 1668326400 0.0125 1668333600 0.0125 1668340800 0.0125 1668348000 0.0125 1668355200 0.0132 1668362400 0.0132 1668369600 0.0132 1668376800 0.0132 1668384000 0.0132 1668391200 0.0132 1668398400 0.0132 1668405600 0.0132 1668412800 0.0132 1668420000 0.0132 1668427200 0.0132 1668434400 0.0132 1668441600 0.0132 1668448800 0.0131 1668456000 0.0131 1668463200 0.0131 1668470400 0.0131 1668477600 0.0132 1668484800 0.0132 1668492000 0.0132 1668499200 0.0132 1668506400 0.0132 1668513600 0.0132 1668520800 0.0132 1668528000 0.0132 1668535200 0.0131 1668542400 0.0131 1668549600 0.0132 1668556800 0.0132 1668564000 0.0132 1668571200 0.0132 1668578400 0.0132 1668585600 0.0132 1668592800 0.0132 1668600000 0.0132 1668607200 0.0132 1668614400 0.0132 1668621600 0.0132 1668628800 0.0132 1668636000 0.0132 1668643200 0.0132 1668650400 0.0132 1668657600 0.0132 1668664800 0.0132 1668672000 0.0125 1668679200 0.0125 1668686400 0.0125 1668693600 0.0125 1668700800 0.0125 1668708000 0.0125 1668715200 0.0125 1668722400 0.0125 1668729600 0.0125 1668736800 0.0125 1668744000 0.0125 1668751200 0.0125 1668758400 0.0125 1668765600 0.0125 1668772800 0.0125 1668780000 0.0125 1668787200 0.0125 1668794400 0.0125 1668801600 0.0125 1668808800 0.0125 1668816000 0.0125 1668823200 0.0125 1668830400 0.0125 1668837600 0.0125 1668844800 0.0125 1668852000 0.0125 1668859200 0.0125 1668866400 0.0125 1668873600 0.0125 1668880800 0.0125 1668888000 0.0125 1668895200 0.0125 1668902400 0.0125 1668909600 0.0125 1668916800 0.0125 1668924000 0.0125 1668931200 0.0125 1668938400 0.0125 1668945600 0.0125 1668952800 0.0125 1668960000 0.0125 1668967200 0.0125 1668974400 0.0125 1668981600 0.0125 1668988800 0.0125 1668996000 0.0125 1669003200 0.0125 1669010400 0.0125 1669017600 0.0125 1669024800 0.0125 1669032000 0.0125 1669039200 0.0125 1669046400 0.0125 1669053600 0.0125 1669060800 0.0125 1669068000 0.0125 1669075200 0.0125 1669082400 0.0125 1669089600 0.0125 1669096800 0.0125 1669104000 0.0125 1669111200 0.0125 1669118400 0.0125 1669125600 0.0125 1669132800 0.0125 1669140000 0.0125 1669147200 0.0125 1669154400 0.0125 1669161600 0.0125 1669168800 0.0125 1669176000 0.0125 1669183200 0.0125 1669190400 0.0125 1669197600 0.0125 1669204800 0.0125 1669212000 0.0125 1669219200 0.0125 1669226400 0.0125 1669233600 0.0125 1669240800 0.0125 1669248000 0.0125 1669255200 0.0125 1669262400 0.0125 1669269600 0.0125 1669276800 0.0125 1669284000 0.0125 1669291200 0.0125 1669298400 0.0125 1669305600 0.0125 1669312800 0.0125 1669320000 0.0125 1669327200 0.0125 1669334400 0.0125 1669341600 0.0125 1669348800 0.0125 1669356000 0.0125 1669363200 0.0125 1669370400 0.0125 1669377600 0.0125 1669384800 0.0125 1669392000 0.0125 1669399200 0.0125 1669406400 0.0125 1669413600 0.0125 1669420800 0.0125 1669428000 0.0125 1669435200 0.0125 1669442400 0.0125 1669449600 0.0125 1669456800 0.0125 1669464000 0.0125 1669471200 0.0125 1669478400 0.0125 1669485600 0.0125 1669492800 0.0125 1669500000 0.0125 1669507200 0.0125 1669514400 0.0125 1669521600 0.0125 1669528800 0.0125 1669536000 0.0125 1669543200 0.0125 1669550400 0.0125 1669557600 0.0125 1669564800 0.0125 1669572000 0.0125 1669579200 0.0125 1669586400 0.0125 1669593600 0.0125 1669600800 0.0125 1669608000 0.0125 1669615200 0.0125 1669622400 0.0125 1669629600 0.0125 1669636800 0.0125 1669644000 0.0125 1669651200 0.0125 1669658400 0.0125 1669665600 0.0125 1669672800 0.0125 1669680000 0.0125 1669687200 0.0125 1669694400 0.0125 1669701600 0.0125 1669708800 0.0125 1669716000 0.0125 1669723200 0.0125 1669730400 0.0126 1669737600 0.0126 1669744800 0.0125 1669752000 0.0126 1669759200 0.0125 1669766400 0.0125 1669773600 0.0125 1669780800 0.0125 1669788000 0.0125 1669795200 0.0125 1669802400 0.0125 1669809600 0.0125 1669816800 0.0125 1669824000 0.0125 1669831200 0.0125 1669838400 0.0125 1669845600 0.0125 1669852800 0.0125 1669860000 0.0125 1669867200 0.0125 1669874400 0.0125 1669881600 0.0125 1669888800 0.0125 1669896000 0.0125 1669903200 0.0125 1669910400 0.0125 1669917600 0.0125 1669924800 0.0125 1669932000 0.0125 1669939200 0.0125 1669946400 0.0125 1669953600 0.0125 1669960800 0.0125 1669968000 0.0125 1669975200 0.0125 1669982400 0.0125 1669989600 0.0125 1669996800 0.0125 1670004000 0.0125 1670011200 0.0125 1670018400 0.0125 1670025600 0.0125 1670032800 0.0125 1670040000 0.0123 1670047200 0.0123 1670054400 0.0123 1670061600 0.0123 1670068800 0.0123 1670076000 0.0123 1670083200 0.0123 1670090400 0.0123 1670097600 0.0123 1670104800 0.0123 1670112000 0.0123 1670119200 0.0123 1670126400 0.0123 1670133600 0.0123 1670140800 0.0123 1670148000 0.0123 1670155200 0.0123 1670162400 0.0123 1670169600 0.0123 1670176800 0.0123 1670184000 0.0123 1670191200 0.0123 1670198400 0.0123 1670205600 0.0123 1670212800 0.0123 1670220000 0.0123 1670227200 0.0123 1670234400 0.0123 1670241600 0.0123 1670248800 0.0123 1670256000 0.0123 1670263200 0.0123 1670270400 0.0123 1670277600 0.0123 1670284800 0.0123 1670292000 0.0123 1670299200 0.0123 1670306400 0.0123 1670313600 0.0123 1670320800 0.0123 1670328000 0.0123 1670335200 0.0123 1670342400 0.0123 1670349600 0.0123 1670356800 0.0123 1670364000 0.0123 1670371200 0.0123 1670378400 0.0123 1670385600 0.0123 1670392800 0.0123 1670400000 0.0123 1670407200 0.0123 1670414400 0.0123 1670421600 0.0123 1670428800 0.0123 1670436000 0.0123 1670443200 0.0123 1670450400 0.0123 1670457600 0.0123 1670464800 0.0123 1670472000 0.0123 1670479200 0.0123 1670486400 0.0123 1670493600 0.0123 1670500800 0.0123 1670508000 0.0123 1670515200 0.0123 1670522400 0.0123 1670529600 0.0123 1670536800 0.0123 1670544000 0.0123 1670551200 0.0123 1670558400 0.0123 1670565600 0.0123 1670572800 0.0123 1670580000 0.0123 1670587200 0.0123 1670594400 0.0123 1670601600 0.0123 1670608800 0.0123 1670616000 0.0123 1670623200 0.0123 1670630400 0.0123 1670637600 0.0123 1670644800 0.0123 1670652000 0.0123 1670659200 0.0123 1670666400 0.0123 1670673600 0.0123 1670680800 0.0123 1670688000 0.0123 1670695200 0.0123 1670702400 0.0123 1670709600 0.0123 1670716800 0.0123 1670724000 0.0123 1670731200 0.0123 1670738400 0.0123 1670745600 0.0123 1670752800 0.0123 1670760000 0.0123 1670767200 0.0123 1670774400 0.0123 1670781600 0.0123 1670788800 0.0123 1670796000 0.0123 1670803200 0.0123 1670810400 0.0123 1670817600 0.0123 1670824800 0.0123 1670832000 0.0123 1670839200 0.0123 1670846400 0.0124 1670853600 0.0125 1670860800 0.0124 1670868000 0.0124 1670875200 0.0124 1670882400 0.0123 1670889600 0.0123 1670896800 0.0123 1670904000 0.0117 1670911200 0.0117 1670918400 0.0117 1670925600 0.0123 1670932800 0.0123 1670940000 0.0123 1670947200 0.0123 1670954400 0.0123 1670961600 0.0124 1670968800 0.0124 1670976000 0.0122 1670983200 0.0122 1670990400 0.0122 1670997600 0.0123 1671004800 0.0122 1671012000 0.0122 1671019200 0.0122 1671026400 0.0122 1671033600 0.0122 1671040800 0.0122 1671048000 0.0122 1671055200 0.0123 1671062400 0.0122 1671069600 0.0122 1671076800 0.0122 1671084000 0.0122 1671091200 0.0122 1671098400 0.0122 1671105600 0.0122 1671112800 0.0122 1671120000 0.0122 1671127200 0.0122 1671134400 0.0122 1671141600 0.0122 1671148800 0.0122 1671156000 0.0122 1671163200 0.0122 1671170400 0.0122 1671177600 0.0122 1671184800 0.0122 1671192000 0.0122 1671199200 0.0122 1671206400 0.0122 1671213600 0.0122 1671220800 0.0122 1671228000 0.0122 1671235200 0.0122 1671242400 0.0122 1671249600 0.0122 1671256800 0.0122 1671264000 0.0122 1671271200 0.0122 1671278400 0.0122 1671285600 0.0122 1671292800 0.0122 1671300000 0.0122 1671307200 0.0122 1671314400 0.0122 1671321600 0.0122 1671328800 0.0122 1671336000 0.0122 1671343200 0.0122 1671350400 0.0122 1671357600 0.0122 1671364800 0.0122 1671372000 0.0122 1671379200 0.0122 1671386400 0.0122 1671393600 0.0122 1671400800 0.0122 1671408000 0.0122 1671415200 0.0122 1671422400 0.0122 1671429600 0.0122 1671436800 0.0122 1671444000 0.0122 1671451200 0.0122 1671458400 0.0122 1671465600 0.0122 1671472800 0.0122 1671480000 0.0122 1671487200 0.0122 1671494400 0.0122 1671501600 0.0122 1671508800 0.0122 1671516000 0.0122 1671523200 0.0122 1671530400 0.0123 1671537600 0.0123 1671544800 0.0123 1671552000 0.0122 1671559200 0.0122 1671566400 0.0122 1671573600 0.0122 1671580800 0.0122 1671588000 0.0122 1671595200 0.0122 1671602400 0.0123 1671609600 0.0122 1671616800 0.0122 1671624000 0.0122 1671631200 0.0122 1671638400 0.0122 1671645600 0.0122 1671652800 0.0122 1671660000 0.0122 1671667200 0.0122 1671674400 0.0122 1671681600 0.0122 1671688800 0.0122 1671696000 0.0122 1671703200 0.0122 1671710400 0.0122 1671724800 0.0122 1671732000 0.0122 1671739200 0.0122 1671796800 0.0122 1671804000 0.0122 1671811200 0.0122 1671818400 0.0122 1671825600 0.0122 1671832800 0.0122 1671840000 0.0122 1671847200 0.0122 1671854400 0.0122 1671861600 0.0122 1671868800 0.0122 1671876000 0.0122 1671883200 0.0122 1671890400 0.0122 1671897600 0.0122 1671904800 0.0122 1671912000 0.0122 1671919200 0.0122 1671926400 0.0122 1671933600 0.0122 1671940800 0.0122 1671948000 0.0122 1671955200 0.0122 1671962400 0.0122 1671969600 0.0122 1671976800 0.0122 1671984000 0.0122 1671991200 0.0000 1671998400 0.0000 1672005600 0.0000 1672020000 0.0000 1672027200 0.0000 1672034400 0.0000 1672041600 0.0000 1672048800 0.0000 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672092000 0.0000 1672099200 0.0000 1672120800 0.0000 1672128000 0.0000 1672135200 0.0000 1672142400 0.0000 1672156800 0.0000 1672164000 0.0000 1672171200 0.0000 1672178400 0.0122 1672185600 0.0122 1672192800 0.0122 1672200000 0.0122 1672207200 0.0122 1672214400 0.0122 1672221600 0.0122 1672228800 0.0122 1672236000 0.0122 1672243200 0.0122 1672250400 0.0122 1672257600 0.0122 1672264800 0.0122 1672272000 0.0122 1672279200 0.0122 1672286400 0.0122 1672293600 0.0122 1672300800 0.0122 1672308000 0.0122 1672315200 0.0122 1672322400 0.0122 1672329600 0.0122 1672336800 0.0122 1672344000 0.0122 1672351200 0.0122 1672358400 0.0122 1672365600 0.0122 1672372800 0.0122 1672380000 0.0122 1672387200 0.0122 1672394400 0.0122 1672401600 0.0122 1672408800 0.0122 1672416000 0.0122 1672423200 0.0122 1672430400 0.0122 1672437600 0.0122 1672444800 0.0122 1672452000 0.0122 1672459200 0.0122 1672466400 0.0122 1672473600 0.0122 1672480800 0.0122 1672488000 0.0122 1672495200 0.0122 1672502400 0.0122 1672509600 0.0122 1672516800 0.0122 1672524000 0.0122 1672531200 0.0122 1672538400 0.0122 1672545600 0.0122 1672552800 0.0122 1672560000 0.0122 1672567200 0.0122 1672574400 0.0122 1672581600 0.0122 1672588800 0.0122 1672596000 0.0122 1672603200 0.0122 1672610400 0.0122 1672617600 0.0122 1672624800 0.0122 1672632000 0.0122 1672639200 0.0122 1672646400 0.0122 1672653600 0.0122 1672660800 0.0122 1672668000 0.0122 1672675200 0.0122 1672682400 0.0122 1672689600 0.0122 1672696800 0.0122 1672704000 0.0122 1672711200 0.0122 1672718400 0.0122 1672725600 0.0122 1672732800 0.0122 1672740000 0.0122 1672747200 0.0122 1672754400 0.0122 1672761600 0.0122 1672768800 0.0122 1672776000 0.0122 1672783200 0.0122 1672790400 0.0122 1672797600 0.0122 1672804800 0.0122 1672812000 0.0122 1672819200 0.0122 1672826400 0.0122 1672833600 0.0122 1672840800 0.0122 1672848000 0.0122 1672855200 0.0122 1672862400 0.0122 1672869600 0.0122 1672876800 0.0122 1672884000 0.0122 1672891200 0.0122 1672898400 0.0122 1672905600 0.0122 1672912800 0.0122 1672920000 0.0122 1672927200 0.0122 1672934400 0.0122 1672941600 0.0122 1672948800 0.0122 1672956000 0.0122 1672963200 0.0122 1672970400 0.0122 1672977600 0.0122 1672984800 0.0122 1672992000 0.0122 1672999200 0.0122 1673006400 0.0122 1673013600 0.0122 1673020800 0.0122 1673028000 0.0122 1673035200 0.0122 1673042400 0.0122 1673049600 0.0122 1673056800 0.0122 1673064000 0.0122 1673071200 0.0122 1673078400 0.0122 1673085600 0.0122 1673092800 0.0122 1673100000 0.0122 1673107200 0.0122 1673114400 0.0122 1673121600 0.0122 1673128800 0.0122 1673136000 0.0122 1673143200 0.0122 1673150400 0.0122 1673157600 0.0122 1673164800 0.0122 1673172000 0.0122 1673179200 0.0122 1673186400 0.0122 1673193600 0.0122 1673200800 0.0122 1673208000 0.0122 1673215200 0.0122 1673222400 0.0122 1673229600 0.0122 1673236800 0.0122 1673244000 0.0122 1673251200 0.0122 1673258400 0.0122 1673265600 0.0122 1673272800 0.0122 1673280000 0.0122 1673287200 0.0122 1673294400 0.0122 1673301600 0.0122 1673308800 0.0122 1673316000 0.0122 1673323200 0.0122 1673330400 0.0122 1673337600 0.0122 1673344800 0.0122 1673352000 0.0122 1673359200 0.0122 1673366400 0.0122 1673373600 0.0122 1673380800 0.0122 1673388000 0.0122 1673395200 0.0122 1673402400 0.0122 1673409600 0.0122 1673416800 0.0122 1673424000 0.0122 1673431200 0.0122 1673438400 0.0122 1673445600 0.0122 1673452800 0.0121 1673460000 0.0122 1673467200 0.0122 1673474400 0.0121 1673481600 0.0121 1673488800 0.0121 1673496000 0.0121 1673503200 0.0121 1673510400 0.0122 1673517600 0.0122 1673524800 0.0122 1673532000 0.0121 1673539200 0.0121 1673546400 0.0121 1673553600 0.0121 1673560800 0.0121 1673568000 0.0121 1673575200 0.0121 1673582400 0.0121 1673589600 0.0121 1673596800 0.0121 1673604000 0.0121 1673611200 0.0121 1673618400 0.0121 1673625600 0.0121 1673632800 0.0121 1673640000 0.0121 1673647200 0.0121 1673654400 0.0121 1673661600 0.0121 1673668800 0.0121 1673676000 0.0122 1673683200 0.0121 1673690400 0.0121 1673697600 0.0121 1673704800 0.0121 1673712000 0.0121 1673719200 0.0121 1673726400 0.0121 1673733600 0.0121 1673740800 0.0121 1673748000 0.0121 1673755200 0.0121 1673762400 0.0121 1673769600 0.0121 1673776800 0.0121 1673784000 0.0121 1673791200 0.0121 1673798400 0.0121 1673805600 0.0121 1673812800 0.0121 1673820000 0.0121 1673827200 0.0121 1673834400 0.0121 1673841600 0.0121 1673848800 0.0121 1673856000 0.0121 1673863200 0.0124 1673870400 0.0121 1673877600 0.0121 1673884800 0.0121 1673892000 0.0121 1673899200 0.0121 1673906400 0.0121 1673913600 0.0121 1673920800 0.0121 1673928000 0.0121 1673935200 0.0121 1673942400 0.0121 1673949600 0.0121 1673956800 0.0121 1673964000 0.0121 1673971200 0.0121 1673978400 0.0121 1673985600 0.0121 1673992800 0.0121 1674000000 0.0121 1674007200 0.0121 1674014400 0.0121 1674021600 0.0121 1674028800 0.0121 1674036000 0.0121 1674043200 0.0121 1674050400 0.0121 1674057600 0.0121 1674064800 0.0121 1674072000 0.0123 1674079200 0.0123 1674086400 0.0123 1674093600 0.0123 1674100800 0.0123 1674108000 0.0123 1674115200 0.0123 1674122400 0.0123 1674129600 0.0123 1674136800 0.0123 1674144000 0.0123 1674151200 0.0123 1674158400 0.0123 1674158400 0.0123 1674165600 0.0122 1674165600 0.0122 1674244800 0.0122 1674252000 0.0122 1674266400 0.0122 1674273600 0.0123 1674280800 0.0123 1674288000 0.0123 1674295200 0.0123 1674302400 0.0123 1674309600 0.0123 1674316800 0.0122 1674324000 0.0122 1674331200 0.0122 1674338400 0.0122 1674345600 0.0122 1674352800 0.0122 1674360000 0.0123 1674367200 0.0123 1674374400 0.0123 1674381600 0.0123 1674388800 0.0123 1674396000 0.0123 1674403200 0.0123 1674410400 0.0123 1674417600 0.0123 1674424800 0.0123 1674432000 0.0123 1674439200 0.0123 1674446400 0.0123 1674453600 0.0123 1674460800 0.0123 1674468000 0.0123 1674475200 0.0123 1674482400 0.0123 1674489600 0.0123 1674496800 0.0123 1674504000 0.0123 1674511200 0.0123 1674518400 0.0123 1674525600 0.0123 1674532800 0.0123 1674540000 0.0123 1674547200 0.0123 1674554400 0.0123 1674561600 0.0123 1674568800 0.0123 1674576000 0.0123 1674583200 0.0121 1674590400 0.0121 1674597600 0.0121 1674604800 0.0121 1674612000 0.0121 1674619200 0.0121 1674626400 0.0121 1674633600 0.0121 1674640800 0.0121 1674648000 0.0121 1674655200 0.0121 1674662400 0.0121 1674669600 0.0121 1674676800 0.0121 1674684000 0.0121 1674691200 0.0121 1674698400 0.0121 1674705600 0.0121 1674712800 0.0121 1674720000 0.0121 1674727200 0.0121 1674734400 0.0121 1674741600 0.0120 1674748800 0.0120 1674756000 0.0120 1674763200 0.0120 1674770400 0.0120 1674777600 0.0120 1674784800 0.0120 1674792000 0.0120 1674799200 0.0120 1674806400 0.0120 1674813600 0.0120 1674820800 0.0120 1674828000 0.0121 1674835200 0.0121 1674842400 0.0121 1674849600 0.0121 1674856800 0.0121 1674864000 0.0121 1674871200 0.0121 1674878400 0.0121 1674885600 0.0121 1674892800 0.0121 1674900000 0.0121 1674907200 0.0121 1674914400 0.0121 1674921600 0.0121 1674928800 0.0121 1674936000 0.0121 1674943200 0.0121 1674950400 0.0121 1674957600 0.0121 1674964800 0.0121 1674972000 0.0121 1674979200 0.0121 1674986400 0.0121 1674993600 0.0121 1675000800 0.0121 1675008000 0.0120 1675015200 0.0120 1675022400 0.0120 1675029600 0.0120 1675036800 0.0120 1675044000 0.0120 1675051200 0.0120 1675058400 0.0121 1675065600 0.0121 1675072800 0.0121 1675080000 0.0121 1675087200 0.0121 1675094400 0.0121 1675101600 0.0121 1675108800 0.0121 1675116000 0.0121 1675123200 0.0121 1675130400 0.0121 1675137600 0.0121 1675144800 0.0121 1675152000 0.0121 1675159200 0.0121 1675166400 0.0121 1675173600 0.0121 1675180800 0.0121 1675188000 0.0121 1675195200 0.0121 1675202400 0.0121 1675209600 0.0121 1675216800 0.0121 1675224000 0.0121 1675231200 0.0121 1675238400 0.0121 1675245600 0.0121 1675252800 0.0121 1675260000 0.0121 1675267200 0.0121 1675274400 0.0120 1675281600 0.0121 1675288800 0.0120 1675296000 0.0120 1675303200 0.0120 1675310400 0.0120 1675317600 0.0120 1675324800 0.0121 1675332000 0.0120 1675339200 0.0120 1675346400 0.0120 1675353600 0.0121 1675360800 0.0120 1675368000 0.0121 1675375200 0.0120 1675382400 0.0120 1675389600 0.0120 1675396800 0.0120 1675404000 0.0121 1675411200 0.0121 1675418400 0.0121 1675425600 0.0121 1675432800 0.0121 1675440000 0.0121 1675447200 0.0121 1675454400 0.0121 1675461600 0.0121 1675468800 0.0121 1675476000 0.0121 1675483200 0.0120 1675490400 0.0120 1675497600 0.0120 1675504800 0.0120 1675512000 0.0121 1675519200 0.0120 1675526400 0.0120 1675533600 0.0121 1675540800 0.0121 1675548000 0.0121 1675555200 0.0121 1675562400 0.0121 1675569600 0.0121 1675576800 0.0120 1675584000 0.0121 1675591200 0.0120 1675598400 0.0121 1675605600 0.0120 1675612800 0.0120 1675620000 0.0120 1675627200 0.0120 1675634400 0.0120 1675641600 0.0120 1675648800 0.0120 1675656000 0.0120 1675663200 0.0120 1675670400 0.0120 1675677600 0.0120 1675684800 0.0120 1675692000 0.0120 1675699200 0.0120 1675706400 0.0120 1675713600 0.0120 1675720800 0.0120 1675728000 0.0120 1675735200 0.0120 1675742400 0.0120 1675749600 0.0120 1675756800 0.0120 1675764000 0.0121 1675771200 0.0120 1675778400 0.0121 1675785600 0.0121 1675792800 0.0120 1675800000 0.0120 1675807200 0.0120 1675814400 0.0120 1675821600 0.0120 1675828800 0.0120 1675836000 0.0120 1675843200 0.0120 1675850400 0.0120 1675857600 0.0120 1675864800 0.0120 1675872000 0.0120 1675879200 0.0120 1675886400 0.0120 1675893600 0.0120 1675900800 0.0120 1675908000 0.0120 1675915200 0.0120 1675922400 0.0120 1675929600 0.0120 1675936800 0.0120 1675944000 0.0120 1675951200 0.0120 1675958400 0.0120 1675965600 0.0120 1675972800 0.0120 1675980000 0.0120 1675987200 0.0120 1675994400 0.0120 1676001600 0.0120 1676008800 0.0120 1676016000 0.0120 1676023200 0.0120 1676030400 0.0120 1676037600 0.0120 1676044800 0.0120 1676052000 0.0120 1676059200 0.0120 1676066400 0.0120 1676073600 0.0120 1676080800 0.0120 1676088000 0.0120 1676095200 0.0120 1676102400 0.0120 1676109600 0.0120 1676116800 0.0120 1676124000 0.0120 1676131200 0.0120 1676138400 0.0120 1676145600 0.0120 1676152800 0.0120 1676160000 0.0120 1676167200 0.0120 1676174400 0.0120 1676181600 0.0120 1676188800 0.0120 1676196000 0.0120 1676203200 0.0120 1676210400 0.0120 1676217600 0.0120 1676224800 0.0120 1676232000 0.0120 1676239200 0.0120 1676246400 0.0120 1676253600 0.0120 1676260800 0.0120 1676268000 0.0120 1676275200 0.0120 1676282400 0.0120 1676289600 0.0120 1676296800 0.0120 1676304000 0.0120 1676311200 0.0120 1676318400 0.0120 1676325600 0.0120 1676332800 0.0120 1676340000 0.0120 1676347200 0.0120 1676354400 0.0120 1676361600 0.0120 1676368800 0.0120 1676376000 0.0120 1676383200 0.0120 1676390400 0.0120 1676397600 0.0120 1676404800 0.0120 1676412000 0.0120 1676419200 0.0120 1676426400 0.0103 1676433600 0.0120 1676440800 0.0120 1676448000 0.0120 1676455200 0.0120 1676462400 0.0120 1676469600 0.0120 1676476800 0.0120 1676484000 0.0120 1676491200 0.0120 1676498400 0.0120 1676505600 0.0120 1676512800 0.0121 1676520000 0.0120 1676527200 0.0120 1676534400 0.0120 1676541600 0.0120 1676548800 0.0120 1676556000 0.0120 1676563200 0.0120 1676570400 0.0120 1676577600 0.0120 1676584800 0.0120 1676592000 0.0120 1676599200 0.0120 1676606400 0.0120 1676613600 0.0120 1676620800 0.0120 1676628000 0.0120 1676635200 0.0120 1676642400 0.0120 1676649600 0.0120 1676656800 0.0120 1676664000 0.0120 1676671200 0.0120 1676678400 0.0120 1676685600 0.0120 1676692800 0.0120 1676700000 0.0120 1676707200 0.0120 1676714400 0.0120 1676721600 0.0120 1676728800 0.0120 1676736000 0.0120 1676743200 0.0120 1676750400 0.0120 1676757600 0.0120 1676764800 0.0120 1676772000 0.0120 1676779200 0.0120 1676786400 0.0120 1676793600 0.0120 1676800800 0.0120 1676808000 0.0120 1676815200 0.0120 1676822400 0.0120 1676829600 0.0120 1676836800 0.0120 1676844000 0.0120 1676851200 0.0120 1676858400 0.0120 1676865600 0.0120 1676872800 0.0120 1676880000 0.0120 1676887200 0.0120 1676894400 0.0120 1676901600 0.0120 1676908800 0.0120 1676916000 0.0120 1676923200 0.0120 1676930400 0.0120 1676937600 0.0120 1676944800 0.0120 1676952000 0.0120 1676959200 0.0120 1676966400 0.0120 1676973600 0.0120 1676980800 0.0120 1676988000 0.0120 1676995200 0.0120 1677002400 0.0120 1677009600 0.0120 1677016800 0.0120 1677024000 0.0120 1677031200 0.0120 1677038400 0.0120 1677045600 0.0120 1677052800 0.0120 1677060000 0.0120 1677067200 0.0120 1677074400 0.0120 1677081600 0.0120 1677088800 0.0120 1677096000 0.0120 1677103200 0.0120 1677110400 0.0120 1677117600 0.0120 1677124800 0.0120 1677132000 0.0120 1677139200 0.0120 1677146400 0.0120 1677153600 0.0120 1677160800 0.0120 1677168000 0.0120 1677175200 0.0120 1677182400 0.0120 1677189600 0.0119 1677196800 0.0120 1677204000 0.0119 1677211200 0.0120 1677218400 0.0119 1677225600 0.0119 1677232800 0.0119 1677240000 0.0119 1677247200 0.0119 1677254400 0.0119 1677261600 0.0119 1677268800 0.0119 1677276000 0.0119 1677283200 0.0120 1677290400 0.0119 1677297600 0.0119 1677304800 0.0119 1677312000 0.0119 1677319200 0.0119 1677326400 0.0119 1677333600 0.0119 1677340800 0.0119 1677348000 0.0119 1677355200 0.0119 1677362400 0.0119 1677369600 0.0119 1677376800 0.0119 1677384000 0.0119 1677391200 0.0119 1677398400 0.0119 1677405600 0.0119 1677412800 0.0119 1677420000 0.0119 1677427200 0.0119 1677434400 0.0119 1677441600 0.0119 1677448800 0.0119 1677456000 0.0119 1677463200 0.0120 1677470400 0.0119 1677477600 0.0119 1677484800 0.0119 1677492000 0.0119 1677499200 0.0119 1677506400 0.0119 1677513600 0.0119 1677520800 0.0120 1677528000 0.0119 1677535200 0.0119 1677542400 0.0119 1677549600 0.0119 1677556800 0.0119 1677564000 0.0119 1677571200 0.0119 1677578400 0.0119 1677585600 0.0119 1677592800 0.0119 1677607200 0.0119 1677614400 0.0119 1677621600 0.0119 1677628800 0.0119 1677636000 0.0119 1677643200 0.0119 1677650400 0.0120 1677657600 0.0120 1677664800 0.0119 1677672000 0.0119 1677679200 0.0119 1677686400 0.0119 1677693600 0.0119 1677700800 0.0119 1677708000 0.0120 1677715200 0.0119 1677722400 0.0119 1677729600 0.0119 1677736800 0.0119 1677744000 0.0119 1677751200 0.0119 1677758400 0.0119 1677765600 0.0119 1677772800 0.0119 1677780000 0.0119 1677787200 0.0119 1677794400 0.0119 1677801600 0.0119 1677808800 0.0119 1677816000 0.0119 1677823200 0.0119 1677830400 0.0119 1677837600 0.0119 1677844800 0.0119 1677852000 0.0119 1677859200 0.0119 1677866400 0.0119 1677873600 0.0119 1677880800 0.0119 1677888000 0.0119 1677895200 0.0119 1677902400 0.0119 1677909600 0.0119 1677916800 0.0119 1677924000 0.0119 1677931200 0.0119 1677938400 0.0119 1677945600 0.0119 1677952800 0.0119 1677960000 0.0119 1677967200 0.0119 1677974400 0.0119 1677981600 0.0119 1677988800 0.0119 1677996000 0.0119 1678003200 0.0119 1678010400 0.0119 1678017600 0.0119 1678024800 0.0119 1678032000 0.0119 1678039200 0.0119 1678046400 0.0119 1678053600 0.0119 1678060800 0.0119 1678068000 0.0119 1678075200 0.0119 1678082400 0.0119 1678089600 0.0119 1678096800 0.0119 1678104000 0.0119 1678111200 0.0119 1678118400 0.0119 1678125600 0.0119 1678132800 0.0119 1678140000 0.0119 1678147200 0.0119 1678154400 0.0119 1678161600 0.0119 1678168800 0.0119 1678176000 0.0119 1678183200 0.0119 1678190400 0.0119 1678197600 0.0119 1678204800 0.0119 1678212000 0.0119 1678219200 0.0119 1678226400 0.0119 1678233600 0.0119 1678240800 0.0119 1678248000 0.0119 1678255200 0.0119 1678262400 0.0119 1678269600 0.0119 1678276800 0.0119 1678284000 0.0119 1678291200 0.0119 1678298400 0.0119 1678305600 0.0119 1678312800 0.0119 1678320000 0.0119 1678327200 0.0119 1678334400 0.0119 1678341600 0.0119 1678348800 0.0119 1678356000 0.0119 1678363200 0.0119 1678370400 0.0119 1678377600 0.0119 1678384800 0.0119 1678392000 0.0119 1678399200 0.0119 1678406400 0.0119 1678413600 0.0119 1678420800 0.0119 1678428000 0.0119 1678435200 0.0119 1678442400 0.0119 1678449600 0.0119 1678456800 0.0119 1678464000 0.0119 1678471200 0.0119 1678478400 0.0119 1678485600 0.0119 1678492800 0.0119 1678500000 0.0119 1678507200 0.0119 1678514400 0.0119 1678521600 0.0119 1678528800 0.0119 1678536000 0.0119 1678543200 0.0119 1678550400 0.0119 1678557600 0.0119 1678564800 0.0119 1678572000 0.0119 1678579200 0.0119 1678586400 0.0119 1678593600 0.0119 1678600800 0.0119 1678608000 0.0119 1678615200 0.0119 1678622400 0.0119 1678629600 0.0119 1678636800 0.0119 1678644000 0.0119 1678651200 0.0119 1678658400 0.0119 1678665600 0.0119 1678672800 0.0119 1678680000 0.0119 1678687200 0.0119 1678694400 0.0119 1678701600 0.0119 1678708800 0.0119 1678716000 0.0119 1678723200 0.0119 1678730400 0.0119 1678737600 0.0119 1678744800 0.0119 1678752000 0.0119 1678759200 0.0119 1678766400 0.0119 1678773600 0.0119 1678780800 0.0119 1678788000 0.0119 1678795200 0.0119 1678802400 0.0119 1678809600 0.0119 1678816800 0.0119 1678824000 0.0119 1678831200 0.0119 1678838400 0.0119 1678845600 0.0119 1678852800 0.0119 1678860000 0.0119 1678867200 0.0119 1678874400 0.0119 1678881600 0.0119 1678888800 0.0119 1678896000 0.0119 1678903200 0.0119 1678910400 0.0119 1678917600 0.0119 1678924800 0.0119 1678932000 0.0119 1678939200 0.0119 1678946400 0.0119 1678953600 0.0119 1678960800 0.0119 1678968000 0.0119 1678975200 0.0119 1678982400 0.0119 1678989600 0.0119 1678996800 0.0119 1679004000 0.0119 1679011200 0.0119 1679018400 0.0119 1679025600 0.0119 1679032800 0.0119 1679040000 0.0119 1679047200 0.0119 1679054400 0.0119 1679061600 0.0118 1679068800 0.0118 1679076000 0.0118 1679083200 0.0119 1679090400 0.0119 1679097600 0.0119 1679104800 0.0119 1679112000 0.0119 1679119200 0.0118 1679126400 0.0119 1679133600 0.0119 1679140800 0.0118 1679148000 0.0118 1679155200 0.0118 1679162400 0.0118 1679169600 0.0118 1679176800 0.0118 1679184000 0.0118 1679191200 0.0118 1679198400 0.0118 1679205600 0.0118 1679212800 0.0118 1679220000 0.0118 1679227200 0.0118 1679234400 0.0118 1679241600 0.0118 1679248800 0.0118 1679256000 0.0118 1679263200 0.0118 1679270400 0.0118 1679277600 0.0118 1679284800 0.0118 1679292000 0.0118 1679299200 0.0118 1679306400 0.0118 1679313600 0.0118 1679320800 0.0118 1679328000 0.0118 1679335200 0.0118 1679342400 0.0118 1679349600 0.0118 1679356800 0.0118 1679364000 0.0118 1679371200 0.0118 1679378400 0.0118 1679385600 0.0118 1679392800 0.0118 1679400000 0.0118 1679407200 0.0118 1679414400 0.0118 1679421600 0.0118 1679428800 0.0118 1679436000 0.0118 1679443200 0.0118 1679450400 0.0118 1679457600 0.0118 1679464800 0.0118 1679472000 0.0118 1679479200 0.0118 1679486400 0.0118 1679493600 0.0118 1679500800 0.0118 1679508000 0.0118 1679515200 0.0118 1679522400 0.0118 1679529600 0.0118 1679536800 0.0118 1679544000 0.0118 1679551200 0.0118 1679558400 0.0118 1679565600 0.0118 1679572800 0.0118 1679580000 0.0118 1679587200 0.0118 1679594400 0.0118 1679601600 0.0118 1679608800 0.0118 1679616000 0.0118 1679623200 0.0118 1679630400 0.0118 1679637600 0.0118 1679644800 0.0118 1679652000 0.0118 1679659200 0.0118 1679666400 0.0118 1679673600 0.0118 1679680800 0.0118 1679688000 0.0118 1679695200 0.0118 1679702400 0.0118 1679709600 0.0118 1679716800 0.0118 1679724000 0.0118 1679731200 0.0118 1679738400 0.0118 1679745600 0.0118 1679752800 0.0118 1679760000 0.0118 1679767200 0.0118 1679774400 0.0118 1679781600 0.0118 1679788800 0.0118 1679796000 0.0118 1679803200 0.0118 1679810400 0.0118 1679817600 0.0118 1679824800 0.0118 1679832000 0.0118 1679839200 0.0118 1679846400 0.0118 1679853600 0.0118 1679860800 0.0118 1679868000 0.0118 1679875200 0.0118 1679882400 0.0118 1679889600 0.0118 1679896800 0.0118 1679904000 0.0118 1679911200 0.0118 1679918400 0.0118 1679925600 0.0118 1679932800 0.0118 1679940000 0.0118 1679947200 0.0118 1679954400 0.0118 1679961600 0.0118 1679968800 0.0118 1679976000 0.0118 1679983200 0.0118 1679990400 0.0118 1679997600 0.0118 1680004800 0.0118 1680012000 0.0118 1680019200 0.0118 1680026400 0.0117 1680033600 0.0117 1680040800 0.0117 1680048000 0.0118 1680055200 0.0117 1680062400 0.0118 1680069600 0.0118 1680076800 0.0117 1680084000 0.0117 1680091200 0.0117 1680098400 0.0117 1680105600 0.0117 1680112800 0.0117 1680120000 0.0117 1680127200 0.0117 1680134400 0.0117 1680141600 0.0117 1680148800 0.0117 1680156000 0.0117 1680163200 0.0117 1680170400 0.0117 1680177600 0.0117 1680184800 0.0117 1680192000 0.0117 1680199200 0.0117 1680206400 0.0117 1680213600 0.0117 1680220800 0.0117 1680228000 0.0117 1680235200 0.0117 1680242400 0.0117 1680249600 0.0117 1680256800 0.0117 1680264000 0.0117 1680271200 0.0117 1680278400 0.0117 1680472800 0.0117 1680552000 0.0117 1680559200 0.0117 1680566400 0.0117 1680573600 0.0117 1680580800 0.0117 1680588000 0.0117 1680595200 0.0117 1680602400 0.0117 1680609600 0.0117 1680616800 0.0117 1680624000 0.0117 1680631200 0.0117 1680638400 0.0117 1680645600 0.0117 1680652800 0.0117 1680660000 0.0117 1680667200 0.0117 1680674400 0.0117 1680681600 0.0117 1680688800 0.0117 1680696000 0.0117 1680703200 0.0117 1680710400 0.0117 1680717600 0.0117 1680724800 0.0117 1680732000 0.0117 1680739200 0.0117 1680746400 0.0117 1680753600 0.0117 1680760800 0.0117 1680768000 0.0117 1680775200 0.0117 1680782400 0.0117 1680789600 0.0117 1680796800 0.0117 1680804000 0.0117 1680811200 0.0117 1680818400 0.0117 1680825600 0.0117 1680832800 0.0117 1680840000 0.0117 1680847200 0.0117 1680854400 0.0117 1680861600 0.0117 1680868800 0.0117 1680876000 0.0117 1680883200 0.0117 1680890400 0.0117 1680897600 0.0117 1680904800 0.0117 1680912000 0.0117 1680919200 0.0117 1680926400 0.0117 1680933600 0.0117 1680940800 0.0117 1680948000 0.0117 1680955200 0.0117 1680962400 0.0117 1680969600 0.0116 1680976800 0.0116 1680984000 0.0117 1680991200 0.0116 1680998400 0.0116 1681005600 0.0116 1681012800 0.0116 1681020000 0.0116 1681027200 0.0116 1681034400 0.0116 1681041600 0.0116 1681048800 0.0116 1681214400 0.0116 1681221600 0.0116 1681228800 0.0116 1681236000 0.0116 1681243200 0.0116 1681250400 0.0116 1681257600 0.0116 1681264800 0.0116 1681272000 0.0116 1681279200 0.0116 1681286400 0.0116 1681293600 0.0116 1681300800 0.0116 1681308000 0.0116 1681315200 0.0116 1681322400 0.0116 1681329600 0.0116 1681336800 0.0116 1681344000 0.0116 1681351200 0.0116 1681358400 0.0116 1681365600 0.0116 1681372800 0.0116 1681380000 0.0116 1681387200 0.0116 1681394400 0.0116 1681401600 0.0116 1681408800 0.0116 1681416000 0.0116 1681423200 0.0116 1681430400 0.0116 1681437600 0.0110 1681444800 0.0116 1681452000 0.0116 1681459200 0.0116 1681466400 0.0116 1681473600 0.0116 1681480800 0.0116 1681488000 0.0116 1681495200 0.0116 1681502400 0.0116 1681509600 0.0116 1681516800 0.0116 1681524000 0.0116 1681531200 0.0116 1681538400 0.0116 1681545600 0.0116 1681552800 0.0116 1681560000 0.0116 1681567200 0.0116 1681574400 0.0116 1681581600 0.0116 1681588800 0.0116 1681596000 0.0116 1681603200 0.0116 1681610400 0.0116 1681617600 0.0116 1681624800 0.0116 1681632000 0.0116 1681639200 0.0116 1681646400 0.0116 1681653600 0.0116 1681660800 0.0116 1681668000 0.0116 1681675200 0.0116 1681682400 0.0116 1681689600 0.0116 1681696800 0.0116 1681704000 0.0116 1681711200 0.0116 1681718400 0.0116 1681725600 0.0116 1681732800 0.0116 1681740000 0.0116 1681747200 0.0116 1681754400 0.0116 1681761600 0.0116 1681768800 0.0116 1681776000 0.0116 1681783200 0.0116 1681790400 0.0116 1681797600 0.0116 1681804800 0.0116 1681812000 0.0116 1681819200 0.0116 1681826400 0.0116 1681833600 0.0116 1681840800 0.0116 1681848000 0.0116 1681855200 0.0116 1681862400 0.0116 1681869600 0.0116 1681876800 0.0116 1681884000 0.0116 1681891200 0.0116 1681898400 0.0116 1681905600 0.0116 1681912800 0.0116 1681920000 0.0116 1681927200 0.0116 1681934400 0.0116 1681941600 0.0116 1681948800 0.0116 1681956000 0.0116 1681963200 0.0116 1681970400 0.0116 1681977600 0.0116 1681984800 0.0116 1681992000 0.0116 1681999200 0.0116 1682006400 0.0116 1682013600 0.0116 1682020800 0.0116 1682028000 0.0116 1682035200 0.0116 1682042400 0.0116 1682049600 0.0116 1682056800 0.0116 1682064000 0.0116 1682071200 0.0116 1682078400 0.0116 1682085600 0.0116 1682092800 0.0116 1682100000 0.0116 1682107200 0.0116 1682114400 0.0116 1682121600 0.0116 1682128800 0.0116 1682136000 0.0116 1682143200 0.0116 1682150400 0.0116 1682157600 0.0116 1682164800 0.0116 1682172000 0.0116 1682179200 0.0116 1682186400 0.0116 1682193600 0.0116 1682200800 0.0116 1682208000 0.0116 1682215200 0.0116 1682222400 0.0116 1682229600 0.0116 1682236800 0.0116 1682244000 0.0116 1682251200 0.0116 1682258400 0.0116 1682265600 0.0116 1682272800 0.0116 1682280000 0.0116 1682287200 0.0116 1682294400 0.0116 1682301600 0.0116 1682308800 0.0116 1682316000 0.0116 1682323200 0.0116 1682330400 0.0116 1682337600 0.0116 1682344800 0.0116 1682352000 0.0116 1682359200 0.0116 1682366400 0.0116 1682373600 0.0116 1682380800 0.0116 1682388000 0.0115 1682395200 0.0115 1682402400 0.0116 1682409600 0.0116 1682416800 0.0116 1682424000 0.0116 1682431200 0.0116 1682438400 0.0116 1682445600 0.0115 1682452800 0.0115 1682460000 0.0115 1682467200 0.0115 1682474400 0.0115 1682481600 0.0116 1682488800 0.0116 1682496000 0.0116 1682503200 0.0116 1682510400 0.0116 1682517600 0.0116 1682524800 0.0116 1682532000 0.0115 1682539200 0.0115 1682546400 0.0115 1682553600 0.0116 1682560800 0.0115 1682568000 0.0115 1682575200 0.0115 1682582400 0.0115 1682589600 0.0115 1682596800 0.0115 1682604000 0.0115 1682611200 0.0115 1682618400 0.0115 1682625600 0.0115 1682632800 0.0115 1682640000 0.0115 1682647200 0.0115 1682654400 0.0115 1682661600 0.0115 1682668800 0.0115 1682676000 0.0115 1682683200 0.0115 1682690400 0.0115 1682697600 0.0115 1682704800 0.0115 1682712000 0.0115 1682719200 0.0115 1682726400 0.0115 1682733600 0.0115 1682740800 0.0115 1682748000 0.0115 1682755200 0.0115 1682762400 0.0115 1682769600 0.0115 1682776800 0.0115 1682784000 0.0115 1682791200 0.0115 1682798400 0.0115 1682805600 0.0115 1682812800 0.0115 1682820000 0.0115 1682827200 0.0115 1682834400 0.0115 1682841600 0.0115 1682848800 0.0115 1682856000 0.0115 1682863200 0.0115 1682870400 0.0115 1682877600 0.0115 1682884800 0.0115 1682892000 0.0115 1682899200 0.0115 1682906400 0.0115 1682913600 0.0115 1682920800 0.0115 1682928000 0.0115 1682935200 0.0115 1682942400 0.0115 1682949600 0.0115 1682956800 0.0115 1682964000 0.0115 1682971200 0.0115 1682978400 0.0115 1682985600 0.0115 1682992800 0.0115 1683000000 0.0115 1683007200 0.0115 1683014400 0.0115 1683021600 0.0115 1683028800 0.0115 1683036000 0.0115 1683043200 0.0115 1683050400 0.0115 1683057600 0.0115 1683064800 0.0115 1683072000 0.0115 1683079200 0.0115 1683086400 0.0115 1683093600 0.0115 1683100800 0.0115 1683108000 0.0115 1683115200 0.0115 1683122400 0.0115 1683129600 0.0115 1683136800 0.0115 1683144000 0.0115 1683151200 0.0115 1683158400 0.0115 1683165600 0.0115 1683172800 0.0115 1683180000 0.0115 1683187200 0.0115 1683194400 0.0115 1683201600 0.0115 1683208800 0.0115 1683216000 0.0115 1683223200 0.0115 1683230400 0.0115 1683237600 0.0115 1683244800 0.0115 1683252000 0.0115 1683259200 0.0115 1683266400 0.0115 1683273600 0.0115 1683280800 0.0115 1683288000 0.0115 1683295200 0.0115 1683309600 0.0115 1683324000 0.0115 1683331200 0.0115 1683338400 0.0115 1683345600 0.0115 1683352800 0.0115 1683360000 0.0115 1683367200 0.0115 1683374400 0.0115 1683381600 0.0115 1683388800 0.0115 1683396000 0.0115 1683403200 0.0115 1683410400 0.0115 1683417600 0.0115 1683424800 0.0115 1683432000 0.0115 1683676800 0.0115 1683684000 0.0115 1683691200 0.0115 1683698400 0.0115 1683705600 0.0115 1683712800 0.0115 1683720000 0.0115 1683727200 0.0115 1683734400 0.0115 1683741600 0.0115 1683748800 0.0115 1683756000 0.0115 1683763200 0.0115 1683770400 0.0115 1683777600 0.0115 1683784800 0.0115 1683791940 0.0115 1683799200 0.0115 1683806400 0.0115 1683813600 0.0115 1683820800 0.0115 1683828000 0.0115 1683835200 0.0115 1683842400 0.0115 1683849600 0.0115 1683856800 0.0115 1683864000 0.0115 1683871200 0.0115 1683878400 0.0115 1683885600 0.0115 1683892800 0.0115 1683900000 0.0115 1683907200 0.0115 1683914400 0.0115 1683921600 0.0115 1683928800 0.0115 1684000800 0.0115 1684008000 0.0114 1684015200 0.0114 1684022400 0.0114 1684029600 0.0114 1684036800 0.0114 1684044000 0.0114 1684051200 0.0114 1684065600 0.0114 1684072800 0.0114 1684080000 0.0114 1684094400 0.0113 1684108800 0.0113 1684152000 0.0113 1684166400 0.0113 1684173600 0.0113 1684180800 0.0112 1684188000 0.0112 1684195200 0.0112 1684202400 0.0112 1684209600 0.0112 1684216800 0.0112 1684224000 0.0112 1684231200 0.0112 1684238400 0.0112 1684245600 0.0112 1684252800 0.0112 1684260000 0.0112 1684267200 0.0112 1684274400 0.0112 1684281600 0.0112 1684288800 0.0112 1684296000 0.0112 1684303200 0.0112 1684310400 0.0112 1684317600 0.0112 1684324800 0.0112 1684332000 0.0112 1684339200 0.0112 1684346400 0.0112 1684353600 0.0112 1684360800 0.0112 1684368000 0.0112 1684375200 0.0112 1684382400 0.0112 1684389600 0.0112 1684396800 0.0112 1684404000 0.0112 1684411200 0.0112 1684591200 0.0112 1684598400 0.0112 1684605600 0.0112 1684612800 0.0112 1684620000 0.0112 1684627200 0.0112 1684634400 0.0112 1684641600 0.0112 1684648800 0.0112 1684656000 0.0112 1684663200 0.0112 1684670400 0.0112 1684677600 0.0112 1684684800 0.0112 1684692000 0.0112 1684699200 0.0112 1684706400 0.0112 1684713600 0.0112 1684720800 0.0112 1684728000 0.0112 1684735200 0.0112 1684742400 0.0112 1684749600 0.0112 1684756800 0.0112 1684764000 0.0112 1684771200 0.0112 1684778400 0.0112 1684785600 0.0112 1684792800 0.0112 1684800000 0.0112 1684807200 0.0112 1684814400 0.0112 1684821600 0.0112 1684828800 0.0112 1684836000 0.0112 1684843200 0.0112 1684850400 0.0112 1684857600 0.0112 1684864800 0.0112 1684872000 0.0112 1684879200 0.0112 1684886400 0.0106 1684893600 0.0112 1684900800 0.0112 1684908000 0.0112 1684915200 0.0112 1684922400 0.0112 1684929600 0.0112 1684936800 0.0112 1684944000 0.0112 1684951200 0.0112 1684958400 0.0112 1684965600 0.0112 1684972800 0.0112 1684980000 0.0112 1684987200 0.0112 1684994400 0.0112 1685001600 0.0112 1685008800 0.0112 1685016000 0.0112 1685023200 0.0112 1685030400 0.0112 1685037600 0.0112 1685044800 0.0112 1685052000 0.0112 1685059200 0.0112 1685066400 0.0112 1685073600 0.0112 1685080800 0.0098 1685088000 0.0112 1685095200 0.0112 1685102400 0.0112 1685109600 0.0112 1685116800 0.0112 1685124000 0.0112 1685131200 0.0112 1685138400 0.0112 1685145600 0.0112 1685152800 0.0112 1685160000 0.0112 1685167200 0.0112 1685174400 0.0112 1685181600 0.0112 1685188800 0.0112 1685196000 0.0112 1685203200 0.0112 1685210400 0.0112 1685217600 0.0112 1685224800 0.0112 1685232000 0.0112 1685239200 0.0112 1685246400 0.0112 1685253600 0.0112 1685260800 0.0112 1685268000 0.0112 1685275200 0.0112 1685282400 0.0112 1685289600 0.0112 1685296800 0.0112 1685304000 0.0112 1685311200 0.0112 1685318400 0.0112 1685325600 0.0112 1685332800 0.0112 1685340000 0.0112 1685347200 0.0112 1685354400 0.0112 1685361600 0.0112 1685368800 0.0112 1685376000 0.0112 1685383200 0.0112 1685390400 0.0112 1685397600 0.0112 1685404800 0.0112 1685412000 0.0112 1685419200 0.0112 1685426400 0.0112 1685433600 0.0112 1685440800 0.0112 1685448000 0.0112 1685455200 0.0112 1685462400 0.0112 1685469600 0.0112 1685476800 0.0112 1685484000 0.0112 1685491200 0.0112 1685498400 0.0112 1685505600 0.0112 1685512800 0.0112 1685520000 0.0112 1685527200 0.0112 1685534400 0.0112 1685541600 0.0112 1685642400 0.0112 1685649600 0.0112 1685656800 0.0112 1685664000 0.0112 1685671200 0.0112 1685678400 0.0112 1685685600 0.0112 1685692800 0.0112 1685700000 0.0112 1685707200 0.0112 1685714400 0.0112 1685721600 0.0132 1685728800 0.0132 1685736000 0.0132 1685743200 0.0132 1685750400 0.0132 1685757600 0.0132 1685764800 0.0132 1685772000 0.0132 1685779200 0.0132 1685786400 0.0132 1685793600 0.0132 1685800800 0.0132 1685808000 0.0132 1685815200 0.0132 1685822400 0.0132 1685829600 0.0132 1685836800 0.0132 1685844000 0.0132 1685851200 0.0132 1685858400 0.0132 1685865600 0.0132 1685872800 0.0132 1685880000 0.0132 1685916000 0.0131 1685923200 0.0131 1685930400 0.0131 1685937600 0.0132 1685944800 0.0131 1685952000 0.0132 1685959200 0.0132 1685966400 0.0112 1685973600 0.0112 1685980800 0.0112 1685988000 0.0112 1685995200 0.0112 1686002400 0.0112 1686009600 0.0112 1686016800 0.0112 1686024000 0.0112 1686031200 0.0112 1686038400 0.0112 1686045600 0.0112 1686052800 0.0112 1686060000 0.0112 1686067200 0.0111 1686074400 0.0111 1686081600 0.0111 1686088800 0.0111 1686096000 0.0111 1686103200 0.0111 1686110400 0.0111 1686117600 0.0112 1686124800 0.0112 1686132000 0.0111 1686139200 0.0111 1686146400 0.0111 1686153600 0.0111 1686160800 0.0111 1686168000 0.0111 1686175200 0.0111 1686182400 0.0111 1686189600 0.0111 1686196800 0.0111 1686204000 0.0111 1686211200 0.0111 1686218400 0.0111 1686225600 0.0111 1686232800 0.0111 1686240000 0.0111 1686247200 0.0111 1686254400 0.0111 1686261600 0.0111 1686268800 0.0111 1686276000 0.0111 1686283200 0.0111 1686290400 0.0111 1686297600 0.0111 1686304800 0.0111 1686312000 0.0111 1686319200 0.0111 1686326400 0.0111 1686333600 0.0111 1686340800 0.0111 1686348000 0.0111 1686355200 0.0111 1686362400 0.0111 1686369600 0.0111 1686376800 0.0111 1686384000 0.0111 1686391200 0.0111 1686398400 0.0111 1686405600 0.0111 1686412800 0.0111 1686420000 0.0111 1686427200 0.0111 1686434400 0.0111 1686441600 0.0111 1686448800 0.0111 1686456000 0.0111 1686463200 0.0111 1686470400 0.0111 1686477600 0.0111 1686484800 0.0111 1686491940 0.0111 1686499200 0.0111 1686506400 0.0111 1686513600 0.0111 1686520800 0.0111 1686528000 0.0111 1686535200 0.0111 1686542400 0.0111 1686549600 0.0111 1686556800 0.0111 1686564000 0.0111 1686571200 0.0111 1686578400 0.0111 1686585600 0.0111 1686600000 0.0111 1686607200 0.0111 1686614400 0.0111 1686621600 0.0111 1686628800 0.0111 1686636000 0.0111 1686643200 0.0111 1686650400 0.0111 1686657600 0.0111 1686664800 0.0110 1686672000 0.0110 1686679200 0.0110 1686686400 0.0110 1686693600 0.0110 1686700800 0.0110 1686708000 0.0110 1686715200 0.0110 1686722400 0.0110 1686729600 0.0110 1686736800 0.0110 1686744000 0.0110 1686751200 0.0110 1686758400 0.0110 1686765600 0.0110 1686772800 0.0110 1686780000 0.0110 1686873600 0.0110 1686880800 0.0110 1686888000 0.0110 1686895200 0.0110 1686902400 0.0110 1686909600 0.0110 1686916800 0.0110 1686924000 0.0110 1686931200 0.0110 1686938400 0.0110 1686945600 0.0110 1686952800 0.0110 1686960000 0.0110 1686967200 0.0110 1686974400 0.0110 1686981600 0.0110 1686988800 0.0110 1686996000 0.0110 1687003200 0.0110 1687010400 0.0110 1687017600 0.0110 1687024800 0.0110 1687032000 0.0110 1687039200 0.0110 1687046400 0.0110 1687053600 0.0110 1687060800 0.0110 1687068000 0.0110 1687075200 0.0110 1687082400 0.0110 1687089600 0.0110 1687096800 0.0110 1687104000 0.0110 1687111200 0.0110 1687118400 0.0110 1687125600 0.0110 1687132800 0.0110 1687140000 0.0110 1687147200 0.0110 1687154400 0.0110 1687161600 0.0110 1687168800 0.0110 1687176000 0.0110 1687183200 0.0110 1687190400 0.0110 1687197600 0.0110 1687204800 0.0110 1687212000 0.0110 1687219200 0.0110 1687226400 0.0110 1687233600 0.0110 1687240800 0.0110 1687248000 0.0110 1687255200 0.0110 1687262400 0.0110 1687269600 0.0110 1687276800 0.0110 1687284000 0.0110 1687291200 0.0110 1687298400 0.0110 1687305600 0.0110 1687312800 0.0110 1687320000 0.0110 1687327200 0.0110 1687334400 0.0110 1687341600 0.0110 1687348800 0.0112 1687356000 0.0112 1687363200 0.0112 1687370400 0.0112 1687377600 0.0110 1687384800 0.0110 1687392000 0.0110 1687399200 0.0110 1687406400 0.0110 1687413600 0.0110 1687420800 0.0110 1687428000 0.0110 1687435200 0.0110 1687442400 0.0110 1687449600 0.0110 1687456800 0.0110 1687464000 0.0110 1687471200 0.0110 1687478400 0.0110 1687485600 0.0110 1687492800 0.0110 1687500000 0.0110 1687507200 0.0110 1687514400 0.0110 1687521600 0.0110 1687528800 0.0110 1687536000 0.0110 1687543200 0.0110 1687550400 0.0110 1687557600 0.0110 1687564800 0.0110 1687572000 0.0110 1687579200 0.0110 1687586400 0.0110 1687593600 0.0110 1687600800 0.0110 1687608000 0.0110 1687615200 0.0110 1687622400 0.0110 1687629600 0.0110 1687636800 0.0110 1687644000 0.0110 1687651200 0.0110 1687658400 0.0110 1687665600 0.0110 1687672800 0.0110 1687680000 0.0110 1687687200 0.0110 1687694400 0.0110 1687701600 0.0110 1687708800 0.0110 1687716000 0.0110 1687723200 0.0110 1687730400 0.0110 1687737600 0.0110 1687744800 0.0110 1687752000 0.0110 1687759200 0.0110 1687766400 0.0110 1687773600 0.0110 1687780800 0.0110 1687788000 0.0110 1687795200 0.0110 1687802400 0.0107 1687809600 0.0110 1687816800 0.0110 1687824000 0.0110 1687831200 0.0110 1687838400 0.0110 1687845600 0.0110 1687852800 0.0110 1687860000 0.0110 1687867200 0.0110 1687874400 0.0110 1687881600 0.0110 1687888800 0.0110 1687896000 0.0110 1687903200 0.0110 1687910400 0.0110 1687917600 0.0110 1687924800 0.0110 1687932000 0.0110 1687939200 0.0110 1687946400 0.0110 1687960800 0.0110 1687968000 0.0110 1687975200 0.0110 1687982400 0.0110 1687989600 0.0110 1687996800 0.0110 1688004000 0.0110 1688011200 0.0110 1688018400 0.0110 1688025600 0.0110 1688032800 0.0110 1688040000 0.0110 1688047200 0.0110 1688054400 0.0110 1688061600 0.0110 1688068800 0.0110 1688076000 0.0110 1688083200 0.0110 1688090400 0.0110 1688097600 0.0110 1688104800 0.0110 1688112000 0.0110 1688119200 0.0110 1688126400 0.0110 1688133600 0.0110 1688140800 0.0110 1688148000 0.0110 1688169600 0.0110 1688176800 0.0110 1688184000 0.0110 1688191200 0.0110 1688198400 0.0110 1688205600 0.0110 1688212800 0.0110 1688220000 0.0110 1688227200 0.0110 1688234400 0.0110 1688241600 0.0110 1688248800 0.0110 1688256000 0.0110 1688263200 0.0110 1688270400 0.0110 1688277600 0.0110 1688284800 0.0110 1688292000 0.0110 1688299200 0.0110 1688306400 0.0110 1688313600 0.0110 1688320800 0.0110 1688328000 0.0110 1688335200 0.0110 1688342400 0.0110 1688349600 0.0110 1688356800 0.0110 1688364000 0.0110 1688371200 0.0110 1688378400 0.0110 1688385600 0.0110 1688392800 0.0110 1688400000 0.0110 1688407200 0.0110 1688414400 0.0110 1688421600 0.0110 1688428800 0.0110 1688436000 0.0110 1688443200 0.0110 1688450400 0.0110 1688457600 0.0110 1688464800 0.0110 1688472000 0.0110 1688479200 0.0110 1688486400 0.0110 1688493600 0.0110 1688500800 0.0110 1688508000 0.0110 1688515200 0.0110 1688522400 0.0110 1688529600 0.0110 1688536800 0.0110 1688544000 0.0110 1688695200 0.0111 1688702400 0.0111 1688709600 0.0111 1688716800 0.0111 1688724000 0.0111 1688731200 0.0111 1688738400 0.0111 1688745600 0.0111 1688752800 0.0111 1688760000 0.0111 1688767200 0.0110 1688774400 0.0110 1688781600 0.0111 1688788800 0.0111 1688796000 0.0110 1688803200 0.0110 1688810400 0.0110 1688817600 0.0110 1688824800 0.0110 1688832000 0.0110 1688839200 0.0110 1688846400 0.0110 1688853600 0.0110 1688860800 0.0110 1688868000 0.0110 1688875200 0.0110 1688882400 0.0110 1688889600 0.0110 1688896800 0.0110 1688904000 0.0110 1688911200 0.0110 1688918400 0.0110 1688925600 0.0110 1688932800 0.0110 1688940000 0.0110 1688947200 0.0110 1688954400 0.0110 1688961600 0.0111 1688968800 0.0110 1688976000 0.0110 1688983200 0.0110 1688990400 0.0110 1688997600 0.0110 1689004800 0.0110 1689012000 0.0110 1689019200 0.0110 1689026400 0.0110 1689033600 0.0110 1689040800 0.0110 1689048000 0.0110 1689055200 0.0110 1689062400 0.0110 1689069600 0.0110 1689076800 0.0110 1689084000 0.0110 1689120000 0.0110 1689148800 0.0110 1689156000 0.0110 1689163200 0.0110 1689170400 0.0111 1689177600 0.0111 1689184800 0.0111 1689192000 0.0110 1689199200 0.0110 1689206400 0.0110 1689213600 0.0110 1689220800 0.0110 1689228000 0.0110 1689235200 0.0110 1689242400 0.0110 1689249600 0.0110 1689256800 0.0110 1689264000 0.0111 1689271200 0.0110 1689278400 0.0110 1689285600 0.0110 1689292800 0.0110 1689300000 0.0110 1689307200 0.0110 1689314400 0.0110 1689321600 0.0110 1689328800 0.0110 1689343200 0.0110 1689350400 0.0110 1689357600 0.0110 1689364800 0.0110 1689372000 0.0110 1689379200 0.0110 1689386400 0.0110 1689393600 0.0110 1689400800 0.0110 1689408000 0.0110 1689415200 0.0110 1689422400 0.0110 1689429600 0.0110 1689436800 0.0110 1689444000 0.0110 1689451200 0.0110 1689458400 0.0110 1689465600 0.0110 1689472800 0.0110 1689480000 0.0110 1689487200 0.0110 1689494400 0.0110 1689501600 0.0110 1689508800 0.0110 1689516000 0.0110 1689523200 0.0110 1689530400 0.0110 1689537600 0.0110 1689544800 0.0110 1689552000 0.0110 1689559200 0.0110 1689566400 0.0110 1689573600 0.0110 1689580800 0.0110 1689588000 0.0110 1689595200 0.0110 1689602400 0.0110 1689609600 0.0110 1689616800 0.0110 1689624000 0.0110 1689631200 0.0110 1689638400 0.0110 1689645600 0.0110 1689652800 0.0110 1689660000 0.0110 1689667200 0.0110 1689674400 0.0110 1689681600 0.0110 1689688800 0.0110 1689696000 0.0110 1689703200 0.0110 1689710400 0.0110 1689717600 0.0110 1689724800 0.0110 1689732000 0.0110 1689739200 0.0110 1689746400 0.0110 1689753600 0.0110 1689760800 0.0110 1689768000 0.0110 1689775200 0.0110 1689782400 0.0110 1689789600 0.0110 1689796800 0.0110 1689804000 0.0110 1689811200 0.0110 1689818400 0.0110 1689825600 0.0110 1689832800 0.0110 1689840000 0.0110 1689847200 0.0110 1689854400 0.0110 1689861600 0.0110 1689868800 0.0110 1689876000 0.0110 1689883200 0.0110 1689890400 0.0110 1689897600 0.0110 1689904800 0.0110 1689912000 0.0110 1689919200 0.0110 1689926400 0.0110 1689933600 0.0110 1689940800 0.0110 1689948000 0.0110 1689955200 0.0110 1689962400 0.0110 1689969600 0.0110 1689976800 0.0110 1689984000 0.0110 1689991200 0.0110 1689998400 0.0110 1690005600 0.0110 1690012800 0.0110 1690020000 0.0110 1690027200 0.0110 1690034400 0.0110 1690041600 0.0110 1690048800 0.0110 1690056000 0.0110 1690063200 0.0110 1690070400 0.0110 1690099200 0.0110 1690106400 0.0110 1690113600 0.0110 1690120800 0.0110 1690128000 0.0110 1690135200 0.0110 1690142400 0.0110 1690149600 0.0110 1690156800 0.0110 1690164000 0.0110 1690171200 0.0110 1690178400 0.0110 1690185600 0.0110 1690192800 0.0110 1690200000 0.0110 1690207200 0.0110 1690214400 0.0110 1690221600 0.0110 1690228800 0.0110 1690236000 0.0110 1690243200 0.0110 1690250400 0.0110 1690257600 0.0110 1690264800 0.0110 1690272000 0.0110 1690279200 0.0110 1690286400 0.0110 1690293600 0.0110 1690300800 0.0110 1690308000 0.0110 1690315200 0.0110 1690322400 0.0110 1690329600 0.0110 1690336800 0.0110 1690344000 0.0110 1690351200 0.0110 1690358400 0.0110 1690365600 0.0110 1690372800 0.0110 1690380000 0.0110 1690387200 0.0110 1690394400 0.0110 1690401600 0.0110 1690408800 0.0110 1690416000 0.0110 1690423200 0.0110 1690430400 0.0110 1690437600 0.0110 1690444800 0.0110 1690452000 0.0110 1690459200 0.0110 1690466400 0.0110 1690473600 0.0110 1690480800 0.0110 1690488000 0.0110 1690495200 0.0110 1690502400 0.0110 1690509600 0.0110 1690516800 0.0110 1690524000 0.0110 1690531200 0.0110 1690538400 0.0110 1690545600 0.0110 1690552800 0.0110 1690560000 0.0110 1690567200 0.0110 1690574400 0.0110 1690581600 0.0110 1690588800 0.0110 1690596000 0.0110 1690603200 0.0110 1690610400 0.0110 1690617600 0.0110 1690624800 0.0110 1690632000 0.0110 1690639200 0.0110 1690646400 0.0110 1690653600 0.0110 1690660800 0.0110 1690668000 0.0110 1690675200 0.0110 1690682400 0.0110 1690689600 0.0110 1690696800 0.0110 1690704000 0.0110 1690711200 0.0110 1690718400 0.0110 1690725600 0.0110 1690732800 0.0110 1690740000 0.0110 1690747200 0.0110 1690754400 0.0110 1690761600 0.0110 1690768800 0.0110 1690776000 0.0109 1690783200 0.0110 1690790400 0.0110 1690797600 0.0110 1690804800 0.0109 1690812000 0.0109 1690819200 0.0109 1690826400 0.0109 1690833600 0.0110 1690840800 0.0110 1690848000 0.0110 1690855200 0.0110 1690862400 0.0110 1690869600 0.0110 1690876800 0.0110 1690884000 0.0110 1690891200 0.0109 1690898400 0.0109 1690905600 0.0109 1690912800 0.0110 1690920000 0.0110 1690927200 0.0109 1690934400 0.0109 1690941600 0.0109 1690948800 0.0109 1690956000 0.0110 1690963200 0.0110 1690970400 0.0109 1690977600 0.0109 1690984800 0.0109 1690992000 0.0110 1690999200 0.0110 1691006400 0.0109 1691013600 0.0109 1691020800 0.0109 1691028000 0.0109 1691035200 0.0109 1691042400 0.0109 1691049600 0.0109 1691056800 0.0109 1691064000 0.0109 1691071200 0.0109 1691078400 0.0109 1691092800 0.0110 1691100000 0.0109 1691107200 0.0109 1691114400 0.0109 1691121600 0.0109 1691128800 0.0109 1691136000 0.0109 1691143200 0.0109 1691150400 0.0109 1691157600 0.0109 1691164800 0.0109 1691172000 0.0109 1691179200 0.0109 1691186400 0.0109 1691193600 0.0109 1691200800 0.0109 1691208000 0.0109 1691215200 0.0109 1691222400 0.0109 1691229600 0.0109 1691236800 0.0109 1691244000 0.0109 1691251200 0.0109 1691258400 0.0109 1691265600 0.0109 1691272800 0.0109 1691280000 0.0109 1691287200 0.0109 1691294400 0.0109 1691301600 0.0109 1691308800 0.0109 1691316000 0.0109 1691323200 0.0109 1691330400 0.0109 1691337600 0.0109 1691344800 0.0109 1691352000 0.0109 1691359200 0.0109 1691366400 0.0109 1691373600 0.0109 1691380800 0.0109 1691388000 0.0109 1691395200 0.0109 1691402400 0.0109 1691409600 0.0109 1691416800 0.0109 1691424000 0.0109 1691431200 0.0109 1691438400 0.0109 1691445600 0.0109 1691452800 0.0109 1691460000 0.0109 1691467200 0.0109 1691474400 0.0109 1691481600 0.0109 1691488800 0.0109 1691496000 0.0109 1691503200 0.0109 1691510400 0.0109 1691517600 0.0109 1691524800 0.0109 1691532000 0.0109 1691539200 0.0109 1691546400 0.0109 1691553600 0.0109 1691560800 0.0109 1691568000 0.0109 1691575200 0.0109 1691582400 0.0109 1691589600 0.0109 1691596800 0.0109 1691604000 0.0109 1691611200 0.0109 1691618400 0.0109 1691625600 0.0109 1691632800 0.0109 1691640000 0.0109 1691647200 0.0109 1691654400 0.0109 1691661600 0.0109 1691668800 0.0109 1691676000 0.0109 1691683200 0.0109 1691690400 0.0109 1691697600 0.0109 1691704800 0.0109 1691712000 0.0109 1691719200 0.0109 1691726400 0.0109 1691733600 0.0109 1691740800 0.0109 1691748000 0.0109 1691755200 0.0109 1691762400 0.0109 1691769600 0.0109 1691776800 0.0109 1691784000 0.0109 1691791200 0.0109 1691798400 0.0109 1691805600 0.0109 1691812800 0.0109 1691820000 0.0109 1691827200 0.0109 1691834400 0.0109 1691841600 0.0109 1691848800 0.0109 1691856000 0.0109 1691863200 0.0109 1691870400 0.0109 1691877600 0.0109 1691884800 0.0109 1691892000 0.0109 1691899200 0.0109 1691906400 0.0109 1691913600 0.0109 1691920800 0.0109 1691928000 0.0109 1691935200 0.0109 1691942400 0.0109 1691949600 0.0109 1691956800 0.0109 1691964000 0.0109 1691971200 0.0109 1691978400 0.0109 1691985600 0.0109 1691992800 0.0109 1692000000 0.0109 1692007200 0.0109 1692014400 0.0109 1692021600 0.0109 1692028800 0.0109 1692036000 0.0109 1692043200 0.0109 1692050400 0.0109 1692057600 0.0109 1692064800 0.0109 1692072000 0.0109 1692079200 0.0109 1692086400 0.0109 1692093600 0.0109 1692100800 0.0109 1692108000 0.0109 1692216000 0.0109 1692237600 0.0109 1692244800 0.0109 1692252000 0.0109 1692259200 0.0109 1692266400 0.0109 1692273600 0.0109 1692280800 0.0109 1692288000 0.0109 1692295200 0.0108 1692302400 0.0108 1692309600 0.0108 1692316800 0.0108 1692324000 0.0109 1692331200 0.0109 1692345600 0.0109 1692352800 0.0109 1692360000 0.0108 1692367200 0.0108 1692374400 0.0109 1692381600 0.0109 1692388800 0.0108 1692396000 0.0108 1692403200 0.0108 1692410400 0.0108 1692417600 0.0108 1692424800 0.0108 1692432000 0.0109 1692439200 0.0109 1692446400 0.0109 1692453600 0.0109 1692460800 0.0109 1692468000 0.0109 1692475200 0.0109 1692482400 0.0109 1692489600 0.0109 1692496800 0.0108 1692504000 0.0108 1692511200 0.0108 1692518400 0.0108 1692525600 0.0108 1692532800 0.0108 1692540000 0.0108 1692547200 0.0108 1692554400 0.0108 1692561600 0.0108 1692568800 0.0108 1692576000 0.0108 1692583200 0.0109 1692590400 0.0109 1692597600 0.0109 1692604800 0.0108 1692612000 0.0109 1692619200 0.0109 1692626400 0.0109 1692633600 0.0109 1692640800 0.0109 1692648000 0.0109 1692655200 0.0109 1692662400 0.0109 1692669600 0.0109 1692676800 0.0109 1692684000 0.0109 1692691200 0.0109 1692698400 0.0109 1692705600 0.0109 1692712800 0.0109 1692720000 0.0109 1692727200 0.0109 1692734400 0.0109 1692741600 0.0109 1692748800 0.0109 1692756000 0.0109 1692763200 0.0109 1692770400 0.0109 1692777600 0.0109 1692784800 0.0109 1692792000 0.0109 1692799200 0.0109 1692806400 0.0109 1692813600 0.0109 1692820800 0.0109 1692828000 0.0109 1692835200 0.0109 1692842400 0.0109 1692849600 0.0109 1692856800 0.0109 1692864000 0.0109 1692871200 0.0109 1692878400 0.0109 1692885600 0.0109 1692892800 0.0109 1692900000 0.0109 1692907200 0.0109 1692914400 0.0109 1692921600 0.0109 1692928800 0.0109 1692936000 0.0109 1692943200 0.0109 1692950400 0.0109 1692957600 0.0109 1692964800 0.0109 1692972000 0.0109 1692979200 0.0109 1692986400 0.0108 1692993600 0.0109 1693000800 0.0109 1693008000 0.0109 1693015200 0.0109 1693022400 0.0109 1693029600 0.0109 1693036800 0.0109 1693044000 0.0109 1693051200 0.0109 1693058400 0.0108 1693065600 0.0108 1693072800 0.0108 1693080000 0.0108 1693087200 0.0108 1693094400 0.0108 1693101600 0.0108 1693108800 0.0108 1693116000 0.0108 1693123200 0.0108 1693130400 0.0109 1693137600 0.0109 1693144800 0.0109 1693152000 0.0109 1693159200 0.0109 1693166400 0.0109 1693173600 0.0109 1693180800 0.0109 1693188000 0.0109 1693195200 0.0109 1693202400 0.0108 1693209600 0.0109 1693216800 0.0108 1693224000 0.0109 1693231200 0.0108 1693238400 0.0108 1693245600 0.0108 1693252800 0.0108 1693260000 0.0109 1693267200 0.0108 1693274400 0.0109 1693281600 0.0109 1693288800 0.0109 1693296000 0.0109 1693303200 0.0109 1693310400 0.0109 1693317600 0.0109 1693332000 0.0108 1693339200 0.0108 1693346400 0.0108 1693353600 0.0108 1693360800 0.0108 1693368000 0.0108 1693375200 0.0108 1693382400 0.0108 1693389600 0.0108 1693396800 0.0108 1693404000 0.0108 1693411200 0.0108 1693418400 0.0108 1693425600 0.0108 1693432800 0.0108 1693440000 0.0108 1693447200 0.0108 1693454400 0.0108 1693461600 0.0108 1693468800 0.0108 1693476000 0.0108 1693483200 0.0108 1693490400 0.0108 1693497600 0.0108 1693504800 0.0108 1693512000 0.0108 1693519200 0.0108 1693526400 0.0108 1693533600 0.0108 1693540800 0.0108 1693548000 0.0108 1693555200 0.0108 1693562400 0.0108 1693569600 0.0108 1693576800 0.0108 1693584000 0.0108 1693591200 0.0108 1693598400 0.0108 1693605600 0.0108 1693612800 0.0108 1693620000 0.0108 1693627200 0.0108 1693634400 0.0108 1693641600 0.0108 1693648800 0.0108 1693656000 0.0108 1693663200 0.0108 1693670400 0.0107 1693677600 0.0107 1693684800 0.0107 1693692000 0.0107 1693699200 0.0107 1693706400 0.0107 1693713600 0.0107 1693720800 0.0107 1693728000 0.0107 1693735200 0.0107 1693742400 0.0107 1693749600 0.0107 1693756800 0.0107 1693764000 0.0107 1693771200 0.0107 1693778400 0.0107 1693785600 0.0107 1693792800 0.0107 1693800000 0.0107 1693807200 0.0107 1693814400 0.0107 1693821600 0.0107 1693828800 0.0107 1693836000 0.0107 1693843200 0.0107 1693850400 0.0107 1693857600 0.0107 1693864800 0.0107 1693893600 0.0107 1693900800 0.0107 1693908000 0.0107 1693915200 0.0107 1693922400 0.0107 1693929600 0.0107 1693936800 0.0107 1693944000 0.0107 1693951200 0.0107 1693958400 0.0107 1693965600 0.0107 1693972800 0.0107 1693980000 0.0107 1693987200 0.0107 1693994400 0.0107 1694001600 0.0107 1694008800 0.0107 1694016000 0.0107 1694023200 0.0107 1694030400 0.0107 1694037600 0.0107 1694044800 0.0107 1694052000 0.0107 1694059200 0.0107 1694066400 0.0107 1694073600 0.0107 1694080800 0.0107 1694088000 0.0107 1694095200 0.0107 1694109600 0.0107 1694116800 0.0107 1694124000 0.0107 1694131200 0.0107 1694138400 0.0107 1694145600 0.0107 1694152800 0.0107 1694160000 0.0107 1694167200 0.0107 1694174400 0.0107 1694181600 0.0107 1694188800 0.0107 1694196000 0.0107 1694203200 0.0107 1694210400 0.0107 1694217600 0.0107 1694224800 0.0107 1694232000 0.0107 1694239200 0.0107 1694246400 0.0107 1694253600 0.0107 1694260800 0.0107 1694268000 0.0107 1694275200 0.0107 1694282400 0.0107 1694289600 0.0107 1694296800 0.0107 1694304000 0.0107 1694311200 0.0107 1694318400 0.0107 1694325600 0.0107 1694332800 0.0107 1694340000 0.0107 1694347200 0.0107 1694354400 0.0107 1694361600 0.0107 1694368800 0.0107 1694376000 0.0107 1694383200 0.0107 1694390400 0.0107 1694397600 0.0107 1694404800 0.0107 1694412000 0.0107 1694419200 0.0107 1694426400 0.0107 1694433600 0.0107 1694440800 0.0107 1694448000 0.0107 1694455200 0.0107 1694462400 0.0107 1694469600 0.0107 1694476800 0.0107 1694484000 0.0107 1694491200 0.0107 1694498400 0.0107 1694505600 0.0107 1694512800 0.0107 1694520000 0.0107 1694527200 0.0107 1694534400 0.0107 1694541600 0.0107 1694548800 0.0107 1694556000 0.0107 1694563200 0.0107 1694570400 0.0107 1694577600 0.0107 1694584800 0.0107 1694592000 0.0107 1694599200 0.0107 1694606400 0.0107 1694613600 0.0107 1694620800 0.0107 1694628000 0.0107 1694635200 0.0107 1694642400 0.0107 1694649600 0.0107 1694656800 0.0107 1694664000 0.0107 1694671200 0.0107 1694678400 0.0107 1694685600 0.0107 1694692800 0.0107 1694700000 0.0107 1694707200 0.0107 1694714400 0.0107 1694721600 0.0107 1694728800 0.0107 1694736000 0.0107 1694743200 0.0107 1694750400 0.0107 1694757600 0.0107 1694764800 0.0107 1694772000 0.0107 1694779200 0.0107 1694786400 0.0107 1694793600 0.0107 1694800800 0.0107 1694808000 0.0107 1694815200 0.0107 1694822400 0.0107 1694829600 0.0107 1694836800 0.0107 1694844000 0.0107 1694851200 0.0107 1694858400 0.0107 1694865600 0.0107 1694872800 0.0107 1694880000 0.0107 1694887200 0.0107 1694894400 0.0107 1694901600 0.0107 1694916000 0.0107 1694923200 0.0107 1694930400 0.0107 1694937600 0.0107 1694944800 0.0107 1694952000 0.0107 1694959200 0.0107 1694966400 0.0107 1694973600 0.0107 1694980800 0.0107 1694988000 0.0107 1694995200 0.0107 1695002400 0.0107 1695009600 0.0107 1695016800 0.0107 1695024000 0.0107 1695031200 0.0107 1695038400 0.0107 1695045600 0.0107 1695052800 0.0107 1695060000 0.0107 1695067200 0.0107 1695074400 0.0107 1695081600 0.0107 1695088800 0.0107 1695103200 0.0107 1695110400 0.0107 1695117600 0.0107 1695124800 0.0107 1695132000 0.0107 1695139200 0.0107 1695146400 0.0107 1695153600 0.0107 1695160800 0.0107 1695168000 0.0107 1695175200 0.0107 1695182400 0.0107 1695189600 0.0107 1695196800 0.0107 1695204000 0.0107 1695211200 0.0107 1695218400 0.0107 1695225600 0.0107 1695232800 0.0107 1695240000 0.0107 1695247200 0.0107 1695254400 0.0107 1695261600 0.0107 1695268800 0.0107 1695276000 0.0107 1695283200 0.0107 1695290400 0.0107 1695304800 0.0107 1695312000 0.0107 1695319200 0.0107 1695326400 0.0107 1695333600 0.0107 1695340800 0.0107 1695348000 0.0107 1695355200 0.0107 1695362400 0.0107 1695369600 0.0107 1695376800 0.0107 1695384000 0.0107 1695391200 0.0107 1695398400 0.0107 1695405600 0.0107 1695412800 0.0107 1695420000 0.0107 1695427200 0.0107 1695434400 0.0107 1695441600 0.0107 1695448800 0.0107 1695456000 0.0107 1695463200 0.0107 1695470400 0.0107 1695477600 0.0107 1695484800 0.0107 1695492000 0.0107 1695506400 0.0107 1695513600 0.0107 1695520800 0.0107 1695528000 0.0107 1695535200 0.0107 1695542400 0.0107 1695549600 0.0107 1695556800 0.0107 1695564000 0.0107 1695571200 0.0107 1695578400 0.0107 1695585600 0.0107 1695592800 0.0107 1695600000 0.0107 1695607200 0.0107 1695614400 0.0107 1695621600 0.0107 1695628800 0.0107 1695636000 0.0107 1695643200 0.0107 1695650400 0.0107 1695657600 0.0107 1695664800 0.0107 1695672000 0.0107 1695679200 0.0107 1695686400 0.0107 1695693600 0.0107 1695700800 0.0107 1695708000 0.0107 1695715200 0.0107 1695722400 0.0107 1695729600 0.0107 1695736800 0.0106 1695744000 0.0106 1695751200 0.0107 1695758400 0.0106 1695765600 0.0106 1695772800 0.0107 1695780000 0.0107 1695787200 0.0107 1695794400 0.0107 1695801600 0.0107 1695808800 0.0107 1695816000 0.0107 1695823200 0.0107 1695830400 0.0107 1695837600 0.0107 1695844800 0.0107 1695852000 0.0107 1695859200 0.0107 1695866400 0.0107 1695873600 0.0107 1695880800 0.0107 1695888000 0.0107 1695895200 0.0106 1695902400 0.0106 1695909600 0.0106 1695916800 0.0106 1695924000 0.0106 1696003200 0.0106 1696010400 0.0106 1696017600 0.0106 1696024800 0.0106 1696032000 0.0106 1696039200 0.0106 1696046400 0.0107 1696053600 0.0106 1696060800 0.0106 1696068000 0.0106 1696075200 0.0106 1696082400 0.0106 1696089600 0.0106 1696096800 0.0106 1696104000 0.0106 1696111200 0.0106 1696118400 0.0106 1696125600 0.0106 1696132800 0.0106 1696140000 0.0106 1696147200 0.0106 1696154400 0.0106 1696161600 0.0106 1696168800 0.0106 1696176000 0.0106 1696183200 0.0106 1696190400 0.0106 1696197600 0.0106 1696204800 0.0106 1696212000 0.0106 1696219200 0.0106 1696226400 0.0106 1696233600 0.0106 1696240800 0.0106 1696248000 0.0106 1696255200 0.0106 1696262400 0.0106 1696269600 0.0106 1696276800 0.0106 1696284000 0.0106 1696291200 0.0106 1696298400 0.0106 1696305600 0.0106 1696312800 0.0106 1696320000 0.0106 1696327200 0.0106 1696334400 0.0106 1696341600 0.0106 1696348800 0.0109 1696356000 0.0106 1696363200 0.0106 1696370400 0.0106 1696377600 0.0106 1696384800 0.0106 1696392000 0.0106 1696399200 0.0106 1696406400 0.0106 1696413600 0.0106 1696420800 0.0106 1696428000 0.0106 1696435200 0.0106 1696442400 0.0106 1696449600 0.0106 1696456800 0.0106 1696464000 0.0106 1696471200 0.0106 1696478400 0.0106 1696485600 0.0106 1696492800 0.0106 1696500000 0.0106 1696507200 0.0106 1696514400 0.0106 1696521600 0.0106 1696528800 0.0106 1696536000 0.0106 1696543200 0.0106 1696550400 0.0106 1696557600 0.0106 1696564800 0.0106 1696579200 0.0106 1696586400 0.0106 1696593600 0.0106 1696600800 0.0106 1696608000 0.0106 1696615200 0.0106 1696622400 0.0106 1696629600 0.0106 1696636800 0.0106 1696644000 0.0106 1696658400 0.0106 1696665600 0.0106 1696672800 0.0106 1696680000 0.0106 1696687200 0.0106 1696694400 0.0106 1696701600 0.0106 1696708800 0.0106 1696716000 0.0106 1696723200 0.0106 1696730400 0.0106 1696737600 0.0106 1696744800 0.0106 1696752000 0.0106 1696759200 0.0106 1696766400 0.0106 1696773600 0.0106 1696780800 0.0106 1696788000 0.0106 1696795200 0.0106 1696802400 0.0106 1696809600 0.0106 1696816800 0.0106 1696824000 0.0106 1696831200 0.0106 1696838400 0.0106 1696845600 0.0106 1696852800 0.0106 1696860000 0.0106 1696867200 0.0106 1696874400 0.0106 1696881600 0.0106 1696888800 0.0106 1696903200 0.0106 1696910400 0.0106 1696917600 0.0106 1696924800 0.0106 1696932000 0.0106 1696939200 0.0107 1696946400 0.0107 1696953600 0.0107 1696960800 0.0107 1696968000 0.0107 1696975200 0.0107 1696982400 0.0107 1696989600 0.0107 1696996800 0.0107 1697004000 0.0107 1697011200 0.0107 1697018400 0.0107 1697025600 0.0107 1697032800 0.0112 1697040000 0.0112 1697047200 0.0112 1697054400 0.0112 1697061600 0.0112 1697068800 0.0112 1697076000 0.0112 1697083200 0.0112 1697090400 0.0113 1697097600 0.0112 1697104800 0.0112 1697112000 0.0112 1697119200 0.0112 1697126400 0.0112 1697133600 0.0107 1697140800 0.0112 1697148000 0.0112 1697155200 0.0112 1697162400 0.0112 1697169600 0.0112 1697176800 0.0112 1697184000 0.0112 1697191200 0.0112 1697198400 0.0112 1697205600 0.0112 1697212800 0.0112 1697220000 0.0112 1697227200 0.0112 1697234400 0.0112 1697241600 0.0112 1697248800 0.0112 1697256000 0.0112 1697263200 0.0112 1697270400 0.0112 1697277600 0.0112 1697284800 0.0112 1697292000 0.0112 1697299200 0.0112 1697306400 0.0112 1697313600 0.0112 1697320800 0.0112 1697328000 0.0112 1697335200 0.0112 1697342400 0.0112 1697349600 0.0112 1697356800 0.0112 1697364000 0.0112 1697371200 0.0112 1697378400 0.0112 1697385600 0.0112 1697392800 0.0112 1697400000 0.0112 1697407200 0.0112 1697414400 0.0112 1697421600 0.0112 1697428800 0.0107 1697436000 0.0112 1697443200 0.0112 1697450400 0.0112 1697457600 0.0112 1697464800 0.0112 1697472000 0.0112 1697479200 0.0111 1697486400 0.0111 1697493600 0.0111 1697500800 0.0111 1697508000 0.0111 1697515200 0.0111 1697522400 0.0111 1697529600 0.0111 1697536800 0.0111 1697544000 0.0111 1697551200 0.0111 1697558400 0.0111 1697565600 0.0111 1697572800 0.0111 1697580000 0.0111 1697587200 0.0111 1697594400 0.0111 1697601600 0.0111 1697608800 0.0111 1697616000 0.0111 1697623200 0.0111 1697630400 0.0111 1697652000 0.0111 1697659200 0.0111 1697666400 0.0111 1697673600 0.0111 1697680800 0.0111 1697688000 0.0111 1697695200 0.0111 1697702400 0.0111 1697709600 0.0111 1697716800 0.0111 1697724000 0.0111 1697731200 0.0111 1697738400 0.0111 1697745600 0.0111 1697752800 0.0111 1697760000 0.0111 1697767200 0.0111 1697774400 0.0111 1697781600 0.0111 1697788800 0.0111 1697796000 0.0111 1697803200 0.0111 1697810400 0.0111 1697817600 0.0111 1697824800 0.0111 1697832000 0.0111 1697839200 0.0111 1697846400 0.0111 1697853600 0.0111 1697860800 0.0111 1697868000 0.0111 1697875200 0.0111 1697882400 0.0111 1697889600 0.0111 1697896800 0.0111 1697904000 0.0111 1697911200 0.0111 1697918400 0.0111 1697925600 0.0111 1697932800 0.0111 1697940000 0.0111 1697947200 0.0111 1697954400 0.0111 1697961600 0.0111 1697968800 0.0111 1697976000 0.0111 1697983200 0.0111 1697990400 0.0111 1697997600 0.0111 1698004800 0.0111 1698012000 0.0111 1698019200 0.0111 1698026400 0.0111 1698033600 0.0111 1698040800 0.0111 1698048000 0.0111 1698055200 0.0111 1698062400 0.0111 1698069600 0.0111 1698076800 0.0111 1698084000 0.0111 1698091200 0.0111 1698098400 0.0111 1698105600 0.0111 1698112800 0.0111 1698120000 0.0111 1698127200 0.0111 1698134400 0.0111 1698141600 0.0111 1698148800 0.0111 1698156000 0.0111 1698163200 0.0111 1698170400 0.0111 1698177600 0.0111 1698184800 0.0111 1698192000 0.0111 1698199200 0.0111 1698206400 0.0111 1698213600 0.0111 1698220800 0.0111 1698228000 0.0111 1698235200 0.0111 1698242400 0.0111 1698249600 0.0111 1698256800 0.0111 1698264000 0.0111 1698271200 0.0111 1698278400 0.0111 1698285600 0.0111 1698292800 0.0111 1698300000 0.0111 1698307200 0.0111 1698314400 0.0111 1698321600 0.0111 1698328800 0.0111 1698336000 0.0111 1698343200 0.0111 1698350400 0.0111 1698357600 0.0111 1698364800 0.0111 1698372000 0.0111 1698379200 0.0111 1698386400 0.0111 1698393600 0.0106 1698400800 0.0105 1698408000 0.0105 1698415200 0.0105 1698422400 0.0105 1698429600 0.0105 1698436800 0.0111 1698444000 0.0111 1698451200 0.0111 1698458400 0.0111 1698465600 0.0111 1698472800 0.0111 1698480000 0.0111 1698487200 0.0111 1698494400 0.0111 1698501600 0.0111 1698508800 0.0110 1698516000 0.0110 1698523200 0.0111 1698530400 0.0110 1698537600 0.0111 1698544800 0.0111 1698552000 0.0111 1698559200 0.0110 1698566400 0.0110 1698573600 0.0111 1698580800 0.0111 1698588000 0.0110 1698595200 0.0111 1698602400 0.0110 1698609600 0.0110 1698616800 0.0110 1698624000 0.0110 1698631200 0.0110 1698638400 0.0110 1698645600 0.0110 1698652800 0.0111 1698660000 0.0111 1698667200 0.0110 1698674400 0.0111 1698681600 0.0110 1698688800 0.0110 1698696000 0.0110 1698703200 0.0110 1698710400 0.0110 1698717600 0.0110 1698724800 0.0110 1698732000 0.0110 1698739200 0.0110 1698746400 0.0110 1698753600 0.0110 1698760800 0.0110 1698768000 0.0110 1698775200 0.0110 1698782400 0.0110 1698789600 0.0110 1698796800 0.0110 1698804000 0.0110 1698811200 0.0110 1698818400 0.0110 1698825600 0.0110 1698840000 0.0111 1698847200 0.0110 1698854400 0.0111 1698861600 0.0110 1698868800 0.0111 1698876000 0.0110 1698883200 0.0110 1698890400 0.0110 1698897600 0.0110 1698904800 0.0110 1698912000 0.0110 1698919200 0.0110 1698926400 0.0110 1698933600 0.0110 1698940800 0.0110 1698948000 0.0110 1698955200 0.0110 1698962400 0.0110 1698969600 0.0110 1698976800 0.0110 1698984000 0.0110 1698991200 0.0110 1698998400 0.0110 1699005600 0.0110 1699012800 0.0110 1699020000 0.0110 1699027200 0.0110 1699034400 0.0110 1699041600 0.0110 1699048800 0.0110 1699063200 0.0110 1699070400 0.0110 1699077600 0.0110 1699084800 0.0110 1699092000 0.0110 1699099200 0.0110 1699106400 0.0110 1699113600 0.0110 1699120800 0.0110 1699128000 0.0110 1699135200 0.0110 1699142400 0.0110 1699149600 0.0110 1699156800 0.0110 1699164000 0.0110 1699171200 0.0110 1699185600 0.0110 1699192800 0.0110 1699200000 0.0110 1699207200 0.0110 1699214400 0.0110 1699221600 0.0110 1699228800 0.0110 1699236000 0.0110 1699243200 0.0110 1699250400 0.0110 1699264800 0.0110 1699272000 0.0110 1699279200 0.0110 1699286400 0.0110 1699293600 0.0110 1699308000 0.0110 1699315200 0.0110 1699322400 0.0110 1699329600 0.0110 1699336800 0.0110 1699344000 0.0110 1699351200 0.0110 1699365600 0.0110 1699372800 0.0110 1699380000 0.0110 1699387200 0.0110 1699394400 0.0110 1699401600 0.0110 1699408800 0.0110 1699416000 0.0110 1699423200 0.0110 1699430400 0.0110 1699437600 0.0110 1699444800 0.0110 1699452000 0.0110 1699459200 0.0110 1699466400 0.0110 1699473600 0.0110 1699480800 0.0110 1699488000 0.0110 1699495200 0.0113 1699502400 0.0109 1699509600 0.0109 1699516800 0.0109 1699524000 0.0075 1699531200 0.0109 1699538400 0.0109 1699545600 0.0109 1699552800 0.0109 1699560000 0.0109 1699567200 0.0109 1699574400 0.0109 1699581600 0.0109 1699588800 0.0109 1699596000 0.0109 1699603200 0.0109 1699617600 0.0109 1699624800 0.0109 1699632000 0.0109 1699639200 0.0109 1699646400 0.0109 1699653600 0.0109 1699660800 0.0109 1699668000 0.0109 1699675200 0.0109 1699682400 0.0109 1699689600 0.0109 1699696800 0.0109 1699704000 0.0109 1699711200 0.0109 1699718400 0.0109 1699725600 0.0109 1699732800 0.0109 1699740000 0.0109 1699747200 0.0109 1699754400 0.0109 1699761600 0.0109 1699768800 0.0109 1699776000 0.0109 1699783200 0.0109 1699790400 0.0109 1699797600 0.0109 1699804800 0.0109 1699812000 0.0109 1699819200 0.0109 1699826400 0.0109 1699833600 0.0109 1699840800 0.0109 1699848000 0.0109 1699855200 0.0109 1699862400 0.0109 1699869600 0.0109 1699876800 0.0109 1699884000 0.0109 1699891200 0.0109 1699898400 0.0109 1699905600 0.0109 1699912800 0.0109 1699920000 0.0109 1699927200 0.0109 1699934400 0.0109 1699941600 0.0109 1699948800 0.0104 1699956000 0.0104 1699963200 0.0104 1699970400 0.0104 1699977600 0.0104 1699984800 0.0104 1699992000 0.0104 1699999200 0.0104 1700006400 0.0104 1700013600 0.0104 1700020800 0.0104 1700028000 0.0105 1700035200 0.0105 1700042400 0.0104 1700049600 0.0104 1700056800 0.0104 1700064000 0.0104 1700078400 0.0104 1700092800 0.0104 1700100000 0.0104 1700107200 0.0104 1700114400 0.0104 1700121600 0.0104 1700136000 0.0104 1700143200 0.0104 1700150400 0.0104 1700157600 0.0104 1700164800 0.0104 1700172000 0.0104 1700179200 0.0104 1700186400 0.0104 1700193600 0.0104 1700200800 0.0104 1700208000 0.0104 1700215200 0.0104 1700222400 0.0104 1700229600 0.0104 1700236800 0.0104 1700244000 0.0104 1700251200 0.0104 1700258400 0.0104 1700265600 0.0104 1700280000 0.0104 1700287200 0.0104 1700294400 0.0104 1700301600 0.0104 1700308800 0.0104 1700316000 0.0104 1700323200 0.0104 1700330400 0.0104 1700337600 0.0104 1700344800 0.0104 1700352000 0.0104 1700359200 0.0104 1700366400 0.0104 1700388000 0.0104 1700395200 0.0105 1700402400 0.0105 1700416800 0.0105 1700424000 0.0105 1700431200 0.0105 1700438400 0.0105 1700445600 0.0105 1700452800 0.0105 1700460000 0.0105 1700467200 0.0105 1700474400 0.0105 1700481600 0.0105 1700488800 0.0105 1700496000 0.0105 1700503200 0.0105 1700510400 0.0105 1700517600 0.0105 1700524800 0.0105 1700532000 0.0105 1700539200 0.0105 1700546400 0.0105 1700553600 0.0105 1700560800 0.0105 1700568000 0.0105 1700575200 0.0105 1700582400 0.0105 1700589600 0.0105 1700596800 0.0105 1700604000 0.0105 1700611200 0.0105 1700618400 0.0105 1700625600 0.0105 1700632800 0.0105 1700640000 0.0105 1700647200 0.0105 1700654400 0.0105 1700661600 0.0105 1700668800 0.0105 1700676000 0.0105 1700683200 0.0105 1700690400 0.0105 1700697600 0.0105 1700704800 0.0105 1700712000 0.0105 1700719200 0.0105 1700726400 0.0105 1700733600 0.0105 1700740800 0.0105 1700748000 0.0105 1700755200 0.0115 1700762400 0.0115 1700769600 0.0115 1700776800 0.0115 1700784000 0.0115 1700791200 0.0115 1700798400 0.0115 1700805600 0.0115 1700812800 0.0115 1700820000 0.0115 1700827200 0.0115 1700834400 0.0115 1700841600 0.0115 1700848800 0.0115 1700856000 0.0115 1700863200 0.0115 1700870400 0.0115 1700877600 0.0115 1700884800 0.0115 1700892000 0.0115 1700899200 0.0115 1700906400 0.0115 1700913600 0.0115 1700920800 0.0115 1700928000 0.0115 1700935200 0.0115 1700942400 0.0115 1700949600 0.0115 1700956800 0.0115 1700964000 0.0115 1700971200 0.0115 1700978400 0.0115 1700985600 0.0115 1700992800 0.0115 1701000000 0.0115 1701007200 0.0115 1701014400 0.0115 1701021600 0.0115 1701028800 0.0115 1701036000 0.0115 1701043200 0.0115 1701050400 0.0115 1701057600 0.0115 1701064800 0.0115 1701072000 0.0115 1701079200 0.0115 1701086400 0.0115 1701093600 0.0115 1701100800 0.0115 1701108000 0.0115 1701115200 0.0115 1701122400 0.0115 1701129600 0.0115 1701136800 0.0115 1701144000 0.0115 1701151200 0.0115 1701158400 0.0115 1701165600 0.0115 1701172800 0.0115 1701180000 0.0115 1701187200 0.0115 1701194400 0.0115 1701201600 0.0115 1701208800 0.0115 1701216000 0.0115 1701223200 0.0115 1701230400 0.0115 1701237600 0.0115 1701244800 0.0115 1701252000 0.0115 1701259200 0.0115 1701266400 0.0115 1701273600 0.0115 1701280800 0.0115 1701288000 0.0115 1701295200 0.0115 1701302400 0.0115 1701309600 0.0115 1701316800 0.0115 1701324000 0.0115 1701331200 0.0115 1701338400 0.0115 1701345600 0.0115 1701352800 0.0116 1701360000 0.0116 1701367200 0.0116 1701374400 0.0116 1701381600 0.0116 1701388800 0.0115 1701396000 0.0115 1701403200 0.0115 1701410400 0.0115 1701417600 0.0115 1701424800 0.0115 1701432000 0.0115 1701439200 0.0115 1701446400 0.0115 1701453600 0.0115 1701460800 0.0115 1701468000 0.0115 1701475200 0.0115 1701482400 0.0115 1701489600 0.0115 1701496800 0.0115 1701504000 0.0115 1701511200 0.0115 1701518400 0.0115 1701525600 0.0115 1701532800 0.0115 1701540000 0.0115 1701547200 0.0115 1701554400 0.0115 1701561600 0.0115 1701568800 0.0115 1701576000 0.0115 1701583200 0.0115 1701590400 0.0115 1701597600 0.0115 1701604800 0.0115 1701612000 0.0115 1701619200 0.0115 1701626400 0.0115 1701633600 0.0115 1701640800 0.0115 1701648000 0.0115 1701655200 0.0115 1701662400 0.0115 1701669600 0.0115 1701676800 0.0115 1701684000 0.0115 1701691200 0.0115 1701698400 0.0115 1701705600 0.0115 1701712800 0.0115 1701720000 0.0115 1701727200 0.0115 1701734400 0.0115 1701741600 0.0115 1701748800 0.0115 1701756000 0.0115 1701763200 0.0115 1701770400 0.0115 1701777600 0.0115 1701784800 0.0115 1701792000 0.0115 1701799200 0.0115 1701806400 0.0115 1701813600 0.0115 1701820800 0.0115 1701828000 0.0115 1701835200 0.0115 1701842400 0.0115 1701849600 0.0115 1701856800 0.0115 1701864000 0.0115 1701871200 0.0115 1701878400 0.0115 1701885600 0.0115 1701892800 0.0115 1701900000 0.0115 1701907200 0.0115 1701914400 0.0115 1701921600 0.0115 1701928800 0.0115 1701936000 0.0115 1701943200 0.0115 1701950400 0.0115 1701957600 0.0115 1701964800 0.0115 1701972000 0.0115 1701979200 0.0115 1701986400 0.0115 1701993600 0.0115 1702000800 0.0115 1702008000 0.0115 1702015200 0.0115 1702022400 0.0115 1702029600 0.0115 1702036800 0.0115 1702044000 0.0115 1702051200 0.0115 1702058400 0.0114 1702065600 0.0114 1702072800 0.0114 1702080000 0.0115 1702087200 0.0114 1702094400 0.0114 1702101600 0.0114 1702108800 0.0114 1702116000 0.0114 1702123200 0.0115 1702130400 0.0114 1702137600 0.0114 1702144800 0.0114 1702152000 0.0114 1702159200 0.0114 1702166400 0.0114 1702173600 0.0114 1702180800 0.0114 1702188000 0.0114 1702195200 0.0114 1702202400 0.0114 1702209600 0.0114 1702216800 0.0115 1702224000 0.0114 1702231200 0.0115 1702238400 0.0115 1702245600 0.0114 1702252800 0.0114 1702260000 0.0114 1702267200 0.0114 1702274400 0.0114 1702281600 0.0114 1702288800 0.0114 1702296000 0.0114 1702303200 0.0114 1702310400 0.0114 1702317600 0.0114 1702324800 0.0114 1702332000 0.0114 1702339200 0.0114 1702346400 0.0114 1702353600 0.0114 1702360800 0.0115 1702368000 0.0115 1702375200 0.0114 1702382400 0.0114 1702389600 0.0114 1702396800 0.0114 1702404000 0.0114 1702411200 0.0114 1702418400 0.0114 1702425600 0.0115 1702432800 0.0114 1702440000 0.0115 1702447200 0.0115 1702454400 0.0115 1702461600 0.0114 1702468800 0.0114 1702476000 0.0114 1702483200 0.0114 1702497600 0.0114 1702504800 0.0114 1702512000 0.0114 1702519200 0.0114 1702526400 0.0114 1702533600 0.0114 1702540800 0.0114 1702548000 0.0114 1702555200 0.0114 1702562400 0.0114 1702569600 0.0114 1702576800 0.0114 1702584000 0.0114 1702591200 0.0114 1702598400 0.0114 1702605600 0.0114 1702612800 0.0114 1702620000 0.0115 1702627200 0.0115 1702634400 0.0115 1702641600 0.0115 1702648800 0.0115 1702656000 0.0115 1702663200 0.0114 1702670400 0.0114 1702677600 0.0114 1702684800 0.0114 1702692000 0.0114 1702699200 0.0114 1702706400 0.0114 1702713600 0.0114 1702720800 0.0114 1702728000 0.0114 1702735200 0.0114 1702742400 0.0114 1702749600 0.0114 1702756800 0.0114 1702850400 0.0114 1702857600 0.0114 1702864800 0.0114 1702872000 0.0114 1702879200 0.0114 1702886400 0.0114 1702893600 0.0114 1702900800 0.0114 1702908000 0.0114 1702915200 0.0114 1702922400 0.0114 1702929600 0.0114 1702936800 0.0114 1702944000 0.0114 1702951200 0.0114 1702958400 0.0114 1702965600 0.0114 1702972800 0.0114 1702980000 0.0114 1702987200 0.0114 1702994400 0.0114 1703001600 0.0114 1703008800 0.0114 1703016000 0.0114 1703023200 0.0114 1703030400 0.0114 1703037600 0.0114 1703044800 0.0114 1703052000 0.0114 1703059200 0.0114 1703066400 0.0114 1703073600 0.0114 1703080800 0.0114 1703095200 0.0114 1703102400 0.0114 1703109600 0.0114 1703116800 0.0114 1703124000 0.0114 1703131200 0.0114 1703138400 0.0114 1703145600 0.0114 1703152800 0.0114 1703160000 0.0114 1703167200 0.0114 1703174400 0.0114 1703181600 0.0114 1703196000 0.0114 1703203200 0.0115 1703210400 0.0115 1703217600 0.0115 1703224800 0.0115 1703232000 0.0115 1703239200 0.0115 1703246400 0.0115 1703260800 0.0114 1703268000 0.0114 1703275200 0.0114 1703282400 0.0114 1703289600 0.0114 1703296800 0.0114 1703304000 0.0114 1703311200 0.0114 1703318400 0.0114 1703325600 0.0114 1703332800 0.0114 1703340000 0.0114 1703347200 0.0114 1703354400 0.0114 1703368800 0.0114 1703376000 0.0114 1703383200 0.0114 1703390400 0.0114 1703397600 0.0114 1703404800 0.0114 1703412000 0.0114 1703419200 0.0114 1703426400 0.0114 1703433600 0.0114 1703440800 0.0114 1703448000 0.0114 1703455200 0.0114 1703462400 0.0114 1703469600 0.0114 1703476800 0.0114 1703484000 0.0114 1703491200 0.0114 1703498400 0.0114 1703505600 0.0114 1703512800 0.0114 1703520000 0.0114 1703527200 0.0114 1703534400 0.0114 1703541600 0.0114 1703548800 0.0114 1703556000 0.0114 1703563200 0.0114 1703570400 0.0114 1703577600 0.0114 1703584800 0.0114 1703592000 0.0114 1703599200 0.0114 1703606400 0.0114 1703613600 0.0114 1703620800 0.0114 1703628000 0.0114 1703635200 0.0114 1703642400 0.0114 1703649600 0.0114 1703656800 0.0114 1703664000 0.0114 1703671200 0.0114 1703678400 0.0114 1703685600 0.0114 1703692800 0.0114 1703700000 0.0114 1703707200 0.0114 1703714400 0.0114 1703721600 0.0114 1703728800 0.0114 1703736000 0.0114 1703743200 0.0114 1703750400 0.0114 1703757600 0.0114 1703764800 0.0114 1703772000 0.0114 1703779200 0.0114 1703786400 0.0114 1703793600 0.0114 1703800800 0.0114 1703808000 0.0114 1703815200 0.0114 1703822400 0.0114 1703829600 0.0114 1703836800 0.0114 1703844000 0.0114 1703851200 0.0114 1703858400 0.0114 1703865600 0.0115 1703872800 0.0115 1703880000 0.0115 1703887200 0.0114 1703894400 0.0114 1703901600 0.0114 1703908800 0.0114 1703916000 0.0114 1703923200 0.0114 1703930400 0.0114 1703937600 0.0114 1703944800 0.0114 1703952000 0.0114 1703959200 0.0114 1703966400 0.0114 1703973600 0.0114 1703980800 0.0114 1703988000 0.0114 1703995200 0.0114 1704002400 0.0114 1704009600 0.0114 1704016800 0.0114 1704024000 0.0114 1704031200 0.0114 1704038400 0.0114 1704045600 0.0115 1704052800 0.0115 1704060000 0.0115 1704067200 0.0115 1704074400 0.0115 1704081600 0.0115 1704088800 0.0115 1704096000 0.0115 1704103200 0.0115 1704110400 0.0115 1704117600 0.0115 1704124800 0.0115 1704132000 0.0115 1704139200 0.0115 1704146400 0.0115 1704153600 0.0115 1704160800 0.0115 1704168000 0.0115 1704175200 0.0115 1704182400 0.0115 1704189600 0.0115 1704196800 0.0115 1704204000 0.0115 1704211200 0.0115 1704218400 0.0115 1704232800 0.0115 1704240000 0.0115 1704247200 0.0115 1704254400 0.0115 1704261600 0.0115 1704268800 0.0115 1704276000 0.0115 1704283200 0.0115 1704290400 0.0115 1704297600 0.0115 1704304800 0.0115 1704312000 0.0115 1704319200 0.0115 1704326400 0.0115 1704333600 0.0115 1704340800 0.0115 1704348000 0.0115 1704355200 0.0115 1704362400 0.0115 1704369600 0.0115 1704376800 0.0115 1704384000 0.0115 1704391200 0.0115 1704398400 0.0115 1704405600 0.0115 1704412800 0.0115 1704420000 0.0115 1704427200 0.0115 1704434400 0.0115 1704441600 0.0115 1704448800 0.0115 1704456000 0.0115 1704463200 0.0115 1704470400 0.0115 1704499200 0.0115 1704506400 0.0115 1704513600 0.0115 1704520800 0.0115 1704528000 0.0115 1704535200 0.0115 1704542400 0.0115 1704549600 0.0115 1704556800 0.0115 1704564000 0.0115 1704571200 0.0115 1704578400 0.0115 1704585600 0.0115 1704592800 0.0115 1704600000 0.0115 1704607200 0.0115 1704614400 0.0115 1704621600 0.0115 1704636000 0.0115 1704643200 0.0115 1704650400 0.0115 1704657600 0.0115 1704664800 0.0115 1704672000 0.0115 1704679200 0.0115 1704686400 0.0115 1704693600 0.0115 1704700800 0.0115 1704708000 0.0115 1704715200 0.0115 1704722400 0.0115 1704729600 0.0113 1704736800 0.0113 1704744000 0.0109 1704751200 0.0114 1704758400 0.0114 1704765600 0.0114 1704772800 0.0114 1704780000 0.0114 1704787200 0.0114 1704794400 0.0114 1704801600 0.0114 1704808800 0.0114 1704816000 0.0114 1704823200 0.0114 1704830400 0.0113 1704837600 0.0113 1704844800 0.0114 1704852000 0.0114 1704859200 0.0114 1704866400 0.0114 1704873600 0.0114 1704880800 0.0114 1704888000 0.0114 1704895200 0.0114 1704902400 0.0114 1704909600 0.0114 1704916800 0.0114 1704924000 0.0114 1704931200 0.0114 1704938400 0.0114 1704945600 0.0114 1704952800 0.0114 1704960000 0.0114 1704967200 0.0114 1704974400 0.0114 1704981600 0.0114 1704988800 0.0113 1704996000 0.0114 1705003200 0.0114 1705010400 0.0114 1705017600 0.0114 1705024800 0.0114 1705032000 0.0114 1705039200 0.0114 1705046400 0.0114 1705053600 0.0114 1705068000 0.0114 1705075200 0.0114 1705082400 0.0114 1705089600 0.0114 1705096800 0.0114 1705104000 0.0114 1705118400 0.0114 1705125600 0.0114 1705132800 0.0114 1705140000 0.0114 1705147200 0.0114 1705154400 0.0114 1705161600 0.0114 1705176000 0.0114 1705183200 0.0114 1705197600 0.0114 1705204800 0.0114 1705212000 0.0114 1705219200 0.0114 1705226400 0.0114 1705233600 0.0114 1705240800 0.0114 1705248000 0.0114 1705255200 0.0114 1705262400 0.0114 1705269600 0.0114 1705276800 0.0114 1705284000 0.0114 1705291200 0.0114 1705298400 0.0114 1705320000 0.0114 1705327200 0.0114 1705341600 0.0114 1705370400 0.0114 1705377600 0.0114 1705392000 0.0114 1705399200 0.0114 1705413600 0.0114 1705420800 0.0114 1705428000 0.0114 1705435200 0.0114 1705442400 0.0114 1705456800 0.0115 1705464000 0.0114 1705478400 0.0114 1705485600 0.0114 1705492800 0.0114 1705500000 0.0114 1705507200 0.0114 1705514400 0.0114 1705564800 0.0114 1705579200 0.0114 1705586400 0.0114 1705600800 0.0114 1705615200 0.0114 1705629600 0.0114 1705636800 0.0114 1705644000 0.0114 1705651200 0.0114 1705658400 0.0114 1705665600 0.0114 1705672800 0.0114 1705680000 0.0114 1705694400 0.0114 1705744800 0.0114 1705752000 0.0114 1705766400 0.0114 1705773600 0.0114 1705780800 0.0114 1705788000 0.0114 1705795200 0.0114 1705802400 0.0114 1705809600 0.0114 1705816800 0.0114 1705824000 0.0114 1705831200 0.0114 1705845600 0.0114 1705852800 0.0114 1705860000 0.0114 1705867200 0.0114 1705874400 0.0114 1705881600 0.0114 1705888800 0.0114 1705896000 0.0114 1705903200 0.0114 1705910400 0.0114 1705917600 0.0114 1705924800 0.0114 1705932000 0.0114 1705939200 0.0114 1705946400 0.0113 1705953600 0.0113 1705960800 0.0113 1705968000 0.0113 1705975200 0.0113 1705982400 0.0113 1706004000 0.0113 1706011200 0.0113 1706018400 0.0113 1706025600 0.0113 1706032800 0.0113 1706040000 0.0114 1706047200 0.0113 1706054400 0.0113 1706061600 0.0113 1706068800 0.0113 1706076000 0.0113 1706090400 0.0113 1706097600 0.0113 1706104800 0.0113 1706112000 0.0113 1706119200 0.0113 1706126400 0.0113 1706133600 0.0113 1706140800 0.0113 1706148000 0.0113 1706155200 0.0113 1706162400 0.0113 1706169600 0.0108 1706176800 0.0113 1706191200 0.0113 1706198400 0.0113 1706205600 0.0113 1706212800 0.0113 1706220000 0.0113 1706227200 0.0113 1706234400 0.0113 1706241600 0.0113 1706248800 0.0114 1706256000 0.0113 1706263200 0.0113 1706270400 0.0113 1706277600 0.0113 1706284800 0.0113 1706349600 0.0113 1706356800 0.0113 1706364000 0.0113 1706371200 0.0113 1706378400 0.0113 1706385600 0.0113 1706392800 0.0113 1706400000 0.0113 1706407200 0.0113 1706414400 0.0113 1706421600 0.0113 1706428800 0.0113 1706436000 0.0113 1706443200 0.0113 1706450400 0.0113 1706457600 0.0113 1706464800 0.0113 1706472000 0.0113 1706479200 0.0113 1706486400 0.0113 1706493600 0.0113 1706500800 0.0113 1706508000 0.0113 1706515200 0.0113 1706522400 0.0113 1706529600 0.0114 1706536800 0.0114 1706544000 0.0113 1706551200 0.0113 1706558400 0.0113 1706565600 0.0113 1706572800 0.0113 1706580000 0.0113 1706587200 0.0113 1706594400 0.0113 1706601600 0.0113 1706608800 0.0113 1706616000 0.0113 1706623200 0.0113 1706630400 0.0113 1706637600 0.0113 1706644800 0.0113 1706652000 0.0113 1706659200 0.0113 1706666400 0.0113 1706673600 0.0113 1706680800 0.0113 1706688000 0.0113 1706695200 0.0113 1706702400 0.0113 1706709600 0.0113 1706716800 0.0113 1706724000 0.0113 1706731200 0.0113 1706738400 0.0113 1706745600 0.0113 1706752800 0.0113 1706760000 0.0113 1706767200 0.0113 1706774400 0.0113 1706781600 0.0113 1706788800 0.0113 1706796000 0.0113 1706803200 0.0113 1706810400 0.0113 1706817600 0.0113 1706824800 0.0113 1706832000 0.0113 1706839200 0.0113 1706846400 0.0113 1706853600 0.0113 1706860800 0.0113 1706868000 0.0113 1706875200 0.0113 1706882400 0.0113 1706889600 0.0113 1706896800 0.0113 1706904000 0.0113 1706911200 0.0113 1706918400 0.0113 1706925600 0.0113 1706932800 0.0113 1706940000 0.0113 1706947200 0.0113 1706954400 0.0113 1706961600 0.0113 1706968800 0.0113 1706976000 0.0113 1706983200 0.0113 1706990400 0.0113 1706997600 0.0113 1707004800 0.0113 1707012000 0.0113 1707019200 0.0113 1707026400 0.0113 1707033600 0.0113 1707040800 0.0113 1707048000 0.0113 1707062400 0.0113 1707069600 0.0113 1707076800 0.0113 1707084000 0.0113 1707091200 0.0113 1707098400 0.0113 1707105600 0.0113 1707112800 0.0113 1707120000 0.0113 1707127200 0.0113 1707134400 0.0113 1707141600 0.0113 1707148800 0.0113 1707156000 0.0113 1707163200 0.0113 1707170400 0.0113 1707177600 0.0113 1707184800 0.0113 1707192000 0.0113 1707199200 0.0098 1707206400 0.0113 1707213600 0.0113 1707220800 0.0113 1707228000 0.0113 1707235200 0.0113 1707242400 0.0113 1707249600 0.0113 1707256800 0.0113 1707264000 0.0113 1707271200 0.0113 1707278400 0.0113 1707285600 0.0113 1707292800 0.0113 1707300000 0.0113 1707307200 0.0113 1707314400 0.0113 1707321600 0.0113 1707328800 0.0113 1707336000 0.0113 1707343200 0.0113 1707350400 0.0113 1707357600 0.0113 1707364800 0.0113 1707372000 0.0113 1707386400 0.0113 1707393600 0.0113 1707400800 0.0113 1707408000 0.0113 1707415200 0.0113 1707422400 0.0113 1707429600 0.0113 1707436800 0.0113 1707444000 0.0113 1707451200 0.0113 1707458400 0.0113 1707465600 0.0113 1707472800 0.0113 1707480000 0.0113 1707487200 0.0113 1707494400 0.0113 1707501600 0.0113 1707508800 0.0113 1707516000 0.0113 1707523200 0.0113 1707530400 0.0113 1707537600 0.0113 1707544800 0.0113 1707552000 0.0113 1707559200 0.0113 1707566400 0.0113 1707573600 0.0113 1707580800 0.0113 1707588000 0.0113 1707595200 0.0113 1707609600 0.0113 1707616800 0.0113 1707624000 0.0113 1707631200 0.0113 1707638400 0.0113 1707645600 0.0113 1707652800 0.0113 1707660000 0.0113 1707667200 0.0112 1707674400 0.0113 1707681600 0.0113 1707688800 0.0113 1707696000 0.0113 1707703200 0.0112 1707710400 0.0113 1707717600 0.0112 1707724800 0.0112 1707732000 0.0113 1707739200 0.0112 1707746400 0.0113 1707768000 0.0113 1707782400 0.0112 1707804000 0.0112 1707811200 0.0113 1707818400 0.0112 1707825600 0.0113 1707832800 0.0113 1707847200 0.0113 1707883200 0.0113 1707897600 0.0113 1707904800 0.0113 1707919200 0.0113 1707926400 0.0113 1707940800 0.0113 1707984000 0.0113 1708005600 0.0112 1708012800 0.0112 1708020000 0.0112 1708048800 0.0112 1708070400 0.0112 1708084800 0.0112 1708185600 0.0112 1708243200 0.0112 1708300800 0.0112 1708308000 0.0112 1708336800 0.0112 1708401600 0.0112 1708408800 0.0112 1708423200 0.0112 1708430400 0.0112 1708452000 0.0112 1708459200 0.0112 1708473600 0.0112 1708480800 0.0100 1708502400 0.0112 1708545600 0.0112 1708560000 0.0112 1708567200 0.0112 1708574400 0.0112 1708581600 0.0112 1708603200 0.0112 1708632000 0.0112 1708668000 0.0112 1708754400 0.0112 1708761600 0.0112 1708855200 0.0112 1708934400 0.0112 1708984800 0.0112 1708992000 0.0112 1709028000 0.0112 1709143200 0.0112 1709150400 0.0112 1709244000 0.0112 1709272800 0.0112 1709280000 0.0112 1709517600 0.0112 1709524800 0.0112 1709532000 0.0112 1709539200 0.0112 1709546400 0.0112 1709553600 0.0112 1709560800 0.0112 1709568000 0.0112 1709575200 0.0112 1709582400 0.0112 1709589600 0.0112 1709596800 0.0112 1709604000 0.0112 1709611200 0.0112 1709618400 0.0112 1709625600 0.0112 1709632800 0.0112 1709640000 0.0112 1709647200 0.0112 1709654400 0.0112 1709661600 0.0112 1709668800 0.0112 1709676000 0.0112 1709683200 0.0112 1709690400 0.0112 1709697600 0.0112 1709704800 0.0112 1709712000 0.0112 1709719200 0.0112 1709726400 0.0112 1709733600 0.0112 1709740800 0.0112 1709748000 0.0112 1709755200 0.0112 1709762400 0.0112 1709769600 0.0112 1709776800 0.0112 1709784000 0.0112 1709791200 0.0112 1709798400 0.0115 1709805600 0.0112 1709812800 0.0112 1709820000 0.0112 1709827200 0.0112 1709834400 0.0112 1709841600 0.0112 1709848800 0.0112 1709856000 0.0112 1709863200 0.0112 1709870400 0.0112 1709877600 0.0112 1709884800 0.0115 1709892000 0.0115 1709899200 0.0115 1709906400 0.0115 1709913600 0.0115 1709920800 0.0115 1709928000 0.0115 1709935200 0.0115 1709942400 0.0115 1709949600 0.0115 1709956800 0.0115 1709964000 0.0115 1709971200 0.0115 1709978400 0.0115 1709985600 0.0115 1709992800 0.0115 1710000000 0.0110 1710007200 0.0110 1710014400 0.0110 1710021600 0.0110 1710028800 0.0110 1710036000 0.0110 1710043200 0.0110 1710050400 0.0110 1710057600 0.0110 1710064800 0.0110 1710072000 0.0110 1710079200 0.0110 1710086400 0.0110 1710093600 0.0110 1710100800 0.0110 1710108000 0.0110 1710115200 0.0110 1710122400 0.0110 1710129600 0.0110 1710136800 0.0110 1710144000 0.0110 1710151200 0.0110 1710158400 0.0110 1710165600 0.0109 1710172800 0.0109 1710180000 0.0109 1710187200 0.0109 1710194400 0.0109 1710201600 0.0109 1710208800 0.0109 1710216000 0.0109 1710223200 0.0109 1710230400 0.0109 1710237600 0.0109 1710244800 0.0109 1710252000 0.0109 1710259200 0.0109 1710266400 0.0109 1710273600 0.0109 1710280800 0.0109 1710288000 0.0109 1710295200 0.0109 1710302400 0.0109 1710309600 0.0109 1710316800 0.0109 1710324000 0.0109 1710331200 0.0109 1710338400 0.0109 1710345600 0.0109 1710352800 0.0109 1710360000 0.0109 1710367200 0.0109 1710374400 0.0109 1710381600 0.0109 1710388800 0.0109 1710396000 0.0109 1710403200 0.0103 1710410400 0.0103 1710417600 0.0104 1710424800 0.0104 1710432000 0.0104 1710439200 0.0104 1710446400 0.0104 1710453600 0.0104 1710460800 0.0104 1710468000 0.0103 1710475200 0.0103 1710482400 0.0103 1710489600 0.0103 1710496800 0.0103 1710504000 0.0103 1710511200 0.0103 1710518400 0.0104 1710525600 0.0103 1710532800 0.0103 1710540000 0.0103 1710547200 0.0103 1710554400 0.0103 1710561600 0.0103 1710568800 0.0103 1710576000 0.0103 1710583200 0.0103 1710590400 0.0103 1710597600 0.0103 1710604800 0.0103 1710612000 0.0103 1710619200 0.0103 1710626400 0.0103 1710633600 0.0103 1710640800 0.0103 1710648000 0.0103 1710655200 0.0103 1710662400 0.0103 1710669600 0.0103 1710676800 0.0103 1710684000 0.0103 1710691200 0.0103 1710698400 0.0103 1710705600 0.0104 1710712800 0.0103 1710720000 0.0104 1710727200 0.0104 1710734400 0.0104 1710741600 0.0104 1710748800 0.0104 1710756000 0.0104 1710763200 0.0103 1710770400 0.0104 1710777600 0.0103 1710784800 0.0103 1710792000 0.0103 1710799200 0.0103 1710806400 0.0103 1710813600 0.0103 1710820800 0.0103 1710828000 0.0103 1710835200 0.0104 1710842400 0.0103 1710849600 0.0103 1710856800 0.0103 1710864000 0.0103 1710871200 0.0103 1710878400 0.0103 1710885600 0.0103 1710892800 0.0103 1710900000 0.0103 1710907200 0.0103 1710914400 0.0103 1710921600 0.0104 1710928800 0.0103 1710936000 0.0103 1710943200 0.0103 1710950400 0.0103 1710957600 0.0103 1710964800 0.0103 1710972000 0.0103 1710979200 0.0103 1710986400 0.0103 1710993600 0.0103 1711000800 0.0103 1711008000 0.0103 1711015200 0.0103 1711022400 0.0103 1711029600 0.0103 1711036800 0.0103 1711044000 0.0103 1711051200 0.0103 1711058400 0.0103 1711065600 0.0103 1711072800 0.0103 1711080000 0.0103 1711087200 0.0103 1711094400 0.0103 1711101600 0.0103 1711108800 0.0103 1711116000 0.0103 1711123200 0.0103 1711130400 0.0103 1711137600 0.0103 1711144800 0.0103 1711152000 0.0103 1711159200 0.0103 1711166400 0.0103 1711173600 0.0103 1711180800 0.0103 1711188000 0.0103 1711195200 0.0103 1711202400 0.0103 1711209600 0.0103 1711216800 0.0103 1711224000 0.0103 1711231200 0.0103 1711238400 0.0103 1711245600 0.0103 1711252800 0.0103 1711260000 0.0103 1711267200 0.0103 1711274400 0.0103 1711281600 0.0103 1711288800 0.0103 1711296000 0.0103 1711303200 0.0103 1711310400 0.0103 1711317600 0.0103 1711324800 0.0103 1711332000 0.0103 1711339200 0.0103 1711346400 0.0103 1711353600 0.0103 1711360800 0.0103 1711368000 0.0103 1711375200 0.0103 1711382400 0.0103 1711389600 0.0103 1711396800 0.0103 1711404000 0.0103 1711411200 0.0103 1711418400 0.0103 1711425600 0.0103 1711432800 0.0103 1711440000 0.0103 1711447200 0.0103 1711454400 0.0103 1711461600 0.0103 1711468800 0.0103 1711476000 0.0103 1711483200 0.0103 1711490400 0.0103 1711497600 0.0103 1711504800 0.0103 1711512000 0.0103 1711519200 0.0103 1711526400 0.0103 1711533600 0.0103 1711540800 0.0103 1711548000 0.0103 1711555200 0.0103 1711562400 0.0103 1711569600 0.0103 1711576800 0.0103 1711584000 0.0103 1711591200 0.0103 1711598400 0.0103 1711605600 0.0103 1711612800 0.0103 1711620000 0.0103 1711627200 0.0103 1711634400 0.0103 1711641600 0.0103 1711648800 0.0103 1711656000 0.0103 1711663200 0.0103 1711670400 0.0103 1711677600 0.0103 1711684800 0.0103 1711692000 0.0103 1711699200 0.0103 1711706400 0.0103 1711713600 0.0103 1711720800 0.0103 1711728000 0.0103 1711735200 0.0103 1711742400 0.0103 1711749600 0.0103 1711756800 0.0103 1711764000 0.0103 1711771200 0.0103 1711778400 0.0103 1711785600 0.0103 1711792800 0.0103 1711800000 0.0103 1711807200 0.0103 1711814400 0.0103 1711821600 0.0103 1711828800 0.0103 1711836000 0.0103 1711843200 0.0103 1711850400 0.0103 1711857600 0.0103 1711864800 0.0103 1711872000 0.0103 1711879200 0.0102 1711886400 0.0102 1711893600 0.0102 1711900800 0.0103 1711908000 0.0104 1711915200 0.0104 1711922400 0.0104 1711929600 0.0104 1711936800 0.0104 1711944000 0.0104 1711951200 0.0104 1711958400 0.0104 1711965600 0.0104 1711972800 0.0104 1711980000 0.0104 1711987200 0.0104 1711994400 0.0104 1712001600 0.0104 1712008800 0.0104 1712016000 0.0104 1712023200 0.0104 1712030400 0.0104 1712037600 0.0104 1712044800 0.0104 1712052000 0.0104 1712059200 0.0104 1712066400 0.0104 1712073600 0.0104 1712080800 0.0104 1712088000 0.0104 1712095200 0.0104 1712102400 0.0104 1712109600 0.0104 1712116800 0.0104 1712124000 0.0104 1712131200 0.0104 1712138400 0.0104 1712145600 0.0104 1712152800 0.0104 1712160000 0.0102 1712167200 0.0102 1712174400 0.0102 1712181600 0.0102 1712188800 0.0102 1712196000 0.0102 1712203200 0.0102 1712210400 0.0102 1712217600 0.0102 1712224800 0.0102 1712232000 0.0102 1712239200 0.0102 1712246400 0.0102 1712253600 0.0102 1712260800 0.0102 1712268000 0.0102 1712275200 0.0102 1712282400 0.0102 1712289600 0.0102 1712296800 0.0102 1712304000 0.0102 1712311200 0.0102 1712318400 0.0102 1712325600 0.0102 1712332800 0.0102 1712340000 0.0102 1712347200 0.0102 1712354400 0.0102 1712361600 0.0102 1712368800 0.0102 1712376000 0.0102 1712383200 0.0102 1712390400 0.0102 1712397600 0.0102 1712404800 0.0102 1712412000 0.0102 1712419200 0.0102 1712426400 0.0102 1712433600 0.0102 1712440800 0.0102 1712448000 0.0102 1712455200 0.0102 1712462400 0.0102 1712469600 0.0102 1712476800 0.0102 1712484000 0.0102 1712491200 0.0102 1712498400 0.0102 1712505600 0.0102 1712512800 0.0102 1712520000 0.0102 1712527200 0.0102 1712534400 0.0102 1712541600 0.0102 1712548800 0.0102 1712556000 0.0102 1712563200 0.0103 1712570400 0.0102 1712577600 0.0102 1712584800 0.0102 1712592000 0.0102 1712599200 0.0102 1712606400 0.0102 1712613600 0.0102 1712620800 0.0102 1712628000 0.0102 1712635200 0.0103 1712642400 0.0103 1712649600 0.0103 1712656800 0.0103 1712664000 0.0103 1712671200 0.0103 1712678400 0.0102 1712685600 0.0102 1712692800 0.0102 1712714400 0.0102 1712721600 0.0102 1712728800 0.0102 1712736000 0.0102 1712743200 0.0102 1712750400 0.0102 1712757600 0.0102 1712764800 0.0102 1712772000 0.0102 1712779200 0.0102 1712786400 0.0102 1712793600 0.0102 1712800800 0.0102 1712808000 0.0102 1712815200 0.0102 1712822400 0.0102 1712829600 0.0102 1712836800 0.0102 1712844000 0.0102 1712851200 0.0102 1712858400 0.0102 1712865600 0.0102 1712872800 0.0102 1712880000 0.0102 1712887200 0.0102 1712894400 0.0102 1712901600 0.0102 1712908800 0.0102 1712916000 0.0102 1712923200 0.0102 1712930400 0.0102 1712937600 0.0102 1712944800 0.0102 1712952000 0.0102 1712959200 0.0102 1712966400 0.0102 1712973600 0.0102 1712980800 0.0102 1712988000 0.0102 1712995200 0.0102 1713002400 0.0102 1713009600 0.0102 1713016800 0.0102 1713024000 0.0102 1713031200 0.0102 1713038400 0.0102 1713045600 0.0102 1713052800 0.0102 1713060000 0.0102 1713067200 0.0102 1713074400 0.0102 1713081600 0.0102 1713088800 0.0102 1713096000 0.0102 1713103200 0.0102 1713110400 0.0102 1713117600 0.0102 1713124800 0.0102 1713132000 0.0102 1713139200 0.0102 1713146400 0.0102 1713153600 0.0102 1713160800 0.0102 1713168000 0.0102 1713175200 0.0102 1713182400 0.0102 1713189600 0.0102 1713196800 0.0102 1713204000 0.0102 1713211200 0.0102 1713218400 0.0102 1713225600 0.0102 1713232800 0.0102 1713240000 0.0102 1713247200 0.0102 1713254400 0.0102 1713261600 0.0102 1713268800 0.0102 1713276000 0.0102 1713283200 0.0102 1713290400 0.0102 1713297600 0.0102 1713304800 0.0102 1713312000 0.0102 1713319200 0.0102 1713326400 0.0102 1713333600 0.0102 1713340800 0.0102 1713348000 0.0102 1713355200 0.0102 1713362400 0.0102 1713369600 0.0102 1713376800 0.0102 1713384000 0.0102 1713391200 0.0102 1713398400 0.0102 1713405600 0.0102 1713412800 0.0107 1713420000 0.0107 1713427200 0.0107 1713434400 0.0107 1713441600 0.0102 1713448800 0.0102 1713456000 0.0102 1713463200 0.0102 1713470400 0.0102 1713477600 0.0102 1713484800 0.0102 1713492000 0.0102 1713499200 0.0102 1713506400 0.0102 1713513600 0.0102 1713520800 0.0102 1713528000 0.0102 1713535200 0.0102 1713542400 0.0102 1713549600 0.0102 1713556800 0.0102 1713564000 0.0102 1713571200 0.0102 1713578400 0.0102 1713585600 0.0102 1713592800 0.0102 1713600000 0.0102 1713607200 0.0102 1713614400 0.0102 1713621600 0.0102 1713628800 0.0102 1713636000 0.0102 1713643200 0.0102 1713650400 0.0102 1713657600 0.0102 1713664800 0.0102 1713672000 0.0102 1713679200 0.0102 1713686400 0.0102 1713693600 0.0102 1713700800 0.0102 1713715200 0.0102 1713722400 0.0102 1713729600 0.0102 1713736800 0.0102 1713744000 0.0102 1713751200 0.0102 1713758400 0.0102 1713765600 0.0102 1713772800 0.0102 1713780000 0.0102 1713787200 0.0102 1713794400 0.0102 1713801600 0.0102 1713808800 0.0102 1713816000 0.0102 1713823200 0.0102 1713830400 0.0102 1713837600 0.0102 1713844800 0.0102 1713852000 0.0103 1713859200 0.0102 1713866400 0.0102 1713880800 0.0102 1713888000 0.0102 1713895200 0.0102 1713902400 0.0102 1713909600 0.0102 1713916800 0.0102 1713924000 0.0102 1713931200 0.0102 1713938400 0.0102 1713945600 0.0102 1713952800 0.0102 1713960000 0.0102 1713967200 0.0102 1713974400 0.0102 1713988800 0.0102 1713996000 0.0102 1714003200 0.0102 1714010400 0.0102 1714017600 0.0102 1714024800 0.0102 1714032000 0.0102 1714039200 0.0102 1714046400 0.0102 1714053600 0.0102 1714060800 0.0102 1714068000 0.0102 1714075200 0.0102 1714082400 0.0101 1714089600 0.0101 1714096800 0.0103 1714104000 0.0101 1714111200 0.0102 1714118400 0.0102 1714125600 0.0102