1455818400 3.6619 1455825600 3.6590 1455832800 3.6587 1455840000 3.6557 1455847200 3.6508 1455854400 3.6502 1455861600 3.6454 1455868800 3.6432 1455876000 3.6444 1455883200 3.6475 1455890400 3.6446 1455897600 3.6503 1455904800 3.6481 1455912000 3.6510 1455919200 3.6465 1455926400 3.6483 1455933600 3.6464 1455940800 3.6479 1455948000 3.6429 1455955200 3.6456 1455962400 3.6431 1455969600 3.6441 1455976800 3.6454 1455984000 3.6504 1455991200 3.6491 1455998400 3.6512 1456005600 3.6487 1456012800 3.6504 1456020000 3.6441 1456027200 3.6469 1456034400 3.6458 1456041600 3.6452 1456048800 3.6453 1456056000 3.6471 1456063200 3.6422 1456070400 3.6433 1456077600 3.6442 1456084800 3.6468 1456092000 3.6478 1456099200 3.6497 1456106400 3.6526 1456113600 3.6526 1456120800 3.6502 1456128000 3.6474 1456135200 3.6524 1456142400 3.6471 1456149600 3.6516 1456156800 3.6641 1456164000 3.6637 1456171200 3.6691 1456178400 3.6678 1456185600 3.6704 1456192800 3.6703 1456200000 3.6722 1456207200 3.6575 1456214400 3.6599 1456221600 3.6578 1456228800 3.6649 1456236000 3.6644 1456243200 3.6720 1456250400 3.6711 1456257600 3.6755 1456264800 3.6693 1456272000 3.6674 1456279200 3.6660 1456286400 3.6667 1456293600 3.6666 1456300800 3.6684 1456308000 3.6614 1456315200 3.6681 1456322400 3.6699 1456329600 3.6703 1456336800 3.6750 1456344000 3.6707 1456351200 3.6674 1456358400 3.6707 1456365600 3.6695 1456372800 3.6658 1456380000 3.6603 1456387200 3.6648 1456394400 3.6681 1456401600 3.6709 1456408800 3.6682 1456416000 3.6690 1456423200 3.6683 1456430400 3.6735 1456437600 3.6733 1456444800 3.6759 1456452000 3.6742 1456459200 3.6738 1456466400 3.6674 1456473600 3.6693 1456480800 3.6714 1456488000 3.6737 1456495200 3.6732 1456502400 3.6751 1456509600 3.6759 1456516800 3.6726 1456524000 3.6784 1456531200 3.6801 1456538400 3.6767 1456545600 3.6781 1456552800 3.6754 1456560000 3.6766 1456567200 3.6750 1456574400 3.6782 1456581600 3.6771 1456588800 3.6786 1456596000 3.6762 1456603200 3.6773 1456610400 3.6766 1456617600 3.6777 1456624800 3.6730 1456632000 3.6748 1456639200 3.6725 1456646400 3.6666 1456653600 3.6714 1456660800 3.6710 1456668000 3.6671 1456675200 3.6719 1456682400 3.6699 1456689600 3.6719 1456696800 3.6710 1456704000 3.6723 1456711200 3.6723 1456718400 3.6801 1456725600 3.6752 1456732800 3.6755 1456740000 3.6710 1456747200 3.6738 1456754400 3.6705 1456761600 3.6704 1456768800 3.6693 1456776000 3.6697 1456783200 3.6666 1456797600 3.6662 1456790400 3.6689 1456804800 3.6715 1456812000 3.6681 1456819200 3.6704 1456826400 3.6740 1456833600 3.6738 1456840800 3.6723 1456848000 3.6753 1456855200 3.6798 1456862400 3.6796 1456869600 3.6728 1456876800 3.6708 1456884000 3.6741 1456891200 3.6737 1456898400 3.6670 1456905600 3.6687 1456912800 3.6757 1456920000 3.6789 1456927200 3.6795 1456934400 3.6758 1456941600 3.6798 1456948800 3.6806 1456956000 3.6852 1456963200 3.6866 1456970400 3.6897 1456977600 3.6948 1456984800 3.6895 1456992000 3.6904 1456999200 3.6869 1457006400 3.6817 1457013600 3.6867 1457020800 3.6925 1457028000 3.6953 1457035200 3.7026 1457042400 3.6932 1457049600 3.6999 1457056800 3.6969 1457064000 3.6938 1457071200 3.6904 1457078400 3.6951 1457085600 3.6874 1457092800 3.6883 1457100000 3.6913 1457107200 3.6924 1457114400 3.6903 1457121600 3.6910 1457128800 3.6935 1457136000 3.6965 1457143200 3.6896 1457150400 3.6944 1457157600 3.6875 1457164800 3.6857 1457172000 3.6789 1457179200 3.6840 1457186400 3.6821 1457193600 3.6894 1457200800 3.6921 1457208000 3.6995 1457215200 3.6988 1457222400 3.7002 1457229600 3.6941 1457236800 3.6963 1457244000 3.6902 1457251200 3.6948 1457258400 3.6905 1457265600 3.6918 1457272800 3.6978 1457280000 3.6999 1457287200 3.6973 1457294400 3.6992 1457301600 3.6970 1457308800 3.7034 1457316000 3.7019 1457323200 3.7029 1457330400 3.7012 1457337600 3.7025 1457344800 3.6977 1457352000 3.7049 1457359200 3.7038 1457366400 3.7082 1457373600 3.7081 1457380800 3.7086 1457388000 3.7074 1457395200 3.7055 1457402400 3.7034 1457409600 3.7026 1457416800 3.7014 1457424000 3.7036 1457431200 3.7085 1457438400 3.7089 1457445600 3.7092 1457452800 3.7137 1457460000 3.7112 1457467200 3.7141 1457474400 3.7116 1457481600 3.7077 1457488800 3.7104 1457496000 3.7109 1457503200 3.7059 1457510400 3.7104 1457517600 3.7082 1457524800 3.7104 1457532000 3.7122 1457539200 3.7197 1457546400 3.7184 1457553600 3.7154 1457560800 3.7122 1457568000 3.7172 1457575200 3.7167 1457582400 3.7165 1457589600 3.7128 1457596800 3.7230 1457604000 3.7293 1457611200 3.7282 1457618400 3.7268 1457625600 3.7257 1457632800 3.7252 1457640000 3.7269 1457647200 3.7254 1457654400 3.7268 1457661600 3.7245 1457668800 3.7272 1457676000 3.7243 1457683200 3.7298 1457690400 3.7226 1457697600 3.7283 1457704800 3.7157 1457712000 3.7209 1457719200 3.7171 1457726400 3.7075 1457733600 3.7023 1457740800 3.7041 1457748000 3.7022 1457755200 3.7037 1457762400 3.7184 1457769600 3.7254 1457776800 3.7224 1457784000 3.7228 1457791200 3.7176 1457798400 3.7187 1457805600 3.7207 1457812800 3.7354 1457820000 3.7367 1457827200 3.7398 1457834400 3.7383 1457841600 3.7422 1457848800 3.7400 1457856000 3.7398 1457863200 3.7364 1457870400 3.7389 1457877600 3.7369 1457884800 3.7383 1457892000 3.7392 1457899200 3.7420 1457906400 3.7408 1457913600 3.7398 1457920800 3.7402 1457928000 3.7414 1457935200 3.7403 1457942400 3.7420 1457949600 3.7439 1457956800 3.7538 1457964000 3.7404 1457971200 3.7430 1457978400 3.7426 1457985600 3.7418 1457992800 3.7401 1458000000 3.7408 1458007200 3.7392 1458014400 3.7389 1458021600 3.7392 1458028800 3.7389 1458036000 3.7377 1458043200 3.7337 1458050400 3.7400 1458057600 3.7390 1458064800 3.7390 1458072000 3.7455 1458079200 3.7467 1458086400 3.7456 1458093600 3.7456 1458100800 3.7444 1458108000 3.7435 1458115200 3.7436 1458122400 3.7413 1458129600 3.7442 1458136800 3.7445 1458144000 3.7442 1458151200 3.7431 1458158400 3.7431 1458165600 3.7461 1458172800 3.7537 1458180000 3.7439 1458187200 3.7464 1458194400 3.7529 1458201600 3.7536 1458208800 3.7550 1458216000 3.7595 1458223200 3.7598 1458230400 3.7703 1458237600 3.7737 1458244800 3.7722 1458252000 3.7746 1458259200 3.7798 1458266400 3.7794 1458273600 3.7804 1458280800 3.7802 1458288000 3.7746 1458295200 3.7767 1458302400 3.7752 1458309600 3.7718 1458316800 3.7676 1458324000 3.7647 1458331200 3.7685 1458338400 3.7690 1458345600 3.7741 1458352800 3.7744 1458360000 3.7790 1458367200 3.7740 1458374400 3.7759 1458381600 3.7746 1458388800 3.7658 1458396000 3.7707 1458403200 3.7705 1458410400 3.7692 1458417600 3.7818 1458424800 3.7694 1458432000 3.7714 1458439200 3.7700 1458446400 3.7673 1458453600 3.7655 1458460800 3.7677 1458468000 3.7642 1458475200 3.7667 1458482400 3.7651 1458489600 3.7670 1458496800 3.7669 1458504000 3.7678 1458511200 3.7658 1458518400 3.7658 1458525600 3.7633 1458532800 3.7659 1458540000 3.7651 1458547200 3.7671 1458554400 3.7570 1458561600 3.7665 1458568800 3.7673 1458576000 3.7598 1458583200 3.7722 1458590400 3.7721 1458597600 3.7700 1458604800 3.7745 1458612000 3.7724 1458619200 3.7743 1458626400 3.7713 1458633600 3.7749 1458640800 3.7713 1458648000 3.7777 1458655200 3.7852 1458662400 3.7884 1458669600 3.7862 1458676800 3.7884 1458684000 3.7783 1458691200 3.7797 1458698400 3.7768 1458705600 3.7806 1458712800 3.7790 1458720000 3.7450 1458727200 3.7459 1458734400 3.7470 1458741600 3.7456 1458748800 3.7571 1458756000 3.7536 1458763200 3.7592 1458770400 3.7587 1458777600 3.7584 1458784800 3.7595 1458792000 3.7618 1458799200 3.7624 1458806400 3.7646 1458813600 3.7618 1458820800 3.7599 1458828000 3.7585 1458835200 3.7635 1458842400 3.7599 1458849600 3.7585 1458856800 3.7044 1458864000 3.7079 1458871200 3.7061 1458878400 3.7103 1458885600 3.7086 1458892800 3.7090 1458900000 3.7112 1458907200 3.7085 1458914400 3.7045 1458921600 3.7059 1458928800 3.7030 1458936000 3.7042 1458943200 3.7028 1458950400 3.7081 1458957600 3.7058 1458964800 3.7093 1458972000 3.7074 1458979200 3.7089 1458986400 3.7074 1458993600 3.7089 1459000800 3.7062 1459008000 3.7048 1459015200 3.7000 1459022400 3.7053 1459029600 3.7073 1459036800 3.7089 1459044000 3.7073 1459051200 3.7095 1459058400 3.7071 1459065600 3.7087 1459072800 3.7083 1459080000 3.7106 1459087200 3.7074 1459094400 3.7089 1459101600 3.7065 1459108800 3.7057 1459116000 3.6995 1459123200 3.7017 1459130400 3.7011 1459137600 3.7034 1459144800 3.7005 1459152000 3.7021 1459159200 3.7045 1459166400 3.7048 1459173600 3.7053 1459180800 3.7013 1459188000 3.7017 1459195200 3.7044 1459202400 3.7032 1459209600 3.7052 1459216800 3.6999 1459224000 3.7024 1459231200 3.7011 1459238400 3.7029 1459245600 3.7005 1459252800 3.7050 1459260000 3.7026 1459267200 3.7021 1459274400 3.6967 1459281600 3.6908 1459288800 3.6867 1459296000 3.7367 1459303200 3.7373 1459310400 3.6884 1459317600 3.6941 1459324800 3.6950 1459332000 3.6938 1459339200 3.6962 1459346400 3.6938 1459353600 3.6955 1459360800 3.6913 1459368000 3.6942 1459375200 3.6923 1459382400 3.6917 1459389600 3.6876 1459396800 3.6905 1459404000 3.6913 1459411200 3.6901 1459418400 3.6946 1459425600 3.6924 1459432800 3.7004 1459440000 3.7004 1459447200 3.7075 1459454400 3.7061 1459461600 3.7033 1459476000 3.7052 1459468800 3.6963 1459483200 3.7091 1459490400 3.7116 1459497600 3.7104 1459504800 3.7055 1459512000 3.7096 1459519200 3.7062 1459526400 3.7161 1459533600 3.7197 1459540800 3.7279 1459548000 3.7261 1459555200 3.7195 1459562400 3.7167 1459569600 3.7184 1459576800 3.7164 1459584000 3.7195 1459591200 3.7167 1459598400 3.7199 1459605600 3.7174 1459612800 3.7161 1459620000 3.7098 1459627200 3.7127 1459634400 3.7091 1459641600 3.7107 1459648800 3.7084 1459656000 3.7128 1459663200 3.7107 1459670400 3.7167 1459677600 3.7154 1459684800 3.7175 1459692000 3.7163 1459699200 3.7166 1459706400 3.7151 1459713600 3.7151 1459720800 3.7120 1459728000 3.7151 1459735200 3.7138 1459742400 3.7183 1459749600 3.7169 1459756800 3.7199 1459764000 3.7109 1459771200 3.7099 1459778400 3.7145 1459785600 3.7127 1459792800 3.7074 1459800000 3.7095 1459807200 3.7080 1459814400 3.7107 1459821600 3.7119 1459828800 3.7182 1459836000 3.7146 1459843200 3.7183 1459850400 3.7200 1459857600 3.7225 1459864800 3.7208 1459872000 3.7223 1459879200 3.7249 1459886400 3.7276 1459893600 3.7316 1459900800 3.7293 1459908000 3.7271 1459915200 3.7297 1459922400 3.7271 1459929600 3.7297 1459936800 3.7339 1459944000 3.7383 1459951200 3.7314 1459958400 3.7385 1459965600 3.7399 1459972800 3.7421 1459980000 3.7404 1459987200 3.7423 1459994400 3.7392 1460001600 3.7423 1460008800 3.7496 1460016000 3.7553 1460023200 3.7392 1460030400 3.7365 1460037600 3.7370 1460044800 3.7364 1460052000 3.7400 1460059200 3.7386 1460066400 3.7401 1460073600 3.7415 1460080800 3.7389 1460088000 3.7409 1460095200 3.7398 1460102400 3.7396 1460109600 3.7398 1460116800 3.7437 1460124000 3.7419 1460131200 3.7503 1460138400 3.7484 1460145600 3.7546 1460152800 3.7513 1460160000 3.7475 1460167200 3.7447 1460174400 3.7451 1460181600 3.7434 1460188800 3.7428 1460196000 3.7420 1460203200 3.7412 1460210400 3.7461 1460217600 3.7524 1460224800 3.7498 1460232000 3.7514 1460239200 3.7470 1460246400 3.7514 1460253600 3.7502 1460260800 3.7511 1460268000 3.7460 1460275200 3.7504 1460282400 3.7481 1460289600 3.7503 1460296800 3.7405 1460304000 3.7489 1460311200 3.7430 1460318400 3.7459 1460325600 3.7475 1460332800 3.7460 1460340000 3.7511 1460347200 3.7522 1460354400 3.7504 1460361600 3.7530 1460368800 3.7513 1460376000 3.7516 1460383200 3.7492 1460390400 3.7505 1460397600 3.7512 1460404800 3.7546 1460412000 3.7515 1460419200 3.7528 1460426400 3.7449 1460433600 3.7529 1460440800 3.7492 1460448000 3.7544 1460455200 3.7547 1460462400 3.7560 1460469600 3.7555 1460476800 3.7563 1460484000 3.7575 1460491200 3.7555 1460498400 3.7573 1460505600 3.7559 1460512800 3.7583 1460520000 3.7617 1460527200 3.7560 1460534400 3.7546 1460541600 3.7491 1460548800 3.7624 1460556000 3.7646 1460563200 3.7657 1460570400 3.7646 1460577600 3.7665 1460584800 3.7654 1460592000 3.7664 1460599200 3.7644 1460606400 3.7655 1460613600 3.7669 1460620800 3.7710 1460628000 3.7675 1460635200 3.7762 1460642400 3.7747 1460649600 3.7737 1460656800 3.7723 1460664000 3.7762 1460671200 3.7826 1460678400 3.7794 1460685600 3.7740 1460692800 3.7737 1460700000 3.7757 1460707200 3.7723 1460714400 3.7739 1460721600 3.7749 1460728800 3.7724 1460736000 3.7779 1460743200 3.7790 1460750400 3.7803 1460757600 3.7820 1460764800 3.7848 1460772000 3.7825 1460779200 3.7844 1460786400 3.7817 1460793600 3.7852 1460800800 3.7797 1460808000 3.7809 1460815200 3.7789 1460822400 3.7786 1460829600 3.7763 1460836800 3.7779 1460844000 3.7759 1460851200 3.7810 1460858400 3.7793 1460865600 3.8327 1460872800 3.8289 1460880000 3.8275 1460887200 3.7760 1460894400 3.7746 1460901600 3.7764 1460908800 3.7774 1460916000 3.7755 1460923200 3.7783 1460930400 3.7751 1460937600 3.7774 1460944800 3.7756 1460952000 3.7771 1460959200 3.7748 1460966400 3.7740 1460973600 3.7680 1460980800 3.7705 1460988000 3.7729 1460995200 3.7743 1461002400 3.7723 1461009600 3.7750 1461016800 3.7785 1461024000 3.7835 1461031200 3.7803 1461038400 3.7828 1461045600 3.7789 1461052800 3.7819 1461060000 3.7782 1461067200 3.7795 1461074400 3.7778 1461081600 3.7784 1461088800 3.7746 1461096000 3.7774 1461103200 3.7795 1461110400 3.7764 1461117600 3.7747 1461124800 3.7725 1461132000 3.7704 1461139200 3.7747 1461146400 3.7656 1461153600 3.7713 1461160800 3.7718 1461168000 3.7774 1461175200 3.7794 1461182400 3.7768 1461189600 3.7789 1461196800 3.7759 1461204000 3.7802 1461211200 3.7824 1461218400 3.7738 1461225600 3.7800 1461232800 3.7810 1461240000 3.7861 1461247200 3.7842 1461254400 3.7876 1461261600 3.7854 1461268800 3.7872 1461276000 3.7884 1461283200 3.7905 1461290400 3.7902 1461297600 3.7919 1461304800 3.7927 1461312000 3.8040 1461319200 3.8051 1461326400 3.8027 1461333600 3.8047 1461340800 3.8041 1461348000 3.7968 1461355200 3.7982 1461362400 3.7954 1461369600 3.8054 1461376800 3.8026 1461384000 3.8055 1461391200 3.8036 1461398400 3.8051 1461405600 3.8057 1461412800 3.8118 1461420000 3.8062 1461427200 3.8118 1461434400 3.8104 1461441600 3.8120 1461448800 3.8116 1461456000 3.8144 1461463200 3.8136 1461470400 3.8169 1461477600 3.8117 1461484800 3.8173 1461492000 3.8136 1461499200 3.8122 1461506400 3.8109 1461513600 3.8180 1461520800 3.8145 1461528000 3.8165 1461535200 3.8153 1461542400 3.8183 1461549600 3.8159 1461556800 3.8134 1461564000 3.8152 1461571200 3.8110 1461578400 3.8126 1461585600 3.8148 1461592800 3.8172 1461600000 3.8195 1461607200 3.8171 1461614400 3.8159 1461621600 3.8151 1461628800 3.8090 1461636000 3.8104 1461643200 3.8124 1461650400 3.8113 1461657600 3.8142 1461664800 3.8176 1461672000 3.8166 1461679200 3.8222 1461686400 3.8228 1461693600 3.8251 1461700800 3.8206 1461708000 3.8165 1461715200 3.8234 1461722400 3.8198 1461729600 3.8122 1461736800 3.8140 1461744000 3.8178 1461751200 3.8136 1461758400 3.8194 1461765600 3.8188 1461772800 3.8239 1461780000 3.8256 1461787200 3.8287 1461794400 3.8255 1461801600 3.8269 1461808800 3.8219 1461816000 3.8251 1461823200 3.8158 1461830400 3.8140 1461837600 3.8117 1461844800 3.8168 1461852000 3.8163 1461859200 3.8206 1461866400 3.8230 1461873600 3.8211 1461880800 3.8241 1461888000 3.8239 1461895200 3.8222 1461902400 3.8275 1461909600 3.8235 1461916800 3.8326 1461924000 3.8317 1461931200 3.8329 1461938400 3.8314 1461945600 3.8225 1461952800 3.8210 1461960000 3.8234 1461967200 3.8230 1461974400 3.8254 1461981600 3.8234 1461988800 3.8293 1461996000 3.8273 1462003200 3.8377 1462010400 3.8360 1462017600 3.8382 1462024800 3.8305 1462032000 3.8393 1462039200 3.8388 1462046400 3.8362 1462053600 3.8341 1462068000 3.8365 1462060800 3.8396 1462075200 3.8384 1462082400 3.8364 1462089600 3.8385 1462096800 3.8365 1462104000 3.8373 1462111200 3.8352 1462118400 3.8374 1462125600 3.8447 1462132800 3.8471 1462140000 3.8447 1462147200 3.8471 1462154400 3.8445 1462161600 3.8447 1462168800 3.8443 1462176000 3.8455 1462183200 3.8413 1462190400 3.8459 1462197600 3.8432 1462204800 3.8517 1462212000 3.8546 1462219200 3.8541 1462226400 3.8620 1462233600 3.8641 1462240800 3.8633 1462248000 3.8617 1462255200 3.8593 1462262400 3.8549 1462269600 3.8565 1462276800 3.8551 1462284000 3.8549 1462291200 3.8586 1462298400 3.8571 1462305600 3.8600 1462312800 3.8587 1462320000 3.8617 1462327200 3.8546 1462334400 3.8610 1462341600 3.8605 1462348800 3.8596 1462356000 3.8551 1462363200 3.8522 1462370400 3.8425 1462377600 3.8526 1462384800 3.8526 1462392000 3.8551 1462399200 3.8524 1462406400 3.8539 1462413600 3.8540 1462420800 3.8546 1462428000 3.8539 1462435200 3.8516 1462442400 3.8504 1462449600 3.8554 1462456800 3.8583 1462464000 3.8588 1462471200 3.8576 1462478400 3.8584 1462485600 3.8579 1462492800 3.8578 1462500000 3.8563 1462507200 3.8584 1462514400 3.8500 1462521600 3.8508 1462528800 3.8458 1462536000 3.8512 1462543200 3.8508 1462550400 3.8590 1462557600 3.8619 1462564800 3.8679 1462572000 3.8636 1462579200 3.8662 1462586400 3.8634 1462593600 3.8651 1462600800 3.8612 1462608000 3.8602 1462615200 3.8580 1462622400 3.8594 1462629600 3.8562 1462636800 3.8583 1462644000 3.8559 1462651200 3.8583 1462658400 3.8626 1462665600 3.8667 1462672800 3.8607 1462680000 3.8630 1462687200 3.8614 1462694400 3.8643 1462701600 3.8622 1462708800 3.8642 1462716000 3.8643 1462723200 3.8619 1462730400 3.8599 1462737600 3.8606 1462744800 3.8587 1462752000 3.8606 1462759200 3.8592 1462773600 3.8590 1462780800 3.8680 1462788000 3.8692 1462795200 3.8742 1462802400 3.8687 1462809600 3.8692 1462816800 3.8657 1462824000 3.8683 1462831200 3.8636 1462838400 3.8641 1462845600 3.8616 1462852800 3.8643 1462860000 3.8672 1462867200 3.8684 1462874400 3.8709 1462881600 3.8726 1462888800 3.8675 1462896000 3.8700 1462903200 3.8708 1462910400 3.8764 1462917600 3.8745 1462924800 3.8740 1462932000 3.8764 1462946400 3.8792 1462953600 3.8744 1462960800 3.8738 1462968000 3.8719 1462975200 3.8714 1462982400 3.8821 1462989600 3.8746 1462996800 3.8849 1463004000 3.8779 1463011200 3.8791 1463018400 3.8772 1463025600 3.8781 1463032800 3.8811 1463040000 3.8877 1463047200 3.8828 1463054400 3.8930 1463061600 3.8911 1463068800 3.8758 1463076000 3.8741 1463083200 3.8807 1463090400 3.8769 1463097600 3.8779 1463104800 3.8832 1463112000 3.8841 1463119200 3.8825 1463126400 3.8819 1463133600 3.8901 1463140800 3.8875 1463148000 3.8958 1463155200 3.8989 1463162400 3.8988 1463169600 3.9019 1463176800 3.8984 1463184000 3.9013 1463191200 3.8896 1463198400 3.8873 1463205600 3.8966 1463212800 3.8988 1463220000 3.8976 1463227200 3.9025 1463234400 3.9010 1463241600 3.9021 1463248800 3.8974 1463256000 3.8991 1463263200 3.8982 1463270400 3.8944 1463277600 3.8921 1463284800 3.8929 1463292000 3.9005 1463299200 3.9009 1463306400 3.8991 1463313600 3.9010 1463320800 3.9001 1463328000 3.9007 1463335200 3.8960 1463342400 3.8954 1463349600 3.8959 1463356800 3.8984 1463364000 3.8968 1463371200 3.8887 1463378400 3.8946 1463385600 3.8878 1463392800 3.8798 1463400000 3.8750 1463407200 3.8770 1463414400 3.8796 1463421600 3.8850 1463428800 3.8917 1463436000 3.8886 1463443200 3.8902 1463450400 3.8867 1463457600 3.8871 1463464800 3.8850 1463472000 3.8854 1463479200 3.8884 1463486400 3.8879 1463493600 3.8897 1463500800 3.8906 1463508000 3.8922 1463515200 3.8934 1463522400 3.8858 1463529600 3.8934 1463536800 3.8923 1463544000 3.8944 1463551200 3.8966 1463558400 3.8966 1463565600 3.8915 1463572800 3.8928 1463580000 3.8898 1463587200 3.8917 1463594400 3.8866 1463601600 3.8920 1463608800 3.8898 1463616000 3.8915 1463623200 3.8885 1463630400 3.8911 1463637600 3.8903 1463644800 3.8878 1463652000 3.8856 1463659200 3.8910 1463666400 3.9015 1463673600 3.9029 1463680800 3.9041 1463688000 3.9542 1463695200 3.8982 1463702400 3.8955 1463709600 3.8885 1463716800 3.8982 1463724000 3.8906 1463731200 3.8960 1463738400 3.9031 1463745600 3.9082 1463752800 3.9083 1463760000 3.9105 1463767200 3.9076 1463774400 3.9148 1463781600 3.9134 1463788800 3.9136 1463796000 3.9097 1463803200 3.9117 1463810400 3.9118 1463817600 3.9131 1463824800 3.9121 1463832000 3.9185 1463839200 3.9173 1463846400 3.9185 1463853600 3.9119 1463860800 3.9131 1463868000 3.9139 1463875200 3.9136 1463882400 3.9126 1463889600 3.9146 1463896800 3.9140 1463904000 3.9177 1463911200 3.9160 1463918400 3.9203 1463925600 3.9175 1463932800 3.9173 1463940000 3.9160 1463947200 3.9176 1463954400 3.9150 1463961600 3.9168 1463968800 3.9164 1463976000 3.9142 1463983200 3.9124 1463990400 3.9113 1463997600 3.9128 1464004800 3.9134 1464012000 3.9110 1464019200 3.9237 1464026400 3.9206 1464033600 3.9217 1464040800 3.9182 1464048000 3.9183 1464055200 3.9182 1464062400 3.9200 1464069600 3.9230 1464076800 3.9286 1464084000 3.9252 1464091200 3.9234 1464098400 3.9173 1464105600 3.9171 1464112800 3.9190 1464120000 3.9212 1464127200 3.9050 1464134400 3.9081 1464141600 3.9061 1464148800 3.9081 1464156000 3.9075 1464163200 3.9096 1464170400 3.9202 1464177600 3.9206 1464184800 3.9147 1464192000 3.9177 1464199200 3.9183 1464206400 3.9210 1464213600 3.9184 1464220800 3.9199 1464228000 3.9178 1464235200 3.9125 1464242400 3.9074 1464249600 3.9164 1464256800 3.9150 1464264000 3.9167 1464271200 3.9135 1464278400 3.9168 1464285600 3.9161 1464292800 3.9191 1464300000 3.9153 1464307200 3.9165 1464314400 3.9156 1464321600 3.9176 1464328800 3.9211 1464336000 3.9180 1464343200 3.9141 1464350400 3.9198 1464357600 3.9126 1464364800 3.9194 1464372000 3.9238 1464379200 3.9255 1464386400 3.9150 1464393600 3.9143 1464400800 3.9126 1464408000 3.9151 1464415200 3.9127 1464422400 3.9225 1464429600 3.9173 1464436800 3.9269 1464444000 3.9240 1464451200 3.9269 1464458400 3.9245 1464465600 3.9254 1464472800 3.9241 1464480000 3.9268 1464487200 3.9238 1464494400 3.9266 1464501600 3.9254 1464508800 3.9220 1464516000 3.9155 1464523200 3.9209 1464530400 3.9186 1464537600 3.9210 1464544800 3.9194 1464552000 3.9201 1464559200 3.9196 1464566400 3.9262 1464573600 3.9233 1464580800 3.9196 1464588000 3.9181 1464595200 3.9264 1464602400 3.8594 1464609600 3.9298 1464616800 3.9311 1464624000 3.9285 1464631200 3.9319 1464638400 3.9278 1464645600 3.9228 1464652800 3.9321 1464660000 3.9322 1464667200 3.9345 1464674400 3.9297 1464681600 3.9286 1464688800 3.9230 1464696000 3.9320 1464703200 3.9322 1464710400 3.9254 1464717600 3.9271 1464724800 3.9267 1464732000 3.9242 1464746400 3.9236 1464739200 3.9252 1464753600 3.9260 1464760800 3.9242 1464768000 3.9247 1464775200 3.9235 1464782400 3.9240 1464789600 3.9236 1464796800 3.9248 1464804000 3.9393 1464811200 3.9241 1464818400 3.9256 1464825600 3.9267 1464832800 3.9252 1464840000 3.9176 1464847200 3.9216 1464854400 3.9164 1464861600 3.9180 1464868800 3.9134 1464876000 3.9185 1464883200 3.9257 1464890400 3.9245 1464897600 3.9265 1464904800 3.9241 1464912000 3.9234 1464919200 3.9189 1464926400 3.9210 1464933600 3.9249 1464940800 3.9305 1464948000 3.9214 1464955200 3.9257 1464962400 3.9260 1464969600 3.9256 1464976800 3.9269 1464984000 3.9344 1464991200 3.9269 1464998400 3.9314 1465005600 3.9297 1465012800 3.9220 1465020000 3.9212 1465027200 3.9283 1465034400 3.9317 1465041600 3.9332 1465048800 3.9342 1465056000 3.9366 1465063200 3.9334 1465070400 3.9354 1465077600 3.9362 1465084800 3.9423 1465092000 3.9330 1465099200 3.9363 1465106400 3.9342 1465113600 3.9352 1465120800 3.9338 1465128000 3.9374 1465135200 3.9306 1465142400 3.9339 1465149600 3.9327 1465156800 3.9312 1465164000 3.9336 1465171200 3.9354 1465178400 3.9339 1465185600 3.9291 1465192800 3.9266 1465200000 3.9388 1465207200 3.9322 1465214400 3.9322 1465221600 3.9300 1465228800 3.9322 1465236000 3.9394 1465243200 3.9329 1465250400 3.9286 1465257600 3.9303 1465264800 3.9274 1465272000 3.9275 1465279200 3.9259 1465286400 3.9242 1465293600 3.9233 1465300800 3.9210 1465308000 3.9307 1465315200 3.9378 1465322400 3.9357 1465329600 3.9379 1465336800 3.9351 1465344000 3.9347 1465351200 3.9226 1465358400 3.9241 1465365600 3.9214 1465372800 3.9225 1465380000 3.9220 1465387200 3.9226 1465394400 3.9183 1465401600 3.9236 1465408800 3.9195 1465416000 3.9298 1465423200 3.9270 1465430400 3.9327 1465437600 3.9319 1465444800 3.9333 1465452000 3.9378 1465459200 3.9385 1465466400 3.9352 1465473600 3.9401 1465480800 3.9366 1465488000 3.9340 1465495200 3.9381 1465502400 3.9387 1465509600 3.9362 1465516800 3.9382 1465524000 3.9362 1465531200 3.9390 1465538400 3.9366 1465545600 3.9389 1465552800 3.9360 1465560000 3.9408 1465567200 3.9442 1465574400 3.9419 1465581600 3.9418 1465588800 3.9429 1465596000 3.9323 1465603200 3.9339 1465610400 3.9353 1465617600 3.9373 1465624800 3.9354 1465632000 3.9367 1465639200 3.9325 1465646400 3.9370 1465653600 3.9315 1465660800 3.9302 1465682340 3.9281 1465682400 3.9277 1465689600 3.9299 1465696800 3.9280 1465704000 3.9292 1465711200 3.9284 1465718400 3.9325 1465725600 3.9199 1465732800 3.9252 1465740000 3.9232 1465747200 3.9249 1465754400 3.9212 1465761600 3.9231 1465768800 3.9222 1465776000 3.9249 1465783200 3.9231 1465790400 3.9254 1465797600 3.9237 1465804800 3.9220 1465812000 3.9205 1465819200 3.9280 1465826400 3.9289 1465833600 3.9247 1465840800 3.9212 1465848000 3.9216 1465855200 3.9209 1465862400 3.9260 1465869600 3.9193 1465876800 3.9233 1465884000 3.9235 1465891200 3.9314 1465898400 3.9222 1465905600 3.9235 1465912800 3.9141 1465920000 3.9193 1465927200 3.9151 1465934400 3.9104 1465941600 3.9105 1465948800 3.9132 1465956000 3.9117 1465963200 3.9089 1465970400 3.9020 1465977600 3.9069 1465984800 3.9125 1465992000 3.9114 1465999200 3.9129 1466006400 3.9175 1466013600 3.9131 1466020800 3.9142 1466028000 3.9054 1466035200 3.9049 1466042400 3.9025 1466049600 3.9120 1466056800 3.9080 1466064000 3.9045 1466071200 3.9043 1466078400 3.9064 1466085600 3.9024 1466092800 3.9015 1466100000 3.9075 1466107200 3.9070 1466114400 3.9047 1466121600 3.8940 1466128800 3.8974 1466136000 3.9025 1466143200 3.9024 1466150400 3.9025 1466157600 3.9197 1466164800 3.9190 1466172000 3.9141 1466179200 3.9161 1466186400 3.9220 1466193600 3.9238 1466200800 3.9209 1466208000 3.9220 1466215200 3.9169 1466222400 3.9235 1466229600 3.9286 1466236800 3.9275 1466244000 3.9245 1466251200 3.9265 1466258400 3.9232 1466265600 3.9289 1466272800 3.9304 1466280000 3.9417 1466287200 3.9406 1466294400 3.9424 1466301600 3.9309 1466308800 3.9330 1466316000 3.9314 1466323200 3.9335 1466330400 3.9354 1466337600 3.9378 1466344800 3.9344 1466352000 3.9353 1466359200 3.9402 1466366400 3.9436 1466373600 3.9425 1466380800 3.9336 1466388000 3.9318 1466395200 3.9365 1466402400 3.9308 1466409600 3.9320 1466416800 3.9339 1466424000 3.9422 1466431200 3.9335 1466438400 3.9348 1466445600 3.9458 1466452800 3.9310 1466460000 3.9338 1466467200 3.9314 1466474400 3.9331 1466481600 3.9371 1466488800 3.9382 1466496000 3.9402 1466503200 3.9379 1466510400 3.9462 1466517600 3.9429 1466524800 3.9485 1466532000 3.9443 1466539200 3.9408 1466546400 3.9407 1466553600 3.9349 1466560800 3.9398 1466568000 3.9432 1466575200 3.9388 1466582400 3.9468 1466589600 3.9484 1466596800 3.9533 1466604000 3.9451 1466611200 3.9463 1466618400 3.9437 1466625600 3.9491 1466632800 3.9424 1466640000 3.9425 1466647200 3.9437 1466654400 3.9395 1466661600 3.9412 1466668800 3.9449 1466676000 3.9436 1466683200 3.9350 1466690400 3.9401 1466697600 3.9399 1466704800 3.9385 1466712000 3.9402 1466719200 3.9407 1466726400 3.9424 1466733600 3.9420 1466740800 3.9433 1466748000 3.9396 1466755200 3.9420 1466762400 3.9365 1466769600 3.9360 1466776800 3.9421 1466784000 3.9424 1466791200 3.9372 1466798400 3.9348 1466805600 3.9328 1466812800 3.9341 1466820000 3.9301 1466827200 3.9334 1466834400 3.9350 1466841600 3.9367 1466848800 3.9329 1466856000 3.9405 1466863200 3.9379 1466870400 3.9407 1466877600 3.9453 1466884800 3.9520 1466892000 3.9420 1466899200 3.9443 1466906400 3.9481 1466913600 3.9448 1466920800 3.9437 1466928000 3.9445 1466935200 3.9337 1466942400 3.9362 1466949600 3.9342 1466956800 3.9363 1466964000 3.9401 1466971200 3.9415 1466978400 3.9394 1466985600 3.9412 1466992800 3.9340 1467000000 3.9420 1467007200 3.9372 1467014400 3.9434 1467021600 3.9397 1467028800 3.9371 1467036000 3.9383 1467043200 3.9391 1467050400 3.9375 1467057600 3.9482 1467064800 3.9482 1467072000 3.9522 1467079200 3.9503 1467086400 3.9527 1467093600 3.9469 1467100800 3.9461 1467108000 3.9433 1467115200 3.9449 1467122400 3.9449 1467129600 3.9478 1467136800 3.9436 1467144000 3.9448 1467151200 3.9356 1467158400 3.9333 1467165600 3.9306 1467172800 3.9307 1467180000 3.9315 1467187200 3.9338 1467194400 3.9292 1467201600 3.9373 1467208800 3.9355 1467216000 3.9390 1467223200 3.9384 1467230400 3.9384 1467237600 3.9300 1467244800 3.9397 1467252000 3.9392 1467259200 3.9409 1467266400 3.9413 1467273600 3.9392 1467280800 3.9390 1467288000 3.9426 1467295200 3.9454 1467302400 3.9435 1467309600 3.9420 1467316800 3.9410 1467324000 3.9420 1467338400 3.9388 1467331200 3.9357 1467345600 3.9414 1467352800 3.9371 1467360000 3.9414 1467367200 3.9320 1467374400 3.9336 1467381600 3.9288 1467388800 3.9374 1467396000 3.9369 1467403200 3.9376 1467410400 3.9370 1467417600 3.9387 1467424800 3.9374 1467432000 3.9394 1467439200 3.9371 1467446400 3.9491 1467453600 3.9472 1467460800 3.9480 1467468000 3.9478 1467475200 3.9525 1467482400 3.9400 1467489600 3.9417 1467496800 3.9434 1467504000 3.9458 1467511200 3.9423 1467518400 3.9519 1467525600 3.9490 1467532800 3.9528 1467540000 3.9511 1467547200 3.9435 1467554400 3.9436 1467561600 3.9482 1467568800 3.9468 1467576000 3.9478 1467583200 3.9476 1467590400 3.9495 1467597600 3.9436 1467604800 3.9414 1467612000 3.9431 1467619200 3.9443 1467626400 3.9394 1467633600 3.9439 1467640800 3.9480 1467648000 3.9431 1467655200 3.9489 1467662400 3.9483 1467669600 3.9459 1467676800 3.9474 1467684000 3.9454 1467691200 3.9434 1467698400 3.9457 1467705600 3.9476 1467712800 3.9488 1467720000 3.9555 1467727200 3.9534 1467734400 3.9660 1467741600 3.9796 1467748800 3.9685 1467756000 3.9598 1467763200 3.9646 1467770400 3.9598 1467777600 3.9573 1467784800 3.9570 1467792000 3.9543 1467799200 3.9525 1467806400 3.9547 1467813600 3.9540 1467820800 3.9448 1467828000 3.9447 1467835200 3.9519 1467842400 3.9464 1467849600 3.9479 1467856800 3.9367 1467864000 3.9490 1467871200 3.9555 1467878400 3.9523 1467885600 3.9539 1467892800 3.9663 1467900000 3.9662 1467907200 3.9638 1467914400 3.9558 1467921600 3.9602 1467928800 3.9597 1467936000 3.9567 1467943200 3.9617 1467950400 3.9610 1467957600 3.9579 1467964800 3.9605 1467972000 3.9617 1467979200 3.9575 1467986400 3.9598 1467993600 3.9584 1468000800 3.9662 1468008000 3.9586 1468015200 3.9516 1468022400 3.9522 1468029600 3.9559 1468036800 3.9583 1468044000 3.9576 1468051200 3.9601 1468058400 3.9547 1468065600 3.9625 1468072800 3.9612 1468080000 3.9639 1468087200 3.9627 1468094400 3.9474 1468101600 3.9459 1468108800 3.9457 1468116000 3.9440 1468123200 3.9486 1468130400 3.9444 1468137600 3.9503 1468144800 3.9456 1468152000 3.9478 1468159200 3.9469 1468166400 3.9517 1468173600 3.9410 1468180800 3.9433 1468188000 3.9406 1468195200 3.9414 1468202400 3.9416 1468209600 3.9396 1468216800 3.9404 1468224000 3.9348 1468231200 3.9492 1468238400 3.9492 1468245600 3.9454 1468252800 3.9532 1468260000 3.9505 1468267200 3.9515 1468274400 3.9513 1468281600 3.9511 1468288800 3.9462 1468296000 3.9517 1468303200 3.9572 1468310400 3.9556 1468317600 3.9559 1468324800 3.9477 1468332000 3.9543 1468339200 3.9517 1468346400 3.9531 1468353600 3.9429 1468360800 3.9380 1468368000 3.9405 1468375200 3.9300 1468382400 3.9317 1468389600 3.9186 1468396800 3.9307 1468404000 3.9244 1468411200 3.9306 1468418400 3.9371 1468425600 3.9427 1468432800 3.9449 1468440000 3.9446 1468447200 3.9382 1468454400 3.9457 1468461600 3.9348 1468468800 3.9370 1468476000 3.9308 1468483200 3.9311 1468490400 3.9323 1468497600 3.9332 1468504800 3.9293 1468512000 3.9307 1468519200 3.9279 1468526400 3.9267 1468533600 3.9350 1468540800 3.9329 1468548000 3.9304 1468555200 3.9247 1468562400 3.9240 1468569600 3.9305 1468576800 3.9304 1468584000 3.9377 1468591200 3.9303 1468598400 3.9442 1468605600 3.9385 1468612800 3.9420 1468620000 3.9382 1468627200 3.9401 1468634400 3.9384 1468641600 3.9396 1468648800 3.9359 1468656000 3.9375 1468663200 3.9348 1468670400 3.9315 1468677600 3.9325 1468684800 3.9399 1468692000 3.9382 1468699200 3.9369 1468706400 3.9356 1468713600 3.9388 1468720800 3.9352 1468728000 3.9370 1468735200 3.9387 1468742400 3.9383 1468749600 3.9399 1468756800 3.9440 1468764000 3.9422 1468771200 3.9446 1468778400 3.9428 1468785600 3.9455 1468792800 3.9439 1468800000 3.9469 1468807200 3.9448 1468814400 3.9446 1468821600 3.9425 1468828800 3.9452 1468836000 3.9463 1468843200 3.9469 1468850400 3.9451 1468857600 3.9451 1468864800 3.9402 1468872000 3.9407 1468879200 3.9332 1468886400 3.9324 1468893600 3.9353 1468900800 3.9399 1468908000 3.9397 1468915200 3.9400 1468922400 3.9421 1468929600 3.9505 1468936800 3.9362 1468944000 3.9535 1468951200 3.9612 1468958400 3.9507 1468965600 3.9489 1468972800 3.9503 1468980000 3.9500 1468987200 3.9671 1468994400 3.9569 1469001600 3.9590 1469008800 3.9621 1469016000 3.9683 1469023200 3.9694 1469030400 3.9648 1469037600 3.9601 1469044800 3.9709 1469052000 3.9589 1469059200 3.9598 1469066400 3.9611 1469073600 3.9665 1469080800 3.9596 1469088000 3.9533 1469095200 3.9503 1469102400 3.9511 1469109600 3.9520 1469116800 3.9558 1469124000 3.9588 1469131200 3.9549 1469138400 3.9546 1469145600 3.9513 1469152800 3.9472 1469160000 3.9551 1469167200 3.9505 1469174400 3.9686 1469181600 3.9623 1469188800 3.9616 1469196000 3.9615 1469203200 3.9633 1469210400 3.9615 1469217600 3.9495 1469224800 3.9300 1469232000 3.9627 1469239200 3.9648 1469246400 3.9557 1469253600 3.9538 1469260800 3.9571 1469268000 3.9514 1469275200 3.9509 1469282400 3.9521 1469289600 3.9538 1469296800 3.9590 1469304000 3.9617 1469311200 3.9553 1469318400 3.9528 1469325600 3.9565 1469332800 3.9589 1469340000 3.9601 1469347200 3.9625 1469354400 3.9637 1469361600 3.9627 1469368800 3.9614 1469376000 3.9646 1469383200 3.9583 1469390400 3.9629 1469397600 3.9614 1469404800 3.9625 1469412000 3.9593 1469419200 3.9590 1469426400 3.9581 1469433600 3.9629 1469440800 3.9638 1469448000 3.9691 1469455200 3.9695 1469462400 3.9732 1469469600 3.9742 1469476800 3.9743 1469484000 3.9724 1469491200 3.9727 1469498400 3.9744 1469505600 3.9757 1469512800 3.9736 1469520000 3.9742 1469527200 3.9746 1469534400 3.9744 1469541600 3.9725 1469548800 3.9734 1469556000 3.9724 1469563200 3.9802 1469570400 3.9779 1469577600 3.9793 1469584800 3.9747 1469592000 3.9778 1469599200 3.9735 1469606400 3.9756 1469613600 3.9770 1469620800 3.9751 1469628000 3.9756 1469635200 3.9804 1469642400 3.9798 1469649600 3.9809 1469656800 3.9797 1469664000 3.9752 1469671200 3.9786 1469678400 3.9859 1469685600 3.9832 1469692800 3.9858 1469700000 3.9830 1469707200 3.9853 1469714400 3.9811 1469721600 3.9859 1469728800 3.9804 1469736000 3.9799 1469743200 3.9776 1469750400 3.9730 1469757600 3.9771 1469764800 3.9762 1469772000 3.9765 1469779200 3.9762 1469786400 3.9723 1469793600 3.9719 1469800800 3.9676 1469808000 3.9683 1469815200 3.9667 1469822400 3.9643 1469829600 3.9658 1469836800 3.9695 1469844000 3.9659 1469851200 3.9700 1469858400 3.9683 1469865600 3.9735 1469872800 3.9709 1469880000 3.9681 1469887200 3.9658 1469894400 3.9667 1469901600 3.9650 1469908800 3.9637 1469916000 3.9681 1469923200 3.9757 1469930400 3.9662 1469937600 3.9688 1469944800 3.9694 1469952000 3.9697 1469959200 3.9684 1469966400 3.9706 1469973600 3.9689 1469980800 3.9694 1469988000 3.9675 1469995200 3.9649 1470002400 3.9665 1470016800 3.9671 1470009600 3.9691 1470024000 3.9669 1470031200 3.9666 1470038400 3.9665 1470045600 3.9728 1470052800 3.9760 1470060000 3.9701 1470067200 3.9779 1470074400 3.9816 1470081600 3.9827 1470088800 3.9802 1470096000 3.9907 1470103200 3.9901 1470110400 3.9823 1470117600 3.9789 1470124800 3.9800 1470132000 3.9763 1470139200 3.9809 1470146400 3.9800 1470153600 3.9847 1470160800 3.9820 1470168000 3.9708 1470175200 3.9672 1470182400 3.9720 1470189600 3.9755 1470196800 3.9790 1470204000 3.9755 1470211200 3.9704 1470218400 3.9714 1470225600 3.9633 1470232800 3.9686 1470240000 3.9660 1470247200 3.9704 1470254400 3.9741 1470261600 3.9717 1470268800 3.9765 1470276000 3.9727 1470283200 3.9707 1470290400 3.9723 1470297600 3.9691 1470304800 3.9656 1470312000 3.9753 1470319200 3.9761 1470326400 3.9783 1470333600 3.9811 1470340800 3.9813 1470348000 3.9795 1470355200 3.9757 1470362400 3.9709 1470434400 3.9663 1470441600 3.9688 1470448800 3.9677 1470456000 3.9706 1470463200 3.9673 1470470400 3.9676 1470477600 3.9729 1470484800 3.9627 1470492000 3.9608 1470499200 3.9633 1470506400 3.9610 1470513600 3.9623 1470520800 3.9606 1470528000 3.9624 1470535200 3.9604 1470542400 3.9613 1470549600 3.9620 1470556800 3.9633 1470564000 3.9603 1470571200 3.9660 1470578400 3.9640 1470585600 3.9661 1470592800 3.9610 1470600000 3.9627 1470607200 3.9603 1470614400 3.9637 1470621600 3.9633 1470628800 3.9655 1470636000 3.9633 1470643200 3.9647 1470650400 3.9627 1470657600 3.9632 1470664800 3.9637 1470672000 3.9622 1470679200 3.9668 1470686400 3.9665 1470693600 3.9643 1470700800 3.9687 1470708000 3.9687 1470715200 3.9696 1470722400 3.9672 1470729600 3.9719 1470736800 3.9797 1470744000 3.9837 1470751200 3.9786 1470758400 3.9958 1470765600 3.9929 1470772800 3.9968 1470780000 3.9902 1470787200 3.9911 1470794400 3.9889 1470801600 3.9814 1470808800 3.9796 1470816000 3.9818 1470823200 3.9826 1470830400 3.9800 1470837600 3.9805 1470844800 4.0239 1470852000 4.0219 1470859200 4.0272 1470866400 4.0215 1470873600 4.0239 1470880800 4.0254 1470888000 4.0248 1470895200 4.0238 1470902400 4.0252 1470909600 4.0229 1470916800 4.0296 1470924000 4.0438 1470931200 4.0474 1470938400 4.0474 1470945600 4.0468 1470952800 4.0513 1470960000 4.0506 1470967200 3.9935 1470974400 3.9991 1470981600 3.9954 1470988800 3.9925 1470996000 3.9938 1471003200 3.9996 1471010400 3.9911 1471017600 3.9986 1471024800 3.9961 1471032000 4.0001 1471039200 3.9947 1471046400 3.9994 1471053600 3.9940 1471060800 3.9963 1471068000 3.9936 1471075200 3.9935 1471082400 3.9905 1471089600 3.9924 1471096800 3.9935 1471104000 3.9954 1471111200 3.9922 1471118400 3.9934 1471125600 3.9878 1471132800 3.9985 1471140000 3.9968 1471147200 3.9983 1471154400 3.9967 1471161600 3.9982 1471168800 3.9971 1471176000 3.9986 1471183200 3.9966 1471190400 3.9953 1471197600 3.9962 1471204800 3.9919 1471212000 3.9897 1471219200 3.9916 1471226400 3.9906 1471233600 3.9896 1471240800 3.9895 1471248000 3.9964 1471255200 3.9898 1471262400 3.9889 1471269600 3.9897 1471276800 3.9934 1471284000 3.9921 1471291200 4.0027 1471298400 3.9925 1471305600 3.9942 1471312800 3.9923 1471320000 3.9900 1471327200 3.9920 1471334400 3.9956 1471341600 3.9902 1471348800 3.9907 1471356000 3.9943 1471363200 3.9931 1471370400 3.9945 1471377600 3.9947 1471384800 3.9947 1471392000 3.9989 1471399200 4.0023 1471406400 4.0009 1471413600 3.9864 1471420800 3.9967 1471428000 3.9981 1471435200 4.0011 1471442400 4.0072 1471449600 4.0174 1471456800 4.0198 1471464000 4.0185 1471471200 4.0129 1471478400 4.0165 1471485600 4.0157 1471492800 4.0202 1471500000 4.0140 1471507200 4.0203 1471514400 4.0195 1471521600 4.0223 1471528800 4.0153 1471536000 4.0161 1471543200 4.0168 1471550400 4.0222 1471557600 4.0190 1471564800 4.0053 1471572000 4.0032 1471579200 4.0059 1471586400 4.0044 1471593600 4.0053 1471600800 4.0029 1471608000 4.0081 1471615200 4.0028 1471622400 4.0090 1471629600 4.0037 1471636800 4.0101 1471644000 4.0073 1471651200 4.0050 1471658400 4.0034 1471665600 4.0030 1471672800 3.9992 1471680000 4.0009 1471687200 4.0229 1471694400 4.0059 1471701600 4.0044 1471708800 4.0057 1471716000 4.0037 1471723200 4.0021 1471730400 3.9889 1471737600 4.0035 1471744800 4.0019 1471752000 4.0005 1471759200 4.0014 1471766400 4.0060 1471773600 4.0016 1471780800 4.0062 1471788000 4.0021 1471795200 4.0074 1471802400 4.0054 1471809600 4.0071 1471816800 4.0050 1471824000 4.0067 1471831200 4.0060 1471838400 4.0047 1471845600 4.0058 1471852800 4.0069 1471860000 4.0077 1471867200 4.0131 1471874400 4.0104 1471881600 4.0132 1471888800 4.0119 1471896000 4.0108 1471903200 4.0118 1471910400 4.0115 1471917600 4.0108 1471924800 4.0130 1471932000 4.0188 1471939200 4.0165 1471946400 4.0146 1471953600 4.0192 1471960800 4.0204 1471968000 4.0243 1471975200 4.0202 1471982400 4.0270 1471989600 4.0237 1471996800 4.0359 1472004000 4.0340 1472011200 4.0319 1472018400 4.0307 1472025600 4.0307 1472032800 4.0325 1472040000 4.0310 1472047200 4.0265 1472054400 4.0270 1472061600 4.0292 1472068800 4.0334 1472076000 4.0287 1472083200 4.0311 1472090400 4.0256 1472097600 4.0300 1472104800 4.0276 1472112000 4.0289 1472119200 4.0335 1472126400 4.0359 1472133600 4.0322 1472140800 4.0383 1472148000 4.0312 1472155200 4.0359 1472162400 4.0346 1472169600 4.0359 1472176800 4.0333 1472184000 4.0359 1472191200 4.0340 1472198400 4.0369 1472205600 4.0336 1472212800 4.0372 1472220000 4.0468 1472227200 4.0367 1472234400 4.0298 1472241600 4.0322 1472248800 4.0308 1472256000 4.0273 1472263200 4.0252 1472270400 4.0256 1472277600 4.0243 1472284800 4.0311 1472292000 4.0267 1472299200 4.0281 1472306400 4.0232 1472313600 4.0287 1472320800 4.0270 1472328000 4.0282 1472335200 4.0247 1472342400 4.0289 1472349600 4.0272 1472356800 4.0291 1472364000 4.0268 1472371200 4.0275 1472378400 4.0258 1472385600 4.0269 1472392800 4.0256 1472400000 4.0245 1472407200 4.0233 1472414400 4.0255 1472421600 4.0212 1472428800 4.0249 1472436000 4.0232 1472443200 4.0250 1472450400 4.0239 1472457600 4.0243 1472464800 4.0210 1472472000 4.0299 1472479200 4.0303 1472486400 4.0396 1472493600 4.0390 1472500800 4.0329 1472508000 4.0338 1472515200 4.0347 1472522400 4.0318 1472529600 4.0397 1472536800 4.0409 1472544000 4.0397 1472551200 4.0394 1472558400 4.0418 1472565600 4.0483 1472572800 4.0552 1472580000 4.0537 1472587200 4.0538 1472594400 4.0541 1472601600 4.0558 1472608800 4.0505 1472616000 4.0552 1472623200 4.0539 1472630400 4.0525 1472637600 4.0546 1472644800 4.0525 1472652000 4.0591 1472659200 4.0543 1472666400 4.0582 1472673600 4.0580 1472680800 4.0533 1472695200 4.0554 1472688000 4.0559 1472702400 4.0563 1472709600 4.0568 1472716800 4.0566 1472724000 4.0577 1472731200 4.0607 1472738400 4.0678 1472745600 4.0686 1472752800 4.0658 1472760000 4.0668 1472767200 4.0596 1472774400 4.0568 1472781600 4.0608 1472788800 4.0573 1472796000 4.0575 1472803200 4.0605 1472810400 4.0587 1472817600 4.0592 1472824800 4.0568 1472832000 4.0575 1472839200 4.0548 1472846400 4.0559 1472853600 4.0545 1472860800 4.0554 1472868000 4.0485 1472875200 4.0500 1472882400 4.0496 1472889600 4.0512 1472896800 4.0529 1472904000 4.0553 1472911200 4.0529 1472918400 4.0576 1472925600 4.0531 1472932800 4.0543 1472940000 4.0531 1472947200 4.0555 1472954400 4.0530 1472961600 4.0543 1472968800 4.0525 1472976000 4.0544 1472983200 4.0524 1472990400 4.0598 1472997600 4.0581 1473004800 4.0609 1473012000 4.0571 1473019200 4.0559 1473026400 4.0565 1473033600 4.0575 1473040800 4.0560 1473048000 4.0610 1473055200 4.0554 1473062400 4.0567 1473069600 4.0575 1473076800 4.0616 1473084000 4.0591 1473091200 4.0589 1473098400 4.0576 1473105600 4.0593 1473112800 4.0574 1473120000 4.0626 1473127200 4.0595 1473134400 4.0610 1473141600 4.0653 1473148800 4.0666 1473156000 4.0620 1473163200 4.0630 1473170400 4.0576 1473177600 4.0635 1473184800 4.0609 1473192000 4.0624 1473199200 4.0612 1473206400 4.0647 1473213600 4.0623 1473220800 4.0647 1473228000 4.0647 1473235200 4.0640 1473242400 4.0632 1473249600 4.0612 1473256800 4.0662 1473264000 4.0649 1473271200 4.0620 1473278400 4.0668 1473285600 4.0636 1473292800 4.0646 1473300000 4.0659 1473307200 4.0649 1473314400 4.0625 1473321600 4.0686 1473328800 4.0720 1473336000 4.0752 1473343200 4.0761 1473350400 4.0798 1473357600 4.0737 1473364800 4.0788 1473372000 4.0763 1473379200 4.0780 1473386400 4.0732 1473393600 4.0737 1473400800 4.0758 1473408000 4.0797 1473415200 4.0771 1473422400 4.0923 1473429600 4.0880 1473436800 4.0909 1473444000 4.0869 1473451200 4.0903 1473458400 4.0850 1473465600 4.0876 1473472800 4.0867 1473480000 4.0842 1473487200 4.0830 1473494400 4.0842 1473501600 4.0829 1473508800 4.0840 1473516000 4.0828 1473523200 4.0841 1473530400 4.0855 1473537600 4.0878 1473544800 4.0867 1473552000 4.0881 1473559200 4.0867 1473566400 4.0881 1473573600 4.0874 1473580800 4.0883 1473588000 4.0866 1473595200 4.0883 1473602400 4.0864 1473609600 4.0869 1473616800 4.0853 1473624000 4.0877 1473631200 4.0883 1473638400 4.0917 1473645600 4.0867 1473652800 4.0876 1473660000 4.0863 1473667200 4.0872 1473674400 4.0864 1473681600 4.0859 1473688800 4.0982 1473696000 4.0964 1473703200 4.0926 1473710400 4.0915 1473717600 4.0999 1473724800 4.0991 1473732000 4.0939 1473739200 4.0838 1473746400 4.0905 1473753600 4.0927 1473760800 4.0923 1473768000 4.0958 1473775200 4.0966 1473782400 4.0969 1473789600 4.0886 1473796800 4.0955 1473804000 4.0955 1473811200 4.0997 1473818400 4.0966 1473825600 4.0974 1473832800 4.0960 1473840000 4.1032 1473847200 4.0954 1473854400 4.0978 1473861600 4.0938 1473868800 4.0953 1473876000 4.0939 1473883200 4.0988 1473890400 4.1014 1473897600 4.0962 1473912000 4.0925 1473919200 4.0909 1473926400 4.0942 1473933600 4.0930 1473940800 4.0926 1473948000 4.0945 1473955200 4.0943 1473962400 4.0917 1473969600 4.0955 1473976800 4.0909 1473984000 4.0893 1473991200 4.0883 1473998400 4.0899 1474005600 4.0890 1474012800 4.0926 1474020000 4.0900 1474027200 4.0906 1474034400 4.0894 1474041600 4.0895 1474048800 4.0941 1474056000 4.0948 1474063200 4.0948 1474070400 4.0978 1474077600 4.0966 1474084800 4.0985 1474092000 4.0939 1474099200 4.0886 1474106400 4.0897 1474113600 4.0916 1474120800 4.0836 1474128000 4.0862 1474135200 4.0868 1474142400 4.0894 1474149600 4.0884 1474156800 4.0878 1474164000 4.0914 1474171200 4.0917 1474178400 4.0813 1474185600 4.0934 1474192800 4.0962 1474200000 4.0916 1474207200 4.0902 1474214400 4.0912 1474221600 4.0858 1474228800 4.0923 1474236000 4.0910 1474243200 4.0919 1474250400 4.0932 1474257600 4.0956 1474264800 4.0934 1474272000 4.0946 1474279200 4.1002 1474286400 4.0961 1474293600 4.0979 1474300800 4.0996 1474308000 4.0944 1474315200 4.0935 1474322400 4.0945 1474329600 4.0998 1474336800 4.0988 1474344000 4.0979 1474351200 4.0965 1474358400 4.0965 1474365600 4.0965 1474372800 4.0965 1474380000 4.0945 1474387200 4.1027 1474394400 4.1005 1474401600 4.1080 1474408800 4.1035 1474416000 4.1046 1474423200 4.0979 1474430400 4.1051 1474437600 4.1036 1474444800 4.1122 1474452000 4.1039 1474459200 4.0987 1474466400 4.1024 1474473600 4.1087 1474480800 4.1034 1474488000 4.1112 1474495200 4.0996 1474502400 4.1025 1474509600 4.1038 1474516800 4.1094 1474524000 4.1072 1474531200 4.1219 1474538400 4.1198 1474545600 4.1072 1474552800 4.1060 1474560000 4.1075 1474567200 4.1042 1474574400 4.1124 1474581600 4.1111 1474588800 4.1006 1474596000 4.0971 1474603200 4.1014 1474610400 4.1151 1474617600 4.1165 1474624800 4.1233 1474632000 4.1280 1474639200 4.1269 1474646400 4.1243 1474653600 4.1209 1474660800 4.1275 1474668000 4.1257 1474675200 4.1276 1474682400 4.1238 1474689600 4.1243 1474696800 4.1230 1474704000 4.1207 1474711200 4.1193 1474718400 4.1219 1474725600 4.1194 1474732800 4.1178 1474740000 4.1189 1474747200 4.1223 1474754400 4.1223 1474761600 4.1230 1474768800 4.1238 1474776000 4.1247 1474783200 4.1251 1474790400 4.1236 1474797600 4.1247 1474804800 4.1232 1474812000 4.1207 1474819200 4.1264 1474826400 4.1309 1474833600 4.1247 1474840800 4.1256 1474848000 4.1252 1474855200 4.1231 1474862400 4.1217 1474869600 4.1235 1474876800 4.1352 1474884000 4.1334 1474891200 4.1325 1474898400 4.1338 1474905600 4.1333 1474912800 4.1339 1474920000 4.1355 1474927200 4.1352 1474934400 4.1358 1474941600 4.1336 1474948800 4.1361 1474956000 4.1341 1474963200 4.1358 1474970400 4.1295 1474977600 4.1342 1474984800 4.1291 1474992000 4.1353 1474999200 4.1336 1475006400 4.1328 1475013600 4.1289 1475020800 4.1317 1475028000 4.1275 1475035200 4.1305 1475042400 4.1277 1475049600 4.1295 1475056800 4.1304 1475064000 4.1374 1475071200 4.1327 1475078400 4.1359 1475085600 4.1353 1475092800 4.1390 1475100000 4.1400 1475107200 4.1442 1475114400 4.1400 1475121600 4.1372 1475128800 4.1343 1475136000 4.1367 1475143200 4.1304 1475150400 4.1346 1475157600 4.1276 1475164800 4.1252 1475172000 4.1262 1475179200 4.1248 1475186400 4.1207 1475193600 4.1221 1475200800 4.1240 1475208000 4.1272 1475215200 4.1253 1475222400 4.1246 1475229600 4.1297 1475236800 4.1327 1475244000 4.1296 1475251200 4.1305 1475258400 4.1261 1475265600 4.1290 1475272800 4.1281 1475287200 4.1259 1475280000 4.1259 1475294400 4.1262 1475301600 4.1249 1475308800 4.1277 1475316000 4.1243 1475323200 4.1283 1475330400 4.1249 1475337600 4.1273 1475344800 4.1253 1475352000 4.1272 1475359200 4.1223 1475366400 4.1300 1475373600 4.1269 1475380800 4.1265 1475388000 4.1224 1475395200 4.1280 1475402400 4.1257 1475409600 4.1271 1475416800 4.1241 1475424000 4.1222 1475431200 4.1231 1475438400 4.1208 1475445600 4.1204 1475452800 4.1212 1475460000 4.1171 1475467200 4.1145 1475474400 4.1154 1475481600 4.1171 1475488800 4.1013 1475496000 4.0972 1475503200 4.0953 1475510400 4.0979 1475517600 4.0913 1475524800 4.0947 1475532000 4.0915 1475539200 4.0941 1475546400 4.0981 1475553600 4.1037 1475560800 4.1040 1475568000 4.1051 1475575200 4.0966 1475582400 4.1043 1475589600 4.0929 1475596800 4.0889 1475604000 4.0926 1475611200 4.0934 1475618400 4.0950 1475625600 4.0852 1475632800 4.0842 1475640000 4.0769 1475647200 4.0870 1475654400 4.0962 1475661600 4.0950 1475668800 4.1559 1475676000 4.1573 1475683200 4.1599 1475690400 4.1567 1475697600 4.1590 1475704800 4.1590 1475712000 4.1584 1475719200 4.1368 1475726400 4.1311 1475733600 4.0779 1475740800 4.0780 1475748000 4.0752 1475755200 4.0751 1475762400 4.0928 1475769600 4.1055 1475776800 4.1081 1475784000 4.1019 1475791200 4.1012 1475798400 4.0981 1475805600 4.0931 1475812800 4.1035 1475820000 4.1001 1475827200 4.1027 1475834400 4.1046 1475841600 4.1088 1475848800 4.1084 1475856000 4.1115 1475863200 4.1102 1475870400 4.1145 1475877600 4.1132 1475884800 4.1119 1475892000 4.1078 1475899200 4.1127 1475906400 4.1151 1475913600 4.1144 1475920800 4.1158 1475928000 4.1152 1475935200 4.1143 1475942400 4.1141 1475949600 4.1127 1475956800 4.1142 1475964000 4.1116 1475971200 4.1155 1475978400 4.1081 1475985600 4.1067 1475992800 4.1136 1476000000 4.1144 1476007200 4.1113 1476014400 4.1208 1476021600 4.1186 1476028800 4.1200 1476036000 4.1172 1476043200 4.1197 1476050400 4.1169 1476057600 4.1201 1476064800 4.1174 1476072000 4.1215 1476079200 4.1221 1476086400 4.1218 1476093600 4.1184 1476100800 4.1302 1476108000 4.1267 1476115200 4.1270 1476122400 4.1292 1476129600 4.1292 1476136800 4.1319 1476144000 4.1319 1476151200 4.1317 1476158400 4.1316 1476165600 4.1288 1476172800 4.1285 1476180000 4.1239 1476187200 4.1314 1476194400 4.1306 1476201600 4.1319 1476208800 4.1293 1476216000 4.1289 1476223200 4.1260 1476230400 4.1293 1476237600 4.1306 1476244800 4.1377 1476252000 4.1358 1476259200 4.1415 1476266400 4.1347 1476273600 4.1372 1476280800 4.1356 1476288000 4.1365 1476295200 4.1347 1476302400 4.1334 1476309600 4.1370 1476316800 4.1352 1476324000 4.1321 1476331200 4.1250 1476338400 4.1509 1476345600 4.1578 1476352800 4.1477 1476360000 4.1547 1476367200 4.1568 1476374400 4.1586 1476381600 4.1552 1476388800 4.1519 1476396000 4.1515 1476403200 4.1535 1476410400 4.1542 1476417600 4.1550 1476424800 4.1532 1476432000 4.1558 1476439200 4.1523 1476446400 4.1515 1476453600 4.1609 1476460800 4.1653 1476468000 4.1649 1476475200 4.1664 1476482400 4.1602 1476489600 4.1606 1476496800 4.1596 1476504000 4.1617 1476511200 4.1635 1476518400 4.1663 1476525600 4.1676 1476532800 4.1686 1476540000 4.1628 1476547200 4.1686 1476554400 4.1668 1476561600 4.1701 1476568800 4.1633 1476576000 4.1682 1476583200 4.1633 1476590400 4.1658 1476597600 4.1621 1476604800 4.1612 1476612000 4.1638 1476619200 4.1684 1476626400 4.1670 1476633600 4.1720 1476640800 4.1698 1476648000 4.1718 1476655200 4.1718 1476662400 4.1710 1476669600 4.1686 1476676800 4.1711 1476684000 4.1686 1476691200 4.1708 1476698400 4.1726 1476705600 4.1746 1476712800 4.1674 1476720000 4.1706 1476727200 4.1683 1476734400 4.1766 1476741600 4.1732 1476748800 4.1744 1476756000 4.1742 1476763200 4.1723 1476770400 4.1740 1476777600 4.1741 1476784800 4.1746 1476792000 4.1779 1476799200 4.1739 1476806400 4.1744 1476813600 4.1764 1476820800 4.1757 1476828000 4.1726 1476835200 4.1775 1476842400 4.1739 1476849600 4.1785 1476856800 4.1757 1476864000 4.1792 1476871200 4.1723 1476878400 4.1800 1476885600 4.1809 1476892800 4.1802 1476900000 4.1791 1476907200 4.1791 1476914400 4.1775 1476921600 4.1770 1476928800 4.1780 1476936000 4.1820 1476943200 4.1783 1476950400 4.1884 1476957600 4.1844 1476964800 4.2517 1476972000 4.1838 1476979200 4.1803 1476986400 4.1809 1476993600 4.1832 1477000800 4.1800 1477008000 4.1819 1477015200 4.1808 1477022400 4.1876 1477029600 4.1774 1477036800 4.1761 1477044000 4.1566 1477051200 4.1644 1477058400 4.1607 1477065600 4.1610 1477072800 4.1596 1477080000 4.1619 1477087200 4.1597 1477094400 4.1607 1477101600 4.1555 1477108800 4.1633 1477116000 4.1597 1477123200 4.1616 1477130400 4.1648 1477137600 4.1654 1477144800 4.1619 1477152000 4.1664 1477159200 4.1667 1477166400 4.1693 1477173600 4.1638 1477180800 4.1660 1477188000 4.1647 1477195200 4.1623 1477202400 4.1628 1477209600 4.1625 1477216800 4.1642 1477224000 4.1654 1477231200 4.1594 1477238400 4.1596 1477245600 4.1577 1477252800 4.1591 1477260000 4.1592 1477267200 4.1574 1477274400 4.1546 1477281600 4.1523 1477288800 4.1515 1477296000 4.1546 1477303200 4.1547 1477310400 4.1571 1477317600 4.1520 1477324800 4.1542 1477332000 4.1481 1477339200 4.1487 1477346400 4.1476 1477353600 4.1492 1477360800 4.1458 1477368000 4.1478 1477375200 4.1444 1477382400 4.1498 1477389600 4.1493 1477396800 4.1507 1477404000 4.1438 1477411200 4.1464 1477418400 4.1428 1477425600 4.1435 1477432800 4.1454 1477440000 4.1413 1477447200 4.1369 1477454400 4.1380 1477461600 4.1294 1477468800 4.1336 1477476000 4.1268 1477483200 4.1336 1477490400 4.1320 1477497600 4.1370 1477504800 4.1413 1477512000 4.1420 1477519200 4.1404 1477526400 4.1438 1477533600 4.1418 1477540800 4.1461 1477548000 4.1436 1477555200 4.1480 1477562400 4.1453 1477569600 4.1450 1477576800 4.1483 1477584000 4.1450 1477591200 4.1436 1477598400 4.1447 1477605600 4.1408 1477612800 4.1386 1477620000 4.1426 1477627200 4.1381 1477634400 4.1332 1477641600 4.1350 1477648800 4.1336 1477656000 4.1405 1477663200 4.1389 1477670400 4.1491 1477677600 4.1504 1477684800 4.1490 1477692000 4.1416 1477699200 4.1393 1477706400 4.1390 1477713600 4.1432 1477720800 4.1384 1477728000 4.1403 1477735200 4.1337 1477742400 4.1394 1477749600 4.1350 1477756800 4.1405 1477807200 4.1423 1477814400 4.1416 1477821600 4.1384 1477828800 4.1400 1477836000 4.1399 1477843200 4.1416 1477850400 4.1384 1477857600 4.1410 1477864800 4.1399 1477872000 4.1405 1477879200 4.1392 1477886400 4.1400 1477893600 4.1375 1477900800 4.1350 1477908000 4.1331 1477915200 4.1340 1477922400 4.1331 1477929600 4.1340 1477936800 4.1316 1477944000 4.1357 1477951200 4.1340 1477965600 4.1330 1477958400 4.1342 1477972800 4.1358 1477980000 4.1351 1477987200 4.1390 1477994400 4.1384 1478001600 4.1394 1478008800 4.1251 1478016000 4.1272 1478023200 4.1259 1478030400 4.1324 1478037600 4.1297 1478044800 4.1265 1478052000 4.1254 1478059200 4.1279 1478066400 4.1278 1478073600 4.1289 1478080800 4.1337 1478088000 4.1351 1478095200 4.1330 1478102400 4.1317 1478109600 4.1333 1478116800 4.1315 1478124000 4.1350 1478131200 4.1358 1478138400 4.1348 1478145600 4.1352 1478152800 4.1275 1478160000 4.1332 1478167200 4.1301 1478174400 4.1347 1478181600 4.1348 1478188800 4.1364 1478196000 4.1333 1478203200 4.1301 1478210400 4.1289 1478217600 4.1276 1478224800 4.1231 1478232000 4.1293 1478239200 4.1286 1478246400 4.1299 1478253600 4.1233 1478260800 4.1304 1478268000 4.1273 1478275200 4.1237 1478282400 4.1206 1478289600 4.1207 1478296800 4.1219 1478304000 4.1186 1478311200 4.1196 1478318400 4.1218 1478325600 4.1190 1478332800 4.1162 1478340000 4.1146 1478347200 4.1192 1478354400 4.1143 1478361600 4.1191 1478368800 4.1191 1478376000 4.1196 1478383200 4.1185 1478390400 4.1244 1478397600 4.1201 1478404800 4.1237 1478412000 4.1195 1478419200 4.1238 1478426400 4.1210 1478433600 4.1237 1478440800 4.1215 1478448000 4.1224 1478455200 4.1212 1478462400 4.1212 1478469600 4.1233 1478476800 4.1249 1478484000 4.1232 1478491200 4.1245 1478498400 4.1208 1478505600 4.1198 1478512800 4.1165 1478520000 4.1189 1478527200 4.1192 1478534400 4.1189 1478541600 4.1203 1478548800 4.1230 1478556000 4.1214 1478563200 4.1250 1478570400 4.1226 1478577600 4.1317 1478584800 4.1300 1478592000 4.1283 1478599200 4.1293 1478606400 4.1359 1478613600 4.1467 1478620800 4.1467 1478628000 4.1377 1478635200 4.1440 1478642400 4.1407 1478649600 4.1380 1478656800 4.1398 1478664000 4.1419 1478671200 4.1381 1478678400 4.1397 1478685600 4.1399 1478692800 4.1396 1478700000 4.1428 1478707200 4.1498 1478714400 4.1400 1478721600 4.1483 1478728800 4.1435 1478736000 4.1446 1478743200 4.1404 1478750400 4.1473 1478757600 4.1447 1478764800 4.1446 1478772000 4.1457 1478779200 4.1480 1478786400 4.1456 1478793600 4.1447 1478800800 4.1474 1478808000 4.1489 1478815200 4.1483 1478822400 4.1487 1478829600 4.1513 1478836800 4.1525 1478844000 4.1514 1478851200 4.1499 1478858400 4.1502 1478865600 4.1513 1478872800 4.1471 1478880000 4.1473 1478887200 4.1409 1478894400 4.1471 1478901600 4.1446 1478908800 4.1463 1478916000 4.1451 1478923200 4.1465 1478930400 4.1509 1478937600 4.1521 1478944800 4.1494 1478952000 4.1473 1478959200 4.1476 1478966400 4.1536 1478973600 4.1462 1478980800 4.1452 1478988000 4.1400 1478995200 4.1435 1479002400 4.1445 1479009600 4.1421 1479016800 4.1456 1479024000 4.1450 1479031200 4.1435 1479038400 4.1462 1479045600 4.1406 1479052800 4.1396 1479060000 4.1424 1479067200 4.1443 1479074400 4.1480 1479081600 4.1511 1479088800 4.1498 1479096000 4.1507 1479103200 4.1424 1479110400 4.1381 1479117600 4.1394 1479124800 4.1366 1479132000 4.1441 1479139200 4.1497 1479146400 4.1485 1479153600 4.1517 1479160800 4.1400 1479168000 4.1409 1479175200 4.1393 1479182400 4.1382 1479189600 4.1331 1479196800 4.1368 1479204000 4.1378 1479211200 4.1380 1479218400 4.1358 1479225600 4.1398 1479232800 4.1423 1479240000 4.1425 1479247200 4.1432 1479254400 4.1502 1479261600 4.1473 1479268800 4.1481 1479276000 4.1487 1479283200 4.1497 1479290400 4.1447 1479297600 4.1488 1479304800 4.1470 1479312000 4.1478 1479319200 4.1468 1479326400 4.1468 1479333600 4.1415 1479340800 4.1493 1479348000 4.1470 1479355200 4.1461 1479362400 4.1386 1479369600 4.1406 1479376800 4.1418 1479384000 4.1417 1479391200 4.1358 1479398400 4.1416 1479405600 4.1427 1479412800 4.1514 1479420000 4.1460 1479427200 4.1472 1479434400 4.1369 1479441600 4.1480 1479448800 4.1437 1479456000 4.1529 1479463200 4.1479 1479470400 4.1506 1479477600 4.1512 1479484800 4.1594 1479492000 4.1548 1479499200 4.1540 1479506400 4.1501 1479513600 4.1535 1479520800 4.1526 1479528000 4.1522 1479535200 4.1549 1479542400 4.1589 1479549600 4.1527 1479556800 4.1543 1479564000 4.1549 1479571200 4.1545 1479578400 4.1526 1479585600 4.1493 1479592800 4.1450 1479600000 4.1492 1479607200 4.1444 1479614400 4.1476 1479621600 4.1481 1479628800 4.1498 1479636000 4.1514 1479643200 4.1535 1479650400 4.1486 1479657600 4.1557 1479664800 4.1527 1479672000 4.1557 1479679200 4.1543 1479686400 4.1552 1479693600 4.1544 1479700800 4.1538 1479708000 4.1484 1479715200 4.1527 1479722400 4.1548 1479729600 4.1558 1479736800 4.1503 1479744000 4.1513 1479751200 4.1521 1479758400 4.1522 1479765600 4.1459 1479772800 4.1466 1479780000 4.1465 1479787200 4.1426 1479794400 4.1444 1479801600 4.1433 1479808800 4.1436 1479816000 4.1431 1479823200 4.1458 1479830400 4.1411 1479837600 4.1383 1479844800 4.1456 1479852000 4.1409 1479859200 4.1381 1479866400 4.1326 1479873600 4.1370 1479880800 4.1368 1479888000 4.1328 1479895200 4.1340 1479902400 4.1325 1479909600 4.1318 1479916800 4.1349 1479924000 4.1357 1479931200 4.1375 1479938400 4.1351 1479945600 4.1383 1479952800 4.1308 1479960000 4.1364 1479967200 4.1343 1479974400 4.1349 1479981600 4.1327 1479988800 4.1355 1479996000 4.1362 1480003200 4.1339 1480010400 4.1349 1480017600 4.1362 1480024800 4.1360 1480032000 4.1337 1480039200 4.1388 1480046400 4.1421 1480053600 4.1392 1480060800 4.1384 1480068000 4.1660 1480075200 4.1346 1480082400 4.1376 1480089600 4.1382 1480096800 4.1352 1480104000 4.1365 1480111200 4.1357 1480118400 4.1378 1480125600 4.1389 1480132800 4.1417 1480140000 4.1340 1480147200 4.1414 1480154400 4.1414 1480161600 4.1355 1480168800 4.1346 1480176000 4.1372 1480183200 4.1346 1480190400 4.1381 1480197600 4.1353 1480204800 4.1344 1480212000 4.1349 1480219200 4.1357 1480226400 4.1353 1480233600 4.1353 1480240800 4.1361 1480248000 4.1316 1480255200 4.1354 1480262400 4.1365 1480269600 4.1397 1480276800 4.1412 1480284000 4.1382 1480291200 4.1402 1480298400 4.1391 1480305600 4.1473 1480312800 4.1442 1480320000 4.1466 1480327200 4.1465 1480334400 4.1489 1480341600 4.1444 1480348800 4.1413 1480356000 4.1524 1480363200 4.1539 1480370400 4.1489 1480377600 4.1432 1480384800 4.1349 1480392000 4.1395 1480399200 4.1410 1480406400 4.1434 1480413600 4.1407 1480420800 4.1523 1480428000 4.1551 1480435200 4.1544 1480442400 4.1565 1480449600 4.1571 1480456800 4.1551 1480464000 4.1528 1480471200 4.1468 1480478400 4.1564 1480485600 4.1483 1480492800 4.1485 1480500000 4.1474 1480507200 4.1582 1480514400 4.1560 1480521600 4.1625 1480528800 4.1562 1480536000 4.1659 1480543200 4.1680 1480557600 4.1548 1480550400 4.1594 1480564800 4.1613 1480572000 4.1580 1480579200 4.1621 1480586400 4.1619 1480593600 4.1701 1480600800 4.1604 1480608000 4.1676 1480615200 4.1743 1480622400 4.1697 1480629600 4.1659 1480636800 4.1653 1480644000 4.1631 1480651200 4.1692 1480658400 4.1638 1480665600 4.1715 1480672800 4.1708 1480680000 4.1583 1480687200 4.1627 1480694400 4.1642 1480701600 4.1641 1480708800 4.1679 1480716000 4.1531 1480723200 4.1608 1480730400 4.1596 1480737600 4.1680 1480744800 4.1656 1480752000 4.1643 1480759200 4.1643 1480766400 4.1608 1480773600 4.1632 1480780800 4.1599 1480788000 4.1564 1480795200 4.1642 1480802400 4.1685 1480809600 4.1695 1480816800 4.1685 1480824000 4.1680 1480831200 4.1802 1480838400 4.1809 1480845600 4.1702 1480852800 4.1717 1480860000 4.1699 1480867200 4.1728 1480874400 4.1672 1480881600 4.1687 1480888800 4.1729 1480896000 4.1728 1480903200 4.1702 1480910400 4.1718 1480917600 4.1718 1480924800 4.1719 1480932000 4.1695 1480939200 4.1722 1480946400 4.1725 1480953600 4.1665 1480960800 4.1650 1480968000 4.1678 1480975200 4.1678 1480982400 4.1665 1480989600 4.1703 1480996800 4.1668 1481004000 4.1711 1481011200 4.1755 1481018400 4.1740 1481025600 4.1716 1481032800 4.1794 1481040000 4.1831 1481047200 4.1838 1481054400 4.1802 1481061600 4.1823 1481068800 4.1855 1481076000 4.1738 1481083200 4.1839 1481090400 4.1789 1481097600 4.1801 1481104800 4.1778 1481112000 4.1806 1481119200 4.1786 1481126400 4.1784 1481133600 4.1731 1481140800 4.1759 1481148000 4.1759 1481155200 4.1794 1481162400 4.1781 1481169600 4.1786 1481176800 4.1685 1481184000 4.1750 1481191200 4.1769 1481198400 4.1801 1481205600 4.1829 1481212800 4.1828 1481220000 4.1813 1481227200 4.1855 1481234400 4.1803 1481241600 4.1750 1481248800 4.1737 1481256000 4.1774 1481263200 4.1831 1481270400 4.1822 1481277600 4.1780 1481284800 4.1795 1481292000 4.1753 1481299200 4.1735 1481306400 4.1730 1481313600 4.1747 1481320800 4.1745 1481328000 4.1796 1481335200 4.1752 1481342400 4.1742 1481349600 4.1739 1481356800 4.1740 1481364000 4.1731 1481371200 4.1750 1481378400 4.1707 1481385600 4.1754 1481392800 4.1730 1481400000 4.1726 1481407200 4.1736 1481414400 4.1779 1481421600 4.1752 1481428800 4.1714 1481436000 4.1683 1481443200 4.1697 1481450400 4.1657 1481457600 4.1691 1481464800 4.1713 1481472000 4.1685 1481479200 4.1662 1481486400 4.1673 1481493600 4.1730 1481500800 4.1754 1481508000 4.1741 1481515200 4.1802 1481522400 4.1732 1481529600 4.1782 1481536800 4.1786 1481544000 4.1854 1481551200 4.1813 1481558400 4.1823 1481565600 4.1776 1481572800 4.1791 1481580000 4.1757 1481587200 4.1766 1481594400 4.1741 1481601600 4.1785 1481608800 4.1763 1481616000 4.1843 1481623200 4.1776 1481630400 4.1780 1481637600 4.1796 1481644800 4.1825 1481652000 4.1835 1481659200 4.1818 1481666400 4.1805 1481673600 4.1821 1481680800 4.1861 1481688000 4.1858 1481695200 4.1797 1481702400 4.1847 1481709600 4.1748 1481716800 4.1751 1481724000 4.1794 1481731200 4.1832 1481738400 4.1795 1481745600 4.2100 1481752800 4.1782 1481760000 4.1704 1481767200 4.1754 1481774400 4.1781 1481781600 4.1723 1481788800 4.1775 1481796000 4.1784 1481803200 4.1806 1481810400 4.1757 1481817600 4.1826 1481824800 4.1822 1481832000 4.1878 1481839200 4.1878 1481846400 4.1873 1481853600 4.1843 1481860800 4.1931 1481868000 4.1908 1481882400 4.1872 1481889600 4.1913 1481896800 4.1866 1481904000 4.1865 1481911200 4.1843 1481918400 4.1906 1481925600 4.1808 1481932800 4.1805 1481940000 4.1710 1481947200 4.1741 1481954400 4.1745 1481961600 4.1760 1481968800 4.1748 1481976000 4.1737 1481983200 4.1766 1481990400 4.1761 1481997600 4.1777 1482004800 4.1789 1482012000 4.1787 1482019200 4.1773 1482026400 4.1726 1482033600 4.1801 1482040800 4.1810 1482048000 4.1857 1482055200 4.1812 1482062400 4.1889 1482069600 4.1867 1482076800 4.1919 1482084000 4.1863 1482091200 4.1890 1482098400 4.1817 1482105600 4.1822 1482112800 4.1801 1482120000 4.1833 1482127200 4.1785 1482134400 4.1805 1482141600 4.1771 1482148800 4.1787 1482156000 4.1742 1482163200 4.1782 1482170400 4.1766 1482177600 4.1750 1482184800 4.1733 1482192000 4.1756 1482199200 4.1685 1482206400 4.1742 1482213600 4.1690 1482220800 4.1747 1482228000 4.1688 1482235200 4.1701 1482242400 4.1745 1482249600 4.1705 1482256800 4.1749 1482264000 4.1738 1482271200 4.1737 1482278400 4.1725 1482285600 4.1726 1482292800 4.1749 1482300000 4.1673 1482307200 4.1733 1482314400 4.1750 1482321600 4.1784 1482328800 4.1785 1482336000 4.1770 1482343200 4.1773 1482350400 4.1694 1482357600 4.1810 1482364800 4.1731 1482372000 4.1762 1482379200 4.1801 1482386400 4.1825 1482393600 4.1874 1482400800 4.1789 1482408000 4.1830 1482415200 4.1825 1482422400 4.1794 1482429600 4.1858 1482436800 4.1857 1482444000 4.1783 1482451200 4.1814 1482458400 4.1795 1482465600 4.1810 1482472800 4.1773 1482480000 4.1810 1482487200 4.1763 1482494400 4.1813 1482501600 4.1752 1482508800 4.1785 1482516000 4.1781 1482523200 4.1798 1482530400 4.1770 1482537600 4.1787 1482544800 4.1769 1482552000 4.1796 1482559200 4.1785 1482566400 4.1758 1482573600 4.1738 1482580800 4.1793 1482588000 4.1746 1482595200 4.1768 1482602400 4.1766 1482609600 4.1786 1482616800 4.1763 1482624000 4.1791 1482631200 4.1785 1482638400 4.1800 1482645600 4.1745 1482652800 4.1791 1482660000 4.1770 1482667200 4.1793 1482674400 4.1792 1482681600 4.1792 1482688800 4.1741 1482696000 4.1789 1482703200 4.1779 1482710400 4.1789 1482717600 4.1745 1482724800 4.1786 1482732000 4.1758 1482739200 4.1744 1482746400 4.1767 1482753600 4.1741 1482760800 4.1801 1482768000 4.1781 1482775200 4.1832 1482782400 4.1905 1482789600 4.1846 1482796800 4.1831 1482804000 4.1789 1482811200 4.1813 1482818400 4.1801 1482825600 4.1797 1482832800 4.1797 1482840000 4.1783 1482847200 4.1789 1482854400 4.1841 1482861600 4.1810 1482868800 4.1865 1482876000 4.1814 1482883200 4.1830 1482890400 4.1765 1482897600 4.1821 1482904800 4.1800 1482912000 4.1769 1482919200 4.1678 1482926400 4.1744 1482933600 4.1721 1482940800 4.1708 1482948000 4.1757 1482955200 4.1803 1482962400 4.1810 1482969600 4.1826 1482976800 4.1827 1482984000 4.1815 1482991200 4.1816 1482998400 4.1848 1483005600 4.1848 1483012800 4.1854 1483020000 4.1880 1483027200 4.1865 1483034400 4.1892 1483041600 4.1915 1483048800 4.1895 1483056000 4.1931 1483063200 4.1885 1483070400 4.1897 1483077600 4.1921 1483084800 4.1947 1483092000 4.1927 1483099200 4.1976 1483106400 4.1931 1483113600 4.1981 1483120800 4.1906 1483128000 4.1948 1483135200 4.1947 1483142400 4.1944 1483149600 4.1898 1483156800 4.1947 1483164000 4.2005 1483171200 4.2010 1483178400 4.1935 1483185600 4.1975 1483192800 4.1954 1483200000 4.1978 1483207200 4.1960 1483214400 4.2021 1483221600 4.1982 1483236000 4.1988 1483228800 4.1994 1483243200 4.1998 1483250400 4.1988 1483257600 4.2007 1483264800 4.1994 1483272000 4.2034 1483279200 4.2023 1483286400 4.2041 1483293600 4.2019 1483300800 4.2034 1483308000 4.2020 1483315200 4.2055 1483322400 4.2024 1483329600 4.2047 1483336800 4.1981 1483344000 4.2012 1483351200 4.2095 1483358400 4.2060 1483365600 4.2067 1483372800 4.2082 1483380000 4.2042 1483387200 4.2086 1483394400 4.2098 1483401600 4.2104 1483408800 4.2088 1483416000 4.2105 1483423200 4.2087 1483430400 4.2111 1483437600 4.2099 1483444800 4.2116 1483452000 4.2160 1483459200 4.2169 1483466400 4.2495 1483473600 4.2179 1483480800 4.2467 1483488000 4.2173 1483495200 4.2165 1483502400 4.2182 1483509600 4.2144 1483516800 4.2155 1483524000 4.2175 1483531200 4.2256 1483538400 4.2216 1483545600 4.2234 1483552800 4.2270 1483560000 4.2290 1483567200 4.2271 1483574400 4.2234 1483581600 4.2564 1483588800 4.2574 1483596000 4.2546 1483603200 4.2564 1483610400 4.2238 1483617600 4.2303 1483624800 4.2265 1483632000 4.2258 1483639200 4.2380 1483646400 4.2287 1483653600 4.2588 1483660800 4.2313 1483668000 4.2326 1483675200 4.2289 1483682400 4.2278 1483689600 4.2588 1483696800 4.2212 1483704000 4.2539 1483711200 4.2229 1483718400 4.2254 1483725600 4.2213 1483732800 4.2212 1483740000 4.2196 1483747200 4.2252 1483754400 4.2221 1483761600 4.2230 1483768800 4.2178 1483776000 4.2190 1483783200 4.2169 1483790400 4.2237 1483797600 4.2192 1483804800 4.2251 1483812000 4.2218 1483819200 4.2251 1483826400 4.2256 1483833600 4.2279 1483840800 4.2260 1483848000 4.2274 1483855200 4.2278 1483862400 4.2298 1483869600 4.2266 1483876800 4.2287 1483884000 4.2233 1483891200 4.2283 1483898400 4.2271 1483905600 4.2264 1483912800 4.2283 1483920000 4.2273 1483927200 4.2278 1483934400 4.2252 1483941600 4.2240 1483948800 4.2266 1483956000 4.2250 1483963200 4.2262 1483970400 4.2218 1483977600 4.2268 1483984800 4.2263 1483992000 4.2307 1483999200 4.2302 1484006400 4.2336 1484013600 4.2195 1484020800 4.2198 1484028000 4.2165 1484035200 4.2091 1484042400 4.1947 1484049600 4.2011 1484056800 4.2033 1484064000 4.2011 1484071200 4.2055 1484078400 4.2086 1484085600 4.2065 1484092800 4.2016 1484100000 4.1974 1484107200 4.1980 1484114400 4.1999 1484121600 4.2032 1484128800 4.2125 1484136000 4.2102 1484143200 4.2107 1484150400 4.2106 1484157600 4.2061 1484164800 4.2046 1484172000 4.1993 1484179200 4.2020 1484186400 4.1974 1484193600 4.2080 1484200800 4.1910 1484208000 4.2023 1484215200 4.2006 1484222400 4.2021 1484229600 4.2034 1484236800 4.2075 1484244000 4.2064 1484251200 4.2040 1484258400 4.2047 1484265600 4.2087 1484272800 4.2014 1484280000 4.2057 1484287200 4.2081 1484294400 4.2080 1484301600 4.2035 1484308800 4.2088 1484316000 4.2046 1484323200 4.2062 1484330400 4.2024 1484337600 4.1986 1484344800 4.1976 1484352000 4.2028 1484359200 4.1955 1484366400 4.1994 1484373600 4.2006 1484380800 4.2006 1484388000 4.2030 1484395200 4.2025 1484402400 4.1967 1484409600 4.1951 1484416800 4.1985 1484424000 4.1970 1484431200 4.1969 1484438400 4.2013 1484445600 4.1998 1484452800 4.2023 1484460000 4.1961 1484467200 4.2005 1484474400 4.1981 1484481600 4.1980 1484488800 4.1942 1484496000 4.1963 1484503200 4.1933 1484510400 4.1961 1484517600 4.1905 1484524800 4.1909 1484532000 4.1913 1484539200 4.1904 1484546400 4.1881 1484553600 4.1904 1484560800 4.1876 1484568000 4.1859 1484575200 4.1828 1484582400 4.1882 1484589600 4.1845 1484596800 4.1927 1484604000 4.1895 1484611200 4.1830 1484618400 4.1859 1484625600 4.1821 1484632800 4.1844 1484640000 4.1859 1484647200 4.1827 1484654400 4.1832 1484661600 4.1840 1484668800 4.2341 1484676000 4.2339 1484683200 4.2326 1484690400 4.2313 1484697600 4.2296 1484704800 4.2272 1484712000 4.2346 1484719200 4.2304 1484726400 4.2325 1484733600 4.2386 1484740800 4.2380 1484748000 4.2335 1484755200 4.2307 1484762400 4.2318 1484769600 4.2341 1484776800 4.2323 1484784000 4.2350 1484791200 4.2289 1484798400 4.2303 1484805600 4.2341 1484812800 4.2347 1484820000 4.2349 1484827200 4.2360 1484834400 4.2352 1484841600 4.2362 1484848800 4.2412 1484856000 4.2373 1484863200 4.2346 1484870400 4.2286 1484877600 4.2274 1484884800 4.2347 1484892000 4.2331 1484899200 4.2303 1484906400 4.2311 1484913600 4.2295 1484920800 4.2343 1484928000 4.2397 1484935200 4.2344 1484942400 4.2316 1484949600 4.2284 1484956800 4.2286 1484964000 4.2258 1484971200 4.2287 1484978400 4.2254 1484985600 4.2255 1484992800 4.2247 1485000000 4.2307 1485007200 4.2266 1485014400 4.2274 1485021600 4.2248 1485028800 4.2252 1485036000 4.2223 1485043200 4.2260 1485050400 4.2243 1485057600 4.2254 1485064800 4.2255 1485072000 4.2284 1485079200 4.2189 1485086400 4.2255 1485093600 4.2254 1485100800 4.2292 1485108000 4.2232 1485115200 4.2293 1485122400 4.2327 1485129600 4.2329 1485136800 4.2300 1485144000 4.2331 1485151200 4.2317 1485158400 4.2337 1485165600 4.2323 1485172800 4.2369 1485180000 4.2342 1485187200 4.2364 1485194400 4.2400 1485201600 4.2401 1485208800 4.2419 1485216000 4.2421 1485223200 4.2403 1485230400 4.2442 1485237600 4.2410 1485244800 4.2421 1485252000 4.2366 1485259200 4.2381 1485266400 4.2398 1485273600 4.2332 1485280800 4.2315 1485288000 4.2315 1485295200 4.2269 1485302400 4.2303 1485309600 4.2258 1485316800 4.2293 1485324000 4.2285 1485331200 4.2312 1485338400 4.2346 1485345600 4.2364 1485352800 4.2291 1485360000 4.2313 1485367200 4.2400 1485374400 4.2370 1485381600 4.2316 1485388800 4.2342 1485396000 4.2300 1485403200 4.2360 1485410400 4.2363 1485417600 4.2419 1485424800 4.2365 1485432000 4.2389 1485439200 4.2315 1485446400 4.2326 1485453600 4.2331 1485460800 4.2364 1485468000 4.2310 1485475200 4.2371 1485482400 4.2295 1485489600 4.2326 1485496800 4.2286 1485504000 4.2331 1485511200 4.2386 1485518400 4.2425 1485525600 4.2433 1485532800 4.2437 1485540000 4.2425 1485547200 4.2427 1485554400 4.2362 1485561600 4.2359 1485568800 4.2419 1485576000 4.2428 1485583200 4.2419 1485590400 4.2500 1485597600 4.2486 1485604800 4.2504 1485612000 4.2497 1485619200 4.2509 1485626400 4.2459 1485633600 4.2492 1485640800 4.2458 1485648000 4.2458 1485655200 4.2451 1485662400 4.2462 1485669600 4.2457 1485676800 4.2456 1485684000 4.2442 1485691200 4.2468 1485698400 4.2453 1485705600 4.2445 1485712800 4.2424 1485720000 4.2440 1485727200 4.2401 1485734400 4.2420 1485741600 4.2404 1485748800 4.2413 1485756000 4.2393 1485763200 4.2472 1485770400 4.2423 1485777600 4.2410 1485784800 4.2434 1485792000 4.2497 1485799200 4.2406 1485806400 4.2479 1485813600 4.2468 1485820800 4.2539 1485828000 4.2524 1485835200 4.2499 1485842400 4.2423 1485849600 4.2482 1485856800 4.2444 1485864000 4.2424 1485871200 4.2378 1485878400 4.2416 1485885600 4.2399 1485892800 4.2365 1485900000 4.2321 1485914400 4.2310 1485907200 4.2338 1485921600 4.2349 1485928800 4.2353 1485936000 4.2376 1485943200 4.2352 1485950400 4.2380 1485957600 4.2338 1485964800 4.2393 1485972000 4.2351 1485979200 4.2413 1485986400 4.2388 1485993600 4.2404 1486000800 4.2388 1486008000 4.2398 1486015200 4.2367 1486022400 4.2321 1486029600 4.2283 1486036800 4.2238 1486044000 4.2334 1486051200 4.2371 1486058400 4.2371 1486065600 4.2453 1486072800 4.2414 1486080000 4.2370 1486087200 4.2368 1486094400 4.2410 1486101600 4.2376 1486108800 4.2447 1486116000 4.2397 1486123200 4.2455 1486130400 4.2408 1486137600 4.2368 1486144800 4.2412 1486152000 4.2430 1486159200 4.2427 1486166400 4.2381 1486173600 4.2374 1486180800 4.2389 1486188000 4.2361 1486195200 4.2366 1486202400 4.2404 1486209600 4.2414 1486216800 4.2380 1486224000 4.2389 1486231200 4.2361 1486238400 4.2414 1486245600 4.2387 1486252800 4.2430 1486260000 4.2439 1486267200 4.2445 1486274400 4.2392 1486281600 4.2396 1486288800 4.2350 1486296000 4.2410 1486303200 4.2395 1486310400 4.2452 1486317600 4.2434 1486324800 4.2448 1486332000 4.2400 1486339200 4.2418 1486346400 4.2388 1486353600 4.2426 1486360800 4.2410 1486368000 4.2469 1486375200 4.2461 1486382400 4.2530 1486389600 4.2495 1486396800 4.2501 1486404000 4.2452 1486411200 4.2532 1486418400 4.2513 1486425600 4.2516 1486432800 4.2497 1486440000 4.2546 1486447200 4.2473 1486454400 4.2554 1486461600 4.2495 1486468800 4.2494 1486476000 4.2511 1486483200 4.2551 1486490400 4.2523 1486497600 4.2576 1486504800 4.2561 1486512000 4.2535 1486519200 4.2523 1486526400 4.2564 1486533600 4.2527 1486540800 4.2595 1486548000 4.2589 1486555200 4.2703 1486562400 4.2699 1486569600 4.2665 1486576800 4.2661 1486584000 4.2648 1486591200 4.2628 1486598400 4.2644 1486605600 4.2740 1486612800 4.2669 1486620000 4.2576 1486627200 4.2690 1486634400 4.2612 1486641600 4.2714 1486648800 4.2724 1486656000 4.2739 1486663200 4.2704 1486670400 4.2684 1486677600 4.2648 1486684800 4.2692 1486692000 4.2687 1486699200 4.2705 1486706400 4.2677 1486713600 4.2702 1486720800 4.2750 1486728000 4.2773 1486735200 4.2769 1486742400 4.2844 1486749600 4.2816 1486756800 4.2778 1486764000 4.2738 1486771200 4.2743 1486778400 4.2731 1486785600 4.2729 1486792800 4.2731 1486800000 4.2771 1486807200 4.2724 1486814400 4.2771 1486821600 4.2749 1486828800 4.2828 1486836000 4.2784 1486843200 4.2783 1486850400 4.2791 1486857600 4.2820 1486864800 4.2795 1486872000 4.2822 1486879200 4.2807 1486886400 4.2877 1486893600 4.2819 1486900800 4.2848 1486908000 4.2768 1486915200 4.2785 1486922400 4.2756 1486929600 4.2772 1486936800 4.2777 1486944000 4.2751 1486951200 4.2822 1486958400 4.2831 1486965600 4.2768 1486972800 4.2810 1486980000 4.2789 1486987200 4.2743 1486994400 4.2817 1487001600 4.2835 1487008800 4.2593 1487016000 4.2550 1487023200 4.2523 1487030400 4.2348 1487037600 4.2309 1487044800 4.2535 1487052000 4.2525 1487059200 4.2502 1487066400 4.2524 1487073600 4.2543 1487080800 4.2553 1487088000 4.2525 1487095200 4.2331 1487102400 4.2511 1487109600 4.2475 1487116800 4.2488 1487124000 4.2476 1487131200 4.2498 1487138400 4.2479 1487145600 4.2500 1487152800 4.2485 1487160000 4.2463 1487167200 4.2405 1487174400 4.2423 1487181600 4.2364 1487188800 4.2416 1487196000 4.2384 1487203200 4.2400 1487210400 4.2398 1487217600 4.2421 1487224800 4.2390 1487232000 4.2392 1487239200 4.2396 1487246400 4.2374 1487253600 4.2355 1487260800 4.2344 1487268000 4.2305 1487275200 4.2335 1487282400 4.2315 1487289600 4.2343 1487296800 4.2345 1487304000 4.2379 1487311200 4.2326 1487318400 4.2325 1487325600 4.2279 1487332800 4.2338 1487340000 4.2323 1487347200 4.2362 1487354400 4.2337 1487361600 4.2337 1487368800 4.2294 1487376000 4.2298 1487383200 4.2291 1487390400 4.2304 1487397600 4.2289 1487404800 4.2321 1487412000 4.2341 1487419200 4.2367 1487426400 4.2361 1487433600 4.2369 1487440800 4.2348 1487448000 4.2390 1487455200 4.2353 1487462400 4.2378 1487469600 4.2356 1487476800 4.2395 1487484000 4.2362 1487491200 4.2343 1487498400 4.2337 1487505600 4.2396 1487512800 4.2422 1487520000 4.2431 1487527200 4.2416 1487534400 4.2418 1487541600 4.2401 1487548800 4.2442 1487556000 4.2437 1487563200 4.2434 1487570400 4.2400 1487577600 4.2410 1487592000 4.2360 1487599200 4.2376 1487606400 4.2461 1487613600 4.2441 1487620800 4.2433 1487628000 4.2475 1487635200 4.2487 1487642400 4.2437 1487649600 4.2467 1487656800 4.2461 1487664000 4.2485 1487671200 4.2443 1487678400 4.2382 1487685600 4.2408 1487692800 4.2471 1487700000 4.2454 1487707200 4.2472 1487714400 4.2520 1487721600 4.2537 1487728800 4.2538 1487736000 4.2537 1487743200 4.2522 1487750400 4.2550 1487757600 4.2477 1487764800 4.2502 1487772000 4.2421 1487779200 4.2514 1487786400 4.2491 1487793600 4.2495 1487800800 4.2432 1487808000 4.2438 1487815200 4.2452 1487822400 4.2481 1487829600 4.2490 1487836800 4.2464 1487844000 4.2531 1487851200 4.2508 1487858400 4.2475 1487865600 4.2474 1487872800 4.2458 1487880000 4.2484 1487887200 4.2483 1487894400 4.2474 1487901600 4.2516 1487908800 4.2513 1487916000 4.2524 1487923200 4.2518 1487930400 4.2565 1487937600 4.2548 1487944800 4.2550 1487952000 4.2603 1487959200 4.2612 1487966400 4.2480 1487973600 4.2447 1487980800 4.2411 1487988000 4.2435 1487995200 4.2493 1487995200 4.2493 1487995200 4.2493 1487995200 4.2493 1488002400 4.2408 1488009600 4.2434 1488016800 4.2398 1488024000 4.2421 1488031200 4.2415 1488038400 4.2408 1488045600 4.2408 1488052800 4.2375 1488060000 4.2354 1488067200 4.2378 1488074400 4.2341 1488081600 4.2356 1488088800 4.2318 1488096000 4.2336 1488103200 4.2325 1488110400 4.2407 1488117600 4.2365 1488124800 4.2359 1488132000 4.2374 1488139200 4.2397 1488146400 4.2385 1488153600 4.2407 1488160800 4.2404 1488168000 4.2393 1488175200 4.2363 1488182400 4.2408 1488189600 4.2436 1488196800 4.2469 1488204000 4.2457 1488211200 4.2432 1488218400 4.2370 1488225600 4.2382 1488232800 4.2383 1488240000 4.2414 1488247200 4.2423 1488254400 4.2418 1488261600 4.2411 1488268800 4.2404 1488276000 4.2470 1488283200 4.2441 1488290400 4.2431 1488297600 4.2435 1488304800 4.2404 1488312000 4.2401 1488319200 4.2438 1488333600 4.2440 1488326400 4.2434 1488340800 4.2472 1488348000 4.2427 1488355200 4.2447 1488362400 4.2394 1488369600 4.2372 1488376800 4.2357 1488384000 4.2286 1488391200 4.2268 1488398400 4.2387 1488405600 4.2362 1488412800 4.2371 1488420000 4.2285 1488427200 4.2358 1488434400 4.2299 1488441600 4.2397 1488448800 4.2320 1488456000 4.2354 1488463200 4.2400 1488470400 4.2410 1488477600 4.2448 1488484800 4.2471 1488492000 4.2405 1488499200 4.2346 1488506400 4.2356 1488513600 4.2394 1488520800 4.3092 1488528000 4.2418 1488535200 4.2428 1488542400 4.2480 1488549600 4.2520 1488556800 4.2493 1488564000 4.2494 1488571200 4.2435 1488578400 4.2432 1488585600 4.2403 1488592800 4.2377 1488600000 4.2402 1488607200 4.2387 1488614400 4.2416 1488621600 4.2426 1488628800 4.2446 1488636000 4.2404 1488643200 4.2414 1488650400 4.2438 1488657600 4.2468 1488664800 4.2470 1488672000 4.2468 1488679200 4.2481 1488686400 4.2473 1488693600 4.2451 1488700800 4.2509 1488708000 4.2488 1488715200 4.2501 1488722400 4.2448 1488729600 4.2462 1488736800 4.2455 1488744000 4.2469 1488751200 4.2421 1488758400 4.2469 1488765600 4.2456 1488772800 4.2441 1488780000 4.2445 1488787200 4.2466 1488794400 4.2502 1488801600 4.2506 1488808800 4.2461 1488816000 4.2502 1488823200 4.2423 1488830400 4.2469 1488837600 4.2492 1488844800 4.2423 1488852000 4.2320 1488859200 4.2381 1488866400 4.2262 1488873600 4.2422 1488880800 4.2293 1488888000 4.2313 1488895200 4.2279 1488902400 4.2389 1488909600 4.2362 1488916800 4.2349 1488924000 4.2349 1488931200 4.2399 1488938400 4.2333 1488945600 4.2379 1488952800 4.2345 1488960000 4.2347 1488967200 4.2353 1488974400 4.2491 1488981600 4.2431 1488988800 4.2454 1488996000 4.2469 1489003200 4.2443 1489010400 4.2470 1489017600 4.2532 1489024800 4.2447 1489032000 4.2460 1489039200 4.2446 1489046400 4.2427 1489053600 4.2366 1489060800 4.2358 1489068000 4.2354 1489075200 4.2385 1489082400 4.2362 1489089600 4.2397 1489096800 4.2388 1489104000 4.2398 1489111200 4.2332 1489118400 4.2380 1489125600 4.2355 1489132800 4.2409 1489140000 4.2416 1489147200 4.2423 1489154400 4.2411 1489161600 4.2407 1489168800 4.2434 1489176000 4.2474 1489183200 4.2406 1489190400 4.2420 1489197600 4.2436 1489204800 4.2464 1489212000 4.2434 1489219200 4.2376 1489226400 4.2399 1489233600 4.2392 1489240800 4.2425 1489248000 4.2382 1489255200 4.2406 1489262400 4.2414 1489269600 4.2426 1489276800 4.2469 1489284000 4.2416 1489291200 4.2479 1489298400 4.2445 1489305600 4.2439 1489312800 4.2445 1489320000 4.2386 1489327200 4.2423 1489334400 4.2446 1489341600 4.2427 1489348800 4.2463 1489356000 4.2455 1489363200 4.2448 1489370400 4.2444 1489377600 4.2465 1489384800 4.2439 1489392000 4.2461 1489399200 4.2386 1489406400 4.2421 1489413600 4.2337 1489420800 4.2465 1489428000 4.2464 1489435200 4.2521 1489442400 4.2425 1489449600 4.2477 1489456800 4.2403 1489464000 4.2585 1489471200 4.2440 1489478400 4.2472 1489485600 4.2454 1489492800 4.2471 1489500000 4.2449 1489507200 4.2468 1489514400 4.2470 1489521600 4.2456 1489528800 4.2466 1489536000 4.2472 1489543200 4.2432 1489550400 4.2491 1489557600 4.2473 1489564800 4.2566 1489572000 4.2547 1489579200 4.2562 1489586400 4.2580 1489593600 4.2584 1489600800 4.2531 1489608000 4.2551 1489615200 4.2542 1489622400 4.2551 1489629600 4.2570 1489636800 4.2580 1489644000 4.2560 1489651200 4.2597 1489658400 4.2575 1489665600 4.2602 1489672800 4.2634 1489680000 4.2640 1489687200 4.2636 1489694400 4.2656 1489701600 4.2633 1489708800 4.2623 1489716000 4.2606 1489723200 4.2627 1489730400 4.2602 1489737600 4.2621 1489744800 4.2591 1489752000 4.2611 1489759200 4.2623 1489766400 4.2638 1489773600 4.2576 1489780800 4.2568 1489788000 4.2545 1489795200 4.2587 1489802400 4.2575 1489809600 4.2600 1489816800 4.2588 1489824000 4.2640 1489831200 4.2590 1489838400 4.2593 1489845600 4.2600 1489852800 4.2625 1489860000 4.2607 1489867200 4.2571 1489874400 4.2633 1489881600 4.2633 1489888800 4.2618 1489896000 4.2603 1489903200 4.2599 1489910400 4.2705 1489917600 4.2640 1489924800 4.2655 1489932000 4.2569 1489939200 4.2610 1489946400 4.2661 1489953600 4.2668 1489960800 4.2660 1489968000 4.2670 1489975200 4.2595 1489982400 4.2622 1489989600 4.2642 1489996800 4.2666 1490004000 4.2662 1490011200 4.2699 1490018400 4.2640 1490025600 4.2636 1490032800 4.2598 1490040000 4.2638 1490047200 4.2546 1490054400 4.2541 1490061600 4.2573 1490068800 4.2618 1490076000 4.2657 1490083200 4.2665 1490090400 4.2656 1490097600 4.2660 1490104800 4.2774 1490112000 4.2680 1490119200 4.2677 1490126400 4.2699 1490133600 4.2661 1490140800 4.2705 1490148000 4.2702 1490155200 4.2702 1490162400 4.2682 1490169600 4.2733 1490176800 4.2705 1490184000 4.2720 1490191200 4.2707 1490198400 4.2756 1490205600 4.2653 1490212800 4.2828 1490220000 4.2792 1490227200 4.2793 1490234400 4.2815 1490241600 4.2844 1490248800 4.2812 1490256000 4.2820 1490263200 4.2842 1490270400 4.2855 1490277600 4.2755 1490284800 4.2741 1490292000 4.2731 1490299200 4.2744 1490306400 4.2739 1490313600 4.2753 1490320800 4.2739 1490328000 4.2762 1490335200 4.2746 1490342400 4.2792 1490349600 4.2798 1490356800 4.2729 1490364000 4.2698 1490371200 4.2738 1490378400 4.2756 1490385600 4.2789 1490392800 4.2760 1490400000 4.2798 1490407200 4.2781 1490414400 4.2763 1490421600 4.2748 1490428800 4.2763 1490436000 4.2716 1490443200 4.2732 1490450400 4.2731 1490457600 4.2769 1490464800 4.2776 1490472000 4.2797 1490479200 4.2763 1490486400 4.2780 1490493600 4.2719 1490500800 4.2797 1490508000 4.2758 1490515200 4.2754 1490522400 4.2771 1490529600 4.2771 1490536800 4.2754 1490544000 4.2747 1490551200 4.2729 1490558400 4.2750 1490565600 4.2724 1490572800 4.2759 1490580000 4.2713 1490587200 4.2754 1490594400 4.2764 1490601600 4.2822 1490608800 4.2808 1490616000 4.2800 1490623200 4.2816 1490630400 4.2813 1490637600 4.2783 1490644800 4.2829 1490652000 4.2803 1490659200 4.2755 1490666400 4.2732 1490673600 4.2791 1490680800 4.2844 1490688000 4.2854 1490695200 4.2743 1490702400 4.2793 1490709600 4.2808 1490716800 4.2826 1490724000 4.2829 1490731200 4.2779 1490738400 4.2733 1490745600 4.2762 1490752800 4.2753 1490760000 4.2768 1490767200 4.2755 1490774400 4.2780 1490781600 4.2767 1490788800 4.2782 1490796000 4.2869 1490803200 4.2979 1490810400 4.2925 1490817600 4.2891 1490824800 4.2864 1490832000 4.2882 1490839200 4.2847 1490846400 4.2898 1490853600 4.2880 1490860800 4.2884 1490868000 4.2819 1490875200 4.2918 1490882400 4.2952 1490889600 4.2918 1490896800 4.2892 1490904000 4.2881 1490911200 4.2851 1490918400 4.2868 1490925600 4.2876 1490932800 4.2885 1490940000 4.2840 1490947200 4.2854 1490954400 4.2860 1490961600 4.2890 1490968800 4.2880 1490976000 4.2932 1490983200 4.2907 1490990400 4.2892 1490997600 4.2968 1491012000 4.3010 1491004800 4.2998 1491019200 4.3048 1491026400 4.3005 1491033600 4.3027 1491040800 4.2984 1491048000 4.3028 1491055200 4.3011 1491062400 4.3019 1491069600 4.3001 1491076800 4.3041 1491084000 4.3001 1491091200 4.3001 1491098400 4.2985 1491105600 4.3008 1491112800 4.2997 1491120000 4.3012 1491127200 4.3001 1491134400 4.3027 1491141600 4.2983 1491148800 4.3002 1491156000 4.2981 1491163200 4.2987 1491170400 4.2965 1491177600 4.2994 1491184800 4.2966 1491192000 4.2991 1491199200 4.2979 1491206400 4.2926 1491213600 4.2964 1491220800 4.2979 1491228000 4.2974 1491235200 4.3022 1491242400 4.2974 1491249600 4.2986 1491256800 4.2980 1491264000 4.2920 1491271200 4.2907 1491278400 4.3017 1491285600 4.2949 1491292800 4.2981 1491300000 4.2987 1491307200 4.2946 1491314400 4.2942 1491321600 4.2924 1491328800 4.3017 1491336000 4.3004 1491343200 4.2999 1491350400 4.3022 1491357600 4.2971 1491364800 4.3057 1491372000 4.3098 1491379200 4.3108 1491386400 4.3062 1491393600 4.3010 1491400800 4.2971 1491408000 4.3002 1491415200 4.3037 1491422400 4.3063 1491429600 4.3033 1491436800 4.3067 1491444000 4.3044 1491451200 4.3055 1491458400 4.3055 1491465600 4.3057 1491472800 4.3039 1491480000 4.3069 1491487200 4.3044 1491494400 4.3071 1491501600 4.3066 1491508800 4.3102 1491516000 4.3061 1491523200 4.3108 1491530400 4.3085 1491537600 4.3106 1491544800 4.3096 1491552000 4.3092 1491559200 4.3079 1491566400 4.3120 1491573600 4.3107 1491580800 4.3130 1491588000 4.3104 1491595200 4.3109 1491602400 4.3088 1491609600 4.3104 1491616800 4.3064 1491624000 4.3108 1491631200 4.3131 1491638400 4.3161 1491645600 4.3136 1491652800 4.3180 1491660000 4.3110 1491667200 4.3122 1491674400 4.3102 1491681600 4.3118 1491688800 4.3100 1491696000 4.3089 1491703200 4.3097 1491710400 4.3122 1491717600 4.3098 1491724800 4.3113 1491732000 4.3099 1491739200 4.3112 1491746400 4.3096 1491753600 4.3106 1491760800 4.3100 1491768000 4.3091 1491775200 4.3039 1491782400 4.3121 1491789600 4.3097 1491796800 4.3113 1491804000 4.3099 1491811200 4.3140 1491818400 4.3103 1491825600 4.3100 1491832800 4.3065 1491840000 4.3085 1491847200 4.3035 1491854400 4.2992 1491861600 4.3100 1491868800 4.3120 1491876000 4.3095 1491883200 4.3128 1491890400 4.3110 1491897600 4.3105 1491904800 4.3153 1491912000 4.3180 1491919200 4.3190 1491926400 4.3205 1491933600 4.3225 1491940800 4.3243 1491948000 4.3224 1491955200 4.3210 1491962400 4.3235 1491969600 4.3277 1491976800 4.3329 1491984000 4.3345 1491991200 4.3293 1491998400 4.3289 1492005600 4.3254 1492012800 4.3263 1492020000 4.3281 1492027200 4.3321 1492034400 4.3309 1492041600 4.3220 1492048800 4.3213 1492056000 4.3289 1492063200 4.3232 1492070400 4.3274 1492077600 4.3216 1492084800 4.3224 1492092000 4.3197 1492099200 4.3221 1492106400 4.3190 1492113600 4.3181 1492120800 4.3142 1492128000 4.3181 1492135200 4.3164 1492142400 4.3185 1492149600 4.3147 1492156800 4.3180 1492164000 4.3156 1492171200 4.3158 1492178400 4.3132 1492185600 4.3144 1492192800 4.3142 1492200000 4.3134 1492207200 4.3168 1492214400 4.3157 1492221600 4.3173 1492228800 4.3185 1492236000 4.3169 1492243200 4.3183 1492250400 4.3176 1492257600 4.3178 1492264800 4.3155 1492272000 4.3179 1492279200 4.3135 1492286400 4.3171 1492293600 4.3155 1492300800 4.3153 1492308000 4.3170 1492315200 4.3178 1492322400 4.3175 1492329600 4.3183 1492336800 4.3156 1492344000 4.3178 1492351200 4.3164 1492358400 4.3171 1492365600 4.3165 1492372800 4.3176 1492380000 4.3160 1492387200 4.3145 1492394400 4.3152 1492401600 4.3196 1492408800 4.3179 1492416000 4.3175 1492423200 4.3171 1492430400 4.3186 1492437600 4.3194 1492444800 4.3194 1492452000 4.3175 1492459200 4.3190 1492466400 4.3178 1492473600 4.3188 1492480800 4.3118 1492488000 4.3190 1492495200 4.3161 1492502400 4.3209 1492509600 4.3214 1492516800 4.3258 1492524000 4.3263 1492531200 4.3217 1492538400 4.3195 1492545600 4.3243 1492552800 4.3184 1492560000 4.3228 1492567200 4.3201 1492574400 4.3220 1492581600 4.3268 1492588800 4.3228 1492596000 4.3207 1492603200 4.3153 1492610400 4.3151 1492617600 4.3150 1492624800 4.3119 1492632000 4.3097 1492639200 4.3139 1492646400 4.3142 1492653600 4.3130 1492660800 4.3133 1492668000 4.3148 1492675200 4.3163 1492682400 4.3170 1492689600 4.3229 1492696800 4.3340 1492704000 4.3380 1492711200 4.3366 1492718400 4.3266 1492725600 4.3166 1492732800 4.3207 1492740000 4.3165 1492747200 4.3160 1492754400 4.3211 1492761600 4.3187 1492768800 4.3185 1492776000 4.3185 1492783200 4.3274 1492790400 4.3390 1492797600 4.3337 1492804800 4.3250 1492812000 4.3225 1492819200 4.3256 1492826400 4.3235 1492833600 4.3292 1492840800 4.3232 1492848000 4.3138 1492855200 4.3058 1492862400 4.2977 1492869600 4.3043 1492876800 4.3054 1492884000 4.3013 1492891200 4.2989 1492898400 4.3014 1492905600 4.3028 1492912800 4.3014 1492920000 4.3025 1492927200 4.3017 1492934400 4.3034 1492941600 4.3013 1492948800 4.3030 1492956000 4.3064 1492963200 4.3044 1492970400 4.3022 1492977600 4.3051 1492984800 4.3013 1492992000 4.3035 1492999200 4.2863 1493006400 4.2887 1493013600 4.2873 1493020800 4.2898 1493028000 4.3044 1493035200 4.3078 1493042400 4.3002 1493049600 4.3018 1493056800 4.2979 1493064000 4.2987 1493071200 4.2940 1493078400 4.2986 1493085600 4.2966 1493092800 4.3013 1493100000 4.2978 1493107200 4.2987 1493114400 4.2991 1493121600 4.2975 1493128800 4.2929 1493136000 4.2952 1493143200 4.2939 1493150400 4.3008 1493157600 4.2963 1493164800 4.2912 1493172000 4.2882 1493179200 4.2905 1493186400 4.2912 1493193600 4.2959 1493200800 4.2977 1493208000 4.3022 1493215200 4.2893 1493222400 4.2899 1493229600 4.2907 1493236800 4.2894 1493244000 4.2946 1493251200 4.2904 1493258400 4.2932 1493265600 4.2997 1493272800 4.2973 1493280000 4.2965 1493287200 4.2919 1493294400 4.2911 1493301600 4.2896 1493308800 4.2902 1493316000 4.2930 1493323200 4.2906 1493330400 4.2875 1493337600 4.2930 1493344800 4.2886 1493352000 4.2907 1493359200 4.2901 1493366400 4.3007 1493373600 4.2955 1493380800 4.2942 1493388000 4.2930 1493395200 4.2953 1493402400 4.2958 1493409600 4.2996 1493416800 4.2951 1493424000 4.2955 1493431200 4.2944 1493438400 4.2953 1493445600 4.2935 1493452800 4.2980 1493460000 4.2985 1493467200 4.2955 1493474400 4.2920 1493481600 4.2905 1493488800 4.2921 1493496000 4.2930 1493503200 4.2898 1493510400 4.2897 1493517600 4.2894 1493524800 4.2906 1493532000 4.2897 1493539200 4.2949 1493546400 4.2853 1493553600 4.2898 1493560800 4.2875 1493568000 4.2903 1493575200 4.2875 1493582400 4.2924 1493589600 4.2905 1493604000 4.2898 1493596800 4.2917 1493611200 4.2912 1493618400 4.2921 1493625600 4.2899 1493632800 4.2905 1493640000 4.2918 1493647200 4.2906 1493654400 4.2945 1493661600 4.2934 1493668800 4.2943 1493676000 4.2926 1493683200 4.2922 1493690400 4.2907 1493697600 4.2882 1493704800 4.2871 1493712000 4.2916 1493719200 4.2962 1493726400 4.2995 1493733600 4.2987 1493740800 4.2984 1493748000 4.2956 1493755200 4.2948 1493762400 4.2920 1493769600 4.2941 1493776800 4.2932 1493784000 4.2967 1493791200 4.2956 1493798400 4.2990 1493805600 4.2967 1493812800 4.2977 1493820000 4.2882 1493827200 4.2875 1493834400 4.2830 1493841600 4.2856 1493848800 4.2877 1493856000 4.2854 1493863200 4.2826 1493870400 4.2886 1493877600 4.2838 1493884800 4.2872 1493892000 4.2888 1493899200 4.2940 1493906400 4.3010 1493913600 4.2970 1493920800 4.2955 1493928000 4.2946 1493935200 4.2930 1493942400 4.2925 1493949600 4.2878 1493956800 4.2885 1493964000 4.2893 1493971200 4.2899 1493978400 4.2878 1493985600 4.2894 1493992800 4.2885 1494000000 4.2901 1494007200 4.2924 1494014400 4.2935 1494021600 4.2908 1494028800 4.2859 1494036000 4.2906 1494043200 4.2919 1494050400 4.2822 1494057600 4.2891 1494064800 4.2866 1494072000 4.2910 1494079200 4.2892 1494086400 4.2910 1494093600 4.2909 1494100800 4.2937 1494108000 4.2921 1494115200 4.2940 1494122400 4.2928 1494129600 4.2940 1494136800 4.2921 1494144000 4.2947 1494151200 4.2934 1494158400 4.2934 1494165600 4.2921 1494172800 4.2929 1494180000 4.2902 1494187200 4.2925 1494194400 4.2889 1494201600 4.2927 1494208800 4.2907 1494216000 4.2928 1494223200 4.2904 1494230400 4.2938 1494237600 4.2934 1494244800 4.2939 1494252000 4.2929 1494259200 4.2943 1494266400 4.2944 1494273600 4.2915 1494280800 4.2885 1494288000 4.2896 1494295200 4.2879 1494302400 4.2940 1494309600 4.2933 1494316800 4.2929 1494324000 4.2950 1494331200 4.2992 1494338400 4.2945 1494345600 4.2948 1494352800 4.2928 1494360000 4.2931 1494367200 4.2931 1494374400 4.2932 1494381600 4.2929 1494388800 4.2928 1494396000 4.2923 1494403200 4.2901 1494410400 4.2932 1494417600 4.2892 1494424800 4.2929 1494432000 4.2946 1494439200 4.2937 1494446400 4.2951 1494453600 4.2966 1494460800 4.2965 1494468000 4.2941 1494475200 4.3001 1494482400 4.2939 1494489600 4.2896 1494496800 4.2887 1494504000 4.2918 1494511200 4.2879 1494518400 4.2922 1494525600 4.2844 1494532800 4.2862 1494540000 4.2796 1494547200 4.2819 1494554400 4.2791 1494561600 4.2797 1494568800 4.2793 1494576000 4.2832 1494583200 4.2833 1494590400 4.2847 1494597600 4.2901 1494604800 4.2924 1494612000 4.2933 1494619200 4.2963 1494626400 4.2933 1494633600 4.2903 1494640800 4.2947 1494648000 4.2970 1494655200 4.2951 1494662400 4.2966 1494669600 4.2978 1494676800 4.2949 1494684000 4.2922 1494691200 4.2947 1494698400 4.2912 1494705600 4.2924 1494712800 4.2903 1494720000 4.2918 1494727200 4.2911 1494734400 4.2905 1494741600 4.2918 1494748800 4.2938 1494756000 4.2922 1494763200 4.2944 1494770400 4.2919 1494777600 4.2931 1494784800 4.2917 1494792000 4.2911 1494799200 4.2911 1494806400 4.2906 1494813600 4.2871 1494820800 4.2892 1494828000 4.2870 1494835200 4.2874 1494842400 4.2861 1494849600 4.2880 1494856800 4.2886 1494864000 4.2943 1494871200 4.2936 1494878400 4.2957 1494885600 4.2933 1494892800 4.2908 1494900000 4.2931 1494907200 4.2945 1494914400 4.2938 1494921600 4.2925 1494928800 4.2906 1494936000 4.2937 1494943200 4.2946 1494950400 4.2942 1494957600 4.2920 1494964800 4.2920 1494972000 4.2888 1494979200 4.2908 1494986400 4.2889 1494993600 4.2903 1495000800 4.2912 1495008000 4.2951 1495015200 4.2940 1495022400 4.2867 1495029600 4.2959 1495036800 4.2954 1495044000 4.2922 1495051200 4.2917 1495058400 4.2881 1495065600 4.2914 1495072800 4.2928 1495080000 4.2966 1495087200 4.2948 1495094400 4.2946 1495101600 4.2956 1495108800 4.2933 1495116000 4.2934 1495123200 4.2920 1495130400 4.2949 1495137600 4.2984 1495144800 4.3005 1495152000 4.3010 1495159200 4.2962 1495166400 4.2984 1495173600 4.2946 1495180800 4.2968 1495188000 4.2908 1495195200 4.2921 1495202400 4.2908 1495209600 4.2927 1495216800 4.2983 1495224000 4.3015 1495231200 4.3003 1495238400 4.3019 1495245600 4.2988 1495252800 4.3000 1495260000 4.3018 1495267200 4.3043 1495274400 4.3022 1495281600 4.3023 1495288800 4.3029 1495296000 4.3017 1495303200 4.3031 1495310400 4.3005 1495317600 4.2992 1495324800 4.3063 1495332000 4.3046 1495339200 4.3075 1495346400 4.3034 1495353600 4.3033 1495360800 4.3036 1495368000 4.3052 1495375200 4.3021 1495382400 4.3019 1495389600 4.3013 1495396800 4.3029 1495404000 4.3025 1495411200 4.3029 1495418400 4.3028 1495425600 4.3005 1495432800 4.3013 1495440000 4.3013 1495447200 4.3030 1495454400 4.3016 1495461600 4.3039 1495468800 4.3035 1495476000 4.3050 1495483200 4.3043 1495490400 4.2994 1495497600 4.3084 1495504800 4.3040 1495512000 4.3077 1495519200 4.3059 1495526400 4.3151 1495533600 4.3057 1495540800 4.3011 1495548000 4.3047 1495555200 4.3077 1495562400 4.3080 1495569600 4.3080 1495576800 4.3090 1495584000 4.3098 1495591200 4.3014 1495598400 4.3050 1495605600 4.3080 1495612800 4.3072 1495620000 4.3040 1495627200 4.3071 1495634400 4.3072 1495641600 4.3092 1495648800 4.3038 1495656000 4.3103 1495663200 4.3078 1495670400 4.3081 1495677600 4.3075 1495684800 4.3078 1495692000 4.3052 1495699200 4.3081 1495706400 4.3031 1495713600 4.3111 1495720800 4.3095 1495728000 4.3105 1495735200 4.3095 1495742400 4.3107 1495749600 4.3894 1495756800 4.3911 1495764000 4.3922 1495771200 4.3950 1495778400 4.3932 1495785600 4.3952 1495792800 4.3867 1495800000 4.3936 1495807200 4.3913 1495814400 4.3102 1495821600 4.3119 1495828800 4.3138 1495836000 4.3113 1495843200 4.3131 1495850400 4.3114 1495857600 4.3141 1495864800 4.3114 1495872000 4.3132 1495879200 4.3115 1495886400 4.3137 1495893600 4.3115 1495900800 4.3179 1495908000 4.3172 1495915200 4.3195 1495922400 4.3182 1495929600 4.3188 1495936800 4.3187 1495944000 4.3211 1495951200 4.3211 1495958400 4.3226 1495965600 4.3195 1495972800 4.3212 1495980000 4.3190 1495987200 4.3129 1495994400 4.3148 1496001600 4.3102 1496008800 4.3110 1496016000 4.3105 1496023200 4.3181 1496030400 4.3191 1496037600 4.3187 1496044800 4.3200 1496052000 4.3156 1496059200 4.3183 1496066400 4.3167 1496073600 4.3205 1496080800 4.3236 1496088000 4.3258 1496095200 4.3271 1496102400 4.3271 1496109600 4.3302 1496116800 4.3331 1496124000 4.3281 1496131200 4.3288 1496138400 4.3288 1496145600 4.3403 1496152800 4.3419 1496160000 4.3435 1496167200 4.3430 1496174400 4.3500 1496181600 4.3463 1496188800 4.3470 1496196000 4.3467 1496203200 4.3459 1496210400 4.3472 1496217600 4.3498 1496224800 4.3453 1496232000 4.3503 1496239200 4.3507 1496246400 4.3506 1496253600 4.3478 1496260800 4.3487 1496268000 4.3448 1496282400 4.3491 1496275200 4.3492 1496289600 4.3508 1496296800 4.3508 1496304000 4.3643 1496311200 4.3646 1496318400 4.3663 1496325600 4.3685 1496332800 4.3709 1496340000 4.3636 1496347200 4.3623 1496354400 4.3605 1496361600 4.3587 1496368800 4.3577 1496376000 4.3698 1496383200 4.3602 1496390400 4.3548 1496397600 4.3599 1496404800 4.3600 1496412000 4.3587 1496419200 4.3632 1496426400 4.3608 1496433600 4.3595 1496440800 4.3653 1496448000 4.3687 1496455200 4.3665 1496462400 4.3679 1496469600 4.3646 1496476800 4.3666 1496484000 4.3666 1496491200 4.3656 1496498400 4.3566 1496505600 4.3636 1496512800 4.3387 1496520000 4.3628 1496527200 4.3597 1496534400 4.3608 1496541600 4.3595 1496548800 4.3662 1496556000 4.3567 1496563200 4.3577 1496570400 4.3621 1496577600 4.3596 1496584800 4.3606 1496592000 4.3617 1496599200 4.3608 1496606400 4.3583 1496613600 4.3635 1496620800 4.3609 1496628000 4.3626 1496635200 4.3458 1496642400 4.3442 1496649600 4.3438 1496656800 4.3397 1496664000 4.3378 1496671200 4.3477 1496678400 4.3513 1496685600 4.3554 1496692800 4.3556 1496700000 4.3538 1496707200 4.3543 1496714400 4.3550 1496721600 4.3522 1496728800 4.3502 1496736000 4.3541 1496743200 4.3482 1496750400 4.3508 1496757600 4.3486 1496764800 4.3459 1496772000 4.3489 1496779200 4.3498 1496786400 4.3464 1496793600 4.3472 1496800800 4.3455 1496808000 4.3482 1496815200 4.3472 1496822400 4.3456 1496829600 4.3470 1496836800 4.3482 1496844000 4.3476 1496851200 4.3480 1496858400 4.3499 1496865600 4.3544 1496872800 4.3490 1496880000 4.3534 1496887200 4.3538 1496894400 4.3535 1496901600 4.3556 1496908800 4.3589 1496916000 4.3567 1496923200 4.3559 1496930400 4.3569 1496937600 4.3618 1496944800 4.3570 1496952000 4.3509 1496959200 4.3526 1496966400 4.3605 1496973600 4.3566 1496980800 4.3597 1496988000 4.3590 1496995200 4.3601 1497002400 4.3657 1497009600 4.3571 1497016800 4.3591 1497024000 4.3588 1497031200 4.3623 1497038400 4.3562 1497045600 4.3578 1497052800 4.3527 1497060000 4.3551 1497067200 4.3563 1497074400 4.3544 1497081600 4.3595 1497088800 4.3573 1497096000 4.3599 1497103200 4.3590 1497110400 4.3596 1497117600 4.3577 1497124800 4.3559 1497132000 4.3548 1497139200 4.3531 1497146400 4.3526 1497153600 4.3570 1497160800 4.3603 1497168000 4.3627 1497175200 4.3617 1497182400 4.3655 1497189600 4.3622 1497196800 4.3612 1497204000 4.3589 1497211200 4.3600 1497218400 4.3569 1497225600 4.3517 1497232800 4.3506 1497240000 4.3450 1497247200 4.3435 1497254400 4.3485 1497261600 4.3412 1497268800 4.3474 1497276000 4.3517 1497283200 4.3501 1497290400 4.3519 1497297600 4.3524 1497304800 4.3541 1497312000 4.3624 1497319200 4.3576 1497326400 4.3574 1497333600 4.3573 1497340800 4.3581 1497348000 4.3544 1497355200 4.3625 1497362400 4.3672 1497369600 4.3689 1497376800 4.3657 1497384000 4.3656 1497391200 4.3645 1497398400 4.3664 1497405600 4.3607 1497412800 4.3595 1497420000 4.3681 1497427200 4.3710 1497434400 4.3630 1497441600 4.3629 1497448800 4.3678 1497456000 4.3752 1497463200 4.3699 1497470400 4.3713 1497477600 4.3715 1497484800 4.3687 1497492000 4.3697 1497499200 4.3688 1497506400 4.3674 1497513600 4.3707 1497520800 4.3676 1497528000 4.3707 1497535200 4.3649 1497542400 4.3687 1497549600 4.3643 1497556800 4.3653 1497564000 4.3630 1497571200 4.3613 1497578400 4.3608 1497585600 4.3689 1497592800 4.3703 1497600000 4.3715 1497607200 4.3556 1497614400 4.3599 1497621600 4.3646 1497628800 4.3606 1497636000 4.3486 1497643200 4.3544 1497650400 4.3522 1497657600 4.3532 1497664800 4.3496 1497672000 4.3555 1497679200 4.3539 1497686400 4.3544 1497693600 4.3532 1497700800 4.3552 1497708000 4.3541 1497715200 4.3544 1497722400 4.3431 1497729600 4.3450 1497736800 4.3443 1497744000 4.3444 1497751200 4.3453 1497758400 4.3450 1497765600 4.3468 1497772800 4.3485 1497780000 4.3455 1497787200 4.3487 1497794400 4.3454 1497801600 4.3537 1497808800 4.3517 1497816000 4.3507 1497823200 4.3501 1497830400 4.3533 1497837600 4.3516 1497844800 4.3529 1497852000 4.3508 1497859200 4.3490 1497866400 4.3526 1497873600 4.3518 1497880800 4.3526 1497888000 4.3605 1497895200 4.3553 1497902400 4.3585 1497909600 4.3531 1497916800 4.3450 1497924000 4.3495 1497931200 4.3512 1497938400 4.3453 1497945600 4.3456 1497952800 4.3390 1497960000 4.3367 1497967200 4.3376 1497974400 4.3387 1497981600 4.3400 1497988800 4.3427 1497996000 4.3377 1498003200 4.3418 1498010400 4.3407 1498017600 4.3443 1498024800 4.3437 1498032000 4.3485 1498039200 4.3423 1498046400 4.3446 1498053600 4.3348 1498060800 4.3399 1498068000 4.3417 1498075200 4.3403 1498082400 4.3417 1498089600 4.3409 1498096800 4.3366 1498104000 4.3440 1498111200 4.3473 1498118400 4.3480 1498125600 4.3463 1498132800 4.3448 1498140000 4.3426 1498147200 4.3475 1498154400 4.3438 1498161600 4.3435 1498168800 4.3419 1498176000 4.3451 1498183200 4.3426 1498190400 4.3419 1498197600 4.3396 1498204800 4.3397 1498212000 4.3357 1498219200 4.3340 1498226400 4.3330 1498233600 4.3389 1498240800 4.3380 1498248000 4.3366 1498255200 4.3339 1498262400 4.3353 1498269600 4.3334 1498276800 4.3341 1498284000 4.3424 1498291200 4.3455 1498298400 4.3427 1498305600 4.3435 1498312800 4.3389 1498320000 4.3400 1498327200 4.3414 1498334400 4.3425 1498341600 4.3398 1498348800 4.3403 1498356000 4.3394 1498363200 4.3396 1498370400 4.3434 1498377600 4.3418 1498384800 4.3418 1498392000 4.3384 1498399200 4.3370 1498406400 4.3405 1498413600 4.3388 1498420800 4.3392 1498428000 4.3393 1498435200 4.3428 1498442400 4.3386 1498449600 4.3419 1498456800 4.3411 1498464000 4.3448 1498471200 4.3451 1498478400 4.3468 1498485600 4.3473 1498492800 4.3477 1498500000 4.3475 1498507200 4.3541 1498514400 4.3492 1498521600 4.3512 1498528800 4.3587 1498536000 4.3625 1498543200 4.3596 1498550400 4.3610 1498557600 4.3610 1498564800 4.3607 1498572000 4.3564 1498579200 4.3591 1498586400 4.3540 1498593600 4.3514 1498600800 4.3497 1498608000 4.3497 1498615200 4.3468 1498622400 4.3471 1498629600 4.3428 1498636800 4.3455 1498644000 4.2237 1498651200 4.2315 1498658400 4.2339 1498665600 4.2382 1498672800 4.2380 1498680000 4.2409 1498687200 4.2364 1498694400 4.2353 1498701600 4.2307 1498708800 4.2353 1498716000 4.2286 1498730400 4.2340 1498737600 4.2358 1498744800 4.2248 1498752000 4.2201 1498759200 4.2275 1498766400 4.2333 1498773600 4.2153 1498780800 4.2342 1498788000 4.2224 1498795200 4.2277 1498802400 4.2211 1498809600 4.2195 1498816800 4.2131 1498824000 4.2170 1498831200 4.2182 1498838400 4.2154 1498845600 4.2294 1498852800 4.2285 1498860000 4.2231 1498874400 4.1945 1498867200 4.1975 1498881600 4.1971 1498888800 4.2085 1498896000 4.2122 1498903200 4.2150 1498910400 4.2144 1498917600 4.2105 1498924800 4.2122 1498932000 4.2190 1498939200 4.2194 1498946400 4.2167 1498953600 4.2199 1498960800 4.2148 1498968000 4.2168 1498975200 4.2074 1498982400 4.2170 1498989600 4.2156 1498996800 4.2210 1499004000 4.2196 1499011200 4.2198 1499018400 4.2184 1499025600 4.2280 1499032800 4.2258 1499040000 4.2311 1499047200 4.2284 1499054400 4.2308 1499061600 4.2255 1499068800 4.2308 1499076000 4.2093 1499083200 4.1982 1499090400 4.2089 1499097600 4.2216 1499104800 4.2172 1499112000 4.2195 1499119200 4.2152 1499126400 4.2232 1499133600 4.2193 1499140800 4.2181 1499148000 4.2203 1499155200 4.2197 1499162400 4.2117 1499169600 4.2144 1499176800 4.2142 1499184000 4.2126 1499191200 4.2116 1499198400 4.2113 1499205600 4.2129 1499212800 4.2197 1499220000 4.2158 1499227200 4.2166 1499234400 4.2194 1499241600 4.2114 1499248800 4.2047 1499256000 4.2025 1499263200 4.2021 1499270400 4.2100 1499277600 4.2210 1499284800 4.2267 1499292000 4.2238 1499299200 4.2188 1499306400 4.2165 1499313600 4.2293 1499320800 4.2186 1499328000 4.2239 1499335200 4.2166 1499342400 4.2318 1499349600 4.2032 1499356800 4.1906 1499364000 4.1918 1499371200 4.1966 1499378400 4.1948 1499385600 4.1964 1499392800 4.1958 1499400000 4.2111 1499407200 4.2060 1499414400 4.2185 1499421600 4.1971 1499428800 4.1959 1499436000 4.1998 1499443200 4.2057 1499450400 4.2095 1499457600 4.2179 1499464800 4.2148 1499472000 4.2164 1499479200 4.2205 1499486400 4.2210 1499493600 4.1214 1499500800 4.1235 1499508000 4.2106 1499515200 4.2116 1499522400 4.2093 1499529600 4.2126 1499536800 4.2116 1499544000 4.2190 1499551200 4.2139 1499644740 4.2484 1499644800 4.2486 1499652000 4.2158 1499659200 4.2188 1499666400 4.2151 1499673600 4.2225 1499680800 4.2213 1499688000 4.2221 1499695200 4.2213 1499702400 4.2289 1499709600 4.2226 1499716800 4.2285 1499724000 4.2224 1499731200 4.2204 1499738400 4.2222 1499745600 4.2170 1499752800 4.2286 1499760000 4.2245 1499767200 4.2218 1499774400 4.2166 1499781600 4.2231 1499788800 4.2164 1499796000 4.2196 1499803200 4.2194 1499810400 4.2206 1499817600 4.2209 1499824800 4.2167 1499832000 4.2178 1499839200 4.2149 1499846400 4.2199 1499853600 4.2131 1499860800 4.2088 1499868000 4.2084 1499875200 4.2111 1499882400 4.2092 1499889600 4.2069 1499896800 4.1996 1499904000 4.2078 1499911200 4.2008 1499918400 4.1990 1499925600 4.2059 1499932800 4.2126 1499940000 4.2073 1499947200 4.2153 1499954400 4.2086 1499961600 4.2029 1499968800 4.1982 1499976000 4.2018 1499983200 4.2014 1499990400 4.2070 1499997600 4.2032 1500004800 4.1990 1500012000 4.1978 1500019200 4.1952 1500026400 4.1892 1500033600 4.1860 1500040800 4.1912 1500048000 4.1930 1500055200 4.1888 1500062400 4.1943 1500069600 4.1896 1500076800 4.1949 1500084000 4.2012 1500091200 4.2057 1500098400 4.2043 1500105600 4.2015 1500112800 4.1975 1500120000 4.2029 1500127200 4.2020 1500134400 4.2047 1500141600 4.2025 1500148800 4.1988 1500156000 4.1866 1500163200 4.1897 1500170400 4.1996 1500177600 4.2027 1500184800 4.2020 1500192000 4.1955 1500199200 4.1933 1500206400 4.1917 1500213600 4.1919 1500220800 4.1949 1500228000 4.1910 1500235200 4.1933 1500242400 4.1894 1500249600 4.1925 1500256800 4.1884 1500264000 4.1906 1500271200 4.1898 1500278400 4.1914 1500285600 4.1878 1500292800 4.1971 1500300000 4.1969 1500307200 4.1941 1500314400 4.1879 1500321600 4.1912 1500328800 4.1899 1500336000 4.1895 1500343200 4.1885 1500350400 4.1812 1500357600 4.1857 1500364800 4.2012 1500372000 4.1739 1500379200 4.1741 1500386400 4.1681 1500393600 4.1741 1500400800 4.1816 1500408000 4.1831 1500415200 4.1719 1500422400 4.1733 1500429600 4.1711 1500436800 4.1713 1500444000 4.1630 1500451200 4.1756 1500458400 4.1774 1500465600 4.1824 1500472800 4.1784 1500480000 4.0765 1500487200 4.0695 1500494400 4.0764 1500501600 4.1695 1500508800 4.1752 1500516000 4.1729 1500523200 4.1737 1500530400 4.1715 1500537600 4.1778 1500544800 4.1752 1500552000 4.1770 1500559200 4.1772 1500566400 4.1832 1500573600 4.1602 1500580800 4.1800 1500588000 4.1782 1500595200 4.1760 1500602400 4.1759 1500609600 4.1784 1500616800 4.1776 1500624000 4.1693 1500631200 4.1657 1500638400 4.1751 1500645600 4.1719 1500652800 4.1717 1500660000 4.1772 1500667200 4.1810 1500674400 4.1806 1500681600 4.1780 1500688800 4.1778 1500696000 4.1792 1500703200 4.1707 1500710400 4.1778 1500717600 4.1782 1500724800 4.1745 1500732000 4.1715 1500739200 4.1745 1500746400 4.1839 1500753600 4.1857 1500760800 4.1792 1500768000 4.1863 1500775200 4.1814 1500782400 4.1804 1500789600 4.1820 1500796800 4.1936 1500804000 4.1899 1500811200 4.1916 1500818400 4.1918 1500825600 4.1930 1500832800 4.1934 1500840000 4.1938 1500847200 4.1829 1500854400 4.1907 1500861600 4.1924 1500868800 4.1928 1500876000 4.1863 1500883200 4.1887 1500890400 4.1822 1500897600 4.1776 1500904800 4.1697 1500912000 4.1753 1500919200 4.1699 1500926400 4.1697 1500933600 4.1667 1500940800 4.1713 1500948000 4.1703 1500955200 4.1731 1500962400 4.1723 1500969600 4.1737 1500976800 4.1761 1500984000 4.1825 1500991200 4.1807 1500998400 4.1749 1501005600 4.1629 1501012800 4.2063 1501020000 4.2045 1501027200 4.2067 1501034400 4.1999 1501041600 4.2025 1501048800 4.2057 1501056000 4.2033 1501063200 4.2027 1501070400 4.2077 1501077600 4.2020 1501084800 4.1962 1501092000 4.2117 1501099200 4.2049 1501106400 4.2077 1501113600 4.2103 1501120800 4.1942 1501128000 4.1982 1501135200 4.2041 1501142400 4.2083 1501149600 4.2065 1501156800 4.2115 1501164000 4.2130 1501171200 4.2207 1501178400 4.2191 1501185600 4.2221 1501192800 4.2199 1501200000 4.2223 1501207200 4.2233 1501214400 4.2256 1501221600 4.2211 1501228800 4.2345 1501236000 4.2243 1501243200 4.2347 1501250400 4.2312 1501257600 4.2376 1501264800 4.2335 1501272000 4.2341 1501279200 4.2172 1501286400 4.2299 1501293600 4.2274 1501300800 4.2317 1501308000 4.2290 1501315200 4.2313 1501322400 4.2264 1501329600 4.2276 1501336800 4.2215 1501344000 4.2248 1501351200 4.2192 1501358400 4.2093 1501365600 4.2274 1501372800 4.2196 1501380000 4.2280 1501387200 4.2308 1501394400 4.2274 1501401600 4.2300 1501408800 4.2252 1501416000 4.2282 1501423200 4.2298 1501430400 4.2274 1501437600 4.2234 1501444800 4.2246 1501452000 4.2199 1501459200 4.2242 1501466400 4.2246 1501473600 4.2260 1501480800 4.2246 1501488000 4.2048 1501495200 4.2142 1501502400 4.2247 1501509600 4.2350 1501516800 4.2188 1501524000 4.2144 1501531200 4.2168 1501538400 4.2075 1501545600 4.2161 1501552800 4.2187 1501560000 4.2192 1501567200 4.2270 1501574400 4.2512 1501581600 4.2444 1501588800 4.2308 1501596000 4.2151 1501603200 4.2237 1501610400 4.2203 1501617600 4.2138 1501624800 4.2078 1501632000 4.1995 1501639200 4.2345 1501646400 4.2193 1501653600 4.2031 1501660800 4.2182 1501668000 4.2223 1501675200 4.2211 1501682400 4.2231 1501689600 4.2468 1501696800 4.2514 1501704000 4.2531 1501711200 4.2506 1501718400 4.2453 1501725600 4.2433 1501732800 4.2412 1501740000 4.2492 1501747200 4.2433 1501754400 4.2415 1501761600 4.2237 1501768800 4.2166 1501776000 4.2256 1501783200 4.2168 1501790400 4.2256 1501797600 4.2306 1501804800 4.2304 1501812000 4.2215 1501819200 4.2361 1501826400 4.2266 1501833600 4.2185 1501840800 4.2094 1501848000 4.2130 1501855200 4.2005 1501862400 4.2086 1501869600 4.2150 1501876800 4.2105 1501884000 4.2120 1501891200 4.2087 1501898400 4.2110 1501905600 4.2146 1501912800 4.2120 1501920000 4.2150 1501927200 4.2130 1501934400 4.2109 1501941600 4.2118 1501948800 4.2120 1501956000 4.2110 1501963200 4.2142 1501970400 4.2049 1501977600 4.2132 1501984800 4.2124 1501992000 4.2091 1501999200 4.2102 1502006400 4.2150 1502013600 4.2049 1502020800 4.2114 1502028000 4.2074 1502035200 4.2098 1502042400 4.2078 1502049600 4.2106 1502056800 4.2070 1502064000 4.2114 1502071200 4.2076 1502078400 4.2045 1502085600 4.2134 1502092800 4.2130 1502100000 4.1843 1502107200 4.1960 1502114400 4.2079 1502121600 4.2005 1502128800 4.1937 1502136000 4.1983 1502143200 4.1872 1502150400 4.1977 1502157600 4.1928 1502164800 4.2023 1502172000 4.2027 1502179200 4.2053 1502186400 4.1955 1502193600 4.1973 1502200800 4.1914 1502208000 4.1934 1502215200 4.1904 1502222400 4.1966 1502229600 4.1914 1502236800 4.1952 1502244000 4.1990 1502251200 4.1942 1502258400 4.1872 1502265600 4.1902 1502272800 4.1847 1502280000 4.1932 1502287200 4.1827 1502294400 4.1892 1502301600 4.1811 1502308800 4.1833 1502316000 4.1823 1502323200 4.0950 1502330400 4.0927 1502337600 4.0930 1502344800 4.1078 1502352000 4.0893 1502359200 4.0906 1502366400 4.1014 1502373600 4.0998 1502380800 4.1040 1502388000 4.1040 1502395200 4.1125 1502402400 4.1080 1502409600 4.1068 1502416800 4.1012 1502424000 4.1108 1502431200 4.1062 1502438400 4.1046 1502445600 4.0987 1502452800 4.2038 1502460000 4.2092 1502467200 4.2338 1502474400 4.2080 1502481600 4.2138 1502488800 4.2012 1502496000 4.2249 1502503200 4.2223 1502510400 4.2201 1502517600 4.2241 1502524800 4.2259 1502532000 4.2284 1502539200 4.2296 1502546400 4.2048 1502553600 4.2300 1502560800 4.2076 1502568000 4.2251 1502575200 4.2259 1502582400 4.2213 1502589600 4.2323 1502596800 4.2160 1502604000 4.2160 1502611200 4.2083 1502618400 4.1919 1502625600 4.2225 1502632800 4.2138 1502640000 4.2201 1502647200 4.2183 1502654400 4.2193 1502661600 4.2181 1502668800 4.2160 1502676000 4.2140 1502683200 4.2150 1502690400 4.2114 1502697600 4.2106 1502704800 4.2134 1502712000 4.2144 1502719200 4.2104 1502726400 4.2182 1502733600 4.1943 1502740800 4.2120 1502748000 4.2156 1502755200 4.2168 1502762400 4.2096 1502769600 4.2180 1502776800 4.2188 1502784000 4.2239 1502791200 4.2199 1502798400 4.2213 1502805600 4.2280 1502812800 4.2339 1502820000 4.2504 1502827200 4.2334 1502834400 4.2267 1502841600 4.2328 1502848800 4.2320 1502856000 4.2295 1502863200 4.2379 1502870400 4.2236 1502877600 4.2214 1502884800 4.2287 1502892000 4.2256 1502899200 4.2232 1502906400 4.2206 1502913600 4.2184 1502920800 4.2214 1502928000 4.2188 1502935200 4.1684 1502942400 4.1546 1502949600 4.2035 1502956800 4.2037 1502964000 4.1964 1502971200 4.2013 1502978400 4.1999 1502985600 4.2023 1502992800 4.1005 1503000000 4.1038 1503007200 4.0963 1503014400 4.1065 1503021600 4.1062 1503028800 4.1064 1503036000 4.1037 1503043200 4.1121 1503050400 4.1099 1503057600 4.1105 1503064800 4.1046 1503072000 4.1005 1503079200 4.1118 1503086400 4.1138 1503093600 4.1059 1503100800 4.1110 1503108000 4.1113 1503115200 4.1209 1503122400 4.1215 1503129600 4.1227 1503136800 4.1055 1503144000 4.1087 1503151200 4.1079 1503158400 4.1115 1503165600 4.1055 1503172800 4.1144 1503180000 4.1095 1503187200 4.1115 1503194400 4.1085 1503201600 4.1123 1503208800 4.1193 1503216000 4.1146 1503223200 4.1107 1503230400 4.1107 1503237600 4.1069 1503244800 4.1087 1503252000 4.1059 1503259200 4.1110 1503266400 4.1035 1503273600 4.1098 1503280800 4.1037 1503288000 4.1087 1503295200 4.1022 1503302400 4.1052 1503309600 4.1151 1503316800 4.1159 1503324000 4.1203 1503331200 4.1195 1503338400 4.1235 1503345600 4.1288 1503352800 4.1074 1503360000 4.1096 1503367200 4.1045 1503374400 4.1084 1503381600 4.1085 1503388800 4.1183 1503396000 4.1121 1503403200 4.1379 1503410400 4.1357 1503417600 4.1440 1503424800 4.1436 1503432000 4.1492 1503439200 4.1514 1503446400 4.1671 1503453600 4.1569 1503460800 4.1454 1503468000 4.1500 1503475200 4.1488 1503482400 4.1391 1503489600 4.1260 1503496740 4.1347 1503496800 4.1349 1503504000 4.1369 1503511200 4.1353 1503518400 4.1353 1503525600 4.1373 1503532800 4.1309 1503540000 4.1353 1503547200 4.1393 1503554400 4.1407 1503561600 4.1292 1503568800 4.1385 1503576000 4.1399 1503583200 4.1478 1503590400 4.1492 1503597600 4.1484 1503604800 4.1459 1503612000 4.1445 1503619200 4.1388 1503626400 4.1435 1503633600 4.1409 1503640800 4.1418 1503648000 4.1488 1503655200 4.1372 1503669600 4.1321 1503676800 4.1404 1503684000 4.1435 1503691200 4.1439 1503698400 4.1465 1503705600 4.1417 1503712800 4.1396 1503720000 4.1435 1503727200 4.1390 1503734400 4.1415 1503741600 4.1343 1503748800 4.1390 1503756000 4.1351 1503763200 4.2375 1503770400 4.2396 1503777600 4.2474 1503784800 4.2458 1503792000 4.2437 1503799200 4.2420 1503806400 4.2432 1503813600 4.2410 1503820800 4.2434 1503828000 4.2318 1503835200 4.2393 1503842400 4.2395 1503849600 4.2285 1503856800 4.2246 1503864000 4.2403 1503871200 4.2377 1503878400 4.2365 1503885600 4.2339 1503892800 4.2363 1503900000 4.2330 1503907200 4.2393 1503914400 4.2296 1503921600 4.2351 1503928800 4.2568 1503936000 4.2476 1503943200 4.2476 1503950400 4.2553 1503957600 4.2554 1503964800 4.2578 1503972000 4.2506 1503979200 4.2538 1503986400 4.2520 1503993600 4.2534 1504000800 4.2508 1504008000 4.2516 1504015200 4.2542 1504022400 4.2497 1504029600 4.2461 1504036800 4.2451 1504044000 4.2471 1504051200 4.2509 1504058400 4.2515 1504065600 4.2489 1504072800 4.2570 1504080000 4.2452 1504087200 4.2345 1504094400 4.2361 1504101600 4.2308 1504108800 4.2324 1504116000 4.2322 1504123200 4.2338 1504130400 4.2267 1504137600 4.2305 1504144800 4.2261 1504152000 4.2365 1504159200 4.2375 1504166400 4.2442 1504173600 4.2346 1504180800 4.2302 1504188000 4.2337 1504195200 4.2310 1504202400 4.2294 1504209600 4.2197 1504216800 4.2246 1504231200 4.2313 1504224000 4.2361 1504238400 4.2363 1504245600 4.2399 1504252800 4.2348 1504260000 4.2287 1504267200 4.2357 1504274400 4.2337 1504281600 4.2330 1504288800 4.2334 1504296000 4.2311 1504303200 4.2201 1504310400 4.2240 1504317600 4.2226 1504324800 4.2255 1504332000 4.2263 1504339200 4.2293 1504346400 4.2293 1504353600 4.2309 1504360800 4.2193 1504368000 4.2197 1504375200 4.2187 1504382400 4.2225 1504389600 4.2209 1504396800 4.2207 1504404000 4.1840 1504411200 4.2202 1504418400 4.2206 1504425600 4.2311 1504432800 4.2273 1504440000 4.2279 1504447200 4.2295 1504454400 4.2317 1504461600 4.2346 1504468800 4.2346 1504476000 4.2307 1504483200 4.2304 1504490400 4.2258 1504497600 4.2329 1504504800 4.2309 1504512000 4.2260 1504519200 4.2158 1504526400 4.2277 1504533600 4.2240 1504540800 4.2195 1504548000 4.2251 1504555200 4.2220 1504562400 4.2278 1504569600 4.2284 1504576800 4.2261 1504584000 4.2411 1504591200 4.2398 1504598400 4.2412 1504605600 4.2371 1504612800 4.2323 1504620000 4.2267 1504627200 4.2287 1504634400 4.2417 1504641600 4.2453 1504648800 4.2384 1504656000 4.2367 1504663200 4.2323 1504670400 4.2319 1504677600 4.2349 1504684800 4.2345 1504692000 4.2258 1504699200 4.2272 1504706400 4.2308 1504713600 4.2370 1504720800 4.2339 1504728000 4.2370 1504735200 4.2366 1504742400 4.2337 1504749600 4.2311 1504756800 4.2383 1504764000 4.2562 1504771200 4.2294 1504778400 4.2363 1504785600 4.2379 1504792800 4.2316 1504800000 4.2390 1504807200 4.2412 1504814400 4.2429 1504821600 4.2330 1504828800 4.2465 1504836000 4.2382 1504843200 4.2429 1504850400 4.2255 1504857600 4.2305 1504864800 4.2349 1504872000 4.2353 1504879200 4.2341 1504886400 4.2379 1504893600 4.2286 1504900800 4.2329 1504908000 4.2419 1504915200 4.2276 1504922400 4.2274 1504929600 4.2285 1504936800 4.2210 1504944000 4.2242 1504951200 4.2210 1504958400 4.2228 1504965600 4.2255 1504972800 4.2276 1504980000 4.2255 1504987200 4.2255 1504994400 4.2292 1505001600 4.2302 1505008800 4.2253 1505016000 4.2345 1505023200 4.2300 1505030400 4.2286 1505037600 4.2255 1505044800 4.2276 1505052000 4.2255 1505059200 4.2324 1505066400 4.2314 1505073600 4.2322 1505080800 4.2163 1505088000 4.2220 1505095200 4.2191 1505102400 4.2218 1505109600 4.2179 1505116800 4.2203 1505124000 4.2216 1505131200 4.2147 1505138400 4.2210 1505145600 4.2334 1505152800 4.2330 1505160000 4.2333 1505167200 4.2235 1505174400 4.2313 1505181600 4.2348 1505188800 4.2283 1505196000 4.2294 1505203200 4.2314 1505210400 4.2386 1505217600 4.2261 1505224800 4.2326 1505232000 4.2338 1505239200 4.2308 1505246400 4.2338 1505253600 4.2330 1505260800 4.2309 1505268000 4.2286 1505275200 4.2368 1505282400 4.2410 1505289600 4.2409 1505296800 4.2396 1505304000 4.2365 1505311200 4.2325 1505318400 4.2358 1505325600 4.2415 1505332800 4.2323 1505340000 4.2289 1505347200 4.2259 1505354400 4.2301 1505361600 4.2384 1505368800 4.2390 1505376000 4.2420 1505383200 4.2393 1505390400 4.2365 1505397600 4.2292 1505404800 4.2311 1505412000 4.2251 1505419200 4.2233 1505426400 4.2184 1505433600 4.2212 1505440800 4.2184 1505448000 4.2208 1505455200 4.2278 1505462400 4.2239 1505469600 4.2256 1505476800 4.2282 1505484000 4.2234 1505491200 4.2230 1505498400 4.2185 1505505600 4.2246 1505512800 4.2210 1505520000 4.2150 1505527200 4.2111 1505534400 4.2129 1505541600 4.2125 1505548800 4.2073 1505556000 4.2051 1505563200 4.2086 1505570400 4.2043 1505577600 4.2113 1505584800 4.2086 1505592000 4.2115 1505599200 4.2111 1505606400 4.2160 1505613600 4.2184 1505620800 4.2215 1505628000 4.2172 1505635200 4.2166 1505642400 4.2138 1505649600 4.2185 1505656800 4.2212 1505664000 4.1938 1505671200 4.2183 1505678400 4.2169 1505685600 4.2183 1505692800 4.2216 1505700000 4.2203 1505707200 4.2238 1505714400 4.2206 1505721600 4.2212 1505728800 4.2142 1505736000 4.2204 1505743200 4.2163 1505750400 4.2118 1505757600 4.2122 1505764800 4.2128 1505772000 4.2040 1505779200 4.2048 1505786400 4.1999 1505793600 4.1970 1505800800 4.2003 1505808000 4.1980 1505815200 4.2254 1505822400 4.2268 1505829600 4.2248 1505836800 4.2304 1505844000 4.2258 1505851200 4.2227 1505858400 4.2149 1505865600 4.2161 1505872800 4.2178 1505880000 4.2254 1505887200 4.2246 1505894400 4.2316 1505901600 4.2323 1505908800 4.2337 1505916000 4.2364 1505923200 4.2228 1505930400 4.2238 1505937600 4.2218 1505944800 4.2300 1505952000 4.2267 1505959200 4.2278 1505966400 4.2520 1505973600 4.2582 1505980800 4.2813 1505988000 4.2564 1505995200 4.2681 1506002400 4.2586 1506009600 4.2671 1506016800 4.2647 1506024000 4.2716 1506031200 4.2678 1506038400 4.2690 1506045600 4.2638 1506052800 4.2607 1506060000 4.2724 1506067200 4.2716 1506074400 4.2702 1506081600 4.2640 1506088800 4.2466 1506096000 4.2565 1506103200 4.2552 1506110400 4.2633 1506117600 4.2477 1506124800 4.2475 1506132000 4.2591 1506139200 4.2615 1506146400 4.1713 1506153600 4.1729 1506160800 4.1751 1506168000 4.1756 1506175200 4.2621 1506182400 4.2655 1506189600 4.2617 1506196800 4.2602 1506204000 4.2523 1506211200 4.2568 1506218400 4.2534 1506225600 4.2576 1506232800 4.2548 1506240000 4.2531 1506247200 4.2509 1506254400 4.2481 1506261600 4.2334 1506268800 4.2351 1506276000 4.2288 1506283200 4.2386 1506290400 4.2352 1506297600 4.2346 1506304800 4.2373 1506312000 4.2402 1506319200 4.2373 1506326400 4.2418 1506333600 4.2385 1506340800 4.2391 1506348000 4.2399 1506355200 4.2325 1506362400 4.2317 1506369600 4.2323 1506376800 4.2358 1506384000 4.2339 1506391200 4.2309 1506398400 4.2267 1506405600 4.2328 1506412800 4.2404 1506420000 4.2348 1506427200 4.2320 1506434400 4.2246 1506441600 4.2258 1506448800 4.2202 1506456000 4.2214 1506463200 4.2153 1506470400 4.2217 1506477600 4.2095 1506484800 4.2283 1506492000 4.2249 1506499200 4.2292 1506506400 4.2315 1506513600 4.2265 1506520800 4.2261 1506528000 4.2389 1506535200 4.2399 1506542400 4.2439 1506549600 4.2430 1506556800 4.2401 1506564000 4.2249 1506571200 4.2317 1506578400 4.2336 1506585600 4.2164 1506592800 4.2248 1506600000 4.2229 1506607200 4.1885 1506614400 4.1979 1506621600 4.1993 1506628800 4.1923 1506636000 4.1936 1506643200 4.1740 1506650400 4.2146 1506657600 4.2162 1506664800 4.2156 1506672000 4.2164 1506679200 4.2315 1506686400 4.2193 1506693600 4.2171 1506700800 4.2231 1506708000 4.2267 1506715200 4.2246 1506722400 4.2253 1506729600 4.2150 1506736800 4.2242 1506744000 4.2288 1506751200 4.2249 1506758400 4.2146 1506765600 4.2132 1506772800 4.2041 1506780000 4.2046 1506787200 4.2112 1506794400 4.2136 1506801600 4.2276 1506808800 4.2217 1506823200 4.2204 1506816000 4.2219 1506830400 4.2255 1506837600 4.2261 1506844800 4.2284 1506852000 4.2196 1506859200 4.2255 1506866400 4.2286 1506873600 4.2242 1506880800 4.2207 1506888000 4.2252 1506895200 4.2165 1506902400 4.2270 1506909600 4.2250 1506916800 4.2250 1506924000 4.2219 1506931200 4.2254 1506938400 4.2267 1506945600 4.2277 1506952800 4.2314 1506960000 4.2330 1506967200 4.2278 1506974400 4.2231 1506981600 4.2233 1506988800 4.1875 1506996000 4.1779 1507003200 4.2323 1507010400 4.2269 1507017600 4.2230 1507024800 4.2253 1507032000 4.2134 1507039200 4.2207 1507046400 4.1970 1507053600 4.1950 1507060800 4.1985 1507068000 4.2271 1507075200 4.2306 1507082400 4.2206 1507089600 4.2280 1507096800 4.2234 1507104000 4.2137 1507111200 4.2250 1507118400 4.2186 1507125600 4.1149 1507132800 4.2233 1507140000 4.1823 1507147200 4.1829 1507154400 4.1877 1507161600 4.1889 1507168800 4.1906 1507176000 4.1910 1507183200 4.2057 1507190400 4.2043 1507197600 4.2054 1507204800 4.2344 1507212000 4.2373 1507219200 4.2353 1507226400 4.3045 1507233600 4.3004 1507240800 4.2227 1507248000 4.2885 1507255200 4.2979 1507262400 4.3063 1507269600 4.3012 1507276800 4.3049 1507284000 4.2268 1507291200 4.2998 1507298400 4.2313 1507305600 4.3002 1507312800 4.2971 1507320000 4.2947 1507327200 4.2329 1507334400 4.2935 1507341600 4.2992 1507348800 4.2319 1507356000 4.3137 1507363200 4.2294 1507370400 4.2896 1507377600 4.3026 1507384800 4.2356 1507392000 4.2419 1507399200 4.2421 1507406400 4.3045 1507413600 4.2367 1507420800 4.2348 1507428000 4.2252 1507435200 4.2212 1507442400 4.2212 1507449600 4.2359 1507456800 4.2261 1507464000 4.2350 1507471200 4.2458 1507478400 4.2458 1507485600 4.2340 1507492800 4.2304 1507500000 4.2270 1507507200 4.2298 1507514400 4.2640 1507521600 4.2722 1507528800 4.2299 1507536000 4.2339 1507543200 4.2273 1507550400 4.2366 1507557600 4.2340 1507564800 4.2292 1507572000 4.2156 1507579200 4.2170 1507586400 4.2209 1507593600 4.1947 1507600800 4.1970 1507608000 4.2037 1507615200 4.2010 1507622400 4.2122 1507629600 4.2014 1507636800 4.2126 1507644000 4.2097 1507651200 4.2162 1507658400 4.2145 1507665600 4.2294 1507672800 4.2131 1507680000 4.1946 1507687200 4.2115 1507694400 4.2143 1507701600 4.2093 1507708800 4.2145 1507716000 4.2375 1507723200 4.2064 1507730400 4.2041 1507737600 4.2181 1507744800 4.2078 1507752000 4.2237 1507759200 4.2141 1507766400 4.2146 1507773600 4.2138 1507780800 4.2628 1507788000 4.2144 1507795200 4.2152 1507802400 4.2084 1507809600 4.2156 1507816800 4.1985 1507824000 4.2037 1507831200 4.1918 1507838400 4.1935 1507845600 4.2312 1507852800 4.2294 1507860000 4.2343 1507867200 4.2347 1507874400 4.2359 1507881600 4.2387 1507888800 4.2351 1507896000 4.2357 1507903200 4.2396 1507910400 4.2420 1507917600 4.2402 1507924800 4.2426 1507932000 4.2357 1507939200 4.2385 1507946400 4.2394 1507953600 4.2377 1507960800 4.2342 1507968000 4.2400 1507975200 4.2855 1507982400 4.2861 1507989600 4.2819 1507996800 4.2839 1508004000 4.2361 1508011200 4.2282 1508018400 4.2260 1508025600 4.2293 1508032800 4.2260 1508040000 4.2272 1508047200 4.2260 1508054400 4.2269 1508061600 4.2253 1508068800 4.2325 1508076000 4.2342 1508083200 4.2376 1508090400 4.2297 1508097600 4.2299 1508104800 4.2268 1508112000 4.2278 1508119200 4.2260 1508126400 4.2280 1508133600 4.2264 1508140800 4.2320 1508148000 4.2241 1508155200 4.2250 1508162400 4.2306 1508169600 4.2346 1508176800 4.2315 1508184000 4.2366 1508191200 4.2327 1508198400 4.1744 1508205600 4.2249 1508212800 4.2278 1508220000 4.2398 1508227200 4.2315 1508234400 4.2182 1508241600 4.2201 1508248800 4.2278 1508256000 4.2329 1508263200 4.2402 1508270400 4.2476 1508277600 4.2447 1508284800 4.2509 1508292000 4.2116 1508299200 4.2575 1508306400 4.2480 1508313600 4.2533 1508320800 4.2494 1508328000 4.2583 1508335200 4.2506 1508342400 4.2515 1508349600 4.2491 1508356800 4.2411 1508364000 4.2447 1508371200 4.2305 1508378400 4.2497 1508385600 4.2551 1508392800 4.2575 1508400000 4.2568 1508407200 4.2493 1508414400 4.2515 1508421600 4.2510 1508428800 4.2556 1508436000 4.2540 1508443200 4.2438 1508450400 4.2441 1508457600 4.2586 1508464800 4.2544 1508472000 4.2558 1508479200 4.2528 1508486400 4.2574 1508493600 4.2565 1508500800 4.2643 1508508000 4.2664 1508515200 4.2679 1508522400 4.2645 1508529600 4.2633 1508536800 4.2628 1508544000 4.2577 1508551200 4.2549 1508558400 4.2590 1508565600 4.2603 1508572800 4.2615 1508580000 4.2572 1508587200 4.2517 1508594400 4.2493 1508601600 4.2471 1508608800 4.2493 1508616000 4.2509 1508623200 4.2522 1508630400 4.2553 1508637600 4.2497 1508644800 4.2525 1508652000 4.2523 1508659200 4.2554 1508666400 4.2512 1508673600 4.2450 1508680800 4.2391 1508688000 4.2348 1508695200 4.2317 1508702400 4.2339 1508709600 4.2335 1508716800 4.2381 1508724000 4.2423 1508731200 4.2493 1508738400 4.2362 1508745600 4.2438 1508752800 4.2422 1508760000 4.2506 1508767200 4.2556 1508774400 4.2603 1508781600 4.2590 1508788800 4.2596 1508796000 4.2586 1508803200 4.2467 1508810400 4.2574 1508817600 4.2556 1508824800 4.2544 1508832000 4.2520 1508839200 4.2656 1508846400 4.2570 1508853600 4.2593 1508860800 4.2627 1508868000 4.2605 1508875200 4.2591 1508882400 4.2406 1508889600 4.2234 1508896800 4.2339 1508904000 4.2360 1508911200 4.2319 1508918400 4.2391 1508925600 4.2278 1508932800 4.2390 1508940000 4.2430 1508947200 4.2453 1508954400 4.2357 1508961600 4.2285 1508968800 4.2229 1508976000 4.2233 1508983200 4.2194 1508990400 4.2202 1508997600 4.2267 1509004800 4.2306 1509012000 4.2253 1509019200 4.2257 1509026400 4.2360 1509033600 4.2404 1509040800 4.2450 1509048000 4.2546 1509055200 4.2508 1509062400 4.2553 1509069600 4.2530 1509076800 4.2506 1509084000 4.2492 1509091200 4.2528 1509098400 4.2481 1509105600 4.2468 1509112800 4.2485 1509120000 4.2561 1509127200 4.2495 1509134400 4.2558 1509141600 4.2554 1509148800 4.2451 1509156000 4.2412 1509163200 4.2601 1509170400 4.2548 1509177600 4.2576 1509184800 4.2560 1509192000 4.2550 1509199200 4.2469 1509206400 4.2591 1509213600 4.2550 1509220800 4.2569 1509228000 4.2549 1509235200 4.2592 1509242400 4.2538 1509249600 4.2361 1509256800 4.2530 1509264000 4.2543 1509271200 4.2522 1509278400 4.2538 1509285600 4.2491 1509292800 4.2490 1509300000 4.2472 1509307200 4.2522 1509314400 4.2498 1509321600 4.2508 1509328800 4.2537 1509336000 4.2529 1509343200 4.2375 1509350400 4.2399 1509357600 4.2357 1509364800 4.2429 1509372000 4.2400 1509379200 4.2427 1509386400 4.2427 1509393600 4.2998 1509400800 4.2475 1509408000 4.2516 1509415200 4.2519 1509422400 4.2592 1509429600 4.2526 1509436800 4.2545 1509444000 4.2523 1509451200 4.2647 1509458400 4.2353 1509465600 4.2419 1509472800 4.2436 1509480000 4.2563 1509487200 4.2560 1509501600 4.2564 1509494400 4.2517 1509508800 4.2538 1509516000 4.2680 1509523200 4.2698 1509530400 4.2634 1509537600 4.2695 1509544800 4.2677 1509552000 4.2693 1509559200 4.2664 1509566400 4.2705 1509573600 4.2652 1509580800 4.2685 1509588000 4.2684 1509595200 4.2636 1509602400 4.2678 1509609600 4.2698 1509616800 4.2710 1509624000 4.2760 1509631200 4.2724 1509638400 4.2798 1509645600 4.2753 1509652800 4.2711 1509660000 4.2590 1509667200 4.2431 1509674400 4.2486 1509681600 4.2386 1509688800 4.2378 1509696000 4.2426 1509703200 4.2307 1509710400 4.2325 1509717600 4.2277 1509724800 4.2286 1509732000 4.2413 1509739200 4.2405 1509746400 4.2327 1509753600 4.2372 1509760800 4.2314 1509768000 4.2335 1509775200 4.2368 1509782400 4.2393 1509789600 4.2356 1509796800 4.2334 1509804000 4.2333 1509811200 4.2356 1509818400 4.2343 1509825600 4.2350 1509832800 4.2317 1509840000 4.2261 1509847200 4.2302 1509854400 4.2215 1509861600 4.2157 1509868800 4.2167 1509876000 4.2292 1509883200 4.2359 1509890400 4.2305 1509897600 4.2340 1509904800 4.2326 1509912000 4.2346 1509919200 4.2321 1509926400 4.2398 1509933600 4.2363 1509940800 4.2381 1509948000 4.2359 1509955200 4.2421 1509962400 4.2385 1509969600 4.2373 1509976800 4.2353 1509984000 4.2371 1509991200 4.2353 1509998400 4.2223 1510005600 4.2339 1510020000 4.2391 1510027200 4.2421 1510034400 4.2354 1510041600 4.2425 1510048800 4.2477 1510056000 4.2615 1510063200 4.2686 1510070400 4.2689 1510077600 4.2609 1510084800 4.2661 1510092000 4.2653 1510099200 4.2686 1510106400 4.2635 1510113600 4.2627 1510120800 4.2542 1510128000 4.2599 1510135200 4.2604 1510142400 4.2504 1510149600 4.2549 1510156800 4.2665 1510164000 4.2591 1510171200 4.2570 1510178400 4.2533 1510185600 4.2484 1510192800 4.2367 1510200000 4.2360 1510207200 4.2329 1510214400 4.2386 1510221600 4.2345 1510228800 4.2406 1510236000 4.2500 1510243200 4.2433 1510250400 4.2507 1510257600 4.2538 1510264800 4.2622 1510272000 4.2860 1510279200 4.2764 1510286400 4.2957 1510293600 4.3003 1510300800 4.3127 1510308000 4.3035 1510315200 4.3003 1510322400 4.2967 1510329600 4.2930 1510336800 4.2925 1510344000 4.2947 1510351200 4.2879 1510358400 4.2822 1510365600 4.2866 1510372800 4.2866 1510380000 4.2855 1510387200 4.2900 1510394400 4.2888 1510401600 4.2910 1510408800 4.2872 1510416000 4.2944 1510423200 4.2920 1510430400 4.2960 1510437600 4.2925 1510444800 4.2919 1510452000 4.2860 1510459200 4.2920 1510466400 4.2908 1510473600 4.2965 1510480800 4.2878 1510488000 4.2820 1510495200 4.2900 1510502400 4.2880 1510509600 4.2880 1510516800 4.2896 1510524000 4.2866 1510531200 4.2952 1510538400 4.2868 1510545600 4.2894 1510552800 4.2894 1510560000 4.2954 1510567200 4.2872 1510574400 4.2882 1510581600 4.3039 1510588800 4.3033 1510596000 4.2939 1510603200 4.2991 1510610400 4.2906 1510617600 4.2974 1510624800 4.3019 1510632000 4.2995 1510639200 4.2993 1510646400 4.2932 1510653600 4.3066 1510660800 4.3012 1510668000 4.3008 1510675200 4.3028 1510682400 4.2937 1510689600 4.2896 1510696800 4.2888 1510704000 4.2888 1510711200 4.2860 1510718400 4.2929 1510725600 4.2870 1510732800 4.2917 1510740000 4.2959 1510747200 4.2912 1510754400 4.2894 1510761600 4.2849 1510768800 4.2857 1510776000 4.2910 1510783200 4.2841 1510790400 4.3036 1510797600 4.2995 1510804800 4.3050 1510812000 4.3008 1510819200 4.2961 1510826400 4.2925 1510833600 4.3003 1510840800 4.2887 1510848000 4.2942 1510855200 4.2838 1510862400 4.2883 1510869600 4.2825 1510876800 4.2604 1510884000 4.2661 1510891200 4.3004 1510898400 4.3024 1510905600 4.2986 1510912800 4.2947 1510920000 4.2937 1510927200 4.2808 1510934400 4.2957 1510941600 4.2669 1510948800 4.2765 1510956000 4.2773 1510963200 4.2842 1510970400 4.2745 1510977600 4.2836 1510984800 4.2840 1510992000 4.3011 1510999200 4.2996 1511006400 4.3049 1511013600 4.3023 1511020800 4.3037 1511028000 4.3023 1511035200 4.3043 1511042400 4.3072 1511049600 4.3082 1511056800 4.3005 1511064000 4.3034 1511071200 4.2999 1511078400 4.3015 1511085600 4.2988 1511092800 4.3017 1511100000 4.3007 1511107200 4.3021 1511114400 4.2986 1511121600 4.3005 1511128800 4.2946 1511136000 4.2979 1511143200 4.2938 1511150400 4.2999 1511157600 4.2956 1511164800 4.2962 1511172000 4.2938 1511179200 4.3021 1511186400 4.2983 1511193600 4.3062 1511200800 4.3020 1511208000 4.3033 1511215200 4.2961 1511222400 4.2922 1511229600 4.2950 1511236800 4.3035 1511244000 4.3013 1511251200 4.3027 1511258400 4.2922 1511265600 4.2795 1511272800 4.2699 1511280000 4.2725 1511287200 4.2845 1511294400 4.2974 1511301600 4.2931 1511308800 4.2954 1511316000 4.2877 1511323200 4.2877 1511330400 4.2953 1511337600 4.2853 1511344800 4.2822 1511352000 4.2887 1511359200 4.3010 1511366400 4.2969 1511373600 4.3000 1511380800 4.2978 1511388000 4.2911 1511395200 4.2768 1511402400 4.2735 1511409600 4.2899 1511416800 4.2894 1511424000 4.2848 1511431200 4.2860 1511438400 4.2974 1511445600 4.3007 1511452800 4.3007 1511460000 4.2953 1511467200 4.2931 1511474400 4.2908 1511481600 4.2920 1511488800 4.2944 1511496000 4.2987 1511503200 4.2903 1511510400 4.2961 1511517600 4.2907 1511524800 4.2901 1511532000 4.2957 1511539200 4.2946 1511546400 4.2925 1511553600 4.2959 1511560800 4.2890 1511568000 4.2783 1511575200 4.2625 1511582400 4.2799 1511589600 4.2871 1511596800 4.2842 1511604000 4.2775 1511611200 4.2803 1511618400 4.2787 1511625600 4.2826 1511632800 4.2850 1511640000 4.2817 1511647200 4.2786 1511654400 4.2778 1511661600 4.2737 1511668800 4.2816 1511676000 4.2777 1511683200 4.2790 1511690400 4.2729 1511697600 4.2756 1511704800 4.2735 1511712000 4.2802 1511719200 4.2765 1511726400 4.2780 1511733600 4.2745 1511740800 4.2778 1511748000 4.2743 1511755200 4.2766 1511762400 4.2754 1511769600 4.2746 1511776800 4.2884 1511784000 4.3005 1511791200 4.2974 1511798400 4.2955 1511805600 4.2979 1511812800 4.2908 1511820000 4.2896 1511827200 4.2904 1511834400 4.1793 1511841600 4.1900 1511848800 4.1904 1511856000 4.1793 1511863200 4.1806 1511870400 4.1844 1511877600 4.1768 1511884800 4.1701 1511892000 4.1777 1511899200 4.1878 1511906400 4.1834 1511913600 4.1779 1511920800 4.1798 1511928000 4.1850 1511935200 4.1833 1511942400 4.1852 1511949600 4.1792 1511956800 4.1844 1511964000 4.1865 1511971200 4.3028 1511978400 4.2935 1511985600 4.3061 1511992800 4.3032 1512000000 4.3095 1512007200 4.3369 1512014400 4.3596 1512021600 4.3411 1512028800 4.3423 1512036000 4.3866 1512043200 4.3456 1512050400 4.3431 1512057600 4.3291 1512064800 4.2976 1512072000 4.3001 1512079200 4.2978 1512093600 4.2806 1512086400 4.2909 1512100800 4.2948 1512108000 4.2781 1512115200 4.2791 1512122400 4.2913 1512129600 4.3005 1512136800 4.2875 1512144000 4.2960 1512151200 4.2978 1512158400 4.2993 1512165600 4.2968 1512172800 4.2973 1512180000 4.3036 1512187200 4.3040 1512194400 4.3017 1512201600 4.2993 1512208800 4.2993 1512216000 4.3040 1512223200 4.2921 1512230400 4.2898 1512237600 4.2878 1512244800 4.2921 1512252000 4.2859 1512259200 4.2902 1512266400 4.2812 1512273600 4.2841 1512280800 4.2856 1512288000 4.2938 1512295200 4.2919 1512302400 4.2931 1512309600 4.2900 1512316800 4.2947 1512324000 4.2898 1512331200 4.2941 1512338400 4.2938 1512345600 4.2890 1512352800 4.2831 1512360000 4.2888 1512367200 4.2847 1512374400 4.2882 1512381600 4.2859 1512388800 4.2870 1512396000 4.2771 1512403200 4.2749 1512410400 4.2694 1512417600 4.2777 1512424800 4.2667 1512432000 4.2688 1512439200 4.2553 1512446400 4.2584 1512453600 4.2682 1512460800 4.2740 1512468000 4.2749 1512475200 4.2871 1512482400 4.2725 1512489600 4.2849 1512496800 4.2847 1512504000 4.2913 1512511200 4.2927 1512518400 4.2940 1512525600 4.2877 1512532800 4.3010 1512540000 4.2922 1512547200 4.2924 1512554400 4.2894 1512561600 4.2888 1512568800 4.2782 1512576000 4.2826 1512583200 4.2752 1512590400 4.2765 1512597600 4.2842 1512604800 4.2824 1512612000 4.2866 1512619200 4.2970 1512626400 4.2961 1512633600 4.2887 1512640800 4.2748 1512648000 4.2830 1512655200 4.3018 1512662400 4.3103 1512669600 4.2904 1512676800 4.2829 1512684000 4.2867 1512691200 4.2770 1512698400 4.2770 1512705600 4.2893 1512712800 4.2779 1512720000 4.2910 1512727200 4.2869 1512734400 4.2892 1512741600 4.2833 1512748800 4.2877 1512756000 4.2827 1512763200 4.2606 1512770400 4.2600 1512777600 4.2727 1512784800 4.2696 1512792000 4.2738 1512799200 4.2725 1512806400 4.2759 1512813600 4.2752 1512820800 4.2752 1512828000 4.2821 1512835200 4.2863 1512842400 4.2879 1512849600 4.2785 1512856800 4.2758 1512864000 4.2763 1512871200 4.2738 1512878400 4.2798 1512885600 4.2773 1512892800 4.2804 1512900000 4.2777 1512907200 4.2876 1512914400 4.2777 1512921600 4.2862 1512928800 4.2786 1512936000 4.2840 1512943200 4.2851 1512950400 4.2912 1512957600 4.2851 1512964800 4.2841 1512972000 4.2845 1512979200 4.3293 1512986400 4.2850 1512993600 4.2833 1513000800 4.2810 1513008000 4.2775 1513015200 4.2747 1513022400 4.2860 1513029600 4.2770 1513036800 4.2741 1513044000 4.2658 1513051200 4.2707 1513058400 4.2717 1513065600 4.2685 1513072800 4.2584 1513080000 4.2584 1513087200 4.2620 1513094400 4.2790 1513101600 4.2784 1513108800 4.2841 1513116000 4.2740 1513123200 4.2863 1513130400 4.2809 1513137600 4.2814 1513144800 4.2831 1513152000 4.2842 1513159200 4.2717 1513166400 4.2778 1513173600 4.2676 1513180800 4.2733 1513188000 4.2667 1513195200 4.2716 1513202400 4.2806 1513209600 4.2766 1513216800 4.2596 1513224000 4.2667 1513231200 4.2680 1513238400 4.2862 1513245600 4.2762 1513252800 4.2640 1513260000 4.2663 1513267200 4.2566 1513274400 4.2565 1513281600 4.2570 1513288800 4.2532 1513296000 4.2498 1513303200 4.2525 1513310400 4.2575 1513317600 4.2497 1513324800 4.2366 1513332000 4.2369 1513339200 4.2371 1513346400 4.2374 1513353600 4.2449 1513360800 4.2362 1513368000 4.2473 1513375200 4.2417 1513382400 4.2348 1513389600 4.2298 1513396800 4.2374 1513404000 4.2444 1513411200 4.2459 1513418400 4.2410 1513425600 4.2418 1513432800 4.2357 1513440000 4.2418 1513447200 4.2338 1513454400 4.2355 1513461600 4.2354 1513468800 4.2377 1513476000 4.2319 1513483200 4.2373 1513490400 4.2350 1513497600 4.2392 1513504800 4.2418 1513512000 4.2298 1513519200 4.2304 1513526400 4.2300 1513533600 4.2284 1513540800 4.2283 1513548000 4.2339 1513555200 4.2320 1513562400 4.2229 1513576800 4.2232 1513584000 4.2190 1513591200 4.2030 1513598400 4.1921 1513605600 4.1989 1513612800 4.2063 1513620000 4.2088 1513627200 4.2143 1513634400 4.2060 1513641600 4.2141 1513648800 4.2093 1513656000 4.2114 1513663200 4.2077 1513670400 4.2152 1513677600 4.2158 1513684800 4.2093 1513692000 4.2102 1513699200 4.2011 1513706400 4.2002 1513713600 4.2021 1513720800 4.2000 1513728000 4.2058 1513735200 4.0984 1513742400 4.1975 1513749600 4.1940 1513756800 4.2075 1513764000 4.2028 1513771200 4.1319 1513778400 4.1219 1513785600 4.1415 1513792800 4.1472 1513800000 4.1623 1513807200 4.1585 1513814400 4.1729 1513821600 4.2130 1513828800 4.2055 1513836000 4.2023 1513843200 4.2056 1513850400 4.2093 1513857600 4.2098 1513864800 4.2053 1513872000 4.2008 1513879200 4.1995 1513886400 4.2074 1513893600 4.1882 1513900800 4.1931 1513908000 4.1851 1513915200 4.1914 1513922400 4.1838 1513929600 4.1891 1513936800 4.1872 1513944000 4.1883 1513951200 4.1851 1513958400 4.1871 1513965600 4.1869 1513972800 4.1836 1513980000 4.1817 1513987200 4.1848 1513994400 4.1815 1514001600 4.1846 1514008800 4.1806 1514016000 4.1848 1514023200 4.1817 1514030400 4.1881 1514037600 4.1843 1514044800 4.1879 1514052000 4.1852 1514059200 4.1874 1514066400 4.1872 1514073600 4.1785 1514080800 4.1681 1514088000 4.1690 1514095200 4.1658 1514102400 4.1690 1514109600 4.1629 1514116800 4.1752 1514124000 4.1692 1514131200 4.1723 1514138400 4.1757 1514145600 4.1788 1514152800 4.1759 1514160000 4.1841 1514167200 4.1683 1514174400 4.1707 1514181600 4.1681 1514188800 4.1719 1514196000 4.1678 1514203200 4.1698 1514210400 4.1645 1514217600 4.1576 1514224800 4.1620 1514232000 4.1650 1514239200 4.1630 1514246400 4.1639 1514253600 4.1621 1514260800 4.1710 1514268000 4.1679 1514275200 4.1649 1514282400 4.1652 1514289600 4.1638 1514296800 4.1701 1514304000 4.1712 1514311200 4.1665 1514318400 4.1727 1514325600 4.1645 1514332800 4.1574 1514340000 4.1545 1514347200 4.1579 1514354400 4.1518 1514361600 4.1541 1514368800 4.1619 1514376000 4.1612 1514383200 4.1511 1514390400 4.1492 1514397600 4.1494 1514404800 4.1520 1514412000 4.1561 1514419200 4.1607 1514426400 4.1574 1514433600 4.1567 1514440800 4.1551 1514448000 4.1513 1514455200 4.1505 1514462400 4.1572 1514469600 4.1532 1514476800 4.1547 1514484000 4.1498 1514491200 4.1567 1514498400 4.1960 1514505600 4.1895 1514512800 4.1491 1514520000 4.1493 1514527200 4.1451 1514534400 4.1342 1514541600 4.1364 1514548800 4.1331 1514556000 4.1480 1514563200 4.1509 1514570400 4.1473 1514577600 4.1767 1514584800 4.1692 1514592000 4.1694 1514599200 4.1674 1514606400 4.1701 1514613600 4.1658 1514620800 4.1650 1514628000 4.1608 1514635200 4.1694 1514642400 4.1650 1514649600 4.1634 1514656800 4.1654 1514664000 4.1652 1514671200 4.1690 1514678400 4.1705 1514685600 4.1696 1514692800 4.1727 1514700000 4.1701 1514707200 4.1740 1514714400 4.1701 1514721600 4.1727 1514728800 4.1701 1514736000 4.1792 1514743200 4.1763 1514750400 4.1562 1514757600 4.1536 1514772000 4.1562 1514764800 4.1567 1514779200 4.1589 1514786400 4.1527 1514793600 4.1605 1514800800 4.1578 1514808000 4.1609 1514815200 4.1580 1514822400 4.1603 1514829600 4.1583 1514836800 4.1587 1514844000 4.1571 1514851200 4.1596 1514858400 4.1602 1514865600 4.1641 1514872800 4.1632 1514880000 4.1596 1514887200 4.1611 1514894400 4.1428 1514901600 4.1587 1514908800 4.1658 1514916000 4.1672 1514923200 4.1705 1514930400 4.1734 1514937600 4.1766 1514944800 4.1772 1514952000 4.1799 1514959200 4.1773 1514966400 4.1801 1514973600 4.1725 1514980800 4.1703 1514988000 4.1768 1514995200 4.1773 1515002400 4.1679 1515009600 4.1712 1515016800 4.1656 1515024000 4.1685 1515031200 4.1661 1515038400 4.1694 1515045600 4.1616 1515052800 4.1706 1515060000 4.1593 1515067200 4.1595 1515074400 4.1598 1515081600 4.1457 1515088800 4.1347 1515096000 4.1325 1515103200 4.1288 1515110400 4.1212 1515117600 4.1165 1515124800 4.1180 1515132000 4.1140 1515139200 4.1235 1515146400 4.1540 1515153600 4.1598 1515160800 4.1526 1515168000 4.1549 1515175200 4.1477 1515182400 4.1553 1515189600 4.1484 1515196800 4.1533 1515204000 4.1463 1515211200 4.1526 1515218400 4.1537 1515225600 4.1634 1515232800 4.1688 1515240000 4.1717 1515247200 4.1721 1515254400 4.1701 1515261600 4.1649 1515268800 4.1737 1515276000 4.1647 1515283200 4.1596 1515290400 4.1576 1515297600 4.1351 1515304800 4.1499 1515312000 4.1528 1515319200 4.1504 1515326400 4.1524 1515333600 4.1520 1515340800 4.1571 1515348000 4.1592 1515355200 4.1589 1515362400 4.1562 1515369600 4.1618 1515376800 4.1603 1515384000 4.1571 1515391200 4.1602 1515398400 4.1629 1515405600 4.1688 1515412800 4.1620 1515420000 4.1596 1515427200 4.1621 1515434400 4.1609 1515441600 4.1759 1515448800 4.1654 1515456000 4.1703 1515463200 4.1674 1515470400 4.1730 1515477600 4.1710 1515484800 4.1737 1515492000 4.1687 1515499200 4.1726 1515506400 4.1661 1515513600 4.1674 1515520800 4.1743 1515528000 4.1849 1515535200 4.1708 1515542400 4.1867 1515549600 4.1886 1515556800 4.1984 1515564000 4.1791 1515571200 4.1804 1515578400 4.1820 1515585600 4.1890 1515592800 4.1461 1515600000 4.1483 1515607200 4.1468 1515614400 4.1522 1515621600 4.1510 1515628800 4.1414 1515636000 4.1416 1515643200 4.1409 1515650400 4.1405 1515657600 4.1242 1515664800 4.1172 1515672000 4.1109 1515679200 4.1083 1515686400 4.1103 1515693600 4.1140 1515700800 4.1411 1515708000 4.1342 1515715200 4.1402 1515722400 4.0827 1515729600 4.0923 1515736800 4.0889 1515744000 4.0935 1515751200 4.0852 1515758400 4.0863 1515765600 4.0819 1515772800 4.0804 1515780000 4.0829 1515787200 4.0873 1515794400 4.0842 1515801600 4.0889 1515808800 4.0862 1515816000 4.0884 1515823200 4.0848 1515830400 4.0877 1515837600 4.0856 1515844800 4.0874 1515852000 4.0892 1515859200 4.0910 1515866400 4.0861 1515873600 4.0886 1515880800 4.0858 1515888000 4.0876 1515895200 4.0842 1515902400 4.0870 1515909600 4.0853 1515916800 4.0780 1515924000 4.0773 1515931200 4.0775 1515938400 4.0852 1515945600 4.0842 1515952800 4.0808 1515960000 4.0794 1515967200 4.0748 1515974400 4.0809 1515981600 4.0770 1515988800 4.0793 1515996000 4.0772 1516003200 4.0849 1516010400 4.0873 1516017600 4.0946 1516024800 4.0867 1516032000 4.0866 1516039200 4.0764 1516046400 4.0818 1516053600 4.0777 1516060800 4.0808 1516068000 4.0758 1516075200 4.0806 1516082400 4.0792 1516089600 4.0825 1516096800 4.0794 1516104000 4.0839 1516111200 4.0811 1516118400 4.1821 1516125600 4.0819 1516132800 4.0873 1516140000 4.0849 1516147200 4.0935 1516154400 4.0881 1516161600 4.0895 1516168800 4.0904 1516176000 4.0888 1516183200 4.0853 1516190400 4.0867 1516197600 4.0847 1516204800 4.0717 1516212000 4.0623 1516219200 4.0771 1516226400 4.0660 1516233600 4.0658 1516240800 4.0644 1516248000 4.0677 1516255200 4.0656 1516262400 4.0664 1516269600 4.0696 1516276800 4.0665 1516284000 4.0605 1516291200 4.0691 1516298400 4.0828 1516305600 4.0822 1516312800 4.0841 1516320000 4.0714 1516327200 4.0739 1516334400 4.0774 1516341600 4.0762 1516348800 4.0812 1516356000 4.0814 1516363200 4.0849 1516370400 4.0783 1516377600 4.0887 1516384800 4.0868 1516392000 4.0954 1516399200 4.0934 1516406400 4.0933 1516413600 4.0915 1516420800 4.0933 1516428000 4.0951 1516435200 4.0973 1516442400 4.0946 1516449600 4.0958 1516456800 4.0984 1516464000 4.0917 1516471200 4.0939 1516478400 4.0970 1516485600 4.1003 1516492800 4.1031 1516500000 4.0789 1516507200 4.0767 1516514400 4.0933 1516521600 4.0942 1516528800 4.0920 1516536000 4.0915 1516543200 4.0853 1516550400 4.0868 1516557600 4.0914 1516564800 4.1008 1516572000 4.0921 1516579200 4.0877 1516586400 4.0848 1516593600 4.0943 1516600800 4.0920 1516608000 4.0970 1516615200 4.0913 1516622400 4.0898 1516629600 4.0845 1516636800 4.0867 1516644000 4.0924 1516651200 4.0879 1516658400 4.0810 1516665600 4.0889 1516672800 4.0777 1516680000 4.0916 1516687200 4.0845 1516694400 4.0940 1516701600 4.0769 1516708800 4.0646 1516716000 4.0686 1516723200 4.0828 1516730400 4.0723 1516737600 4.0763 1516744800 4.0770 1516752000 4.0751 1516759200 4.0729 1516766400 4.0783 1516773600 4.0792 1516780800 4.0723 1516788000 4.0757 1516795200 4.0721 1516802400 4.0745 1516809600 4.0707 1516816800 4.0647 1516824000 4.0678 1516831200 4.0612 1516838400 4.0641 1516845600 4.0606 1516852800 4.0663 1516860000 4.0732 1516867200 4.0773 1516874400 4.0675 1516881600 4.0721 1516888800 4.0739 1516896000 4.0756 1516903200 4.0615 1516910400 4.0622 1516917600 4.0319 1516924800 4.0683 1516932000 4.0573 1516939200 4.0675 1516946400 4.0778 1516953600 4.0656 1516960800 4.0344 1516968000 4.0470 1516975200 4.0360 1516982400 4.0370 1516989600 4.0227 1516996800 4.0515 1517004000 4.0354 1517011200 4.0383 1517018400 4.0660 1517025600 4.0537 1517032800 4.0464 1517040000 4.0341 1517047200 4.0725 1517054400 4.0682 1517061600 4.0677 1517068800 4.0489 1517076000 4.0469 1517083200 4.0496 1517090400 4.0469 1517097600 4.0809 1517104800 4.0567 1517112000 4.0554 1517119200 4.0513 1517126400 4.0557 1517133600 4.0481 1517140800 4.0489 1517148000 4.0491 1517155200 4.0510 1517162400 4.0472 1517169600 4.0457 1517176800 4.0493 1517184000 4.0544 1517191200 4.0494 1517198400 4.0491 1517205600 4.0472 1517212800 4.0816 1517220000 4.0837 1517227200 4.0665 1517234400 4.0466 1517241600 4.0525 1517248800 4.0579 1517256000 4.0847 1517263200 4.0634 1517270400 4.0586 1517277600 4.0479 1517284800 4.0475 1517292000 4.0127 1517299200 4.0575 1517306400 4.0659 1517313600 4.0825 1517320800 4.0412 1517328000 4.0837 1517335200 4.0759 1517342400 4.0840 1517349600 4.0720 1517356800 4.0790 1517364000 4.0803 1517371200 4.0828 1517378400 4.0799 1517385600 4.0781 1517392800 4.0741 1517400000 4.0794 1517407200 4.0785 1517414400 4.0752 1517421600 4.0657 1517428800 4.0745 1517436000 4.0726 1517450400 4.0832 1517443200 4.0825 1517457600 4.0817 1517464800 4.0818 1517472000 4.0820 1517479200 4.0843 1517486400 4.0786 1517493600 4.0733 1517500800 4.0706 1517508000 4.1183 1517515200 4.0551 1517522400 4.1139 1517529600 4.0546 1517536800 4.0490 1517544000 4.0580 1517551200 4.0539 1517558400 4.0567 1517565600 4.1143 1517572800 4.0571 1517580000 4.1173 1517587200 4.0607 1517594400 4.1232 1517601600 4.1244 1517608800 4.1248 1517616000 4.1214 1517623200 4.1157 1517630400 4.0738 1517637600 4.1155 1517644800 4.1207 1517652000 4.1194 1517659200 4.1299 1517666400 4.1219 1517673600 4.1205 1517680800 4.1195 1517688000 4.1221 1517695200 4.1218 1517702400 4.1140 1517709600 4.1198 1517716800 4.0629 1517724000 4.1205 1517731200 4.1234 1517738400 4.1209 1517745600 4.0643 1517752800 4.0603 1517760000 4.0629 1517767200 4.0605 1517774400 4.0634 1517781600 4.1070 1517788800 4.0370 1517796000 4.0488 1517803200 4.0466 1517810400 4.1204 1517817600 4.0632 1517824800 4.0610 1517832000 4.0714 1517839200 4.0559 1517846400 3.9569 1517853600 3.9450 1517860800 3.9592 1517868000 3.9559 1517875200 3.9321 1517882400 3.9859 1517889600 3.9809 1517896800 3.9876 1517904000 3.9902 1517911200 3.9907 1517918400 3.9895 1517925600 3.9890 1517932800 3.9933 1517940000 3.9849 1517947200 3.9845 1517954400 3.9924 1517961600 3.9811 1517968800 3.9814 1517976000 3.9796 1517983200 3.9828 1517990400 3.9838 1517997600 3.9851 1518004800 3.9882 1518012000 3.9921 1518019200 3.9851 1518026400 3.9919 1518033600 3.9905 1518040800 3.9343 1518048000 3.9854 1518055200 3.9752 1518062400 3.9788 1518069600 3.9800 1518076800 3.9802 1518084000 3.9875 1518091200 4.0428 1518098400 4.0487 1518105600 4.0560 1518112800 4.0462 1518120000 4.0532 1518127200 4.0465 1518134400 4.0344 1518141600 3.9757 1518148800 3.9289 1518156000 3.9266 1518163200 3.9286 1518170400 3.9338 1518177600 4.0473 1518184800 4.0668 1518192000 4.0661 1518199200 4.0685 1518206400 4.0796 1518213600 4.1916 1518220800 4.1903 1518228000 4.1909 1518235200 4.1938 1518242400 4.1967 1518249600 4.1922 1518256800 4.1923 1518264000 4.1902 1518271200 4.1890 1518278400 4.1869 1518285600 4.1872 1518292800 4.1916 1518300000 4.1912 1518307200 4.1873 1518314400 4.1937 1518321600 4.1879 1518328800 4.1898 1518336000 4.1926 1518343200 4.1831 1518350400 4.1928 1518357600 4.1919 1518364800 4.1981 1518372000 4.1897 1518379200 4.1911 1518386400 4.1944 1518393600 4.2012 1518400800 4.2028 1518408000 4.2029 1518415200 4.2034 1518422400 4.2010 1518429600 4.2031 1518436800 4.1975 1518444000 4.1933 1518451200 4.2085 1518458400 4.2099 1518465600 4.1861 1518472800 4.1798 1518480000 4.1824 1518487200 4.1845 1518494400 4.1859 1518501600 4.1915 1518508800 4.1906 1518516000 4.1807 1518523200 4.1859 1518530400 4.1840 1518537600 4.0559 1518544800 4.0652 1518552000 4.0732 1518559200 4.0799 1518566400 4.0730 1518573600 4.0730 1518580800 4.0761 1518588000 4.0727 1518595200 4.0677 1518602400 4.0690 1518609600 4.0685 1518616800 4.0644 1518624000 4.0725 1518631200 4.0751 1518638400 4.0771 1518645600 4.0772 1518652800 4.0735 1518660000 4.0786 1518667200 4.0815 1518674400 4.0798 1518681600 4.0804 1518688800 4.0798 1518696000 4.0804 1518703200 4.0840 1518710400 4.0922 1518717600 4.0897 1518724800 4.0829 1518732000 4.0960 1518739200 4.0892 1518746400 4.0864 1518753600 4.0948 1518760800 4.0876 1518768000 4.0942 1518775200 4.0857 1518782400 4.0951 1518789600 4.0934 1518796800 4.0845 1518804000 4.0866 1518811200 4.0862 1518818400 4.0840 1518825600 4.0862 1518832800 4.0921 1518840000 4.0973 1518847200 4.0968 1518854400 4.0953 1518861600 4.0895 1518876000 4.0936 1518883200 4.0919 1518890400 4.0897 1518897600 4.0909 1518904800 4.0836 1518912000 4.0870 1518919200 4.0879 1518926400 4.0903 1518933600 4.0865 1518940800 4.0886 1518948000 4.0878 1518955200 4.0885 1518962400 4.0862 1518969600 4.0881 1518976800 4.0904 1518984000 4.0957 1518991200 4.0926 1518998400 4.0943 1519005600 4.0893 1519012800 4.0921 1519020000 4.0879 1519027200 4.0862 1519034400 4.1553 1519041600 4.1536 1519048800 4.0821 1519056000 4.0895 1519063200 4.0888 1519070400 4.0915 1519077600 4.0877 1519084800 4.0914 1519092000 4.0943 1519099200 4.0976 1519106400 4.0941 1519113600 4.0950 1519120800 4.0921 1519128000 4.1047 1519135200 4.1022 1519142400 4.1059 1519149600 4.1028 1519156800 4.1040 1519164000 4.0994 1519171200 4.1032 1519178400 4.0977 1519185600 4.0994 1519192800 4.0935 1519200000 4.0946 1519207200 4.0963 1519214400 4.1027 1519221600 4.1007 1519228800 4.1050 1519236000 4.1021 1519243200 4.1338 1519250400 4.0984 1519257600 4.0961 1519264800 4.1017 1519272000 4.1048 1519279200 4.1048 1519286400 4.0863 1519293600 4.0815 1519300800 4.0915 1519308000 4.0935 1519315200 4.1007 1519322400 4.0943 1519329600 4.0998 1519336800 4.0923 1519344000 4.0874 1519351200 4.0830 1519358400 4.0831 1519365600 4.0912 1519372800 4.0901 1519380000 4.0892 1519387200 4.0973 1519394400 4.1051 1519401600 4.1080 1519408800 4.1049 1519416000 4.0999 1519423200 4.1377 1519430400 4.1017 1519437600 4.1039 1519444800 4.0972 1519452000 4.0969 1519459200 4.1007 1519466400 4.0966 1519473600 4.0957 1519480800 4.0948 1519488000 4.0920 1519495200 4.0898 1519502400 4.1162 1519509600 4.1157 1519516800 4.1135 1519524000 4.0942 1519531200 4.0983 1519538400 4.0983 1519545600 4.0962 1519552800 4.0874 1519560000 4.0876 1519567200 4.0854 1519574400 4.0856 1519581600 4.0894 1519588800 4.0935 1519596000 4.0909 1519603200 4.0913 1519610400 4.0884 1519617600 4.0945 1519624800 4.0906 1519632000 4.0983 1519639200 4.0949 1519646400 4.0939 1519653600 4.0886 1519660800 4.0944 1519668000 4.0131 1519675200 4.0157 1519682400 4.0883 1519689600 4.0929 1519696800 4.0854 1519704000 4.0913 1519711200 4.0910 1519718400 4.0983 1519725600 4.1023 1519732800 4.1057 1519740000 4.1078 1519747200 4.1053 1519754400 4.1018 1519761600 4.1002 1519768800 4.0995 1519776000 4.1076 1519783200 4.1044 1519790400 4.1086 1519797600 4.1146 1519804800 4.0964 1519812000 4.0925 1519819200 4.0870 1519826400 4.0866 1519833600 4.0935 1519840800 4.0869 1519848000 4.0980 1519855200 4.1042 1519869600 4.1100 1519862400 4.1152 1519876800 4.1106 1519884000 4.1063 1519891200 4.1138 1519898400 3.8626 1519905600 3.8654 1519912800 3.8626 1519920000 3.8608 1519927200 3.8626 1519934400 3.8662 1519941600 3.8611 1519948800 3.8269 1519956000 3.8553 1519963200 3.8599 1519970400 3.8583 1519977600 3.8647 1519984800 3.8671 1519992000 3.8671 1519999200 3.8611 1520006400 3.8659 1520013600 3.8602 1520020800 3.8781 1520028000 3.8644 1520035200 3.8656 1520042400 3.8586 1520049600 3.8571 1520056800 3.8599 1520064000 3.8637 1520071200 3.8597 1520078400 3.8666 1520085600 3.8596 1520092800 3.8651 1520100000 3.8574 1520107200 3.8619 1520114400 3.8597 1520121600 3.8606 1520128800 3.8559 1520136000 3.8632 1520143200 3.8616 1520150400 3.8642 1520157600 3.8606 1520164800 3.8641 1520172000 3.8604 1520179200 3.8634 1520186400 3.8614 1520193600 3.8632 1520200800 3.8611 1520208000 3.8626 1520215200 3.8609 1520222400 3.8606 1520229600 3.8574 1520236800 3.8536 1520244000 3.8543 1520251200 3.8548 1520258400 3.8569 1520265600 3.8520 1520272800 3.8587 1520280000 3.8651 1520287200 3.8287 1520294400 3.8307 1520301600 3.8179 1520308800 3.8320 1520316000 3.8559 1520323200 3.8490 1520330400 3.8467 1520337600 3.8505 1520344800 3.8455 1520352000 3.8488 1520359200 3.8501 1520366400 3.8591 1520373600 3.8551 1520380800 3.8558 1520388000 3.8490 1520395200 3.8523 1520402400 3.8475 1520409600 3.8505 1520416800 3.8473 1520424000 3.8108 1520431200 3.8127 1520438400 3.8145 1520445600 3.8120 1520452800 3.8141 1520460000 3.8122 1520467200 3.8078 1520474400 3.7977 1520481600 3.8085 1520488800 3.8090 1520496000 3.8111 1520503200 3.8056 1520510400 3.8066 1520517600 3.8018 1520524800 3.8072 1520532000 3.7981 1520539200 3.8036 1520546400 3.8038 1520553600 3.8026 1520560800 3.7966 1520568000 3.8024 1520575200 3.8006 1520582400 3.8014 1520589600 3.8019 1520596800 3.7860 1520604000 3.7818 1520611200 3.7899 1520618400 3.7977 1520625600 3.8018 1520632800 3.7953 1520640000 3.7847 1520647200 3.7789 1520654400 3.7832 1520661600 3.7734 1520668800 3.7757 1520676000 3.7778 1520683200 3.7805 1520690400 3.7794 1520697600 3.7835 1520704800 3.7772 1520712000 3.7802 1520719200 3.7771 1520726400 3.7783 1520733600 3.7764 1520740800 3.7796 1520748000 3.7779 1520755200 3.7796 1520762400 3.7764 1520769600 3.7796 1520776800 3.7820 1520784000 3.7840 1520791200 3.7809 1520798400 3.7831 1520805600 3.7798 1520812800 3.7767 1520820000 3.7734 1520827200 3.7754 1520834400 3.7693 1520841600 3.7714 1520848800 3.7731 1520856000 3.7743 1520863200 3.7693 1520870400 3.7742 1520877600 3.7685 1520884800 3.7662 1520892000 3.7697 1520899200 3.7697 1520906400 3.7674 1520913600 3.7673 1520920800 3.7771 1520928000 3.7813 1520935200 3.7587 1520942400 3.7504 1520949600 3.7628 1520956800 3.7763 1520964000 3.7679 1520971200 3.7698 1520978400 3.7720 1520985600 3.7701 1520992800 3.7660 1521000000 3.7746 1521007200 3.7733 1521014400 3.7674 1521021600 3.7811 1521028800 3.7810 1521036000 3.7801 1521043200 3.7790 1521050400 3.7759 1521057600 3.7945 1521064800 3.7868 1521072000 3.7786 1521079200 3.7793 1521086400 3.7723 1521093600 3.7827 1521100800 3.7844 1521108000 3.7869 1521115200 3.7745 1521122400 3.7731 1521129600 3.7734 1521136800 3.7733 1521144000 3.7753 1521151200 3.7815 1521158400 3.7804 1521165600 3.7785 1521172800 3.7661 1521180000 3.7680 1521187200 3.7694 1521194400 3.7807 1521201600 3.7956 1521208800 3.7933 1521216000 3.7926 1521223200 3.7931 1521230400 3.7949 1521237600 3.7928 1521244800 3.7918 1521252000 3.7927 1521259200 3.7941 1521266400 3.7938 1521273600 3.7969 1521280800 3.7907 1521288000 3.7968 1521295200 3.7854 1521302400 3.7906 1521309600 3.7849 1521316800 3.7862 1521324000 3.7858 1521331200 3.7818 1521338400 3.7872 1521345600 3.7879 1521352800 3.7832 1521360000 3.7917 1521367200 3.7796 1521374400 3.7748 1521381600 3.6828 1521388800 3.7016 1521396000 3.6975 1521403200 3.6986 1521410400 3.6911 1521417600 3.6935 1521424800 3.6896 1521432000 3.6946 1521439200 3.6900 1521446400 3.7042 1521453600 3.7021 1521460800 3.6931 1521468000 3.6981 1521475200 3.7055 1521482400 3.7071 1521489600 3.7080 1521496800 3.7011 1521504000 3.6909 1521511200 3.6837 1521518400 3.6915 1521525600 3.6914 1521532800 3.6920 1521540000 3.7018 1521547200 3.7024 1521554400 3.7045 1521561600 3.7005 1521568800 3.6979 1521576000 3.7850 1521583200 3.7816 1521590400 3.7826 1521597600 3.7826 1521604800 3.7847 1521612000 3.7854 1521619200 3.7818 1521626400 3.7730 1521633600 3.7708 1521640800 3.7815 1521648000 3.7859 1521655200 3.7776 1521662400 3.8019 1521669600 3.8020 1521676800 3.7788 1521684000 3.7685 1521691200 3.7698 1521698400 3.7673 1521705600 3.7818 1521712800 3.7524 1521720000 3.7609 1521727200 3.7779 1521734400 3.7810 1521741600 3.7816 1521748800 3.7834 1521756000 3.7802 1521763200 3.7876 1521770400 3.7763 1521777600 3.7818 1521784800 3.7790 1521792000 3.7767 1521799200 3.7737 1521806400 3.7798 1521813600 3.7705 1521820800 3.7810 1521828000 3.7748 1521835200 3.7806 1521842400 3.7765 1521849600 3.7639 1521856800 3.7669 1521864000 3.7752 1521871200 3.7716 1521878400 3.7755 1521885600 3.7705 1521892800 3.7711 1521900000 3.7725 1521907200 3.7749 1521914400 3.7838 1521921600 3.7763 1521928800 3.7786 1521936000 3.7781 1521943200 3.7845 1521950400 3.7894 1521957600 3.7764 1521964800 3.7860 1521972000 3.7829 1521979200 3.7850 1521986400 3.7827 1521993600 3.7853 1522000800 3.7866 1522008000 3.7840 1522015200 3.7871 1522022400 3.7890 1522029600 3.7873 1522036800 3.7862 1522044000 3.7847 1522051200 3.7855 1522058400 3.7875 1522065600 3.7779 1522072800 3.7709 1522080000 3.7753 1522087200 3.7769 1522094400 3.7683 1522101600 3.7612 1522108800 3.7659 1522116000 3.7547 1522123200 3.7603 1522130400 3.7615 1522137600 3.7528 1522144800 3.7577 1522152000 3.7636 1522159200 3.7608 1522166400 3.7651 1522173600 3.7621 1522180800 3.7639 1522188000 3.7641 1522195200 3.7547 1522202400 3.7521 1522209600 3.7640 1522216800 3.7645 1522224000 3.7549 1522231200 3.7488 1522238400 3.7514 1522245600 3.7499 1522252800 3.7517 1522260000 3.7442 1522267200 3.7512 1522274400 3.7366 1522281600 3.7110 1522288800 3.7359 1522296000 3.7342 1522303200 3.7359 1522310400 3.7374 1522317600 3.7367 1522324800 3.7367 1522332000 3.7361 1522339200 3.7460 1522346400 3.7424 1522353600 3.7351 1522360800 3.7436 1522368000 3.7433 1522375200 3.7436 1522382400 3.7415 1522389600 3.7424 1522396800 3.7507 1522404000 3.7540 1522411200 3.7605 1522418400 3.7554 1522425600 3.7611 1522432800 3.7570 1522440000 3.7611 1522447200 3.7567 1522454400 3.7295 1522461600 3.7514 1522468800 3.7523 1522476000 3.7515 1522483200 3.7528 1522490400 3.7547 1522497600 3.7561 1522504800 3.7542 1522512000 3.7635 1522519200 3.7572 1522526400 3.7575 1522533600 3.7566 1522548000 3.7548 1522540800 3.7583 1522555200 3.7594 1522562400 3.7503 1522569600 3.7467 1522576800 3.7445 1522584000 3.7442 1522591200 3.7382 1522598400 3.7402 1522605600 3.7385 1522612800 3.7415 1522620000 3.7396 1522627200 3.7456 1522634400 3.7388 1522641600 3.7429 1522648800 3.7428 1522656000 3.7396 1522663200 3.7352 1522670400 3.7470 1522677600 3.7473 1522684800 3.7506 1522692000 3.7450 1522699200 3.7474 1522706400 3.7455 1522713600 3.7447 1522720800 3.7388 1522728000 3.7409 1522735200 3.7423 1522742400 3.7470 1522749600 3.7411 1522756800 3.7491 1522764000 3.7461 1522771200 3.7472 1522778400 3.7441 1522785600 3.7398 1522792800 3.7368 1522800000 3.7347 1522807200 3.7272 1522814400 3.7282 1522821600 3.7333 1522828800 3.7264 1522836000 3.7209 1522843200 3.7289 1522850400 3.7253 1522857600 3.7345 1522864800 3.7272 1522872000 3.7288 1522879200 3.7198 1522886400 3.7217 1522893600 3.7111 1522908000 3.6945 1522915200 3.7174 1522922400 3.7127 1522929600 3.7130 1522936800 3.7062 1522944000 3.7072 1522951200 3.7023 1522958400 3.7121 1522965600 3.7108 1522972800 3.7078 1522980000 3.7045 1522987200 3.7062 1522994400 3.7086 1523001600 3.7127 1523008800 3.7064 1523016000 3.7075 1523023200 3.6973 1523030400 3.7103 1523037600 3.7069 1523044800 3.6938 1523052000 3.6971 1523059200 3.6961 1523066400 3.6924 1523073600 3.6938 1523080800 3.6987 1523088000 3.6971 1523095200 3.6952 1523102400 3.6961 1523109600 3.6964 1523116800 3.6983 1523124000 3.7306 1523131200 3.6957 1523138400 3.7277 1523145600 3.6968 1523152800 3.6922 1523160000 3.6953 1523167200 3.6925 1523174400 3.6928 1523181600 3.6878 1523188800 3.6903 1523196000 3.6927 1523203200 3.6980 1523210400 3.6941 1523217600 3.7039 1523224800 3.6984 1523232000 3.7037 1523239200 3.6982 1523246400 3.6990 1523253600 3.6971 1523260800 3.7095 1523268000 3.6954 1523275200 3.6936 1523282400 3.6977 1523289600 3.6938 1523296800 3.6907 1523304000 3.4342 1523311200 3.4250 1523318400 3.6483 1523325600 3.6513 1523332800 3.6378 1523340000 3.6542 1523347200 3.6586 1523354400 3.6647 1523361600 3.6634 1523368800 3.6693 1523376000 3.6725 1523383200 3.6677 1523390400 3.6654 1523397600 3.6619 1523404800 3.6689 1523412000 3.6669 1523419200 3.6727 1523426400 3.6689 1523433600 3.6687 1523440800 3.6684 1523448000 3.6644 1523455200 3.6668 1523462400 3.6715 1523469600 3.6745 1523476800 3.6663 1523484000 3.6676 1523491200 3.6637 1523498400 3.6626 1523505600 3.6735 1523512800 3.6657 1523520000 3.6629 1523527200 3.6757 1523534400 3.6920 1523541600 3.6838 1523548800 3.9414 1523556000 3.9370 1523563200 3.9358 1523570400 3.6792 1523577600 3.6868 1523584800 3.7165 1523592000 3.7200 1523599200 3.7184 1523606400 3.7222 1523613600 3.7320 1523620800 3.7347 1523628000 3.7359 1523635200 3.7395 1523642400 3.7384 1523649600 3.7378 1523656800 3.7373 1523664000 3.7336 1523671200 3.7421 1523678400 3.7375 1523685600 3.7336 1523692800 3.7356 1523700000 3.7314 1523707200 3.7396 1523714400 3.7369 1523721600 3.7378 1523728800 3.7339 1523736000 3.7386 1523743200 3.7355 1523750400 3.7320 1523757600 3.7318 1523764800 3.7350 1523772000 3.7359 1523779200 3.7394 1523786400 3.7351 1523793600 3.7380 1523800800 3.7361 1523808000 3.7375 1523815200 3.7369 1523822400 3.7386 1523829600 3.7347 1523836800 3.7370 1523844000 3.7329 1523851200 3.7344 1523858400 3.7359 1523865600 3.7380 1523872800 3.7378 1523880000 3.7357 1523887200 3.7328 1523894400 3.7425 1523908800 3.7428 1523916000 3.7428 1523923200 3.7406 1523930400 3.7438 1523937600 3.7506 1523944800 3.7529 1523952000 3.7537 1523959200 3.7527 1523966400 3.7477 1523973600 3.7459 1523980800 3.7570 1523988000 3.7522 1523995200 3.7608 1524002400 3.7574 1524009600 3.7498 1524016800 3.7484 1524024000 3.7487 1524031200 3.7487 1524038400 3.7512 1524045600 3.7488 1524052800 3.7441 1524060000 3.7378 1524067200 3.7442 1524074400 3.7388 1524081600 3.7410 1524088800 3.7499 1524096000 3.7489 1524103200 3.7275 1524110400 3.7419 1524117600 3.7414 1524124800 3.7463 1524132000 3.7389 1524139200 3.7493 1524146400 3.7461 1524153600 3.7499 1524160800 3.7455 1524168000 3.7488 1524175200 3.7310 1524182400 3.7155 1524189600 3.7325 1524196800 3.7341 1524204000 3.7539 1524211200 3.7512 1524218400 3.7700 1524225600 3.7611 1524232800 3.7548 1524240000 3.7807 1524247200 3.7733 1524254400 3.7701 1524261600 3.7714 1524268800 3.7723 1524276000 3.7669 1524283200 3.7737 1524290400 3.7719 1524297600 3.7732 1524304800 3.7718 1524312000 3.7712 1524319200 3.7629 1524326400 3.7613 1524333600 3.7623 1524340800 3.7476 1524348000 3.7675 1524355200 3.7611 1524362400 3.7611 1524369600 3.7599 1524376800 3.7629 1524384000 3.7634 1524391200 3.7572 1524398400 3.7666 1524405600 3.7653 1524412800 3.7699 1524420000 3.7679 1524427200 3.7633 1524434400 3.7654 1524441600 3.7674 1524448800 3.7594 1524456000 3.7641 1524463200 3.7642 1524470400 3.7698 1524477600 3.7798 1524484800 3.7748 1524492000 3.7699 1524499200 3.7717 1524506400 3.7483 1524513600 3.4989 1524520800 3.7481 1524528000 3.7434 1524535200 3.7436 1524542400 3.7497 1524549600 3.7458 1524556800 3.7500 1524564000 3.7635 1524571200 3.7320 1524578400 3.7187 1524585600 3.7201 1524592800 3.7191 1524600000 3.7279 1524607200 3.7291 1524614400 3.7290 1524621600 3.7307 1524628800 3.7279 1524636000 3.7518 1524643200 3.7487 1524650400 3.7388 1524657600 3.7497 1524664800 3.7542 1524672000 3.7513 1524679200 3.7467 1524686400 3.7439 1524693600 3.7482 1524700800 4.0050 1524708000 3.7494 1524715200 3.7504 1524722400 3.7531 1524729600 3.7467 1524736800 3.7548 1524744000 3.7543 1524751200 3.7432 1524758400 3.7395 1524765600 3.7338 1524772800 3.7354 1524780000 3.7281 1524787200 3.7335 1524794400 3.7279 1524801600 3.7354 1524808800 3.7735 1524816000 3.7861 1524823200 3.7793 1524830400 3.7821 1524837600 3.7826 1524844800 3.7784 1524852000 3.7734 1524859200 3.7797 1524866400 3.7298 1524873600 3.7329 1524880800 3.7248 1524888000 3.7407 1524895200 3.7430 1524902400 3.7437 1524909600 3.7375 1524916800 3.7375 1524924000 3.7248 1524931200 3.7386 1524938400 3.7366 1524945600 3.7307 1524952800 3.7302 1524960000 3.7301 1524967200 3.7274 1524974400 3.7307 1524981600 3.7302 1524988800 3.7304 1524996000 3.7268 1525003200 3.7352 1525010400 3.7319 1525017600 3.7338 1525024800 3.7332 1525032000 3.7353 1525039200 3.7319 1525046400 3.7400 1525053600 3.7369 1525060800 3.7386 1525068000 3.7406 1525075200 3.7479 1525082400 3.7417 1525089600 3.7498 1525096800 3.7474 1525104000 3.7491 1525111200 3.7416 1525118400 3.7389 1525125600 3.7366 1525140000 3.7281 1525132800 3.7400 1525147200 3.7285 1525154400 3.7273 1525161600 3.7341 1525168800 3.7248 1525176000 3.7239 1525183200 3.7265 1525190400 3.7292 1525197600 3.7410 1525204800 3.7450 1525212000 3.7420 1525219200 3.7453 1525226400 3.7424 1525233600 3.7462 1525240800 3.7408 1525248000 3.7426 1525255200 3.7409 1525262400 3.7498 1525269600 3.7476 1525276800 3.7569 1525284000 3.7555 1525291200 3.7539 1525298400 3.7629 1525305600 3.7491 1525312800 3.7556 1525320000 3.7396 1525327200 3.7421 1525334400 3.7581 1525341600 3.7599 1525348800 3.7620 1525356000 3.7663 1525363200 3.7627 1525370400 3.7590 1525377600 3.7532 1525384800 3.7292 1525392000 3.7208 1525399200 3.7158 1525406400 3.7142 1525413600 3.6760 1525420800 3.6828 1525428000 3.6512 1525435200 3.6888 1525442400 3.6348 1525449600 3.6947 1525456800 3.6647 1525464000 3.7059 1525471200 3.7053 1525478400 3.6920 1525485600 3.6667 1525492800 3.6611 1525500000 3.6616 1525507200 3.7068 1525514400 3.7077 1525521600 3.6984 1525528800 3.6966 1525536000 3.6977 1525543200 3.6554 1525550400 3.6613 1525557600 3.6527 1525564800 3.6593 1525572000 3.6706 1525579200 3.6742 1525586400 3.6760 1525593600 3.6777 1525600800 3.6692 1525608000 3.6681 1525615200 3.6709 1525622400 3.6747 1525629600 3.6737 1525636800 3.6747 1525644000 3.6782 1525651200 3.6775 1525658400 3.6758 1525665600 3.6773 1525672800 3.7171 1525680000 3.7118 1525687200 3.7112 1525694400 3.7194 1525701600 3.7237 1525708800 3.7278 1525716000 3.7316 1525723200 3.7373 1525730400 3.7345 1525737600 3.7325 1525744800 3.7250 1525752000 3.7340 1525759200 3.7329 1525766400 3.7791 1525773600 3.7698 1525780800 3.7763 1525788000 3.7777 1525795200 3.7711 1525802400 3.7813 1525809600 3.7795 1525831200 3.6258 1525838400 3.6069 1525845600 3.6240 1525852800 3.5954 1525860000 3.6119 1525867200 3.6134 1525874400 3.5869 1525881600 3.6173 1525888800 3.6148 1525896000 3.6188 1525903200 3.6045 1525910400 3.6017 1525917600 3.6084 1525924800 3.6098 1525932000 3.6016 1525939200 3.7263 1525946400 3.7306 1525953600 3.7292 1525960800 3.7241 1525968000 3.7370 1525975200 3.7719 1525982400 3.7707 1525989600 3.7643 1525996800 3.7696 1526004000 3.7499 1526011200 3.7673 1526018400 3.7733 1526025600 3.7736 1526032800 3.7618 1526040000 3.7770 1526047200 3.7794 1526054400 3.7824 1526061600 3.7853 1526068800 3.7807 1526076000 3.7585 1526083200 3.7757 1526090400 3.7756 1526097600 3.7821 1526104800 3.7818 1526112000 3.7812 1526119200 3.7793 1526126400 3.7818 1526133600 3.7718 1526140800 3.7821 1526148000 3.7813 1526155200 3.7914 1526162400 3.7926 1526169600 3.7983 1526176800 3.7915 1526184000 3.7979 1526191200 3.7752 1526198400 3.7564 1526205600 3.7546 1526212800 3.7809 1526220000 3.7730 1526227200 3.7748 1526234400 3.7731 1526241600 3.7713 1526248800 3.7601 1526256000 3.7779 1526263200 3.7544 1526270400 3.7527 1526277600 3.7495 1526284800 3.7661 1526292000 3.7487 1526299200 3.7692 1526306400 3.7658 1526313600 3.7650 1526320800 3.7386 1526328000 3.7343 1526335200 3.7331 1526342400 3.7317 1526349600 3.7321 1526356800 3.7330 1526364000 3.7374 1526371200 3.7396 1526378400 3.7387 1526385600 3.7486 1526392800 3.7512 1526400000 3.7561 1526407200 3.6635 1526414400 3.7616 1526421600 3.7180 1526428800 3.7193 1526436000 3.7477 1526443200 3.7461 1526450400 3.7443 1526457600 3.7385 1526464800 3.6597 1526472000 3.6777 1526479200 3.6596 1526486400 3.6583 1526493600 3.7246 1526500800 3.7354 1526508000 3.7442 1526515200 3.7576 1526522400 3.7581 1526529600 3.7552 1526536800 3.7550 1526544000 3.7583 1526551200 3.7607 1526558400 3.7621 1526565600 3.7602 1526572800 3.7683 1526580000 3.7627 1526587200 3.7811 1526594400 3.7697 1526601600 3.7660 1526608800 3.7631 1526616000 3.7615 1526623200 3.7605 1526630400 3.7598 1526637600 3.7439 1526644800 3.7374 1526652000 3.7542 1526659200 3.7544 1526666400 3.7583 1526673600 3.7564 1526680800 3.7491 1526688000 3.7519 1526695200 3.7544 1526702400 3.7598 1526709600 3.7535 1526716800 3.7521 1526724000 3.7502 1526731200 3.7481 1526738400 3.7486 1526745600 3.7535 1526752800 3.7551 1526760000 3.7572 1526767200 3.7543 1526774400 3.7583 1526781600 3.7528 1526925600 3.7419 1526932800 3.7525 1526940000 3.7420 1526947200 3.7505 1526954400 3.7504 1526961600 3.7434 1526968800 3.7478 1526976000 3.7523 1526983200 3.7457 1526990400 3.7588 1526997600 3.7485 1527004800 3.7537 1527012000 3.7566 1527019200 3.7716 1527026400 3.7195 1527033600 3.7391 1527040800 3.7592 1527048000 3.7599 1527055200 3.7447 1527062400 3.7447 1527069600 3.7486 1527076800 3.7391 1527084000 3.7434 1527091200 3.7422 1527098400 3.7393 1527105600 3.7229 1527112800 3.7262 1527120000 3.7169 1527127200 3.7149 1527134400 3.7141 1527141600 3.7187 1527148800 3.7258 1527156000 3.7176 1527163200 3.7265 1527170400 3.7188 1527177600 3.7214 1527184800 3.6996 1527192000 3.7117 1527199200 3.6996 1527206400 3.7037 1527213600 3.6974 1527220800 3.6990 1527228000 3.6954 1527235200 3.6930 1527242400 3.6858 1527249600 3.6918 1527256800 3.6866 1527264000 3.6909 1527271200 3.6920 1527278400 3.6929 1527285600 3.6708 1527292800 3.6723 1527300000 3.6668 1527307200 3.6713 1527314400 3.6675 1527321600 3.6675 1527328800 3.6662 1527336000 3.6669 1527343200 3.6692 1527350400 3.6683 1527357600 3.6708 1527364800 3.6765 1527372000 3.6721 1527379200 3.6675 1527386400 3.6753 1527393600 3.6666 1527400800 3.6761 1527408000 3.6761 1527415200 3.6712 1527422400 3.6715 1527429600 3.6684 1527436800 3.6677 1527444000 3.6654 1527451200 3.6686 1527458400 3.6648 1527465600 3.6667 1527472800 3.6607 1527480000 3.6621 1527487200 3.6602 1527494400 3.6619 1527501600 3.6686 1527508800 3.6688 1527516000 3.6762 1527523200 3.6791 1527530400 3.6706 1527537600 3.6691 1527544800 3.6700 1527552000 3.6632 1527559200 3.6685 1527566400 3.6642 1527573600 3.6596 1527580800 3.6648 1527588000 3.6687 1527595200 3.6705 1527602400 3.6812 1527609600 3.6735 1527616800 3.6720 1527624000 3.6715 1527631200 3.6471 1527638400 3.6521 1527645600 3.6487 1527652800 3.6648 1527660000 3.6681 1527667200 3.6755 1527674400 3.6650 1527681600 3.6719 1527688800 3.6753 1527696000 3.6616 1527703200 3.6640 1527710400 3.6637 1527717600 3.6631 1527724800 3.6528 1527732000 3.6583 1527739200 3.6571 1527746400 3.6591 1527753600 3.6619 1527760800 3.6522 1527768000 3.6537 1527775200 3.6544 1527782400 3.6490 1527789600 3.6497 1527796800 3.6506 1527804000 3.6462 1527818400 3.6450 1527811200 3.6429 1527825600 3.6567 1527832800 3.6544 1527840000 3.6540 1527847200 3.6426 1527854400 3.6397 1527861600 3.6523 1527868800 3.6651 1527876000 3.6596 1527883200 3.6630 1527890400 3.6416 1527897600 3.6517 1527904800 3.6478 1527912000 3.6515 1527919200 3.6407 1527926400 3.6436 1527933600 3.6416 1527940800 3.6435 1527948000 3.6387 1527955200 3.6441 1527962400 3.6417 1527969600 3.6429 1527976800 3.6451 1527984000 3.6455 1527991200 3.6479 1527998400 3.6533 1528005600 3.6545 1528012800 3.6557 1528020000 3.6508 1528027200 3.6452 1528034400 3.6522 1528041600 3.6548 1528048800 3.6500 1528056000 3.6530 1528063200 3.6511 1528070400 3.6362 1528077600 3.6436 1528084800 3.6380 1528092000 3.6485 1528099200 3.6460 1528106400 3.6442 1528113600 3.6448 1528120800 3.6628 1528128000 3.6660 1528135200 3.6656 1528142400 3.6636 1528149600 3.6605 1528156800 3.6378 1528164000 3.6451 1528171200 3.6536 1528178400 3.6560 1528185600 3.6462 1528192800 3.6450 1528200000 3.6428 1528207200 3.6457 1528214400 3.6535 1528221600 3.6553 1528228800 3.9481 1528236000 3.9435 1528243200 3.6491 1528250400 3.9404 1528257600 3.6576 1528264800 3.6553 1528272000 3.6591 1528279200 3.6607 1528286400 3.6611 1528293600 3.6585 1528300800 3.6505 1528308000 3.6342 1528315200 3.6572 1528322400 3.6515 1528329600 3.6342 1528336800 3.6516 1528344000 3.6501 1528351200 3.6470 1528358400 3.6435 1528365600 3.6477 1528372800 3.6632 1528380000 3.6194 1528387200 3.6630 1528394400 3.6436 1528401600 3.6665 1528408800 3.6464 1528416000 3.6557 1528423200 3.6410 1528430400 3.6492 1528437600 3.6592 1528444800 3.6590 1528452000 3.6349 1528459200 3.6521 1528466400 3.6681 1528473600 3.6699 1528480800 3.6538 1528488000 3.6577 1528495200 3.6523 1528502400 3.6539 1528509600 3.6503 1528516800 3.6698 1528524000 3.6538 1528531200 3.6714 1528538400 3.6542 1528545600 3.6547 1528552800 3.6571 1528560000 3.6526 1528567200 3.6491 1528574400 3.6553 1528581600 3.6375 1528588800 3.6537 1528596000 3.6483 1528603200 3.6644 1528610400 3.6458 1528617600 3.6495 1528624800 3.6287 1528632000 3.6309 1528639200 3.6497 1528646400 3.6494 1528653600 3.6452 1528660800 3.6453 1528668000 3.6464 1528675200 3.6282 1528682400 3.6432 1528689600 3.6400 1528696800 3.6361 1528704000 3.6393 1528711200 3.6361 1528718400 3.6411 1528725600 3.6335 1528732800 3.6338 1528740000 3.6345 1528747200 3.6329 1528754400 3.6218 1528761600 3.5643 1528768800 3.5653 1528776000 3.8799 1528783200 3.6220 1528790400 3.6220 1528797600 3.6282 1528804800 3.6387 1528812000 3.6232 1528819200 3.6275 1528826400 3.6115 1528833600 3.6160 1528840800 3.6078 1528848000 3.6106 1528855200 3.6106 1528862400 3.6130 1528869600 3.6174 1528876800 3.6094 1528884000 3.5866 1528891200 3.5973 1528898400 3.5936 1528905600 3.5895 1528912800 3.5901 1528920000 3.5923 1528927200 3.6000 1528934400 3.6110 1528941600 3.6082 1528948800 3.6183 1528956000 3.6238 1528963200 3.6283 1528970400 3.6175 1528977600 3.6188 1528984800 3.6147 1528992000 3.6197 1528999200 3.6192 1529006400 3.6203 1529013600 3.6204 1529020800 3.6232 1529028000 3.6213 1529035200 3.6229 1529042400 3.6194 1529049600 3.6217 1529056800 3.6222 1529064000 3.6213 1529071200 3.6183 1529078400 3.6243 1529085600 3.6427 1529092800 3.6219 1529100000 3.6418 1529128800 3.6739 1529136000 3.6870 1529143200 3.6768 1529150400 3.6792 1529157600 3.6763 1529164800 3.6783 1529172000 3.6792 1529186400 3.6803 1529193600 3.6734 1529200800 3.6851 1529208000 3.6883 1529215200 3.6860 1529222400 3.6840 1529229600 3.6947 1529236800 3.6935 1529244000 3.7086 1529251200 3.7010 1529258400 3.6984 1529265600 3.6995 1529272800 3.6916 1529280000 3.6796 1529287200 3.6949 1529294400 3.6957 1529301600 3.6975 1529308800 3.6821 1529316000 3.6733 1529323200 3.6943 1529330400 3.6963 1529337600 3.6972 1529344800 3.6925 1529352000 3.6896 1529359200 3.6878 1529366400 3.6888 1529373600 3.6818 1529380800 3.6847 1529388000 3.6805 1529395200 3.6777 1529402400 3.6779 1529409600 3.6809 1529416800 3.6818 1529424000 3.6908 1529431200 3.6824 1529438400 3.6823 1529445600 3.6450 1529452800 3.6464 1529460000 3.6350 1529467200 3.6285 1529474400 3.6254 1529481600 3.6289 1529488800 3.6222 1529496000 3.6261 1529503200 3.6238 1529510400 3.6148 1529517600 3.6132 1529524800 3.6221 1529532000 3.6187 1529539200 3.6205 1529546400 3.6203 1529553600 3.6212 1529560800 3.6210 1529568000 3.6117 1529575200 3.6069 1529582400 3.8718 1529589600 3.8796 1529596800 3.6136 1529604000 3.6168 1529611200 3.6159 1529618400 3.6028 1529625600 3.6289 1529632800 3.6406 1529640000 3.6421 1529647200 3.6321 1529654400 3.6341 1529661600 3.6364 1529668800 3.6378 1529676000 3.6403 1529683200 3.6428 1529690400 3.6503 1529697600 3.6436 1529704800 3.6274 1529712000 3.6295 1529719200 3.6305 1529726400 3.6300 1529733600 3.6254 1529740800 3.6261 1529748000 3.6236 1529755200 3.6246 1529762400 3.6200 1529769600 3.6228 1529776800 3.6182 1529784000 3.6168 1529791200 3.6133 1529798400 3.6155 1529805600 3.6188 1529812800 3.6215 1529820000 3.6247 1529827200 3.6190 1529834400 3.6201 1529841600 3.6222 1529848800 3.6204 1529856000 3.6235 1529863200 3.6241 1529870400 3.6232 1529877600 3.6255 1529884800 3.6267 1529892000 3.6239 1529899200 3.6263 1529906400 3.6209 1529913600 3.6148 1529920800 3.6183 1529928000 3.6193 1529935200 3.6182 1529942400 3.6196 1529949600 3.6131 1529956800 3.6179 1529964000 3.6181 1529971200 3.6156 1529978400 3.6189 1529985600 3.6276 1529992800 3.6395 1530000000 3.6211 1530007200 3.6150 1530014400 3.6142 1530021600 3.6265 1530028800 3.6140 1530036000 3.6051 1530043200 3.6095 1530050400 3.6042 1530057600 3.5885 1530064800 3.5949 1530072000 3.5926 1530079200 3.5878 1530086400 3.6185 1530093600 3.6202 1530100800 3.5884 1530108000 3.5990 1530115200 3.5916 1530122400 3.5889 1530129600 3.5899 1530136800 3.5865 1530144000 3.5888 1530151200 3.5875 1530158400 3.5836 1530165600 3.5772 1530172800 3.5696 1530180000 3.5672 1530187200 3.5707 1530194400 3.5694 1530201600 3.5637 1530208800 3.5589 1530216000 3.5567 1530223200 3.6096 1530230400 3.5690 1530237600 3.5650 1530244800 3.5538 1530252000 3.5484 1530259200 3.5525 1530266400 3.5483 1530273600 3.5552 1530280800 3.5480 1530288000 3.5557 1530295200 3.5233 1530302400 3.5252 1530309600 3.5181 1530316800 3.5194 1530324000 3.5158 1530331200 3.5174 1530338400 3.4993 1530345600 3.5012 1530352800 3.5028 1530360000 3.5096 1530367200 3.5025 1530374400 3.5131 1530381600 3.5112 1530388800 3.5159 1530396000 3.5133 1530410400 3.5088 1530403200 3.5113 1530417600 3.5145 1530424800 3.5099 1530432000 3.5432 1530439200 3.5416 1530446400 3.5465 1530453600 3.5456 1530460800 3.5526 1530468000 3.5505 1530475200 3.5472 1530482400 3.5454 1530489600 3.5435 1530496800 3.5379 1530504000 3.5400 1530511200 3.5393 1530518400 3.5468 1530525600 3.5383 1530532800 3.5413 1530540000 3.5356 1530547200 3.5444 1530554400 3.5412 1530561600 3.5422 1530568800 3.5376 1530576000 3.5393 1530583200 3.5356 1530590400 3.5373 1530597600 3.5345 1530604800 3.5351 1530612000 3.5378 1530619200 3.5367 1530626400 3.5394 1530633600 3.5440 1530640800 3.5367 1530648000 3.5318 1530655200 3.5335 1530662400 3.5377 1530669600 3.5296 1530676800 3.5330 1530684000 3.5034 1530691200 3.5005 1530698400 3.4834 1530705600 3.4856 1530712800 3.4887 1530720000 3.4820 1530727200 3.4860 1530734400 3.4900 1530741600 3.4897 1530748800 3.4878 1530756000 3.4845 1530763200 3.4896 1530770400 3.4950 1530777600 3.4734 1530784800 3.4762 1530792000 3.4873 1530799200 3.4810 1530806400 3.4471 1530813600 3.4152 1530820800 3.4311 1530828000 3.4349 1530835200 3.4113 1530842400 3.4808 1530849600 3.4563 1530856800 3.4532 1530864000 3.4580 1530871200 3.4571 1530878400 3.4680 1530885600 3.4692 1530892800 3.4802 1530900000 3.4819 1530907200 3.4903 1530914400 3.4492 1530921600 3.4508 1530928800 3.4427 1530936000 3.4871 1530943200 3.4817 1530950400 3.4898 1530957600 3.4877 1530964800 3.4941 1530972000 3.4840 1530979200 3.5015 1530986400 3.5000 1530993600 3.4983 1531000800 3.5030 1531008000 3.5086 1531015200 3.4874 1531022400 3.5387 1531029600 3.5245 1531036800 3.5235 1531044000 3.5233 1531051200 3.5236 1531058400 3.5279 1531065600 3.5363 1531080000 3.5127 1531087200 3.5129 1531094400 3.5141 1531108800 3.5067 1531116000 3.5054 1531123200 3.5221 1531130400 3.5039 1531137600 3.5160 1531144800 3.4861 1531152000 3.4812 1531166400 3.5187 1531173600 3.5184 1531180800 3.5039 1531188000 3.5091 1531195200 3.5037 1531202400 3.4899 1531209600 3.5042 1531216800 3.4740 1531224000 3.4710 1531231200 3.4552 1531238400 3.4582 1531245600 3.4940 1531252800 3.4872 1531260000 3.4838 1531267200 3.4822 1531274400 3.4765 1531281600 3.4759 1531288800 3.4796 1531296000 3.4701 1531303200 3.4744 1531310400 3.4834 1531317600 3.4665 1531324800 3.4726 1531332000 3.4648 1531339200 3.4439 1531346400 3.4571 1531353600 3.4621 1531360800 3.4763 1531368000 3.4683 1531375200 3.4668 1531382400 3.4908 1531389600 3.5045 1531396800 3.5242 1531404000 3.5180 1531411200 3.5198 1531418400 3.5158 1531425600 3.5184 1531432800 3.5223 1531440000 3.5232 1531447200 3.5204 1531454400 3.5204 1531461600 3.5388 1531468800 3.5410 1531476000 3.5424 1531483200 3.5575 1531490400 3.5535 1531497600 3.5549 1531512000 3.5532 1531519200 3.5522 1531526400 3.5548 1531533600 3.5521 1531540800 3.5578 1531548000 3.5563 1531555200 3.5491 1531699200 3.5624 1531706400 3.5576 1531713600 3.5576 1531720800 3.5545 1531735200 3.5509 1531742400 3.5236 1531749600 3.5256 1531756800 3.5395 1531764000 3.5377 1531771200 3.5366 1531778400 3.5420 1531785600 3.5536 1531792800 3.5502 1531828800 3.5400 1531836000 3.5393 1531850400 3.5238 1532901600 3.8535 1533110400 3.8766 1533117600 3.8790 1533124800 3.8763 1534939200 3.8410 1534946400 3.8350 1534953600 3.8247 1534960800 3.8218 1534968000 3.8234 1534975200 3.8246 1534982400 3.8260 1534989600 3.8241 1534996800 3.8250 1535004000 3.8193 1535011200 3.8238 1535018400 3.8231 1535025600 3.8266 1535032800 3.8415 1535040000 3.8429 1535047200 3.8385 1535054400 3.8431 1535061600 3.8346 1535068800 3.8495 1535076000 3.8451 1535083200 3.8519 1535090400 3.8482 1535097600 3.8476 1535104800 3.8489 1535112000 3.8467 1535119200 3.8460 1535126400 3.8425 1535133600 3.8343 1535140800 3.8283 1535148000 3.8257 1535155200 3.8314 1535162400 3.8294 1535169600 3.8298 1535176800 3.8238 1535184000 3.8364 1535191200 3.8282 1535198400 3.8292 1535205600 3.8263 1535212800 3.8285 1535220000 3.8248 1535227200 3.8267 1535234400 3.8288 1535241600 3.8321 1535248800 3.8299 1535256000 3.8340 1535263200 3.8368 1535270400 3.8393 1535277600 3.8364 1535284800 3.8364 1535292000 3.8348 1535299200 3.8353 1535306400 3.8375 1535313600 3.8391 1535320800 3.8425 1535328000 3.8453 1535335200 3.8386 1535342400 3.8378 1535349600 3.8348 1535356800 3.8381 1535364000 3.8351 1535371200 3.8416 1535378400 3.8438 1535385600 3.8441 1535392800 3.8319 1535400000 3.8281 1535407200 3.8135 1535414400 3.8224 1535421600 3.8218 1535428800 3.8236 1535436000 3.8240 1535443200 3.8215 1535450400 3.8160 1535457600 3.8164 1535464800 3.8076 1535472000 3.8158 1535479200 3.8046 1535486400 3.8050 1535493600 3.8034 1535500800 3.8034 1535508000 3.8001 1535515200 3.7956 1535522400 3.7985 1535529600 3.8156 1535536800 3.8159 1535544000 3.8147 1535551200 3.8204 1535558400 3.8313 1535565600 3.8302 1535572800 3.8354 1535580000 3.8374 1535587200 3.8292 1535594400 3.8244 1535601600 3.8062 1535608800 3.8102 1535616000 3.8056 1535623200 3.7997 1535630400 3.8300 1535637600 3.8234 1535644800 3.8425 1535652000 3.8569 1535659200 3.8112 1535666400 3.8073 1535673600 3.8121 1535680800 3.8112 1535688000 3.8118 1535695200 3.8165 1535702400 3.8123 1535709600 3.8066 1535716800 3.8099 1535724000 3.8102 1535731200 3.8498 1535738400 3.8453 1535745600 3.8137 1535752800 3.8219 1535767200 3.8213 1535760000 3.8241 1535774400 3.8235 1535781600 3.8216 1535788800 3.8231 1535796000 3.8206 1535803200 3.8235 1535810400 3.8254 1535817600 3.8236 1535824800 3.8216 1535832000 3.8251 1535839200 3.8304 1535846400 3.8273 1535853600 3.8241 1535860800 3.8234 1535868000 3.8221 1535875200 3.8252 1535882400 3.8215 1535889600 3.8271 1535896800 3.8253 1535904000 3.8276 1535911200 3.8216 1535918400 3.8308 1535925600 3.8261 1535932800 3.8286 1535940000 3.8272 1535947200 3.8296 1535954400 3.8260 1535961600 3.8268 1535968800 3.8202 1535976000 3.8293 1535983200 3.8310 1535990400 3.8321 1535997600 3.8264 1536004800 3.8334 1536012000 3.8287 1536019200 3.8274 1536026400 3.8218 1536033600 3.8219 1536040800 3.8177 1536048000 3.8308 1536055200 3.8169 1536062400 3.8235 1536069600 3.8199 1536076800 3.8206 1536084000 3.8158 1536091200 3.8145 1536098400 3.7966 1536105600 3.7785 1536112800 3.7728 1536120000 3.6982 1536127200 3.7888 1536134400 3.7863 1536141600 3.7803 1536148800 3.7864 1536156000 3.7756 1536163200 3.7915 1536170400 3.7878 1536177600 3.7823 1536184800 3.7833 1536192000 3.7889 1536199200 3.6440 1536206400 3.7755 1536213600 3.7870 1536220800 3.7900 1536228000 3.7879 1536235200 3.7879 1536242400 3.7808 1536249600 3.7839 1536256800 3.7805 1536264000 3.7669 1536271200 3.7815 1536278400 3.7846 1536285600 3.7780 1536292800 3.7812 1536300000 3.7792 1536307200 3.7814 1536314400 3.7808 1536321600 3.7826 1536328800 3.7979 1536336000 3.7943 1536343200 3.7969 1536350400 3.8124 1536357600 3.8195 1536364800 3.8149 1536372000 3.8165 1536379200 3.8357 1536386400 3.8086 1536393600 3.9077 1536400800 3.9108 1536408000 3.8165 1536415200 3.8166 1536422400 3.8178 1536429600 3.8117 1536436800 3.8118 1536444000 3.8103 1536451200 3.8143 1536458400 3.8100 1536465600 3.8124 1536472800 3.8110 1536480000 3.8123 1536487200 3.8106 1536494400 3.8100 1536501600 3.8066 1536508800 3.8130 1536516000 3.8117 1536523200 3.8072 1536530400 3.8094 1536537600 3.8096 1536544800 3.8070 1536552000 3.8096 1536559200 3.8069 1536566400 3.8101 1536573600 3.8086 1536580800 3.8097 1536588000 3.7995 1536595200 3.8044 1536602400 3.8069 1536609600 3.8082 1536616800 3.8049 1536624000 3.8222 1536631200 3.8227 1536638400 3.8221 1536645600 3.8238 1536652800 3.8183 1536660000 3.8183 1536667200 3.8251 1536674400 3.8156 1536681600 3.8270 1536688800 3.8310 1536696000 3.8323 1536703200 3.8160 1536710400 3.8174 1536717600 3.8167 1536724800 3.8149 1536732000 3.8126 1536739200 3.8164 1536746400 3.8163 1536753600 3.8117 1536760800 3.8090 1536768000 3.8085 1536775200 3.7982 1536782400 3.8083 1536789600 3.8215 1536796800 3.8271 1536804000 3.8260 1536811200 3.8277 1536818400 3.8250 1536825600 3.8063 1536832800 3.8033 1536840000 3.7917 1536847200 3.7964 1536854400 3.8030 1536861600 3.7980 1536868800 3.8023 1536876000 3.7932 1536883200 3.7953 1536890400 3.7711 1536897600 3.7477 1536904800 3.7479 1536912000 3.7489 1536919200 3.7435 1536926400 3.7502 1536933600 3.7465 1536940800 3.7315 1536948000 3.7385 1536955200 3.7366 1536962400 3.7312 1536969600 3.7290 1536976800 3.7200 1536984000 3.7298 1536991200 3.7192 1536998400 3.7352 1537005600 3.7421 1537012800 3.7437 1537020000 3.7404 1537027200 3.7431 1537034400 3.7403 1537041600 3.7235 1537048800 3.7435 1537056000 3.7268 1537063200 3.7295 1537070400 3.7324 1537077600 3.7161 1537084800 3.7285 1537092000 3.7105 1537099200 3.7092 1537106400 3.7037 1537113600 3.7092 1537120800 3.7096 1537128000 3.7120 1537135200 3.7215 1537142400 3.7127 1537149600 3.7125 1537156800 3.7113 1537164000 3.7065 1537171200 3.7072 1537178400 3.7005 1537185600 3.7034 1537192800 3.6978 1537200000 3.6981 1537207200 3.6972 1537214400 3.6839 1537221600 3.6769 1537228800 3.6807 1537236000 3.6790 1537243200 3.6796 1537250400 3.7049 1537257600 3.6988 1537264800 3.7008 1537272000 3.7015 1537279200 3.6978 1537286400 3.6996 1537293600 3.6963 1537300800 3.6821 1537308000 3.6863 1537315200 3.6847 1537322400 3.6789 1537329600 3.6809 1537336800 3.6818 1537344000 3.6839 1537351200 3.6855 1537358400 3.6851 1537365600 3.6948 1537372800 3.6989 1537380000 3.7362 1537387200 3.7014 1537394400 3.6843 1537401600 3.6899 1537408800 3.7120 1537416000 3.7318 1537423200 3.7315 1537430400 3.7397 1537437600 3.7316 1537444800 3.7322 1537452000 3.7089 1537459200 3.7279 1537466400 3.7264 1537473600 3.7226 1537480800 3.7381 1537488000 3.7365 1537495200 3.7376 1537502400 3.7505 1537509600 3.7481 1537516800 3.7488 1537524000 3.7490 1537531200 3.7521 1537538400 3.7261 1537545600 3.7284 1537552800 3.7360 1537560000 3.7335 1537567200 3.7270 1537574400 3.7304 1537581600 3.7248 1537588800 3.7296 1537596000 3.7282 1537603200 3.7304 1537610400 3.7355 1537617600 3.7378 1537624800 3.7333 1537632000 3.7321 1537639200 3.7388 1537646400 3.7353 1537653600 3.7244 1537660800 3.7259 1537668000 3.7225 1537675200 3.7267 1537682400 3.7264 1537689600 3.7262 1537696800 3.7209 1537704000 3.7222 1537711200 3.7229 1537718400 3.7312 1537725600 3.7268 1537732800 3.7313 1537740000 3.7337 1537747200 3.7321 1537754400 3.7309 1537761600 3.7313 1537768800 3.7291 1537776000 3.7317 1537783200 3.7257 1537790400 3.7259 1537797600 3.7225 1537804800 3.7252 1537812000 3.7511 1537819200 3.7617 1537826400 3.7498 1537833600 3.7069 1537840800 3.7099 1537848000 3.7092 1537855200 3.6993 1537862400 3.6948 1537869600 3.6939 1537876800 3.6998 1537884000 3.6971 1537891200 3.7017 1537898400 3.7253 1537905600 3.7242 1537912800 3.7245 1537920000 3.7157 1537927200 3.6913 1537934400 3.6931 1537941600 3.6925 1537948800 3.7126 1537956000 3.7080 1537963200 3.7011 1537970400 3.7107 1537977600 3.7037 1537984800 3.7079 1537992000 3.7038 1537999200 3.7138 1538006400 3.7292 1538013600 3.7254 1538020800 3.7198 1538028000 3.7341 1538035200 3.7372 1538042400 3.7126 1538049600 3.7154 1538056800 3.7386 1538064000 3.7387 1538071200 3.7337 1538078400 3.7343 1538085600 3.7286 1538092800 3.7317 1538100000 3.7316 1538107200 3.7310 1538114400 3.7251 1538121600 3.7374 1538128800 3.7300 1538136000 3.7345 1538143200 3.7376 1538150400 3.7403 1538157600 3.7405 1538164800 3.7408 1538172000 3.7414 1538179200 3.7475 1538186400 3.7551 1538193600 3.7553 1538200800 3.7536 1538208000 3.7558 1538215200 3.7568 1538222400 3.7583 1538229600 3.7666 1538236800 3.7527 1538244000 3.7499 1538251200 3.7506 1538258400 3.7396 1538265600 3.7411 1538272800 3.7383 1538280000 3.7403 1538287200 3.7392 1538294400 3.7413 1538301600 3.7407 1538308800 3.7388 1538316000 3.7377 1538323200 3.7389 1538330400 3.7378 1538337600 3.7404 1538344800 3.7339 1538359200 3.7235 1538352000 3.7204 1538366400 3.7259 1538373600 3.7238 1538380800 3.7115 1538388000 3.7068 1538395200 3.7109 1538402400 3.7038 1538409600 3.7040 1538416800 3.7011 1538424000 3.6949 1538431200 3.6944 1538438400 3.6962 1538445600 3.6972 1538452800 3.6976 1538460000 3.6980 1538467200 3.6970 1538474400 3.7275 1538481600 3.7158 1538488800 3.7140 1538496000 3.7067 1538503200 3.6878 1538510400 3.7304 1538517600 3.7384 1538524800 3.7377 1538532000 3.7024 1538539200 3.7095 1538546400 3.7067 1538553600 3.7068 1538560800 3.7079 1538568000 3.7119 1538575200 3.7146 1538582400 3.7526 1538589600 3.7551 1538596800 3.7222 1538604000 3.7164 1538611200 3.7044 1538618400 3.7021 1538625600 3.7017 1538632800 3.7009 1538640000 3.7207 1538647200 3.7265 1538654400 3.7202 1538661600 3.7247 1538668800 3.7297 1538676000 3.7272 1538690400 3.7295 1538697600 3.7469 1538704800 3.7412 1538712000 3.7227 1538719200 3.6958 1538726400 3.7272 1538733600 3.7241 1538740800 3.7287 1538748000 3.7250 1538755200 3.7286 1538762400 3.7691 1538769600 3.7705 1538776800 3.7730 1538784000 3.7768 1538791200 3.7687 1538798400 3.7793 1538805600 3.7778 1538812800 3.7866 1538820000 3.7859 1538827200 3.7869 1538834400 3.7393 1538841600 3.7375 1538848800 3.7373 1538856000 3.7379 1538863200 3.7251 1538870400 3.7460 1538877600 3.7382 1538884800 3.7401 1538892000 3.7305 1538899200 3.7320 1538906400 3.7314 1538913600 3.7342 1538920800 3.7322 1538928000 3.7337 1538935200 3.7329 1538942400 3.7352 1538949600 3.7345 1538956800 3.7347 1538964000 3.7356 1538971200 3.7374 1538978400 3.7320 1538985600 3.7370 1538992800 3.7348 1539000000 3.7352 1539007200 3.7332 1539014400 3.7360 1539021600 3.7329 1539028800 3.7347 1539036000 3.6853 1539043200 3.6796 1539050400 3.6818 1539057600 3.6818 1539064800 3.6782 1539072000 3.6832 1539079200 3.6836 1539086400 3.6902 1539093600 3.6876 1539100800 3.6905 1539108000 3.6896 1539115200 3.6955 1539122400 3.6922 1539129600 3.6956 1539136800 3.6952 1539144000 3.6909 1539151200 3.6944 1539158400 3.6914 1539165600 3.7062 1539172800 3.7126 1539180000 3.6902 1539187200 3.6991 1539194400 3.6909 1539201600 3.6951 1539208800 3.6882 1539216000 3.6958 1539230400 3.6948 1539237600 3.6930 1539244800 3.6950 1539252000 3.6910 1539259200 3.6987 1539266400 3.6936 1539273600 3.6735 1539280800 3.6845 1539288000 3.6781 1539295200 3.6837 1539302400 3.6728 1539309600 3.6545 1539316800 3.5949 1539324000 3.6915 1539331200 3.6857 1539338400 3.6764 1539345600 3.6814 1539352800 3.6814 1539360000 3.6795 1539367200 3.7332 1539374400 3.6858 1539381600 3.7149 1539388800 3.7189 1539396000 3.7235 1539403200 3.6855 1539410400 3.6854 1539417600 3.6850 1539424800 3.6813 1539432000 3.6791 1539439200 3.6763 1539446400 3.6825 1539453600 3.6802 1539460800 3.6791 1539468000 3.6754 1539475200 3.6756 1539482400 3.7040 1539489600 3.6733 1539496800 3.6759 1539504000 3.6817 1539511200 3.6742 1539518400 3.6779 1539525600 3.6796 1539532800 3.6770 1539540000 3.6791 1539547200 3.6800 1539554400 3.6756 1539561600 3.6690 1539568800 3.6681 1539576000 3.6662 1539583200 3.6665 1539590400 3.6769 1539597600 3.6731 1539604800 3.6680 1539612000 3.6692 1539619200 3.6726 1539626400 3.6653 1539633600 3.6727 1539640800 3.6791 1539648000 3.6840 1539655200 3.6854 1539662400 3.6866 1539669600 3.6875 1539676800 3.6901 1539684000 3.6926 1539691200 3.6997 1539698400 3.6900 1539705600 3.6918 1539712800 3.6871 1539720000 3.6934 1539727200 3.6849 1539734400 3.6904 1539741600 3.6991 1539748800 3.7003 1539756000 3.6992 1539763200 3.6938 1539770400 3.7009 1539777600 3.6939 1539784800 3.6819 1539792000 3.6896 1539799200 3.7036 1539806400 3.7017 1539813600 3.7079 1539820800 3.7119 1539828000 3.7086 1539835200 3.7156 1539842400 3.7116 1539849600 3.7074 1539856800 3.6999 1539864000 3.7090 1539871200 3.7025 1539878400 3.7029 1539885600 3.7046 1539892800 3.6997 1539900000 3.7070 1539907200 3.7063 1539914400 3.7049 1539921600 3.7096 1539928800 3.6940 1539936000 3.7120 1539943200 3.7211 1539950400 3.7135 1539957600 3.7038 1539964800 3.7160 1539972000 3.7150 1539979200 3.7162 1539986400 3.7111 1539993600 3.7136 1540000800 3.7132 1540008000 3.7388 1540015200 3.7166 1540022400 3.7154 1540029600 3.7115 1540036800 3.7147 1540044000 3.7153 1540051200 3.7174 1540058400 3.7128 1540065600 3.7088 1540072800 3.7100 1540080000 3.7182 1540087200 3.7123 1540094400 3.7181 1540101600 3.7121 1540108800 3.7161 1540116000 3.7186 1540123200 3.7198 1540130400 3.7202 1540137600 3.7194 1540144800 3.7124 1540152000 3.7174 1540159200 3.6829 1540166400 3.6742 1540173600 3.6809 1540180800 3.6786 1540188000 3.6765 1540195200 3.6814 1540202400 3.6763 1540209600 3.6852 1540216800 3.6808 1540224000 3.6869 1540231200 3.6860 1540238400 3.6794 1540245600 3.6737 1540252800 3.6587 1540260000 3.6570 1540267200 3.6446 1540274400 3.6633 1540281600 3.6726 1540288800 3.6676 1540296000 3.6643 1540303200 3.6594 1540310400 3.6608 1540317600 3.6652 1540324800 3.6625 1540332000 3.7021 1540339200 3.7217 1540346400 3.7158 1540353600 3.7152 1540360800 3.7117 1540368000 3.7209 1540375200 3.7174 1540310400 3.6608 1540317600 3.6652 1540324800 3.6625 1540332000 3.7021 1540339200 3.7217 1540346400 3.7158 1540353600 3.7152 1540360800 3.7117 1540368000 3.7209 1540375200 3.7174 1540382400 3.7262 1540389600 3.7168 1540396800 3.7242 1540404000 3.7218 1540411200 3.7107 1540418400 3.7037 1540425600 3.6989 1540432800 3.7119 1540440000 3.7116 1540447200 3.7134 1540454400 3.6997 1540461600 3.6908 1540468800 3.6919 1540476000 3.7012 1540483200 3.6949 1540490400 3.6904 1540497600 3.6990 1540504800 3.6896 1540512000 3.6835 1540519200 3.6839 1540526400 3.6854 1540533600 3.6876 1540540800 3.6993 1540548000 3.7090 1540555200 3.6982 1540562400 3.6892 1540569600 3.6911 1540576800 3.6913 1540584000 3.6882 1540591200 3.6953 1540598400 3.6921 1540605600 3.6890 1540612800 3.6908 1540620000 3.6929 1540627200 3.6896 1540634400 3.6853 1540641600 3.6912 1540648800 3.6904 1540656000 3.6898 1540663200 3.7340 1540670400 3.6877 1540677600 3.6975 1540684800 3.7004 1540692000 3.6945 1540699200 3.7012 1540706400 3.7017 1540713600 3.6996 1540720800 3.7049 1540728000 3.7084 1540735200 3.7029 1540742400 3.7057 1540749600 3.7038 1540756800 3.7044 1540764000 3.6982 1540771200 3.7036 1540778400 3.7009 1540785600 3.7005 1540792800 3.7000 1540800000 3.7019 1540807200 3.6953 1540814400 3.6946 1540821600 3.7084 1540828800 3.7050 1540836000 3.7067 1540843200 3.7435 1540850400 3.7418 1540857600 3.7317 1540864800 3.7220 1540872000 3.7340 1540879200 3.7357 1540886400 3.7486 1540893600 3.7372 1540900800 3.7339 1540908000 3.7367 1540915200 3.7340 1540922400 3.7322 1540929600 3.7356 1540936800 3.7328 1540944000 3.7033 1540951200 3.6974 1540958400 3.6994 1540965600 3.7000 1540972800 3.6942 1540980000 3.6933 1540987200 3.6856 1540994400 3.6843 1541001600 3.6944 1541008800 3.7019 1541016000 3.7020 1541023200 3.7012 1541030400 3.6947 1541037600 3.7037 1541044800 3.6982 1541052000 3.6937 1541059200 3.6932 1541066400 3.6903 1541073600 3.6950 1541080800 3.6854 1541088000 3.6892 1541095200 3.6898 1541102400 3.6869 1541109600 3.6897 1541116800 3.6823 1541124000 3.6797 1541131200 3.6829 1541138400 3.6811 1541145600 3.6806 1541152800 3.6698 1541160000 3.6714 1541167200 3.6711 1541174400 3.6707 1541181600 3.6696 1541188800 3.6744 1541196000 3.7493 1541203200 3.7522 1541210400 3.7503 1541217600 3.7492 1541224800 3.7504 1541232000 3.7505 1541239200 3.7479 1541246400 3.7479 1541253600 3.7442 1541260800 3.7474 1541268000 3.7473 1541275200 3.7477 1541282400 3.7491 1541289600 3.7489 1541296800 3.7440 1541304000 3.7436 1541311200 3.7438 1541318400 3.7440 1541325600 3.7457 1541332800 3.7438 1541340000 3.7433 1541347200 3.7450 1541354400 3.7423 1541361600 3.7432 1541368800 3.7424 1541376000 3.7104 1541383200 3.7011 1541390400 3.7448 1541397600 3.7392 1541404800 3.7327 1541412000 3.7370 1541419200 3.7424 1541426400 3.7365 1541433600 3.7143 1541440800 3.7362 1541448000 3.7382 1541455200 3.7211 1541462400 3.6964 1541469600 3.6977 1541476800 3.5772 1541484000 3.7235 1541491200 3.7245 1541498400 3.7076 1541505600 3.6890 1541512800 3.7059 1541520000 3.7139 1541527200 3.7115 1541534400 3.7115 1541541600 3.7358 1541548800 3.6940 1541556000 3.7414 1541563200 3.7423 1541570400 3.7537 1541577600 3.7563 1541584800 3.7008 1541592000 3.6799 1541599200 3.6838 1541606400 3.6815 1541613600 3.7482 1541620800 3.7238 1541628000 3.6704 1541635200 3.6723 1541642400 3.6726 1541649600 3.6734 1541656800 3.6651 1541664000 3.6696 1541671200 3.7206 1541678400 3.7184 1541685600 3.7260 1541692800 3.7179 1541700000 3.7057 1541707200 3.7195 1541714400 3.7094 1541721600 3.6998 1541728800 3.6592 1541736000 3.6619 1541743200 3.6532 1541750400 3.6584 1541757600 3.6576 1541764800 3.6606 1541772000 3.6565 1541779200 3.6617 1541786400 3.7057 1541793600 3.7003 1541800800 3.6956 1541808000 3.6674 1541815200 3.6662 1541822400 3.6704 1541829600 3.6688 1541836800 3.6691 1541844000 3.6682 1541851200 3.6720 1541858400 3.6718 1541865600 3.6719 1541872800 3.6667 1541880000 3.6690 1541887200 3.6671 1541894400 3.6701 1541901600 3.6652 1541908800 3.6702 1541916000 3.6731 1541923200 3.6673 1541930400 3.6650 1541937600 3.6665 1541944800 3.6652 1541952000 3.6644 1541959200 3.6628 1541966400 3.6705 1541973600 3.6649 1541980800 3.6659 1541988000 3.6671 1541995200 3.6688 1542002400 3.6683 1542009600 3.6711 1542016800 3.6750 1542024000 3.6746 1542031200 3.6741 1542038400 3.6681 1542045600 3.6685 1542052800 3.6733 1542060000 3.6791 1542067200 3.6777 1542074400 3.6579 1542081600 3.6566 1542088800 3.6776 1542096000 3.6775 1542103200 3.7080 1542110400 3.7080 1542117600 3.7064 1542124800 3.7053 1542132000 3.7073 1542139200 3.7050 1542146400 3.7036 1542153600 3.7012 1542160800 3.6942 1542168000 3.7007 1542175200 3.6936 1542182400 3.6965 1542189600 3.7077 1542196800 3.7100 1542204000 3.7064 1542211200 3.7070 1542218400 3.7343 1542225600 3.7342 1542232800 3.7315 1542240000 3.7306 1542247200 3.7320 1542254400 3.7348 1542261600 3.7314 1542268800 3.7367 1542276000 3.7305 1542283200 3.7299 1542290400 3.7323 1542297600 3.7311 1542304800 3.7273 1542312000 3.7268 1542319200 3.7319 1542326400 3.7330 1542333600 3.7695 1542340800 3.7719 1542348000 3.7801 1542355200 3.7817 1542362400 3.7883 1542369600 3.7908 1542376800 3.7922 1542384000 3.7929 1542391200 3.7915 1542398400 3.7871 1542405600 3.7518 1542412800 3.7566 1542420000 3.7495 1542427200 3.7535 1542434400 3.7586 1542441600 3.7557 1542448800 3.7576 1542456000 3.7605 1542463200 3.7600 1542470400 3.7555 1542477600 3.7522 1542484800 3.7524 1542492000 3.7518 1542499200 3.7485 1542506400 3.7656 1542513600 3.7667 1542520800 3.7707 1542528000 3.7680 1542535200 3.7659 1542542400 3.7582 1542549600 3.7571 1542556800 3.7399 1542564000 3.7490 1542571200 3.7507 1542578400 3.7070 1542585600 3.7085 1542592800 3.7051 1542600000 3.7076 1542607200 3.7229 1542614400 3.7097 1542621600 3.6982 1542628800 3.6956 1542636000 3.7007 1542643200 3.7037 1542650400 3.7014 1542657600 3.6984 1542664800 3.7374 1542672000 3.7388 1542679200 3.7359 1542686400 3.7295 1542693600 3.7364 1542700800 3.7327 1542708000 3.7328 1542715200 3.7358 1542722400 3.7388 1542729600 3.7475 1542736800 3.7369 1542744000 3.7292 1542751200 3.7240 1542758400 3.7174 1542765600 3.7206 1542772800 3.7285 1542780000 3.7264 1542787200 3.7238 1542794400 3.7243 1542801600 3.6544 1542808800 3.6514 1542816000 3.6540 1542823200 3.6517 1542830400 3.6785 1542837600 3.6467 1542844800 3.6491 1542852000 3.6407 1542859200 3.6475 1542866400 3.6465 1542873600 3.6457 1542880800 3.7188 1542888000 3.7164 1542895200 3.7184 1542902400 3.7175 1542909600 3.7116 1542916800 3.7429 1542924000 3.7046 1542931200 3.7139 1542938400 3.7011 1542945600 3.7053 1542952800 3.7004 1542960000 3.7014 1542967200 3.6984 1542974400 3.7279 1542981600 3.7406 1542988800 3.6964 1542996000 3.6985 1543003200 3.7006 1543010400 3.6960 1543017600 3.7038 1543024800 3.7009 1543032000 3.7049 1543039200 3.7077 1543046400 3.7121 1543053600 3.7019 1543060800 3.7033 1543068000 3.7046 1543075200 3.7384 1543082400 3.7083 1543089600 3.7109 1543096800 3.7095 1543104000 3.7089 1543111200 3.7078 1543118400 3.7069 1543125600 3.7059 1543132800 3.7073 1543140000 3.7022 1543147200 3.7047 1543154400 3.7020 1543161600 3.7006 1543168800 3.7022 1543176000 3.7041 1543183200 3.7034 1543190400 3.7038 1543197600 3.7052 1543204800 3.6934 1543212000 3.6880 1543219200 3.6892 1543226400 3.6848 1543233600 3.6915 1543240800 3.6888 1543248000 3.6995 1543255200 3.6978 1543262400 3.7038 1543269600 3.7049 1543276800 3.7011 1543284000 3.7004 1543291200 3.7222 1543298400 3.7032 1543305600 3.6982 1543312800 3.6862 1543320000 3.7109 1543327200 3.7064 1543334400 3.7110 1543341600 3.7043 1543348800 3.7081 1543356000 3.6990 1543363200 3.7064 1543370400 3.6849 1543377600 3.6884 1543384800 3.6839 1543392000 3.6858 1543399200 3.6785 1543406400 3.6506 1543413600 3.6487 1543420800 3.6482 1543428000 3.6491 1543435200 3.6518 1543442400 3.6493 1543449600 3.6546 1543456800 3.6560 1543464000 3.6499 1543471200 3.6492 1543478400 3.6496 1543485600 3.6417 1543492800 3.6451 1543500000 3.6459 1543507200 3.6482 1543514400 3.6428 1543521600 3.6455 1543528800 3.6566 1543536000 3.6499 1543543200 3.6537 1543550400 3.6555 1543557600 3.6571 1543564800 3.6648 1543572000 3.6633 1543579200 3.6694 1543586400 3.6629 1543593600 3.6616 1543600800 3.6701 1543608000 3.6746 1543615200 3.6756 1543629600 3.6729 1543622400 3.6684 1543636800 3.6763 1543644000 3.6735 1543651200 3.6738 1543658400 3.6743 1543665600 3.6755 1543672800 3.6713 1543680000 3.6745 1543687200 3.6760 1543694400 3.7144 1543701600 3.6728 1543708800 3.6752 1543716000 3.6741 1543723200 3.6832 1543730400 3.6804 1543737600 3.6844 1543744800 3.6839 1543752000 3.6853 1543759200 3.6840 1543766400 3.6829 1543773600 3.6827 1543780800 3.6853 1543788000 3.6797 1543795200 3.6793 1543802400 3.6810 1543809600 3.6831 1543816800 3.6834 1543824000 3.6930 1543831200 3.6826 1543838400 3.6835 1543845600 3.6787 1543852800 3.6703 1543860000 3.6680 1543867200 3.6743 1543874400 3.6908 1543881600 3.6992 1543888800 3.6961 1543896000 3.7238 1543903200 3.6941 1543910400 3.6958 1543917600 3.6915 1543924800 3.7047 1543932000 3.7060 1543939200 3.7025 1543946400 3.6984 1543953600 3.6967 1543960800 3.6974 1543968000 3.6981 1543975200 3.6915 1543982400 3.6924 1543989600 3.6927 1543996800 3.6873 1544004000 3.6913 1544011200 3.6946 1544018400 3.6750 1544025600 3.6857 1544032800 3.7227 1544040000 3.7215 1544047200 3.7186 1544054400 3.7222 1544061600 3.7136 1544068800 3.7134 1544076000 3.7165 1544083200 3.7175 1544090400 3.7087 1544097600 3.7104 1544104800 3.7060 1544112000 3.7090 1544119200 3.7080 1544126400 3.7069 1544133600 3.7047 1544140800 3.7108 1544148000 3.7076 1544155200 3.7185 1544162400 3.7169 1544169600 3.7367 1544176800 3.7308 1544184000 3.7356 1544191200 3.7376 1544198400 3.7379 1544205600 3.7232 1544212800 3.6767 1544220000 3.6802 1544227200 3.6890 1544234400 3.6740 1544241600 3.6704 1544248800 3.6691 1544256000 3.6701 1544263200 3.6711 1544270400 3.6730 1544277600 3.6734 1544284800 3.6747 1544292000 3.6738 1544299200 3.6748 1544306400 3.6788 1544313600 3.6770 1544320800 3.6958 1544328000 3.6878 1544335200 3.6863 1544342400 3.6884 1544349600 3.6853 1544356800 3.6882 1544364000 3.6865 1544371200 3.6843 1544378400 3.6820 1544385600 3.6826 1544392800 3.6807 1544400000 3.6790 1544407200 3.6633 1544414400 3.6736 1544421600 3.6618 1544428800 3.6570 1544436000 3.6561 1544443200 3.6447 1544450400 3.6510 1544457600 3.6393 1544464800 3.6733 1544472000 3.6719 1544479200 3.6719 1544486400 3.6696 1544493600 3.6620 1544500800 3.6155 1544508000 3.6853 1544515200 3.6886 1544522400 3.6826 1544529600 3.6960 1544536800 3.6980 1544544000 3.6980 1544551200 3.6945 1544558400 3.7108 1544565600 3.7218 1544572800 3.7728 1544608800 3.7604 1544659200 3.7559 1544666400 3.7564 1544673600 3.7595 1544680800 3.7562 1544688000 3.7618 1544695200 3.7488 1544745600 3.7429 1544752800 3.7399 1544760000 3.7471 1544767200 3.7400 1544774400 3.7382 1544781600 3.7371 1544788800 3.7379 1544796000 3.7363 1544803200 3.7386 1544810400 3.7396 1544824800 3.7507 1544832000 3.7326 1544839200 3.7316 1544846400 3.7343 1544853600 3.7334 1544860800 3.7366 1544868000 3.7348 1544875200 3.7369 1544882400 3.7301 1544889600 3.7312 1544896800 3.7334 1544904000 3.7449 1544911200 3.7291 1544918400 3.7446 1544925600 3.7438 1544932800 3.7500 1544940000 3.7518 1544947200 3.7498 1544954400 3.7456 1544961600 3.7454 1544968800 3.7435 1544976000 3.7455 1544983200 3.7443 1544990400 3.7452 1544997600 3.7433 1545004800 3.7493 1545012000 3.7461 1545019200 3.7480 1545026400 3.7459 1545033600 3.7463 1545040800 3.7431 1545048000 3.7442 1545055200 3.7466 1545062400 3.7514 1545220800 3.7433 1545228000 3.7434 1545235200 3.7428 1545242400 3.7430 1545249600 3.7505 1545256800 3.7198 1545264000 3.7232 1545271200 3.7162 1545278400 3.7176 1545285600 3.7181 1545292800 3.7184 1545300000 3.7168 1545307200 3.7219 1545314400 3.7170 1545321600 3.7105 1545328800 3.7076 1545336000 3.7098 1545343200 3.7111 1545350400 3.7184 1545357600 3.7047 1545364800 3.7097 1545372000 3.7162 1545379200 3.7149 1545386400 3.7147 1545393600 3.7132 1545400800 3.7156 1545408000 3.7142 1545415200 3.7150 1545501600 3.7068 1545508800 3.7060 1545516000 3.7031 1545523200 3.7042 1545530400 3.7005 1545537600 3.7003 1545544800 3.7007 1545552000 3.7044 1545559200 3.7014 1545566400 3.7014 1545573600 3.6988 1545580800 3.6992 1545588000 3.6966 1545595200 3.6984 1545602400 3.6975 1545609600 3.6993 1545616800 3.7020 1545624000 3.7025 1545631200 3.7009 1545638400 3.7012 1545645600 3.6974 1545652800 3.6994 1545660000 3.6983 1545667200 3.6996 1545674400 3.7003 1545681600 3.6972 1545688800 3.6896 1545696000 3.6912 1545703200 3.6863 1545710400 3.6912 1545717600 3.6898 1545724800 3.6919 1545732000 3.6923 1545739200 3.6947 1545746400 3.6923 1545753600 3.6944 1545760800 3.6927 1545768000 3.6947 1545775200 3.6646 1545782400 3.6650 1545789600 3.6837 1545796800 3.6882 1545804000 3.6887 1545811200 3.6904 1545818400 3.6910 1545825600 3.6908 1545832800 3.6896 1545840000 3.6903 1545847200 3.6859 1545854400 3.6890 1545861600 3.6860 1545868800 3.6954 1545876000 3.6877 1545883200 3.6878 1545890400 3.6928 1545897600 3.6909 1545904800 3.6975 1545912000 3.7000 1545919200 3.7003 1545926400 3.7001 1546020000 3.6902 1546034400 3.6931 1546048800 3.6944 1546056000 3.6861 1546063200 3.6919 1546120800 3.6928 1546423200 3.6804 1546430400 3.7046 1546437600 3.7038 1546444800 3.7054 1546452000 3.7012 1546459200 3.7079 1546466400 3.7066 1546473600 3.7110 1546480800 3.7098 1546488000 3.7138 1546495200 3.7099 1546502400 3.7116 1546509600 3.7045 1546653600 3.7138 1547575200 3.6852 1547582400 3.6750 1547589600 3.6662 1562248800 3.7674 1562256000 3.7682 1562263200 3.7677 1562270400 3.7681 1562277600 3.7597 1562284800 3.7658 1562292000 3.7659 1562299200 3.7691 1562306400 3.7626 1562313600 3.7618 1562320800 3.7591 1562328000 3.7578 1562335200 3.7613 1562342400 3.7646 1562349600 3.7672 1562356800 3.7688 1562364000 3.7663 1562371200 3.7679 1562378400 3.7662 1562385600 3.7694 1562392800 3.7676 1562400000 3.7732 1562407200 3.7708 1562414400 3.7905 1562421600 3.7888 1562428800 3.7872 1562436000 3.7861 1562443200 3.7664 1562450400 3.7668 1562457600 3.7646 1562464800 3.7657 1562472000 3.7681 1562479200 3.7694 1562486400 3.7678 1562493600 3.7687 1562500800 3.7688 1562508000 3.7685 1562515200 3.7674 1562522400 3.7675 1562529600 3.7691 1562536800 3.7656 1562544000 3.7642 1562551200 3.7681 1562558400 3.7690 1562565600 3.7659 1562572800 3.7649 1562580000 3.7640 1562587200 3.7688 1562594400 3.7662 1562601600 3.7651 1562608800 3.7736 1562616000 3.7793 1562623200 3.7791 1562630400 3.7790 1562637600 3.7755 1562644800 3.7744 1562652000 3.7632 1562659200 3.7636 1562666400 3.7630 1562673600 3.7612 1562680800 3.7647 1562688000 3.7612 1562695200 3.7581 1562702400 3.7620 1562709600 3.7590 1562716800 3.7608 1562724000 3.7590 1562731200 3.7564 1562738400 3.7573 1562745600 3.7584 1562752800 3.7528 1562760000 3.7524 1562767200 3.7555 1562774400 3.7525 1562781600 3.7544 1562788800 3.7528 1562796000 3.7536 1562803200 3.7561 1562810400 3.7521 1562817600 3.7531 1562824800 3.7545 1562832000 3.7521 1562839200 3.7518 1562846400 3.7524 1562853600 3.7529 1562860800 3.7529 1562868000 3.7483 1562875200 3.7505 1562882400 3.7473 1562889600 3.7505 1562896800 3.7505 1562904000 3.7520 1562911200 3.7448 1562918400 3.7494 1562925600 3.7215 1562932800 3.7494 1562940000 3.7438 1562947200 3.7446 1562954400 3.7477 1562961600 3.7474 1562968800 3.7476 1562976000 3.7490 1562983200 3.7493 1562990400 3.7484 1562997600 3.7512 1563004800 3.7521 1563012000 3.7465 1563019200 3.7499 1563026400 3.7491 1563033600 3.7532 1563040800 3.7504 1563048000 3.7516 1563055200 3.7506 1563062400 3.7516 1563069600 3.7486 1563076800 3.7494 1563084000 3.7478 1563091200 3.7488 1563098400 3.7529 1563105600 3.7452 1563112800 3.7450 1563120000 3.7453 1563127200 3.7465 1563134400 3.7492 1563141600 3.7463 1563148800 3.7478 1563156000 3.7467 1563163200 3.7464 1563170400 3.7454 1563177600 3.7442 1563184800 3.7381 1563192000 3.7405 1563199200 3.7398 1563206400 3.7423 1563213600 3.7440 1563220800 3.7438 1563228000 3.7398 1563235200 3.7431 1563242400 3.7436 1563249600 3.7456 1563256800 3.7450 1563264000 3.7464 1563271200 3.7452 1563278400 3.7417 1563285600 3.7413 1563292800 3.7399 1563300000 3.7411 1563307200 3.7430 1563314400 3.7433 1563321600 3.7421 1563328800 3.7414 1563336000 3.7413 1563343200 3.7409 1563350400 3.7420 1563357600 3.7353 1563364800 3.7382 1563372000 3.7388 1563379200 3.7398 1563386400 3.7405 1563393600 3.7427 1563400800 3.7393 1563408000 3.7389 1563415200 3.7364 1563422400 3.7414 1563429600 3.7425 1563436800 3.7444 1563444000 3.7589 1563451200 3.7441 1563458400 3.7407 1563465600 3.7393 1563472800 3.7446 1563480000 3.7381 1563487200 3.7346 1563494400 3.7341 1563501600 3.7308 1563508800 3.7317 1563516000 3.7317 1563523200 3.7327 1563530400 3.7275 1563537600 3.7266 1563544800 3.7245 1563552000 3.7235 1563559200 3.7215 1563566400 3.7249 1563573600 3.7253 1563580800 3.7249 1563588000 3.7236 1563595200 3.7231 1563602400 3.7466 1563609600 3.7275 1563616800 3.7241 1563624000 3.7238 1563631200 3.7239 1563638400 3.7252 1563645600 3.7222 1563652800 3.7270 1563660000 3.7262 1563667200 3.7259 1563674400 3.7265 1563681600 3.7253 1563688800 3.7167 1563696000 3.7164 1563703200 3.7223 1563710400 3.7204 1563717600 3.7213 1563724800 3.7206 1563732000 3.7194 1563739200 3.7145 1563746400 3.7195 1563753600 3.7215 1563760800 3.7207 1563768000 3.7214 1563775200 3.7206 1563782400 3.7195 1563789600 3.7201 1563796800 3.7180 1563804000 3.7161 1563811200 3.7158 1563818400 3.7143 1563825600 3.7126 1563832800 4.4858 1563840000 4.4875 1563847200 3.7112 1563854400 3.7223 1563861600 3.7135 1563868800 3.7122 1563876000 3.7112 1563883200 3.7114 1563890400 3.7098 1563897600 3.7165 1563904800 3.7169 1563912000 3.7149 1563919200 3.7147 1563926400 3.7102 1563933600 3.7126 1563940800 3.7159 1563948000 3.7145 1563955200 3.7132 1563962400 3.7150 1563969600 3.7156 1563976800 3.7170 1563984000 3.7200 1563991200 3.7162 1563998400 3.7807 1564005600 3.7057 1564012800 3.7162 1564020000 3.7203 1564027200 3.7191 1564034400 3.7188 1564041600 3.7241 1564048800 3.7193 1564056000 3.7171 1564063200 3.7208 1564070400 3.7255 1564077600 3.7307 1564084800 3.7374 1564092000 3.7362 1564099200 3.7299 1564106400 3.7258 1564113600 3.7302 1564120800 3.7245 1564128000 3.7259 1564135200 3.7244 1564142400 3.7264 1564149600 3.7252 1564156800 3.7292 1564164000 3.7248 1564171200 3.7266 1564178400 3.7263 1564185600 3.7249 1564192800 3.7256 1564200000 3.7262 1564207200 3.7252 1564214400 3.7231 1564221600 3.7229 1564228800 3.7221 1564236000 3.7235 1564243200 3.7238 1564250400 3.7249 1564257600 3.7256 1564264800 3.7215 1564272000 3.7227 1564279200 3.7280 1564286400 3.7294 1564293600 3.7305 1564300800 3.7307 1564308000 3.7295 1564315200 3.7321 1564322400 3.7301 1564329600 3.7326 1564336800 3.7306 1564344000 3.7346 1564351200 3.7342 1564358400 3.7366 1564365600 3.7315 1564372800 3.7006 1564380000 3.7000 1564387200 3.6975 1564394400 3.6942 1564401600 3.6974 1564408800 3.7006 1564416000 3.7012 1564423200 3.7042 1564430400 3.7053 1564437600 3.7048 1564444800 3.7040 1564452000 3.7013 1564459200 3.7031 1564466400 3.7027 1564473600 3.7058 1564480800 3.7084 1564488000 3.7065 1564495200 3.6958 1564502400 3.6956 1564509600 3.7002 1564516800 3.7121 1564524000 3.7123 1564531200 3.7121 1564538400 3.7121 1564545600 3.7150 1564552800 3.7117 1564560000 3.7036 1564567200 3.7059 1564574400 3.7119 1564581600 3.7097 1564588800 3.7051 1564596000 3.7108 1564603200 3.7132 1564610400 3.7065 1564624800 3.6901 1564617600 3.7080 1564632000 3.6924 1564639200 3.6962 1564646400 3.6715 1564653600 3.6915 1564660800 3.6936 1564668000 3.6942 1564675200 3.6970 1564682400 3.6928 1564689600 3.6930 1564696800 3.6900 1564704000 3.6932 1564711200 4.1448 1564718400 4.1535 1564725600 4.1553 1564732800 3.6795 1564740000 3.6793 1564747200 3.6844 1564754400 3.6863 1564761600 3.6761 1564768800 3.6772 1564776000 3.6769 1564783200 3.6784 1564790400 3.6770 1564797600 3.6677 1564804800 3.6767 1564812000 3.6760 1564819200 3.6798 1564826400 3.6754 1564833600 3.6751 1564840800 3.6803 1564848000 3.6800 1564855200 3.6790 1564862400 3.6860 1564869600 3.6750 1564876800 3.6805 1564884000 3.6759 1564891200 3.6736 1564898400 3.6702 1564905600 3.6744 1564912800 3.6745 1564920000 3.6761 1564927200 3.6772 1564934400 3.6684 1564941600 3.6717 1564948800 3.6704 1564956000 3.6692 1564963200 3.6738 1564970400 3.6694 1564977600 3.6707 1564984800 3.6676 1564992000 3.6690 1564999200 3.6622 1565006400 3.6654 1565013600 3.6655 1565020800 3.6637 1565028000 3.6665 1565035200 3.6694 1565042400 3.6659 1565049600 3.6640 1565056800 3.6622 1565064000 3.6626 1565071200 3.6640 1565078400 3.6938 1565085600 3.6894 1565092800 3.7039 1565100000 3.7009 1565107200 3.7012 1565114400 3.7047 1565121600 3.7070 1565128800 3.6713 1565136000 3.6738 1565143200 3.6735 1565150400 3.6747 1565157600 3.6753 1565164800 3.6748 1565172000 3.6739 1565179200 3.6785 1565186400 3.6770 1565193600 3.6769 1565200800 3.6792 1565208000 3.6768 1565215200 3.6790 1565222400 3.6741 1565229600 3.6766 1565236800 3.6778 1565244000 3.6809 1565251200 3.6763 1565258400 3.6747 1565265600 3.6764 1565272800 3.6699 1565280000 3.6736 1565287200 3.6729 1565294400 3.6751 1565301600 3.6716 1565308800 3.6707 1565316000 3.6696 1565323200 3.6733 1565330400 3.6737 1565337600 3.6709 1565344800 3.6688 1565352000 3.6701 1565359200 3.6827 1565366400 3.6821 1565373600 3.6849 1565380800 3.7005 1565388000 3.7003 1565395200 3.6925 1565402400 3.6979 1565409600 3.6956 1565416800 3.6947 1565424000 3.6962 1565431200 3.6961 1565438400 3.6768 1565445600 3.6760 1565452800 4.5256 1565460000 4.5247 1565467200 4.5271 1565474400 4.5223 1565481600 4.5222 1565488800 4.5230 1565496000 3.6725 1565503200 3.6725 1565510400 3.6698 1565517600 3.6720 1565524800 3.6713 1565532000 3.6716 1565539200 3.6725 1565546400 3.6710 1565553600 3.6721 1565560800 3.6712 1565568000 3.6730 1565575200 3.6708 1565582400 3.6707 1565589600 3.6705 1565596800 3.6711 1565604000 3.6650 1565611200 3.6642 1565618400 3.6605 1565625600 3.6633 1565632800 3.6634 1565640000 4.4859 1565647200 3.6585 1565654400 3.6605 1565661600 3.6616 1565668800 3.6643 1565676000 3.6624 1565683200 3.6629 1565690400 3.6856 1565697600 3.6871 1565704800 3.6856 1565712000 3.6613 1565719200 3.6749 1565726400 3.6733 1565733600 3.6672 1565740800 3.6691 1565748000 3.6725 1565755200 3.6690 1565762400 3.6605 1565769600 3.6657 1565776800 3.6602 1565784000 3.6557 1565791200 3.6618 1565798400 3.6627 1565805600 3.6610 1565812800 3.6655 1565820000 3.6612 1565827200 3.6607 1565834400 3.6555 1565841600 3.6599 1565848800 3.6801 1565856000 3.6595 1565863200 3.6586 1565870400 3.6596 1565877600 3.6577 1565884800 3.6589 1565892000 3.6670 1565899200 3.6644 1565906400 3.6593 1565913600 3.6624 1565920800 3.6581 1565928000 3.6592 1565935200 3.6640 1565942400 3.6682 1565949600 3.6636 1565956800 3.6619 1565964000 3.6614 1565971200 3.6648 1565978400 3.6651 1565985600 3.6657 1565992800 3.6639 1566000000 3.6642 1566007200 3.6600 1566014400 3.6605 1566021600 3.6605 1566028800 3.6599 1566036000 3.6572 1566043200 3.6594 1566050400 3.6579 1566057600 3.6619 1566064800 3.6601 1566072000 3.6615 1566079200 3.6606 1566086400 3.6618 1566093600 3.6593 1566100800 3.6607 1566108000 3.6590 1566115200 3.6608 1566122400 3.6606 1566129600 3.6610 1566136800 3.6620 1566144000 3.6611 1566151200 3.6607 1566158400 3.6565 1566165600 3.6606 1566172800 3.6619 1566180000 3.6649 1566187200 3.6662 1566194400 3.6643 1566201600 3.6629 1566208800 3.6597 1566216000 3.6596 1566223200 3.6588 1566230400 3.6620 1566237600 3.6664 1566244800 3.6677 1566252000 3.6618 1566259200 3.6668 1566266400 3.6612 1566273600 3.6581 1566280800 3.6611 1566288000 3.6580 1566295200 3.6536 1566302400 3.6571 1566309600 3.6517 1566316800 3.6524 1566324000 3.6555 1566331200 3.6576 1566338400 3.6554 1566345600 3.6549 1566352800 3.6529 1566360000 3.6605 1566367200 3.6608 1566374400 3.6587 1566381600 3.6572 1566388800 3.6576 1566396000 3.6504 1566403200 3.6449 1566410400 3.6469 1566417600 3.6503 1566424800 3.6487 1566432000 3.6492 1566439200 3.6496 1566446400 3.6493 1566453600 3.6541 1566460800 3.6481 1566468000 3.6494 1566475200 3.6490 1566482400 3.6482 1566489600 3.6504 1566496800 3.6578 1566504000 3.6608 1566511200 3.6598 1566518400 3.6613 1566525600 3.6609 1566532800 3.6613 1566540000 3.6587 1566547200 3.6568 1566554400 3.6618 1566561600 3.6644 1566568800 3.6647 1566576000 3.6662 1566583200 3.6675 1566590400 3.6694 1566597600 3.6656 1566604800 3.6630 1566612000 3.6640 1566619200 3.6647 1566626400 3.6603 1566633600 3.6641 1566640800 3.6639 1566648000 3.6635 1566655200 3.6635 1566662400 3.6619 1566669600 3.6617 1566676800 3.6639 1566684000 3.6643 1566691200 3.6638 1566698400 3.6630 1566705600 3.6648 1566712800 3.6661 1566720000 3.6667 1566727200 3.6647 1566734400 3.6645 1566741600 3.6668 1566748800 3.6673 1566756000 3.6624 1566763200 3.6611 1566770400 3.6622 1566777600 3.6636 1566784800 3.6628 1566792000 3.6634 1566799200 3.6621 1566806400 3.6596 1566813600 3.6610 1566820800 3.6619 1566828000 3.6628 1566835200 3.6609 1566842400 3.6589 1566849600 3.6622 1566856800 3.6604 1566864000 3.6609 1566871200 3.6587 1566878400 3.6574 1566885600 3.6570 1566892800 3.6524 1566900000 3.6582 1566907200 3.6587 1566914400 3.6532 1566921600 3.6481 1566928800 3.6441 1566936000 3.6440 1566943200 3.6403 1566950400 3.6473 1566957600 3.6430 1566964800 3.6394 1566972000 3.6437 1566979200 3.6387 1566986400 3.6394 1566993600 3.6396 1567000800 3.6421 1567008000 3.6499 1567015200 3.6429 1567022400 3.6458 1567029600 3.6405 1567036800 3.6400 1567044000 3.6332 1567051200 3.6472 1567058400 3.6427 1567065600 3.6394 1567072800 3.6373 1567080000 3.6384 1567087200 3.6401 1567094400 3.6406 1567101600 3.6401 1567108800 3.6397 1567116000 3.6381 1567123200 3.6397 1567130400 3.6388 1567137600 3.6392 1567144800 3.6372 1567152000 3.6343 1567159200 3.6353 1567166400 3.6353 1567173600 3.6341 1567180800 3.6340 1567188000 3.6334 1567195200 3.6330 1567202400 3.6327 1567209600 3.6333 1567216800 3.6327 1567224000 3.6329 1567231200 3.6326 1567238400 3.6330 1567245600 3.6328 1567252800 3.6325 1567260000 3.6327 1567267200 3.6327 1567274400 3.6324 1567281600 3.6324 1567288800 3.6319 1567303200 3.6311 1567296000 3.6315 1567310400 3.6312 1567317600 3.6310 1567324800 3.6308 1567332000 3.6305 1567339200 3.6307 1567346400 3.6305 1567353600 3.6307 1567360800 3.6305 1567368000 3.6320 1567375200 3.6316 1567382400 3.6319 1567389600 3.6316 1567396800 3.6313 1567404000 3.6310 1567411200 3.6310 1567418400 3.6306 1567425600 3.6294 1567432800 3.6292 1567440000 3.6289 1567447200 3.6267 1567454400 4.5208 1567461600 3.6483 1567468800 3.6467 1567476000 3.6450 1567483200 3.6477 1567490400 3.6497 1567497600 3.6499 1567504800 3.6489 1567512000 3.6529 1567519200 3.6584 1567526400 3.6605 1567533600 3.6601 1567540800 3.6587 1567548000 3.6581 1567555200 3.6569 1567562400 3.6573 1567569600 3.6575 1567576800 3.6609 1567584000 3.6570 1567591200 3.6558 1567598400 3.6597 1567605600 3.6577 1567612800 3.6565 1567620000 3.6581 1567627200 3.6569 1567634400 3.6549 1567641600 3.6530 1567648800 3.6564 1567656000 3.6596 1567663200 3.6609 1567670400 3.6614 1567677600 3.6560 1567684800 3.6561 1567692000 3.6513 1567699200 3.6495 1567706400 3.6456 1567713600 3.6558 1567720800 3.6633 1567728000 3.6560 1567735200 3.6655 1567742400 3.6513 1567749600 3.6561 1567756800 3.6426 1567764000 3.6455 1567771200 3.6469 1567778400 3.6442 1567785600 3.6413 1567792800 3.6465 1567800000 3.6391 1567807200 3.6422 1567814400 3.6454 1567821600 3.6451 1567828800 3.6425 1567836000 3.6454 1567843200 3.6462 1567850400 3.6465 1567857600 3.6439 1567864800 3.6453 1567872000 3.6435 1567879200 3.6427 1567886400 3.6445 1567893600 3.6415 1567900800 3.6446 1567908000 3.6416 1567915200 3.6435 1567922400 3.6416 1567929600 3.6428 1567936800 3.6470 1567944000 3.6494 1567951200 3.6462 1567958400 3.6463 1567965600 3.6411 1567972800 3.6439 1567980000 3.6400 1567987200 3.6416 1567994400 3.6412 1568001600 3.6398 1568008800 3.6406 1568016000 3.6414 1568023200 3.6424 1568030400 3.6443 1568037600 3.6410 1568044800 3.6480 1568052000 3.6516 1568059200 3.6524 1568066400 3.6479 1568073600 3.6515 1568080800 3.6545 1568088000 3.6548 1568095200 3.6570 1568102400 3.6605 1568109600 3.6617 1568116800 3.6573 1568124000 3.6555 1568131200 3.6565 1568138400 3.6554 1568145600 3.6585 1568152800 3.6614 1568160000 3.6607 1568167200 3.6601 1568174400 3.6643 1568181600 3.6626 1568188800 3.6612 1568196000 3.6620 1568203200 3.6634 1568210400 3.6631 1568217600 3.6647 1568224800 3.6407 1568232000 3.6412 1568239200 3.6307 1568246400 3.6397 1568253600 3.6408 1568260800 3.6433 1568268000 3.6420 1568275200 3.6451 1568282400 3.6516 1568289600 3.6427 1568296800 3.6391 1568304000 3.6389 1568311200 3.6394 1568318400 3.6413 1568325600 3.6360 1568332800 3.6371 1568340000 3.6367 1568347200 3.6367 1568354400 3.6368 1568361600 3.6359 1568368800 3.6358 1568376000 3.6423 1568383200 3.6401 1568390400 3.6432 1568397600 3.6424 1568404800 3.6399 1568412000 3.6387 1568419200 3.6420 1568426400 3.6420 1568433600 3.6416 1568440800 3.6409 1568448000 3.6354 1568455200 3.6370 1568462400 3.6372 1568469600 3.6384 1568476800 3.6375 1568484000 3.6353 1568491200 3.6330 1568498400 3.6328 1568505600 3.6346 1568512800 3.6354 1568520000 3.6368 1568527200 3.6358 1568534400 3.6363 1568541600 3.6349 1568548800 3.6336 1568556000 3.6342 1568563200 3.6341 1568570400 3.6368 1568577600 3.6360 1568584800 3.6449 1568592000 3.6438 1568599200 3.6456 1568606400 3.6435 1568613600 3.6454 1568620800 3.6442 1568628000 3.6453 1568635200 3.6414 1568642400 3.6432 1568649600 3.6457 1568656800 3.6426 1568664000 3.6475 1568671200 3.6442 1568678400 3.6463 1568685600 3.6459 1568692800 3.6432 1568700000 3.6492 1568707200 3.6507 1568714400 3.6493 1568721600 3.6501 1568728800 3.6514 1568736000 3.6510 1568743200 3.6517 1568750400 3.6517 1568757600 3.6511 1568764800 3.6506 1568772000 3.6482 1568779200 3.6514 1568786400 3.6572 1568793600 3.6580 1568800800 3.6577 1568808000 3.6581 1568815200 3.6524 1568822400 3.6476 1568829600 3.6517 1568836800 3.6515 1568844000 3.6465 1568851200 3.6400 1568858400 3.6429 1568865600 3.6415 1568872800 3.6336 1568880000 3.6411 1568887200 3.6463 1568894400 3.6459 1568901600 3.6427 1568908800 3.6506 1568916000 3.6418 1568923200 3.6401 1568930400 3.6392 1568937600 3.6405 1568944800 3.6391 1568952000 3.6424 1568959200 3.6433 1568966400 3.6407 1568973600 3.6319 1568980800 3.6255 1568988000 3.6257 1568995200 3.6189 1569002400 3.6213 1569009600 3.6226 1569016800 3.6146 1569024000 3.6172 1569031200 3.6171 1569038400 3.6184 1569045600 3.6195 1569052800 3.6196 1569060000 3.6197 1569067200 3.6213 1569074400 3.6367 1569081600 3.6383 1569088800 3.6381 1569096000 3.6411 1569103200 3.6345 1569110400 3.6338 1569117600 3.6299 1569124800 3.6307 1569132000 3.6295 1569139200 3.6327 1569146400 3.6314 1569153600 3.6349 1569160800 3.6363 1569168000 3.6374 1569175200 3.6368 1569182400 3.6362 1569189600 3.6385 1569196800 3.6399 1569204000 3.6364 1569211200 3.6366 1569218400 3.6352 1569225600 3.6343 1569232800 3.6350 1569240000 3.6394 1569247200 3.6345 1569254400 3.6338 1569261600 3.6350 1569268800 3.6353 1569276000 3.6317 1569283200 3.6343 1569290400 3.6356 1569297600 3.6347 1569304800 3.6344 1569312000 3.6311 1569319200 3.6289 1569326400 3.6289 1569333600 3.6273 1569340800 3.6248 1569348000 3.6253 1569355200 3.6272 1569362400 3.6238 1569369600 3.6219 1569376800 3.6234 1569384000 3.6238 1569391200 3.6298 1569398400 3.6220 1569405600 3.6230 1569412800 3.6257 1569420000 3.6149 1569427200 3.6237 1569434400 3.6231 1569441600 3.6188 1569448800 3.6185 1569456000 3.6185 1569463200 3.6169 1569470400 3.6212 1569477600 3.6198 1569484800 3.6251 1569492000 3.6235 1569499200 3.6264 1569506400 3.6308 1569513600 3.6241 1569520800 3.6281 1569528000 3.6306 1569535200 3.6269 1569542400 3.6349 1569549600 3.6292 1569556800 3.6325 1569564000 3.6298 1569571200 3.6285 1569578400 3.6269 1569585600 3.6378 1569592800 3.6352 1569600000 3.6391 1569607200 3.6391 1569614400 3.6398 1569621600 3.6387 1569628800 3.6301 1569636000 3.6320 1569643200 4.6159 1569650400 4.6202 1569657600 3.6409 1569664800 3.6362 1569672000 3.6381 1569679200 3.6308 1569686400 3.6328 1569693600 3.6388 1569700800 3.6370 1569708000 3.6366 1569715200 3.6406 1569722400 3.6394 1569729600 3.6398 1569736800 3.6362 1569744000 3.6380 1569751200 3.6383 1569758400 3.6395 1569765600 3.6366 1569772800 3.6400 1569780000 3.6391 1569787200 3.6394 1569794400 3.6372 1569801600 3.6420 1569808800 3.6387 1569816000 3.6418 1569823200 3.6428 1569830400 3.6476 1569837600 3.6384 1569844800 3.6458 1569852000 3.6407 1569859200 3.6416 1569866400 3.6444 1569873600 3.6479 1569880800 3.6455 1569895200 3.6467 1569888000 3.6539 1569902400 3.6508 1569909600 3.6504 1569916800 3.6485 1569924000 3.6452 1569931200 3.6472 1569938400 3.6481 1569945600 3.6517 1569952800 3.6505 1569960000 3.6480 1569967200 3.6516 1569974400 3.6500 1569981600 3.6544 1569988800 3.6548 1569996000 3.6590 1570003200 3.6560 1570010400 3.6610 1570017600 3.6589 1570024800 3.6574 1570032000 3.6625 1570039200 3.6587 1570046400 3.6555 1570053600 3.6756 1570060800 3.6747 1570068000 3.6747 1570075200 3.6789 1570082400 3.6791 1570089600 3.6794 1570096800 3.6778 1570104000 3.6812 1570111200 3.6764 1570118400 3.6810 1570125600 3.6787 1570132800 3.6805 1570140000 3.6813 1570147200 3.6827 1570154400 3.6797 1570161600 3.6802 1570168800 3.6851 1570176000 3.6846 1570183200 3.6846 1570190400 3.6896 1570197600 3.6901 1570204800 3.6865 1570212000 3.6825 1570219200 3.6843 1570226400 3.6867 1570233600 3.6887 1570240800 3.6848 1570248000 3.6874 1570255200 3.6864 1570262400 3.6838 1570269600 3.6843 1570276800 3.6841 1570284000 3.6811 1570291200 3.6851 1570298400 3.6838 1570305600 3.6856 1570312800 3.6805 1570320000 3.6824 1570327200 3.6846 1570334400 3.6844 1570341600 3.6826 1570348800 3.6814 1570356000 3.6865 1570363200 3.6855 1570370400 3.6833 1570377600 3.6830 1570384800 3.6801 1570392000 3.6800 1570399200 3.6797 1570406400 3.6797 1570413600 3.6808 1570420800 3.6785 1570428000 3.6777 1570435200 3.6859 1570442400 3.6827 1570449600 3.6788 1570456800 3.6797 1570464000 3.6822 1570471200 3.6809 1570478400 3.6781 1570485600 3.6821 1570492800 3.6750 1570500000 3.6749 1570507200 3.6758 1570514400 3.6778 1570521600 3.6751 1570528800 3.6750 1570536000 3.7016 1570543200 3.7046 1570550400 3.6969 1570557600 3.6956 1570564800 3.7078 1570572000 3.7041 1570579200 3.6962 1570586400 3.6941 1570593600 3.7025 1570600800 3.6977 1570608000 3.6943 1570615200 3.6966 1570622400 3.6959 1570629600 3.7027 1570636800 3.6915 1570644000 3.6869 1570651200 3.6944 1570658400 3.6900 1570665600 3.6934 1570672800 3.6951 1570680000 3.6895 1570687200 3.6915 1570694400 3.6926 1570701600 3.6848 1570708800 3.6828 1570716000 3.6846 1570723200 3.6838 1570730400 3.6825 1570737600 3.6849 1570744800 3.6796 1570752000 3.6795 1570759200 3.6750 1570766400 3.6782 1570773600 3.6845 1570780800 3.6815 1570788000 3.6775 1570795200 3.6804 1570802400 3.6796 1570809600 3.6824 1570816800 3.6823 1570824000 3.6853 1570831200 3.6826 1570838400 3.6842 1570845600 3.6800 1570852800 3.6847 1570860000 3.6815 1570867200 3.6797 1570874400 3.6820 1570881600 3.6830 1570888800 3.6831 1570896000 3.6840 1570903200 3.6830 1570910400 3.6854 1570917600 3.6841 1570924800 3.6613 1570932000 3.6809 1570939200 3.6847 1570946400 3.6834 1570953600 3.6849 1570960800 3.6797 1570968000 3.6841 1570975200 3.6802 1570982400 3.6806 1570989600 3.6802 1570996800 3.6822 1571004000 3.6801 1571011200 3.6817 1571018400 3.6791 1571025600 4.5977 1571032800 4.5911 1571040000 3.6789 1571047200 3.6830 1571054400 3.6833 1571061600 3.6841 1571068800 3.6813 1571076000 3.6824 1571083200 3.6810 1571090400 3.6772 1571097600 3.6779 1571104800 3.6725 1571112000 3.6702 1571119200 3.6696 1571126400 3.6711 1571140800 3.6753 1571148000 3.6739 1571155200 3.6782 1571162400 3.6747 1571169600 3.6717 1571176800 3.6750 1571184000 3.6721 1571191200 3.6683 1571205600 3.6684 1571212800 3.6689 1571220000 3.6724 1571227200 3.6733 1571234400 3.6693 1571241600 3.6743 1571248800 0.3951 1571256000 3.6722 1571263200 3.6698 1571277600 3.6712 1571284800 3.6717 1571292000 3.6708 1571299200 3.6741 1571313600 3.6699 1571320800 3.6642 1571328000 3.6666 1571342400 3.6682 1571349600 3.6687 1571356800 3.6680 1571371200 3.6654 1571378400 3.6669 1571400000 3.6755 1571407200 3.6733 1571414400 3.6789 1571421600 3.6790 1571443200 3.6777 1571450400 3.6769 1571457600 3.6804 1571464800 3.6771 1571472000 3.6769 1571479200 3.6740 1571486400 3.6739 1571500800 3.6747 1571508000 3.6783 1571515200 3.6775 1571522400 3.6751 1571529600 3.6745 1571536800 3.6726 1571544000 3.6749 1571551200 3.6750 1571558400 3.6728 1571565600 3.6659 1571572800 3.6680 1571587200 3.6645 1571601600 3.6658 1571616000 3.6632 1571623200 3.6647 1571630400 3.6642 1571637600 3.6696 1571644800 3.6700 1571659200 3.6679 1571666400 3.6615 1571680800 3.6480 1571695200 3.6418 1571709600 3.6429 1571716800 3.6429 1571724000 4.6082 1571731200 4.5953 1571738400 3.6390 1571745600 3.6448 1571752800 3.6420 1571760000 4.2436 1571767200 4.2418 1571774400 4.2339 1571781600 4.2273 1571796000 4.2544 1571803200 4.2591 1571817600 4.2639 1571824800 4.2487 1571832000 4.2434 1571839200 4.2428 1571846400 3.7878 1571853600 3.7801 1571860800 3.7761 1572019200 3.7823 1572026400 3.7659 1572033600 3.7724 1572040800 3.7692 1572048000 3.7615 1572098400 3.7549 1572105600 3.7521 1572112800 3.7536 1572120000 3.7618 1572127200 3.7574 1572134400 3.7598 1572141600 3.7534 1572148800 3.7499 1572156000 3.7596 1572163200 3.7564 1572170400 3.7561 1572177600 3.7509 1572184800 3.7456 1572192000 3.7517 1572199200 3.7464 1572206400 3.7472 1572213600 3.7459 1572220800 3.7515 1572228000 3.7455 1572235200 3.7452 1572242400 3.7403 1572249600 3.7508 1572256800 3.7493 1572264000 3.6526 1572271200 3.6535 1572278400 3.6554 1572285600 3.6489 1572292800 3.6501 1572300000 3.6443 1572307200 3.6466 1572314400 3.6439 1572321600 3.6479 1572328800 3.6513 1572336000 3.6497 1572343200 3.6490 1572350400 3.6461 1572357600 3.6481 1572364800 3.6503 1572372000 3.6512 1572379200 3.6520 1572386400 3.6529 1572393600 3.6535 1572400800 3.6517 1572408000 3.6543 1572415200 3.6578 1572422400 3.6635 1572429600 3.6648 1572436800 3.6586 1572444000 3.6604 1572451200 3.6643 1572458400 3.6618 1572465600 3.6649 1572472800 3.6672 1572480000 3.6616 1572487200 3.6616 1572494400 3.6631 1572501600 3.6632 1572508800 3.6643 1572516000 3.6625 1572523200 3.6670 1572530400 3.6695 1572537600 3.6723 1572544800 3.6682 1572552000 3.6698 1572559200 3.6686 1572573600 3.6662 1572566400 3.6667 1572580800 3.6672 1572588000 3.6691 1572595200 3.6693 1572602400 3.6669 1572609600 3.6700 1572616800 3.6675 1572624000 3.6712 1572631200 3.6678 1572638400 3.6737 1572645600 3.6711 1572652800 3.6730 1572660000 3.6722 1572667200 3.6736 1572674400 3.6758 1572681600 3.6727 1572688800 3.6762 1572696000 3.6743 1572703200 3.6765 1572710400 3.6745 1572717600 3.6763 1572724800 3.6787 1572732000 3.6739 1572739200 3.6718 1572746400 3.6744 1572753600 3.6805 1572760800 3.6805 1572768000 3.6781 1572775200 3.6758 1572782400 3.6774 1572789600 3.6743 1572796800 3.6705 1572804000 3.6705 1572811200 3.6701 1572818400 3.6714 1572825600 3.6702 1572832800 3.6676 1572840000 3.6726 1572847200 3.6682 1572854400 3.6708 1572861600 3.6676 1572868800 3.6688 1572876000 4.8750 1572883200 3.6642 1572890400 3.6683 1572897600 3.6889 1572904800 3.6603 1572912000 3.6609 1572919200 3.6576 1572926400 3.6608 1572933600 3.6585 1572940800 3.6635 1572948000 3.6577 1572955200 3.6602 1572962400 3.6576 1572969600 3.6602 1572976800 3.6552 1572984000 3.6624 1572991200 3.6613 1572998400 3.6626 1573005600 3.6638 1573012800 3.6600 1573020000 3.6587 1573027200 3.6647 1573034400 3.6638 1573041600 3.6585 1573048800 3.6661 1573056000 3.6607 1573063200 3.6606 1573070400 3.6645 1573077600 3.6575 1573084800 3.6608 1573092000 3.6571 1573099200 3.6578 1573106400 3.6504 1573113600 3.6769 1573120800 3.6739 1573128000 3.6774 1573135200 3.6788 1573142400 3.6757 1573149600 3.6817 1573156800 3.6793 1573164000 3.6791 1573171200 3.6799 1573178400 3.6828 1573192800 3.6819 1573200000 3.6866 1573207200 3.6650 1573214400 3.6609 1573221600 3.6616 1573228800 3.6608 1573236000 3.6586 1573243200 3.6582 1573250400 3.6574 1573257600 3.6611 1573264800 3.6591 1573272000 3.6580 1573279200 3.6616 1573286400 3.6632 1573293600 3.6580 1573300800 3.6609 1573308000 3.6637 1573315200 3.6580 1573322400 3.6571 1573329600 3.6579 1573336800 3.6582 1573344000 3.6570 1573351200 3.6523 1573358400 3.6530 1573365600 3.6553 1573372800 3.6584 1573380000 3.6588 1573387200 3.6583 1573394400 3.6572 1573401600 3.6553 1573408800 3.6543 1573416000 3.6540 1573423200 3.6492 1573430400 3.6556 1573437600 3.6547 1573444800 3.6580 1573452000 3.6560 1573459200 3.6609 1573466400 3.6604 1573473600 3.6559 1573480800 3.6562 1573488000 3.6598 1573495200 3.6583 1573502400 3.6584 1573509600 3.6608 1573516800 3.6593 1573524000 3.6584 1573531200 3.6612 1573538400 3.6656 1573545600 3.6633 1573552800 3.6649 1573560000 3.6594 1573567200 3.6586 1573574400 3.6627 1573581600 3.6614 1573588800 3.6664 1573596000 3.6619 1573603200 3.6665 1573610400 3.6645 1573617600 3.6644 1573624800 3.6642 1573632000 3.6648 1573639200 3.6580 1573646400 3.6541 1573653600 3.6333 1573660800 3.6374 1573668000 3.6394 1573675200 3.6415 1573682400 3.6423 1573689600 3.6438 1573696800 3.6419 1573704000 3.6458 1573711200 3.6465 1573718400 3.6453 1573725600 3.6352 1573732800 3.6409 1573740000 3.6394 1573747200 3.6431 1573754400 3.6425 1573761600 3.6427 1573768800 3.6418 1573776000 3.6464 1573783200 3.6500 1573790400 3.6521 1573797600 3.6539 1573804800 3.6554 1573812000 3.6501 1573819200 3.6571 1573826400 3.6550 1573833600 3.6542 1573840800 3.6507 1573848000 3.6586 1573855200 3.6540 1573862400 3.6528 1573869600 3.6531 1573876800 3.6536 1573884000 3.6541 1573891200 3.6517 1573898400 4.7454 1573905600 4.7482 1573912800 4.7427 1573920000 4.7473 1573927200 3.6519 1573934400 3.6560 1573941600 3.6504 1573948800 3.6541 1573956000 3.6318 1573963200 3.6558 1573970400 3.6516 1573977600 3.6352 1573984800 3.6366 1573992000 3.6414 1573999200 3.6412 1574006400 3.6416 1574013600 3.6410 1574020800 3.6418 1574028000 3.6381 1574035200 3.6402 1574042400 3.6402 1574049600 3.6387 1574056800 3.6656 1574064000 3.6621 1574071200 3.6600 1574078400 3.6625 1574085600 3.6648 1574092800 3.6671 1574100000 3.6649 1574107200 3.6671 1574114400 3.6675 1574121600 3.6675 1574128800 3.6696 1574136000 3.6659 1574143200 3.6406 1574150400 3.6447 1574157600 3.6404 1574164800 3.6526 1574172000 3.6377 1574179200 3.6223 1574186400 3.6231 1574193600 3.6340 1574200800 3.6267 1574208000 3.6282 1574215200 3.6250 1574222400 3.6315 1574229600 3.6294 1574236800 3.6326 1574244000 3.6308 1574251200 3.6245 1574258400 3.6286 1574265600 3.6266 1574272800 3.6277 1574280000 3.6272 1574287200 3.6281 1574294400 3.6279 1574301600 3.6297 1574308800 3.6264 1574316000 3.6231 1574323200 3.6235 1574330400 3.6233 1574337600 3.6239 1574344800 3.6207 1574352000 3.6223 1574359200 3.6217 1574366400 3.6155 1574373600 3.6137 1574380800 3.6131 1574388000 3.6166 1574395200 3.6167 1574402400 3.6138 1574409600 3.6176 1574416800 3.6212 1574424000 3.6125 1574431200 3.6125 1574438400 3.6188 1574445600 3.6180 1574452800 3.6219 1574460000 3.6201 1574467200 3.6207 1574474400 3.6190 1574481600 3.6161 1574488800 3.6194 1574496000 3.6206 1574503200 3.6159 1574510400 3.6185 1574517600 3.6162 1574524800 3.6150 1574532000 3.6315 1574539200 3.6307 1574546400 3.6442 1574553600 3.6452 1574560800 3.6378 1574568000 3.6395 1574575200 3.6443 1574582400 3.6474 1574589600 3.6438 1574596800 3.6448 1574604000 3.6391 1574611200 3.6423 1574618400 3.6410 1574625600 3.6452 1574632800 3.6413 1574640000 3.6444 1574647200 3.6401 1574654400 3.6398 1574661600 3.6164 1574668800 3.6303 1574676000 3.6325 1574683200 3.6324 1574690400 3.6471 1574697600 3.6563 1574704800 3.6559 1574712000 3.6697 1574719200 3.6573 1574726400 3.6569 1574733600 3.6622 1574740800 3.6608 1574748000 3.6645 1574755200 3.6787 1574762400 3.6782 1574769600 3.6675 1574776800 3.6647 1574784000 3.6701 1574791200 3.6749 1574798400 3.6802 1574805600 3.6824 1574812800 3.6784 1574820000 3.6760 1574827200 3.6762 1574834400 3.6652 1574841600 3.6625 1574848800 3.6618 1574856000 3.6647 1574863200 3.6668 1574870400 3.6680 1574877600 3.6655 1574884800 3.6678 1574892000 3.6666 1574899200 3.6659 1574906400 3.6652 1574913600 3.6668 1574920800 3.6628 1574928000 3.6666 1574935200 3.6633 1574942400 3.6639 1574949600 3.6616 1574956800 3.6683 1574964000 3.6669 1574971200 3.6623 1574978400 3.6655 1574985600 3.6664 1574992800 3.6594 1575000000 3.6640 1575007200 3.6612 1575014400 3.6631 1575021600 3.6590 1575028800 3.6613 1575036000 3.6562 1575043200 3.6565 1575050400 3.6682 1575057600 3.6588 1575064800 3.6575 1575072000 3.6573 1575079200 3.6563 1575086400 3.6555 1575093600 3.6824 1575100800 3.6532 1575108000 3.6568 1575115200 3.6615 1575122400 3.6601 1575129600 3.6614 1575136800 3.6616 1575144000 3.6584 1575151200 3.6567 1575165600 3.6625 1575172800 3.6644 1575158400 3.6635 1575180000 3.6632 1575187200 3.6651 1575194400 3.6613 1575201600 3.6625 1575208800 3.6632 1575216000 3.6601 1575223200 3.6617 1575230400 3.6623 1575237600 3.6619 1575244800 3.6551 1575252000 3.6613 1575259200 3.6592 1575266400 3.6579 1575273600 3.6597 1575280800 3.6538 1575288000 3.6599 1575295200 3.6593 1575302400 3.6619 1575309600 3.6614 1575316800 3.6638 1575324000 3.6600 1575331200 3.6646 1575338400 3.6595 1575345600 3.6681 1575352800 3.6608 1575360000 3.6568 1575367200 3.6573 1575374400 3.6593 1575381600 3.6611 1575388800 3.6604 1575396000 3.6653 1575403200 3.6611 1575410400 3.6568 1575417600 3.6670 1575424800 3.6626 1575432000 4.7321 1575439200 3.6647 1575446400 3.6628 1575453600 3.6600 1575460800 3.6628 1575468000 3.6690 1575475200 3.6676 1575482400 3.6588 1575489600 3.6592 1575496800 3.6616 1575504000 3.6558 1575511200 3.6573 1575518400 3.6611 1575525600 3.6599 1575532800 3.6575 1575540000 3.6582 1575547200 3.6573 1575554400 3.6564 1575561600 3.6544 1575568800 3.6568 1575576000 3.6520 1575583200 3.6539 1575590400 3.6527 1575597600 3.6558 1575604800 3.6563 1575612000 3.6564 1575619200 3.6560 1575626400 3.6521 1575633600 3.6528 1575640800 3.6512 1575648000 3.6529 1575655200 3.6528 1575662400 3.6517 1575669600 3.6509 1575676800 3.6531 1575684000 3.6544 1575691200 3.6513 1575698400 3.6530 1575705600 3.6504 1575712800 3.6514 1575720000 3.6520 1575727200 3.6538 1575734400 3.6514 1575741600 3.6493 1575748800 3.6516 1575756000 3.6510 1575763200 3.6421 1575770400 3.6442 1575777600 3.6449 1575784800 3.6490 1575792000 3.6534 1575799200 3.6494 1575806400 3.6492 1575813600 3.6502 1575820800 3.6520 1575828000 3.6506 1575835200 3.6556 1575842400 3.6508 1575849600 3.6485 1575856800 3.6550 1575864000 3.6511 1575871200 3.6489 1575878400 3.6491 1575885600 3.6513 1575892800 3.6517 1575900000 3.6480 1575907200 3.6507 1575914400 3.6482 1575921600 3.6495 1575928800 3.6488 1575936000 3.6361 1575943200 3.6423 1575950400 3.6434 1575957600 3.6432 1575964800 3.6452 1575972000 3.6390 1575979200 3.6411 1575986400 3.6439 1575993600 3.6471 1576000800 3.6436 1576008000 3.6472 1576015200 3.6476 1576022400 3.6467 1576029600 3.6447 1576036800 3.6443 1576044000 3.6436 1576051200 3.6460 1576058400 3.6449 1576065600 3.6440 1576072800 3.6402 1576080000 3.6460 1576087200 3.6402 1576094400 3.6409 1576101600 3.6428 1576108800 3.6425 1576116000 3.6410 1576123200 3.6388 1576130400 3.6422 1576137600 3.6415 1576144800 3.6398 1576152000 3.6433 1576159200 3.6417 1576166400 3.6383 1576173600 3.6367 1576180800 3.6471 1576188000 3.6457 1576195200 3.6571 1576202400 3.6494 1576209600 3.6429 1576216800 3.6491 1576224000 3.6496 1576231200 3.6481 1576238400 3.6477 1576245600 3.6395 1576252800 3.6385 1576260000 3.6463 1576267200 3.6460 1576274400 3.6461 1576281600 3.6562 1576288800 3.6453 1576296000 3.6453 1576303200 3.6449 1576310400 3.6454 1576317600 3.6453 1576324800 3.6430 1576332000 3.6431 1576339200 3.6433 1576346400 3.6403 1576353600 3.6455 1576360800 3.6422 1576368000 3.6426 1576375200 3.6465 1576382400 3.6436 1576389600 3.6409 1576396800 3.6404 1576404000 3.6425 1576411200 3.6439 1576418400 3.6412 1576425600 3.6413 1576432800 3.6411 1576440000 3.6419 1576447200 3.6406 1576454400 3.6408 1576461600 3.6364 1576468800 3.6372 1576476000 3.6395 1576483200 3.6399 1576490400 3.6437 1576497600 3.6445 1576504800 3.6495 1576512000 3.6481 1576519200 3.6477 1576526400 3.6465 1576533600 3.6410 1576540800 3.6516 1576548000 3.6436 1576555200 3.6466 1576562400 3.6467 1576569600 3.6509 1576576800 3.6478 1576584000 3.6554 1576591200 3.6513 1576598400 3.6543 1576605600 3.6521 1576612800 3.6498 1576620000 3.6470 1576627200 3.6488 1576634400 3.6480 1576641600 3.6470 1576648800 3.6575 1576656000 3.6606 1576706400 3.6326 1576713600 3.6354 1576720800 3.6319 1576728000 3.6388 1576735200 3.6350 1576749600 3.6265 1576756800 3.6319 1576764000 3.6366 1576771200 3.6364 1576778400 3.6392 1576785600 3.6397 1576792800 3.6381 1576800000 3.6409 1576807200 3.6406 1576814400 3.6411 1576821600 3.6391 1576828800 3.6403 1576836000 3.6400 1576843200 3.6402 1576850400 3.6371 1576857600 3.6363 1576864800 3.6364 1576872000 3.6369 1576879200 3.6386 1576886400 3.6381 1576893600 3.6357 1576900800 3.6383 1576908000 3.6372 1576915200 3.6380 1576922400 3.6378 1576929600 3.6416 1576936800 3.6392 1576944000 3.6394 1576951200 3.6415 1576958400 3.6363 1576965600 3.6352 1576972800 3.6363 1576980000 3.6359 1576987200 3.6352 1576994400 3.6354 1577001600 3.6366 1577008800 3.6346 1577016000 3.6336 1577023200 3.6347 1577030400 3.6342 1577037600 3.6333 1577044800 3.6353 1577052000 3.6340 1577059200 3.6326 1577066400 3.6328 1577073600 3.6374 1577080800 3.6637 1577088000 3.6386 1577095200 3.6384 1577102400 3.6408 1577109600 3.6424 1577116800 3.6386 1577124000 3.6331 1577131200 3.6345 1577138400 3.6406 1577145600 3.6399 1577152800 3.6314 1577160000 3.6323 1577167200 3.6304 1577174400 3.6338 1577181600 3.6308 1577188800 3.6320 1577196000 3.6317 1577203200 3.6359 1577210400 3.6305 1577217600 3.6330 1577224800 3.6311 1577232000 3.6289 1577239200 3.6314 1577246400 3.6326 1577253600 3.6317 1577260800 3.6346 1577268000 3.6334 1577275200 3.6346 1577282400 3.6339 1577289600 3.6349 1577296800 3.6330 1577304000 3.6335 1577311200 3.6347 1577318400 3.6377 1577325600 3.6356 1577332800 3.6346 1577340000 3.6339 1577347200 3.6313 1577354400 3.6330 1577361600 3.6394 1577368800 3.6366 1577376000 3.6383 1577383200 3.6386 1577390400 3.6353 1577397600 3.6311 1577404800 3.6328 1577412000 3.6289 1577419200 3.6325 1577426400 3.6306 1577433600 3.6313 1577440800 3.6283 1577448000 3.6258 1577455200 3.6268 1577462400 3.6280 1577469600 3.6266 1577476800 3.6241 1577484000 3.6243 1577491200 3.6239 1577498400 3.6241 1577505600 3.6249 1577512800 3.6250 1577520000 3.6249 1577527200 3.6240 1577534400 3.6240 1577541600 3.6238 1577548800 3.6236 1577556000 3.6237 1577563200 3.6258 1577570400 3.6274 1577577600 3.6278 1577584800 3.6256 1577592000 3.6257 1577599200 3.6273 1577606400 3.6238 1577613600 3.6251 1577620800 3.6256 1577628000 3.6249 1577635200 3.6254 1577642400 3.6247 1577649600 3.6271 1577656800 3.6240 1577664000 3.6300 1577671200 3.6252 1577678400 3.6264 1577685600 3.6262 1577692800 3.6282 1577700000 3.6282 1577707200 3.6289 1577714400 3.6268 1577721600 3.6275 1577728800 3.6267 1577736000 3.6276 1577743200 3.6267 1577750400 3.6294 1577757600 3.6314 1577764800 3.6320 1577772000 3.6282 1577779200 3.6310 1577786400 3.6301 1577793600 3.6280 1577800800 3.6323 1577808000 3.6365 1577815200 3.6375 1577822400 3.6331 1577829600 3.6336 1577844000 3.6334 1577836800 3.6357 1577851200 3.6346 1577858400 3.6340 1577865600 3.6381 1577872800 3.6382 1577880000 3.6388 1577887200 3.6377 1577894400 3.6371 1577901600 3.6362 1577908800 3.6366 1577916000 3.6348 1577923200 3.6356 1577930400 3.6337 1577937600 3.6339 1577944800 3.6347 1577952000 3.6360 1577959200 3.6351 1577966400 3.6609 1577973600 3.6500 1577980800 3.6504 1577988000 3.6154 1577995200 3.6144 1578002400 3.6112 1578009600 3.6138 1578016800 3.6125 1578024000 3.6132 1578031200 3.6121 1578038400 3.6116 1578045600 3.6124 1578052800 3.6136 1578060000 3.6099 1578067200 3.6144 1578074400 3.6107 1578081600 3.6106 1578088800 3.6072 1578096000 3.6070 1578103200 3.6060 1578110400 3.6072 1578117600 3.6111 1578124800 3.6078 1578132000 3.6071 1578139200 3.6087 1578146400 3.6085 1578153600 3.6081 1578160800 3.6068 1578168000 3.6042 1578175200 3.6052 1578182400 3.6058 1578189600 3.6048 1578196800 3.6040 1578204000 3.6015 1578211200 3.6072 1578218400 3.6025 1578225600 3.6041 1578232800 3.6032 1578240000 3.6044 1578247200 3.6046 1578254400 3.6057 1578261600 3.6072 1578268800 3.6073 1578276000 3.6056 1578283200 3.6061 1578290400 3.6184 1578297600 3.6187 1578304800 3.6205 1578312000 3.6076 1578319200 3.6087 1578326400 3.6102 1578333600 3.6059 1578340800 3.6102 1578348000 3.6097 1578355200 3.6129 1578362400 3.6140 1578369600 3.6082 1578376800 3.6068 1578384000 3.6073 1578391200 3.6048 1578398400 3.6056 1578405600 3.6024 1578412800 3.6064 1578420000 3.6041 1578427200 3.6061 1578434400 3.6002 1578441600 3.6017 1578448800 3.6000 1578456000 3.6021 1578463200 3.6028 1578470400 3.5967 1578477600 3.5973 1578484800 3.5993 1578492000 3.6002 1578499200 3.5994 1578506400 3.5995 1578513600 3.6024 1578520800 3.5953 1578528000 3.5953 1578535200 3.5938 1578542400 3.5944 1578549600 3.5922 1578556800 3.5985 1578564000 3.5929 1578571200 3.6063 1578578400 3.6047 1578585600 3.6055 1578592800 3.6134 1578600000 3.6108 1578607200 3.6042 1578614400 3.6050 1578621600 3.6020 1578628800 3.6062 1578636000 3.6090 1578643200 3.6073 1578650400 3.6061 1578657600 3.6076 1578664800 3.6061 1578672000 3.6039 1578679200 3.6014 1578686400 3.5996 1578693600 3.5992 1578700800 3.5984 1578708000 3.5970 1578715200 3.5998 1578722400 3.5992 1578729600 3.6003 1578736800 3.5992 1578744000 3.6001 1578751200 3.5993 1578758400 3.6247 1578765600 3.5995 1578772800 3.6010 1578780000 3.6012 1578787200 3.5994 1578794400 3.5995 1578801600 3.5992 1578808800 3.6017 1578816000 3.6047 1578823200 3.6018 1578830400 3.6030 1578837600 3.6033 1578844800 3.6033 1578852000 3.6015 1578859200 3.6039 1578866400 3.6009 1578873600 3.6020 1578880800 3.5989 1578888000 3.6009 1578895200 3.6000 1578902400 3.6007 1578909600 3.6067 1578916800 3.6038 1578924000 3.6058 1578931200 3.6061 1578938400 3.6018 1578952800 3.6038 1578960000 3.6058 1578967200 3.6044 1578974400 3.6041 1578981600 3.6117 1578988800 3.6086 1578996000 3.6011 1579003200 3.6050 1579010400 3.6037 1579017600 3.6056 1579024800 3.6046 1579032000 3.6061 1579039200 3.6048 1579046400 3.6061 1579053600 3.6079 1579060800 3.6042 1579068000 3.6054 1579075200 3.6066 1579082400 3.6030 1579089600 3.6020 1579096800 3.6064 1579104000 3.6034 1579111200 4.7393 1579118400 4.7426 1579125600 4.7777 1579132800 3.6003 1579140000 3.6014 1579147200 3.6060 1579154400 3.6049 1579161600 3.6062 1579168800 3.6065 1579176000 3.6005 1579183200 3.6007 1579190400 3.5961 1579197600 3.5933 1579204800 3.5958 1579212000 3.5941 1579219200 3.5937 1579226400 3.5972 1579233600 3.5996 1579240800 3.5975 1579248000 3.5961 1579255200 3.5933 1579262400 3.5936 1579269600 3.5938 1579276800 3.5910 1579284000 3.5916 1579291200 3.5879 1579298400 3.5854 1579305600 3.5866 1579312800 3.5851 1579320000 3.5843 1579327200 3.5845 1579334400 3.5859 1579341600 3.5845 1579348800 3.5887 1579356000 3.5849 1579363200 3.5855 1579370400 3.5848 1579377600 3.5842 1579384800 3.5842 1579392000 3.5810 1579399200 3.5813 1579406400 3.5844 1579413600 3.5856 1579420800 3.5848 1579428000 3.5854 1579435200 3.5858 1579442400 3.5842 1579449600 3.5837 1579456800 3.5864 1579464000 3.5862 1579471200 3.5855 1579478400 3.5803 1579485600 3.5819 1579492800 3.5857 1579500000 3.5837 1579507200 3.5830 1579514400 3.5851 1579521600 3.5892 1579543200 3.5873 1579550400 3.5826 1579557600 3.5797 1579564800 3.5805 1579572000 3.5794 1579579200 3.5817 1579586400 3.5851 1579593600 3.5837 1579600800 3.5894 1579608000 3.5880 1579615200 3.5866 1579622400 3.5879 1579629600 3.5878 1579636800 3.5792 1579644000 3.5862 1579651200 3.5863 1579658400 3.5878 1579665600 3.5885 1579672800 3.5906 1579680000 3.5899 1579687200 3.5914 1579694400 3.5959 1579701600 3.5949 1579708800 3.5976 1579716000 3.5831 1579723200 3.5832 1579730400 3.5859 1579737600 3.5822 1579744800 3.5865 1579752000 3.5865 1579759200 3.5866 1579766400 3.5894 1579773600 3.5935 1579780800 3.5913 1579788000 3.5946 1579795200 4.8632 1579802400 4.8241 1579809600 4.8652 1579816800 4.9061 1579824000 4.8561 1579831200 4.8672 1579838400 4.9121 1579845600 4.9084 1579852800 4.9042 1579860000 4.9158 1579867200 4.9198 1579874400 4.9220 1579881600 4.9156 1579888800 4.9272 1579896000 4.9324 1579903200 4.9293 1579910400 4.9311 1579917600 4.9288 1579924800 4.9244 1579932000 4.9252 1579939200 4.9277 1579946400 4.9232 1579953600 4.9301 1579960800 4.9274 1579968000 4.9252 1579975200 4.9317 1579982400 4.9280 1579989600 4.9283 1579996800 4.9351 1580004000 4.9337 1580011200 4.9346 1580018400 4.9333 1580025600 4.9342 1580032800 4.9310 1580040000 4.9360 1580047200 4.9298 1580054400 4.9409 1580061600 4.9406 1580068800 4.9426 1580076000 4.9407 1580083200 4.9322 1580090400 4.9284 1580097600 4.9296 1580104800 4.9329 1580112000 4.9373 1580119200 4.9315 1580126400 4.9751 1580133600 4.9805 1580140800 4.9887 1580148000 4.9819 1580155200 4.9769 1580162400 4.9790 1580169600 4.6484 1580176800 4.6446 1580184000 4.6542 1580191200 4.6442 1580198400 4.6478 1580205600 4.6436 1580212800 4.6459 1580220000 4.6462 1580227200 4.6454 1580234400 4.6380 1580241600 4.6366 1580248800 4.6416 1580256000 4.6297 1580263200 4.6264 1580270400 4.6327 1580277600 4.6302 1580284800 4.6288 1580292000 4.6330 1580299200 4.6387 1580306400 4.6336 1580313600 4.6389 1580320800 4.6316 1580328000 4.6303 1580335200 4.7860 1580342400 4.6375 1580349600 4.7218 1580356800 4.6393 1580364000 4.6350 1580371200 4.6404 1580378400 4.6360 1580385600 4.6381 1580392800 4.6367 1580400000 4.6383 1580407200 4.6367 1580414400 4.6384 1580421600 4.7818 1580428800 4.7801 1580436000 4.6277 1580443200 4.6290 1580450400 4.6481 1580457600 4.6232 1580464800 4.6415 1580472000 4.6240 1580479200 3.6129 1580486400 3.6135 1580493600 3.6150 1580500800 3.6155 1580508000 3.6142 1580522400 3.6127 1580515200 3.6141 1580529600 3.6144 1580536800 3.6128 1580544000 3.6141 1580551200 3.6126 1580558400 3.6130 1580565600 3.6140 1580572800 3.6183 1580580000 3.6127 1580587200 3.6112 1580594400 3.6131 1580601600 3.6131 1580608800 3.6130 1580616000 3.6036 1580623200 3.6013 1580630400 3.6004 1580637600 3.6035 1580644800 3.6129 1580652000 3.6158 1580659200 3.6136 1580666400 3.6135 1580673600 3.6135 1580680800 3.6126 1580688000 3.6132 1580695200 3.6120 1580702400 3.6110 1580709600 3.6135 1580716800 3.6101 1580724000 3.6076 1580731200 3.6083 1580738400 3.6137 1580745600 3.6138 1580752800 3.6153 1580760000 3.6153 1580767200 3.6134 1580774400 3.6153 1580781600 3.6150 1580788800 3.6154 1580796000 3.6146 1580803200 3.6172 1580810400 3.6127 1580817600 3.6165 1580824800 3.6138 1580832000 3.6162 1580839200 3.6200 1580846400 3.6192 1580853600 3.6170 1580860800 3.6162 1580868000 3.6178 1580875200 3.6147 1580882400 3.6200 1580889600 3.6235 1580896800 3.6285 1580904000 3.6270 1580911200 3.6276 1580918400 3.6251 1580925600 3.6236 1580932800 3.6244 1580940000 3.6186 1580947200 3.6201 1580954400 3.6199 1580961600 3.6206 1580968800 3.6242 1580976000 3.6238 1580983200 3.6209 1580990400 3.6215 1580997600 3.6170 1581004800 3.6184 1581012000 3.6166 1581019200 3.6200 1581026400 3.6151 1581033600 3.6116 1581040800 3.6128 1581048000 3.6129 1581055200 3.6135 1581062400 3.6141 1581069600 3.6115 1581076800 3.6127 1581084000 3.6088 1581091200 3.6135 1581098400 3.6111 1581105600 3.6137 1581112800 3.6137 1581120000 3.6132 1581127200 3.6110 1581134400 3.6122 1581141600 3.6108 1581148800 3.6117 1581156000 3.6059 1581163200 3.6080 1581170400 3.6085 1581177600 3.6100 1581184800 3.6083 1581192000 3.6123 1581199200 3.6092 1581206400 3.6062 1581213600 3.6059 1581220800 3.6090 1581228000 3.6095 1581235200 3.6097 1581242400 3.6146 1581249600 3.6133 1581256800 3.6125 1581264000 3.6120 1581271200 3.6252 1581278400 3.6149 1581285600 3.6103 1581292800 3.6129 1581300000 3.6114 1581307200 3.6122 1581314400 3.6098 1581321600 3.6175 1581328800 3.6156 1581336000 3.6126 1581343200 3.6146 1581350400 3.6116 1581357600 3.6207 1581364800 3.6219 1581372000 3.6145 1581379200 3.6138 1581386400 3.6133 1581393600 3.6118 1581400800 3.6190 1581408000 3.6176 1581415200 3.6168 1581422400 3.6181 1581429600 3.6190 1581436800 3.6168 1581444000 3.6232 1581451200 3.6263 1581458400 3.6240 1581465600 3.6022 1581472800 3.6122 1581480000 3.6138 1581487200 3.6153 1581494400 3.6164 1581501600 3.6182 1581508800 3.6273 1581516000 3.6222 1581523200 3.6286 1581530400 3.6332 1581537600 3.6289 1581544800 3.6361 1581552000 3.6324 1581559200 3.6286 1581566400 3.6287 1581573600 3.6271 1581580800 3.6309 1581588000 3.6282 1581595200 3.6261 1581602400 3.6263 1581609600 3.6261 1581616800 3.6224 1581624000 3.6264 1581631200 3.6240 1581638400 3.6239 1581645600 3.6211 1581652800 3.6261 1581660000 3.6243 1581667200 3.6250 1581674400 3.6239 1581681600 3.6226 1581688800 3.6243 1581696000 3.6230 1581703200 3.6200 1581710400 3.6219 1581717600 3.6206 1581724800 3.6201 1581732000 3.6226 1581739200 3.6242 1581746400 3.6250 1581753600 3.6272 1581760800 3.6245 1581768000 3.6251 1581775200 3.6245 1581782400 3.6228 1581789600 3.6261 1581796800 3.6256 1581804000 3.6245 1581811200 3.6242 1581818400 3.6237 1581825600 3.6246 1581832800 3.6229 1581840000 3.6246 1581847200 3.6215 1581854400 3.6211 1581861600 3.6197 1581868800 3.6188 1581876000 3.6194 1581883200 3.6255 1581890400 3.6201 1581897600 3.6199 1581904800 3.6067 1581912000 3.6270 1581919200 3.6255 1581926400 3.6248 1581933600 3.6213 1581940800 3.6221 1581948000 3.6226 1581955200 3.6245 1581962400 3.6235 1581969600 3.6258 1581976800 3.6221 1581984000 3.6223 1581991200 3.6165 1581998400 3.6189 1582005600 3.6192 1582012800 3.6202 1582020000 3.6183 1582027200 3.6198 1582034400 3.6215 1582041600 3.6237 1582048800 3.6255 1582056000 3.6276 1582063200 3.6246 1582070400 3.6265 1582077600 3.6254 1582084800 3.6266 1582092000 3.6240 1582099200 3.6256 1582106400 3.6209 1582113600 3.6254 1582120800 3.6307 1582128000 3.6344 1582135200 3.6351 1582142400 3.6308 1582149600 3.6361 1582156800 3.6334 1582164000 3.6286 1582171200 3.6290 1582178400 3.6281 1582185600 3.6319 1582192800 3.6262 1582200000 3.6218 1582207200 3.6180 1582214400 3.6153 1582221600 3.6135 1582228800 3.6125 1582236000 3.6108 1582243200 3.6128 1582250400 3.6102 1582257600 3.6058 1582264800 3.6036 1582272000 3.6016 1582279200 3.6000 1582286400 3.6010 1582293600 3.5991 1582300800 3.6092 1582308000 3.6077 1582315200 3.6097 1582322400 3.6081 1582329600 3.6072 1582336800 3.6048 1582344000 3.6052 1582351200 3.6005 1582358400 3.6024 1582365600 3.6014 1582372800 3.6013 1582380000 3.6005 1582387200 3.6013 1582394400 3.5997 1582401600 3.6018 1582408800 3.6008 1582416000 3.6027 1582423200 3.6002 1582430400 3.6006 1582437600 3.5999 1582444800 3.6023 1582452000 3.6011 1582459200 3.6021 1582466400 3.6024 1582473600 3.6031 1582480800 3.6285 1582488000 3.6282 1582495200 3.6297 1582502400 3.6049 1582509600 3.6032 1582516800 3.6056 1582524000 3.6034 1582531200 3.6029 1582538400 3.5992 1582545600 3.6008 1582552800 3.6026 1582560000 3.6054 1582567200 3.6043 1582574400 3.6071 1582581600 3.6053 1582588800 3.6027 1582596000 3.5999 1582603200 3.6051 1582610400 3.6017 1582617600 3.6087 1582624800 3.6091 1582632000 3.6122 1582639200 3.6167 1582646400 3.6184 1582653600 3.6193 1582660800 3.6200 1582668000 3.6145 1582675200 3.6181 1582682400 3.6174 1582689600 3.6180 1582696800 3.6169 1582704000 3.6175 1582711200 3.6159 1582718400 3.6157 1582725600 3.6169 1582732800 3.6157 1582740000 3.6167 1582747200 3.6179 1582754400 3.6147 1582761600 3.6158 1582768800 3.6148 1582776000 3.6197 1582783200 3.6177 1582790400 3.6200 1582797600 3.6173 1582804800 3.6173 1582812000 3.6153 1582819200 3.6146 1582826400 3.6132 1582833600 3.6162 1582840800 3.6126 1582848000 3.6125 1582855200 3.6102 1582862400 3.6135 1582869600 3.6137 1582876800 3.6155 1582884000 3.6134 1582891200 3.6143 1582898400 3.6125 1582905600 3.6130 1582912800 3.6095 1582920000 3.6127 1582927200 3.6121 1582934400 3.6022 1582941600 3.6050 1582948800 3.6106 1582956000 3.6110 1582963200 3.6125 1582970400 3.6099 1582977600 3.6103 1582984800 3.6108 1582992000 3.6138 1582999200 3.6118 1583006400 3.6262 1583013600 3.6114 1583028000 3.6114 1583020800 3.6126 1583035200 3.6125 1583042400 3.6105 1583049600 3.6124 1583056800 3.6091 1583064000 3.6074 1583071200 3.6066 1583078400 3.6060 1583085600 3.6051 1583092800 3.6075 1583100000 3.6050 1583107200 3.6034 1583114400 3.6014 1583121600 3.6057 1583128800 3.6056 1583136000 3.6046 1583143200 3.6035 1583150400 3.5994 1583157600 3.5971 1583164800 3.6029 1583172000 3.6020 1583179200 3.6028 1583186400 3.6005 1583193600 3.5989 1583200800 3.6013 1583208000 3.6015 1583215200 3.6016 1583222400 3.6061 1583229600 3.6080 1583236800 3.6113 1583244000 3.6154 1583251200 3.6124 1583258400 3.6102 1583265600 3.6103 1583272800 3.6074 1583280000 3.6047 1583287200 3.6018 1583294400 4.7826 1583301600 3.6018 1583308800 3.6066 1583316000 3.6049 1583323200 3.6077 1583330400 3.6054 1583337600 3.6061 1583344800 3.6029 1583352000 3.6049 1583359200 3.6049 1583366400 3.6042 1583373600 3.6039 1583380800 3.6036 1583388000 3.6028 1583395200 3.6043 1583402400 3.6051 1583409600 3.6005 1583416800 3.6018 1583424000 3.6029 1583431200 3.6033 1583438400 3.6062 1583445600 3.6032 1583452800 3.6070 1583460000 3.6061 1583467200 3.6051 1583474400 3.6044 1583481600 3.6051 1583488800 3.5986 1583496000 3.6014 1583503200 3.5999 1583510400 3.6045 1583517600 3.6055 1583524800 3.6046 1583532000 3.6053 1583539200 3.6006 1583546400 3.5988 1583553600 3.6028 1583560800 3.6040 1583568000 3.6020 1583575200 3.6025 1583582400 3.6011 1583589600 3.5993 1583596800 3.6007 1583604000 3.6005 1583611200 3.6040 1583618400 3.5997 1583625600 3.6010 1583632800 3.5997 1583640000 3.6007 1583647200 3.5993 1583654400 3.6003 1583661600 3.5994 1583668800 3.6003 1583676000 3.5950 1583683200 3.5989 1583690400 3.5994 1583697600 3.5995 1583704800 3.6000 1583712000 3.6012 1583719200 3.5994 1583726400 3.6004 1583733600 3.5997 1583740800 3.6013 1583748000 3.5964 1583755200 3.5941 1583762400 3.5945 1583769600 3.5941 1583776800 3.5929 1583784000 3.5916 1583791200 3.5885 1583798400 3.5918 1583805600 3.5905 1583812800 3.5899 1583820000 3.5915 1583827200 3.5969 1583834400 3.5937 1583841600 3.5951 1583848800 3.5918 1583856000 3.5914 1583863200 3.5898 1583870400 3.5924 1583877600 3.5899 1583884800 3.5878 1583892000 3.5888 1583899200 3.5891 1583906400 3.5932 1583913600 3.5940 1583920800 3.5908 1583928000 3.5943 1583935200 3.5888 1583942400 3.5896 1583949600 3.5850 1583956800 3.5862 1583964000 3.5870 1583971200 3.5881 1583978400 3.5871 1583985600 3.5858 1583992800 3.5868 1584000000 3.5850 1584007200 3.5856 1584014400 3.5849 1584021600 3.5834 1584028800 3.5793 1584036000 3.5825 1584043200 3.5867 1584050400 3.5843 1584057600 3.5855 1584064800 3.5787 1584072000 3.5849 1584079200 3.5845 1584086400 3.5853 1584093600 3.5801 1584100800 3.5791 1584108000 3.5869 1584115200 3.5919 1584122400 3.5877 1584129600 3.5880 1584136800 3.5848 1584144000 3.5851 1584151200 3.5836 1584158400 3.5859 1584165600 3.5830 1584172800 3.5876 1584180000 3.5895 1584187200 3.5863 1584194400 3.5806 1584201600 3.5826 1584208800 3.5798 1584216000 3.5823 1584223200 3.5793 1584230400 3.5763 1584237600 3.5803 1584244800 3.5815 1584252000 3.5803 1584259200 3.5844 1584266400 3.5785 1584273600 3.5796 1584280800 3.5784 1584288000 3.5774 1584295200 3.5829 1584302400 3.5833 1584309600 3.5828 1584316800 3.5755 1584324000 3.5741 1584331200 3.5754 1584338400 3.5784 1584345600 3.5775 1584352800 3.5785 1584360000 3.5769 1584367200 3.5759 1584374400 3.5775 1584381600 3.5784 1584388800 3.5798 1584396000 3.5764 1584403200 3.5747 1584410400 3.5748 1584417600 3.5758 1584424800 3.5763 1584432000 3.5779 1584439200 3.5760 1584446400 3.5763 1584453600 3.5814 1584460800 3.5763 1584468000 3.5756 1584475200 3.5827 1584482400 3.5860 1584489600 3.5868 1584496800 3.5876 1584504000 3.5892 1584511200 3.5953 1584518400 3.5878 1584525600 3.5851 1584532800 3.5913 1584540000 3.5878 1584547200 3.5776 1584554400 3.5787 1584561600 3.5839 1584568800 3.5786 1584576000 3.5765 1584583200 3.5769 1584590400 3.5763 1584597600 3.5765 1584604800 3.5765 1584612000 3.5730 1584619200 3.5718 1584626400 3.5736 1584633600 3.5675 1584640800 3.5765 1584648000 3.5781 1584655200 3.5749 1584662400 3.5774 1584669600 3.5756 1584676800 3.5746 1584684000 3.5767 1584691200 3.5732 1584698400 3.5749 1584705600 3.5774 1584712800 3.5745 1584720000 3.5784 1584727200 3.5802 1584734400 3.5786 1584741600 3.5755 1584748800 3.5777 1584756000 3.5760 1584763200 3.5720 1584770400 3.5710 1584777600 3.5585 1584784800 3.5791 1584792000 3.5795 1584799200 3.5819 1584813600 3.5838 1584820800 3.5802 1584828000 3.5787 1584835200 3.5758 1584842400 3.5788 1584849600 3.5803 1584856800 3.5809 1584864000 3.5814 1584871200 3.5777 1584878400 3.5846 1584885600 3.5763 1584892800 3.5830 1584900000 3.5822 1584907200 3.5831 1584914400 3.5811 1584921600 3.5801 1584928800 3.5810 1584936000 3.5833 1584943200 3.5816 1584950400 3.5833 1584957600 3.5826 1584964800 3.5809 1584972000 3.5801 1584979200 3.5807 1584986400 3.5804 1584993600 3.5895 1585000800 3.5798 1585008000 3.5728 1585015200 3.5778 1585022400 3.5770 1585029600 3.5799 1585036800 3.5826 1585044000 3.5741 1585051200 3.5741 1585058400 3.5759 1585065600 3.5736 1585072800 3.5727 1585080000 3.5712 1585087200 3.5691 1585094400 3.5678 1585101600 3.5665 1585108800 3.5691 1585116000 3.5652 1585123200 3.5615 1585130400 3.5665 1585137600 3.5771 1585144800 3.5727 1585152000 3.5738 1585159200 3.5687 1585166400 3.5695 1585173600 3.5658 1585180800 3.5652 1585188000 3.5657 1585195200 3.5662 1585202400 3.5675 1585209600 3.5715 1585216800 3.5706 1585224000 3.5486 1585231200 3.5544 1585238400 3.5532 1585245600 3.5528 1585252800 3.5515 1585260000 3.5520 1585267200 3.5602 1585274400 3.5599 1585281600 3.5688 1585288800 3.5718 1585296000 3.5716 1585303200 3.5750 1585310400 3.5753 1585317600 3.5787 1585324800 3.5825 1585332000 3.5831 1585339200 3.5826 1585346400 3.5772 1585353600 3.5764 1585360800 3.5761 1585368000 3.5772 1585375200 3.5745 1585382400 3.5771 1585389600 3.5752 1585396800 3.5765 1585404000 3.5795 1585411200 3.5818 1585418400 3.5809 1585425600 3.5811 1585432800 3.5805 1585440000 3.5793 1585447200 3.5818 1585454400 3.5822 1585461600 3.5820 1585468800 3.5840 1585476000 3.5843 1585483200 3.5837 1585490400 3.5840 1585497600 3.5858 1585504800 3.5861 1585512000 3.5846 1585519200 3.5844 1585526400 3.5828 1585533600 3.5817 1585540800 3.5873 1585548000 3.5867 1585555200 3.5848 1585562400 3.5846 1585569600 3.5815 1585576800 3.5884 1585584000 3.5897 1585591200 3.5858 1585598400 3.5881 1585605600 3.5973 1585612800 3.5907 1585620000 3.5867 1585627200 3.5836 1585634400 3.5850 1585641600 3.5874 1585648800 3.5878 1585656000 3.5849 1585663200 3.5807 1585670400 3.5867 1585677600 3.5877 1585684800 3.5898 1585692000 3.5853 1585706400 3.5862 1585699200 3.5861 1585713600 3.5876 1585720800 3.5864 1585728000 3.5850 1585735200 3.5797 1585742400 3.5802 1585749600 3.5810 1585756800 3.5826 1585764000 3.5781 1585771200 3.5810 1585778400 3.5816 1585785600 3.5762 1585792800 3.5786 1585800000 3.5813 1585807200 3.5793 1585814400 3.5807 1585821600 3.5762 1585828800 3.5610 1585836000 3.5789 1585843200 3.5833 1585850400 3.5843 1585857600 3.5839 1585864800 3.5811 1585872000 3.5807 1585879200 3.5814 1585886400 3.5816 1585893600 3.5804 1585900800 3.5806 1585908000 3.5771 1585915200 3.5794 1585922400 3.5751 1585936800 3.5735 1585944000 3.5764 1585951200 3.5748 1585958400 3.5736 1585965600 3.5735 1585972800 3.5742 1585980000 3.5711 1585987200 3.5684 1585994400 3.5729 1586001600 3.5739 1586008800 3.5748 1586016000 3.5765 1586023200 3.5773 1586030400 3.5776 1586037600 3.5790 1586044800 3.5791 1586052000 3.5790 1586059200 3.5791 1586066400 3.5788 1586073600 3.5844 1586080800 3.5805 1586088000 3.5771 1586095200 3.5799 1586102400 3.5796 1586109600 3.5813 1586116800 3.5799 1586124000 3.5801 1586131200 3.5755 1586138400 3.5778 1586145600 3.5779 1586152800 3.5782 1586160000 3.5786 1586167200 3.5779 1586174400 3.5805 1586181600 3.5813 1586188800 3.5835 1586196000 3.5857 1586203200 3.5826 1586210400 3.5776 1586217600 3.5803 1586224800 3.5795 1586232000 3.5774 1586239200 3.5781 1586246400 3.5769 1586253600 3.5793 1586260800 3.5752 1586268000 3.5739 1586275200 3.5756 1586282400 3.5776 1586289600 3.5807 1586296800 3.5799 1586304000 3.5817 1586311200 3.5806 1586318400 3.5819 1586325600 3.5811 1586332800 3.5818 1586340000 3.5811 1586347200 3.5773 1586354400 3.5745 1586361600 3.5789 1586368800 3.5763 1586376000 3.5749 1586383200 3.5802 1586390400 3.5811 1586397600 3.5782 1586404800 3.5797 1586412000 3.5820 1586419200 3.5811 1586426400 3.5799 1586433600 3.5791 1586440800 3.5792 1586448000 3.5803 1586455200 3.5790 1586462400 3.5842 1586469600 3.5842 1586476800 3.5839 1586484000 3.5793 1586491200 3.5809 1586498400 3.5779 1586505600 3.5822 1586512800 3.5799 1586520000 3.5806 1586527200 3.5779 1586534400 3.5818 1586541600 3.5805 1586548800 3.5826 1586556000 3.5759 1586563200 3.5782 1586570400 3.5754 1586577600 3.5694 1586584800 3.5669 1586592000 3.5710 1586599200 3.5660 1586606400 3.5674 1586613600 3.5671 1586620800 3.5662 1586628000 3.5663 1586635200 3.5692 1586642400 3.5685 1586649600 3.5676 1586656800 3.5684 1586664000 3.5687 1586671200 3.5717 1586678400 3.5669 1586685600 3.5701 1586692800 3.5693 1586700000 3.5660 1586707200 3.5647 1586714400 3.5671 1586721600 3.5697 1586728800 3.5649 1586736000 3.5697 1586743200 3.5677 1586750400 3.5712 1586757600 3.5679 1586764800 3.5682 1586772000 3.5654 1586779200 3.5614 1586786400 3.5573 1586793600 3.5564 1586800800 3.5519 1586808000 3.5533 1586815200 3.5500 1586822400 3.5491 1586829600 3.5469 1586836800 3.5521 1586844000 3.5516 1586851200 3.5527 1586858400 3.5548 1586865600 3.5577 1586872800 3.5554 1586880000 3.5551 1586887200 3.5498 1586894400 3.5421 1586901600 3.5458 1586908800 3.5450 1586916000 3.5435 1586923200 3.5487 1586930400 3.5491 1586937600 3.5499 1586944800 3.5501 1586952000 3.5507 1586959200 3.5516 1586966400 3.5528 1586973600 3.5545 1586980800 3.5604 1586988000 3.5544 1586995200 3.5527 1587002400 3.5556 1587009600 3.5523 1587016800 3.5550 1587024000 3.5566 1587031200 3.5578 1587038400 3.5541 1587045600 3.5492 1587052800 3.5526 1587060000 3.5545 1587067200 3.5539 1587074400 3.5536 1587081600 3.5543 1587088800 3.5534 1587096000 3.5557 1587103200 3.5550 1587110400 3.5588 1587117600 3.5447 1587124800 3.5466 1587132000 3.5425 1587139200 3.5466 1587146400 3.5368 1587153600 3.5532 1587160800 3.5624 1587168000 3.5641 1587175200 3.5374 1587182400 3.5601 1587189600 3.5612 1587196800 3.5543 1587204000 3.5422 1587211200 3.5828 1587218400 3.5828 1587225600 3.5845 1587232800 3.5934 1587240000 3.5957 1587247200 3.5962 1587254400 3.5882 1587261600 3.5834 1587268800 3.5849 1587276000 3.5848 1587283200 3.5852 1587290400 3.5992 1587297600 3.5895 1587304800 3.5917 1587312000 3.5910 1587319200 3.5895 1587326400 3.5905 1587333600 3.5841 1587340800 3.5870 1587348000 3.5885 1587355200 3.5886 1587362400 3.5878 1587369600 3.5949 1587376800 3.5916 1587384000 3.5996 1587391200 3.5973 1587398400 3.5954 1587405600 3.5925 1587412800 3.5854 1587420000 3.5788 1587427200 3.5780 1587434400 3.5785 1587441600 3.5776 1587448800 3.5609 1587456000 3.5691 1587463200 3.5698 1587470400 3.5798 1587477600 3.6022 1587484800 3.6027 1587492000 3.5996 1587499200 3.5967 1587506400 3.5967 1587513600 3.5957 1587520800 3.5969 1587528000 3.5995 1587535200 3.6008 1587542400 3.6008 1587549600 3.6037 1587556800 3.5987 1587564000 3.5998 1587571200 3.6021 1587578400 3.6055 1587585600 3.6078 1587592800 3.6027 1587600000 3.6051 1587607200 3.4812 1587614400 3.4913 1587621600 3.4923 1587628800 3.4944 1587636000 3.4888 1587643200 3.4889 1587650400 3.4870 1587657600 3.4927 1587664800 3.4874 1587672000 3.4864 1587679200 3.4882 1587686400 3.4863 1587693600 3.4866 1587700800 3.4872 1587708000 3.4883 1587715200 3.4864 1587722400 3.4860 1587729600 3.4894 1587736800 3.4831 1587744000 3.4831 1587751200 3.4998 1587758400 3.4983 1587765600 3.4988 1587772800 3.5024 1587780000 3.4994 1587787200 3.5013 1587794400 3.5027 1587801600 3.5040 1587808800 3.4949 1587816000 3.5023 1587823200 3.5039 1587830400 3.5035 1587837600 3.5036 1587844800 3.5032 1587852000 3.5030 1587859200 3.5012 1587866400 3.4997 1587873600 3.5012 1587880800 3.5009 1587888000 3.4970 1587895200 3.4933 1587902400 3.4953 1587909600 3.4962 1587916800 3.4962 1587924000 3.4966 1587931200 3.4961 1587938400 3.4945 1587945600 3.4962 1587952800 3.5020 1587960000 3.5022 1587967200 3.4933 1587974400 3.5010 1587981600 3.4982 1587988800 3.4962 1587996000 3.4964 1588003200 3.4969 1588010400 3.4911 1588017600 3.4926 1588024800 3.4953 1588032000 3.5026 1588039200 3.4984 1588046400 3.4985 1588053600 3.5016 1588060800 3.5003 1588068000 3.5003 1588075200 3.5012 1588082400 3.5015 1588089600 3.5051 1588096800 3.5041 1588104000 3.5049 1588111200 3.5036 1588118400 3.5021 1588125600 3.5038 1588132800 3.5022 1588140000 3.5024 1588147200 3.5298 1588154400 3.5239 1588161600 3.5178 1588168800 3.5182 1588176000 3.5234 1588183200 3.5225 1588190400 3.5192 1588197600 3.5135 1588204800 3.5158 1588212000 3.5135 1588219200 3.5126 1588226400 3.5165 1588233600 3.5108 1588240800 3.5101 1588248000 3.4907 1588255200 3.4881 1588262400 3.4918 1588269600 3.4929 1588276800 3.4934 1588284000 3.4922 1588298400 3.4919 1588291200 3.4932 1588305600 3.4915 1588312800 3.4905 1588320000 3.4892 1588327200 3.4899 1588334400 3.4824 1588341600 3.4838 1588348800 3.4850 1588356000 3.4862 1588363200 3.5089 1588370400 3.5093 1588377600 3.5051 1588384800 3.5098 1588392000 3.5097 1588399200 3.5334 1588406400 3.5333 1588413600 3.5327 1588420800 3.5363 1588428000 3.5217 1588435200 3.5228 1588442400 3.5198 1588449600 3.5289 1588456800 3.5289 1588464000 3.5429 1588471200 3.5468 1588478400 3.5445 1588485600 3.5471 1588492800 3.5441 1588500000 3.5404 1588507200 3.5447 1588514400 3.5418 1588521600 3.5444 1588528800 3.5436 1588536000 3.5403 1588543200 3.5398 1588550400 3.5450 1588557600 3.5462 1588564800 3.5472 1588572000 3.5389 1588579200 3.5442 1588586400 3.5403 1588593600 3.5445 1588600800 3.5459 1588608000 3.5440 1588615200 3.5427 1588622400 3.5434 1588629600 3.5467 1588636800 3.5470 1588644000 3.5448 1588651200 3.5486 1588658400 3.5502 1588665600 3.5486 1588672800 3.5459 1588680000 3.5465 1588687200 3.5462 1588694400 3.5447 1588701600 3.5445 1588708800 3.5476 1588716000 3.5454 1588723200 3.5435 1588730400 3.5439 1588737600 3.5442 1588744800 3.5432 1588752000 3.5441 1588759200 3.5434 1588766400 3.5438 1588773600 3.5429 1588780800 3.5426 1588788000 3.5431 1588795200 3.5454 1588802400 3.5445 1588809600 3.5442 1588816800 3.5411 1588824000 3.5448 1588831200 3.5422 1588838400 3.5479 1588845600 3.5405 1588852800 3.5497 1588860000 3.5473 1588867200 3.5484 1588874400 3.5480 1588881600 3.5456 1588888800 3.5465 1588896000 3.5462 1588903200 3.5477 1588910400 3.5446 1588917600 3.5439 1588924800 3.5462 1588932000 3.5501 1588939200 3.5490 1588946400 3.5485 1588953600 3.5490 1588960800 3.5519 1588968000 3.5534 1588975200 3.5553 1588982400 3.5522 1588989600 3.5507 1588996800 3.5553 1589004000 3.5539 1589011200 3.5553 1589018400 3.5533 1589025600 3.5523 1589032800 3.5493 1589040000 3.5506 1589047200 3.5499 1589054400 3.5517 1589061600 3.5514 1589068800 3.5515 1589076000 3.5501 1589083200 3.5502 1589090400 3.5482 1589097600 3.5511 1589104800 3.5526 1589112000 3.5525 1589119200 3.5472 1589126400 3.5490 1589133600 3.5501 1589140800 3.5473 1589148000 3.5505 1589155200 3.5489 1589162400 3.5484 1589169600 3.5468 1589176800 3.5471 1589184000 3.5489 1589191200 3.5493 1589198400 3.5486 1589205600 3.5500 1589212800 3.5539 1589220000 3.5557 1589227200 3.5568 1589234400 3.5557 1589241600 3.5571 1589248800 3.5527 1589256000 3.5553 1589263200 3.5574 1589270400 3.5529 1589277600 3.5540 1589284800 3.5520 1589292000 3.5492 1589299200 3.5413 1589306400 3.5421 1589313600 3.5439 1589320800 3.5405 1589328000 3.5427 1589335200 3.5413 1589342400 3.5488 1589349600 3.5422 1589356800 3.5429 1589364000 3.5400 1589371200 3.5468 1589378400 3.5483 1589385600 3.5445 1589392800 3.5438 1589400000 3.5480 1589407200 3.5431 1589414400 3.5407 1589421600 3.5385 1589428800 3.5388 1589436000 3.5406 1589443200 3.5374 1589450400 3.5376 1589457600 3.5342 1589464800 3.5389 1589472000 3.5461 1589479200 3.5436 1589486400 3.5452 1589493600 3.5463 1589500800 3.5423 1589508000 3.5380 1589515200 3.5377 1589522400 3.5417 1589529600 3.5442 1589536800 3.5396 1589544000 3.5404 1589551200 3.5418 1589558400 3.5419 1589565600 3.5401 1589572800 3.5404 1589580000 3.5391 1589587200 3.5368 1589594400 3.5352 1589601600 3.5388 1589608800 3.5479 1589616000 3.5393 1589623200 3.5377 1589630400 3.5360 1589637600 3.5639 1589644800 3.5627 1589652000 3.5632 1589659200 3.5659 1589666400 3.5653 1589673600 3.5633 1589680800 3.5609 1589688000 3.5322 1589695200 3.5342 1589702400 3.5370 1589709600 3.5380 1589716800 3.5370 1589724000 3.5375 1589731200 3.5401 1589738400 3.5367 1589745600 3.5342 1589752800 3.5314 1589760000 3.5291 1589767200 3.5214 1589774400 3.5249 1589781600 3.5258 1589788800 3.5300 1589796000 3.5282 1589803200 3.5316 1589810400 3.5320 1589817600 3.5291 1589824800 3.5317 1589832000 3.5333 1589839200 3.5299 1589846400 3.5276 1589853600 3.5215 1589860800 3.5284 1589868000 3.5305 1589875200 3.5278 1589882400 3.5273 1589889600 3.5289 1589896800 3.5262 1589904000 3.5261 1589911200 3.5288 1589918400 3.5284 1589925600 3.5242 1589932800 3.5265 1589940000 3.5238 1589947200 3.5268 1589954400 3.5334 1589961600 3.5328 1589968800 3.5317 1589976000 3.5281 1589983200 3.5332 1589990400 3.5348 1589997600 3.5336 1590004800 3.5343 1590012000 3.5356 1590019200 3.5368 1590026400 3.5352 1590033600 3.5342 1590040800 3.5219 1590048000 3.5252 1590055200 3.5233 1590062400 3.5247 1590069600 3.5154 1590076800 3.5140 1590084000 3.5177 1590091200 3.5170 1590098400 3.5195 1590105600 3.5180 1590112800 3.5080 1590120000 3.5135 1590127200 3.5122 1590134400 3.5128 1590141600 3.5098 1590148800 3.5139 1590156000 3.5146 1590163200 3.5154 1590170400 3.5176 1590177600 3.5256 1590184800 3.5222 1590192000 3.5214 1590199200 3.5207 1590206400 3.5228 1590213600 3.5228 1590220800 3.5148 1590228000 3.5197 1590235200 3.5207 1590242400 3.5199 1590249600 3.5213 1590256800 3.5210 1590264000 3.5213 1590271200 3.5237 1590278400 3.5229 1590285600 3.5195 1590292800 3.5223 1590300000 3.5207 1590307200 3.5212 1590314400 3.5208 1590321600 3.5110 1590328800 3.5160 1590336000 3.5157 1590343200 3.5156 1590350400 3.5165 1590357600 3.5159 1590364800 3.5170 1590372000 3.5152 1590379200 3.5162 1590386400 3.5153 1590393600 3.5173 1590400800 3.5163 1590408000 3.5183 1590415200 3.5167 1590422400 3.5148 1590429600 3.5131 1590436800 3.5119 1590444000 3.5125 1590451200 3.5128 1590458400 3.5114 1590465600 3.5124 1590472800 3.5123 1590480000 3.5146 1590487200 3.5143 1590494400 3.5144 1590501600 3.5163 1590508800 3.5154 1590516000 3.5170 1590523200 3.5299 1590530400 3.5288 1590537600 3.5268 1590544800 3.5258 1590552000 3.5272 1590559200 3.5245 1590566400 3.5283 1590573600 3.5220 1590580800 3.5239 1590588000 3.5276 1590595200 3.5281 1590602400 3.5256 1590609600 3.5262 1590616800 3.5251 1590624000 3.5283 1590631200 3.5238 1590638400 3.5238 1590645600 3.5241 1590652800 3.5256 1590660000 3.5241 1590667200 3.5258 1590674400 3.5238 1590681600 3.5259 1590688800 3.5246 1590696000 3.5234 1590703200 3.5234 1590710400 3.5251 1590717600 3.5213 1590724800 3.5239 1590732000 3.5175 1590739200 3.5191 1590746400 3.5150 1590753600 3.5271 1590760800 3.5262 1590768000 3.5264 1590775200 3.5234 1590782400 3.5250 1590789600 3.5228 1590796800 3.5239 1590804000 3.5224 1590811200 3.5220 1590818400 3.5219 1590825600 3.5226 1590832800 3.5197 1590840000 3.5199 1590847200 3.5219 1590854400 3.5226 1590861600 3.5248 1590868800 3.5256 1590876000 3.5255 1590883200 3.5246 1590890400 3.5231 1590897600 3.5243 1590904800 3.5233 1590912000 3.5254 1590919200 3.5233 1590926400 3.5231 1590933600 3.5196 1590940800 3.5223 1590948000 3.5229 1590955200 3.5219 1590962400 3.5227 1590976800 3.5242 1590969600 3.5234 1590984000 3.5237 1590991200 3.5233 1590998400 3.5248 1591005600 3.5246 1591012800 3.5259 1591020000 3.5252 1591027200 3.5275 1591034400 3.5018 1591041600 3.5029 1591048800 3.5010 1591056000 3.4945 1591063200 3.4949 1591070400 3.4959 1591077600 3.4976 1591084800 3.4986 1591092000 3.4926 1591099200 3.4952 1591106400 3.4940 1591113600 3.4956 1591120800 3.4907 1591128000 3.4970 1591135200 3.4939 1591142400 3.4917 1591149600 3.4914 1591156800 3.4927 1591164000 3.4943 1591171200 3.4903 1591178400 3.4506 1591185600 3.4527 1591192800 3.4490 1591200000 3.4522 1591207200 3.4405 1591214400 3.4520 1591221600 3.4484 1591228800 3.4521 1591236000 3.4452 1591243200 3.4474 1591250400 3.4476 1591257600 3.4463 1591264800 3.4413 1591272000 3.4400 1591279200 3.4376 1591286400 3.4387 1591293600 3.4379 1591300800 3.4390 1591308000 3.4357 1591315200 3.4389 1591322400 3.4340 1591329600 3.4365 1591336800 3.4346 1591344000 3.4368 1591351200 3.4413 1591358400 3.4369 1591365600 3.4384 1591372800 3.4405 1591380000 3.4401 1591387200 3.4395 1591394400 3.4360 1591401600 3.4350 1591408800 3.4349 1591416000 3.4379 1591423200 3.4355 1591430400 3.4365 1591437600 3.4410 1591444800 3.4403 1591452000 3.4519 1591459200 3.4564 1591466400 3.4556 1591473600 3.4555 1591480800 3.4443 1591488000 3.4447 1591495200 3.4444 1591502400 3.4445 1591509600 3.4431 1591516800 3.4455 1591524000 3.4444 1591531200 3.4456 1591538400 3.4426 1591545600 3.4389 1591552800 3.4406 1591560000 3.4398 1591567200 3.4408 1591574400 3.4418 1591581600 3.4416 1591588800 3.4406 1591596000 3.4407 1591603200 3.4412 1591610400 3.4404 1591617600 3.4400 1591624800 3.4365 1591632000 3.4361 1591639200 3.4357 1591646400 3.4356 1591653600 3.4349 1591660800 3.4370 1591668000 3.4345 1591675200 3.4360 1591682400 3.4362 1591689600 3.4401 1591696800 3.4362 1591704000 3.4341 1591711200 3.4401 1591718400 3.4360 1591725600 3.4400 1591732800 3.4399 1591740000 3.4359 1591747200 3.4365 1591754400 3.4369 1591761600 3.4402 1591768800 3.4428 1591776000 3.4393 1591783200 3.4344 1591790400 3.4391 1591797600 3.4415 1591804800 3.4416 1591812000 3.4422 1591819200 3.4444 1591826400 3.4397 1591833600 3.4355 1591840800 3.4368 1591848000 3.4360 1591855200 3.4362 1591862400 3.4362 1591869600 3.4343 1591876800 3.4422 1591884000 3.4304 1591891200 3.4308 1591898400 3.4265 1591905600 3.4315 1591912800 3.4271 1591920000 3.4391 1591927200 3.4252 1591934400 3.4252 1591941600 3.4301 1591948800 3.4278 1591956000 3.4263 1591963200 3.4259 1591970400 3.4250 1591977600 3.4285 1591984800 3.4266 1591992000 3.4291 1591999200 3.4317 1592006400 3.4319 1592013600 3.4303 1592020800 3.4324 1592028000 3.4320 1592035200 3.4321 1592042400 3.4315 1592049600 3.4332 1592056800 3.4308 1592064000 3.4305 1592071200 3.4319 1592078400 3.4317 1592085600 3.4307 1592092800 3.4335 1592100000 3.4336 1592107200 3.4340 1592114400 3.4293 1592121600 3.4296 1592128800 3.4329 1592136000 3.4299 1592143200 3.4285 1592150400 3.4294 1592157600 3.4288 1592164800 3.4288 1592172000 3.4270 1592179200 3.4286 1592186400 3.4290 1592193600 3.4290 1592200800 3.4300 1592208000 3.4304 1592215200 3.4294 1592222400 3.4345 1592229600 3.4304 1592236800 3.4340 1592244000 3.4321 1592251200 3.4323 1592258400 3.4301 1592265600 3.4271 1592272800 3.4291 1592280000 3.4280 1592287200 3.4292 1592294400 3.4322 1592301600 3.4322 1592308800 3.4312 1592316000 3.4292 1592323200 3.4299 1592330400 3.4248 1592337600 3.4268 1592344800 3.4269 1592352000 3.4276 1592359200 3.4317 1592366400 3.4325 1592373600 3.4326 1592380800 3.4313 1592388000 3.4292 1592395200 3.4300 1592402400 3.4295 1592409600 3.4309 1592416800 3.4299 1592424000 3.4298 1592431200 3.4288 1592438400 3.4233 1592445600 3.4231 1592452800 3.4232 1592460000 3.4233 1592467200 3.4423 1592474400 3.4244 1592481600 3.4228 1592488800 3.4266 1592496000 3.4260 1592503200 3.4261 1592510400 3.4284 1592517600 3.4260 1592524800 3.4267 1592532000 3.4272 1592539200 3.4279 1592546400 3.4289 1592553600 3.4299 1592560800 3.4288 1592568000 3.4329 1592575200 3.4303 1592582400 3.4298 1592589600 3.4298 1592596800 3.4307 1592604000 3.4355 1592611200 3.4356 1592618400 3.4360 1592625600 3.4359 1592632800 3.4363 1592640000 3.4404 1592647200 3.4395 1592654400 3.4371 1592661600 3.4356 1592668800 3.4347 1592676000 3.4385 1592683200 3.4366 1592690400 3.4338 1592697600 3.4344 1592704800 3.4341 1592712000 3.4348 1592719200 3.4331 1592726400 3.4342 1592733600 3.4324 1592740800 3.4347 1592748000 3.4377 1592755200 3.4414 1592762400 3.4419 1592769600 3.4427 1592776800 3.4415 1592784000 3.4379 1592791200 3.4365 1592798400 3.4380 1592805600 3.4378 1592812800 3.4380 1592820000 3.4363 1592827200 3.4381 1592834400 3.4363 1592841600 3.4387 1592848800 3.4412 1592856000 3.4475 1592863200 3.4493 1592870400 3.4529 1592877600 3.4426 1592884800 3.4444 1592892000 3.4434 1592899200 3.4482 1592906400 3.4471 1592913600 3.4449 1592920800 3.4458 1592928000 3.4438 1592935200 3.4496 1592942400 3.4521 1592949600 3.4528 1592956800 3.4547 1592964000 3.4557 1592971200 3.4526 1592978400 3.4570 1592985600 3.4627 1592992800 3.4601 1593000000 3.4625 1593007200 3.4606 1593014400 3.4608 1593021600 3.4586 1593028800 3.4589 1593036000 3.4619 1593043200 3.4606 1593050400 3.4587 1593064800 4.1792 1593072000 3.4539 1593079200 3.4526 1593086400 3.4527 1593093600 3.4528 1593100800 3.4510 1593108000 3.4486 1593115200 3.4494 1593122400 3.4459 1593129600 3.4422 1593136800 3.4423 1593144000 3.4433 1593151200 3.4416 1593158400 3.4484 1593165600 3.4436 1593172800 3.4489 1593180000 3.4454 1593187200 3.4505 1593194400 3.4548 1593201600 3.4589 1593208800 3.4567 1593216000 3.4546 1593223200 3.4560 1593230400 3.4553 1593237600 3.4548 1593244800 3.4554 1593252000 3.4538 1593259200 3.4544 1593266400 3.4611 1593273600 3.4623 1593280800 3.4632 1593288000 3.4632 1593295200 3.4632 1593302400 3.4648 1593309600 3.4609 1593316800 3.4589 1593324000 3.4574 1593331200 3.4597 1593338400 3.4590 1593345600 3.4606 1593352800 3.4585 1593360000 3.4596 1593367200 3.4600 1593374400 3.4594 1593381600 3.4594 1593388800 3.4610 1593396000 3.4614 1593403200 3.4614 1593410400 3.4615 1593417600 3.4598 1593424800 3.4597 1593432000 3.4645 1593439200 3.4640 1593446400 3.4679 1593453600 3.4671 1593460800 3.4682 1593468000 3.4671 1593475200 3.4558 1593482400 3.4559 1593489600 3.4857 1593496800 3.4574 1593504000 3.4672 1593511200 3.4664 1593518400 3.4669 1593525600 3.4683 1593532800 3.4736 1593540000 3.4708 1593547200 3.4720 1593554400 3.4704 1593561600 3.4737 1593568800 3.4710 1593576000 3.4724 1593583200 3.4714 1593590400 3.4703 1593597600 3.4663 1593604800 3.4645 1593612000 3.4633 1593619200 3.4649 1593626400 3.4652 1593633600 3.4634 1593640800 3.4610 1593648000 3.4622 1593655200 3.4653 1593662400 3.4603 1593669600 3.4649 1593676800 3.4617 1593684000 3.4634 1593691200 3.4604 1593698400 3.4591 1593705600 3.4615 1593712800 3.4627 1593720000 3.4621 1593727200 3.4709 1593734400 3.4699 1593741600 3.4729 1593748800 3.4704 1593756000 3.4712 1593763200 3.4720 1593770400 3.4705 1593777600 3.4721 1593784800 3.4730 1593792000 3.4748 1593799200 3.4735 1593806400 3.4747 1593813600 3.4733 1593820800 3.4740 1593828000 3.4732 1593835200 3.4739 1593842400 3.4739 1593849600 3.4749 1593856800 3.4741 1593864000 3.4723 1593871200 3.4742 1593878400 3.4765 1593885600 3.4751 1593892800 3.4744 1593900000 3.4754 1593907200 3.4743 1593914400 3.4739 1593921600 3.4725 1593928800 3.4706 1593936000 3.4700 1593943200 3.4717 1593950400 3.4734 1593957600 3.4739 1593964800 3.4745 1593972000 3.4750 1593979200 3.4742 1593986400 3.4732 1593993600 3.4726 1594000800 3.4739 1594008000 3.4742 1594015200 3.4717 1594022400 3.4770 1594029600 3.4759 1594036800 3.4777 1594044000 3.4762 1594051200 3.4777 1594058400 3.4769 1594065600 3.4791 1594072800 3.4942 1594080000 3.4966 1594087200 3.4947 1594094400 3.5001 1594101600 3.5018 1594108800 3.5039 1594116000 3.5030 1594123200 3.5018 1594130400 3.4998 1594137600 3.4946 1594144800 3.4943 1594152000 3.4946 1594159200 3.4914 1594166400 3.4919 1594173600 3.4927 1594180800 3.4901 1594188000 3.4947 1594195200 3.4972 1594202400 3.4922 1594209600 3.4947 1594216800 3.5001 1594224000 3.4961 1594231200 3.4965 1594238400 3.4980 1594245600 3.4960 1594252800 3.4937 1594260000 3.4955 1594267200 3.4959 1594274400 3.4941 1594281600 3.4949 1594288800 3.4932 1594296000 3.4931 1594303200 3.5015 1594310400 3.5069 1594317600 3.5050 1594324800 3.5043 1594332000 3.5123 1594339200 3.5141 1594346400 3.4986 1594353600 3.5003 1594360800 3.4987 1594368000 3.4994 1594375200 3.5015 1594382400 3.5050 1594389600 3.5012 1594396800 3.4967 1594404000 3.4953 1594411200 3.4999 1594418400 3.5000 1594425600 3.4991 1594432800 3.4979 1594440000 3.4986 1594447200 3.4993 1594454400 3.5008 1594461600 3.4997 1594468800 3.5003 1594476000 3.5009 1594483200 3.5000 1594490400 3.5003 1594497600 3.4985 1594504800 3.4953 1594512000 3.4984 1594519200 3.4974 1594526400 3.4985 1594533600 3.4960 1594540800 3.5000 1594548000 3.5004 1594555200 3.4999 1594562400 3.4978 1594569600 3.4983 1594576800 3.5252 1594584000 3.4972 1594591200 3.4967 1594598400 3.5001 1594605600 3.4988 1594612800 3.5001 1594620000 3.5007 1594627200 3.5011 1594634400 3.5034 1594641600 3.5054 1594648800 3.4977 1594656000 3.5030 1594663200 3.5014 1594670400 3.5023 1594677600 3.5035 1594684800 3.5049 1594692000 3.5060 1594699200 3.5037 1594706400 3.5047 1594713600 3.5064 1594720800 3.5074 1594728000 3.5082 1594735200 3.5062 1594742400 3.5061 1594749600 3.5021 1594756800 3.5040 1594764000 3.5006 1594771200 3.5008 1594778400 3.5011 1594785600 3.5026 1594792800 3.5014 1594800000 3.4999 1594807200 3.4998 1594814400 3.5025 1594821600 3.5010 1594828800 3.5007 1594836000 3.5036 1594843200 3.5005 1594850400 3.4985 1594857600 3.4987 1594864800 3.4962 1594872000 3.4955 1594879200 3.4994 1594886400 3.4998 1594893600 3.5019 1594900800 3.5012 1594908000 3.4991 1594915200 3.5000 1594922400 3.5000 1594929600 3.4964 1594936800 3.4953 1594944000 3.4976 1594951200 3.4966 1594958400 3.4957 1594965600 3.5003 1594972800 3.4976 1594980000 3.4970 1594987200 3.4945 1594994400 3.4918 1595001600 3.4962 1595008800 3.4962 1595016000 3.4974 1595023200 3.4945 1595030400 3.4930 1595037600 3.4926 1595044800 3.4941 1595052000 3.4934 1595059200 3.4932 1595066400 3.4916 1595073600 3.4947 1595080800 3.4939 1595088000 3.4938 1595095200 3.4960 1595102400 3.4954 1595109600 3.4946 1595116800 3.4930 1595124000 3.4917 1595131200 3.4917 1595138400 3.4893 1595145600 3.4903 1595152800 3.4898 1595160000 3.4930 1595167200 3.4922 1595174400 3.4897 1595181600 3.4891 1595188800 3.4911 1595196000 3.4892 1595203200 3.4901 1595210400 3.4902 1595217600 3.4909 1595224800 3.4926 1595232000 3.4895 1595239200 3.4895 1595246400 3.4907 1595253600 3.4900 1595260800 3.4885 1595268000 3.4914 1595275200 3.4911 1595282400 3.5008 1595289600 3.5037 1595296800 3.5040 1595304000 3.5056 1595311200 3.5046 1595318400 3.5033 1595325600 3.5036 1595332800 3.5027 1595340000 3.5056 1595347200 3.5063 1595354400 3.5081 1595361600 3.5088 1595368800 3.5077 1595376000 3.5088 1595383200 3.5071 1595390400 3.5084 1595397600 3.5106 1595404800 3.5077 1595412000 3.5087 1595419200 3.5084 1595426400 3.5102 1595433600 3.5075 1595440800 3.5073 1595448000 3.5078 1595455200 3.5070 1595462400 3.5114 1595469600 3.5098 1595476800 3.5410 1595484000 3.5402 1595491200 3.5116 1595498400 3.5119 1595505600 3.5115 1595512800 3.5127 1595520000 3.5111 1595527200 3.5105 1595534400 3.5099 1595541600 3.5091 1595548800 3.5128 1595556000 3.5115 1595563200 3.5143 1595570400 3.5128 1595577600 3.5154 1595584800 3.5132 1595592000 3.5134 1595599200 3.5101 1595606400 3.5106 1595613600 3.5107 1595620800 3.5101 1595628000 3.5109 1595635200 3.5119 1595642400 3.5145 1595649600 3.5161 1595656800 3.5151 1595664000 3.5142 1595671200 3.5132 1595678400 3.5155 1595685600 3.5165 1595692800 3.5181 1595700000 3.5165 1595707200 3.5180 1595714400 3.5161 1595721600 3.5174 1595728800 3.5167 1595736000 3.5176 1595743200 3.5166 1595750400 3.5179 1595757600 3.5177 1595764800 3.5163 1595772000 3.5174 1595779200 3.5179 1595786400 3.5162 1595793600 3.5167 1595800800 3.5449 1595808000 3.5658 1595815200 3.5653 1595822400 3.5632 1595829600 3.5655 1595836800 3.5720 1595844000 3.5416 1595851200 3.5412 1595858400 3.5400 1595865600 3.5332 1595872800 3.5324 1595880000 3.5326 1595887200 3.5322 1595894400 3.5330 1595901600 3.5333 1595908800 3.5332 1595916000 3.5304 1595923200 3.5367 1595930400 3.5306 1595937600 3.5287 1595944800 3.5131 1595952000 3.5136 1595959200 3.5094 1595966400 3.5112 1595973600 3.5145 1595980800 3.5139 1595988000 3.5174 1595995200 3.5187 1596002400 3.5211 1596009600 3.5196 1596016800 3.5189 1596024000 3.5177 1596031200 3.5212 1596038400 3.5220 1596045600 3.5227 1596052800 3.5198 1596060000 3.5165 1596067200 3.5153 1596074400 3.5165 1596081600 3.5131 1596088800 3.5167 1596096000 3.5190 1596103200 3.5081 1596110400 3.5092 1596117600 3.5154 1596124800 3.5189 1596132000 3.5186 1596139200 3.5218 1596146400 3.5229 1596153600 3.5186 1596160800 3.5183 1596168000 3.5192 1596175200 3.5123 1596182400 3.5149 1596189600 3.5459 1596196800 3.5448 1596204000 3.5427 1596211200 3.5405 1596218400 3.5438 1596225600 3.5475 1596232800 3.5438 1596240000 3.5464 1596247200 3.5455 1596254400 3.5434 1596261600 3.5431 1596268800 3.5454 1596276000 3.5497 1596283200 3.5462 1596290400 3.5511 1596297600 3.5498 1596304800 3.5518 1596312000 3.5508 1596319200 3.5483 1596326400 3.5519 1596333600 3.5507 1596340800 3.5508 1596348000 3.5519 1596355200 3.5507 1596362400 3.5499 1596369600 3.5507 1596376800 3.5516 1596384000 3.5532 1596391200 3.5492 1596398400 3.5496 1596405600 3.5488 1596412800 3.5461 1596420000 3.5450 1596427200 3.5503 1596434400 3.5468 1596441600 3.5474 1596448800 3.5467 1596456000 3.5498 1596463200 3.5548 1596470400 3.5528 1596477600 3.5521 1596484800 3.5549 1596492000 3.5500 1596499200 3.5505 1596506400 3.5501 1596513600 3.5530 1596520800 3.5545 1596528000 3.5519 1596535200 3.5521 1596542400 3.5523 1596549600 3.5518 1596556800 3.5541 1596564000 3.5537 1596571200 3.5565 1596578400 3.5526 1596585600 3.5530 1596592800 3.5526 1596600000 3.5510 1596607200 3.5508 1596614400 3.5549 1596621600 3.5533 1596628800 3.5537 1596636000 3.5528 1596643200 3.5522 1596650400 3.5569 1596657600 3.5495 1596664800 3.5484 1596672000 3.5505 1596679200 3.5504 1596686400 3.5504 1596693600 3.5601 1596700800 3.5520 1596708000 3.5477 1596715200 3.5492 1596722400 3.5475 1596729600 3.5491 1596736800 3.5468 1596744000 3.5462 1596751200 3.5457 1596758400 3.5464 1596765600 3.5467 1596772800 3.5483 1596780000 3.5471 1596787200 3.5496 1596794400 3.5462 1596801600 3.5450 1596808800 3.5453 1596816000 3.5518 1596823200 3.5488 1596830400 3.5484 1596837600 3.5485 1596844800 3.5499 1596852000 3.5459 1596859200 3.5463 1596866400 3.5454 1596873600 3.5445 1596880800 3.5409 1596888000 3.5388 1596895200 3.5399 1596902400 3.5383 1596909600 3.5367 1596916800 3.5376 1596924000 3.5367 1596931200 3.5375 1596938400 3.5361 1596945600 3.5365 1596952800 3.5368 1596960000 3.5380 1596967200 3.5358 1596974400 3.5359 1596981600 3.5367 1596988800 3.5418 1596996000 3.5482 1597003200 3.5424 1597010400 3.5406 1597017600 3.5410 1597024800 3.5404 1597032000 3.5418 1597039200 3.5429 1597046400 3.5431 1597053600 3.5399 1597060800 3.5439 1597068000 3.5433 1597075200 3.5443 1597082400 3.5483 1597089600 3.5506 1597096800 3.5477 1597104000 3.5511 1597111200 3.5430 1597118400 3.5457 1597125600 3.5457 1597132800 3.5456 1597140000 3.5506 1597147200 3.5507 1597154400 3.5496 1597161600 3.5503 1597168800 3.5507 1597176000 3.5501 1597183200 3.5492 1597190400 3.5478 1597197600 3.5499 1597204800 3.5495 1597212000 3.5511 1597219200 3.5532 1597226400 3.5494 1597233600 3.5519 1597240800 3.5521 1597248000 3.5533 1597255200 3.5515 1597262400 3.5512 1597269600 3.5501 1597276800 3.5502 1597284000 3.5494 1597291200 3.5502 1597298400 3.5506 1597305600 3.5478 1597312800 3.5482 1597320000 3.5460 1597327200 3.5513 1597334400 3.5527 1597341600 3.5530 1597348800 3.5529 1597356000 3.5514 1597363200 3.5501 1597370400 3.5521 1597377600 3.5513 1597384800 3.5498 1597392000 3.5483 1597399200 3.5468 1597406400 3.5484 1597413600 3.5452 1597420800 3.5469 1597428000 3.5459 1597435200 3.5470 1597442400 3.5466 1597449600 3.5407 1597456800 3.5456 1597464000 3.5501 1597471200 3.5486 1597478400 3.5507 1597485600 3.5467 1597492800 3.5470 1597500000 3.5465 1597507200 3.5483 1597514400 3.5310 1597521600 3.5381 1597528800 3.5316 1597536000 3.5316 1597543200 3.5317 1597550400 3.5342 1597557600 3.5315 1597564800 3.5473 1597572000 3.5477 1597579200 3.5479 1597586400 3.5498 1597593600 3.5495 1597600800 3.5417 1597608000 3.5477 1597615200 3.5435 1597622400 3.5491 1597629600 3.5488 1597636800 3.5480 1597644000 3.5480 1597651200 3.5510 1597658400 3.5504 1597665600 3.5511 1597672800 3.5484 1597680000 3.5517 1597687200 3.5515 1597694400 3.5546 1597701600 3.5544 1597708800 3.5549 1597716000 3.5530 1597723200 3.5443 1597730400 3.5426 1597737600 3.5440 1597744800 3.5430 1597752000 3.5487 1597759200 3.5478 1597766400 3.5520 1597773600 3.5248 1597780800 3.5270 1597788000 3.5204 1597795200 3.5259 1597802400 3.5251 1597809600 3.5258 1597816800 3.5261 1597824000 3.5201 1597831200 3.5265 1597838400 3.5255 1597845600 3.5272 1597852800 3.5271 1597860000 3.5222 1597867200 3.5219 1597874400 3.5234 1597881600 3.5257 1597888800 3.5231 1597896000 3.5235 1597903200 3.5227 1597910400 3.5240 1597917600 3.5223 1597924800 3.5227 1597932000 3.5160 1597939200 3.5184 1597946400 3.5177 1597953600 3.5168 1597960800 3.5181 1597968000 3.5160 1597975200 3.5167 1597982400 3.4884 1597989600 3.4855 1597996800 3.4836 1598004000 3.4822 1598011200 3.4825 1598018400 3.4788 1598025600 3.4792 1598032800 3.4783 1598040000 3.4728 1598047200 3.4712 1598054400 3.4751 1598061600 3.4724 1598068800 3.4738 1598076000 3.4820 1598083200 3.4713 1598090400 3.4731 1598097600 3.4719 1598104800 3.4698 1598112000 3.4700 1598119200 3.4695 1598126400 3.4706 1598133600 3.4694 1598140800 3.4675 1598148000 3.4659 1598155200 3.4656 1598162400 3.4695 1598169600 3.4721 1598176800 3.4633 1598191200 3.4684 1598198400 3.4680 1598205600 3.4682 1598212800 3.4679 1598220000 3.4681 1598227200 3.4716 1598234400 3.4699 1598241600 3.4710 1598248800 3.4699 1598256000 3.4687 1598263200 3.4646 1598270400 3.4675 1598277600 3.4651 1598284800 3.4644 1598292000 3.4626 1598299200 3.4634 1598306400 3.4649 1598313600 3.4649 1598320800 3.4634 1598328000 3.4644 1598335200 3.4645 1598342400 3.4660 1598349600 3.4653 1598356800 3.4623 1598364000 3.4640 1598371200 3.4625 1598378400 3.4636 1598385600 3.4616 1598392800 3.4625 1598400000 3.4629 1598407200 3.4591 1598414400 3.4614 1598421600 3.4598 1598428800 3.4615 1598436000 3.4645 1598443200 3.4657 1598450400 3.4606 1598457600 3.4632 1598464800 3.4638 1598472000 3.4684 1598479200 3.4709 1598486400 3.4707 1598493600 3.4699 1598500800 3.4720 1598508000 3.4723 1598515200 3.4669 1598522400 3.4658 1598529600 3.4670 1598536800 3.4706 1598544000 3.4703 1598551200 3.4704 1598558400 3.4747 1598565600 3.4752 1598572800 3.4742 1598580000 3.4717 1598587200 3.4736 1598594400 3.4737 1598601600 3.4749 1598608800 3.4776 1598616000 3.4768 1598623200 3.4745 1598630400 3.4777 1598637600 3.4784 1598644800 3.4768 1598652000 3.4770 1598659200 3.4759 1598666400 3.4756 1598673600 3.4780 1598680800 3.4773 1598688000 3.4782 1598695200 3.4837 1598702400 3.4861 1598709600 3.4848 1598716800 3.4865 1598724000 3.4859 1598731200 3.4864 1598738400 3.4861 1598745600 3.4882 1598752800 3.4891 1598760000 3.4876 1598767200 3.4769 1598774400 3.4791 1598781600 3.4763 1598788800 3.4730 1598796000 3.4778 1598803200 3.4867 1598810400 3.4803 1598817600 3.4785 1598824800 3.4802 1598832000 3.4787 1598839200 3.4767 1598846400 3.4781 1598853600 3.4806 1598860800 3.4819 1598868000 3.4864 1598875200 3.4830 1598882400 3.4798 1598889600 3.4826 1598896800 3.4808 1598904000 3.4778 1598911200 3.4759 1598925600 3.4761 1598918400 3.4751 1598932800 3.4818 1598940000 3.4808 1598947200 3.4821 1598954400 3.4802 1598961600 3.4816 1598968800 3.4735 1598976000 3.4761 1598983200 3.4756 1598990400 3.4783 1598997600 3.4721 1599004800 3.4725 1599012000 3.4748 1599019200 3.4743 1599026400 3.4754 1599033600 3.4742 1599040800 3.4673 1599048000 3.4694 1599055200 3.4730 1599062400 3.4751 1599069600 3.4739 1599084000 3.4713 1599134400 3.4700 1599156000 3.4674 1599184800 3.4665 1599199200 3.4653 1599213600 3.4658 1599278400 3.4625 1599314400 3.4623 1599321600 3.4650 1599357600 3.4675 1599372000 3.4677 1599408000 3.4655 1599415200 3.4653 1599422400 3.4651 1599429600 3.4637 1599436800 3.4623 1599444000 3.4621 1599451200 3.4623 1599458400 3.4616 1599465600 3.4655 1599472800 3.4646 1599480000 3.4627 1599487200 3.4656 1599494400 3.4648 1599501600 3.4653 1599508800 3.4648 1599516000 3.4623 1599530400 3.4625 1599537600 3.4632 1599544800 3.4639 1599552000 3.4632 1599559200 3.4628 1599566400 3.4612 1599573600 3.4640 1599580800 3.4642 1599588000 3.4637 1599595200 3.4639 1599602400 3.4612 1599609600 3.4617 1599616800 3.4614 1599624000 3.4624 1599631200 3.4643 1599638400 3.4630 1599645600 3.4659 1599652800 3.4659 1599660000 3.4547 1599667200 3.4551 1599674400 3.4585 1599681600 3.4554 1599688800 3.4543 1599696000 3.4510 1599703200 3.4521 1599710400 3.4530 1599717600 3.4323 1599724800 3.4583 1599732000 3.4488 1599739200 3.4491 1599746400 3.4480 1599753600 3.4486 1599760800 3.4474 1599768000 3.4472 1599775200 3.4463 1599782400 3.4444 1599789600 3.4445 1599796800 3.4428 1599804000 3.4427 1599811200 3.4442 1599818400 3.4415 1599825600 3.4417 1599832800 4.9599 1599840000 4.9696 1599847200 4.5840 1599854400 4.5850 1599861600 4.5880 1599868800 4.5830 1599876000 4.5849 1599883200 4.5890 1599890400 4.5835 1599897600 4.5836 1599904800 4.5825 1599912000 4.5823 1599919200 4.5761 1599926400 4.5875 1599933600 4.5926 1599940800 4.5849 1599948000 4.5996 1599955200 4.5858 1599962400 4.5859 1599969600 4.5834 1599976800 4.5879 1599984000 4.5901 1599991200 4.5868 1599998400 4.5933 1600005600 4.5893 1600012800 4.5980 1600020000 4.5896 1600027200 4.6016 1600034400 4.6011 1600041600 4.5910 1600048800 4.5910 1600056000 4.6019 1600063200 4.6005 1600070400 4.5872 1600077600 4.5924 1600084800 4.5889 1600092000 4.5953 1600099200 4.5915 1600106400 4.5888 1600113600 4.5866 1600120800 4.5890 1600128000 4.5949 1600135200 4.5894 1600142400 4.6014 1600149600 4.5913 1600156800 4.5949 1600164000 4.5912 1600171200 4.6039 1600178400 4.5955 1600185600 4.5871 1600192800 4.5943 1600200000 4.5931 1600207200 4.5942 1600214400 4.5880 1600221600 4.5917 1600228800 4.5990 1600236000 4.5990 1600243200 4.5931 1600250400 4.5953 1600257600 4.5944 1600264800 4.5977 1600272000 4.6020 1600279200 4.5978 1600286400 4.5940 1600293600 4.5966 1600300800 4.5910 1600308000 4.5976 1600315200 4.5997 1600322400 4.6073 1600329600 4.6008 1600336800 4.5900 1600344000 4.5906 1600351200 4.5909 1600358400 4.5890 1600365600 4.5895 1600372800 4.5931 1600380000 4.5816 1600387200 4.5854 1600394400 4.5792 1600401600 4.5880 1600408800 4.5784 1600416000 4.5822 1600423200 4.5989 1600430400 4.5945 1600437600 4.6145 1600444800 4.5941 1600452000 4.5918 1600459200 4.5878 1600466400 4.5879 1600473600 4.5858 1600480800 4.5834 1600488000 4.5799 1600495200 4.5804 1600502400 4.5789 1600509600 4.5854 1600516800 4.5869 1600524000 4.5860 1600531200 4.5817 1600538400 4.5797 1600545600 4.5802 1600552800 4.5791 1600560000 4.5815 1600567200 4.5775 1600574400 4.5815 1600581600 4.5931 1600588800 4.5915 1600596000 4.5924 1600603200 4.5961 1600610400 4.5906 1600617600 4.5781 1600624800 4.5810 1600632000 4.5849 1600639200 4.5688 1600646400 4.5736 1600653600 4.5679 1600660800 4.5627 1600668000 4.5710 1600675200 4.5723 1600682400 4.5752 1600689600 4.5697 1600696800 4.5652 1600704000 4.5715 1600711200 4.5569 1600718400 4.5630 1600725600 4.5669 1600732800 4.5719 1600740000 4.5839 1600747200 4.5860 1600754400 4.5825 1600761600 4.5787 1600768800 4.5732 1600776000 4.5724 1600783200 4.5707 1600790400 4.5677 1600797600 4.5675 1600804800 4.5707 1600812000 4.5574 1600819200 4.5551 1600826400 4.5547 1600833600 4.5559 1600840800 4.5546 1600848000 4.5545 1600855200 4.5614 1600862400 4.5589 1600869600 4.5577 1600876800 4.5566 1600884000 4.5539 1600891200 4.5619 1600898400 4.5574 1600905600 4.5496 1600912800 4.5583 1600920000 4.5503 1600927200 4.5558 1600934400 4.5582 1600941600 4.5447 1600948800 4.5497 1600956000 4.4941 1600963200 4.5073 1600970400 4.5078 1600977600 4.5065 1600984800 4.5041 1600992000 4.5010 1600999200 4.5006 1601006400 4.5011 1601013600 4.5036 1601020800 4.5118 1601028000 4.5509 1601035200 4.5442 1601042400 4.5300 1601049600 4.5310 1601056800 4.5278 1601064000 4.5315 1601071200 4.7866 1601078400 4.4919 1601085600 4.4922 1601092800 4.4482 1601100000 4.4460 1601107200 4.4583 1601114400 4.4600 1601121600 4.4582 1601128800 4.4596 1601136000 4.4627 1601143200 4.5180 1601150400 4.5105 1601157600 4.5143 1601164800 4.5123 1601172000 4.5098 1601179200 4.5155 1601186400 4.5091 1601193600 4.5096 1601200800 4.5045 1601208000 4.5051 1601215200 4.5098 1601222400 4.5096 1601229600 4.5106 1601236800 4.5149 1601244000 4.5121 1601251200 4.5121 1601258400 4.5060 1601265600 4.5048 1601272800 4.5085 1601280000 4.5057 1601287200 4.5008 1601294400 4.5010 1601301600 4.4992 1601308800 4.5015 1601316000 4.5015 1601323200 4.5039 1601330400 4.5118 1601337600 4.4992 1601344800 4.4980 1601352000 4.5009 1601359200 4.5069 1601366400 4.4972 1601373600 4.5236 1601380800 4.5211 1601388000 4.5631 1601395200 4.5495 1601402400 4.5464 1601409600 4.5506 1601416800 4.5463 1601424000 4.5420 1601431200 4.6629 1601438400 4.5408 1601445600 4.5431 1601452800 4.5414 1601460000 4.5419 1601467200 4.5450 1601474400 4.5179 1601481600 4.5291 1601488800 4.5267 1601496000 4.5307 1601503200 4.5453 1601517600 4.5419 1601510400 4.5439 1601524800 4.5401 1601532000 4.6122 1601539200 4.6170 1601546400 4.6139 1601553600 4.6001 1601560800 4.5994 1601568000 4.5986 1601575200 4.6023 1601582400 4.6057 1601589600 4.5145 1601596800 4.5161 1601604000 4.4999 1601611200 4.5297 1601618400 4.5224 1601625600 4.5218 1601632800 4.5196 1601640000 4.5144 1601647200 4.5114 1601654400 4.5210 1601661600 4.5120 1601668800 4.5215 1601676000 4.5223 1601683200 4.5226 1601690400 4.5187 1601697600 4.5260 1601704800 4.5152 1601712000 4.5284 1601719200 4.5131 1601726400 4.5057 1601733600 4.5301 1601740800 4.5296 1601748000 4.5292 1601755200 4.5337 1601762400 4.5235 1601769600 4.5318 1601776800 4.5235 1601784000 4.5210 1601791200 4.5202 1601798400 4.5303 1601805600 4.5204 1601812800 4.5287 1601820000 4.4892 1601827200 4.5047 1601834400 4.5285 1601841600 4.5289 1601848800 4.5287 1601856000 4.5279 1601863200 4.5274 1601877600 4.5300 1601884800 4.5360 1601892000 4.5265 1601899200 4.5256 1601906400 4.5204 1601913600 4.5195 1601920800 4.5420 1601928000 4.5461 1601935200 4.5367 1601942400 4.5412 1601949600 4.5338 1601956800 4.5308 1601964000 4.5428 1601971200 4.5446 1601978400 4.5362 1601985600 4.5402 1601992800 4.5471 1602000000 4.5390 1602007200 4.5256 1602014400 4.5276 1602021600 4.5433 1602028800 4.5221 1602036000 4.5265 1602043200 4.5423 1602050400 4.5453 1602057600 4.5420 1602064800 4.5399 1602072000 4.5386 1602079200 4.5372 1602086400 4.5405 1602093600 4.5376 1602100800 4.5362 1602108000 4.5363 1602115200 4.5341 1602122400 4.5404 1602129600 4.6019 1602136800 4.6002 1602144000 4.5960 1602151200 4.5976 1602158400 4.5340 1602165600 4.5301 1602172800 4.5373 1602180000 4.5477 1602187200 4.5419 1602194400 4.5375 1602201600 4.5398 1602208800 4.5365 1602216000 4.5489 1602223200 4.5487 1602230400 4.5484 1602237600 4.5501 1602244800 4.5499 1602252000 4.5584 1602259200 4.5627 1602266400 4.4546 1602273600 4.5547 1602280800 4.5399 1602288000 4.5593 1602295200 4.5571 1602302400 4.5616 1602309600 4.5671 1602316800 4.5684 1602324000 4.5686 1602331200 4.5725 1602338400 4.5605 1602345600 4.5620 1602352800 4.5624 1602360000 4.5662 1602367200 4.5625 1602374400 4.5668 1602381600 4.5638 1602388800 4.5670 1602396000 4.5652 1602403200 4.5658 1602410400 4.5701 1602417600 4.5688 1602424800 4.5552 1602432000 4.5567 1602439200 4.5559 1602446400 4.5549 1602453600 4.5518 1602460800 4.5555 1602468000 4.5542 1602475200 4.5550 1602482400 4.5614 1602489600 4.5617 1602496800 4.5601 1602504000 4.5611 1602511200 4.5575 1602518400 4.5583 1602525600 4.5524 1602532800 4.5622 1602540000 4.5491 1602547200 4.5933 1602554400 4.5991 1602561600 4.6092 1602568800 4.6159 1602576000 4.6136 1602583200 4.5828 1602590400 4.5762 1602597600 4.5856 1602604800 4.6028 1602612000 4.6066 1602619200 4.5958 1602626400 4.5705 1602633600 4.5694 1602640800 4.5634 1602648000 4.5658 1602655200 4.5801 1602662400 4.5837 1602669600 4.5925 1602676800 4.5430 1602684000 4.5409 1602691200 4.5730 1602698400 4.5360 1602705600 4.5289 1602712800 4.5736 1602720000 4.5698 1602727200 4.5766 1602734400 4.5804 1602741600 4.5743 1602748800 4.5818 1602756000 4.5807 1602763200 4.5827 1602770400 4.5778 1602777600 4.5804 1602784800 4.5882 1602792000 4.5847 1602799200 4.5818 1602806400 4.5761 1602820800 4.5774 1602828000 4.5798 1602835200 4.5832 1602849600 4.5797 1602856800 4.5830 1602864000 4.5888 1602871200 4.5874 1602885600 4.5790 1602892800 4.5819 1602900000 4.5794 1602907200 4.5861 1602914400 4.5866 1602921600 4.5858 1602928800 4.5822 1602936000 4.5779 1602943200 4.5788 1602950400 4.5831 1602957600 4.5768 1602964800 4.5815 1602972000 4.5789 1602979200 4.5971 1602986400 4.6332 1602993600 4.5925 1603000800 4.5875 1603008000 4.6270 1603015200 4.6251 1603022400 4.6216 1603029600 4.6250 1603036800 4.5821 1603044000 4.5725 1603051200 4.5742 1603058400 4.5758 1603065600 4.5857 1603072800 4.5807 1603080000 4.5797 1603087200 4.5806 1603094400 4.5844 1603101600 4.5824 1603108800 4.5804 1603116000 4.6023 1603123200 4.6158 1603130400 4.6101 1603137600 4.6101 1603144800 4.6077 1603152000 4.5477 1603159200 4.5466 1603166400 4.5477 1603173600 4.6085 1603180800 4.6080 1603188000 4.6108 1603195200 4.6160 1603202400 4.5999 1603209600 4.6026 1603216800 4.6066 1603224000 4.6103 1603231200 4.6064 1603238400 4.6102 1603245600 4.6457 1603252800 4.6505 1603260000 4.7134 1603267200 4.7013 1603274400 4.7073 1603281600 4.6891 1603288800 4.7040 1603296000 4.7013 1603303200 4.6841 1603310400 4.7036 1603317600 4.7005 1603324800 4.6891 1603332000 4.7138 1603339200 4.7134 1603346400 4.7105 1603353600 4.7145 1603360800 4.7091 1603368000 4.7133 1603375200 4.6895 1603382400 4.7190 1603389600 4.7216 1603396800 4.7244 1603404000 4.7141 1603411200 4.7189 1603418400 4.7089 1603425600 4.7089 1603432800 4.7049 1603440000 4.7082 1603447200 4.7058 1603454400 4.7057 1603461600 4.6230 1603468800 4.6305 1603476000 3.4044 1603483200 3.4034 1603490400 3.4010 1603497600 3.4044 1603504800 3.4057 1603512000 3.4026 1603519200 3.4023 1603526400 3.4031 1603533600 3.4047 1603540800 3.4049 1603548000 3.4043 1603555200 3.4060 1603562400 3.4051 1603569600 3.4060 1603576800 3.4057 1603584000 3.4071 1603591200 3.4040 1603598400 3.4053 1603605600 3.4036 1603612800 3.4034 1603620000 3.4039 1603627200 3.4066 1603634400 3.4050 1603641600 3.4075 1603648800 3.4061 1603656000 3.4058 1603663200 3.4038 1603670400 3.4034 1603677600 3.4047 1603684800 3.4031 1603692000 3.4043 1603699200 3.4038 1603706400 3.3999 1603713600 3.4033 1603720800 3.4031 1603728000 3.4066 1603735200 3.4365 1603742400 3.4078 1603749600 3.4053 1603756800 3.4039 1603764000 3.4044 1603771200 3.4044 1603778400 3.4038 1603785600 3.4102 1603792800 3.4032 1603800000 3.4080 1603807200 3.4087 1603814400 3.4109 1603821600 3.4095 1603828800 3.4115 1603836000 3.4099 1603843200 3.4095 1603850400 3.4102 1603857600 3.4107 1603864800 3.4071 1603872000 3.4079 1603879200 3.4094 1603886400 3.4103 1603893600 3.4052 1603900800 3.4065 1603908000 3.4051 1603915200 3.4068 1603922400 3.4042 1603929600 3.4060 1603936800 3.4082 1603944000 3.4088 1603951200 3.4097 1603958400 3.4091 1603965600 3.4122 1603972800 3.4330 1603980000 3.4353 1603987200 3.4338 1603994400 3.4313 1604001600 3.4305 1604008800 3.4306 1604016000 3.4256 1604023200 3.4270 1604030400 3.4365 1604037600 3.4412 1604044800 3.4550 1604052000 3.4531 1604059200 3.4521 1604066400 3.4528 1604073600 3.4303 1604080800 3.4322 1604088000 3.4522 1604095200 3.4501 1604102400 3.4517 1604109600 3.4491 1604116800 3.4512 1604124000 3.4499 1604131200 3.4500 1604138400 3.4343 1604145600 3.4439 1604152800 3.4451 1604160000 3.4456 1604167200 3.4472 1604174400 3.4467 1604181600 3.4447 1604196000 3.4447 1604188800 3.4457 1604203200 3.4770 1604210400 3.4792 1604217600 3.4788 1604224800 3.4776 1604232000 3.4784 1604239200 3.4762 1604246400 3.4758 1604253600 3.4764 1604260800 3.4759 1604268000 3.4760 1604275200 3.4763 1604282400 3.4732 1604289600 3.4731 1604296800 3.4738 1604304000 3.4678 1604311200 3.4663 1604318400 3.4757 1604325600 3.4749 1604332800 3.4735 1604340000 3.4725 1604347200 3.4718 1604354400 3.4701 1604361600 3.4719 1604368800 3.4707 1604376000 3.4703 1604383200 3.4720 1604390400 3.4738 1604397600 3.4728 1604404800 3.4719 1604412000 3.4762 1604419200 3.4703 1604426400 3.4671 1604433600 3.4670 1604440800 3.4671 1604448000 3.4686 1604455200 3.4671 1604462400 3.4764 1604469600 3.4807 1604476800 3.4804 1604484000 3.4777 1604491200 3.4797 1604498400 3.4787 1604505600 3.4802 1604512800 3.4797 1604520000 3.4797 1604527200 3.4776 1604534400 3.4793 1604541600 3.4780 1604548800 3.4782 1604556000 3.4772 1604563200 3.4793 1604570400 3.4729 1604577600 3.4719 1604584800 3.4717 1604592000 3.4731 1604599200 3.4879 1604606400 3.4719 1604613600 3.4681 1604620800 3.4846 1604628000 3.4869 1604635200 3.4861 1604642400 3.4872 1604649600 3.4813 1604656800 3.4874 1604664000 3.4860 1604671200 3.4853 1604678400 3.4888 1604685600 3.4867 1604692800 3.4874 1604700000 3.4834 1604707200 3.4820 1604714400 3.4817 1604721600 3.4540 1604728800 3.4537 1604736000 3.4831 1604743200 3.4815 1604750400 3.4797 1604757600 3.4820 1604764800 3.4819 1604772000 3.4824 1604779200 3.4832 1604786400 3.4826 1604793600 3.4831 1604800800 3.4834 1604808000 3.4854 1604815200 3.4862 1604822400 3.4839 1604829600 3.4843 1604836800 3.4861 1604844000 3.4874 1604851200 3.4869 1604858400 3.4864 1604865600 3.4880 1604872800 3.4875 1604880000 3.4874 1604887200 3.4847 1604894400 3.4867 1604901600 3.4874 1604908800 3.4900 1604916000 3.4832 1604923200 3.4592 1604930400 3.4582 1604937600 3.4870 1604944800 3.4860 1604952000 3.4900 1604959200 3.4880 1604966400 3.4831 1604973600 3.4840 1604980800 3.4893 1604988000 3.4878 1604995200 3.4916 1605002400 3.4905 1605009600 3.4901 1605016800 3.4910 1605024000 3.4919 1605031200 3.4910 1605038400 3.4913 1605045600 3.4892 1605052800 3.4890 1605060000 3.4870 1605067200 3.4871 1605074400 3.4850 1605081600 3.4935 1605088800 3.4924 1605096000 3.5577 1605103200 3.5770 1605110400 3.5777 1605117600 3.5670 1605124800 3.5709 1605132000 3.5682 1605139200 3.5693 1605146400 3.5697 1605153600 3.5704 1605160800 3.5723 1605168000 3.5693 1605175200 3.5714 1605182400 3.5722 1605189600 3.5694 1605196800 3.5715 1605204000 3.5719 1605211200 3.5684 1605218400 3.5685 1605225600 3.5680 1605232800 3.5652 1605240000 3.5652 1605247200 3.5663 1605254400 3.5668 1605261600 3.5663 1605268800 3.5670 1605276000 3.5662 1605283200 3.5676 1605290400 3.5978 1605297600 3.5960 1605304800 3.5946 1605312000 3.5932 1605319200 3.5927 1605326400 3.5934 1605333600 3.5955 1605340800 3.5946 1605348000 3.5945 1605355200 3.5956 1605362400 3.5983 1605369600 3.6018 1605376800 3.5987 1605384000 3.5993 1605391200 3.5987 1605398400 3.5987 1605405600 3.6003 1605412800 3.6016 1605420000 3.6000 1605427200 3.5987 1605434400 3.6002 1605441600 3.6015 1605448800 3.5989 1605456000 3.5917 1605463200 3.5938 1605470400 3.5954 1605477600 3.5950 1605484800 3.5950 1605492000 3.5956 1605499200 3.5950 1605506400 3.5963 1605513600 3.5957 1605520800 3.5977 1605528000 3.5961 1605535200 3.5930 1605542400 3.5942 1605549600 3.5921 1605556800 3.5945 1605564000 3.5921 1605571200 3.5960 1605578400 3.5947 1605585600 3.5952 1605592800 3.5958 1605600000 3.5968 1605607200 3.5934 1605614400 3.5958 1605621600 3.5940 1605628800 3.5937 1605636000 3.5937 1605643200 3.5918 1605650400 3.5859 1605657600 3.5897 1605664800 3.5869 1605672000 3.5903 1605679200 3.5932 1605686400 3.5921 1605693600 3.5900 1605700800 3.5905 1605708000 3.5925 1605715200 3.5660 1605722400 3.5742 1605729600 3.5499 1605736800 3.5744 1605744000 3.5502 1605751200 3.5739 1605758400 3.5743 1605765600 3.5731 1605772800 3.5499 1605780000 3.5712 1605787200 3.5654 1605794400 3.5657 1605801600 3.5738 1605808800 3.5711 1605816000 3.5722 1605823200 3.5703 1605830400 3.5704 1605837600 3.5674 1605844800 3.5687 1605852000 3.5664 1605859200 3.5725 1605866400 3.5705 1605873600 3.5713 1605880800 3.5719 1605888000 3.5731 1605895200 3.5765 1605902400 3.5725 1605909600 3.5468 1605916800 3.5692 1605924000 3.5701 1605931200 3.5723 1605938400 3.5711 1605945600 3.5734 1605952800 3.5711 1605960000 3.5718 1605967200 3.5705 1605974400 3.5710 1605981600 3.5710 1605988800 3.5714 1605996000 3.5688 1606003200 3.5662 1606010400 3.5716 1606017600 3.5711 1606024800 3.5713 1606032000 3.5704 1606039200 3.5703 1606046400 3.5700 1606053600 3.5674 1606060800 3.5694 1606068000 3.5698 1606075200 3.5694 1606082400 3.5718 1606089600 3.5604 1606096800 3.5600 1606104000 3.5599 1606111200 3.5605 1606118400 3.5691 1606125600 3.5697 1606132800 3.5747 1606140000 3.5684 1606147200 3.5707 1606154400 3.5691 1606161600 3.5676 1606168800 3.5673 1606176000 3.5662 1606183200 3.5694 1606190400 3.5693 1606197600 3.5735 1606204800 3.5716 1606212000 3.5699 1606219200 3.5695 1606226400 3.5710 1606233600 3.5707 1606240800 3.5683 1606248000 3.5680 1606255200 3.5722 1606262400 3.5719 1606269600 3.5728 1606276800 3.5751 1606284000 3.5734 1606291200 3.5658 1606298400 3.5760 1606305600 3.5757 1606312800 3.5754 1606320000 3.5764 1606327200 3.5749 1606334400 3.5700 1606341600 3.5719 1606348800 3.5718 1606356000 3.5713 1606363200 3.5703 1606370400 3.5716 1606377600 3.5693 1606384800 3.5688 1606392000 3.5697 1606399200 3.5674 1606406400 3.5657 1606413600 3.5675 1606420800 3.5634 1606428000 3.5646 1606435200 3.5629 1606442400 3.5631 1606449600 3.5646 1606456800 3.5626 1606464000 3.5649 1606471200 3.5550 1606478400 3.5666 1606485600 3.5634 1606492800 3.5646 1606500000 3.5641 1606507200 3.5650 1606514400 3.5625 1606521600 3.5630 1606528800 3.5645 1606536000 3.5648 1606543200 3.5645 1606550400 3.5651 1606557600 3.5642 1606564800 3.5638 1606572000 3.5648 1606579200 3.5634 1606586400 3.5641 1606593600 3.5625 1606600800 3.5617 1606608000 3.5581 1606615200 3.5575 1606622400 3.5566 1606629600 3.5567 1606636800 3.5597 1606644000 3.5620 1606651200 3.5605 1606658400 3.5623 1606665600 3.5670 1606672800 3.5664 1606680000 3.5662 1606687200 3.5678 1606694400 3.5656 1606701600 3.5652 1606708800 3.5678 1606716000 3.5665 1606723200 3.5701 1606730400 3.5657 1606737600 3.5636 1606744800 3.5636 1606752000 3.5657 1606759200 3.5608 1606766400 3.5102 1606773600 3.5661 1606788000 3.5595 1606780800 3.5611 1606795200 3.5614 1606802400 3.5603 1606809600 3.5641 1606816800 3.5641 1606824000 3.5618 1606831200 3.5620 1606838400 3.5654 1606845600 3.5601 1606852800 3.5651 1606860000 3.5628 1606867200 3.5622 1606874400 3.5621 1606881600 3.5631 1606888800 3.5635 1606896000 3.5689 1606903200 3.5671 1606910400 3.5682 1606917600 3.5677 1606924800 3.5648 1606932000 3.5623 1606939200 3.5606 1606946400 3.5609 1606953600 3.5616 1606960800 3.5608 1606968000 3.5656 1606975200 3.5626 1606982400 3.5633 1606989600 3.5596 1606996800 3.5602 1607004000 3.5629 1607011200 3.5594 1607018400 3.5614 1607025600 3.5627 1607032800 3.5605 1607040000 3.5603 1607047200 3.5600 1607054400 3.5627 1607061600 3.5616 1607068800 3.5613 1607076000 3.5595 1607083200 3.5586 1607090400 3.5641 1607097600 3.5608 1607104800 3.5598 1607112000 3.5584 1607119200 3.5578 1607126400 3.5583 1607133600 3.5587 1607140800 3.5597 1607148000 3.5612 1607155200 3.5594 1607162400 3.5603 1607169600 3.5582 1607176800 3.5581 1607184000 3.5560 1607191200 3.5543 1607198400 3.5591 1607205600 3.5568 1607212800 3.5569 1607220000 3.5591 1607227200 3.5598 1607234400 3.5609 1607241600 3.5617 1607248800 3.5599 1607256000 3.5613 1607263200 3.5577 1607270400 3.5577 1607277600 3.5595 1607284800 3.5575 1607292000 3.5566 1607299200 3.5562 1607306400 3.5567 1607313600 3.5644 1607320800 3.5650 1607328000 3.5607 1607335200 3.5569 1607342400 3.5667 1607349600 3.5542 1607356800 3.5518 1607364000 3.5548 1607371200 3.5529 1607378400 3.5551 1607385600 3.5528 1607392800 3.5511 1607400000 3.5575 1607407200 3.5551 1607414400 3.5583 1607421600 3.5573 1607428800 3.5560 1607436000 3.5526 1607443200 3.5515 1607450400 3.5535 1607457600 3.5595 1607464800 3.5502 1607472000 3.5543 1607479200 3.5580 1607486400 3.5593 1607493600 3.5636 1607500800 3.5607 1607508000 3.5640 1607515200 3.5655 1607522400 3.5672 1607529600 3.5656 1607536800 3.5678 1607544000 3.5656 1607551200 3.5690 1607558400 3.5680 1607565600 3.5638 1607572800 3.5645 1607580000 3.5621 1607587200 3.5648 1607594400 3.5634 1607601600 3.5598 1607608800 3.5597 1607616000 3.5679 1607623200 3.5620 1607630400 3.5710 1607637600 3.5600 1607644800 3.5575 1607652000 3.5565 1607659200 3.5606 1607666400 3.5591 1607673600 3.5600 1607680800 3.5579 1607688000 3.5585 1607695200 3.5450 1607702400 3.5436 1607709600 3.5423 1607716800 3.5464 1607724000 3.5448 1607731200 3.5457 1607738400 3.5449 1607745600 3.5454 1607752800 3.5458 1607760000 3.5466 1607767200 3.5456 1607774400 3.5461 1607781600 3.5467 1607788800 3.5502 1607796000 3.5462 1607803200 3.5468 1607810400 3.5476 1607817600 3.5490 1607824800 3.5474 1607832000 3.5484 1607839200 3.5476 1607846400 3.5464 1607853600 3.5460 1607860800 3.5475 1607868000 3.5482 1607875200 3.5485 1607882400 3.5486 1607889600 3.5489 1607896800 3.5494 1607904000 3.5499 1607911200 3.5494 1607918400 3.5440 1607925600 3.5487 1607932800 3.5484 1607940000 3.5434 1607947200 3.5469 1607954400 3.5445 1607961600 3.5479 1607968800 3.5446 1607976000 3.5419 1607983200 3.5415 1607990400 3.5408 1607997600 3.5415 1608004800 3.5416 1608012000 3.5384 1608019200 3.5462 1608026400 3.5450 1608033600 3.5438 1608040800 3.5445 1608048000 3.5437 1608055200 3.5428 1608062400 3.5451 1608069600 3.5395 1608076800 3.5389 1608084000 3.5394 1608091200 3.5402 1608098400 3.5415 1608105600 3.5450 1608112800 3.5394 1608120000 3.5406 1608127200 3.5417 1608134400 3.5400 1608141600 3.5397 1608148800 3.5399 1608156000 3.5433 1608163200 3.5390 1608170400 3.5374 1608177600 3.5391 1608184800 3.5357 1608192000 3.5369 1608199200 3.5358 1608206400 3.5350 1608213600 3.5344 1608220800 3.5267 1608228000 3.5280 1608235200 3.5288 1608242400 3.5260 1608249600 3.5229 1608256800 3.5224 1608264000 3.5235 1608271200 3.5220 1608278400 3.5250 1608285600 3.5240 1608292800 3.5240 1608300000 3.5242 1608307200 3.5278 1608314400 3.5228 1608321600 3.5235 1608328800 3.5213 1608336000 3.5215 1608343200 3.5196 1608350400 3.5197 1608357600 3.5211 1608364800 3.5211 1608372000 3.5192 1608379200 3.5205 1608386400 3.5184 1608393600 3.5187 1608400800 3.5186 1608408000 3.5181 1608415200 3.5190 1608422400 3.5213 1608429600 3.5209 1608436800 3.5210 1608444000 3.5192 1608451200 3.5226 1608458400 3.5205 1608465600 3.5241 1608472800 3.5217 1608480000 3.5202 1608487200 3.5213 1608494400 3.5207 1608501600 3.5218 1608508800 3.5225 1608516000 3.5208 1608523200 3.5217 1608530400 3.5216 1608537600 3.5213 1608544800 3.5203 1608552000 3.5170 1608559200 3.4978 1608566400 3.4702 1608573600 3.4671 1608580800 3.4691 1608588000 3.4651 1608595200 3.4636 1608602400 3.4646 1608609600 3.4652 1608616800 3.4639 1608624000 3.4641 1608631200 3.4651 1608638400 3.4599 1608645600 3.4608 1608652800 3.4625 1608660000 3.4601 1608667200 3.4586 1608674400 3.4561 1608681600 3.4548 1608688800 3.4523 1608696000 3.4580 1608703200 3.4528 1608710400 3.4579 1608717600 3.4558 1608724800 3.4516 1608732000 3.4581 1608739200 3.4905 1608746400 3.4546 1608753600 3.4523 1608760800 3.4493 1608768000 3.4520 1608775200 3.4512 1608782400 3.4530 1608789600 3.4520 1608796800 3.4525 1608804000 3.4501 1608811200 3.4529 1608818400 3.4489 1608825600 3.4489 1608832800 3.4471 1608840000 3.4337 1608847200 3.4324 1608854400 3.4337 1608861600 3.4312 1608868800 3.4332 1608876000 3.4333 1608883200 3.4326 1608890400 3.4330 1608897600 3.4335 1608904800 3.4322 1608912000 3.4340 1608919200 3.4325 1608926400 3.4316 1608933600 3.4314 1608940800 3.4339 1608948000 3.4325 1608955200 3.4327 1608962400 3.4328 1608969600 3.4369 1608976800 3.4344 1608984000 3.4402 1608991200 3.4455 1608998400 3.4394 1609005600 3.4376 1609012800 3.4391 1609020000 3.4380 1609027200 3.4358 1609034400 3.4375 1609041600 3.4353 1609048800 3.4354 1609056000 3.4348 1609063200 3.4341 1609070400 3.4359 1609077600 3.4330 1609084800 3.4339 1609092000 3.4338 1609099200 3.4347 1609106400 3.4344 1609113600 3.4359 1609120800 3.4367 1609128000 3.4325 1609135200 3.4320 1609142400 3.4315 1609149600 3.4312 1609156800 3.4359 1609164000 3.4323 1609171200 3.4337 1609178400 3.4329 1609185600 3.4320 1609192800 3.4310 1609200000 3.4283 1609207200 3.4301 1609214400 3.4302 1609221600 3.4283 1609228800 3.4285 1609236000 3.4297 1609243200 3.4246 1609250400 3.4158 1610539200 3.3651 1610546400 3.3607 1610553600 3.3625 1610560800 3.3715 1610568000 3.3633 1610575200 3.3618 1610582400 3.3640 1610589600 3.3628 1610596800 3.3637 1610604000 3.3607 1610611200 3.3603 1610618400 3.3596 1610625600 3.3579 1610632800 3.3573 1610640000 3.3582 1610647200 3.3597 1610654400 3.3588 1610661600 3.3538 1610668800 3.3587 1610676000 3.3486 1610683200 3.3490 1610690400 3.3555 1610697600 3.3555 1610704800 3.3552 1610712000 3.3541 1610719200 3.3523 1610726400 3.3547 1610733600 3.3541 1610740800 3.3560 1610748000 3.3420 1610755200 3.3422 1610762400 3.3419 1610769600 3.3411 1610776800 3.3398 1610784000 3.3399 1610791200 3.3414 1610798400 3.3442 1610805600 3.3396 1610812800 3.3410 1610820000 3.3429 1610827200 3.3418 1610834400 3.3363 1610841600 3.3415 1610848800 3.3412 1610856000 3.3422 1610863200 3.3398 1610870400 3.3393 1610877600 3.3384 1610884800 3.3413 1610892000 3.3415 1610899200 3.3415 1610906400 3.3413 1610913600 3.3448 1610920800 3.3441 1610928000 3.3405 1610935200 3.3166 1610942400 3.3174 1610949600 3.3419 1610956800 3.3427 1610964000 3.3404 1610971200 3.3557 1610978400 3.3490 1610985600 3.3486 1610992800 3.3476 1611000000 3.3485 1611007200 3.3472 1611014400 3.3391 1611021600 3.3375 1611028800 3.3416 1611036000 3.3446 1611043200 3.3458 1611050400 3.3439 1611057600 3.3433 1611064800 3.3378 1611072000 3.3389 1611079200 3.3391 1611086400 3.3377 1611093600 3.3399 1611100800 3.3454 1611108000 3.3414 1611115200 3.3473 1611122400 3.3475 1611129600 3.3448 1611136800 3.3489 1611144000 3.3507 1611151200 3.3474 1611158400 3.3486 1611165600 3.3489 1611172800 3.3506 1611180000 3.3539 1611187200 3.3481 1611194400 3.3530 1611201600 3.3472 1611208800 3.3471 1611216000 3.3463 1611223200 3.3458 1611230400 3.3436 1611237600 3.3502 1611244800 3.3483 1611252000 3.3415 1611259200 3.3348 1611266400 3.3303 1611273600 3.3308 1611280800 3.3340 1611288000 3.3308 1611295200 3.3322 1611302400 3.3323 1611309600 3.3322 1611316800 3.3337 1611324000 3.3205 1611331200 3.3208 1611338400 3.3155 1611345600 3.3161 1611352800 3.3039 1611360000 3.3028 1611367200 3.3057 1611374400 3.3058 1611381600 3.3093 1611388800 3.3082 1611396000 3.3082 1611403200 3.3073 1611410400 3.3042 1611417600 3.3071 1611424800 3.3049 1611432000 3.3066 1611439200 3.3060 1611446400 3.3047 1611453600 3.2944 1611460800 3.2949 1611468000 3.2948 1611475200 3.3071 1611482400 3.2960 1611489600 3.2984 1611496800 3.2961 1611504000 3.2925 1611511200 3.2980 1611518400 3.2981 1611525600 3.2960 1611532800 3.2975 1611540000 3.2957 1611547200 3.2961 1611554400 3.2912 1611561600 3.2964 1611568800 3.2951 1611576000 3.2955 1611590400 3.2955 1611597600 3.2925 1611604800 3.2936 1611612000 3.3012 1611619200 3.2967 1611626400 3.2968 1611633600 3.2970 1611640800 3.2978 1611648000 3.3000 1611655200 3.3007 1611662400 3.2948 1611669600 3.2923 1611676800 3.2942 1611684000 3.2906 1611691200 3.3002 1611698400 3.2936 1611705600 3.2897 1611712800 3.2909 1611720000 3.2904 1611727200 3.2898 1611734400 3.2918 1611741600 3.2905 1611748800 3.2937 1611756000 3.2942 1611763200 3.2919 1611770400 3.2873 1611777600 3.2890 1611784800 3.3188 1611792000 3.2899 1611799200 3.2918 1611806400 3.2926 1611813600 3.2924 1611820800 3.2943 1611828000 3.3054 1611835200 3.3066 1611842400 3.3078 1611849600 3.3066 1611856800 3.3076 1611864000 3.3086 1611871200 3.3100 1611878400 3.3052 1611885600 3.3069 1611892800 3.3043 1611900000 3.3075 1611907200 3.3191 1611914400 3.3084 1611921600 3.3083 1611928800 3.3107 1611936000 3.3155 1611943200 3.3083 1611950400 3.3072 1611957600 3.3074 1611964800 3.3094 1611972000 3.3084 1611979200 3.3086 1611986400 3.3084 1611993600 3.3189 1612000800 3.3083 1612008000 3.3083 1612015200 3.3088 1612022400 3.3141 1612029600 3.3124 1612036800 3.3123 1612044000 3.3114 1612051200 3.3120 1612058400 3.3114 1612065600 3.3126 1612072800 3.3142 1612080000 3.3237 1612087200 3.3122 1612094400 3.3148 1612101600 3.3151 1612108800 3.3145 1612116000 3.2951 1612123200 3.3168 1612130400 3.3193 1612144800 3.3220 1612137600 3.3199 1612152000 3.3224 1612159200 3.3191 1612166400 3.3194 1612173600 3.3179 1612180800 3.3194 1612188000 3.3188 1612195200 3.3217 1612202400 3.3219 1612209600 3.3205 1612216800 3.3202 1612224000 3.3206 1612231200 3.3204 1612238400 3.3197 1612245600 3.3214 1612252800 3.3330 1612260000 3.3195 1612267200 3.3170 1612274400 3.3203 1612281600 3.3162 1612288800 3.3203 1612296000 3.3212 1612303200 3.3235 1612310400 3.3200 1612317600 3.3201 1612324800 3.3195 1612332000 3.3220 1612339200 3.3282 1612346400 3.3281 1612353600 3.3246 1612360800 3.3276 1612368000 3.3296 1612375200 3.3273 1612382400 3.3277 1612389600 3.3236 1612396800 3.3372 1612404000 3.3327 1612411200 3.3329 1612418400 3.3304 1612425600 3.3441 1612432800 3.3319 1612440000 3.3365 1612454400 3.3350 1612461600 3.3316 1612468800 3.3329 1612476000 3.3316 1612483200 3.3335 1612490400 3.3379 1612497600 3.3407 1612504800 3.3395 1612512000 3.3494 1612519200 3.3311 1612526400 3.3258 1612533600 3.3281 1612540800 3.3284 1612548000 3.3269 1612555200 3.3268 1612562400 3.3283 1612569600 3.3274 1612576800 3.3278 1612584000 3.3288 1612591200 3.3322 1612598400 3.3431 1612605600 3.3326 1612612800 3.3336 1612620000 3.3611 1612627200 3.3624 1612634400 3.3631 1612641600 3.3648 1612648800 3.3630 1612656000 3.3646 1612663200 3.3638 1612670400 3.3345 1612677600 3.3332 1612684800 3.3285 1612692000 3.3290 1612699200 3.3312 1612706400 3.3274 1612713600 3.3268 1612720800 3.3267 1612728000 3.3277 1612735200 3.3266 1612742400 3.3281 1612749600 3.3277 1612756800 3.3283 1612764000 3.3278 1612771200 3.3352 1612778400 3.3280 1612785600 3.3271 1612792800 3.3258 1612800000 3.3273 1612807200 3.3246 1612814400 3.3274 1612821600 3.3243 1612828800 3.3245 1612836000 3.3254 1612843200 3.2262 1612850400 3.3202 1612857600 3.3377 1612864800 3.3264 1612872000 3.3206 1612879200 3.3155 1612886400 3.3162 1612893600 3.3153 1612900800 3.3138 1612908000 3.3126 1612936800 3.3149 1612944000 3.3253 1612951200 3.3092 1612958400 3.3102 1612965600 3.3074 1612972800 3.3076 1612980000 3.3079 1612987200 3.3078 1612994400 3.3084 1613001600 3.3083 1613008800 3.3100 1613016000 3.3104 1613023200 3.3078 1613030400 3.3179 1613037600 3.2972 1613044800 3.2888 1613052000 3.2868 1613059200 3.2882 1613066400 3.2863 1613073600 3.2862 1613080800 3.2884 1613088000 3.2859 1613095200 3.2875 1613102400 3.2887 1613109600 3.2881 1613116800 3.2988 1613124000 3.2849 1613131200 3.2857 1613138400 3.2886 1613145600 3.2885 1613152800 3.2905 1613160000 3.2884 1613167200 3.2876 1613174400 3.2889 1613181600 3.2871 1613188800 3.2808 1613196000 3.2807 1613203200 3.2922 1613210400 3.2799 1613217600 3.2839 1613224800 3.2880 1613232000 3.2918 1613239200 3.2905 1613246400 3.2911 1613253600 3.2939 1613260800 3.2944 1613268000 3.3030 1613275200 3.3058 1613282400 3.3061 1613289600 3.3121 1613296800 3.3127 1613304000 3.3142 1613311200 3.3147 1613318400 3.3144 1613325600 3.3151 1613332800 3.3334 1613340000 3.3340 1613347200 3.3329 1613354400 3.3339 1613361600 3.3278 1613368800 3.3309 1613376000 3.3354 1613383200 3.3362 1613390400 3.3383 1613397600 3.3418 1613404800 3.3435 1613412000 3.3491 1613419200 3.3970 1613426400 3.3917 1613433600 3.3027 1613440800 3.3049 1613448000 3.2989 1613455200 3.2994 1613462400 3.3091 1613469600 3.2986 1613476800 3.2981 1613484000 3.2997 1613491200 3.2909 1613498400 3.2906 1613505600 3.3072 1613512800 3.3098 1613520000 3.3108 1613527200 3.3079 1613534400 3.2959 1613541600 3.2949 1613548800 3.3030 1613556000 3.2966 1613563200 3.2976 1613570400 3.2982 1613577600 3.3068 1613584800 3.3029 1613592000 3.3389 1613599200 3.3114 1613606400 3.3046 1613613600 3.2979 1613620800 3.3006 1613628000 3.3029 1613635200 3.3087 1613642400 3.3003 1613649600 3.2996 1613656800 3.2986 1613664000 3.2908 1613671200 3.2897 1613678400 3.3042 1613685600 3.3023 1613692800 3.3006 1613700000 3.2999 1613707200 3.2884 1613714400 3.2932 1613721600 3.2891 1613728800 3.2749 1613736000 3.2741 1613743200 3.2751 1613750400 3.2840 1613757600 3.2769 1613764800 3.2824 1613772000 3.2808 1613779200 3.2894 1613786400 3.2872 1613793600 3.2853 1613800800 3.2835 1613808000 3.2764 1613815200 3.2755 1613822400 3.2748 1613829600 3.2739 1613836800 3.2699 1613844000 3.2714 1613851200 3.2852 1613858400 3.2844 1613865600 3.2852 1613872800 3.2831 1613880000 3.2725 1613887200 3.2720 1613894400 3.2763 1613901600 3.2737 1613908800 3.2727 1613916000 3.2725 1613923200 3.2721 1613930400 3.2687 1613937600 3.2821 1613944800 3.2815 1613952000 3.2817 1613959200 3.2822 1613966400 3.2675 1613973600 3.2671 1613980800 3.2650 1614009600 3.2720 1614016800 3.2732 1614024000 3.2813 1614031200 3.2801 1614038400 3.2788 1614045600 3.2761 1614052800 3.2717 1614060000 3.2729 1614067200 3.2728 1614074400 3.2707 1614081600 3.2734 1614088800 3.2734 1614096000 3.2662 1614103200 3.2656 1614110400 3.2804 1614117600 3.2791 1614124800 3.2790 1614132000 3.2782 1614139200 3.2631 1614146400 3.2642 1614153600 3.2713 1614160800 3.2642 1614168000 3.2704 1614175200 3.2614 1614182400 3.2628 1614189600 3.2699 1614196800 3.2780 1614204000 3.2774 1614211200 3.2770 1614218400 3.2786 1614225600 3.2803 1614232800 3.2803 1614240000 3.2856 1614247200 3.2886 1614254400 3.2944 1614261600 3.2953 1614268800 3.2933 1614276000 3.2818 1614283200 3.2964 1614290400 3.2948 1614297600 3.2927 1614304800 3.2927 1614312000 3.2773 1614319200 3.2789 1614326400 3.2855 1614333600 3.2832 1614340800 3.2818 1614348000 3.2788 1614355200 3.2787 1614362400 3.2768 1614369600 3.2909 1614376800 3.2906 1614384000 3.2907 1614391200 3.2815 1614398400 3.2758 1614405600 3.2762 1614412800 3.2805 1614420000 3.2746 1614427200 3.2753 1614434400 3.2733 1614441600 3.2743 1614448800 3.2740 1614456000 3.2876 1614463200 3.2885 1614470400 3.2899 1614477600 3.2895 1614484800 3.2750 1614492000 3.2746 1614499200 3.2756 1614506400 3.2768 1614513600 3.2751 1614520800 3.2747 1614528000 3.2845 1614535200 3.2845 1614542400 3.2990 1614549600 3.2991 1614564000 3.2959 1614556800 3.2974 1614571200 3.2841 1614578400 3.2835 1614585600 3.2903 1614592800 3.2835 1614600000 3.2825 1614607200 3.2825 1614614400 3.2833 1614621600 3.2757 1614628800 3.2938 1614636000 3.2954 1614643200 3.2940 1614650400 3.2906 1614657600 3.2802 1614664800 3.2772 1614672000 3.2800 1614679200 3.2804 1614686400 3.2779 1614693600 3.2789 1614700800 3.2795 1614708000 3.2832 1614715200 3.2974 1614722400 3.2974 1614729600 3.2968 1614736800 3.2928 1614744000 3.2859 1614751200 3.2849 1614758400 3.2840 1614765600 3.2847 1614772800 3.2860 1614780000 3.2877 1614787200 3.2859 1614794400 3.2889 1614801600 3.2966 1614808800 3.2973 1614816000 3.2968 1614823200 3.2989 1614830400 3.2831 1614837600 3.2856 1614844800 3.2958 1614852000 3.2882 1614859200 3.2850 1614866400 3.2858 1614873600 3.2880 1614880800 3.2879 1614888000 3.2979 1614895200 3.2956 1614902400 3.2938 1614909600 3.2896 1614916800 3.2642 1614924000 3.2665 1614931200 3.2735 1614938400 3.2672 1614945600 3.2673 1614952800 3.2668 1614960000 3.2679 1614967200 3.2678 1614974400 3.2773 1614981600 3.2771 1614988800 3.2751 1614996000 3.2775 1615003200 3.2651 1615010400 3.2659 1615017600 3.2733 1615024800 3.2622 1615032000 3.2649 1615039200 3.2656 1615046400 3.2647 1615053600 3.2698 1615060800 3.2769 1615068000 3.2814 1615075200 3.2790 1615082400 3.2801 1615089600 3.2690 1615096800 3.2746 1615104000 3.2733 1615111200 3.2740 1615118400 3.2742 1615125600 3.2707 1615132800 3.2714 1615140000 3.2729 1615147200 3.2849 1615154400 3.2835 1615161600 3.2853 1615168800 3.2837 1615176000 3.2770 1615183200 3.2738 1615190400 3.2735 1615197600 3.2714 1615204800 3.2756 1615212000 3.2740 1615219200 3.2775 1615226400 3.2774 1615233600 3.2872 1615240800 3.2921 1615248000 3.2834 1615255200 3.2796 1615262400 3.2765 1615269600 3.2785 1615276800 3.2807 1615284000 3.2777 1615291200 3.2795 1615298400 3.2787 1615305600 3.2775 1615312800 3.2769 1615320000 3.2803 1615327200 3.2763 1615334400 3.2677 1615341600 3.2676 1615348800 3.2677 1615356000 3.2719 1615363200 3.2717 1615370400 3.2694 1615377600 3.2676 1615384800 3.2670 1615392000 3.2681 1615399200 3.2666 1615406400 3.2828 1615413600 3.2808 1615420800 3.2823 1615428000 3.2788 1615435200 3.2721 1615442400 3.2718 1615449600 3.2738 1615456800 3.2688 1615464000 3.2703 1615471200 3.2705 1615478400 3.2789 1615485600 3.2830 1615492800 3.2843 1615500000 3.2873 1615507200 3.2867 1615514400 3.2875 1615521600 3.2869 1615528800 3.2874 1615536000 3.2888 1615543200 3.2884 1615550400 3.2853 1615557600 3.2837 1615564800 3.2960 1615572000 3.2914 1615579200 3.2844 1615586400 3.2811 1615593600 3.2789 1615600800 3.2774 1615608000 3.2763 1615615200 3.2753 1615622400 3.2745 1615629600 3.2748 1615636800 3.2728 1615644000 3.2686 1615651200 3.2699 1615658400 3.2694 1615665600 3.2709 1615672800 3.2695 1615680000 3.2696 1615687200 3.2697 1615694400 3.2677 1615701600 3.2671 1615708800 3.2677 1615716000 3.2768 1615723200 3.2761 1615730400 3.2755 1615737600 3.2719 1615744800 3.2734 1615752000 3.2731 1615759200 3.2743 1615766400 3.2736 1615773600 3.2707 1615780800 3.2738 1615788000 3.2750 1615795200 3.2733 1615802400 3.2711 1615809600 3.2747 1615816800 3.2734 1615824000 3.2676 1615831200 3.2550 1615838400 3.2644 1615845600 3.2662 1615852800 3.2579 1615860000 3.2577 1615867200 3.2598 1615874400 3.2585 1615881600 3.2575 1615888800 3.2565 1615896000 3.2559 1615903200 3.2549 1615910400 3.2548 1615917600 3.2536 1615924800 3.2613 1615932000 3.2575 1615939200 3.2485 1615946400 3.2492 1615953600 3.2500 1615960800 3.2524 1615968000 3.2021 1615975200 3.2010 1615982400 3.2026 1615989600 3.1983 1615996800 3.1940 1616004000 3.1956 1616011200 3.2065 1616018400 3.2054 1616025600 3.1953 1616032800 3.1918 1616040000 3.1966 1616047200 3.1942 1616054400 3.1927 1616061600 3.1960 1616068800 3.1956 1616076000 3.1934 1616083200 3.1968 1616090400 3.1952 1616097600 3.2010 1616104800 3.2024 1616112000 3.1974 1616119200 3.1978 1616126400 3.1907 1616133600 3.1915 1616140800 3.1918 1616148000 3.1948 1616155200 3.1950 1616162400 3.1969 1616169600 3.1985 1616176800 3.1960 1616184000 3.2045 1616191200 3.2050 1616198400 3.2063 1616205600 3.2061 1616212800 3.1912 1616220000 3.1974 1616227200 3.2248 1616234400 3.2249 1616241600 3.2243 1616248800 3.2334 1616256000 3.2355 1616263200 3.2328 1616270400 3.2296 1616277600 3.2269 1616284800 3.2255 1616292000 3.2243 1616299200 3.2251 1616306400 3.2247 1616313600 3.2260 1616320800 3.2259 1616328000 3.2266 1616335200 3.2180 1616342400 3.2169 1616349600 3.2184 1616356800 3.2270 1616364000 3.2269 1616371200 3.2210 1616378400 3.2202 1616385600 3.2185 1616392800 3.2165 1616400000 3.2175 1616407200 3.2138 1616414400 3.2138 1616421600 3.2157 1616428800 3.2183 1616436000 3.2187 1616443200 3.2294 1616450400 3.2297 1616457600 3.2196 1616464800 3.2198 1616472000 3.2182 1616479200 3.2247 1616486400 3.2233 1616493600 3.2239 1616500800 3.2269 1616508000 3.2257 1616515200 3.2256 1616522400 3.2269 1616529600 3.2349 1616536800 3.2228 1616544000 3.2168 1616551200 3.2091 1616558400 3.2164 1616565600 3.2149 1616572800 3.2119 1616580000 3.2161 1616587200 3.2151 1616594400 3.2143 1616601600 3.2156 1616608800 3.2191 1616616000 3.2483 1616623200 3.2481 1616630400 3.2387 1616637600 3.2495 1616644800 3.2503 1616652000 3.2490 1616659200 3.2450 1616666400 3.2415 1616673600 3.2444 1616680800 3.2428 1616688000 3.2462 1616695200 3.2463 1616702400 3.2548 1616709600 3.2532 1616716800 3.2571 1616724000 3.2558 1616731200 3.2463 1616738400 3.2460 1616745600 3.2470 1616752800 3.2465 1616760000 3.2466 1616767200 3.2549 1616774400 3.2621 1616781600 3.2640 1616788800 3.2658 1616796000 3.2641 1616803200 3.2638 1616810400 3.2628 1616817600 3.2610 1616824800 3.2644 1616832000 3.2632 1616839200 3.2619 1616846400 3.2619 1616853600 3.2604 1616860800 3.2585 1616868000 3.2583 1616875200 3.2592 1616882400 3.2590 1616889600 3.2589 1616896800 3.2609 1616904000 3.2608 1616911200 3.2598 1616918400 3.2604 1616925600 3.2605 1616932800 3.2612 1616940000 3.2525 1616947200 3.2540 1616954400 3.2519 1616961600 3.2607 1616968800 3.2593 1616976000 3.2613 1616983200 3.2610 1616990400 3.2543 1616997600 3.2535 1617004800 3.2526 1617012000 3.2503 1617019200 3.2489 1617026400 3.2476 1617033600 3.2512 1617040800 3.2514 1617048000 3.2594 1617055200 3.2542 1617062400 3.2462 1617069600 3.2483 1617076800 3.2482 1617084000 3.2505 1617091200 3.2494 1617098400 3.2506 1617105600 3.2493 1617112800 3.2500 1617120000 3.2505 1617127200 3.2543 1617134400 3.2657 1617141600 3.2633 1617148800 3.2570 1617156000 3.2549 1617163200 3.2553 1617170400 3.2576 1617177600 3.2552 1617184800 3.2340 1617192000 3.2345 1617199200 3.2326 1617206400 3.2370 1617213600 3.2382 1617220800 3.2465 1617228000 3.2443 1617242400 3.2456 1617249600 3.2372 1617235200 3.2458 1617256800 3.2380 1617264000 3.1814 1617271200 3.1571 1617278400 3.1557 1617285600 3.1506 1617292800 3.1531 1617300000 3.1516 1617307200 3.1623 1617314400 3.1591 1617321600 3.1608 1617328800 3.1613 1617336000 3.1537 1617343200 3.1556 1617350400 3.1546 1617357600 3.1519 1617364800 3.1545 1617372000 3.1531 1617379200 3.1537 1617386400 3.1524 1617393600 3.1603 1617400800 3.1619 1617408000 3.1618 1617415200 3.1613 1617422400 3.1537 1617429600 3.1524 1617436800 3.1562 1617444000 3.1550 1617451200 3.1568 1617458400 3.1644 1617465600 3.1634 1617472800 3.1675 1617480000 3.1678 1617487200 3.1665 1617494400 3.1671 1617501600 3.1666 1617508800 3.1679 1617516000 3.1663 1617523200 3.1637 1617530400 3.1637 1617537600 3.1649 1617544800 3.1561 1617552000 3.1543 1617559200 3.1549 1617566400 3.1626 1617573600 3.1618 1617580800 3.1621 1617588000 3.1619 1617595200 3.1548 1617602400 3.1559 1617609600 3.1535 1617616800 3.1553 1617624000 3.1541 1617631200 3.1536 1617638400 3.1552 1617645600 3.1524 1617652800 3.1544 1617660000 3.1542 1617667200 3.1541 1617674400 3.1529 1617681600 3.1463 1617688800 3.1471 1617696000 3.1490 1617703200 3.1486 1617710400 3.1471 1617717600 3.1460 1617724800 3.1487 1617732000 3.1401 1617739200 3.1489 1617746400 3.1449 1617753600 3.1364 1617760800 3.1400 1617768000 3.1460 1617775200 3.1459 1617782400 3.1445 1617789600 3.1439 1617796800 3.1400 1617804000 3.1461 1617811200 3.1473 1617818400 3.1478 1617825600 3.1504 1617832800 3.1498 1617840000 3.1525 1617847200 3.1260 1617854400 3.1246 1617861600 3.1254 1617868800 3.1273 1617876000 3.1237 1617883200 3.1235 1617890400 3.1222 1617897600 3.0800 1617904800 3.0787 1617912000 3.0771 1617919200 3.0744 1617926400 3.0755 1617933600 3.0736 1617940800 3.0752 1617948000 3.0773 1617955200 3.0782 1617962400 3.0744 1617969600 3.0777 1617976800 3.0699 1617984000 3.0705 1617991200 3.0697 1617998400 3.0755 1618005600 3.0758 1618012800 3.0762 1618020000 3.0776 1618027200 3.0687 1618034400 3.0704 1618041600 3.0688 1618048800 3.0686 1618056000 3.0671 1618063200 3.0676 1618070400 3.0679 1618077600 3.0622 1618084800 3.0698 1618092000 3.0711 1618099200 3.0716 1618106400 3.0707 1618113600 3.0640 1618120800 3.0629 1618128000 3.0643 1618135200 3.0605 1618142400 3.0604 1618149600 3.0586 1618156800 3.0620 1618164000 3.0632 1618171200 3.0704 1618178400 3.0699 1618185600 3.0707 1618192800 3.0692 1618200000 3.0631 1618207200 3.0566 1618214400 3.0560 1618221600 3.0548 1618228800 3.0533 1618236000 3.0627 1618243200 3.0663 1618250400 3.0671 1618257600 3.0634 1618264800 3.0624 1618272000 3.0639 1618279200 3.0647 1618286400 3.0643 1618293600 3.0646 1618300800 3.0727 1618308000 3.0703 1618315200 3.0646 1618322400 3.0566 1618329600 3.0588 1618336800 3.0552 1618344000 3.0630 1618351200 3.0641 1618358400 3.0637 1618365600 3.0643 1618372800 3.0596 1618380000 3.0661 1618387200 3.0589 1618394400 3.0613 1618401600 3.0644 1618408800 3.0659 1618416000 3.0835 1618423200 3.0824 1618430400 3.0747 1618437600 3.0747 1618444800 3.0741 1618452000 3.0759 1618459200 3.0769 1618466400 3.0818 1618473600 3.0815 1618480800 3.0794 1618488000 3.0762 1618495200 3.0798 1618502400 3.0721 1618509600 3.0719 1618516800 3.0639 1618524000 3.0593 1618531200 3.0581 1618538400 3.0560 1618545600 3.0550 1618552800 3.0559 1618560000 3.0583 1618567200 3.0602 1618574400 3.0578 1618581600 3.0603 1618588800 3.0580 1618596000 3.0596 1618603200 3.0601 1618610400 3.0590 1618617600 3.0596 1618624800 3.0605 1618632000 3.0601 1618639200 3.0604 1618646400 3.0603 1618653600 3.0590 1618660800 3.0554 1618668000 3.0519 1618675200 3.0563 1618682400 3.0597 1618689600 3.0699 1618696800 3.0711 1618704000 3.0710 1618711200 3.0710 1618718400 3.0604 1618725600 3.0623 1618732800 3.0624 1618740000 3.0602 1618747200 3.0601 1618754400 3.0616 1618761600 3.0622 1618768800 3.0610 1618776000 3.0681 1618783200 3.0668 1618790400 3.0664 1618797600 3.0673 1618804800 3.0597 1618812000 3.0618 1618819200 3.0618 1618826400 3.0598 1618833600 3.0597 1618840800 3.0580 1618848000 3.0590 1618855200 3.0589 1618862400 3.0654 1618869600 3.0649 1618876800 3.0660 1618884000 3.0652 1618891200 3.0597 1618898400 3.0613 1618905600 3.0644 1618912800 3.0619 1618920000 3.0567 1618927200 3.0555 1618934400 3.0584 1618941600 3.0567 1618948800 3.0709 1618956000 3.1049 1618963200 3.1053 1618970400 3.1061 1618977600 3.0999 1618984800 3.0986 1618992000 3.0989 1618999200 3.0978 1619006400 3.0987 1619013600 3.1003 1619020800 3.1013 1619028000 3.1023 1619035200 3.1093 1619042400 3.1086 1619049600 3.1105 1619056800 3.1071 1619064000 3.1009 1619071200 3.1003 1619078400 3.1002 1619085600 3.1005 1619092800 3.1011 1619100000 3.1023 1619107200 3.1026 1619114400 3.0999 1619121600 3.0995 1619128800 3.1008 1619136000 3.0973 1619143200 3.1004 1619150400 3.0929 1619157600 3.0962 1619164800 3.0950 1619172000 3.0923 1619179200 3.0933 1619186400 3.0856 1619193600 3.0871 1619200800 3.0889 1619208000 3.0955 1619215200 3.0933 1619222400 3.0935 1619229600 3.0927 1619236800 3.0860 1619244000 3.0886 1619251200 3.0885 1619258400 3.0888 1619265600 3.0888 1619272800 3.0798 1619280000 3.0783 1619287200 3.0776 1619294400 3.0853 1619301600 3.0853 1619308800 3.0906 1619316000 3.0897 1619323200 3.0826 1619330400 3.0821 1619337600 3.0829 1619344800 3.0823 1619352000 3.0844 1619359200 3.0826 1619366400 3.0834 1619373600 3.0550 1619380800 3.0625 1619388000 3.0562 1619395200 3.0583 1619402400 3.0577 1619409600 3.0507 1619416800 3.0854 1619424000 3.0857 1619431200 3.0859 1619438400 3.0888 1619445600 3.0873 1619452800 3.0863 1619460000 3.0869 1619467200 3.0936 1619474400 3.0932 1619481600 3.0918 1619488800 3.0901 1619496000 3.0823 1619503200 3.0843 1619510400 3.0832 1619517600 3.0819 1619524800 3.0780 1619532000 3.0782 1619539200 3.0799 1619546400 3.0479 1619553600 3.0512 1619560800 3.0511 1619568000 3.0526 1619575200 3.0519 1619582400 3.0520 1619589600 3.0504 1619596800 3.0521 1619604000 3.0468 1619611200 3.0510 1619618400 3.0506 1619625600 3.0493 1619632800 3.0488 1619640000 3.0477 1619647200 3.0452 1619654400 3.0388 1619661600 3.0401 1619668800 3.0398 1619676000 3.0424 1619683200 3.0424 1619690400 3.0423 1619697600 3.0404 1619704800 3.0384 1619712000 3.0380 1619719200 3.0422 1619726400 3.0473 1619733600 3.0467 1619740800 3.0424 1619748000 3.0453 1619755200 3.0455 1619762400 3.0451 1619769600 3.0436 1619776800 3.0384 1619784000 3.0405 1619791200 3.0392 1619798400 3.0425 1619805600 3.0432 1619812800 3.0411 1619820000 3.0427 1619834400 3.0419 1619827200 3.0429 1619841600 3.0433 1619848800 3.0433 1619856000 3.0432 1619863200 3.0427 1619870400 3.0430 1619877600 3.0420 1619884800 3.0425 1619892000 3.0426 1619899200 3.0430 1619906400 3.0418 1619913600 3.0398 1619920800 3.0401 1619928000 3.0394 1619935200 3.0400 1619942400 3.0432 1619949600 3.0420 1619956800 3.0443 1619964000 3.0433 1619971200 3.0436 1619978400 3.0440 1619985600 3.0447 1619992800 3.0443 1620000000 3.0462 1620007200 3.0406 1620014400 3.0418 1620021600 3.0436 1620028800 3.0448 1620036000 3.0447 1620043200 3.0457 1620050400 3.0448 1620057600 3.0440 1620064800 3.0448 1620072000 3.0464 1620079200 3.0463 1620086400 3.0442 1620093600 3.0425 1620100800 3.0447 1620108000 3.0453 1620115200 3.0439 1620122400 3.0437 1620129600 3.0441 1620136800 3.0418 1620144000 3.0412 1620151200 3.0408 1620158400 3.0441 1620165600 3.0452 1620172800 3.0508 1620180000 3.0513 1620187200 3.0569 1620194400 3.0575 1620201600 3.0517 1620208800 3.0483 1620216000 3.0487 1620223200 3.0524 1620230400 3.0471 1620237600 3.0530 1620244800 3.0508 1620252000 3.0514 1620259200 3.0503 1620266400 3.8091 1620273600 3.0525 1620280800 3.0539 1620288000 3.0510 1620295200 3.0520 1620302400 3.0523 1620309600 3.0495 1620316800 3.0507 1620324000 3.0509 1620331200 3.0536 1620338400 3.0523 1620345600 3.0544 1620352800 3.0536 1620360000 3.0520 1620367200 3.0558 1620374400 3.0525 1620381600 3.0519 1620388800 3.0560 1620396000 3.0501 1620403200 3.0524 1620410400 3.0519 1620417600 3.0498 1620424800 3.0518 1620432000 3.0516 1620439200 3.0510 1620446400 3.0530 1620453600 3.0490 1620460800 3.0478 1620468000 3.0492 1620475200 3.0535 1620482400 3.0555 1620489600 3.0556 1620496800 3.0521 1620504000 3.0517 1620511200 3.0503 1620518400 3.0525 1620525600 3.0503 1620532800 3.0540 1620540000 3.0522 1620547200 3.0519 1620554400 3.0579 1620561600 3.0544 1620568800 3.0556 1620576000 3.0571 1620583200 3.0581 1620590400 3.0560 1620597600 3.0561 1620604800 3.0572 1620612000 3.0553 1620619200 3.0571 1620626400 3.0569 1620633600 3.0614 1620640800 3.0593 1620648000 3.0560 1620655200 3.0578 1620662400 3.0587 1620669600 3.0597 1620676800 3.0628 1620684000 3.0611 1620691200 3.0619 1620698400 3.0594 1620705600 3.0592 1620712800 3.0620 1620720000 3.0621 1620727200 3.0627 1620734400 3.0876 1620741600 3.0892 1620748800 3.0641 1620756000 3.0634 1620763200 3.0599 1620770400 3.0609 1620777600 3.0552 1620784800 3.0581 1620792000 3.0572 1620799200 3.0561 1620806400 3.0573 1620813600 3.0514 1620820800 3.0533 1620828000 3.0517 1620835200 3.0548 1620842400 3.0541 1620849600 3.0527 1620856800 3.0514 1620864000 3.0520 1620871200 3.0497 1620878400 3.0500 1620885600 3.0506 1620892800 3.0512 1620900000 3.0501 1620907200 3.0507 1620914400 3.0491 1620921600 3.0504 1620928800 3.0510 1620936000 3.0503 1620943200 3.0510 1620950400 3.0498 1620957600 3.0480 1620964800 3.0407 1620972000 3.0456 1620979200 3.0391 1620986400 3.0394 1620993600 3.0413 1621000800 3.0403 1621008000 3.0380 1621015200 3.0395 1621022400 3.0398 1621029600 3.0407 1621036800 3.0422 1621044000 3.0395 1621051200 3.0399 1621058400 3.0396 1621065600 3.0401 1621072800 3.0407 1621080000 3.0395 1621087200 3.0412 1621094400 3.0406 1621101600 3.0394 1621108800 3.0399 1621116000 3.0366 1621123200 3.0385 1621130400 3.0396 1621137600 3.0379 1621144800 3.0398 1621152000 3.0405 1621159200 3.0413 1621166400 3.0429 1621173600 3.0433 1621180800 3.0453 1621188000 3.0447 1621195200 3.0440 1621202400 3.0421 1621209600 3.0455 1621216800 3.0454 1621224000 3.0428 1621231200 3.0424 1621238400 3.0432 1621245600 3.0472 1621252800 3.0455 1621260000 3.0476 1621267200 3.0488 1621274400 3.0500 1621281600 3.0485 1621288800 3.0479 1621296000 3.0473 1621303200 3.0473 1621310400 3.0461 1621317600 3.0458 1621324800 3.0447 1621332000 3.1447 1621339200 3.0493 1621346400 3.0435 1621353600 3.0461 1621360800 3.0483 1621368000 3.0485 1621375200 3.0481 1621382400 3.0585 1621389600 3.0588 1621396800 3.0580 1621404000 3.0579 1621411200 3.0572 1621418400 3.0588 1621425600 3.0598 1621432800 3.0669 1621440000 3.0662 1621447200 3.0632 1621454400 3.0594 1621461600 3.0592 1621468800 3.0578 1621476000 3.0567 1621483200 3.0565 1621490400 3.0566 1621497600 3.0605 1621504800 3.0581 1621512000 3.0591 1621519200 3.0566 1621526400 3.0532 1621533600 3.0528 1621540800 3.0552 1621548000 3.0525 1621555200 3.0488 1621562400 3.0497 1621569600 3.0522 1621576800 3.0532 1621584000 3.0559 1621591200 3.0526 1621598400 3.0625 1621605600 3.0581 1621612800 3.0552 1621620000 3.0530 1621627200 3.0525 1621634400 3.0508 1621641600 3.0483 1621648800 3.0474 1621656000 3.0472 1621663200 3.0462 1621670400 3.0452 1621677600 3.0470 1621684800 3.0453 1621692000 3.0629 1621699200 3.0628 1621706400 3.0653 1621713600 3.0648 1621720800 3.0636 1621728000 3.0640 1621735200 3.0629 1621742400 3.0600 1621749600 3.0628 1621756800 3.0626 1621764000 3.0627 1621771200 3.0626 1621778400 3.0648 1621785600 3.0618 1621792800 3.0632 1621800000 3.0637 1621807200 3.0629 1621814400 3.0618 1621821600 3.0629 1621828800 3.0607 1621836000 3.0631 1621843200 3.0644 1621850400 3.0628 1621857600 3.0631 1621864800 3.0652 1621872000 3.0657 1621879200 3.0647 1621886400 3.0641 1621893600 3.0640 1621900800 3.0649 1621908000 3.0637 1621915200 3.0640 1621922400 3.0666 1621929600 3.0693 1621936800 3.0666 1621944000 3.0664 1621951200 3.0684 1621958400 3.0669 1621965600 3.0675 1621972800 3.0684 1621980000 3.0682 1621987200 3.0678 1621994400 3.0647 1622001600 3.0649 1622008800 3.0596 1622016000 3.0607 1622023200 3.0607 1622030400 3.0612 1622037600 3.0659 1622044800 3.0625 1622052000 3.0599 1622059200 3.0607 1622066400 3.0603 1622073600 3.0596 1622080800 3.0605 1622088000 3.0603 1622095200 3.0617 1622102400 3.0632 1622109600 3.0590 1622116800 3.0580 1622124000 3.0595 1622131200 3.0608 1622138400 3.0604 1622145600 3.0595 1622152800 3.0575 1622160000 3.0564 1622167200 3.0568 1622174400 3.0563 1622181600 3.0554 1622188800 3.0528 1622196000 3.0583 1622203200 3.0567 1622210400 3.9742 1622217600 3.0556 1622224800 3.0543 1622232000 3.0536 1622239200 3.0523 1622246400 3.0523 1622253600 3.0524 1622260800 3.0530 1622268000 3.0517 1622275200 3.0529 1622282400 3.0532 1622289600 3.0540 1622296800 3.0531 1622304000 3.0535 1622311200 3.0523 1622318400 3.0525 1622325600 3.0529 1622332800 3.0504 1622340000 3.0493 1622347200 3.0511 1622354400 3.0501 1622361600 3.0501 1622368800 3.0496 1622376000 3.0485 1622383200 3.0500 1622390400 3.0507 1622397600 3.0489 1622404800 3.0494 1622412000 3.0486 1622419200 3.0487 1622426400 3.0485 1622433600 3.0492 1622440800 3.0465 1622448000 3.1349 1622455200 3.0511 1622462400 3.0510 1622469600 3.0514 1622476800 3.0499 1622484000 3.0516 1622491200 3.0516 1622498400 3.0499 1622512800 3.0501 1622505600 3.0508 1622520000 3.0524 1622527200 3.0515 1622534400 3.0514 1622541600 3.0659 1622548800 3.0695 1622556000 3.0687 1622563200 3.0660 1622570400 3.0665 1622577600 3.0659 1622584800 3.0674 1622592000 3.0676 1622599200 3.0664 1622606400 3.0651 1622613600 3.0660 1622620800 3.0660 1622628000 3.0773 1622635200 3.0808 1622642400 3.0790 1622649600 3.0656 1622656800 3.0651 1622664000 3.0639 1622671200 3.0612 1622678400 3.0667 1622685600 3.0654 1622692800 3.0661 1622700000 3.0654 1622707200 3.0664 1622714400 3.0641 1622721600 3.0660 1622728800 3.0643 1622736000 3.0659 1622743200 3.0631 1622750400 3.0647 1622757600 3.0641 1622764800 3.0632 1622772000 3.0623 1622779200 3.0634 1622786400 3.0625 1622793600 3.0607 1622800800 3.0523 1622808000 3.0609 1622815200 3.0603 1622822400 3.0585 1622829600 3.0596 1622836800 3.0606 1622844000 3.0581 1622851200 3.0545 1622858400 3.0539 1622865600 3.0544 1622872800 3.0556 1622880000 3.0526 1622887200 3.0529 1622894400 3.0534 1622901600 3.0550 1622908800 3.0546 1622916000 3.0542 1622923200 3.0553 1622930400 3.0535 1622937600 3.0525 1622944800 3.0508 1622952000 3.0510 1622959200 3.0483 1622966400 3.0487 1622973600 3.0495 1622980800 3.0507 1622988000 3.0498 1622995200 3.0498 1623002400 3.0467 1623009600 3.0492 1623016800 3.0488 1623024000 3.0500 1623031200 3.0500 1623038400 3.0484 1623045600 3.0480 1623052800 3.0558 1623060000 3.0507 1623067200 3.0503 1623074400 3.0486 1623081600 3.0496 1623088800 3.0450 1623096000 3.0516 1623103200 3.0453 1623110400 3.0467 1623117600 3.0454 1623124800 3.0470 1623132000 3.0482 1623139200 3.0499 1623146400 3.0487 1623153600 3.0522 1623160800 3.0433 1623168000 3.0441 1623175200 3.0438 1623182400 3.0449 1623189600 3.0440 1623196800 3.0437 1623204000 3.0441 1623211200 3.0447 1623218400 3.0422 1623225600 3.0435 1623232800 3.0439 1623240000 3.0441 1623247200 3.0429 1623254400 3.0454 1623261600 3.0457 1623268800 3.0719 1623276000 3.0669 1623283200 3.0708 1623290400 3.0699 1623297600 3.0699 1623304800 3.0717 1623312000 3.0464 1623319200 3.0432 1623326400 3.0459 1623333600 3.0416 1623340800 3.0423 1623348000 3.0423 1623355200 3.0438 1623362400 3.0409 1623369600 3.0436 1623376800 3.0420 1623384000 3.0423 1623391200 3.0434 1623398400 3.0476 1623405600 3.0461 1623412800 3.0375 1623420000 3.0338 1623427200 3.0325 1623434400 3.0337 1623441600 3.0402 1623448800 3.0334 1623456000 3.0328 1623463200 3.0342 1623470400 3.0346 1623477600 3.0355 1623484800 3.0321 1623492000 3.0334 1623499200 3.0326 1623506400 3.0293 1623513600 3.0286 1623520800 3.0294 1623528000 3.0304 1623535200 3.0305 1623542400 3.0301 1623549600 3.0287 1623556800 3.0280 1623564000 3.0267 1623571200 3.0287 1623578400 3.0289 1623585600 3.0289 1623592800 3.0274 1623600000 3.0267 1623607200 3.0263 1623614400 3.0275 1623621600 3.0272 1623628800 3.0258 1623636000 3.0255 1623643200 3.0261 1623650400 3.0248 1623657600 3.0248 1623664800 3.0246 1623672000 3.0188 1623679200 3.0254 1623686400 3.0262 1623693600 3.0258 1623700800 3.0281 1623708000 3.0275 1623715200 3.0292 1623722400 3.0280 1623729600 3.0273 1623736800 3.0274 1623744000 3.0277 1623751200 3.0248 1623758400 3.0240 1623765600 3.0120 1623772800 3.0240 1623780000 3.9344 1623787200 3.0207 1623794400 3.0245 1623801600 3.0237 1623808800 3.0220 1623816000 3.0158 1623823200 3.0261 1623830400 3.0193 1623837600 3.0088 1623844800 3.0088 1623852000 3.0021 1623859200 3.0043 1623866400 3.0052 1623873600 3.0032 1623880800 3.0122 1623888000 3.0096 1623895200 3.0100 1623902400 3.0097 1623909600 3.0111 1623916800 3.0111 1623924000 3.0247 1623931200 3.0184 1623938400 3.0186 1623945600 3.0182 1623952800 3.0186 1623960000 3.0177 1623967200 3.0151 1623974400 3.0156 1623981600 3.0167 1623988800 3.0158 1623996000 3.0146 1624003200 3.0166 1624010400 3.0165 1624017600 3.0174 1624024800 2.9690 1624032000 2.9740 1624039200 2.9135 1624046400 2.9155 1624053600 2.9131 1624060800 2.9120 1624068000 2.9051 1624075200 2.9052 1624082400 2.9050 1624089600 2.9071 1624096800 2.9080 1624104000 2.9089 1624111200 2.9114 1624118400 2.9124 1624125600 2.9120 1624132800 2.9121 1624140000 2.9115 1624147200 2.9124 1624154400 2.9128 1624161600 2.9164 1624168800 2.9173 1624176000 2.9152 1624183200 2.9143 1624190400 2.9139 1624197600 2.9136 1624204800 2.9155 1624212000 2.9122 1624219200 2.9128 1624226400 2.9138 1624233600 2.9148 1624240800 2.9155 1624248000 2.9134 1624255200 2.9122 1624262400 2.9132 1624269600 2.9143 1624276800 2.9127 1624284000 2.9160 1624291200 2.9153 1624298400 2.9159 1624305600 2.9146 1624312800 2.9026 1624320000 2.9128 1624327200 2.9133 1624334400 2.9125 1624341600 2.9139 1624348800 2.9138 1624356000 2.9069 1624363200 2.9092 1624370400 2.9080 1624377600 2.9084 1624384800 2.9081 1624392000 2.9069 1624399200 2.9057 1624406400 2.9176 1624413600 2.9069 1624420800 2.9085 1624428000 2.9092 1624435200 3.0331 1624442400 2.9099 1624449600 2.9047 1624456800 2.9069 1624464000 2.9185 1624471200 2.9202 1624478400 2.9205 1624485600 2.9158 1624492800 2.9200 1624500000 2.9194 1624507200 2.9189 1624514400 2.9183 1624521600 2.9178 1624528800 2.9176 1624536000 2.9188 1624543200 2.9217 1624550400 2.9217 1624557600 2.9214 1624564800 2.9194 1624572000 2.9197 1624579200 2.9191 1624586400 2.9186 1624593600 2.9192 1624600800 2.9189 1624608000 2.9200 1624615200 2.9186 1624622400 2.9174 1624629600 2.9160 1624636800 2.9127 1624644000 2.9111 1624651200 2.9116 1624658400 2.9117 1624665600 2.9108 1624672800 2.9129 1624680000 2.9132 1624687200 2.9133 1624694400 2.9119 1624701600 2.9124 1624708800 2.9120 1624716000 2.9118 1624723200 2.9116 1624730400 2.9136 1624737600 2.9146 1624744800 2.9148 1624752000 2.9148 1624759200 2.9142 1624766400 2.9138 1624773600 2.9170 1624780800 2.9168 1624788000 2.9170 1624795200 2.9183 1624802400 2.9159 1624809600 2.9159 1624816800 2.9147 1624824000 2.9180 1624831200 2.9164 1624838400 2.9175 1624845600 2.9167 1624852800 2.9142 1624860000 2.9161 1624867200 2.9180 1624874400 2.9174 1624881600 2.9180 1624888800 2.9169 1624896000 2.9203 1624903200 2.9207 1624910400 2.9218 1624917600 2.9185 1624924800 2.9176 1624932000 2.9156 1624939200 2.9169 1624946400 2.9159 1624953600 2.9183 1624960800 2.9159 1624968000 2.9169 1624975200 2.9107 1624982400 2.9163 1624989600 2.9159 1624996800 2.9144 1625004000 2.9142 1625011200 2.9159 1625018400 2.9145 1625025600 2.9198 1625032800 2.9143 1625040000 2.9149 1625047200 2.9064 1625054400 2.9057 1625061600 3.0002 1625068800 3.0015 1625076000 3.0015 1625083200 3.0007 1625090400 2.9995 1625104800 3.7775 1625112000 2.9943 1625097600 2.9989 1625119200 2.9985 1625126400 2.9986 1625133600 2.9984 1625140800 2.9986 1625148000 2.9967 1625155200 2.9961 1625162400 2.9964 1625169600 2.9977 1625176800 2.9976 1625184000 2.9958 1625191200 2.9011 1625198400 2.9004 1625205600 2.8996 1625212800 2.9001 1625220000 2.8996 1625227200 2.8965 1625234400 2.8947 1625241600 2.8945 1625248800 2.8951 1625256000 2.8915 1625263200 2.8929 1625270400 2.8919 1625277600 2.8938 1625284800 2.8913 1625292000 2.8903 1625299200 2.8896 1625306400 2.8862 1625313600 2.8870 1625320800 2.8921 1625328000 2.8941 1625335200 2.8932 1625342400 2.8857 1625349600 2.8847 1625356800 2.8851 1625364000 2.8828 1625371200 2.8832 1625378400 2.8832 1625385600 2.8836 1625392800 2.8821 1625400000 2.8818 1625407200 2.8826 1625414400 2.8836 1625421600 2.8841 1625428800 2.8838 1625436000 2.8829 1625443200 2.8832 1625450400 2.8841 1625457600 2.8849 1625464800 2.8837 1625472000 2.8840 1625479200 2.8819 1625486400 2.8809 1625493600 2.8807 1625500800 2.8811 1625508000 2.8817 1625515200 2.8812 1625522400 2.8817 1625529600 2.8807 1625536800 2.8814 1625544000 2.8824 1625551200 2.9044 1625558400 3.7253 1625565600 3.7300 1625688000 2.8943 1625695200 2.9007 1625702400 2.9012 1625709600 2.8948 1625716800 2.8918 1625724000 2.9012 1625731200 2.8993 1625738400 2.8907 1625745600 2.8882 1625752800 2.8940 1625760000 2.8967 1625767200 2.8885 1625774400 2.8897 1625781600 2.8919 1625788800 2.8888 1625796000 2.8789 1625803200 2.8824 1625810400 2.8918 1625817600 2.8912 1625824800 2.8841 1625832000 2.8869 1625839200 2.8929 1625846400 2.8909 1625853600 2.8854 1625860800 2.8881 1625868000 2.8933 1625875200 2.8944 1625882400 2.8791 1625889600 2.8809 1625896800 2.8907 1625904000 2.8926 1625911200 2.8860 1625918400 2.8849 1625925600 2.8915 1625932800 2.8912 1625940000 2.8793 1625947200 2.8807 1625954400 2.8925 1625961600 2.8912 1625968800 2.8810 1625976000 2.8832 1625983200 2.8889 1625990400 2.8899 1625997600 2.8827 1626004800 2.8835 1626012000 2.8882 1626019200 2.8897 1626026400 2.8769 1626033600 2.8788 1626040800 2.8885 1626048000 2.8871 1626055200 2.8780 1626062400 2.8794 1626069600 2.8889 1626076800 2.8913 1626084000 2.8838 1626091200 2.8833 1626098400 2.8893 1626105600 2.8889 1626112800 2.8912 1626120000 2.8915 1626127200 2.8893 1626134400 2.8913 1626141600 2.8912 1626148800 2.8910 1626156000 2.8929 1626163200 2.8903 1626170400 2.8914 1626177600 2.8890 1626184800 2.8888 1626192000 2.8885 1626199200 2.8887 1626206400 2.8914 1626213600 2.8899 1626220800 2.8845 1626228000 2.8896 1626235200 2.8902 1626242400 2.8937 1626249600 2.8865 1626256800 2.8832 1626264000 2.8832 1626271200 2.8755 1626278400 2.8755 1626285600 2.8763 1626292800 2.8787 1626300000 2.8761 1626307200 2.8766 1626314400 2.8755 1626321600 2.8766 1626328800 2.8787 1626336000 2.8769 1626343200 2.8805 1626350400 2.8786 1626357600 2.8801 1626364800 2.8789 1626372000 2.8732 1626379200 2.8739 1626386400 2.8784 1626393600 2.8800 1626400800 2.8788 1626408000 2.8784 1626415200 2.8793 1626422400 2.8802 1626429600 2.8794 1626436800 2.8794 1626444000 3.1912 1626451200 2.8798 1626458400 2.8785 1626465600 2.8792 1626472800 2.8774 1626480000 2.8773 1626487200 2.8766 1626494400 2.8775 1626501600 2.8770 1626508800 2.8778 1626516000 2.8768 1626523200 2.8775 1626530400 2.8760 1626537600 2.8785 1626544800 2.8763 1626552000 2.8778 1626559200 2.8763 1626566400 2.8783 1626573600 2.8764 1626580800 2.8793 1626588000 2.8787 1626595200 2.8801 1626602400 2.8775 1626609600 2.8776 1626616800 2.8776 1626624000 2.8718 1626631200 2.8722 1626638400 2.8722 1626645600 2.8726 1626652800 2.8734 1626660000 2.8732 1626667200 2.8733 1626674400 2.8733 1626681600 2.8752 1626688800 2.8883 1626696000 2.8876 1626703200 2.8873 1626710400 2.8865 1626717600 2.8855 1626724800 2.8877 1626732000 2.8854 1626739200 2.8862 1626746400 2.8856 1626753600 2.8870 1626760800 2.8885 1626768000 2.8878 1626775200 2.8888 1626782400 2.8912 1626789600 2.8910 1626796800 2.8900 1626804000 2.8888 1626811200 2.8900 1626818400 2.8912 1626825600 2.8902 1626832800 2.8889 1626840000 2.8912 1626847200 2.8909 1626854400 2.8922 1626861600 2.8906 1626868800 2.8923 1626876000 2.8930 1626883200 2.8953 1626890400 2.8928 1626897600 2.8905 1626904800 3.6645 1626912000 2.8856 1626919200 2.8866 1626926400 2.8871 1626933600 2.8889 1626940800 2.8889 1626948000 2.8868 1626955200 2.8883 1626962400 2.8881 1626969600 2.8884 1626976800 2.8879 1626984000 2.8882 1626991200 2.8869 1626998400 2.8855 1627005600 2.8863 1627012800 2.8869 1627020000 2.8869 1627027200 2.8863 1627034400 2.8866 1627041600 2.8866 1627048800 2.8895 1627056000 2.8906 1627063200 2.8895 1627070400 2.8883 1627077600 2.8888 1627084800 2.8899 1627092000 2.8909 1627099200 2.8906 1627106400 2.8894 1627113600 2.8910 1627120800 2.8847 1627128000 2.8865 1627135200 2.8854 1627142400 2.8874 1627149600 2.8860 1627156800 2.8870 1627164000 2.8861 1627171200 2.8852 1627178400 2.8836 1627185600 2.8834 1627192800 2.8854 1627200000 2.8833 1627207200 2.8838 1627214400 2.8839 1627221600 2.8842 1627228800 2.8859 1627236000 2.8854 1627243200 2.8877 1627250400 2.8841 1627257600 2.8844 1627264800 2.8824 1627272000 2.8836 1627279200 2.8839 1627286400 2.8853 1627293600 2.8830 1627300800 2.8841 1627308000 2.8828 1627315200 2.8839 1627322400 2.8830 1627329600 2.8841 1627336800 2.8830 1627344000 2.8858 1627351200 2.8841 1627358400 2.8843 1627365600 2.8827 1627372800 2.8811 1627380000 2.8815 1627387200 2.8801 1627394400 2.8782 1627401600 2.8763 1627408800 2.8773 1627416000 2.8792 1627423200 2.8757 1627430400 2.8781 1627437600 2.8781 1627444800 2.8784 1627452000 2.8791 1627459200 2.8759 1627466400 2.8760 1627473600 2.8762 1627480800 2.8759 1627488000 2.8779 1627495200 2.8763 1627502400 2.8781 1627509600 2.8785 1627516800 2.8771 1627524000 2.8761 1627531200 2.8775 1627538400 2.8791 1627545600 2.8791 1627552800 2.8775 1627560000 2.8759 1627567200 2.8754 1627574400 2.8744 1627581600 2.8696 1627588800 2.8685 1627596000 2.8670 1627603200 2.8686 1627610400 2.8675 1627617600 2.8697 1627624800 2.8705 1627632000 2.8692 1627639200 2.8588 1627646400 2.8619 1627653600 2.8548 1627660800 2.8556 1627668000 2.8578 1627675200 2.8571 1627682400 2.8586 1627689600 2.8600 1627696800 2.8613 1627704000 2.8666 1627711200 2.8666 1627718400 2.8672 1627725600 2.8569 1627732800 2.8612 1627740000 2.8610 1627747200 2.8626 1627754400 2.8619 1627761600 2.8627 1627768800 2.8623 1627783200 2.8611 1627790400 2.8604 1627797600 2.8618 1627804800 2.8627 1627812000 2.8620 1627819200 2.8591 1627826400 2.8577 1627833600 2.8611 1627840800 2.8604 1627848000 2.8610 1627855200 2.8597 1627862400 2.8598 1627869600 2.8601 1627876800 2.8605 1627884000 2.8607 1627891200 2.8606 1627898400 2.8552 1627905600 2.8546 1627912800 2.8563 1627920000 2.8564 1627927200 2.8572 1627934400 2.8602 1627941600 2.8581 1627948800 2.8598 1627956000 2.8584 1627963200 2.8589 1627970400 2.8600 1627977600 2.8583 1627984800 2.8575 1627992000 2.8602 1627999200 2.8577 1628006400 2.8587 1628013600 2.8594 1628020800 2.8612 1628028000 2.8590 1628035200 2.8596 1628042400 2.8597 1628049600 2.8614 1628056800 2.8600 1628064000 2.8605 1628071200 2.8605 1628078400 2.8629 1628085600 2.8614 1628092800 2.8634 1628100000 2.8584 1628107200 2.8610 1628114400 2.8604 1628121600 2.8558 1628128800 2.8529 1628136000 2.8596 1628143200 2.8607 1628150400 2.8610 1628157600 2.8601 1628164800 2.8488 1628172000 2.8464 1628179200 2.8487 1628186400 2.8456 1628193600 2.8462 1628200800 2.8458 1628208000 2.8462 1628215200 2.8445 1628222400 2.8477 1628229600 2.9474 1628236800 2.8481 1628244000 2.8456 1628251200 2.8375 1628258400 2.8455 1628265600 2.8456 1628272800 2.8483 1628280000 2.8488 1628287200 2.8502 1628294400 2.8501 1628301600 2.8483 1628308800 2.8506 1628316000 2.8493 1628323200 2.8492 1628330400 2.8481 1628337600 2.8460 1628344800 2.8469 1628352000 2.8474 1628359200 2.8477 1628366400 2.8468 1628373600 2.8462 1628380800 2.8458 1628388000 2.8449 1628395200 2.8454 1628402400 2.8441 1628409600 2.8462 1628416800 2.8469 1628424000 2.8473 1628431200 2.8459 1628438400 2.8465 1628445600 2.8455 1628452800 2.8455 1628460000 2.8456 1628467200 2.8420 1628474400 2.8423 1628481600 2.8424 1628488800 2.8436 1628496000 2.8408 1628503200 2.8395 1628510400 2.8430 1628517600 2.8447 1628524800 2.8456 1628532000 2.8410 1628539200 2.8462 1628546400 2.8452 1628553600 2.8447 1628560800 2.8450 1628568000 2.8453 1628575200 2.8463 1628582400 2.8445 1628589600 2.8416 1628596800 2.8422 1628604000 2.8403 1628611200 2.8397 1628618400 2.8397 1628625600 2.8431 1628632800 2.8404 1628640000 2.8410 1628647200 2.8390 1628654400 2.8396 1628661600 2.8412 1628668800 2.8399 1628676000 2.8405 1628683200 2.8411 1628690400 2.8404 1628697600 2.8425 1628704800 2.8394 1628712000 2.8426 1628719200 2.8327 1628726400 2.8352 1628733600 2.8356 1628740800 2.8353 1628748000 2.8200 1628755200 2.8226 1628762400 2.8184 1628769600 2.8175 1628776800 2.8149 1628784000 2.8178 1628791200 2.8165 1628798400 2.8183 1628805600 2.8178 1628812800 2.8988 1628820000 2.8167 1628827200 2.8133 1628834400 2.8186 1628841600 2.8179 1628848800 2.8172 1628856000 2.8170 1628863200 2.8161 1628870400 2.8171 1628877600 2.8152 1628884800 2.8150 1628892000 2.8107 1628899200 2.8118 1628906400 2.8123 1628913600 2.8212 1628920800 2.8206 1628928000 2.8159 1628935200 2.8201 1628942400 2.8215 1628949600 2.8173 1628956800 2.8092 1628964000 2.8092 1628971200 2.8088 1628978400 2.8087 1628985600 2.8102 1628992800 2.8090 1629007200 2.8091 1629014400 2.8091 1629028800 2.8118 1629036000 2.8115 1629043200 2.8119 1629050400 2.8119 1629057600 2.8118 1629064800 2.8109 1629072000 2.8132 1629079200 2.8122 1629086400 2.8117 1629093600 2.8102 1629100800 2.8128 1629108000 2.8104 1629115200 2.8077 1629122400 2.8004 1629129600 2.8012 1629136800 2.8023 1629144000 2.8034 1629151200 2.8016 1629158400 2.8025 1629165600 2.8020 1629172800 2.8006 1629208800 2.7960 1629216000 2.7980 1629223200 2.7986 1629230400 2.7990 1629237600 2.7969 1629244800 2.7966 1629252000 2.7966 1629259200 2.7974 1629266400 2.7917 1629273600 2.7949 1629280800 2.7960 1629288000 2.7949 1629295200 2.7952 1629302400 2.7976 1629309600 2.8002 1629316800 2.8023 1629324000 2.7999 1629331200 2.7997 1629338400 2.7980 1629345600 2.8003 1629352800 2.7997 1629360000 2.8005 1629374400 2.8018 1629381600 2.8026 1629388800 2.8045 1629396000 2.8004 1629403200 2.8018 1629410400 2.8007 1629417600 2.8017 1629424800 2.8028 1629432000 2.8023 1629439200 2.8043 1629446400 2.8041 1629453600 2.8035 1629460800 2.8045 1629468000 2.8031 1629540000 2.8000 1629576000 2.8008 1629583200 2.7997 1629590400 2.8006 1629597600 2.8016 1629820800 2.8245 1629828000 2.8233 1629835200 2.8319 1629842400 2.3660 1629849600 2.8245 1629856800 2.8244 1629864000 2.8287 1629871200 2.8263 1629878400 2.8297 1629885600 2.8185 1629892800 2.8334 1629900000 2.9082 1629907200 2.9106 1629914400 2.8169 1629921600 2.8238 1629928800 2.8243 1629936000 2.8257 1629943200 2.8264 1629950400 2.8312 1629957600 2.8372 1629964800 2.8299 1629972000 2.8315 1629979200 2.8315 1629986400 2.8309 1629993600 2.8318 1630000800 2.8569 1630008000 2.8558 1630015200 2.8556 1630022400 2.8321 1630029600 2.8302 1630036800 2.8304 1630044000 2.8296 1630051200 2.8301 1630058400 2.8275 1630065600 2.8267 1630072800 2.8266 1630080000 2.8270 1630087200 2.8265 1630094400 2.8273 1630101600 2.8272 1630108800 2.8270 1630116000 2.8263 1630123200 2.8268 1630130400 2.8253 1630137600 2.8264 1630144800 2.8273 1630152000 2.8288 1630159200 2.8270 1630166400 2.8257 1630173600 2.8280 1630180800 2.8256 1630188000 2.8262 1630195200 2.8266 1630202400 2.8250 1630209600 2.8250 1630216800 2.8256 1630224000 2.8265 1630231200 2.8243 1630238400 2.8265 1630245600 2.8268 1630252800 2.8260 1630260000 2.8245 1630267200 2.8259 1630274400 2.8243 1630281600 2.8251 1630288800 2.8247 1630296000 2.8243 1630303200 2.8258 1630310400 2.8289 1630317600 2.8266 1630324800 2.8237 1630332000 2.8261 1630339200 2.8272 1630346400 2.8257 1630353600 2.8253 1630360800 2.8246 1630368000 2.8239 1630375200 2.8249 1630382400 2.8255 1630389600 2.8258 1630396800 2.8263 1630404000 2.8258 1630411200 2.8222 1630418400 2.8211 1630425600 2.8188 1630432800 2.8203 1630440000 2.8209 1630447200 2.8197 1630461600 2.8194 1630468800 2.8178 1630476000 2.8192 1630483200 2.8190 1630490400 2.8179 1630497600 2.8177 1630504800 2.8186 1630512000 2.8197 1630519200 2.8167 1630526400 2.8195 1630533600 2.8189 1630540800 2.8204 1630548000 2.8184 1630555200 2.8161 1630562400 2.8275 1630569600 2.8177 1630576800 2.8179 1630584000 2.8093 1630591200 2.8159 1630598400 2.8158 1630605600 2.8185 1630612800 2.8179 1630620000 2.8171 1630627200 2.8178 1630634400 2.8174 1630641600 2.8172 1630648800 2.8167 1630656000 2.8169 1630663200 2.8172 1630670400 2.8227 1630677600 2.8235 1630684800 2.8236 1630692000 2.8236 1630699200 2.8244 1630706400 2.8212 1630713600 2.8218 1630720800 2.8194 1630728000 2.8225 1630735200 2.8209 1630742400 2.8172 1630749600 2.8214 1630756800 2.8234 1630764000 2.8230 1630771200 2.8244 1630778400 2.8241 1630785600 2.8249 1630792800 2.8187 1630800000 2.8237 1630807200 2.8226 1630814400 2.8232 1630821600 2.8211 1630828800 2.8230 1630836000 2.8224 1630843200 2.8226 1630850400 2.8219 1630857600 2.8228 1630864800 2.8236 1630872000 2.8219 1630879200 2.8223 1630886400 2.8226 1630893600 2.8236 1630900800 2.8244 1630908000 2.8230 1630915200 2.8223 1630922400 2.8223 1630929600 2.8227 1630936800 2.8203 1630944000 2.8213 1630951200 2.8259 1630958400 2.8254 1630965600 2.8262 1630972800 2.8257 1630980000 2.8248 1630987200 2.8245 1630994400 2.8273 1631001600 2.8243 1631008800 2.8238 1631016000 2.8252 1631023200 2.8253 1631030400 2.8256 1631037600 2.8250 1631044800 2.8438 1631052000 2.8434 1631059140 2.8448 1631066400 2.8435 1631073600 2.8442 1631080800 2.8442 1631088000 2.8430 1631095200 2.8419 1631102400 2.8435 1631109600 2.8425 1631116800 2.8411 1631124000 2.8420 1631131200 2.8422 1631138400 2.8415 1631145600 2.8415 1631152800 2.8417 1631160000 2.8414 1631167200 2.8468 1631174400 2.8474 1631181600 2.8491 1631188800 2.8510 1631196000 2.8458 1631203200 2.8447 1631210400 2.8486 1631217600 2.8490 1631224800 2.8480 1631232000 2.8477 1631239200 2.8472 1631246400 2.8486 1631253600 2.8494 1631260800 2.8491 1631268000 2.8480 1631275200 2.8485 1631282400 2.8517 1631289600 2.8520 1631296800 2.8530 1631304000 2.8534 1631311200 2.8525 1631318400 2.8531 1631325600 2.8522 1631332800 2.8530 1631340000 2.8522 1631347200 2.8534 1631354400 2.8522 1631361600 2.8519 1631368800 2.8512 1631376000 2.8516 1631383200 2.8520 1631390400 2.8500 1631397600 2.8489 1631404800 2.8499 1631412000 2.8526 1631419200 2.8514 1631426400 2.8512 1631433600 2.8513 1631440800 2.8508 1631448000 2.8525 1631455200 2.8514 1631462400 2.8497 1631469600 2.8488 1631476800 2.8497 1631484000 2.8502 1631491200 2.8491 1631498400 2.8490 1631505600 2.8505 1631512800 2.8515 1631520000 2.8521 1631527200 2.8534 1631534400 3.4627 1631541600 3.4574 1631548800 3.4598 1631556000 3.4624 1631563200 3.4383 1631570400 3.4362 1631577600 3.4401 1631584800 2.8502 1631592000 2.8517 1631599200 2.8514 1631606400 2.8496 1631613600 2.8499 1631620800 2.8522 1631628000 2.8505 1631635200 2.8536 1631642400 2.8523 1631649600 2.8523 1631656800 2.8529 1631664000 2.8517 1631671200 2.8529 1631678400 2.8529 1631685600 2.8537 1631692800 2.8519 1631700000 2.8514 1631707200 2.8513 1631714400 2.8503 1631721600 2.8512 1631728800 2.8507 1631736000 2.8499 1631743200 2.8412 1631750400 2.8453 1631757600 2.8452 1631764800 2.8466 1631772000 2.8468 1631779200 2.8468 1631786400 2.8465 1631793600 2.8460 1631800800 2.8462 1631808000 2.8465 1631815200 2.8469 1631822400 2.8469 1631829600 2.8447 1631836800 2.8440 1631844000 2.8434 1631851200 2.8455 1631858400 2.8453 1631865600 2.8461 1631872800 2.8429 1631880000 2.8422 1631887200 2.8435 1631894400 2.8458 1631901600 2.8463 1631908800 2.8465 1631916000 2.8461 1631923200 2.8470 1631930400 2.8463 1631937600 2.8466 1631944800 2.8477 1631952000 2.8488 1631959200 2.8474 1631966400 2.8479 1631973600 2.8476 1631980800 2.8459 1631988000 2.8455 1631995200 2.8456 1632002400 2.8455 1632009600 2.8465 1632016800 2.8414 1632024000 2.8440 1632031200 2.8439 1632038400 2.8462 1632045600 2.8444 1632052800 2.8435 1632060000 2.8433 1632067200 2.8437 1632074400 2.8444 1632081600 2.8446 1632088800 2.8450 1632096000 2.8449 1632103200 2.8442 1632110400 2.8436 1632117600 2.8439 1632124800 2.8453 1632132000 2.8448 1632139200 2.8467 1632146400 2.8457 1632153600 2.8458 1632160800 2.8450 1632168000 2.8456 1632175200 2.8438 1632182400 2.8425 1632189600 2.8411 1632196800 2.8409 1632204000 2.8428 1632211200 2.8432 1632218400 2.8419 1632225600 2.8409 1632232800 2.8409 1632240000 2.8443 1632247200 2.8458 1632254400 2.8460 1632261600 2.8500 1632268800 2.8491 1632276000 2.8449 1632283200 2.8458 1632290400 2.8459 1632297600 2.8463 1632304800 2.8494 1632312000 2.8485 1632319200 2.8445 1632326400 2.8487 1632333600 2.8473 1632340800 2.8466 1632348000 2.8460 1632355200 2.8456 1632362400 2.8465 1632369600 2.8471 1632376800 2.8497 1632384000 2.8476 1632391200 2.8461 1632398400 2.8443 1632405600 2.8460 1632412800 2.8466 1632420000 2.8443 1632427200 2.8421 1632434400 2.8408 1632441600 2.8380 1632448800 2.8401 1632456000 2.8435 1632463200 2.8426 1632470400 2.8444 1632477600 2.8401 1632484800 2.8398 1632492000 2.8425 1632499200 2.8424 1632506400 2.8443 1632513600 2.8444 1632520800 2.8431 1632528000 2.8437 1632535200 2.8430 1632542400 2.8412 1632549600 2.8409 1632556800 2.8404 1632564000 2.8416 1632571200 2.8420 1632578400 2.8415 1632585600 2.8430 1632592800 2.8414 1632600000 2.8437 1632607200 2.8425 1632614400 2.8423 1632621600 2.8406 1632628800 2.8410 1632636000 2.8412 1632643200 2.8401 1632650400 2.8392 1632657600 2.8397 1632664800 2.8397 1632672000 2.8405 1632679200 2.8414 1632686400 2.8420 1632693600 2.8419 1632700800 2.8437 1632708000 2.8423 1632715200 2.8424 1632722400 2.8425 1632729600 2.8445 1632736800 2.8418 1632744000 2.8417 1632751200 2.8409 1632758400 2.8364 1632765600 2.8418 1632772800 2.8379 1632780000 2.8388 1632787200 2.8359 1632794400 2.8409 1632801600 2.8414 1632808800 2.8354 1632816000 2.8442 1632823200 2.8375 1632830400 2.8377 1632837600 2.8436 1632844800 2.8439 1632852000 2.8432 1632859200 2.8376 1632866400 2.8429 1632873600 2.8419 1632880800 2.8410 1632888000 2.8404 1632895200 2.8376 1632902400 2.8438 1632909600 2.8417 1632916800 2.8373 1632924000 2.8334 1632931200 2.8399 1632938400 2.8413 1632945600 2.8403 1632952800 2.8331 1632960000 2.8365 1632967200 2.8374 1632974400 2.8444 1632981600 2.8377 1632988800 2.8340 1632996000 2.8313 1633003200 2.8396 1633010400 2.8314 1633017600 2.8416 1633024800 2.8339 1633032000 2.8415 1633039200 2.8405 1633053600 2.8293 1633060800 2.8313 1633068000 2.8313 1633075200 2.8319 1633082400 2.8306 1633089600 2.8308 1633096800 2.8347 1633104000 2.8306 1633111200 2.8307 1633118400 2.8327 1633125600 2.8311 1633132800 2.8367 1633140000 2.8307 1633147200 2.8369 1633154400 2.8309 1633161600 2.8309 1633168800 2.8282 1633176000 2.8300 1633183200 2.8376 1633190400 2.8312 1633197600 2.8320 1633204800 2.8375 1633212000 2.8315 1633219200 2.8327 1633226400 2.8293 1633233600 2.8342 1633240800 2.8292 1633248000 2.8345 1633255200 2.8295 1633262400 2.8368 1633269600 2.8409 1633276800 2.8371 1633284000 2.8388 1633291200 2.8396 1633298400 2.8397 1633305600 2.8392 1633312800 2.8392 1633320000 2.8392 1633327200 2.8342 1633334400 2.8397 1633341600 2.8348 1633348800 2.8321 1633356000 2.8384 1633363200 2.8395 1633370400 2.8363 1633377600 2.8421 1633384800 2.8415 1633392000 2.8421 1633399200 2.8353 1633406400 2.8357 1633413600 2.8422 1633420800 2.8411 1633428000 2.8327 1633435200 2.8394 1633442400 2.8377 1633449600 2.8391 1633456800 2.8396 1633464000 2.8425 1633471200 2.8431 1633478400 2.8389 1633485600 2.8465 1633492800 2.8489 1633500000 2.8430 1633507200 2.8497 1633514400 2.8477 1633521600 2.8420 1633528800 2.8470 1633536000 2.8467 1633543200 2.8414 1633550400 2.8492 1633557600 2.8481 1633564800 2.8416 1633572000 2.8470 1633579200 2.8476 1633586400 2.8473 1633593600 2.8432 1633600800 2.8470 1633608000 2.8414 1633615200 2.8472 1633622400 2.8419 1633629600 2.8670 1633636800 2.8696 1633644000 2.8348 1633651200 2.8412 1633658400 2.8351 1633665600 2.8400 1633672800 2.8411 1633680000 2.8423 1633687200 2.8420 1633694400 2.8358 1633701600 2.8351 1633708800 2.8429 1633716000 2.8439 1633723200 2.8433 1633730400 2.8418 1633737600 2.8434 1633744800 2.8406 1633752000 2.8366 1633759200 2.8373 1633766400 2.8424 1633773600 2.8420 1633780800 2.8440 1633788000 2.8420 1633795200 2.8431 1633802400 2.8378 1633809600 2.8440 1633816800 2.8433 1633824000 2.8436 1633831200 2.8441 1633838400 2.8451 1633845600 2.8375 1633852800 2.8451 1633860000 2.8440 1633867200 2.8384 1633874400 2.8443 1633881600 2.8387 1633888800 2.8383 1633896000 2.8443 1633903200 2.8390 1633910400 2.8459 1633917600 2.8389 1633924800 2.8397 1633932000 2.8443 1633939200 2.8395 1633946400 2.8431 1633953600 2.8379 1633960800 2.8354 1633968000 2.8416 1633975200 2.8373 1633982400 2.8450 1633989600 2.8454 1633996800 2.8382 1634004000 2.8384 1634011200 2.8392 1634018400 2.8449 1634025600 2.8439 1634032800 2.8451 1634040000 2.8404 1634047200 2.8393 1634054400 2.8446 1634061600 2.8456 1634068800 2.8446 1634076000 2.8423 1634083200 2.8407 1634090400 2.8402 1634097600 2.8401 1634104800 2.8358 1634112000 2.8330 1634119200 2.8344 1634126400 2.8397 1634133600 2.8347 1634140800 2.8372 1634148000 2.8404 1634155200 2.8371 1634162400 2.8362 1634169600 2.8400 1634176800 2.8398 1634184000 2.8340 1634191200 2.8423 1634198400 2.8369 1634205600 2.8372 1634212800 2.8425 1634220000 2.8449 1634227200 2.8469 1634234400 2.8498 1634241600 2.8451 1634248800 2.8480 1634256000 2.8521 1634263200 2.8507 1634270400 2.8460 1634277600 2.8507 1634284800 2.8439 1634292000 2.8437 1634299200 2.8492 1634306400 2.8501 1634313600 2.8494 1634320800 2.8447 1634328000 2.8497 1634335200 2.8548 1634342400 2.8571 1634349600 2.8553 1634356800 2.8508 1634364000 2.8552 1634371200 2.8483 1634378400 2.8478 1634385600 2.8532 1634392800 2.8526 1634400000 2.8544 1634407200 2.8533 1634414400 2.8480 1634421600 2.8518 1634428800 2.8524 1634436000 2.8515 1634443200 2.8469 1634450400 2.8522 1634457600 2.8468 1634464800 2.8466 1634472000 2.8455 1634479200 2.8514 1634486400 2.8521 1634493600 2.8398 1634500800 2.8464 1634508000 2.8467 1634515200 2.8410 1634522400 2.8446 1634529600 2.8465 1634536800 2.8452 1634544000 2.8418 1634551200 2.8388 1634558400 2.8383 1634565600 2.8458 1634572800 2.8459 1634580000 2.8388 1634587200 2.8459 1634594400 2.8709 1634601600 2.8444 1634608800 2.8447 1634616000 2.8453 1634623200 2.8463 1634630400 2.8416 1634637600 2.8478 1634644800 2.8393 1634652000 2.8438 1634659200 2.8440 1634666400 2.8431 1634673600 2.8407 1634680800 2.8378 1634688000 2.8433 1634695200 2.8422 1634702400 2.8435 1634709600 2.8360 1634716800 2.8333 1634724000 2.8363 1634731200 2.8304 1634738400 2.8292 1634745600 2.8337 1634752800 2.8334 1634760000 2.8280 1634767200 2.8290 1634774400 2.8277 1634781600 2.8285 1634788800 2.8290 1634796000 2.8353 1634803200 2.8350 1634810400 2.8317 1634817600 2.8316 1634824800 2.8259 1634832000 2.8343 1634839200 2.8304 1634846400 2.8290 1634853600 2.8293 1634860800 2.8346 1634868000 2.8342 1634875200 2.8365 1634882400 2.8357 1634889600 2.8330 1634896800 2.8368 1634904000 2.8353 1634911200 2.8281 1634918400 2.8312 1634925600 2.8360 1634932800 2.8327 1634940000 2.8374 1634947200 2.8334 1634954400 2.8412 1634961600 2.8361 1634968800 2.8359 1634976000 2.8348 1634983200 2.8392 1634990400 2.8345 1634997600 2.8352 1635004800 2.8397 1635012000 2.8395 1635019200 2.8412 1635026400 2.8390 1635033600 2.8395 1635040800 2.8392 1635048000 2.8421 1635055200 2.8364 1635062400 2.8381 1635069600 2.8313 1635076800 2.8361 1635084000 2.8329 1635091200 2.8323 1635098400 2.8383 1635105600 2.8336 1635112800 2.8363 1635120000 2.8419 1635127200 2.8363 1635134400 2.8418 1635141600 2.8423 1635148800 2.8428 1635156000 2.8384 1635163200 2.8427 1635170400 2.8416 1635177600 2.8346 1635184800 2.8346 1635192000 2.8376 1635199200 2.8433 1635206400 2.8359 1635213600 2.8347 1635220800 2.8408 1635228000 2.8420 1635235200 2.8368 1635242400 2.8340 1635249600 2.8333 1635256800 2.8383 1635264000 2.8348 1635271200 2.8438 1635278400 2.8425 1635285600 2.8342 1635292800 2.8388 1635300000 2.8415 1635307200 2.8398 1635314400 2.8331 1635321600 2.8339 1635328800 2.8262 1635336000 2.8315 1635343200 2.8212 1635350400 2.8221 1635357600 2.8290 1635364800 2.8293 1635372000 2.8300 1635379200 2.8276 1635386400 2.8226 1635393600 2.8229 1635400800 2.8281 1635408000 2.8248 1635415200 2.8251 1635422400 2.8171 1635429600 2.8233 1635436800 2.8238 1635444000 2.8226 1635451200 2.8186 1635458400 2.8174 1635465600 2.8182 1635472800 2.8237 1635480000 2.8244 1635487200 2.8244 1635494400 2.8205 1635501600 2.8192 1635508800 2.8250 1635516000 2.8250 1635523200 2.8248 1635530400 2.8242 1635537600 2.8244 1635544800 2.8245 1635552000 2.8241 1635559200 2.8185 1635566400 2.8174 1635573600 2.8232 1635580800 2.8215 1635588000 2.8233 1635595200 2.8455 1635602400 2.8450 1635609600 2.8241 1635616800 2.8259 1635624000 2.8262 1635631200 2.8257 1635638400 2.8216 1635645600 2.8239 1635652800 2.8200 1635660000 2.8261 1635667200 2.8257 1635674400 2.8202 1635681600 2.8205 1635688800 2.8266 1635696000 2.8276 1635703200 2.8266 1635710400 2.8274 1635717600 2.8208 1635732000 2.8213 1635739200 2.8275 1635746400 2.8274 1635753600 2.8278 1635760800 2.8266 1635768000 2.8202 1635775200 2.8258 1635782400 2.8218 1635789600 2.8247 1635796800 2.8306 1635804000 2.8264 1635811200 2.8226 1635818400 2.8261 1635825600 2.8228 1635832800 2.8299 1635840000 2.8199 1635847200 2.8247 1635854400 2.8260 1635861600 2.8180 1635868800 2.8207 1635876000 2.8249 1635883200 2.8247 1635890400 2.8191 1635897600 2.8235 1635904800 2.8233 1635912000 2.8238 1635919200 2.8268 1635926400 2.8268 1635933600 2.8182 1635940800 2.8254 1635948000 2.8241 1635955200 2.8183 1635962400 2.8183 1635969600 2.8226 1635976800 2.8213 1635984000 2.8196 1635991200 2.8146 1635998400 2.8146 1636005600 2.8075 1636012800 2.8096 1636020000 2.8031 1636027200 2.8059 1636034400 2.8069 1636041600 2.8084 1636048800 2.8080 1636056000 2.8055 1636063200 2.8052 1636070400 2.8050 1636077600 2.8052 1636084800 2.8065 1636092000 2.8072 1636099200 2.8010 1636106400 2.8081 1636113600 2.8015 1636120800 2.8023 1636128000 2.7952 1636135200 2.8011 1636142400 2.8003 1636149600 2.8007 1636156800 2.7984 1636164000 2.7943 1636171200 2.7953 1636178400 2.7993 1636185600 2.8028 1636192800 2.7961 1636200000 2.8017 1636207200 2.7993 1636214400 2.7974 1636221600 2.7959 1636228800 2.7963 1636236000 2.7908 1636243200 2.7960 1636250400 2.7958 1636257600 2.7961 1636264800 2.7909 1636272000 2.7978 1636279200 2.7908 1636286400 2.7964 1636293600 2.7952 1636300800 2.7961 1636308000 2.7897 1636315200 2.7957 1636322400 2.7952 1636329600 2.7913 1636336800 2.7927 1636344000 2.7940 1636351200 2.7892 1636358400 2.8012 1636365600 2.7985 1636372800 2.8000 1636380000 2.7967 1636387200 2.8009 1636394400 2.8050 1636401600 2.8002 1636408800 2.8043 1636416000 2.8034 1636423200 2.8027 1636430400 2.7979 1636437600 2.8070 1636444800 2.8020 1636452000 2.7980 1636459200 2.7991 1636466400 2.8040 1636473600 2.7818 1636480800 2.7786 1636488000 2.7829 1636495200 2.7821 1636502400 2.7744 1636509600 2.7802 1636516800 2.7866 1636524000 2.7762 1636531200 2.7820 1636538400 2.7840 1636545600 2.7851 1636552800 2.7886 1636560000 2.7809 1636567200 2.7812 1636574400 2.7848 1636581600 2.7848 1636588800 2.7788 1636596000 2.7839 1636603200 2.7757 1636610400 2.7807 1636617600 2.7864 1636639200 2.0265 1636646400 2.7818 1636653600 2.7793 1636660800 2.7797 1636668000 2.7816 1636675200 2.7797 1636682400 2.7795 1636689600 2.7813 1636696800 2.7826 1636704000 2.7824 1636711200 2.7842 1636718400 2.7857 1636725600 2.7831 1636732800 2.7793 1636740000 2.7803 1636747200 2.7808 1636754400 2.7794 1636761600 2.7797 1636768800 2.7791 1636776000 2.7793 1636783200 2.7789 1636790400 2.7790 1636797600 2.7780 1636804800 2.7782 1636812000 2.7769 1636819200 2.7771 1636826400 2.7767 1636833600 2.7763 1636840800 2.7761 1636848000 2.7746 1636855200 2.7758 1636862400 2.7755 1636869600 2.7747 1636876800 2.7754 1636884000 2.7756 1636891200 2.7753 1636898400 2.7751 1636905600 2.7761 1636912800 2.7755 1636920000 2.7765 1636927200 2.7761 1636934400 2.7768 1636941600 2.7763 1636948800 2.7745 1636956000 2.7777 1636963200 2.7797 1636970400 2.7814 1636977600 2.7812 1636984800 2.7784 1636992000 2.7721 1636999200 2.7820 1637006400 2.7855 1637013600 2.7838 1637020800 2.7819 1637028000 2.7826 1637035200 2.7834 1637042400 2.7825 1637049600 2.7835 1637056800 2.7825 1637064000 2.7830 1637071200 2.7504 1637078400 2.7520 1637085600 2.7565 1637092800 2.7503 1637100000 2.7491 1637107200 2.7477 1637114400 2.7479 1637121600 2.7501 1637128800 2.7510 1637136000 2.7442 1637143200 2.7452 1637150400 2.7291 1637157600 2.7615 1637164800 2.7532 1637172000 2.7175 1637179200 2.7181 1637186400 2.7154 1637193600 2.7131 1637200800 2.7165 1637208000 2.7206 1637215200 2.7207 1637222400 2.7221 1637229600 2.7206 1637236800 2.7203 1637244000 2.7029 1637251200 2.7029 1637258400 2.7016 1637265600 2.6887 1637272800 2.6861 1637280000 2.6858 1637287200 2.6856 1637294400 2.6866 1637301600 2.6860 1637308800 2.6879 1637316000 2.6875 1637323200 2.6881 1637330400 2.6721 1637337600 2.6740 1637344800 2.6740 1637352000 2.6728 1637359200 2.6744 1637366400 2.6735 1637373600 2.6716 1637380800 2.6737 1637388000 2.6728 1637395200 2.6723 1637402400 2.6707 1637409600 2.6718 1637416800 2.6639 1637424000 2.6637 1637431200 2.6635 1637438400 2.6641 1637445600 2.6653 1637452800 2.6649 1637460000 2.6645 1637467200 2.6641 1637474400 2.6632 1637481600 2.6627 1637488800 2.6625 1637496000 2.6632 1637503200 2.6625 1637510400 2.6628 1637517600 2.6628 1637524800 2.6621 1637532000 2.6615 1637539200 2.6621 1637546400 2.6608 1637553600 2.6620 1637560800 2.6595 1637568000 2.6617 1637575200 2.6591 1637582400 2.6638 1637589600 2.6634 1637596800 2.6640 1637604000 2.6640 1637611200 2.6650 1637618400 2.6643 1637625600 2.6641 1637632800 2.6643 1637640000 2.6643 1637647200 2.6650 1637654400 2.6640 1637661600 2.6620 1637668800 2.6611 1637676000 2.6604 1637683200 2.6584 1637690400 2.6606 1637697600 2.6599 1637704800 2.6620 1637712000 2.6633 1637719200 2.6619 1637726400 2.6641 1637733600 2.6631 1637740800 2.6655 1637748000 2.7024 1637755200 2.7811 1637762400 2.7815 1637769600 2.7806 1637776800 2.7811 1637784000 2.7846 1637791200 2.7816 1637798400 2.7803 1637805600 2.7810 1637812800 2.7824 1637820000 2.7829 1637827200 2.7838 1637834400 2.7846 1637841600 2.7865 1637848800 2.7842 1637856000 2.7840 1637863200 2.7848 1637870400 2.7841 1637877600 2.7829 1637884800 2.7817 1637892000 2.7808 1637899200 2.7822 1637906400 2.7818 1637913600 2.7818 1637920800 2.7801 1637928000 2.7791 1637935200 2.7803 1637942400 2.7817 1637949600 2.7797 1637956800 2.7808 1637964000 2.7785 1637971200 2.7788 1637978400 2.7764 1637985600 2.7790 1637992800 2.7787 1638000000 2.7770 1638007200 2.7777 1638014400 2.7776 1638021600 2.7775 1638028800 2.7784 1638036000 2.7787 1638043200 2.7780 1638050400 2.7769 1638057600 2.7791 1638064800 2.7818 1638072000 2.7793 1638079200 2.7797 1638086400 2.7841 1638093600 2.7846 1638100800 2.7858 1638108000 2.7853 1638115200 2.7862 1638122400 2.7855 1638129600 2.7866 1638136800 2.7864 1638144000 2.7854 1638151200 2.7854 1638158400 2.7864 1638165600 2.7866 1638172800 2.7876 1638180000 2.7881 1638187200 2.7873 1638194400 2.7904 1638201600 2.7914 1638208800 2.7897 1638216000 2.7906 1638223200 2.7879 1638230400 2.7873 1638237600 2.7881 1638244800 2.7905 1638252000 2.7903 1638259200 2.7897 1638266400 2.7909 1638273600 2.7918 1638280800 2.7937 1638288000 2.7950 1638295200 2.7974 1638302400 2.7982 1638309600 2.7990 1638324000 2.7980 1638331200 2.7998 1638338400 2.8009 1638345600 2.7986 1638352800 2.7978 1638360000 2.7963 1638367200 2.7953 1638374400 2.7967 1638381600 2.7950 1638388800 2.7963 1638396000 2.7917 1638403200 2.7934 1638410400 2.7968 1638417600 2.8005 1638424800 2.7997 1638432000 2.8011 1638439200 2.7877 1638446400 2.8016 1638453600 2.7979 1638460800 2.7989 1638468000 2.7970 1638475200 2.7916 1638482400 2.7545 1638489600 2.7875 1638496800 2.7899 1638504000 2.7907 1638511200 2.7899 1638518400 2.7889 1638525600 2.7896 1638532800 2.7881 1638540000 2.7863 1638547200 2.7885 1638554400 2.7852 1638561600 2.7848 1638568800 2.7835 1638576000 2.7836 1638583200 2.7840 1638590400 2.7841 1638597600 2.7836 1638604800 2.7842 1638612000 2.7855 1638619200 2.7863 1638626400 2.7853 1638633600 2.7853 1638640800 2.7803 1638648000 2.7812 1638655200 2.7803 1638662400 2.7804 1638669600 2.7804 1638676800 2.7850 1638684000 2.7823 1638691200 2.7818 1638698400 2.7847 1638705600 2.7842 1638712800 2.7848 1638720000 2.7845 1638727200 2.7818 1638734400 2.7845 1638741600 2.7826 1638748800 2.7834 1638756000 2.7799 1638763200 2.7799 1638770400 2.7826 1638777600 2.7819 1638784800 2.7798 1638792000 2.7794 1638799200 2.7799 1638806400 2.7813 1638813600 2.7810 1638820800 2.7874 1638828000 2.7830 1638835200 2.7871 1638842400 2.7837 1638849600 2.7852 1638856800 2.7842 1638864000 2.7854 1638871200 2.7788 1638878400 2.7785 1638885600 2.7769 1638892800 2.7774 1638900000 2.7757 1638907200 2.7742 1638914400 2.7741 1638921600 2.8574 1638928800 2.8628 1638936000 2.8689 1638943200 2.8616 1638950400 2.8621 1638957600 2.8640 1638964800 2.8633 1638972000 2.8637 1638979200 2.8686 1638986400 2.8730 1638993600 2.8850 1639000800 2.8853 1639008000 2.8861 1639015200 2.8890 1639022400 2.8917 1639029600 2.8914 1639036800 2.8889 1639044000 2.8866 1639051200 2.8849 1639058400 2.8845 1639065600 2.8949 1639072800 2.8889 1639080000 2.8889 1639087200 2.8922 1639094400 2.8923 1639101600 2.8920 1639108800 2.8919 1639116000 2.8905 1639123200 2.8917 1639130400 2.8909 1639137600 2.8934 1639144800 2.8929 1639152000 2.8954 1639159200 2.8933 1639166400 2.8950 1639173600 2.8940 1639180800 2.8921 1639188000 2.8935 1639195200 2.8930 1639202400 2.8914 1639209600 2.8926 1639216800 2.8919 1639224000 2.8936 1639231200 2.8926 1639238400 2.8933 1639245600 2.8933 1639252800 2.8932 1639260000 2.8938 1639267200 2.8966 1639274400 2.8958 1639281600 2.8974 1639288800 2.8981 1639296000 2.8980 1639303200 2.8967 1639310400 2.8945 1639317600 2.8946 1639324800 2.8950 1639332000 2.8940 1639339200 2.8972 1639346400 2.8935 1639353600 2.8873 1639360800 2.8864 1639368000 2.8915 1639375200 2.8915 1639382400 2.8916 1639389600 2.8912 1639396800 2.8955 1639404000 2.8893 1639411200 2.8894 1639418400 2.8956 1639425600 2.8962 1639432800 2.8987 1639440000 2.8984 1639447200 2.8973 1639454400 3.8342 1639461600 2.8971 1639468800 2.8987 1639476000 2.8984 1639483200 2.9010 1639490400 2.9023 1639497600 2.9003 1639504800 2.8991 1639512000 2.9004 1639519200 2.9004 1639526400 2.8980 1639533600 2.9001 1639540800 2.8988 1639548000 2.8989 1639555200 2.8973 1639562400 2.8983 1639569600 2.8994 1639576800 2.9002 1639584000 2.8987 1639591200 2.8978 1639598400 2.9000 1639605600 2.8983 1639612800 2.8984 1639620000 2.8975 1639627200 2.8971 1639634400 2.8994 1639641600 2.8957 1639648800 2.8956 1639656000 2.8951 1639663200 2.8947 1639670400 2.8937 1639677600 2.8932 1639684800 2.8941 1639692000 2.8915 1639699200 2.8929 1639706400 2.8954 1639713600 2.8947 1639720800 2.8950 1639728000 2.8955 1639735200 2.8953 1639742400 2.9028 1639749600 2.9018 1639756800 2.9018 1639764000 2.9030 1639771200 2.9010 1639778400 2.9004 1639785600 2.9019 1639792800 2.9010 1639800000 2.9024 1639807200 2.9027 1639814400 2.9022 1639821600 2.9024 1639828800 2.9021 1639836000 2.9006 1639843200 2.9001 1639850400 2.9006 1639857600 2.9011 1639864800 2.9007 1639872000 2.9008 1639879200 2.9010 1639886400 2.8983 1639893600 2.8982 1639900800 2.8991 1639908000 2.8988 1639915200 2.8989 1639922400 2.9008 1639929600 2.9003 1639936800 2.8999 1639944000 2.9007 1639951200 2.8962 1639958400 2.8906 1639965600 2.8904 1639972800 2.8909 1639980000 2.8906 1639987200 2.8909 1639994400 2.8923 1640001600 2.8936 1640008800 2.8918 1640016000 2.8937 1640023200 2.8939 1640030400 2.8932 1640037600 2.8928 1640044800 2.8944 1640052000 2.8930 1640059200 2.8938 1640066400 2.8948 1640073600 2.8949 1640080800 2.8945 1640088000 2.8592 1640095200 2.8573 1640102400 2.8957 1640109600 2.8963 1640116800 2.8963 1640124000 2.8957 1640131200 2.8885 1640138400 2.8953 1640145600 2.8963 1640152800 2.8957 1640160000 2.8954 1640167200 2.8967 1640174400 2.8952 1640181600 2.8981 1640188800 2.8973 1640196000 2.8959 1640203200 2.8952 1640210400 2.8941 1640217600 2.8943 1640224800 2.8938 1640232000 2.8948 1640239200 2.8950 1640246400 2.8943 1640253600 2.8938 1640260800 2.8948 1640268000 2.8958 1640275200 2.8926 1640282400 2.8896 1640289600 2.8819 1640296800 2.8888 1640304000 2.8892 1640311200 2.8899 1640318400 2.8897 1640325600 2.8884 1640332800 2.8904 1640340000 2.8840 1640347200 2.8835 1640354400 2.8802 1640361600 2.8835 1640368800 2.8832 1640376000 2.8844 1640383200 2.8859 1640390400 2.8847 1640397600 2.8840 1640404800 2.8844 1640412000 2.8733 1640419200 2.8734 1640426400 2.8833 1640433600 2.8838 1640440800 2.8832 1640448000 2.8828 1640455200 2.8826 1640462400 2.8835 1640469600 2.8831 1640476800 2.8832 1640484000 2.8827 1640491200 2.8835 1640498400 2.8841 1640505600 2.8844 1640512800 2.8852 1640520000 2.8856 1640527200 2.8851 1640534400 2.8848 1640541600 2.8850 1640548800 2.8859 1640556000 2.8853 1640563200 2.8851 1640570400 2.8841 1640577600 2.8845 1640584800 2.8847 1640592000 2.8851 1640599200 2.8834 1640606400 2.8845 1640613600 2.8851 1640620800 2.8862 1640628000 2.8832 1640635200 2.8834 1640642400 2.8852 1640649600 2.8851 1640656800 2.8849 1640664000 2.8840 1640671200 2.8849 1640678400 2.8831 1640685600 2.8856 1640692800 2.8862 1640700000 2.8838 1640707200 2.8810 1640714400 2.8801 1640721600 2.8770 1640728800 2.8782 1640736000 2.8816 1640743200 2.8809 1640750400 2.8829 1640757600 2.8847 1640764800 2.8821 1640772000 2.8825 1640779200 2.8827 1640786400 2.8825 1640793600 2.8860 1640800800 2.8830 1640808000 2.8861 1640815200 2.8848 1640822400 2.8843 1640829600 2.8842 1640836800 2.8828 1640844000 2.8837 1640851200 2.8831 1640858400 2.8816 1640865600 2.8829 1640872800 2.8815 1640880000 2.8814 1640887200 2.8806 1640894400 2.8803 1640901600 2.8791 1640908800 2.8793 1640916000 2.8796 1640923200 2.8743 1640930400 2.8737 1640937600 2.8734 1640944800 2.8730 1640952000 2.8736 1640959200 2.8780 1640966400 2.8786 1640973600 2.8789 1640980800 2.8780 1640988000 2.8777 1641002400 2.8794 1641009600 2.8791 1641016800 2.8786 1641024000 2.8779 1641031200 2.8795 1641038400 2.8807 1641045600 2.8810 1641052800 2.8807 1641060000 2.8806 1641067200 2.8807 1641074400 2.8798 1641081600 2.8801 1641088800 2.8797 1641096000 2.8785 1641103200 2.8802 1641110400 2.8795 1641117600 2.8786 1641124800 2.8800 1641132000 2.8787 1641139200 2.8838 1641146400 2.8844 1641153600 2.8853 1641160800 2.8847 1641168000 2.8858 1641175200 2.8853 1641182400 2.8860 1641189600 2.8854 1641196800 2.8871 1641204000 2.8865 1641211200 2.8874 1641218400 2.8886 1641225600 2.8880 1641232800 2.8874 1641240000 2.8878 1641247200 2.8877 1641254400 2.8884 1641261600 2.8873 1641268800 2.8884 1641276000 2.8893 1641283200 2.8887 1641290400 2.8887 1641297600 2.9019 1641304800 2.9013 1641312000 2.9026 1641319200 2.9001 1641326400 2.8988 1641333600 2.8975 1641340800 2.8968 1641348000 2.8989 1641355200 2.8992 1641362400 2.8973 1641369600 2.8988 1641376800 2.8951 1641384000 2.8954 1641391200 2.8972 1641398400 2.8961 1641405600 2.8996 1641412800 2.8984 1641420000 2.8938 1641427200 2.8915 1641434400 2.8907 1641441600 2.8919 1641448800 2.8922 1641456000 2.8928 1641463200 2.8929 1641470400 2.8950 1641477600 2.8984 1641484800 2.8979 1641492000 2.8895 1641499200 2.8945 1641506400 2.8938 1641513600 2.8932 1641520800 2.8932 1641528000 2.8970 1641535200 2.8968 1641542400 2.8972 1641549600 2.8979 1641556800 2.8973 1641564000 2.8967 1641571200 2.8991 1641578400 2.8979 1641585600 2.8963 1641592800 2.8959 1641600000 2.8963 1641607200 2.8951 1641614400 2.8971 1641621600 2.8969 1641628800 2.8959 1641636000 2.8969 1641643200 2.8969 1641650400 2.8951 1641657600 2.8959 1641664800 2.8950 1641672000 2.8976 1641679200 2.8971 1641686400 2.8977 1641693600 2.8971 1641700800 2.8977 1641708000 2.8978 1641715200 2.8975 1641722400 2.8975 1641729600 2.8953 1641736800 2.8942 1641744000 2.8961 1641751200 2.8951 1641758400 2.8949 1641765600 2.8927 1641772800 2.8942 1641780000 2.8937 1641787200 2.8960 1641794400 2.8936 1641801600 2.8948 1641808800 2.8984 1641816000 2.8991 1641823200 2.8956 1641830400 2.8966 1641837600 2.8935 1641844800 2.8943 1641852000 2.8945 1641859200 2.8954 1641866400 2.8980 1641873600 2.8994 1641880800 2.8996 1641888000 2.9023 1641895200 2.9021 1641902400 2.9028 1641909600 2.9007 1641916800 2.9015 1641924000 2.9019 1641931200 2.8979 1641938400 2.8968 1641945600 2.8963 1641952800 2.8970 1641960000 2.8969 1641967200 2.8978 1641974400 2.9006 1641981600 2.9030 1641988800 2.9018 1641996000 2.9010 1642003200 2.9010 1642010400 2.8981 1642017600 2.8989 1642024800 2.9082 1642032000 2.9070 1642039200 2.9080 1642046400 2.8991 1642053600 2.9095 1642060800 2.9098 1642068000 2.9083 1642075200 2.9102 1642082400 2.9087 1642089600 2.9086 1642096800 2.9089 1642104000 2.9084 1642111200 2.9100 1642118400 2.9085 1642125600 2.9095 1642132800 2.9089 1642140000 2.9101 1642147200 2.9096 1642154400 2.9080 1642161600 2.9082 1642168800 2.9076 1642176000 2.9088 1642183200 2.9081 1642190400 2.9074 1642197600 2.9081 1642204800 2.9079 1642212000 2.9086 1642219200 2.9096 1642226400 2.9092 1642233600 2.9088 1642240800 2.9084 1642248000 2.9066 1642255200 2.9052 1642262400 2.9064 1642269600 2.9073 1642276800 2.9069 1642284000 2.9066 1642291200 2.9075 1642298400 2.9076 1642305600 2.9078 1642312800 2.9081 1642320000 2.9090 1642327200 2.9056 1642334400 2.9111 1642341600 2.9136 1642348800 2.9147 1642356000 2.9144 1642363200 2.9142 1642370400 2.9141 1642377600 2.9138 1642384800 2.9119 1642392000 2.9137 1642399200 2.9133 1642406400 2.9143 1642413600 2.9115 1642420800 2.9123 1642428000 2.9140 1642435200 2.9136 1642442400 2.9130 1642449600 2.9120 1642456800 2.9113 1642464000 2.9104 1642471200 2.9103 1642478400 2.9068 1642485600 2.9129 1642492800 2.9121 1642500000 2.9110 1642507200 2.9121 1642514400 2.9112 1642521600 2.9083 1642528800 2.9105 1642536000 2.9103 1642543200 2.9089 1642550400 2.9095 1642557600 2.9109 1642564800 2.9118 1642572000 2.9114 1642579200 2.9112 1642586400 2.9118 1642593600 2.9091 1642600800 2.9117 1642608000 2.9113 1642615200 2.9114 1642622400 2.9113 1642629600 2.9121 1642636800 2.9125 1642644000 2.9119 1642651200 2.9131 1642658400 2.9129 1642665600 2.9132 1642672800 2.9123 1642680000 2.9106 1642687200 2.9124 1642694400 2.9131 1642701600 2.9139 1642708800 2.9118 1642716000 2.9115 1642723200 2.9102 1642730400 2.9140 1642737600 2.9121 1642744800 2.9114 1642752000 2.9133 1642759200 2.9142 1642766400 2.9139 1642773600 2.9170 1642780800 2.9179 1642788000 3.0047 1642795200 2.9221 1642802400 2.9200 1642809600 2.9191 1642816800 2.9190 1642824000 2.9172 1642831200 2.9185 1642838400 2.9175 1642845600 2.9167 1642852800 2.9158 1642860000 2.9154 1642867200 2.9171 1642874400 2.9176 1642881600 2.9181 1642888800 2.9161 1642896000 2.9166 1642903200 2.9162 1642910400 2.9170 1642917600 2.9169 1642924800 2.9174 1642932000 2.9159 1642939200 2.9171 1642946400 2.9169 1642953600 2.9178 1642960800 2.9175 1642968000 2.9181 1642975200 2.9181 1642982400 2.9168 1642989600 2.9184 1642996800 2.9184 1643004000 2.9178 1643011200 2.9173 1643018400 2.9193 1643025600 2.9197 1643032800 2.9188 1643040000 2.9205 1643047200 2.9190 1643054400 2.9217 1643061600 2.9175 1643068800 2.9105 1643076000 2.9109 1643083200 2.9099 1643090400 2.9126 1643097600 2.9135 1643104800 2.9146 1643112000 2.9129 1643119200 2.9152 1643126400 2.9154 1643133600 2.9153 1643140800 2.9169 1643148000 2.9158 1643155200 2.9134 1643162400 2.9135 1643169600 2.9144 1643176800 2.9135 1643184000 2.9122 1643191200 2.9109 1643198400 2.9126 1643205600 2.9132 1643212800 2.9152 1643220000 2.9159 1643227200 2.9155 1643234400 2.9172 1643241600 2.9155 1643248800 2.9166 1643256000 2.9154 1643263200 2.9159 1643270400 2.9144 1643277600 2.9146 1643284800 2.9164 1643292000 2.9143 1643299200 2.9176 1643306400 2.9169 1643313600 2.9171 1643320800 2.9157 1643328000 2.9155 1643335200 2.9141 1643342400 2.9151 1643349600 2.9149 1643356800 2.9177 1643364000 2.9343 1643371200 2.9373 1643378400 2.9333 1643385600 2.9339 1643392800 2.9337 1643400000 2.9364 1643407200 2.9303 1643414400 2.9369 1643421600 2.9375 1643428800 2.9361 1643436000 2.9361 1643443200 2.9368 1643450400 2.9361 1643457600 2.9376 1643464800 2.9360 1643472000 2.9372 1643479200 2.9370 1643486400 2.9371 1643493600 2.9373 1643500800 2.9373 1643508000 2.9370 1643515200 2.9372 1643522400 2.9369 1643529600 2.9372 1643536800 2.9366 1643544000 2.9379 1643551200 2.9378 1643558400 2.9387 1643565600 2.9380 1643572800 2.9387 1643580000 2.9396 1643587200 2.9383 1643594400 2.9384 1643601600 2.9382 1643608800 2.9379 1643616000 2.9374 1643623200 2.9384 1643630400 2.9377 1643637600 2.9382 1643644800 2.9390 1643652000 2.9399 1643659200 2.9356 1643666400 2.9352 1643680800 2.9350 1643688000 2.9359 1643695200 2.9365 1643702400 2.9385 1643709600 2.9369 1643716800 2.9372 1643724000 2.9374 1643731200 2.9393 1643738400 2.9369 1643745600 2.9377 1643752800 2.9366 1643760000 2.9361 1643767200 2.9366 1643774400 2.9332 1643781600 2.9371 1643788800 2.9343 1643796000 2.9342 1643803200 2.9314 1643810400 2.9338 1643817600 2.9323 1643824800 2.9330 1643832000 2.9295 1643839200 2.9284 1643846400 2.9281 1643853600 2.9286 1643860800 2.9301 1643868000 2.9263 1643875200 2.9270 1643882400 2.9305 1643889600 2.9306 1643896800 2.9302 1643904000 2.9304 1643911200 2.9302 1643918400 2.9277 1643925600 2.9282 1643932800 2.9279 1643940000 2.9282 1643947200 2.9277 1643954400 2.9276 1643961600 2.9299 1643968800 2.9293 1643976000 2.9298 1643983200 2.9276 1643990400 2.9207 1643997600 2.9265 1644004800 2.9201 1644012000 2.9266 1644019200 2.9279 1644026400 2.9270 1644033600 2.9281 1644040800 2.9274 1644048000 2.9271 1644055200 2.9260 1644062400 2.9255 1644069600 2.9255 1644076800 2.9257 1644084000 2.9260 1644091200 2.9273 1644098400 2.9267 1644105600 2.9304 1644112800 2.9261 1644120000 2.9272 1644127200 2.9270 1644134400 2.9288 1644141600 2.9275 1644148800 2.9270 1644156000 2.9270 1644163200 2.9260 1644170400 2.9269 1644177600 2.9260 1644184800 2.9267 1644192000 2.9263 1644199200 2.9268 1644206400 2.9271 1644213600 2.9268 1644220800 2.9270 1644228000 2.9277 1644235200 2.9283 1644242400 2.9289 1644249600 2.9292 1644256800 2.9293 1644264000 2.9294 1644271200 2.9280 1644278400 2.9283 1644285600 2.9245 1644292800 2.9286 1644300000 2.9273 1644307200 2.9276 1644314400 2.9284 1644321600 2.9289 1644328800 2.9250 1644336000 2.9254 1644343200 2.9261 1644350400 2.9257 1644357600 2.9258 1644364800 2.9262 1644372000 2.9236 1644379200 2.9238 1644386400 2.9246 1644393600 2.9233 1644400800 2.9233 1644408000 2.9222 1644415200 2.9212 1644422400 2.9192 1644429600 2.9193 1644436800 2.9200 1644444000 2.9190 1644451200 2.9195 1644458400 2.9179 1644465600 2.9192 1644472800 2.9191 1644480000 2.9196 1644487200 2.9194 1644494400 2.9212 1644501600 2.9203 1644508800 2.9213 1644516000 2.9204 1644523200 2.9203 1644530400 2.9196 1644537600 2.9195 1644544800 2.9187 1644552000 2.9173 1644559200 2.9173 1644566400 2.9178 1644573600 2.9207 1644580800 2.9206 1644588000 2.9198 1644595200 2.9203 1644602400 2.9153 1644609600 2.9172 1644616800 2.9190 1644624000 2.9187 1644631200 2.9179 1644638400 2.9179 1644645600 2.9183 1644652800 2.9191 1644660000 2.9190 1644667200 2.9171 1644674400 2.9162 1644681600 2.9177 1644688800 2.9202 1644696000 2.9212 1644703200 2.9190 1644710400 2.9184 1644717600 2.9177 1644724800 2.9181 1644732000 2.9180 1644739200 2.9195 1644746400 2.9176 1644753600 2.9209 1644760800 2.9182 1644768000 2.9189 1644775200 2.9186 1644782400 2.9168 1644789600 2.9176 1644796800 2.9180 1644804000 2.9192 1644811200 2.9205 1644818400 2.9197 1644825600 2.9196 1644832800 2.9209 1644840000 2.9212 1644847200 2.9199 1644854400 2.9226 1644861600 2.9216 1644868800 2.9224 1644876000 2.9195 1644883200 2.9185 1644890400 2.9188 1644897600 2.9206 1644904800 2.9200 1644912000 2.9215 1644919200 2.9228 1644926400 2.9212 1644933600 2.9210 1644940800 2.9199 1644948000 2.9200 1644955200 2.9198 1644962400 2.9184 1644969600 2.9196 1644976800 2.9197 1644984000 2.9195 1644991200 2.9189 1644998400 2.9212 1645005600 2.9230 1645012800 2.9222 1645020000 2.9228 1645027200 2.9219 1645034400 2.9212 1645041600 2.9231 1645048800 2.9234 1645056000 2.9217 1645063200 2.9115 1645070400 2.9198 1645077600 2.9211 1645084800 2.9202 1645092000 2.9209 1645099200 2.9235 1645106400 2.9242 1645113600 2.9236 1645120800 2.9233 1645128000 2.9238 1645135200 2.9221 1645142400 2.9108 1645149600 2.9226 1645156800 2.9198 1645164000 2.9225 1645171200 2.9212 1645178400 2.9227 1645185600 2.9223 1645192800 2.9209 1645200000 2.9190 1645207200 2.9203 1645214400 2.9189 1645221600 2.9197 1645228800 2.9191 1645236000 2.9187 1645243200 2.9198 1645250400 2.9192 1645257600 2.9202 1645264800 2.9182 1645272000 2.9172 1645279200 2.9171 1645286400 2.9194 1645293600 2.9109 1645300800 2.9216 1645308000 2.9197 1645315200 2.9175 1645322400 2.9189 1645329600 2.9201 1645336800 2.9187 1645344000 2.9223 1645351200 2.9204 1645358400 2.9203 1645365600 2.9156 1645372800 2.9163 1645380000 2.9188 1645387200 2.9189 1645394400 2.9191 1645401600 2.9182 1645408800 2.9162 1645416000 2.9177 1645423200 2.9177 1645430400 2.9177 1645437600 2.9167 1645444800 2.9173 1645452000 2.9131 1645459200 2.9167 1645466400 2.9140 1645473600 2.9125 1645480800 2.9120 1645488000 2.9223 1645495200 2.9246 1645502400 2.9113 1645509600 2.9111 1645516800 2.9251 1645524000 2.9100 1645531200 2.9064 1645538400 2.9067 1645545600 2.9100 1645552800 2.9129 1645560000 2.9103 1645567200 2.9122 1645574400 2.9154 1645581600 2.9136 1645588800 2.9113 1645596000 2.9132 1645603200 2.9134 1645610400 2.9124 1645617600 2.9122 1645624800 2.9082 1645632000 2.9138 1645639200 2.9159 1645646400 2.9179 1645653600 2.9169 1645660800 2.9167 1645668000 2.9144 1645675200 2.9162 1645682400 2.9167 1645689600 2.9158 1645696800 2.9201 1645704000 2.9187 1645711200 2.9183 1645718400 2.9186 1645725600 2.9187 1645732800 2.9198 1645740000 2.9181 1645747200 2.9164 1645754400 2.9168 1645761600 2.9188 1645768800 2.9173 1645776000 2.9169 1645783200 2.9168 1645790400 2.9164 1645797600 2.9160 1645804800 2.9150 1645812000 2.9249 1645819200 2.9435 1645826400 2.9418 1645833600 2.9139 1645840800 2.9144 1645848000 2.9142 1645855200 2.9133 1645862400 2.9124 1645869600 2.9107 1645876800 2.9115 1645884000 2.9102 1645891200 2.9104 1645898400 2.9128 1645905600 2.9127 1645912800 2.9131 1645920000 2.9119 1645927200 2.9118 1645934400 2.9100 1645941600 2.9115 1645948800 2.9123 1645956000 2.9119 1645963200 2.9103 1645970400 2.9095 1645977600 2.9092 1645984800 2.9063 1645992000 2.9121 1645999200 2.9119 1646006400 2.9112 1646013600 2.9113 1646020800 2.9115 1646028000 2.9117 1646035200 2.9128 1646042400 2.9132 1646049600 2.9111 1646056800 2.9123 1646064000 2.9137 1646071200 2.9139 1646078400 2.9133 1646085600 2.9113 1646100000 3.7177 1646107200 3.7169 1646114400 3.7107 1646121600 3.7096 1646128800 3.7173 1646136000 3.7162 1646143200 3.7047 1646150400 3.7018 1646157600 3.7050 1646164800 3.7058 1646172000 4.2797 1646179200 3.7092 1646186400 3.7083 1646193600 3.7063 1646200800 3.7042 1646208000 2.9073 1646215200 2.9047 1646222400 2.9054 1646229600 2.9057 1646236800 2.9062 1646244000 2.9025 1646251200 2.9011 1646258400 2.8992 1646265600 2.8993 1646272800 2.9005 1646280000 2.9005 1646287200 2.8862 1646294400 2.8855 1646301600 2.8990 1646308800 2.9007 1646316000 2.9046 1646323200 2.9059 1646330400 2.9053 1646337600 2.9047 1646344800 2.9054 1646352000 2.9047 1646359200 2.9016 1646366400 2.9028 1646373600 2.9045 1646380800 2.8899 1646388000 2.8998 1646395200 2.9054 1646402400 2.9025 1646409600 2.9027 1646416800 2.9022 1646424000 2.9031 1646431200 2.9051 1646438400 2.8915 1646445600 2.9093 1646452800 2.9098 1646460000 2.9099 1646467200 2.9105 1646474400 2.9111 1646481600 2.9130 1646488800 2.9121 1646496000 2.9126 1646503200 2.9120 1646510400 2.9129 1646517600 2.9130 1646524800 2.9137 1646532000 2.9127 1646539200 2.9124 1646546400 2.9101 1646553600 2.9105 1646560800 2.9104 1646568000 2.9115 1646575200 2.9128 1646582400 2.9401 1646589600 2.9118 1646596800 2.9128 1646604000 2.9126 1646611200 2.9138 1646618400 2.9129 1646625600 2.9128 1646632800 2.9130 1646640000 2.9134 1646647200 2.9139 1646654400 2.9145 1646661600 2.9122 1646668800 2.9106 1646676000 2.9089 1646683200 2.9137 1646690400 2.9141 1646697600 2.9101 1646704800 2.9084 1646712000 2.9129 1646719200 2.9119 1646726400 2.9120 1646733600 2.9088 1646740800 2.9100 1646748000 2.9083 1646755200 2.9083 1646762400 2.9076 1646769600 2.9055 1646776800 2.9038 1646784000 2.9046 1646791200 2.9052 1646798400 2.9060 1646805600 2.9046 1646812800 2.9056 1646820000 2.9046 1646827200 2.9031 1646834400 2.9041 1646841600 2.9071 1646856000 2.9038 1646863200 2.9030 1646870400 2.9041 1646877600 2.9020 1646884800 2.9029 1646892000 2.9031 1646899200 2.9039 1646906400 2.9034 1646913600 2.9053 1646920800 2.9082 1646928000 2.9089 1646935200 2.9044 1646942400 2.9053 1646949600 2.9039 1646956800 2.9017 1646964000 2.9020 1646971200 2.9043 1646978400 2.9036 1646985600 2.9027 1646992800 2.9023 1647000000 2.9033 1647007200 2.9025 1647014400 2.9069 1647021600 2.9042 1647028800 2.9061 1647036000 2.9064 1647043200 2.9074 1647050400 2.9058 1647057600 2.9060 1647064800 2.9053 1647072000 2.9042 1647079200 2.9035 1647086400 2.9035 1647093600 2.9040 1647100800 2.9019 1647108000 2.9051 1647115200 2.9062 1647122400 2.9067 1647129600 2.9061 1647136800 2.9134 1647144000 2.9068 1647151200 2.9059 1647158400 2.9063 1647165600 2.9025 1647172800 2.9052 1647180000 2.9052 1647187200 2.9066 1647194400 2.9051 1647201600 2.9065 1647208800 2.9057 1647216000 2.9062 1647223200 2.9038 1647230400 2.9033 1647237600 2.9031 1647244800 2.9048 1647252000 2.9033 1647259200 2.9066 1647266400 2.9059 1647273600 2.9037 1647280800 2.9034 1647288000 2.9029 1647295200 2.9014 1647302400 2.9007 1647309600 2.9016 1647316800 2.9035 1647324000 2.9051 1647331200 2.9062 1647338400 2.9061 1647345600 2.9025 1647352800 2.8993 1647360000 2.8971 1647367200 2.8994 1647374400 2.8933 1647381600 2.8950 1647388800 2.8954 1647396000 2.8953 1647403200 2.8954 1647410400 2.8966 1647417600 2.9012 1647424800 2.8996 1647432000 2.8958 1647439200 2.8934 1647446400 2.8945 1647453600 2.8961 1647460800 2.8969 1647468000 2.8949 1647475200 2.8935 1647482400 2.8707 1647489600 2.8862 1647496800 2.8904 1647504000 2.8965 1647511200 2.8936 1647518400 2.8946 1647525600 2.8950 1647532800 2.8967 1647540000 2.8965 1647547200 2.8971 1647554400 2.8962 1647561600 2.8950 1647568800 2.8951 1647576000 2.8955 1647583200 2.8955 1647590400 2.8960 1647597600 2.8946 1647604800 2.8938 1647612000 2.8926 1647619200 2.8930 1647626400 2.8926 1647633600 2.8921 1647640800 2.8909 1647648000 2.8920 1647655200 2.8928 1647662400 2.8933 1647669600 2.8932 1647676800 2.8934 1647684000 2.8925 1647691200 2.8942 1647698400 2.8942 1647705600 2.8939 1647712800 2.8944 1647720000 2.8936 1647727200 2.8944 1647734400 2.8976 1647741600 2.8971 1647748800 2.8953 1647756000 2.8949 1647763200 2.8959 1647770400 2.8945 1647777600 2.8947 1647784800 2.8942 1647792000 2.8930 1647799200 2.8935 1647806400 2.8936 1647813600 2.8934 1647820800 2.8921 1647828000 2.8920 1647835200 2.8932 1647842400 2.8929 1647849600 2.8930 1647856800 2.8929 1647864000 2.9011 1647871200 2.9024 1647878400 2.9025 1647885600 2.9026 1647892800 2.9036 1647900000 2.9020 1647907200 2.9059 1647914400 2.9099 1647921600 2.9098 1647928800 2.9095 1647936000 2.9090 1647943200 2.9094 1647950400 2.9019 1647957600 2.9005 1647964800 2.9021 1647972000 2.9022 1647979200 2.8993 1647986400 2.8977 1647993600 2.8973 1648000800 2.8967 1648008000 2.8973 1648015200 2.8857 1648022400 2.8965 1648029600 2.8985 1648036800 2.8993 1648044000 2.8976 1648058400 2.8971 1648065600 2.8976 1648072800 2.8965 1648080000 2.8963 1648087200 2.8954 1648094400 2.8978 1648101600 2.8983 1648108800 2.8987 1648116000 2.8981 1648123200 2.8984 1648130400 2.8813 1648137600 2.8824 1648144800 2.8971 1648152000 2.8966 1648159200 2.8939 1648166400 2.8930 1648173600 2.8924 1648180800 2.8927 1648188000 2.8915 1648195200 2.8935 1648202400 2.8967 1648209600 2.8964 1648216800 2.8882 1648224000 2.8881 1648231200 2.8887 1648238400 2.8873 1648245600 2.8872 1648252800 2.8880 1648260000 2.8874 1648267200 2.8879 1648274400 2.8857 1648281600 2.8855 1648288800 2.8855 1648296000 2.8926 1648303200 2.8851 1648310400 2.8864 1648317600 2.8690 1648324800 2.8827 1648332000 2.8830 1648339200 2.8835 1648346400 2.8829 1648353600 2.8829 1648360800 2.8828 1648368000 2.8820 1648375200 2.8887 1648382400 2.8879 1648389600 2.8958 1648396800 2.8958 1648404000 2.8963 1648411200 2.8970 1648418400 2.8907 1648425600 2.8908 1648432800 2.8905 1648440000 2.8908 1648447200 2.8860 1648454400 2.9178 1648461600 2.9182 1648468800 2.9185 1648476000 2.9178 1648483200 2.9186 1648490400 2.9190 1648497600 2.9184 1648504800 2.9161 1648512000 2.9172 1648519200 2.9170 1648526400 3.0021 1648533600 3.0046 1648540800 3.0032 1648548000 3.0081 1648555200 3.0078 1648562400 3.0071 1648569600 2.9770 1648576800 2.9772 1648584000 2.9787 1648591200 2.9760 1648598400 2.9781 1648605600 2.9781 1648612800 2.9777 1648620000 2.9755 1648627200 2.9754 1648634400 2.9796 1648641600 2.9758 1648648800 2.9712 1648656000 2.9740 1648663200 2.9751 1648670400 2.9773 1648677600 2.9759 1648684800 2.9748 1648692000 2.9767 1648699200 2.9740 1648706400 2.9746 1648713600 2.9750 1648720800 2.9747 1648728000 2.9753 1648735200 2.9737 1648742400 2.9729 1648749600 2.9722 1648756800 2.9664 1648764000 2.9710 1648778400 2.8858 1648785600 2.8882 1648792800 2.8902 1648800000 2.8909 1648807200 2.8904 1648814400 2.9055 1648821600 2.9047 1648828800 2.9039 1648836000 2.9022 1648843200 2.9026 1648850400 2.9026 1648857600 2.9024 1648864800 2.8999 1648872000 2.9015 1648879200 2.9008 1648886400 2.9005 1648893600 2.8999 1648900800 2.8972 1648908000 2.8976 1648915200 2.8982 1648922400 2.8998 1648929600 2.8999 1648936800 2.8991 1648944000 2.8994 1648951200 2.8987 1648958400 2.9003 1648965600 2.8996 1648972800 2.8997 1648980000 2.9005 1648987200 2.9049 1648994400 2.9069 1649001600 2.9064 1649008800 2.9070 1649016000 2.9072 1649023200 2.9065 1649030400 2.9066 1649037600 2.9062 1649044800 2.9061 1649052000 2.9073 1649059200 2.9093 1649066400 2.9071 1649073600 2.9078 1649080800 2.9104 1649088000 2.9107 1649095200 2.8746 1649102400 2.8754 1649109600 2.8740 1649116800 2.8743 1649124000 2.8715 1649131200 2.8720 1649138400 2.8758 1649145600 2.8762 1649152800 2.8755 1649160000 2.8859 1649167200 2.8853 1649174400 2.8815 1649181600 2.8852 1649188800 2.8903 1649196000 2.8854 1649203200 2.8856 1649210400 2.8843 1649217600 2.8839 1649224800 2.8835 1649232000 2.8844 1649239200 2.8417 1649246400 2.8826 1649253600 2.8948 1649260800 2.8970 1649268000 2.8909 1649275200 2.8908 1649282400 2.8895 1649289600 2.8912 1649296800 2.8885 1649304000 2.8862 1649311200 2.8840 1649318400 2.8849 1649325600 2.8847 1649332800 2.8856 1649340000 2.9164 1649347200 2.9171 1649354400 2.9171 1649361600 2.9153 1649368800 2.9128 1649376000 2.8830 1649383200 2.8828 1649390400 2.8825 1649397600 2.8841 1649404800 2.8831 1649412000 2.8831 1649419200 2.8835 1649426400 2.8813 1649433600 2.8835 1649440800 2.8824 1649448000 2.8815 1649455200 2.8790 1649462400 2.8803 1649469600 2.8810 1649476800 2.8817 1649484000 2.8806 1649491200 2.8819 1649498400 2.8808 1649505600 2.8821 1649512800 2.8826 1649520000 2.8829 1649527200 2.8832 1649534400 2.8826 1649541600 2.8830 1649548800 2.8811 1649556000 2.8817 1649563200 2.8825 1649570400 2.8817 1649577600 2.8814 1649584800 2.8817 1649592000 2.8802 1649599200 2.8820 1649606400 2.9222 1649613600 2.9215 1649620800 2.9214 1649628000 2.9201 1649635200 2.9206 1649642400 2.8857 1649649600 2.8826 1649656800 2.8777 1649664000 2.9204 1649671200 2.9191 1649678400 2.8839 1649685600 2.8931 1649692800 2.9107 1649700000 2.8906 1649707200 2.9073 1649714400 2.8791 1649721600 2.9184 1649728800 2.9178 1649736000 2.8866 1649743200 2.9187 1649750400 2.8776 1649757600 2.8775 1649764800 2.8752 1649772000 2.8784 1649779200 2.8789 1649786400 2.8785 1649793600 2.8793 1649800800 2.8757 1649808000 2.8769 1649815200 2.8764 1649822400 2.8782 1649829600 2.8781 1649836800 2.8778 1649844000 2.8790 1649851200 2.8779 1649858400 2.8740 1649865600 2.8767 1649872800 2.8770 1649880000 2.8787 1649887200 2.8785 1649894400 2.8792 1649901600 2.8789 1649908800 2.8783 1649916000 2.8777 1649923200 2.8725 1649930400 2.8732 1649937600 2.8737 1649944800 2.8734 1649952000 2.8703 1649959200 2.8718 1649966400 2.8696 1649973600 2.8689 1649980800 2.8703 1649988000 2.8685 1649995200 2.8666 1650002400 2.8689 1650009600 2.8697 1650016800 2.8701 1650024000 2.8708 1650031200 2.8698 1650038400 2.8708 1650045600 2.8678 1650052800 2.8705 1650060000 2.8707 1650067200 2.8707 1650074400 2.8708 1650081600 2.8709 1650088800 2.8708 1650096000 2.8724 1650103200 2.8709 1650110400 2.8712 1650117600 2.8689 1650124800 2.8686 1650132000 2.8679 1650139200 2.8687 1650146400 2.8682 1650153600 2.8686 1650160800 2.8684 1650168000 2.8690 1650175200 2.8695 1650182400 2.8695 1650189600 2.8692 1650196800 2.8695 1650204000 2.8708 1650211200 2.8699 1650218400 2.8698 1650225600 2.8706 1650232800 2.8699 1650240000 2.8700 1650247200 2.8712 1650254400 2.8722 1650261600 2.8702 1650268800 2.8698 1650276000 2.8683 1650283200 2.8699 1650290400 2.8694 1650297600 2.8703 1650304800 2.8700 1650312000 2.8701 1650319200 2.8682 1650326400 2.8666 1650333600 2.8666 1650340800 2.8675 1650348000 2.8684 1650355200 2.8676 1650362400 2.8665 1650369600 2.8763 1650376800 2.8740 1650384000 2.8753 1650391200 2.8728 1650398400 2.8722 1650405600 2.8715 1650412800 2.8721 1650420000 2.8717 1650427200 2.8723 1650434400 2.8739 1650441600 2.8710 1650448800 2.8696 1650456000 2.8719 1650463200 2.8732 1650470400 2.8733 1650477600 2.8740 1650484800 2.8732 1650492000 2.8709 1650499200 2.8708 1650506400 2.8727 1650513600 2.8741 1650520800 2.8745 1650528000 2.8736 1650535200 2.8755 1650542400 2.8769 1650549600 2.8749 1650556800 2.8763 1650564000 2.8757 1650571200 2.8764 1650578400 2.8766 1650585600 2.8773 1650592800 2.8779 1650600000 2.8771 1650607200 2.8775 1650614400 2.8784 1650621600 2.8784 1650628800 2.8752 1650636000 2.8774 1650643200 2.8779 1650650400 2.8777 1650657600 2.8763 1650664800 2.8772 1650672000 2.8776 1650679200 2.8765 1650686400 2.8756 1650693600 2.8774 1650700800 2.8753 1650708000 2.8756 1650715200 2.8757 1650722400 2.8767 1650729600 2.8771 1650736800 2.8763 1650744000 2.8756 1650751200 2.8767 1650758400 2.8764 1650765600 2.8759 1650772800 2.8775 1650780000 2.8763 1650787200 2.8771 1650794400 2.8762 1650801600 2.8764 1650808800 2.8777 1650816000 2.8773 1650823200 2.8766 1650830400 2.8772 1650837600 2.8766 1650844800 2.8743 1650852000 2.8739 1650859200 2.8766 1650866400 2.8770 1650873600 2.8758 1650880800 2.8770 1650888000 2.8756 1650895200 2.8727 1650902400 2.8737 1650909600 2.8741 1650916800 2.8635 1650924000 2.8627 1650931200 2.8602 1650938400 2.8655 1650945600 2.8648 1650952800 2.8650 1650960000 2.8645 1650967200 2.8642 1650974400 2.8632 1650981600 2.8628 1650988800 2.8635 1650996000 2.8573 1651003200 2.8600 1651010400 2.8621 1651017600 2.8613 1651024800 2.8622 1651032000 2.8635 1651039200 2.8528 1651046400 2.8531 1651053600 2.8639 1651060800 2.8547 1651068000 2.8522 1651075200 2.8540 1651082400 2.8624 1651089600 2.8633 1651096800 2.8653 1651104000 2.8667 1651111200 2.8665 1651118400 2.8657 1651125600 2.8656 1651132800 2.8649 1651140000 2.8646 1651147200 2.8626 1651154400 2.8634 1651161600 2.8631 1651168800 2.8490 1651176000 2.8465 1651183200 2.8460 1651190400 2.8421 1651197600 2.8394 1651204800 2.8410 1651212000 2.8420 1651219200 2.8423 1651226400 2.8403 1651233600 2.8390 1651240800 2.8394 1651248000 2.8403 1651255200 2.8420 1651262400 2.8397 1651269600 2.8383 1651276800 2.8378 1651284000 2.8379 1651291200 2.8380 1651298400 2.8373 1651305600 2.8370 1651312800 2.8371 1651320000 2.8381 1651327200 2.8383 1651334400 2.8387 1651341600 2.8386 1651348800 2.8386 1651356000 2.8386 1651370400 2.8396 1651377600 2.8399 1651384800 2.8384 1651392000 2.8385 1651399200 2.8397 1651406400 2.8408 1651413600 2.8410 1651420800 2.8414 1651428000 2.8400 1651435200 2.8393 1651442400 2.8396 1651449600 2.8400 1651456800 2.8393 1651464000 2.8398 1651471200 2.8394 1651478400 2.8363 1651485600 2.8378 1651492800 2.8698 1651500000 2.8673 1651507200 2.8673 1651514400 2.8682 1651521600 2.8402 1651528800 2.8400 1651536000 2.8405 1651543200 2.8406 1651550400 2.8406 1651557600 2.8410 1651564800 2.8383 1651572000 2.8419 1651579200 2.8383 1651586400 2.8425 1651593600 2.8441 1651600800 2.8439 1651608000 2.8433 1651615200 2.8453 1651622400 2.8462 1651629600 2.8456 1651636800 2.8469 1651644000 2.8484 1651651200 2.8471 1651658400 2.8442 1651665600 2.8472 1651672800 2.8445 1651680000 2.8419 1651687200 2.8447 1651694400 2.8477 1651701600 2.8478 1651708800 2.8470 1651716000 2.8459 1651723200 2.8474 1651730400 2.8470 1651737600 2.8452 1651744800 2.8435 1651752000 2.8458 1651759200 2.8440 1651766400 2.8439 1651773600 2.8337 1651780800 2.8320 1651788000 2.8308 1651795200 2.8313 1651802400 2.8284 1651809600 2.8291 1651816800 2.8287 1651824000 2.8286 1651831200 2.8282 1651838400 2.8298 1651845600 2.8261 1651852800 2.8272 1651860000 2.8290 1651867200 2.8296 1651874400 2.8288 1651881600 2.8290 1651888800 2.8295 1651896000 2.8309 1651903200 2.8309 1651910400 2.8282 1651917600 2.8278 1651924800 2.8293 1651932000 2.8286 1651939200 2.8296 1651946400 2.8185 1651953600 2.8189 1651960800 2.8189 1651968000 2.8184 1651975200 2.8167 1651982400 2.8169 1651989600 2.8166 1651996800 2.8161 1652004000 2.8168 1652011200 2.8174 1652018400 2.8175 1652025600 2.8188 1652032800 2.8179 1652040000 2.8175 1652047200 2.8133 1652054400 2.8178 1652061600 2.8179 1652068800 2.8178 1652076000 2.8182 1652083200 2.8188 1652090400 2.8195 1652097600 2.8194 1652104800 2.8195 1652112000 2.8222 1652119200 2.8224 1652126400 2.8313 1652133600 2.8310 1652140800 2.8310 1652148000 2.8313 1652155200 2.8297 1652162400 2.8303 1652169600 2.8324 1652176800 2.8307 1652184000 2.8283 1652191200 2.8294 1652198400 2.8302 1652205600 2.8292 1652212800 2.8300 1652220000 2.8297 1652227200 2.8284 1652234400 2.8275 1652241600 2.8274 1652248800 2.8290 1652256000 2.8296 1652263200 2.8306 1652270400 2.8288 1652277600 2.8272 1652284800 2.8278 1652292000 2.8295 1652299200 2.8284 1652306400 2.8247 1652313600 2.8246 1652320800 2.8258 1652328000 2.8289 1652335200 2.8287 1652342400 2.8507 1652349600 2.8276 1652356800 2.8270 1652364000 2.8254 1652371200 2.8260 1652378400 2.8222 1652385600 2.8238 1652392800 2.8218 1652400000 2.8237 1652407200 2.8231 1652414400 2.8237 1652421600 2.8252 1652428800 2.8236 1652436000 2.8243 1652443200 2.8245 1652450400 2.8243 1652457600 2.8258 1652464800 2.8250 1652472000 2.8246 1652479200 2.8244 1652486400 2.8261 1652493600 2.8274 1652500800 2.8279 1652508000 2.8278 1652515200 2.8285 1652522400 2.8282 1652529600 2.8282 1652536800 2.8286 1652544000 2.8278 1652551200 2.8288 1652558400 2.8285 1652565600 2.8276 1652572800 2.8300 1652580000 2.8279 1652587200 2.8286 1652594400 2.8273 1652601600 2.8262 1652608800 2.8205 1652616000 2.8206 1652623200 2.8208 1652630400 2.8220 1652637600 2.8220 1652644800 2.8197 1652652000 2.8206 1652659200 2.8205 1652666400 2.8217 1652673600 2.8225 1652680800 2.8223 1652688000 2.8232 1652695200 2.8218 1652702400 2.8210 1652709600 2.8224 1652716800 2.8215 1652724000 2.8225 1652731200 2.8255 1652738400 2.8220 1652745600 2.8221 1652752800 2.8230 1652760000 2.8250 1652767200 2.8229 1652774400 2.8233 1652781600 2.8221 1652788800 2.8220 1652796000 2.8218 1652803200 2.8218 1652810400 2.8225 1652817600 2.8211 1652824800 2.8206 1652832000 2.8184 1652839200 2.8197 1652846400 2.8201 1652853600 2.8205 1652860800 2.8211 1652868000 2.8206 1652875200 2.8204 1652882400 2.8207 1652889600 2.8206 1652896800 2.8183 1652904000 2.8191 1652911200 2.8185 1652918400 2.8200 1652925600 2.8214 1652932800 2.8204 1652940000 2.8196 1652947200 2.8213 1652954400 2.8182 1652961600 2.8220 1652968800 2.8213 1652976000 2.8214 1652983200 2.8227 1652990400 2.8128 1652997600 2.8134 1653004800 2.8119 1653012000 2.8117 1653019200 2.8142 1653026400 2.8120 1653033600 2.8108 1653040800 2.8213 1653048000 2.8214 1653055200 2.8100 1653062400 2.8130 1653069600 2.8121 1653076800 2.8121 1653084000 2.8126 1653091200 2.8126 1653098400 2.8119 1653105600 2.8129 1653112800 2.8122 1653120000 2.8131 1653127200 2.8134 1653134400 2.8143 1653141600 2.8136 1653148800 2.8142 1653156000 2.8156 1653163200 2.8153 1653170400 2.8144 1653177600 2.8151 1653184800 2.8143 1653192000 2.8151 1653199200 2.8148 1653206400 2.8151 1653213600 2.8152 1653220800 2.8151 1653228000 2.8132 1653235200 2.8131 1653242400 2.8102 1653249600 2.8133 1653256800 2.8111 1653264000 2.8108 1653271200 2.8101 1653278400 2.8111 1653285600 2.8111 1653292800 2.8111 1653300000 2.8118 1653307200 2.8117 1653314400 2.8268 1653321600 2.8274 1653328800 2.8287 1653336000 2.8145 1653343200 2.8131 1653350400 2.8146 1653357600 2.8130 1653364800 2.8140 1653372000 2.8144 1653379200 2.8151 1653386400 2.8142 1653393600 2.8141 1653400800 2.8122 1653408000 2.8132 1653415200 2.8143 1653422400 2.8152 1653429600 2.8127 1653436800 2.8139 1653444000 2.8128 1653451200 2.8122 1653458400 2.8119 1653465600 2.8602 1653472800 2.8620 1653480000 2.8140 1653487200 2.8161 1653494400 2.8257 1653501600 2.8265 1653508740 2.8265 1653516000 2.8256 1653523200 2.8259 1653530400 2.8248 1653537600 2.8255 1653544800 2.8246 1653552000 2.8245 1653559200 2.8237 1653566400 2.8234 1653573600 2.8261 1653580800 2.8283 1653588000 2.8267 1653595200 2.8255 1653602400 2.8242 1653609600 2.8240 1653616800 2.8230 1653624000 2.8243 1653631200 2.8230 1653638400 2.8246 1653645600 2.8248 1653652800 2.8253 1653660000 2.8288 1653667200 2.8282 1653674400 2.8323 1653681600 2.8335 1653688800 2.8328 1653696000 2.8306 1653703200 2.8296 1653710400 2.8299 1653717600 2.8299 1653724800 2.8309 1653732000 2.8311 1653739200 2.8320 1653746400 2.8287 1653753600 2.8303 1653760800 2.8313 1653768000 2.8330 1653775200 2.8346 1653782400 2.8355 1653789600 2.8338 1653796800 2.8347 1653804000 2.8331 1653811200 2.8297 1653818400 2.8300 1653825600 2.8311 1653832800 2.8292 1653840000 2.8295 1653847200 2.8293 1653854400 2.8314 1653861600 2.8315 1653868800 2.8310 1653876000 2.8302 1653883200 2.8318 1653890400 2.8402 1653897600 2.8414 1653904800 2.8423 1653912000 2.8392 1653919200 2.8408 1653926400 2.8449 1653933600 2.8431 1653940800 2.8435 1653948000 2.8435 1653955200 2.8439 1653962400 2.8447 1653969600 2.8451 1653976800 2.8444 1653984000 2.8435 1653991200 2.8428 1653998400 2.8413 1654005600 2.8442 1654012800 2.8462 1654020000 2.8437 1654027200 2.8455 1654034400 2.8398 1654048800 2.8418 1654056000 2.8455 1654063200 2.8437 1654070400 2.8414 1654077600 2.8443 1654084800 2.8463 1654092000 2.8435 1654099200 2.8451 1654106400 2.8490 1654113600 2.8753 1654120800 2.8725 1654128000 2.8423 1654135200 2.8404 1654142400 2.8407 1654149600 2.8397 1654156800 2.8334 1654164000 2.8356 1654171200 2.8405 1654178400 2.8429 1654185600 2.8455 1654192800 2.8436 1654200000 2.8411 1654207200 2.8414 1654214400 2.8721 1654221600 2.8726 1654228800 2.8439 1654236000 2.8458 1654243200 2.8417 1654250400 2.8412 1654257600 2.8442 1654264800 2.8439 1654272000 2.8438 1654279200 2.8430 1654286400 2.8456 1654293600 2.8446 1654300800 2.8457 1654308000 2.8435 1654315200 2.8453 1654322400 2.8467 1654329600 2.8453 1654336800 2.8448 1654344000 2.8452 1654351200 2.8467 1654358400 2.8478 1654365600 2.8495 1654372800 2.8495 1654380000 2.8485 1654387200 2.8468 1654394400 2.8468 1654401600 2.8465 1654408800 2.8461 1654416000 2.8453 1654423200 2.8464 1654430400 2.8471 1654437600 2.8468 1654444800 2.8465 1654452000 2.8467 1654459200 2.8481 1654466400 2.8470 1654473600 2.8478 1654480800 2.8464 1654488000 2.8469 1654495200 2.8459 1654502400 2.8469 1654509600 2.8458 1654516800 2.8462 1654524000 2.8464 1654531200 2.8479 1654538400 2.8527 1654545600 2.8453 1654552800 2.8460 1654560000 2.8478 1654567200 2.8464 1654574400 2.8463 1654581600 2.8472 1654588800 2.8472 1654596000 2.8460 1654603200 2.8454 1654610400 2.8641 1654617600 2.8640 1654624800 2.8634 1654632000 2.8662 1654639200 2.8615 1654646400 2.8212 1654653600 2.8489 1654660800 2.8480 1654668000 2.8468 1654675200 2.8459 1654682400 2.8462 1654689600 2.8473 1654696800 2.8487 1654704000 2.8483 1654711200 2.8488 1654718400 2.8468 1654725600 2.8462 1654732800 2.8879 1654740000 2.8870 1654747200 2.8882 1654754400 2.8861 1654761600 2.8862 1654768800 2.8852 1654776000 2.8866 1654783200 2.8872 1654790400 2.8494 1654797600 2.8502 1654804800 2.8494 1654812000 2.8492 1654819200 2.8497 1654826400 2.8490 1654833600 2.8505 1654840800 2.8501 1654848000 2.8509 1654855200 2.8470 1654862400 2.8471 1654869600 2.8483 1654876800 2.8511 1654884000 2.8505 1654891200 2.8517 1654898400 2.8500 1654905600 2.8502 1654912800 2.8494 1654920000 2.8509 1654927200 2.8509 1654934400 2.8506 1654941600 2.8504 1654948800 2.8518 1654956000 2.8521 1654963200 2.8488 1654970400 2.8494 1654977600 2.8497 1654984800 2.8496 1654992000 2.8485 1654999200 2.8483 1655006400 2.8481 1655013600 2.8492 1655020800 2.8497 1655028000 2.8495 1655035200 2.8496 1655042400 2.8500 1655049600 2.8787 1655056800 2.8507 1655064000 2.8493 1655071200 2.8497 1655078400 2.8490 1655085600 2.8488 1655092800 2.8484 1655100000 2.8488 1655107200 2.8497 1655114400 2.8479 1655121600 2.8494 1655128800 2.8480 1655136000 2.8485 1655143200 2.8485 1655150400 2.8610 1655157600 2.8617 1655164800 2.8581 1655172000 2.8584 1655179200 2.8586 1655186400 2.8588 1655193600 2.8557 1655200800 2.8594 1655208000 2.8582 1655215200 2.8595 1655222400 2.8596 1655229600 2.8588 1655236800 2.8602 1655244000 2.8747 1655258400 2.8737 1655265600 2.8753 1655272800 2.8719 1655280000 2.8723 1655287200 2.8735 1655294400 2.8711 1655301600 2.8569 1655308800 2.8562 1655316000 2.8560 1655323200 2.8580 1655330400 2.8580 1655337600 2.8558 1655344800 2.8557 1655352000 2.8563 1655359200 2.8559 1655366400 2.8575 1655373600 2.8552 1655380800 2.8576 1655388000 2.8559 1655395200 2.8557 1655402400 2.8538 1655409600 2.8533 1655416800 2.8524 1655424000 2.8534 1655431200 2.8549 1655438400 2.8532 1655445600 2.8547 1655452800 2.8549 1655460000 2.8542 1655467200 2.8534 1655474400 2.8547 1655481600 2.8548 1655488800 2.8536 1655496000 2.8532 1655503200 2.8526 1655510400 2.8531 1655517600 2.8527 1655524800 2.8523 1655532000 2.8520 1655539200 2.8510 1655546400 2.8517 1655553600 2.8517 1655560800 2.8514 1655568000 2.8519 1655575200 2.8598 1655582400 2.8599 1655589600 2.8596 1655596800 2.8602 1655604000 2.8599 1655611200 2.8607 1655618400 2.8590 1655625600 2.8599 1655632800 2.8588 1655640000 2.8596 1655647200 2.8569 1655654400 2.8588 1655661600 2.8549 1655668800 2.8549 1655676000 2.8553 1655683200 2.8563 1655690400 2.8559 1655697600 2.8562 1655704800 2.8563 1655712000 2.8555 1655719200 2.8526 1655726400 2.8543 1655733600 2.8537 1655740800 2.8504 1655748000 2.8476 1655755200 2.8476 1655762400 2.8480 1655769600 2.8460 1655776800 2.8449 1655784000 2.8465 1655791200 2.8513 1655798400 2.8478 1655805600 2.8472 1655812800 2.8448 1655820000 2.8461 1655827200 2.8483 1655834400 2.8475 1655841600 2.8940 1655848800 2.8932 1655856000 2.8944 1655863200 2.8927 1655870400 2.8443 1655877600 2.8435 1655884800 2.8442 1655892000 2.8446 1655899200 2.8442 1655906400 2.8450 1655913600 0.1577 1655920800 2.8425 1655928000 2.8427 1655935200 2.8432 1655942400 2.8444 1655949600 2.8438 1655956800 2.8450 1655964000 2.8442 1655971200 2.8466 1655978400 2.8455 1655985600 2.8438 1655992800 2.8450 1656000000 2.8445 1656007200 2.8449 1656014400 0.1819 1656021600 2.8441 1656028800 2.8401 1656036000 2.8424 1656043200 2.8429 1656050400 2.8442 1656057600 2.8466 1656064800 2.8448 1656072000 2.8457 1656079200 2.8453 1656086400 2.8467 1656093600 2.8463 1656100800 2.8455 1656107940 2.8451 1656115200 2.8453 1656122400 2.8589 1656129600 2.8603 1656136800 2.8604 1656144000 2.8598 1656151200 2.8581 1656158400 2.8596 1656165600 2.8576 1656172800 2.8578 1656180000 2.8578 1656187200 2.8603 1656194400 2.8582 1656201600 2.8587 1656208800 2.8585 1656216000 2.8591 1656223200 0.2321 1656230400 0.4268 1656237600 2.8564 1656244800 2.8565 1656252000 2.8553 1656259200 2.8637 1656266400 2.8635 1656280800 2.8652 1656288000 2.8646 1656295200 2.8656 1656302400 2.8650 1656309600 2.8660 1656316800 2.8665 1656324000 2.8669 1656338400 0.2271 1656345600 2.8715 1656352800 2.8686 1656360000 2.8699 1656367200 2.8699 1656374400 2.8630 1656381600 2.8683 1656388800 2.8689 1656396000 2.8684 1656403200 2.8700 1656410400 2.8695 1656417600 2.8718 1656439200 2.8724 1656446400 2.8735 1656453600 2.8715 1656460800 2.8736 1656468000 2.8686 1656475200 2.8712 1656482400 2.8710 1656489600 2.8711 1656496800 2.8711 1656504000 2.8727 1656511200 2.8860 1656518400 2.8860 1656525600 2.8868 1656532800 2.8845 1656540000 2.8866 1656547200 2.8852 1656554400 2.8828 1656561600 2.8830 1656568800 2.8837 1656576000 2.8846 1656583200 2.8837 1656590400 2.8859 1656597600 2.8857 1656604800 2.8863 1656612000 2.8855 1656619200 2.8848 1656626400 2.8837 1656640800 2.8809 1656648000 2.8824 1656655200 2.8816 1656669600 2.8836 1656676800 2.8841 1656684000 2.8849 1656691200 2.8849 1656698400 2.8624 1656705600 2.8634 1656712800 2.8634 1656720000 2.8635 1656727200 2.8605 1656734400 2.8612 1656741600 2.8618 1656748800 2.8617 1656756000 0.3918 1656763200 2.8608 1656770400 2.8601 1656777600 2.8587 1656784800 2.8494 1656792000 2.8603 1656799200 2.8606 1656806400 2.8596 1656813600 2.8590 1656820800 2.8602 1656828000 2.8598 1656835200 2.8609 1656842400 2.8608 1656849600 2.8606 1656856800 2.8599 1656864000 2.8600 1656871200 2.8599 1656878400 2.8601 1656885600 2.8590 1656892800 2.8603 1656900000 2.8599 1656907200 2.8589 1656914400 2.8583 1656921600 2.8595 1656928800 2.8597 1656936000 2.8604 1656943200 2.8605 1656950400 2.8592 1656957600 2.8634 1656964800 2.8639 1656972000 2.8633 1656979200 0.1626 1656986400 2.8641 1656993600 2.8633 1657008000 2.8627 1657015200 2.8653 1657022400 2.8644 1657029600 2.8647 1657036800 2.8639 1657044000 2.8619 1657051200 2.8666 1657058400 2.8624 1657072800 2.8639 1657080000 2.8644 1657087200 2.8642 1657094400 0.1682 1657101600 2.8640 1657123200 2.8621 1657130400 2.8621 1657137600 0.3433 1657144800 2.8537 1657152000 2.8531 1657159200 2.8540 1657173600 2.8514 1657180800 2.8569 1657188000 2.8556 1657195200 2.8561 1657202400 2.8558 1657209600 2.8548 1657216800 2.8551 1657224000 2.8564 1657231200 2.8568 1657238400 2.8565 1657245600 2.8492 1657252800 2.8491 1657260000 2.8546 1657267200 2.8563 1657274400 2.8588 1657281600 2.8565 1657288800 2.8551 1657296000 2.8558 1657303200 2.8545 1657310400 2.8539 1657317600 2.8422 1657324800 2.8531 1657332000 2.8738 1657339200 2.8738 1657346400 2.8745 1657353600 2.8740 1657368000 2.8697 1657375200 2.8669 1657382400 2.8681 1657389600 2.8693 1657396800 2.8698 1657404000 2.8698 1657411200 2.8703 1657418400 2.8699 1657425600 2.8695 1657432800 2.8703 1657440000 0.1788 1657447200 2.8696 1657454400 0.3614 1657461600 2.8601 1657468800 2.8598 1657476000 2.8599 1657483200 2.8603 1657490400 2.8594 1657497600 2.8604 1657504800 2.8587 1657512000 2.8595 1657519200 2.8590 1657526400 2.8590 1657533600 2.8599 1657540800 0.2109 1657548000 2.8702 1657555200 2.8710 1657562400 2.8697 1657569600 2.8565 1657576800 2.8535 1657584000 2.8540 1657591200 2.8541 1657598400 2.8558 1657605600 2.8563 1657612800 2.8660 1657620000 2.8668 1657627200 2.8597 1657634400 2.8589 1657641600 2.8559 1657648800 2.8660 1657656000 2.8662 1657663200 2.8668 1657670400 2.8589 1657677600 0.1961 1657684800 2.8571 1657692000 2.8574 1657699200 2.8583 1657706400 2.9349 1657713600 2.9347 1657720800 2.9315 1657728000 2.9306 1657735200 2.8547 1657742400 2.8565 1657749600 0.2484 1657756800 2.8543 1657764000 2.8534 1657771200 2.8527 1657778400 2.8547 1657785600 2.8563 1657792800 2.8554 1657800000 2.8542 1657807200 2.8551 1657814400 2.8508 1657821600 2.8457 1657828800 2.8377 1657836000 2.8359 1657843200 2.8357 1657850400 2.8340 1657857600 2.8376 1657864800 2.8381 1657872000 2.8368 1657879200 2.8369 1657886400 2.8377 1657893600 2.8373 1657900800 2.8378 1657915200 2.8399 1657922400 2.8386 1657929600 2.8388 1657936800 2.8378 1657951200 2.8380 1657958400 2.8383 1657965600 2.8367 1657972800 2.8377 1657980000 2.8364 1657987200 2.8384 1657994400 0.5470 1658008800 2.8381 1658016000 2.8377 1658023200 2.8359 1658030400 2.8356 1658037600 2.8374 1658044800 2.8375 1658052000 2.8376 1658059200 2.8379 1658066400 2.8378 1658073600 2.8392 1658080800 2.8359 1658095200 2.8355 1658102400 2.8377 1658109600 0.1802 1658116800 2.8372 1658124000 2.8352 1658131200 2.8422 1658138400 2.8419 1658145600 2.8401 1658152800 2.8399 1658167200 2.8403 1658174400 2.8404 1658181600 2.8404 1658188800 2.8388 1658196000 2.8377 1658203200 2.8391 1658210400 2.8398 1658217600 2.8407 1658224800 2.8393 1658232000 2.8390 1658239200 2.8417 1658246400 0.1598 1658253600 0.1871 1658260800 2.8424 1658268000 2.8399 1658275200 2.8421 1658282400 2.8398 1658289600 2.8428 1658296800 0.1800 1658318400 0.2266 1658325600 2.8438 1658332800 2.8419 1658340000 2.8407 1658347200 0.1686 1658354400 2.8369 1658361600 2.8105 1658368800 2.8873 1658376000 2.8851 1658383200 2.8869 1658397600 2.8610 1658404800 2.8604 1658412000 0.1718 1658419200 0.4273 1658426400 2.8604 1658433600 2.8589 1658440800 2.8540 1658455200 2.8066 1658462400 2.8072 1658469600 2.8082 1658476800 2.8073 1658484000 0.1835 1658491200 2.8080 1658498400 2.8075 1658505540 2.8586 1658512800 2.8594 1658520000 0.1674 1658534400 2.8606 1658541600 2.8602 1658548800 2.8609 1658556000 2.8611 1658570400 2.8607 1658577600 2.8602 1658584800 2.8632 1658592000 2.8657 1658599200 2.8629 1658606400 2.8638 1658620800 2.8653 1658635200 2.8653 1658642400 2.8659 1658649600 2.8659 1658656800 2.8656 1658664000 2.8557 1658671200 2.8568 1658678400 2.8574 1658685600 2.8587 1658692800 2.8589 1658700000 2.8585 1658707200 2.8589 1658714400 2.8583 1658721600 2.8532 1658728800 2.8549 1658736000 2.8614 1658743200 2.8608 1658750400 2.8601 1658757600 2.8590 1658764800 2.8587 1658772000 2.8584 1658779200 2.8592 1658786400 2.8569 1658793600 2.8584 1658800800 2.8587 1658808000 2.8559 1658822400 2.8579 1658829600 2.8571 1658836800 0.3650 1658844000 2.8552 1658851200 2.8560 1658858400 2.8556 1658865600 2.8570 1658872800 2.8572 1658880000 2.8570 1658887200 2.8560 1658894400 2.8575 1658901600 2.8569 1658908800 2.8576 1658916000 2.8578 1658923200 2.8590 1658930400 2.8594 1658937600 2.8615 1658944800 2.8598 1658952000 2.8594 1658959200 2.8582 1658966400 2.8588 1658973600 2.8583 1658980800 2.8612 1658988000 2.8604 1658995200 2.8595 1659002400 2.8563 1659009600 2.8549 1659016800 2.8704 1659024000 2.8700 1659031200 2.8647 1659038400 1.0829 1659045600 0.5037 1659052800 2.8512 1659060000 2.8515 1659067200 2.8515 1659074400 2.8530 1659081600 2.8552 1659088800 2.8942 1659096000 2.8935 1659103200 2.8937 1659110400 2.8964 1659117600 2.8958 1659124800 2.8939 1659132000 0.3735 1659139200 2.8945 1659146400 1.5446 1659153600 2.8939 1659160800 2.8910 1659168000 2.8895 1659175200 2.8896 1659182400 2.8925 1659189600 0.1657 1659204000 2.8891 1659211200 2.8902 1659225600 2.8890 1659240000 2.8900 1659247200 2.8898 1659254400 2.8900 1659261600 2.8882 1659268800 2.8889 1659276000 2.8916 1659283200 2.8916 1659290400 2.8911 1659297600 2.8921 1659304800 2.8921 1659319200 2.8925 1659326400 2.8920 1659333600 2.8928 1659340800 2.8920 1659348000 1.6831 1659362400 2.8912 1659369600 2.8908 1659376800 2.8916 1659384000 2.8928 1659391200 2.8920 1659398400 2.8925 1659405600 2.8919 1659412800 2.8934 1659420000 2.8927 1659434400 2.8921 1659441600 2.8938 1659448800 2.8900 1659456000 2.8892 1659463200 2.8895 1659470400 2.8888 1659477600 0.1702 1659484800 2.8884 1659492000 2.8889 1659499200 2.8889 1659506400 2.8868 1659513600 2.8831 1659520800 2.8892 1659528000 2.8902 1659535200 2.8893 1659542400 2.9021 1659549600 2.9035 1659556800 2.9010 1659564000 2.9008 1659571200 2.8997 1659578400 2.8986 1659585600 0.1849 1659592800 2.9014 1659600000 2.9044 1659607200 2.9019 1659614400 2.9030 1659621600 2.9018 1659628800 0.4332 1659636000 2.9024 1659643200 2.9000 1659650400 2.8996 1659657600 2.9018 1659664800 2.8994 1659679200 2.9005 1659693600 2.8987 1659700800 2.9012 1659708000 2.9001 1659715200 2.9023 1659722400 2.9022 1659729600 2.9025 1659736800 2.9015 1659744000 2.9010 1659751200 2.9005 1659758400 2.9015 1659765600 1.3918 1659772800 2.8895 1659780000 2.9007 1659787200 2.9025 1659801600 2.9038 1659808800 2.9014 1659816000 2.9016 1659823200 2.9021 1659830400 2.9012 1659844800 1.9882 1659852000 2.9000 1659859200 2.9011 1659866400 2.9011 1659873600 2.9021 1659880800 2.8997 1659888000 2.9001 1659895200 2.8996 1659902400 2.9003 1659909600 2.9003 1659916800 2.8998 1659924000 2.9007 1659931200 2.9010 1659938400 2.9007 1659945600 2.9010 1659952800 2.8989 1659960000 2.8989 1659967200 2.9053 1659974400 2.9051 1659981600 2.9053 1659988800 2.9096 1660003200 2.9082 1660010400 2.9028 1660024800 2.9043 1660032000 2.9077 1660039200 2.9018 1660046400 2.9042 1660053600 0.2178 1660060800 2.9059 1660068000 2.9038 1660075200 2.9054 1660082400 2.9066 1660089600 2.9079 1660096800 2.8757 1660111200 2.9081 1660118400 2.9036 1660132800 2.9006 1660140000 2.8997 1660147200 2.8982 1660154400 2.8974 1660161600 2.8968 1660168800 2.8961 1660176000 2.8961 1660183200 2.8970 1660190400 2.8953 1660197600 2.8963 1660204800 2.9093 1660212000 0.2166 1660219200 2.8994 1660226400 2.8985 1660233600 2.8902 1660240800 0.2225 1660248000 2.8968 1660255200 2.8947 1660262400 2.8971 1660269600 2.8978 1660276800 2.8989 1660284000 2.8981 1660291200 2.8988 1660298400 2.9006 1660305600 2.9003 1660312800 2.8999 1660320000 2.9007 1660327200 2.8974 1660334400 2.8971 1660341600 2.8975 1660348800 2.8971 1660356000 2.8967 1660363200 2.8962 1660370400 2.8958 1660377600 2.8963 1660384800 2.8954 1660392000 2.8959 1660399200 2.8965 1660406400 2.8968 1660413600 2.8971 1660420800 2.8943 1660428000 2.8952 1660435200 2.8952 1660442400 2.8949 1660456800 2.8940 1660464000 2.8948 1660471200 2.8949 1660478400 2.8939 1660485600 2.8937 1660492800 2.8961 1660500000 2.8940 1660507200 2.8947 1660514400 2.8952 1660521600 2.8957 1660528800 2.8954 1660536000 2.8948 1660543200 2.8953 1660550400 2.8948 1660557600 2.8946 1660564800 2.8956 1660572000 2.8948 1660579200 2.8941 1660586400 2.8912 1660593600 2.8931 1660600800 2.8929 1660608000 2.8936 1660615200 2.8934 1660622400 2.8923 1660629600 0.2524 1660636800 2.8942 1660644000 2.8959 1660651200 2.8943 1660658400 2.8879 1660665600 2.8901 1660672800 2.8888 1660680000 2.8869 1660687200 2.8787 1660694400 2.8797 1660701600 2.8759 1660708800 1.5711 1660716000 2.8647 1660723200 2.8780 1660737600 2.8631 1660744800 2.8620 1660752000 2.8621 1660759200 2.8601 1660766400 2.8614 1660773600 2.8603 1660780800 2.8601 1660788000 2.8591 1660795200 2.8605 1660802400 2.8599 1660809600 2.8602 1660816800 2.8597 1660824000 2.8576 1660831200 2.8552 1660838400 2.8569 1660845600 2.8657 1660860000 2.8554 1660867200 2.8563 1660874400 2.8565 1660881600 2.8502 1660888800 2.8507 1660896000 2.8510 1660903200 2.8503 1660910400 2.8517 1660917600 2.8498 1660924800 2.8505 1660932000 2.8508 1660939200 2.8502 1660946400 2.8507 1660953600 2.8501 1660960800 2.8505 1660968000 2.8506 1660975200 2.8507 1660982400 2.8527 1660989600 2.8573 1660996800 2.8571 1661004000 2.8649 1661011200 2.8643 1661018400 2.8644 1661025600 2.8637 1661032800 2.8642 1661040000 2.8645 1661047200 2.8644 1661054400 2.8651 1661061600 2.8657 1661068800 2.8637 1661076000 2.8619 1661083200 2.8615 1661090400 2.8606 1661097600 2.8617 1661104800 2.8612 1661112000 2.8624 1661119200 2.8599 1661126400 2.8586 1661133600 2.8596 1661140800 2.8599 1661148000 2.8601 1661155200 2.8617 1661162400 2.8606 1661169600 2.8616 1661176800 2.8605 1661184000 2.8560 1661191200 2.8634 1661198400 2.8650 1661205600 2.8564 1661212800 2.8556 1661220000 2.8563 1661227200 2.8577 1661234400 2.8561 1661241600 2.8620 1661248800 2.8633 1661256000 2.8538 1661263200 2.8605 1661270400 2.8578 1661277600 2.8536 1661284800 2.8534 1661292000 2.8511 1661299200 2.8540 1661306400 2.8529 1661313600 2.8581 1661320800 2.8537 1661328000 2.8534 1661335200 2.8534 1661342400 2.8548 1661349600 2.8484 1661356800 2.8493 1661364000 2.8498 1661371200 2.8476 1661378400 2.8467 1661385600 2.8487 1661392800 2.8479 1661400000 2.8498 1661407200 2.8499 1661414400 2.8485 1661421600 2.8488 1661428800 2.8802 1661436000 2.8528 1661443200 2.8479 1661450400 2.8475 1661457600 2.8470 1661464800 2.8453 1661472000 2.8455 1661479200 2.8451 1661486400 2.8456 1661493600 2.8475 1661500800 2.8476 1661508000 2.8436 1661515200 2.8520 1661522400 2.8538 1661529600 2.8537 1661536800 2.8517 1661544000 2.8483 1661551200 2.8419 1661558400 2.8405 1661565600 2.8406 1661572800 2.8446 1661580000 2.8402 1661587200 2.8397 1661594400 2.8403 1661601600 2.8419 1661608800 2.8406 1661616000 2.8410 1661623200 2.8401 1661630400 2.8411 1661637600 2.8437 1661644800 2.8430 1661652000 2.8409 1661659200 2.8404 1661666400 2.8401 1661673600 2.8401 1661680800 2.8397 1661688000 2.8396 1661695200 2.8394 1661702400 2.8387 1661709600 2.8390 1661716800 2.8370 1661724000 2.8386 1661731200 2.8385 1661738400 2.8367 1661745600 2.8364 1661752800 2.8392 1661760000 2.8408 1661767200 2.8393 1661774400 2.8369 1661781600 2.8385 1661788800 2.8374 1661796000 2.8384 1661803200 2.8368 1661810400 2.8362 1661817600 2.8370 1661824800 2.8362 1661832000 2.8357 1661839200 2.8355 1661846400 2.8347 1661853600 2.8349 1661860800 2.8434 1661868000 2.8415 1661875200 2.8465 1661882400 2.8456 1661889600 2.8458 1661896800 2.8510 1661904000 2.8459 1661911200 2.7942 1661918400 2.8448 1661925600 2.8459 1661932800 2.8495 1661940000 2.8472 1661947200 2.8486 1661954400 2.8490 1661961600 2.8497 1661968800 2.8474 1661976000 2.8479 1661983200 2.8466 1661997600 2.8435 1662004800 2.8440 1662012000 2.8436 1662019200 2.8450 1662026400 2.8388 1662033600 2.8392 1662040800 2.8414 1662048000 2.8401 1662055200 2.8408 1662062400 2.8404 1662069600 2.8405 1662076800 2.8412 1662084000 2.8403 1662091200 2.8390 1662098400 2.8388 1662105600 2.8395 1662112800 2.8396 1662120000 2.8387 1662127200 2.8394 1662134400 2.8391 1662141600 2.8381 1662148800 2.8323 1662156000 2.8306 1662163200 2.8297 1662170400 2.8312 1662177600 2.8318 1662184800 2.8334 1662192000 2.8315 1662199200 2.8330 1662206400 2.8329 1662213600 2.8325 1662220800 2.8320 1662228000 2.8308 1662235200 2.8316 1662242400 2.8317 1662249600 2.8301 1662256800 2.8292 1662264000 2.8298 1662271200 2.8293 1662278400 2.8293 1662285600 2.8297 1662292800 2.8306 1662300000 2.8319 1662307200 2.8302 1662314400 2.8288 1662321600 2.8296 1662328800 2.8299 1662336000 2.8289 1662343200 2.8285 1662350400 2.8283 1662357600 2.8285 1662364800 2.8256 1662372000 2.8245 1662379200 2.8253 1662386400 2.8251 1662393600 2.8276 1662400800 2.8268 1662408000 2.8274 1662415200 2.8278 1662422400 2.8212 1662429600 2.8214 1662436800 2.8299 1662444000 2.8303 1662451200 2.8273 1662458400 2.8296 1662487200 2.8340 1662494400 2.8250 1662501600 2.8225 1662508800 2.8212 1662516000 2.8189 1662523200 2.8207 1662530400 2.8201 1662537600 2.8237 1662544800 2.8193 1662552000 2.8192 1662559200 2.8249 1662566400 2.8253 1662573600 2.8230 1662580800 2.8200 1662588000 2.8187 1662595200 2.8202 1662602400 2.8186 1662609600 2.8201 1662616800 2.8195 1662624000 2.8189 1662631200 2.8177 1662638400 2.8177 1662645600 2.8142 1662652800 2.8201 1662660000 2.8220 1662667200 2.8214 1662674400 2.8210 1662681600 2.8195 1662688800 2.8157 1662696000 2.8174 1662703200 2.8198 1662710400 2.8198 1662717600 2.8196 1662724800 2.8197 1662732000 3.9911 1662739200 2.8176 1662746400 2.8157 1662753600 2.8161 1662760800 2.8148 1662768000 2.8154 1662775200 2.8154 1662782400 2.8146 1662789600 2.8159 1662796800 2.8196 1662804000 2.8147 1662811200 2.8035 1662818400 2.8061 1662825600 2.8066 1662832800 2.8023 1662840000 2.8037 1662847200 2.8021 1662854400 2.8022 1662861600 2.8023 1662868800 2.8008 1662876000 2.8020 1662883200 2.8044 1662890400 2.8071 1662897600 2.8021 1662904800 2.8052 1662912000 2.8007 1662919200 2.8024 1662926400 2.8013 1662933600 2.7991 1662940800 2.8003 1662948000 2.8003 1662955200 2.8033 1662962400 2.8049 1662969600 2.8055 1662976800 2.8000 1662984000 2.8042 1662991200 2.8017 1662998400 2.8028 1663005600 2.8027 1663012800 2.8027 1663020000 2.8017 1663027200 2.8020 1663034400 2.8004 1663041600 2.8043 1663048800 2.8005 1663056000 2.7957 1663063200 2.7972 1663070400 2.7968 1663077600 2.7980 1663084800 2.7997 1663092000 2.8017 1663099200 2.7995 1663106400 2.7991 1663113600 2.7980 1663120800 2.7981 1663128000 2.7995 1663135200 2.7964 1663142400 2.7971 1663149600 2.7972 1663156800 2.7967 1663164000 2.7963 1663171200 2.8002 1663178400 2.7944 1663185600 2.7944 1663192800 2.7926 1663200000 2.7833 1663207200 2.7787 1663214400 2.7827 1663221600 2.7801 1663228800 2.7816 1663236000 2.7839 1663243200 2.7837 1663250400 2.7813 1663257600 2.7825 1663264800 2.7842 1663272000 2.7812 1663279200 2.7821 1663286400 2.7786 1663293600 2.7800 1663300800 2.7810 1663308000 2.7922 1663315200 2.7567 1663322400 2.7472 1663329600 2.7564 1663336800 2.7604 1663344000 2.7599 1663351200 2.7591 1663358400 2.7583 1663365600 2.7594 1663372800 2.7593 1663380000 2.7593 1663387200 2.7587 1663394400 2.7518 1663401600 2.7522 1663408800 2.7511 1663416000 2.7520 1663423200 2.7546 1663430400 2.7526 1659312000 2.8918 1661990400 2.8426 1663437600 2.7539 1663444800 2.7553 1663452000 2.7549 1663459200 2.7545 1663466400 2.7542 1663473600 2.7530 1663480800 2.7515 1663488000 2.7506 1663495200 2.7486 1663502400 2.7499 1663509600 2.7487 1663516800 2.7518 1663524000 2.7495 1663531200 2.7485 1663538400 2.7492 1663545600 2.7489 1663552800 2.7487 1663560000 2.7495 1663567200 2.7608 1663574400 2.7609 1663581600 2.7628 1663588800 2.7602 1663596000 2.7609 1663603200 2.7625 1663610400 2.7623 1663617600 2.7625 1663624800 2.7610 1663632000 2.7608 1663639200 2.7504 1663646400 2.7625 1663653600 2.7546 1663660800 2.7653 1663668000 2.7639 1663675200 2.7641 1663682400 2.7629 1663689600 2.7672 1663696800 2.7651 1663704000 2.7670 1663711200 2.7664 1663718400 2.7549 1663725600 2.7651 1663732800 2.7659 1663740000 2.7671 1663747200 2.7647 1663754400 2.7647 1663761600 2.7650 1663768800 2.7621 1663776000 2.7641 1663783200 2.7582 1663790400 2.7551 1663797600 2.7543 1663804800 2.7491 1663812000 2.7531 1663819200 2.7533 1663826400 2.7584 1663833600 2.7530 1663840800 2.7527 1663848000 2.7519 1663855200 2.7513 1663862400 2.7534 1663869600 2.7519 1663876800 2.7522 1663884000 2.7398 1663891200 2.7385 1663898400 2.7376 1663905600 2.7392 1663912800 2.7370 1663920000 2.7385 1663927200 2.7391 1663934400 2.7490 1663941600 2.7481 1663948800 2.7498 1663956000 2.7507 1663963200 2.7491 1663970400 2.7495 1663977600 2.7384 1663984800 2.7420 1663992000 2.7370 1663999200 2.7481 1664006400 2.7475 1664013600 2.7488 1664020800 2.7481 1664028000 2.7378 1664035200 2.7481 1664042400 2.7476 1664049600 2.7478 1664056800 2.7482 1664064000 2.7361 1664071200 2.7373 1664078400 2.7488 1664085600 2.7498 1664092800 2.7397 1664100000 2.7272 1664107200 2.7285 1664114400 2.7415 1664121600 2.7309 1664128800 2.7415 1664136000 2.7463 1664143200 2.7465 1664150400 2.7439 1664157600 2.7313 1664164800 2.7445 1664172000 2.7356 1664179200 2.7364 1664186400 2.7356 1664193600 2.7334 1664200800 2.7426 1664208000 2.7342 1664215200 2.7328 1664222400 2.7334 1664229600 2.7333 1664236800 2.7325 1664244000 2.7332 1664251200 2.7435 1664258400 2.7444 1664265600 2.7445 1664272800 2.7447 1664280000 2.7441 1664287200 2.7444 1664294400 2.7457 1664301600 2.7454 1664308800 2.7357 1664316000 2.7329 1664323200 2.7316 1664330400 2.7330 1664337600 2.7336 1664344800 2.7339 1664352000 2.7328 1664359200 2.7321 1664366400 2.7311 1664373600 2.7329 1664380800 2.7339 1664388000 2.7336 1664395200 2.7345 1664402400 2.7334 1664409600 2.7320 1664416800 2.7314 1664424000 2.7325 1664431200 2.7328 1664438400 2.7329 1664445600 2.7346 1664452800 2.7344 1664460000 2.7444 1664467200 2.7447 1664474400 2.7456 1664481600 2.7459 1664488800 2.7313 1664496000 2.7321 1664503200 2.7314 1664510400 2.7317 1664517600 2.7436 1664524800 2.7446 1664532000 2.7447 1664539200 2.7426 1664546400 2.7269 1664553600 2.7447 1664560800 2.7447 1664568000 2.7449 1664575200 2.7327 1664582400 2.7330 1664589600 2.7328 1664596800 2.7434 1664604000 2.7417 1664611200 2.7323 1664618400 2.7303 1664625600 2.7309 1664632800 2.7312 1664640000 2.7304 1664647200 2.7330 1664654400 2.7339 1664661600 2.7334 1664668800 2.7340 1664676000 2.7335 1664683200 2.7440 1664690400 2.7442 1664697600 2.7422 1664704800 2.7421 1664712000 2.7429 1664719200 2.7419 1664726400 2.7419 1664733600 2.7299 1664740800 2.7313 1664748000 2.7311 1664755200 2.7309 1664762400 2.7315 1664769600 2.7311 1664776800 2.7309 1664784000 2.7310 1664791200 2.7304 1664798400 2.7299 1664805600 2.7320 1664812800 2.7307 1664820000 2.7311 1664827200 2.7323 1664834400 2.7313 1664841600 2.7334 1664848800 2.7324 1664856000 2.7318 1664863200 2.7326 1664870400 2.7333 1664877600 2.7342 1664884800 2.7338 1664892000 2.7341 1664899200 2.7333 1664906400 2.7332 1664913600 2.7330 1664920800 2.7366 1664928000 2.7368 1664935200 2.7332 1664942400 2.7359 1664949600 2.7320 1664956800 2.7299 1664964000 2.7243 1664971200 2.7316 1664978400 2.7335 1664985600 2.7354 1664992800 2.7346 1665000000 2.7309 1665007200 2.7298 1665014400 2.7299 1665021600 2.7315 1665028800 2.7422 1665036000 2.7413 1665043200 2.7440 1665050400 2.7403 1665057600 2.7373 1665064800 2.7388 1665072000 2.7387 1665079200 2.7385 1665086400 2.7386 1665093600 2.7374 1665100800 2.7353 1665108000 2.7317 1665115200 2.7368 1665122400 2.7359 1665129600 2.7365 1665136800 2.7359 1665144000 2.7350 1665151200 2.7211 1665158400 2.7344 1665165600 2.7278 1665172800 2.7342 1665180000 2.7332 1665187200 2.7335 1665194400 2.7325 1665201600 2.7322 1665208800 2.7327 1665216000 2.7319 1665223200 2.7315 1665230400 2.7236 1665237600 2.7254 1665244800 2.7232 1665252000 2.7244 1665259200 2.7254 1665266400 2.7247 1665273600 2.7247 1665280800 2.7233 1665288000 2.7347 1665295200 2.7338 1665302400 2.7357 1665309600 2.7351 1665316800 2.7350 1665324000 2.7337 1665331200 2.7344 1665338400 2.7342 1665345600 2.7345 1665352800 2.7333 1665360000 2.7339 1665367200 2.7338 1665374400 2.7335 1665381600 2.7352 1665388800 2.7352 1665396000 2.7341 1665403200 2.7323 1665410400 2.7339 1665417600 2.7338 1665424800 2.7277 1665432000 2.7253 1665439200 2.7236 1665446400 2.7261 1665453600 2.7221 1665460800 2.7225 1665468000 2.7222 1665475200 2.7287 1665482400 2.7216 1665489600 2.7118 1665496800 2.7196 1665504000 2.7184 1665511200 2.7134 1665518400 2.7198 1665525600 2.7194 1665532800 2.7121 1665540000 2.7125 1665547200 2.7144 1665554400 2.7174 1665561600 2.7128 1665568800 2.7157 1665576000 2.7195 1665583200 2.7137 1665590400 2.7201 1665597600 2.7181 1665604800 2.7188 1665612000 2.7200 1665619200 2.7203 1665626400 2.7198 1665633600 2.7200 1665640800 2.7202 1665648000 2.7209 1665655200 2.7250 1665662400 2.7185 1665669600 2.7194 1665676800 2.7203 1665684000 2.7205 1665691200 2.7226 1665698400 2.7208 1665705600 2.7211 1665712800 2.7208 1665720000 2.7221 1665727200 2.7201 1665734400 2.7221 1665741600 2.7200 1665748800 2.7205 1665756000 2.7124 1665763200 2.7124 1665770400 2.7123 1665777600 2.7192 1665784800 2.7201 1665792000 2.7199 1665799200 2.7230 1665806400 2.7220 1665813600 2.7206 1665820800 2.7218 1665828000 2.7217 1665835200 2.7210 1665842400 2.7195 1665849600 2.7207 1665856800 2.7194 1665864000 2.7212 1665871200 2.7156 1665878400 2.7222 1665885600 2.7211 1665892800 2.7158 1665900000 2.7195 1665907200 2.7198 1665914400 2.7125 1665921600 2.7186 1665928800 2.7173 1665936000 2.7196 1665943200 2.7197 1665950400 2.7196 1665957600 2.7151 1665964800 2.7206 1665972000 2.7189 1665979200 2.7202 1665986400 2.7185 1665993600 2.7201 1666000800 2.7194 1666008000 2.7157 1666015200 2.7189 1666022400 2.7207 1666029600 2.7218 1666036800 2.7197 1666044000 2.7234 1666051200 2.7205 1666058400 2.7236 1666065600 2.7237 1666072800 2.7246 1666080000 2.7249 1666087200 2.7221 1666094400 2.7182 1666101600 2.7166 1666108800 2.7200 1666116000 2.7188 1666123200 2.7183 1666130400 2.7156 1666137600 2.7172 1666144800 2.7188 1666152000 2.7215 1666159200 2.7198 1666166400 2.7203 1666173600 2.7292 1666180800 2.7219 1666188000 2.7290 1666195200 2.7263 1666202400 2.7240 1666209600 2.7126 1666216800 2.7125 1666224000 2.7118 1666231200 2.7097 1666238400 2.7212 1666245600 2.7238 1666252800 2.7221 1666260000 2.7105 1666267200 2.7090 1666274400 2.7226 1666281600 2.7238 1666288800 2.7243 1666296000 2.7247 1666303200 2.7116 1666310400 2.7218 1666317600 2.7236 1666324800 2.7233 1666332000 2.7170 1666339200 2.7168 1666346400 2.7163 1666353600 2.7161 1666360800 2.7189 1666368000 2.7198 1666375200 2.7183 1666382400 2.7253 1666389600 2.7240 1666396800 2.7236 1666404000 2.7242 1666411200 2.7197 1666418400 2.7255 1666425600 2.7281 1666432800 2.7241 1666440000 2.7240 1666447200 2.7221 1666454400 2.7212 1666461600 2.7298 1666468800 2.7211 1666476000 2.7212 1666483200 2.7197 1666490400 2.7160 1666497600 2.7290 1666504800 2.7230 1666512000 2.7204 1666519200 2.7211 1666526400 2.7188 1666533600 2.7206 1666540800 2.7207 1666548000 2.7204 1666555200 2.7206 1666562400 2.7089 1666569600 2.7213 1666576800 2.7212 1666584000 2.7198 1666591200 2.7184 1666598400 2.7202 1666605600 2.7201 1666612800 2.7189 1666620000 2.7197 1666627200 2.7107 1666634400 2.7208 1666641600 2.7187 1666648800 2.7222 1666656000 2.7225 1666663200 2.7209 1666670400 2.7237 1666677600 2.7208 1666684800 2.7204 1666692000 2.7189 1666699200 2.7180 1666706400 2.7163 1666713600 2.7160 1666720800 2.7136 1666728000 2.7153 1666735200 2.7128 1666742400 2.7152 1666749600 2.7121 1666756800 2.7026 1666764000 2.7233 1666771200 2.7231 1666778400 2.7155 1666785600 2.7153 1666792800 2.7167 1666800000 2.7158 1666807200 2.7182 1666814400 2.7185 1666821600 2.7195 1666828800 2.7182 1666836000 2.7106 1666843200 2.7183 1666850400 2.7181 1666857600 2.7152 1666864800 2.7172 1666872000 2.7140 1666879200 2.7162 1666886400 2.7156 1666893600 2.7116 1666900800 2.7175 1666908000 2.7065 1666915200 2.7059 1666922400 2.7178 1666929600 2.7176 1666936800 2.7113 1666944000 2.7189 1666951200 2.7176 1666958400 2.7171 1666965600 2.7216 1666972800 2.7116 1666980000 2.7097 1666987200 2.7085 1666994400 2.7026 1667001600 2.7024 1667008800 2.7020 1667016000 2.7020 1667023200 2.7099 1667030400 2.7114 1667037600 2.7178 1667044800 2.7177 1667052000 2.7163 1667059200 2.7223 1667066400 2.7069 1667073600 2.7114 1667080800 2.7051 1667088000 2.7061 1667095200 2.7009 1667102400 2.7076 1667109600 2.7067 1667116800 2.7051 1667124000 2.7070 1667131200 2.7058 1667138400 2.7046 1667145600 2.7038 1667152800 2.7160 1667160000 2.7082 1667167200 2.7064 1667174400 2.7020 1667181600 2.7031 1667188800 2.7133 1667196000 2.7140 1667203200 2.7101 1667210400 2.7001 1667217600 2.7022 1667224800 2.7044 1667232000 2.7028 1667239200 2.7030 1667260800 2.7142 1667246400 2.7063 1667253600 2.7066 1667268000 2.7059 1667275200 2.7074 1667282400 2.7063 1667289600 2.7066 1667296800 2.7166 1667304000 2.7177 1667311200 2.7158 1667318400 2.7170 1667325600 2.7178 1667332800 2.7099 1667340000 2.7067 1667347200 2.7159 1667354400 2.7178 1667361600 2.7077 1667368800 2.7072 1667376000 2.7073 1667383200 2.7074 1667390400 2.7003 1667412000 2.7203 1667419200 2.7206 1667426400 2.7195 1667433600 2.7186 1667440800 2.7167 1667448000 2.7174 1667455200 2.7176 1667462400 2.7177 1667469600 2.7159 1667476800 2.7161 1667484000 2.7252 1667491200 2.7237 1667498400 2.7228 1667505600 2.7276 1667512800 2.7239 1667520000 2.7233 1667527200 2.7216 1667534400 2.7225 1667541600 2.7236 1667548800 2.7240 1667556000 2.7220 1667563200 2.7190 1667570400 2.7155 1667577600 2.7196 1667584800 2.7187 1667592000 2.7223 1667599200 2.7205 1667606400 2.7204 1667613600 2.7200 1667620800 2.7213 1667628000 2.7306 1667635200 2.7315 1667642400 2.7320 1667649600 2.7323 1667656800 2.7317 1667664000 2.7315 1667671200 2.7248 1667678400 2.7336 1667685600 2.7300 1667692800 2.7307 1667700000 2.7328 1667707200 2.7333 1667714400 2.7297 1667721600 2.7298 1667728800 2.7303 1667736000 2.7304 1667743200 2.7242 1667750400 2.7307 1667757600 2.7308 1667764800 2.7242 1667772000 2.7305 1667779200 2.7291 1667786400 2.7279 1667793600 2.7302 1667800800 2.7305 1667808000 2.7306 1667815200 2.7308 1667822400 2.7307 1667829600 2.7249 1667836800 2.7290 1667844000 2.7288 1667851200 2.7293 1667858400 2.7301 1667865600 2.7286 1667872800 2.7287 1667880000 2.7298 1667887200 2.7311 1667894400 2.7318 1667901600 2.7302 1667908800 2.7294 1667916000 2.7281 1667923200 2.7348 1667930400 2.7340 1667937600 2.7352 1667944800 2.7330 1667952000 2.7303 1667959200 2.7340 1667966400 2.7328 1667973600 2.7329 1667980800 2.7332 1667988000 2.7332 1667995200 2.7317 1668002400 2.7300 1668009600 2.7317 1668016800 2.7308 1668024000 2.7309 1668031200 2.7284 1668038400 2.7302 1668045600 2.7292 1668052800 2.7298 1668060000 2.7302 1668067200 2.7308 1668074400 2.7289 1668081600 2.7274 1668088800 2.7256 1668096000 2.7286 1668103200 2.7258 1668110400 2.7249 1668117600 2.7239 1668124800 2.7234 1668132000 2.7197 1668139200 2.7232 1668146400 2.7246 1668153600 2.7260 1668160800 2.7250 1668168000 2.7224 1668175200 2.7199 1668182400 2.7173 1668189600 2.7174 1668196800 2.7149 1668204000 2.7152 1668211200 2.7180 1668218400 2.7170 1668225600 2.7172 1668232800 2.7189 1668240000 2.7199 1668247200 2.7210 1668254400 2.7208 1668261600 2.7206 1668268800 2.7195 1668276000 2.7185 1668283200 2.7180 1668290400 2.7180 1668297600 2.7170 1668304800 2.7174 1668312000 2.7176 1668319200 2.7186 1668326400 2.7181 1668333600 2.7185 1668340800 2.7171 1668348000 2.7190 1668355200 2.7193 1668362400 2.7181 1668369600 2.7179 1668376800 2.7171 1668384000 2.7171 1668391200 2.7173 1668398400 2.7180 1668405600 2.7183 1668412800 2.7201 1668420000 2.7177 1668427200 2.7187 1668434400 2.7179 1668441600 2.7175 1668448800 2.7155 1668456000 2.7149 1668463200 2.7162 1668470400 2.7158 1668477600 2.7168 1668484800 2.7152 1668492000 2.7148 1668499200 2.7168 1668506400 2.7150 1668513600 2.7142 1668520800 2.7109 1668528000 2.7153 1668535200 2.7143 1668542400 2.7107 1668549600 2.7173 1668556800 2.7175 1668564000 2.7234 1668571200 2.7337 1668578400 2.7178 1668585600 2.7190 1668592800 2.7130 1668600000 2.7143 1668607200 2.7159 1668614400 2.7115 1668621600 2.7244 1668628800 2.7231 1668636000 2.7221 1668643200 2.7403 1668650400 2.7237 1668657600 2.7173 1668664800 2.7281 1668672000 2.7269 1668679200 2.7200 1668686400 2.7213 1668693600 2.7264 1668700800 2.6920 1668708000 2.6983 1668715200 2.6973 1668722400 2.6964 1668729600 2.6958 1668736800 2.6995 1668744000 2.7007 1668751200 2.6980 1668758400 2.7002 1668765600 2.6990 1668772800 2.6992 1668780000 2.6999 1668787200 2.6980 1668794400 2.6947 1668801600 2.6935 1668808800 2.6948 1668816000 2.6900 1668823200 2.6906 1668830400 2.6915 1668837600 2.6929 1668844800 2.6922 1668852000 2.6922 1668859200 2.6932 1668866400 2.6945 1668873600 2.6926 1668880800 2.6911 1668888000 2.6913 1668895200 2.6910 1668902400 2.6929 1668909600 2.6922 1668916800 2.6938 1668924000 2.6933 1668931200 2.6941 1668938400 2.6913 1668945600 2.6947 1668952800 2.6918 1668960000 2.6931 1668967200 2.6913 1668974400 2.6919 1668981600 2.6917 1668988800 2.6916 1668996000 2.6920 1669003200 2.6906 1669010400 2.6909 1669017600 2.6911 1669024800 2.6904 1669032000 2.6928 1669039200 2.6830 1669046400 2.6892 1669053600 2.6891 1669060800 2.6972 1669068000 2.6968 1669075200 2.6963 1669082400 2.6945 1669089600 2.6946 1669096800 2.6939 1669104000 2.6984 1669111200 2.6965 1669118400 2.6974 1669125600 2.6936 1669132800 2.6945 1669140000 2.6960 1669147200 2.6876 1669154400 2.6843 1669161600 2.6854 1669168800 2.6840 1669176000 2.6844 1669183200 2.6858 1669190400 2.6884 1669197600 2.6874 1669204800 2.6859 1669212000 2.6845 1669219200 2.6910 1669226400 2.6933 1669233600 2.6986 1669240800 2.7002 1669248000 2.7004 1669255200 2.7022 1669262400 2.7021 1669269600 2.6999 1669276800 2.7060 1669284000 2.7057 1669291200 2.7054 1669298400 2.7052 1669305600 2.7102 1669312800 2.7111 1669320000 2.7132 1669327200 2.7137 1669334400 2.7136 1669341600 2.7124 1669348800 2.7136 1669356000 2.7140 1669363200 2.7153 1669370400 2.7180 1669377600 2.7192 1669384800 2.7159 1669392000 2.7108 1669399200 2.7105 1669406400 2.7213 1669413600 2.7195 1669420800 2.7194 1669428000 2.7199 1669435200 2.7205 1669442400 2.7212 1669449600 2.7215 1669456800 2.7221 1669464000 2.7227 1669471200 2.7250 1669478400 2.7194 1669485600 2.7190 1669492800 2.7208 1669500000 2.7186 1669507200 2.7200 1669514400 2.7191 1669521600 2.7194 1669528800 2.7203 1669536000 2.7197 1669543200 2.7201 1669550400 2.7203 1669557600 2.7206 1669564800 2.7207 1669572000 2.7200 1669579200 2.7215 1669586400 2.7208 1669593600 2.7217 1669600800 2.7211 1669608000 2.7208 1669615200 2.7160 1669622400 2.7183 1669629600 2.7209 1669636800 2.7193 1669644000 2.7200 1669651200 2.7206 1669658400 2.7338 1669665600 2.7348 1669672800 2.7329 1669680000 2.7345 1669687200 2.7339 1669694400 2.7352 1669701600 2.7353 1669708800 2.7352 1669716000 2.7357 1669723200 2.7414 1669730400 2.7448 1669737600 2.7420 1669744800 2.7422 1669752000 2.7434 1669759200 2.7349 1669766400 2.7359 1669773600 2.7365 1669780800 2.7358 1669788000 2.7364 1669795200 2.7370 1669802400 2.7387 1669809600 2.7355 1669816800 2.7337 1669824000 2.7346 1669831200 2.7347 1669838400 2.7363 1669845600 2.7339 1669852800 2.7358 1669860000 2.7369 1669867200 2.7354 1669874400 2.7347 1669881600 2.7397 1669888800 2.7377 1669896000 2.7392 1669903200 2.7392 1669910400 2.7364 1669917600 2.7368 1669924800 2.7361 1669932000 2.7360 1669939200 2.7341 1669946400 2.7358 1669953600 2.7373 1669960800 2.7375 1669968000 2.7383 1669975200 2.7350 1669982400 2.7373 1669989600 2.7372 1669996800 2.7368 1670004000 2.7377 1670011200 2.7391 1670018400 2.7354 1670025600 2.7358 1670032800 2.7355 1670040000 2.6999 1670047200 2.6988 1670054400 2.6995 1670061600 2.6980 1670068800 2.6978 1670076000 2.6968 1670083200 2.6954 1670090400 2.6946 1670097600 2.6944 1670104800 2.6949 1670112000 2.6955 1670119200 2.6949 1670126400 2.6956 1670133600 2.6952 1670140800 2.6957 1670148000 2.6948 1670155200 2.6935 1670162400 2.6954 1670169600 2.6936 1670176800 2.6914 1670184000 2.6901 1670191200 2.6892 1670198400 2.6886 1670205600 2.6890 1670212800 2.6886 1670220000 2.6900 1670227200 2.6905 1670234400 2.6900 1670241600 2.6889 1670248800 2.6891 1670256000 2.6865 1670263200 2.6923 1670270400 2.6928 1670277600 2.6951 1670284800 2.6872 1670292000 2.6860 1670299200 2.6881 1670306400 2.6875 1670313600 2.6898 1670320800 2.6886 1670328000 2.6862 1670335200 2.6848 1670342400 2.6849 1670349600 2.6958 1670356800 2.6954 1670364000 2.6949 1670371200 2.6982 1670378400 2.7008 1670385600 2.6999 1670392800 2.7029 1670400000 2.7016 1670407200 2.6981 1670414400 2.6998 1670421600 2.6987 1670428800 2.6970 1670436000 2.6939 1670443200 2.6945 1670450400 2.6951 1670457600 2.6919 1670464800 2.6903 1670472000 2.6890 1670479200 2.6912 1670486400 2.6913 1670493600 2.6902 1670500800 2.6901 1670508000 2.6911 1670515200 2.6888 1670522400 2.6886 1670529600 2.6880 1670536800 2.6863 1670544000 2.6870 1670551200 2.6854 1670558400 2.6942 1670565600 2.6929 1670572800 2.6935 1670580000 2.6930 1670587200 2.6922 1670594400 2.6899 1670601600 2.6903 1670608800 2.6901 1670616000 2.6912 1670623200 2.6987 1670630400 2.6900 1670637600 2.6913 1670644800 2.6897 1670652000 2.6912 1670659200 2.6926 1670666400 2.6930 1670673600 2.6904 1670680800 2.6894 1670688000 2.6904 1670695200 2.6906 1670702400 2.6880 1670709600 2.6856 1670716800 2.6856 1670724000 2.6849 1670731200 2.6834 1670738400 2.6854 1670745600 2.6850 1670752800 2.6839 1670760000 2.6830 1670767200 2.6826 1670774400 2.6801 1670781600 2.6796 1670788800 2.6800 1670796000 2.6793 1670803200 2.6792 1670810400 2.6791 1670817600 2.6790 1670824800 2.6808 1670832000 2.6813 1670839200 2.6810 1670846400 2.7177 1670853600 2.7245 1670860800 2.7173 1670868000 2.7196 1670875200 2.7200 1670882400 2.6837 1670889600 2.6845 1670896800 2.6855 1670904000 3.7466 1670911200 3.7425 1670918400 3.7516 1670925600 2.6835 1670932800 2.6849 1670940000 2.6822 1670947200 2.6814 1670954400 2.6825 1670961600 2.7137 1670968800 2.7132 1670976000 2.6741 1670983200 2.6773 1670990400 2.6766 1670997600 2.6774 1671004800 2.6769 1671012000 2.6772 1671019200 2.6751 1671026400 2.6762 1671033600 2.6769 1671040800 2.6767 1671048000 2.6770 1671055200 2.6806 1671062400 2.6764 1671069600 2.6761 1671076800 2.6760 1671084000 2.6759 1671091200 2.6759 1671098400 2.6762 1671105600 2.6793 1671112800 2.6795 1671120000 2.6804 1671127200 2.6797 1671134400 2.6792 1671141600 2.6789 1671148800 2.6777 1671156000 2.6776 1671163200 2.6786 1671170400 2.6798 1671177600 2.6785 1671184800 2.6778 1671192000 2.6785 1671199200 2.6758 1671206400 2.6760 1671213600 2.6773 1671220800 2.6764 1671228000 2.6762 1671235200 2.6763 1671242400 2.6766 1671249600 2.6759 1671256800 2.6760 1671264000 2.6772 1671271200 2.6768 1671278400 2.6771 1671285600 2.6760 1671292800 2.6757 1671300000 2.6731 1671307200 2.6741 1671314400 2.6749 1671321600 2.6768 1671328800 2.6772 1671336000 2.6775 1671343200 2.6775 1671350400 2.6753 1671357600 2.6761 1671364800 2.6769 1671372000 2.6762 1671379200 2.6751 1671386400 2.6756 1671393600 2.6753 1671400800 2.6764 1671408000 2.6753 1671415200 2.6768 1671422400 2.6773 1671429600 2.6767 1671436800 2.6771 1671444000 2.6773 1671451200 2.6761 1671458400 2.6767 1671465600 2.6755 1671472800 2.6749 1671480000 2.6753 1671487200 2.6750 1671494400 2.6766 1671501600 2.6786 1671508800 2.6789 1671516000 2.6861 1671523200 2.6862 1671530400 2.6884 1671537600 2.6888 1671544800 2.6872 1671552000 2.6851 1671559200 2.6850 1671566400 2.6841 1671573600 2.6829 1671580800 2.6838 1671588000 2.6802 1671595200 2.6852 1671602400 2.6866 1671609600 2.6857 1671616800 2.6843 1671624000 2.6850 1671631200 2.6849 1671638400 2.6843 1671645600 2.6855 1671652800 2.6857 1671660000 2.6838 1671667200 2.6847 1671674400 2.6841 1671681600 2.6841 1671688800 2.6836 1671696000 2.6843 1671703200 2.6836 1671710400 2.6771 1671724800 2.6737 1671732000 2.6725 1671739200 2.6722 1671796800 2.6761 1671804000 2.6753 1671811200 2.6737 1671818400 2.6740 1671825600 2.6717 1671832800 2.6720 1671840000 2.6704 1671847200 2.6699 1671854400 2.6706 1671861600 2.6746 1671868800 2.6738 1671876000 2.6735 1671883200 2.6738 1671890400 2.6724 1671897600 2.6721 1671904800 2.6718 1671912000 2.6708 1671919200 2.6714 1671926400 2.6708 1671933600 2.6709 1671940800 2.6738 1671948000 2.6732 1671955200 2.6740 1671962400 2.6728 1671969600 2.6732 1671976800 2.6717 1671984000 2.6709 1671991200 0.8140 1671998400 0.7878 1672005600 0.8573 1672020000 0.5384 1672027200 0.4211 1672034400 0.4775 1672041600 0.8521 1672048800 1.0522 1672056000 0.7139 1672063200 0.8397 1672070400 0.8278 1672077600 1.2435 1672084800 1.2289 1672092000 0.5603 1672099200 0.4843 1672120800 1.2580 1672128000 0.5054 1672135200 0.6230 1672142400 0.6934 1672156800 0.9130 1672164000 1.1698 1672171200 1.1716 1672178400 2.6834 1672185600 2.6827 1672192800 2.6832 1672200000 2.6832 1672207200 2.6824 1672214400 2.6838 1672221600 2.6814 1672228800 2.6831 1672236000 2.6820 1672243200 2.6810 1672250400 2.6792 1672257600 2.6798 1672264800 2.6803 1672272000 2.6802 1672279200 2.6799 1672286400 2.6784 1672293600 2.6764 1672300800 2.6772 1672308000 2.6762 1672315200 2.6771 1672322400 2.6758 1672329600 2.6766 1672336800 2.6765 1672344000 2.6764 1672351200 2.6784 1672358400 2.6767 1672365600 2.6759 1672372800 2.6783 1672380000 2.6783 1672387200 2.6795 1672394400 2.6786 1672401600 2.6792 1672408800 2.6789 1672416000 2.6757 1672423200 2.6751 1672430400 2.6772 1672437600 2.6768 1672444800 2.6771 1672452000 2.6764 1672459200 2.6779 1672466400 2.6777 1672473600 2.6790 1672480800 2.6789 1672488000 2.6784 1672495200 2.6791 1672502400 2.6775 1672509600 2.6777 1672516800 2.6771 1672524000 2.6774 1672531200 2.6788 1672538400 2.6776 1672545600 2.6782 1672552800 2.6787 1672560000 2.6795 1672567200 2.6801 1672574400 2.6794 1672581600 2.6802 1672588800 2.6841 1672596000 2.6838 1672603200 2.6837 1672610400 2.6839 1672617600 2.6838 1672624800 2.6827 1672632000 2.6822 1672639200 2.6811 1672646400 2.6816 1672653600 2.6813 1672660800 2.6814 1672668000 2.6812 1672675200 2.6780 1672682400 2.6771 1672689600 2.6785 1672696800 2.6776 1672704000 2.6807 1672711200 2.6810 1672718400 2.6793 1672725600 2.6799 1672732800 2.6802 1672740000 2.6790 1672747200 2.6798 1672754400 2.6788 1672761600 2.6780 1672768800 2.6767 1672776000 2.6769 1672783200 2.6774 1672790400 2.6762 1672797600 2.6762 1672804800 2.6766 1672812000 2.6766 1672819200 2.6771 1672826400 2.6781 1672833600 2.6800 1672840800 2.6790 1672848000 2.6719 1672855200 2.6728 1672862400 2.6760 1672869600 2.6619 1672876800 2.6624 1672884000 2.6624 1672891200 2.6635 1672898400 2.6636 1672905600 2.6630 1672912800 2.6635 1672920000 2.6690 1672927200 2.6671 1672934400 2.6629 1672941600 2.6589 1672948800 2.6594 1672956000 2.6606 1672963200 2.6574 1672970400 2.6573 1672977600 2.6589 1672984800 2.6583 1672992000 2.6581 1672999200 2.6575 1673006400 2.6592 1673013600 2.6596 1673020800 2.6573 1673028000 2.6588 1673035200 2.6524 1673042400 2.6580 1673049600 2.6590 1673056800 2.6560 1673064000 2.6565 1673071200 2.6569 1673078400 2.6587 1673085600 2.6578 1673092800 2.6649 1673100000 2.6599 1673107200 2.6531 1673114400 2.6599 1673121600 2.6602 1673128800 2.6585 1673136000 2.6600 1673143200 2.6600 1673150400 2.6602 1673157600 2.6644 1673164800 2.6617 1673172000 2.6601 1673179200 2.6618 1673186400 2.6611 1673193600 2.6596 1673200800 2.6591 1673208000 2.6592 1673215200 2.6589 1673222400 2.6599 1673229600 2.6595 1673236800 2.6602 1673244000 2.6620 1673251200 2.6613 1673258400 2.6629 1673265600 2.6618 1673272800 2.6640 1673280000 2.6608 1673287200 2.6614 1673294400 2.6626 1673301600 2.6631 1673308800 2.6624 1673316000 2.6629 1673323200 2.6667 1673330400 2.6611 1673337600 2.6627 1673344800 2.6625 1673352000 2.6632 1673359200 2.6629 1673366400 2.6607 1673373600 2.6600 1673380800 2.6598 1673388000 2.6610 1673395200 2.6611 1673402400 2.6617 1673409600 2.6605 1673416800 2.6612 1673424000 2.6640 1673431200 2.6651 1673438400 2.6582 1673445600 2.6580 1673452800 2.6551 1673460000 2.6569 1673467200 2.6563 1673474400 2.6558 1673481600 2.6541 1673488800 2.6540 1673496000 2.6552 1673503200 2.6560 1673510400 2.6577 1673517600 2.6515 1673524800 2.6542 1673532000 2.6508 1673539200 2.6491 1673546400 2.6460 1673553600 2.6490 1673560800 2.6444 1673568000 2.6457 1673575200 2.6450 1673582400 2.6475 1673589600 2.6456 1673596800 2.6468 1673604000 2.6471 1673611200 2.6468 1673618400 2.6485 1673625600 2.6481 1673632800 2.6488 1673640000 2.6493 1673647200 2.6496 1673654400 2.6485 1673661600 2.6474 1673668800 2.6493 1673676000 2.6574 1673683200 2.6515 1673690400 2.6511 1673697600 2.6522 1673704800 2.6513 1673712000 2.6529 1673719200 2.6532 1673726400 2.6526 1673733600 2.6528 1673740800 2.6533 1673748000 2.6535 1673755200 2.6549 1673762400 2.6545 1673769600 2.6565 1673776800 2.6562 1673784000 2.6565 1673791200 2.6563 1673798400 2.6517 1673805600 2.6513 1673812800 2.6514 1673820000 2.6522 1673827200 2.6523 1673834400 2.6519 1673841600 2.6525 1673848800 2.6519 1673856000 2.6520 1673863200 2.7200 1673870400 2.6516 1673877600 2.6510 1673884800 2.6513 1673892000 2.6512 1673899200 2.6504 1673906400 2.6505 1673913600 2.6513 1673920800 2.6489 1673928000 2.6496 1673935200 2.6518 1673942400 2.6543 1673949600 2.6512 1673956800 2.6515 1673964000 2.6516 1673971200 2.6580 1673978400 2.6584 1673985600 2.6578 1673992800 2.6594 1674000000 2.6568 1674007200 2.6556 1674014400 2.6591 1674021600 2.6581 1674028800 2.6587 1674036000 2.6572 1674043200 2.6585 1674050400 2.6597 1674057600 2.6542 1674064800 2.6543 1674072000 2.6894 1674079200 2.6859 1674086400 2.6862 1674093600 2.6885 1674100800 2.6887 1674108000 2.6890 1674115200 2.6884 1674122400 2.6902 1674129600 2.6895 1674136800 2.6891 1674144000 2.6862 1674151200 2.6865 1674158400 2.6877 1674158400 2.6877 1674165600 2.6839 1674165600 2.6839 1674244800 2.6859 1674252000 2.6866 1674266400 2.6879 1674273600 2.6928 1674280800 2.6925 1674288000 2.6922 1674295200 2.6915 1674302400 2.6922 1674309600 2.6939 1674316800 2.6908 1674324000 2.6889 1674331200 2.6912 1674338400 2.6909 1674345600 2.6923 1674352800 2.6924 1674360000 2.6919 1674367200 2.6922 1674374400 2.6983 1674381600 2.7073 1674388800 2.6983 1674396000 2.6997 1674403200 2.6984 1674410400 2.6950 1674417600 2.6959 1674424800 2.6947 1674432000 2.6970 1674439200 2.6968 1674446400 2.6952 1674453600 2.6946 1674460800 2.6964 1674468000 2.6973 1674475200 2.6973 1674482400 2.6988 1674489600 2.7059 1674496800 2.6991 1674504000 2.7014 1674511200 2.6996 1674518400 2.7004 1674525600 2.7001 1674532800 2.7003 1674540000 2.7093 1674547200 2.7092 1674554400 2.7098 1674561600 2.7103 1674568800 2.7074 1674576000 2.7096 1674583200 2.6640 1674590400 2.6611 1674597600 2.6621 1674604800 2.6629 1674612000 2.6612 1674619200 2.6614 1674626400 2.6631 1674633600 2.6609 1674640800 2.6613 1674648000 2.6601 1674655200 2.6610 1674662400 2.6639 1674669600 2.6583 1674676800 2.6599 1674684000 2.6575 1674691200 2.6600 1674698400 2.6580 1674705600 2.6575 1674712800 2.6582 1674720000 2.6522 1674727200 2.6493 1674734400 2.6517 1674741600 2.6487 1674748800 2.6518 1674756000 2.6525 1674763200 2.6528 1674770400 2.6500 1674777600 2.6509 1674784800 2.6517 1674792000 2.6522 1674799200 2.6515 1674806400 2.6514 1674813600 2.6477 1674820800 2.6489 1674828000 2.6387 1674835200 2.6390 1674842400 2.6385 1674849600 2.6383 1674856800 2.6384 1674864000 2.6376 1674871200 2.6361 1674878400 2.6375 1674885600 2.6361 1674892800 2.6369 1674900000 2.6347 1674907200 2.6365 1674914400 2.6343 1674921600 2.6354 1674928800 2.6348 1674936000 2.6373 1674943200 2.6362 1674950400 2.6368 1674957600 2.6374 1674964800 2.6356 1674972000 2.6394 1674979200 2.6375 1674986400 2.6355 1674993600 2.6357 1675000800 2.6354 1675008000 2.6355 1675015200 2.6334 1675022400 2.6348 1675029600 2.6332 1675036800 2.6336 1675044000 2.6340 1675051200 2.6342 1675058400 2.6357 1675065600 2.6363 1675072800 2.6379 1675080000 2.6358 1675087200 2.6378 1675094400 2.6360 1675101600 2.6380 1675108800 2.6391 1675116000 2.6396 1675123200 2.6382 1675130400 2.6387 1675137600 2.6367 1675144800 2.6377 1675152000 2.6388 1675159200 2.6390 1675166400 2.6361 1675173600 2.6358 1675180800 2.6358 1675188000 2.6348 1675195200 2.6355 1675202400 2.6347 1675209600 2.6339 1675216800 2.6337 1675224000 2.6341 1675231200 2.6349 1675238400 2.6330 1675245600 2.6306 1675252800 2.6316 1675260000 2.6323 1675267200 2.6336 1675274400 2.6327 1675281600 2.6326 1675288800 2.6323 1675296000 2.6332 1675303200 2.6312 1675310400 2.6309 1675317600 2.6302 1675324800 2.6321 1675332000 2.6291 1675339200 2.6290 1675346400 2.6280 1675353600 2.6315 1675360800 2.6304 1675368000 2.6325 1675375200 2.6310 1675382400 2.6314 1675389600 2.6313 1675396800 2.6313 1675404000 2.6327 1675411200 2.6345 1675418400 2.6340 1675425600 2.6358 1675432800 2.6321 1675440000 2.6348 1675447200 2.6331 1675454400 2.6331 1675461600 2.6329 1675468800 2.6330 1675476000 2.6329 1675483200 2.6321 1675490400 2.6329 1675497600 2.6329 1675504800 2.6330 1675512000 2.6329 1675519200 2.6327 1675526400 2.6350 1675533600 2.6358 1675540800 2.6348 1675548000 2.6359 1675555200 2.6354 1675562400 2.6349 1675569600 2.6357 1675576800 2.6338 1675584000 2.6325 1675591200 2.6327 1675598400 2.6323 1675605600 2.6292 1675612800 2.6301 1675620000 2.6297 1675627200 2.6302 1675634400 2.6294 1675641600 2.6302 1675648800 2.6296 1675656000 2.6292 1675663200 2.6302 1675670400 2.6298 1675677600 2.6275 1675684800 2.6283 1675692000 2.6281 1675699200 2.6267 1675706400 2.6269 1675713600 2.6277 1675720800 2.6270 1675728000 2.6271 1675735200 2.6237 1675742400 2.6254 1675749600 2.6277 1675756800 2.6289 1675764000 2.6299 1675771200 2.6309 1675778400 2.6154 1675785600 2.6149 1675792800 2.6130 1675800000 2.6115 1675807200 2.6131 1675814400 2.6127 1675821600 2.6143 1675828800 2.6139 1675836000 2.6152 1675843200 2.6157 1675850400 2.6118 1675857600 2.6118 1675864800 2.6121 1675872000 2.6131 1675879200 2.6027 1675886400 2.6040 1675893600 2.6001 1675900800 2.6001 1675908000 2.5999 1675915200 2.6011 1675922400 2.5997 1675929600 2.5996 1675936800 2.5999 1675944000 2.6004 1675951200 2.5998 1675958400 2.5973 1675965600 2.5962 1675972800 2.5993 1675980000 2.5974 1675987200 2.5876 1675994400 2.5869 1676001600 2.5873 1676008800 2.5878 1676016000 2.5878 1676023200 2.5870 1676030400 2.5869 1676037600 2.5869 1676044800 2.5843 1676052000 2.5829 1676059200 2.5859 1676066400 2.5863 1676073600 2.5861 1676080800 2.5861 1676088000 2.5861 1676095200 2.5888 1676102400 2.5886 1676109600 2.5858 1676116800 2.5851 1676124000 2.5852 1676131200 2.5860 1676138400 2.5859 1676145600 2.5882 1676152800 2.5880 1676160000 2.5880 1676167200 2.5890 1676174400 2.5893 1676181600 2.5880 1676188800 2.5897 1676196000 2.5890 1676203200 2.5870 1676210400 2.5864 1676217600 2.5852 1676224800 2.5866 1676232000 2.5857 1676239200 2.5865 1676246400 2.5873 1676253600 2.5882 1676260800 2.5877 1676268000 2.5875 1676275200 2.5869 1676282400 2.5890 1676289600 2.5899 1676296800 2.5888 1676304000 2.5881 1676311200 2.5882 1676318400 2.5914 1676325600 2.5902 1676332800 2.5909 1676340000 2.5905 1676347200 2.5901 1676354400 2.5904 1676361600 2.5901 1676368800 2.5890 1676376000 2.5901 1676383200 2.5865 1676390400 2.5858 1676397600 2.5873 1676404800 2.5901 1676412000 2.5939 1676419200 2.5944 1676426400 3.0346 1676433600 2.5960 1676440800 2.5967 1676448000 2.5968 1676455200 2.5962 1676462400 2.5970 1676469600 2.5957 1676476800 2.5955 1676484000 2.5921 1676491200 2.5936 1676498400 2.5950 1676505600 2.5945 1676512800 2.5999 1676520000 2.5933 1676527200 2.5927 1676534400 2.5933 1676541600 2.5936 1676548800 2.5934 1676556000 2.5946 1676563200 2.5949 1676570400 2.5940 1676577600 2.5946 1676584800 2.5933 1676592000 2.5923 1676599200 2.5953 1676606400 2.5946 1676613600 2.5944 1676620800 2.5945 1676628000 2.5940 1676635200 2.5935 1676642400 2.5944 1676649600 2.5918 1676656800 2.5890 1676664000 2.5887 1676671200 2.5887 1676678400 2.5892 1676685600 2.5914 1676692800 2.5918 1676700000 2.5913 1676707200 2.5908 1676714400 2.5912 1676721600 2.5908 1676728800 2.5879 1676736000 2.5868 1676743200 2.5868 1676750400 2.5883 1676757600 2.5880 1676764800 2.5879 1676772000 2.5878 1676779200 2.5893 1676786400 2.5877 1676793600 2.5885 1676800800 2.5875 1676808000 2.5873 1676815200 2.5880 1676822400 2.5870 1676829600 2.5892 1676836800 2.5878 1676844000 2.5868 1676851200 2.5875 1676858400 2.5874 1676865600 2.5870 1676872800 2.5867 1676880000 2.5846 1676887200 2.5835 1676894400 2.5841 1676901600 2.5836 1676908800 2.5804 1676916000 2.5820 1676923200 2.5827 1676930400 2.5840 1676937600 2.5833 1676944800 2.5842 1676952000 2.5832 1676959200 2.5834 1676966400 2.5840 1676973600 2.5842 1676980800 2.5860 1676988000 2.5849 1676995200 2.5850 1677002400 2.5842 1677009600 2.5823 1677016800 2.5821 1677024000 2.5836 1677031200 2.5843 1677038400 2.5854 1677045600 2.5900 1677052800 2.5369 1677060000 2.5328 1677067200 2.5334 1677074400 2.5329 1677081600 2.5340 1677088800 2.5355 1677096000 2.5357 1677103200 2.5840 1677110400 2.5851 1677117600 2.5838 1677124800 2.5832 1677132000 2.5835 1677139200 2.5856 1677146400 2.5847 1677153600 2.5862 1677160800 2.5849 1677168000 2.5861 1677175200 2.5832 1677182400 2.5829 1677189600 2.5822 1677196800 2.5818 1677204000 2.5792 1677211200 2.5794 1677218400 2.5826 1677225600 2.5811 1677232800 2.5798 1677240000 2.5773 1677247200 2.5763 1677254400 2.5773 1677261600 2.5781 1677268800 2.5768 1677276000 2.5768 1677283200 2.5844 1677290400 2.5787 1677297600 2.5781 1677304800 2.5787 1677312000 2.5788 1677319200 2.5789 1677326400 2.5786 1677333600 2.5784 1677340800 2.5795 1677348000 2.5795 1677355200 2.5796 1677362400 2.5770 1677369600 2.5774 1677376800 2.5758 1677384000 2.5760 1677391200 2.5765 1677398400 2.5758 1677405600 2.5757 1677412800 2.5765 1677420000 2.5769 1677427200 2.5781 1677434400 2.5784 1677441600 2.5788 1677448800 2.5789 1677456000 2.5798 1677463200 2.5846 1677470400 2.5783 1677477600 2.5779 1677484800 2.5803 1677492000 2.5788 1677499200 2.5775 1677506400 2.5771 1677513600 2.5765 1677520800 2.5837 1677528000 2.5768 1677535200 2.5769 1677542400 2.5763 1677549600 2.5745 1677556800 2.5758 1677564000 2.5756 1677571200 2.5758 1677578400 2.5742 1677585600 2.5733 1677592800 2.5726 1677607200 2.5748 1677614400 2.5755 1677621600 2.5771 1677628800 2.5770 1677636000 2.5778 1677643200 2.5798 1677650400 2.5815 1677657600 2.5827 1677664800 2.5814 1677672000 2.5824 1677679200 2.5815 1677686400 2.5835 1677693600 2.5835 1677700800 2.5833 1677708000 2.5842 1677715200 2.5790 1677722400 2.5790 1677729600 2.5807 1677736800 2.5810 1677744000 2.5816 1677751200 2.5825 1677758400 2.5803 1677765600 2.5774 1677772800 2.5776 1677780000 2.5792 1677787200 2.5793 1677794400 2.5799 1677801600 2.5768 1677808800 2.5772 1677816000 2.5807 1677823200 2.5809 1677830400 2.5807 1677837600 2.5792 1677844800 2.5790 1677852000 2.5773 1677859200 2.5774 1677866400 2.5786 1677873600 2.5790 1677880800 2.5790 1677888000 2.5804 1677895200 2.5792 1677902400 2.5784 1677909600 2.5775 1677916800 2.5776 1677924000 2.5788 1677931200 2.5796 1677938400 2.5803 1677945600 2.5785 1677952800 2.5784 1677960000 2.5774 1677967200 2.5776 1677974400 2.5773 1677981600 2.5789 1677988800 2.5800 1677996000 2.5795 1678003200 2.5800 1678010400 2.5824 1678017600 2.5814 1678024800 2.5803 1678032000 2.5823 1678039200 2.5822 1678046400 2.5807 1678053600 2.5812 1678060800 2.5803 1678068000 2.5801 1678075200 2.5799 1678082400 2.5801 1678089600 2.5814 1678096800 2.5837 1678104000 2.5842 1678111200 2.5845 1678118400 2.5797 1678125600 2.5808 1678132800 2.5816 1678140000 2.5803 1678147200 2.5805 1678154400 2.5783 1678161600 2.5793 1678168800 2.5791 1678176000 2.5796 1678183200 2.5783 1678190400 2.5767 1678197600 2.5756 1678204800 2.5766 1678212000 2.5772 1678219200 2.5781 1678226400 2.5785 1678233600 2.5753 1678240800 2.5755 1678248000 2.5752 1678255200 2.5757 1678262400 2.5786 1678269600 2.5717 1678276800 2.5729 1678284000 2.5744 1678291200 2.5739 1678298400 2.5740 1678305600 2.5729 1678312800 2.5738 1678320000 2.5739 1678327200 2.5737 1678334400 2.5711 1678341600 2.5750 1678348800 2.5739 1678356000 2.5760 1678363200 2.5753 1678370400 2.5740 1678377600 2.5721 1678384800 2.5732 1678392000 2.5754 1678399200 2.5741 1678406400 2.5739 1678413600 2.5741 1678420800 2.5734 1678428000 2.5739 1678435200 2.5730 1678442400 2.5737 1678449600 2.5730 1678456800 2.5726 1678464000 2.5747 1678471200 2.5756 1678478400 2.5738 1678485600 2.5741 1678492800 2.5739 1678500000 2.5734 1678507200 2.5737 1678514400 2.5740 1678521600 2.5779 1678528800 2.5774 1678536000 2.5750 1678543200 2.5750 1678550400 2.5744 1678557600 2.5732 1678564800 2.5738 1678572000 2.5737 1678579200 2.5730 1678586400 2.5728 1678593600 2.5733 1678600800 2.5735 1678608000 2.5739 1678615200 2.5731 1678622400 2.5733 1678629600 2.5702 1678636800 2.5724 1678644000 2.5719 1678651200 2.5728 1678658400 2.5723 1678665600 2.5721 1678672800 2.5718 1678680000 2.5710 1678687200 2.5718 1678694400 2.5753 1678701600 2.5748 1678708800 2.5748 1678716000 2.5726 1678723200 2.5709 1678730400 2.5712 1678737600 2.5719 1678744800 2.5688 1678752000 2.5707 1678759200 2.5711 1678766400 2.5707 1678773600 2.5706 1678780800 2.5710 1678788000 2.5699 1678795200 2.5689 1678802400 2.5681 1678809600 2.5685 1678816800 2.5689 1678824000 2.5696 1678831200 2.5677 1678838400 2.5689 1678845600 2.5662 1678852800 2.5680 1678860000 2.5681 1678867200 2.5692 1678874400 2.5691 1678881600 2.5684 1678888800 2.5670 1678896000 2.5677 1678903200 2.5655 1678910400 2.5650 1678917600 2.5654 1678924800 2.5649 1678932000 2.5633 1678939200 2.5640 1678946400 2.5650 1678953600 2.5643 1678960800 2.5629 1678968000 2.5539 1678975200 2.5520 1678982400 2.5560 1678989600 2.5548 1678996800 2.5586 1679004000 2.5587 1679011200 2.5575 1679018400 2.5565 1679025600 2.5560 1679032800 2.5570 1679040000 2.5544 1679047200 2.5551 1679054400 2.5550 1679061600 2.5562 1679068800 2.5551 1679076000 2.5549 1679083200 2.5581 1679090400 2.5582 1679097600 2.5581 1679104800 2.5576 1679112000 2.5580 1679119200 2.5571 1679126400 2.5588 1679133600 2.5554 1679140800 2.5556 1679148000 2.5532 1679155200 2.5535 1679162400 2.5534 1679169600 2.5542 1679176800 2.5535 1679184000 2.5547 1679191200 2.5548 1679198400 2.5548 1679205600 2.5548 1679212800 2.5540 1679220000 2.5541 1679227200 2.5545 1679234400 2.5561 1679241600 2.5562 1679248800 2.5546 1679256000 2.5553 1679263200 2.5551 1679270400 2.5548 1679277600 2.5544 1679284800 2.5555 1679292000 2.5545 1679299200 2.5519 1679306400 2.5506 1679313600 2.5512 1679320800 2.5518 1679328000 2.5530 1679335200 2.5516 1679342400 2.5510 1679349600 2.5504 1679356800 2.5502 1679364000 2.5509 1679371200 2.5517 1679378400 2.5523 1679385600 2.5520 1679392800 2.5530 1679400000 2.5539 1679407200 2.5495 1679414400 2.5447 1679421600 2.5446 1679428800 2.5442 1679436000 2.5458 1679443200 2.5435 1679450400 2.5447 1679457600 2.5471 1679464800 2.5449 1679472000 2.5426 1679479200 2.5427 1679486400 2.5474 1679493600 2.5495 1679500800 2.5470 1679508000 2.5455 1679515200 2.5450 1679522400 2.5451 1679529600 2.5445 1679536800 2.5442 1679544000 2.5459 1679551200 2.5463 1679558400 2.5452 1679565600 2.5414 1679572800 2.5452 1679580000 2.5426 1679587200 2.5445 1679594400 2.5452 1679601600 2.5434 1679608800 2.5434 1679616000 2.5424 1679623200 2.5422 1679630400 2.5415 1679637600 2.5418 1679644800 2.5377 1679652000 2.5337 1679659200 2.5339 1679666400 2.5293 1679673600 2.5288 1679680800 2.5291 1679688000 2.5281 1679695200 2.5267 1679702400 2.5383 1679709600 2.5389 1679716800 2.5387 1679724000 2.5386 1679731200 2.5384 1679738400 2.5388 1679745600 2.5362 1679752800 2.5358 1679760000 2.5365 1679767200 2.5355 1679774400 2.5357 1679781600 2.5347 1679788800 2.5368 1679796000 2.5352 1679803200 2.5364 1679810400 2.5368 1679817600 2.5367 1679824800 2.5368 1679832000 2.5375 1679839200 2.5361 1679846400 2.5373 1679853600 2.5361 1679860800 2.5357 1679868000 2.5356 1679875200 2.5362 1679882400 2.5340 1679889600 2.5348 1679896800 2.5399 1679904000 2.5361 1679911200 2.5353 1679918400 2.5388 1679925600 2.5375 1679932800 2.5375 1679940000 2.5374 1679947200 2.5362 1679954400 2.5345 1679961600 2.5336 1679968800 2.5354 1679976000 2.5350 1679983200 2.5348 1679990400 2.5344 1679997600 2.5305 1680004800 2.5310 1680012000 2.5303 1680019200 2.5310 1680026400 2.5288 1680033600 2.5303 1680040800 2.5318 1680048000 2.5326 1680055200 2.5320 1680062400 2.5336 1680069600 2.5342 1680076800 2.5247 1680084000 2.5279 1680091200 2.5264 1680098400 2.5239 1680105600 2.5247 1680112800 2.5246 1680120000 2.5241 1680127200 2.5227 1680134400 2.5240 1680141600 2.5214 1680148800 2.5232 1680156000 2.5239 1680163200 2.5226 1680170400 2.5202 1680177600 2.5203 1680184800 2.5200 1680192000 2.5235 1680199200 2.5256 1680206400 2.5261 1680213600 2.5243 1680220800 2.5251 1680228000 2.5260 1680235200 2.5252 1680242400 2.5258 1680249600 2.5237 1680256800 2.5250 1680264000 2.5243 1680271200 2.5228 1680278400 2.5247 1680472800 2.5196 1680552000 2.5188 1680559200 2.5181 1680566400 2.5180 1680573600 2.5176 1680580800 2.5198 1680588000 2.5216 1680595200 2.5209 1680602400 2.5210 1680609600 2.5218 1680616800 2.5192 1680624000 2.4629 1680631200 2.4622 1680638400 2.4619 1680645600 2.4620 1680652800 2.4611 1680660000 2.4599 1680667200 2.4608 1680674400 2.4607 1680681600 2.4606 1680688800 2.5175 1680696000 2.5185 1680703200 2.5159 1680710400 2.5187 1680717600 2.5182 1680724800 2.5173 1680732000 2.5160 1680739200 2.5181 1680746400 2.5177 1680753600 2.5177 1680760800 2.5158 1680768000 2.5150 1680775200 2.5155 1680782400 2.5139 1680789600 2.5136 1680796800 2.5135 1680804000 2.5129 1680811200 2.5131 1680818400 2.5138 1680825600 2.5147 1680832800 2.5140 1680840000 2.5140 1680847200 2.5147 1680854400 2.5162 1680861600 2.5152 1680868800 2.5153 1680876000 2.5151 1680883200 2.5157 1680890400 2.5149 1680897600 2.5154 1680904800 2.5130 1680912000 2.5138 1680919200 2.5129 1680926400 2.5127 1680933600 2.5134 1680940800 2.5136 1680948000 2.5128 1680955200 2.5157 1680962400 2.5157 1680969600 2.5122 1680976800 2.5122 1680984000 2.5139 1680991200 2.5124 1680998400 2.5121 1681005600 2.5131 1681012800 2.5127 1681020000 2.5137 1681027200 2.5135 1681034400 2.5128 1681041600 2.5144 1681048800 2.5135 1681214400 2.5107 1681221600 2.5109 1681228800 2.5111 1681236000 2.5121 1681243200 2.5135 1681250400 2.5127 1681257600 2.5138 1681264800 2.5119 1681272000 2.5128 1681279200 2.5129 1681286400 2.5129 1681293600 2.5118 1681300800 2.5110 1681308000 2.5127 1681315200 2.5135 1681322400 2.5139 1681329600 2.5167 1681336800 2.5146 1681344000 2.5134 1681351200 2.5149 1681358400 2.5152 1681365600 2.5169 1681372800 2.5165 1681380000 2.5164 1681387200 2.5196 1681394400 2.5156 1681401600 2.5158 1681408800 2.5171 1681416000 2.5202 1681423200 2.5203 1681430400 2.5193 1681437600 2.5202 1681444800 2.5205 1681452000 2.5207 1681459200 2.5207 1681466400 2.5198 1681473600 2.5197 1681480800 2.5194 1681488000 2.5251 1681495200 2.5181 1681502400 2.5182 1681509600 2.5189 1681516800 2.5189 1681524000 2.5189 1681531200 2.5192 1681538400 2.5179 1681545600 2.5182 1681552800 2.5175 1681560000 2.5178 1681567200 2.5220 1681574400 2.5220 1681581600 2.5222 1681588800 2.5238 1681596000 2.5241 1681603200 2.5224 1681610400 2.5221 1681617600 2.5233 1681624800 2.5232 1681632000 2.5238 1681639200 2.5235 1681646400 2.5253 1681653600 2.5228 1681660800 2.5235 1681668000 2.5237 1681675200 2.5254 1681682400 2.5255 1681689600 2.5257 1681696800 2.5240 1681704000 2.5245 1681711200 2.5241 1681718400 2.5217 1681725600 2.5224 1681732800 2.5239 1681740000 2.5144 1681747200 2.5148 1681754400 2.5166 1681761600 2.5154 1681768800 2.5161 1681776000 2.5161 1681783200 2.5154 1681790400 2.5165 1681797600 2.5170 1681804800 2.5170 1681812000 2.5223 1681819200 2.5251 1681826400 2.5242 1681833600 2.5245 1681840800 2.5232 1681848000 2.5256 1681855200 2.5237 1681862400 2.5233 1681869600 2.5234 1681876800 2.5232 1681884000 2.5238 1681891200 2.5257 1681898400 2.5244 1681905600 2.5268 1681912800 2.5246 1681920000 2.5263 1681927200 2.5244 1681934400 2.5255 1681941600 2.5242 1681948800 2.5248 1681956000 2.5239 1681963200 2.5243 1681970400 2.5232 1681977600 2.5232 1681984800 2.5240 1681992000 2.5188 1681999200 2.5203 1682006400 2.5208 1682013600 2.5203 1682020800 2.5168 1682028000 2.5166 1682035200 2.5156 1682042400 2.5167 1682049600 2.5172 1682056800 2.5172 1682064000 2.5143 1682071200 2.5135 1682078400 2.5149 1682085600 2.5137 1682092800 2.5137 1682100000 2.5135 1682107200 2.5138 1682114400 2.5132 1682121600 2.5143 1682128800 2.5139 1682136000 2.5137 1682143200 2.5138 1682150400 2.5147 1682157600 2.5142 1682164800 2.5143 1682172000 2.5141 1682179200 2.5145 1682186400 2.5138 1682193600 2.5132 1682200800 2.5130 1682208000 2.5143 1682215200 2.5142 1682222400 2.5149 1682229600 2.5141 1682236800 2.5145 1682244000 2.5147 1682251200 2.5150 1682258400 2.5163 1682265600 2.5155 1682272800 2.5159 1682280000 2.5161 1682287200 2.5145 1682294400 2.5126 1682301600 2.5130 1682308800 2.5133 1682316000 2.5144 1682323200 2.5144 1682330400 2.5160 1682337600 2.5159 1682344800 2.5174 1682352000 2.5153 1682359200 2.5140 1682366400 2.5125 1682373600 2.5110 1682380800 2.5120 1682388000 2.5111 1682395200 2.5109 1682402400 2.5117 1682409600 2.5126 1682416800 2.5110 1682424000 2.5120 1682431200 2.5197 1682438400 2.5200 1682445600 2.5188 1682452800 2.5189 1682460000 2.5183 1682467200 2.5184 1682474400 2.5164 1682481600 2.5168 1682488800 2.5199 1682496000 2.5170 1682503200 2.5189 1682510400 2.5189 1682517600 2.5194 1682524800 2.5063 1682532000 2.5179 1682539200 2.5181 1682546400 2.5182 1682553600 2.5198 1682560800 2.5174 1682568000 2.5160 1682575200 2.5173 1682582400 2.5172 1682589600 2.5160 1682596800 2.5167 1682604000 2.5194 1682611200 2.5171 1682618400 2.5179 1682625600 2.5179 1682632800 2.5192 1682640000 2.5160 1682647200 2.5164 1682654400 2.5161 1682661600 2.5193 1682668800 2.5192 1682676000 2.5159 1682683200 2.5193 1682690400 2.5201 1682697600 2.5179 1682704800 2.5179 1682712000 2.5193 1682719200 2.5191 1682726400 2.5198 1682733600 2.5195 1682740800 2.5210 1682748000 2.5208 1682755200 2.5206 1682762400 2.5212 1682769600 2.5207 1682776800 2.5203 1682784000 2.5203 1682791200 2.5196 1682798400 2.5199 1682805600 2.5077 1682812800 2.5189 1682820000 2.5190 1682827200 2.5180 1682834400 2.5188 1682841600 2.5195 1682848800 2.5180 1682856000 2.5171 1682863200 2.5175 1682870400 2.5187 1682877600 2.5188 1682884800 2.5212 1682892000 2.5204 1682899200 2.5207 1682906400 2.5199 1682913600 2.5200 1682920800 2.5186 1682928000 2.5193 1682935200 2.5182 1682942400 2.5185 1682949600 2.5168 1682956800 2.5181 1682964000 2.5186 1682971200 2.5187 1682978400 2.5185 1682985600 2.5191 1682992800 2.5187 1683000000 2.5183 1683007200 2.5177 1683014400 2.5190 1683021600 2.5206 1683028800 2.5162 1683036000 2.5166 1683043200 2.5170 1683050400 2.5160 1683057600 2.5162 1683064800 2.5140 1683072000 2.5145 1683079200 2.5156 1683086400 2.5167 1683093600 2.5183 1683100800 2.5185 1683108000 2.5146 1683115200 2.5200 1683122400 2.5114 1683129600 2.5107 1683136800 2.5120 1683144000 2.5119 1683151200 2.5121 1683158400 2.5101 1683165600 2.5103 1683172800 2.5107 1683180000 2.5106 1683187200 2.5159 1683194400 2.5154 1683201600 2.5153 1683208800 2.5169 1683216000 2.5162 1683223200 2.5145 1683230400 2.5163 1683237600 2.5166 1683244800 2.5171 1683252000 2.5175 1683259200 2.5173 1683266400 2.5167 1683273600 2.5146 1683280800 2.5117 1683288000 2.5115 1683295200 2.5097 1683309600 2.5099 1683324000 2.5082 1683331200 2.5093 1683338400 2.5104 1683345600 2.5110 1683352800 2.5097 1683360000 2.5094 1683367200 2.5093 1683374400 2.5087 1683381600 2.5083 1683388800 2.5086 1683396000 2.5081 1683403200 2.5084 1683410400 2.5063 1683417600 2.5067 1683424800 2.5067 1683432000 2.5090 1683676800 2.5069 1683684000 2.5070 1683691200 2.5077 1683698400 2.5072 1683705600 2.5135 1683712800 2.5070 1683720000 2.5062 1683727200 2.5022 1683734400 2.5075 1683741600 2.5088 1683748800 2.5069 1683756000 2.5069 1683763200 2.5053 1683770400 2.5049 1683777600 2.5016 1683784800 2.5026 1683791940 2.5039 1683799200 2.5012 1683806400 2.5027 1683813600 2.4994 1683820800 2.4996 1683828000 2.5010 1683835200 2.4989 1683842400 2.4978 1683849600 2.4983 1683856800 2.4988 1683864000 2.4982 1683871200 2.4975 1683878400 2.4976 1683885600 2.4988 1683892800 2.5000 1683900000 2.4980 1683907200 2.4986 1683914400 2.4980 1683921600 2.4961 1683928800 2.4976 1684000800 2.4881 1684008000 2.4720 1684015200 2.4714 1684022400 2.4717 1684029600 2.4719 1684036800 2.4775 1684044000 2.4732 1684051200 2.4735 1684065600 2.4736 1684072800 2.4684 1684080000 2.4690 1684094400 2.4575 1684108800 2.4537 1684152000 2.4533 1684166400 2.4536 1684173600 2.4456 1684180800 2.4396 1684188000 2.4368 1684195200 2.4372 1684202400 2.4358 1684209600 2.4352 1684216800 2.4365 1684224000 2.4134 1684231200 2.4387 1684238400 2.4378 1684245600 2.4372 1684252800 2.4362 1684260000 2.4369 1684267200 2.4369 1684274400 2.4367 1684281600 2.4368 1684288800 2.4356 1684296000 2.4424 1684303200 2.4375 1684310400 2.4369 1684317600 2.4383 1684324800 2.4378 1684332000 2.4406 1684339200 2.4398 1684346400 2.4387 1684353600 2.4386 1684360800 2.4390 1684368000 2.4385 1684375200 2.4337 1684382400 2.4379 1684389600 2.4385 1684396800 2.4400 1684404000 2.4373 1684411200 2.4372 1684591200 2.4357 1684598400 2.4356 1684605600 2.4361 1684612800 2.4360 1684620000 2.4364 1684627200 2.4363 1684634400 2.4363 1684641600 2.4359 1684648800 2.4364 1684656000 2.4354 1684663200 2.4361 1684670400 2.4371 1684677600 2.4320 1684684800 2.4335 1684692000 2.4378 1684699200 2.4393 1684706400 2.4404 1684713600 2.4390 1684720800 2.4387 1684728000 2.4371 1684735200 2.4387 1684742400 2.4396 1684749600 2.4390 1684756800 2.4409 1684764000 2.4403 1684771200 2.4402 1684778400 2.4396 1684785600 2.4404 1684792800 2.4409 1684800000 2.4405 1684807200 2.4402 1684814400 2.4407 1684821600 2.4407 1684828800 2.4414 1684836000 2.4394 1684843200 2.4373 1684850400 2.4369 1684857600 2.4371 1684864800 2.4353 1684872000 2.4351 1684879200 2.4348 1684886400 0.1882 1684893600 2.4360 1684900800 2.4356 1684908000 2.4356 1684915200 2.4357 1684922400 2.4346 1684929600 2.4386 1684936800 2.4323 1684944000 2.4331 1684951200 2.4311 1684958400 2.4352 1684965600 2.4345 1684972800 2.4310 1684980000 2.4351 1684987200 2.4314 1684994400 2.4325 1685001600 2.4330 1685008800 2.4331 1685016000 2.4318 1685023200 2.4305 1685030400 2.4309 1685037600 2.4300 1685044800 2.4303 1685052000 2.4293 1685059200 2.4300 1685066400 2.4294 1685073600 2.4300 1685080800 0.1773 1685088000 2.4322 1685095200 2.4298 1685102400 2.4324 1685109600 2.4320 1685116800 2.4323 1685124000 2.4336 1685131200 2.4342 1685138400 2.4351 1685145600 2.4343 1685152800 2.4337 1685160000 2.4339 1685167200 2.4323 1685174400 2.4344 1685181600 2.4351 1685188800 2.4359 1685196000 2.4315 1685203200 2.4316 1685210400 2.4311 1685217600 2.4311 1685224800 2.4303 1685232000 2.4302 1685239200 2.4309 1685246400 2.4313 1685253600 2.4302 1685260800 2.4307 1685268000 2.4300 1685275200 2.4304 1685282400 2.4304 1685289600 2.4305 1685296800 2.4308 1685304000 2.4304 1685311200 2.4296 1685318400 2.4306 1685325600 2.4287 1685332800 2.4290 1685340000 2.4291 1685347200 2.4273 1685354400 2.4297 1685361600 2.4302 1685368800 2.4298 1685376000 2.4311 1685383200 2.4307 1685390400 2.4297 1685397600 2.4299 1685404800 2.4303 1685412000 2.4289 1685419200 2.4296 1685426400 2.4284 1685433600 2.4291 1685440800 2.4304 1685448000 2.4293 1685455200 2.4292 1685462400 2.4313 1685469600 2.4324 1685476800 2.4337 1685484000 2.4348 1685491200 2.4324 1685498400 2.4337 1685505600 2.4333 1685512800 2.4368 1685520000 2.4369 1685527200 2.4331 1685534400 2.4339 1685541600 2.4349 1685642400 2.4300 1685649600 2.4304 1685656800 2.4293 1685664000 2.4297 1685671200 2.4293 1685678400 2.4299 1685685600 2.4289 1685692800 2.4285 1685700000 2.4273 1685707200 2.4282 1685714400 2.4375 1685721600 4.0754 1685728800 4.0754 1685736000 4.0682 1685743200 4.0669 1685750400 4.0686 1685757600 4.0655 1685764800 4.0645 1685772000 4.0670 1685779200 4.0681 1685786400 4.0693 1685793600 4.0707 1685800800 4.0676 1685808000 4.0638 1685815200 4.0684 1685822400 4.0688 1685829600 4.0709 1685836800 4.0696 1685844000 4.0672 1685851200 4.0685 1685858400 4.0672 1685865600 4.0659 1685872800 4.0643 1685880000 4.0684 1685916000 4.0536 1685923200 4.0536 1685930400 4.0548 1685937600 4.0587 1685944800 4.0550 1685952000 4.0562 1685959200 4.0563 1685966400 2.4384 1685973600 2.4370 1685980800 2.4367 1685988000 2.4369 1685995200 2.4365 1686002400 2.4359 1686009600 2.4379 1686016800 2.4341 1686024000 2.4336 1686031200 2.4380 1686038400 2.4380 1686045600 2.4358 1686052800 2.4386 1686060000 2.4336 1686067200 2.4206 1686074400 2.4210 1686081600 2.4189 1686088800 2.4183 1686096000 2.4183 1686103200 2.4196 1686110400 2.4224 1686117600 2.4344 1686124800 2.4355 1686132000 2.4220 1686139200 2.4226 1686146400 2.4214 1686153600 2.4210 1686160800 2.4223 1686168000 2.4215 1686175200 2.4216 1686182400 2.4195 1686189600 2.4175 1686196800 2.4180 1686204000 2.4202 1686211200 2.4196 1686218400 2.4192 1686225600 2.4193 1686232800 2.4183 1686240000 2.4184 1686247200 2.4196 1686254400 2.4169 1686261600 2.4163 1686268800 2.4161 1686276000 2.4153 1686283200 2.4182 1686290400 2.4192 1686297600 2.4191 1686304800 2.4186 1686312000 2.4192 1686319200 2.4152 1686326400 2.4156 1686333600 2.4136 1686340800 2.4160 1686348000 2.4151 1686355200 2.4158 1686362400 2.4162 1686369600 2.4154 1686376800 2.4147 1686384000 2.4151 1686391200 2.4137 1686398400 2.4141 1686405600 2.4137 1686412800 2.4145 1686420000 2.4143 1686427200 2.4176 1686434400 2.4161 1686441600 2.4155 1686448800 2.4128 1686456000 2.4136 1686463200 2.4120 1686470400 2.4128 1686477600 2.4132 1686484800 2.4145 1686491940 2.4136 1686499200 2.4134 1686506400 2.4144 1686513600 2.4135 1686520800 2.4141 1686528000 2.4147 1686535200 2.4134 1686542400 2.4142 1686549600 2.4142 1686556800 2.4152 1686564000 2.4135 1686571200 2.4130 1686578400 2.4127 1686585600 2.4109 1686600000 2.4130 1686607200 2.4091 1686614400 2.4089 1686621600 2.4083 1686628800 2.4076 1686636000 2.4097 1686643200 2.4111 1686650400 2.4085 1686657600 2.4084 1686664800 2.4075 1686672000 2.4070 1686679200 2.4028 1686686400 2.4098 1686693600 2.4075 1686700800 2.4058 1686708000 2.4078 1686715200 2.4082 1686722400 2.4080 1686729600 2.4090 1686736800 2.4059 1686744000 2.4060 1686751200 2.4055 1686758400 2.4069 1686765600 2.4071 1686772800 2.4054 1686780000 2.4047 1686873600 2.4018 1686880800 2.4016 1686888000 2.4017 1686895200 2.4021 1686902400 2.4025 1686909600 2.4026 1686916800 2.4016 1686924000 2.4035 1686931200 2.4036 1686938400 2.4031 1686945600 2.4024 1686952800 2.4033 1686960000 2.4020 1686967200 2.3985 1686974400 2.3985 1686981600 2.3998 1686988800 2.4026 1686996000 2.4024 1687003200 2.4018 1687010400 2.4009 1687017600 2.4012 1687024800 2.4010 1687032000 2.4013 1687039200 2.4016 1687046400 2.4010 1687053600 2.4018 1687060800 2.4027 1687068000 2.4037 1687075200 2.4028 1687082400 2.4050 1687089600 2.4055 1687096800 2.4048 1687104000 2.4061 1687111200 2.4044 1687118400 2.4052 1687125600 2.4053 1687132800 2.4064 1687140000 2.4062 1687147200 2.4064 1687154400 2.4070 1687161600 2.4055 1687168800 2.4063 1687176000 2.4054 1687183200 2.4054 1687190400 2.4055 1687197600 2.4061 1687204800 2.4063 1687212000 2.4044 1687219200 2.4071 1687226400 2.4063 1687233600 2.4061 1687240800 2.4082 1687248000 2.4075 1687255200 2.4050 1687262400 2.4048 1687269600 2.4028 1687276800 2.4039 1687284000 2.4041 1687291200 2.4047 1687298400 2.4054 1687305600 2.4061 1687312800 2.4016 1687320000 2.4028 1687327200 2.4062 1687334400 2.4051 1687341600 2.4047 1687348800 2.4418 1687356000 2.4394 1687363200 2.4415 1687370400 2.4383 1687377600 2.4016 1687384800 2.4038 1687392000 2.3992 1687399200 2.3965 1687406400 2.3972 1687413600 2.4002 1687420800 2.3980 1687428000 2.3988 1687435200 2.3988 1687442400 2.4006 1687449600 2.4076 1687456800 2.4067 1687464000 2.4070 1687471200 2.4057 1687478400 2.4080 1687485600 2.4063 1687492800 2.4050 1687500000 2.4078 1687507200 2.4070 1687514400 2.4055 1687521600 2.4052 1687528800 2.4080 1687536000 2.4062 1687543200 2.4043 1687550400 2.4061 1687557600 2.4063 1687564800 2.4067 1687572000 2.4033 1687579200 2.4035 1687586400 2.4055 1687593600 2.4062 1687600800 2.4067 1687608000 2.4071 1687615200 2.4080 1687622400 2.4093 1687629600 2.4069 1687636800 2.4075 1687644000 2.4067 1687651200 2.4057 1687658400 2.4037 1687665600 2.4021 1687672800 2.4049 1687680000 2.4048 1687687200 2.4050 1687694400 2.4037 1687701600 2.4026 1687708800 2.4001 1687716000 2.4004 1687723200 2.4010 1687730400 2.4006 1687737600 2.4020 1687744800 2.3987 1687752000 2.3983 1687759200 2.4015 1687766400 2.4018 1687773600 2.4022 1687780800 2.4020 1687788000 2.4027 1687795200 2.4031 1687802400 2.6209 1687809600 2.4018 1687816800 2.4018 1687824000 2.4013 1687831200 2.4005 1687838400 2.4022 1687845600 2.4021 1687852800 2.4004 1687860000 2.4011 1687867200 2.4088 1687874400 2.4085 1687881600 2.4087 1687888800 2.4095 1687896000 2.4088 1687903200 2.4067 1687910400 2.4072 1687917600 2.4083 1687924800 2.4076 1687932000 2.4117 1687939200 2.4099 1687946400 2.4100 1687960800 2.4094 1687968000 2.4026 1687975200 2.4090 1687982400 2.4070 1687989600 2.4066 1687996800 2.4073 1688004000 2.4081 1688011200 2.4098 1688018400 2.4103 1688025600 2.4104 1688032800 2.4098 1688040000 2.4102 1688047200 2.4095 1688054400 2.4079 1688061600 2.4090 1688068800 2.4088 1688076000 2.4072 1688083200 2.4068 1688090400 2.4073 1688097600 2.4084 1688104800 2.4063 1688112000 2.4059 1688119200 2.4079 1688126400 2.4054 1688133600 2.4055 1688140800 2.4071 1688148000 2.4073 1688169600 2.4035 1688176800 2.4057 1688184000 2.4069 1688191200 2.4043 1688198400 2.4061 1688205600 2.4060 1688212800 2.4058 1688220000 2.4063 1688227200 2.4048 1688234400 2.4045 1688241600 2.4051 1688248800 2.4054 1688256000 2.4068 1688263200 2.4061 1688270400 2.4059 1688277600 2.4055 1688284800 2.4067 1688292000 2.4072 1688299200 2.4060 1688306400 2.4048 1688313600 2.4065 1688320800 2.4054 1688328000 2.4051 1688335200 2.4049 1688342400 2.4050 1688349600 2.4050 1688356800 2.4049 1688364000 2.4055 1688371200 2.4035 1688378400 2.4032 1688385600 2.4048 1688392800 2.4091 1688400000 2.4126 1688407200 2.4129 1688414400 2.4125 1688421600 2.4118 1688428800 2.4073 1688436000 2.4049 1688443200 2.4049 1688450400 2.4090 1688457600 2.4086 1688464800 2.4062 1688472000 2.4063 1688479200 2.4074 1688486400 2.4094 1688493600 2.4192 1688500800 2.4190 1688508000 2.4182 1688515200 2.4192 1688522400 2.4166 1688529600 2.4175 1688536800 2.4192 1688544000 2.4191 1688695200 2.4246 1688702400 2.4256 1688709600 2.4255 1688716800 2.4231 1688724000 2.4237 1688731200 2.4228 1688738400 2.4238 1688745600 2.4232 1688752800 2.4225 1688760000 2.4234 1688767200 2.4213 1688774400 2.4231 1688781600 2.4236 1688788800 2.4207 1688796000 2.4231 1688803200 2.4241 1688810400 2.4244 1688817600 2.4238 1688824800 2.4227 1688832000 2.4229 1688839200 2.4173 1688846400 2.4216 1688853600 2.4217 1688860800 2.4214 1688868000 2.4187 1688875200 2.4192 1688882400 2.4224 1688889600 2.4224 1688896800 2.4218 1688904000 2.4202 1688911200 2.4215 1688918400 2.4168 1688925600 2.4173 1688932800 2.4171 1688940000 2.4178 1688947200 2.4168 1688954400 2.4142 1688961600 2.4151 1688968800 2.4166 1688976000 2.4168 1688983200 2.4162 1688990400 2.4166 1688997600 2.4168 1689004800 2.4198 1689012000 2.4183 1689019200 2.4172 1689026400 2.4146 1689033600 2.4162 1689040800 2.4148 1689048000 2.4158 1689055200 2.4188 1689062400 2.4185 1689069600 2.4182 1689076800 2.4175 1689084000 2.4172 1689120000 2.4166 1689148800 2.4184 1689156000 2.4180 1689163200 2.4183 1689170400 2.4228 1689177600 2.4223 1689184800 2.4220 1689192000 2.4192 1689199200 2.4188 1689206400 2.4173 1689213600 2.4183 1689220800 2.4174 1689228000 2.4188 1689235200 2.4181 1689242400 2.4189 1689249600 2.4193 1689256800 2.4187 1689264000 2.4211 1689271200 2.4205 1689278400 2.4201 1689285600 2.4184 1689292800 2.4175 1689300000 2.4164 1689307200 2.4162 1689314400 2.4132 1689321600 2.4121 1689328800 2.4069 1689343200 2.4052 1689350400 2.4067 1689357600 2.4065 1689364800 2.4058 1689372000 2.4053 1689379200 2.4034 1689386400 2.4001 1689393600 2.4019 1689400800 2.4032 1689408000 2.4062 1689415200 2.4066 1689422400 2.4068 1689429600 2.4073 1689436800 2.4070 1689444000 2.4050 1689451200 2.4059 1689458400 2.4020 1689465600 2.4025 1689472800 2.4024 1689480000 2.4026 1689487200 2.4025 1689494400 2.4024 1689501600 2.4025 1689508800 2.4028 1689516000 2.4006 1689523200 2.3645 1689530400 2.3645 1689537600 2.3649 1689544800 2.3662 1689552000 2.3664 1689559200 2.3634 1689566400 2.3625 1689573600 2.3639 1689580800 2.3655 1689588000 2.3663 1689595200 2.3650 1689602400 2.3608 1689609600 2.3606 1689616800 2.3607 1689624000 2.3620 1689631200 2.3616 1689638400 2.3635 1689645600 2.3631 1689652800 2.3654 1689660000 2.3640 1689667200 2.3649 1689674400 2.3654 1689681600 2.3648 1689688800 2.3651 1689696000 2.3648 1689703200 2.3642 1689710400 2.3643 1689717600 2.3650 1689724800 2.3656 1689732000 2.3666 1689739200 2.3656 1689746400 2.3662 1689753600 2.3656 1689760800 2.3650 1689768000 2.3645 1689775200 2.3657 1689782400 2.3648 1689789600 2.3656 1689796800 2.3656 1689804000 2.3643 1689811200 2.3637 1689818400 2.3609 1689825600 2.3631 1689832800 2.3650 1689840000 2.3640 1689847200 2.3670 1689854400 2.3687 1689861600 2.3646 1689868800 2.3633 1689876000 2.3620 1689883200 2.3636 1689890400 2.3642 1689897600 2.4002 1689904800 2.4000 1689912000 2.4034 1689919200 2.4031 1689926400 2.4022 1689933600 2.4016 1689940800 2.4016 1689948000 2.4028 1689955200 2.4088 1689962400 2.4092 1689969600 2.4095 1689976800 2.4028 1689984000 2.4027 1689991200 2.4009 1689998400 2.4007 1690005600 2.4010 1690012800 2.4016 1690020000 2.4007 1690027200 2.4024 1690034400 2.4023 1690041600 2.4022 1690048800 2.4004 1690056000 2.4000 1690063200 2.4012 1690070400 2.3999 1690099200 2.4015 1690106400 2.4027 1690113600 2.4035 1690120800 2.4063 1690128000 2.4067 1690135200 2.4050 1690142400 2.4057 1690149600 2.4054 1690156800 2.4115 1690164000 2.4119 1690171200 2.4063 1690178400 2.4055 1690185600 2.4051 1690192800 2.4009 1690200000 2.4013 1690207200 2.4012 1690214400 2.3997 1690221600 2.3994 1690228800 2.3994 1690236000 2.3993 1690243200 2.4009 1690250400 2.4007 1690257600 2.4011 1690264800 2.4006 1690272000 2.4003 1690279200 2.3972 1690286400 2.3986 1690293600 2.3961 1690300800 2.3985 1690308000 2.3965 1690315200 2.3987 1690322400 2.3983 1690329600 2.3972 1690336800 2.3974 1690344000 2.3978 1690351200 2.3983 1690358400 2.3989 1690365600 2.3999 1690372800 2.3980 1690380000 2.3990 1690387200 2.3965 1690394400 2.3977 1690401600 2.3982 1690408800 2.3989 1690416000 2.3996 1690423200 2.3963 1690430400 2.3981 1690437600 2.3984 1690444800 2.3922 1690452000 2.3918 1690459200 2.3928 1690466400 2.3954 1690473600 2.3982 1690480800 2.3988 1690488000 2.3982 1690495200 2.3959 1690502400 2.3953 1690509600 2.3972 1690516800 2.3987 1690524000 2.3996 1690531200 2.3990 1690538400 2.3991 1690545600 2.3985 1690552800 2.3974 1690560000 2.4029 1690567200 2.4022 1690574400 2.4032 1690581600 2.4024 1690588800 2.4026 1690596000 2.4022 1690603200 2.4029 1690610400 2.4026 1690617600 2.4030 1690624800 2.4037 1690632000 2.4038 1690639200 2.4041 1690646400 2.4035 1690653600 2.4022 1690660800 2.4021 1690668000 2.4012 1690675200 2.4023 1690682400 2.4021 1690689600 2.4022 1690696800 2.4027 1690704000 2.4022 1690711200 2.4022 1690718400 2.4027 1690725600 2.4002 1690732800 2.4002 1690740000 2.4003 1690747200 2.3998 1690754400 2.3998 1690761600 2.4001 1690768800 2.4009 1690776000 2.3991 1690783200 2.3990 1690790400 2.3987 1690797600 2.3999 1690804800 2.3970 1690812000 2.3975 1690819200 2.3974 1690826400 2.3985 1690833600 2.4016 1690840800 2.4017 1690848000 2.4010 1690855200 2.4019 1690862400 2.4015 1690869600 2.4021 1690876800 2.3999 1690884000 2.3995 1690891200 2.4000 1690898400 2.3993 1690905600 2.3997 1690912800 2.4006 1690920000 2.4013 1690927200 2.3996 1690934400 2.3994 1690941600 2.3992 1690948800 2.3983 1690956000 2.4005 1690963200 2.4001 1690970400 2.3991 1690977600 2.3985 1690984800 2.3962 1690992000 2.3977 1690999200 2.3992 1691006400 2.3996 1691013600 2.3998 1691020800 2.3994 1691028000 2.3993 1691035200 2.3986 1691042400 2.3997 1691049600 2.3990 1691056800 2.3982 1691064000 2.3975 1691071200 2.3968 1691078400 2.3957 1691092800 2.3992 1691100000 2.3945 1691107200 2.3943 1691114400 2.3957 1691121600 2.3973 1691128800 2.3953 1691136000 2.3955 1691143200 2.3955 1691150400 2.3960 1691157600 2.3955 1691164800 2.3956 1691172000 2.3958 1691179200 2.3745 1691186400 2.3947 1691193600 2.3955 1691200800 2.3948 1691208000 2.3953 1691215200 2.3933 1691222400 2.3931 1691229600 2.3929 1691236800 2.3932 1691244000 2.3933 1691251200 2.3937 1691258400 2.3922 1691265600 2.3927 1691272800 2.3933 1691280000 2.3929 1691287200 2.3931 1691294400 2.3923 1691301600 2.3928 1691308800 2.3931 1691316000 2.3943 1691323200 2.3945 1691330400 2.3950 1691337600 2.3947 1691344800 2.3944 1691352000 2.3944 1691359200 2.3914 1691366400 2.3908 1691373600 2.3907 1691380800 2.3899 1691388000 2.3911 1691395200 2.3922 1691402400 2.3923 1691409600 2.3918 1691416800 2.3918 1691424000 2.3946 1691431200 2.3945 1691438400 2.3937 1691445600 2.3940 1691452800 2.3933 1691460000 2.3929 1691467200 2.3941 1691474400 2.3938 1691481600 2.3922 1691488800 2.3928 1691496000 2.3916 1691503200 2.3909 1691510400 2.3916 1691517600 2.3903 1691524800 2.3884 1691532000 2.3900 1691539200 2.3897 1691546400 2.3909 1691553600 2.3909 1691560800 2.3910 1691568000 2.3914 1691575200 2.3897 1691582400 2.3870 1691589600 2.3907 1691596800 2.3906 1691604000 2.3918 1691611200 2.3900 1691618400 2.3886 1691625600 2.3886 1691632800 2.3890 1691640000 2.3891 1691647200 2.3903 1691654400 2.3960 1691661600 2.3981 1691668800 2.3945 1691676000 2.3939 1691683200 2.3927 1691690400 2.3910 1691697600 2.3906 1691704800 2.3910 1691712000 2.3913 1691719200 2.3907 1691726400 2.3909 1691733600 2.3915 1691740800 2.3926 1691748000 2.3930 1691755200 2.3920 1691762400 2.3906 1691769600 2.3910 1691776800 2.3902 1691784000 2.3893 1691791200 2.3900 1691798400 2.3898 1691805600 2.3901 1691812800 2.3897 1691820000 2.3907 1691827200 2.3896 1691834400 2.3895 1691841600 2.3896 1691848800 2.3891 1691856000 2.3890 1691863200 2.3880 1691870400 2.3893 1691877600 2.3885 1691884800 2.3886 1691892000 2.3862 1691899200 2.3851 1691906400 2.3828 1691913600 2.3853 1691920800 2.3860 1691928000 2.3865 1691935200 2.3872 1691942400 2.3866 1691949600 2.3846 1691956800 2.3848 1691964000 2.3850 1691971200 2.3856 1691978400 2.3859 1691985600 2.3860 1691992800 2.3845 1692000000 2.3486 1692007200 2.3503 1692014400 2.3501 1692021600 2.3858 1692028800 2.3856 1692036000 2.3847 1692043200 2.3856 1692050400 2.3844 1692057600 2.3855 1692064800 2.3846 1692072000 2.3846 1692079200 2.3836 1692086400 2.3845 1692093600 2.3866 1692100800 2.3951 1692108000 2.3968 1692216000 2.3828 1692237600 2.3805 1692244800 2.3797 1692252000 2.3807 1692259200 2.3885 1692266400 2.3904 1692273600 2.3880 1692280800 2.3808 1692288000 2.3801 1692295200 2.3791 1692302400 2.3791 1692309600 2.3790 1692316800 2.3802 1692324000 2.3805 1692331200 2.3827 1692345600 2.3817 1692352800 2.3801 1692360000 2.3799 1692367200 2.3805 1692374400 2.3826 1692381600 2.3819 1692388800 2.3813 1692396000 2.3810 1692403200 2.3804 1692410400 2.3802 1692417600 2.3801 1692424800 2.3802 1692432000 2.3861 1692439200 2.3849 1692446400 2.3867 1692453600 2.3847 1692460800 2.3862 1692468000 2.3848 1692475200 2.3854 1692482400 2.3858 1692489600 2.3848 1692496800 2.3791 1692504000 2.3794 1692511200 2.3792 1692518400 2.3802 1692525600 2.3797 1692532800 2.3789 1692540000 2.3795 1692547200 2.3802 1692554400 2.3809 1692561600 2.3809 1692568800 2.3809 1692576000 2.3810 1692583200 2.3776 1692590400 2.3787 1692597600 2.3806 1692604800 2.3810 1692612000 2.3859 1692619200 2.3856 1692626400 2.3818 1692633600 2.3846 1692640800 2.3852 1692648000 2.3854 1692655200 2.3833 1692662400 2.3821 1692669600 2.3811 1692676800 2.3862 1692684000 2.3898 1692691200 2.3895 1692698400 2.3830 1692705600 2.3812 1692712800 2.3813 1692720000 2.3807 1692727200 2.3803 1692734400 2.3817 1692741600 2.3807 1692748800 2.3811 1692756000 2.3774 1692763200 2.3789 1692770400 2.3830 1692777600 2.3845 1692784800 2.3841 1692792000 2.3846 1692799200 2.3835 1692806400 2.3857 1692813600 2.3835 1692820800 2.3847 1692828000 2.3840 1692835200 2.3849 1692842400 2.3821 1692849600 2.3822 1692856800 2.3841 1692864000 2.3841 1692871200 2.3861 1692878400 2.3871 1692885600 2.3882 1692892800 2.3885 1692900000 2.3910 1692907200 2.3913 1692914400 2.3921 1692921600 2.3917 1692928800 2.3918 1692936000 2.3916 1692943200 2.3902 1692950400 2.3909 1692957600 2.3902 1692964800 2.3900 1692972000 2.3905 1692979200 2.3912 1692986400 2.3893 1692993600 2.3905 1693000800 2.3906 1693008000 2.3912 1693015200 2.3886 1693022400 2.3896 1693029600 2.3920 1693036800 2.3926 1693044000 2.3918 1693051200 2.3922 1693058400 2.3902 1693065600 2.3906 1693072800 2.3901 1693080000 2.3903 1693087200 2.3890 1693094400 2.3895 1693101600 2.3856 1693108800 2.3861 1693116000 2.3893 1693123200 2.3894 1693130400 2.3918 1693137600 2.3911 1693144800 2.3908 1693152000 2.3910 1693159200 2.3911 1693166400 2.3922 1693173600 2.3895 1693180800 2.3895 1693188000 2.3857 1693195200 2.3859 1693202400 2.3897 1693209600 2.3960 1693216800 2.3944 1693224000 2.3995 1693231200 2.3988 1693238400 2.3989 1693245600 2.3975 1693252800 2.3979 1693260000 2.4012 1693267200 2.3981 1693274400 2.3984 1693281600 2.3979 1693288800 2.3991 1693296000 2.4022 1693303200 2.4001 1693310400 2.3986 1693317600 2.3989 1693332000 2.3979 1693339200 2.3980 1693346400 2.3981 1693353600 2.3961 1693360800 2.3961 1693368000 2.3979 1693375200 2.3992 1693382400 2.3989 1693389600 2.3992 1693396800 2.4009 1693404000 2.3995 1693411200 2.4012 1693418400 2.4005 1693425600 2.4009 1693432800 2.3990 1693440000 2.3985 1693447200 2.3972 1693454400 2.3956 1693461600 2.3967 1693468800 2.3963 1693476000 2.3962 1693483200 2.3933 1693490400 2.3931 1693497600 2.3926 1693504800 2.3905 1693512000 2.3922 1693519200 2.3938 1693526400 2.3921 1693533600 2.3925 1693540800 2.3929 1693548000 2.3926 1693555200 2.3922 1693562400 2.3911 1693569600 2.3920 1693576800 2.3918 1693584000 2.3915 1693591200 2.3923 1693598400 2.3921 1693605600 2.3914 1693612800 2.3914 1693620000 2.3946 1693627200 2.3956 1693634400 2.3953 1693641600 2.3949 1693648800 2.3945 1693656000 2.3954 1693663200 2.3910 1693670400 2.3645 1693677600 2.3646 1693684800 2.3646 1693692000 2.3644 1693699200 2.3640 1693706400 2.3640 1693713600 2.3649 1693720800 2.3658 1693728000 2.3663 1693735200 2.3658 1693742400 2.3658 1693749600 2.3654 1693756800 2.3658 1693764000 2.3663 1693771200 2.3654 1693778400 2.3652 1693785600 2.3658 1693792800 2.3654 1693800000 2.3663 1693807200 2.3667 1693814400 2.3674 1693821600 2.3654 1693828800 2.3659 1693836000 2.3666 1693843200 2.3668 1693850400 2.3667 1693857600 2.3704 1693864800 2.3659 1693893600 2.3684 1693900800 2.3691 1693908000 2.3669 1693915200 2.3671 1693922400 2.3693 1693929600 2.3650 1693936800 2.3679 1693944000 2.3684 1693951200 2.3663 1693958400 2.3670 1693965600 2.3669 1693972800 2.3670 1693980000 2.3682 1693987200 2.3673 1693994400 2.3713 1694001600 2.3672 1694008800 2.3688 1694016000 2.3669 1694023200 2.3675 1694030400 2.3658 1694037600 2.3648 1694044800 2.3637 1694052000 2.3648 1694059200 2.3660 1694066400 2.3665 1694073600 2.3648 1694080800 2.3644 1694088000 2.3638 1694095200 2.3631 1694109600 2.3629 1694116800 2.3642 1694124000 2.3618 1694131200 2.3624 1694138400 2.3620 1694145600 2.3633 1694152800 2.3620 1694160000 2.3622 1694167200 2.3609 1694174400 2.3606 1694181600 2.3626 1694188800 2.3634 1694196000 2.3617 1694203200 2.3650 1694210400 2.3646 1694217600 2.3660 1694224800 2.3658 1694232000 2.3662 1694239200 2.3661 1694246400 2.3669 1694253600 2.3661 1694260800 2.3673 1694268000 2.3672 1694275200 2.3676 1694282400 2.3671 1694289600 2.3673 1694296800 2.3657 1694304000 2.3659 1694311200 2.3659 1694318400 2.3653 1694325600 2.3676 1694332800 2.3638 1694340000 2.3635 1694347200 2.3637 1694354400 2.3617 1694361600 2.3618 1694368800 2.3620 1694376000 2.3616 1694383200 2.3619 1694390400 2.3626 1694397600 2.3624 1694404800 2.3628 1694412000 2.3629 1694419200 2.3642 1694426400 2.3632 1694433600 2.3630 1694440800 2.3615 1694448000 2.3630 1694455200 2.3630 1694462400 2.3634 1694469600 2.3611 1694476800 2.3601 1694484000 2.3612 1694491200 2.3587 1694498400 2.3586 1694505600 2.3614 1694512800 2.3624 1694520000 2.3630 1694527200 2.3621 1694534400 2.3647 1694541600 2.3644 1694548800 2.3643 1694556000 2.3644 1694563200 2.3657 1694570400 2.3652 1694577600 2.3639 1694584800 2.3629 1694592000 2.3643 1694599200 2.3649 1694606400 2.3622 1694613600 2.3634 1694620800 2.3624 1694628000 2.3615 1694635200 2.3622 1694642400 2.3613 1694649600 2.3612 1694656800 2.3621 1694664000 2.3624 1694671200 2.3620 1694678400 2.3634 1694685600 2.3637 1694692800 2.3618 1694700000 2.3620 1694707200 2.3596 1694714400 2.3579 1694721600 2.3563 1694728800 2.3563 1694736000 2.3540 1694743200 2.3557 1694750400 2.3560 1694757600 2.3564 1694764800 2.3548 1694772000 2.3553 1694779200 2.3542 1694786400 2.3539 1694793600 2.3539 1694800800 2.3556 1694808000 2.3552 1694815200 2.3551 1694822400 2.3553 1694829600 2.3539 1694836800 2.3559 1694844000 2.3554 1694851200 2.3569 1694858400 2.3566 1694865600 2.3566 1694872800 2.3575 1694880000 2.3576 1694887200 2.3630 1694894400 2.3634 1694901600 2.3631 1694916000 2.3594 1694923200 2.3599 1694930400 2.3612 1694937600 2.3611 1694944800 2.3608 1694952000 2.3605 1694959200 2.3607 1694966400 2.3610 1694973600 2.3605 1694980800 2.3619 1694988000 2.3623 1694995200 2.3612 1695002400 2.3583 1695009600 2.3585 1695016800 2.3636 1695024000 2.3649 1695031200 2.3641 1695038400 2.3632 1695045600 2.3624 1695052800 2.3626 1695060000 2.3635 1695067200 2.3630 1695074400 2.3602 1695081600 2.3614 1695088800 2.3587 1695103200 2.3634 1695110400 2.3630 1695117600 2.3624 1695124800 2.3639 1695132000 2.3656 1695139200 2.3643 1695146400 2.3644 1695153600 2.3654 1695160800 2.3638 1695168000 2.3672 1695175200 2.3664 1695182400 2.3650 1695189600 2.3620 1695196800 2.3635 1695204000 2.3614 1695211200 2.3617 1695218400 2.3637 1695225600 2.3646 1695232800 2.3646 1695240000 2.3662 1695247200 2.3650 1695254400 2.3638 1695261600 2.3616 1695268800 2.3612 1695276000 2.3700 1695283200 2.3714 1695290400 2.3712 1695304800 2.3708 1695312000 2.3728 1695319200 2.3740 1695326400 2.3773 1695333600 2.3742 1695340800 2.3719 1695348000 2.3746 1695355200 2.3746 1695362400 2.3767 1695369600 2.3770 1695376800 2.3726 1695384000 2.3738 1695391200 2.3730 1695398400 2.3738 1695405600 2.3749 1695412800 2.3736 1695420000 2.3727 1695427200 2.3727 1695434400 2.3695 1695441600 2.3703 1695448800 2.3718 1695456000 2.3714 1695463200 2.3737 1695470400 2.3756 1695477600 2.3744 1695484800 2.3736 1695492000 2.3746 1695506400 2.3746 1695513600 2.3746 1695520800 2.3730 1695528000 2.3741 1695535200 2.3734 1695542400 2.3745 1695549600 2.3742 1695556800 2.3755 1695564000 2.3749 1695571200 2.3753 1695578400 2.3762 1695585600 2.3721 1695592800 2.3716 1695600000 2.3723 1695607200 2.3695 1695614400 2.3687 1695621600 2.3719 1695628800 2.3731 1695636000 2.3725 1695643200 2.3621 1695650400 2.3621 1695657600 2.3632 1695664800 2.3638 1695672000 2.3652 1695679200 2.3598 1695686400 2.3598 1695693600 2.3603 1695700800 2.3586 1695708000 2.3620 1695715200 2.3595 1695722400 2.3592 1695729600 2.3571 1695736800 2.3554 1695744000 2.3552 1695751200 2.3554 1695758400 2.3555 1695765600 2.3552 1695772800 2.3576 1695780000 2.3566 1695787200 2.3570 1695794400 2.3586 1695801600 2.3599 1695808800 2.3595 1695816000 2.3566 1695823200 2.3577 1695830400 2.3609 1695837600 2.3620 1695844800 2.3662 1695852000 2.3671 1695859200 2.3665 1695866400 2.3599 1695873600 2.3602 1695880800 2.3626 1695888000 2.3613 1695895200 2.3570 1695902400 2.3571 1695909600 2.3582 1695916800 2.3583 1695924000 2.3593 1696003200 2.3544 1696010400 2.3555 1696017600 2.3537 1696024800 2.3532 1696032000 2.3547 1696039200 2.3502 1696046400 2.3561 1696053600 2.3574 1696060800 2.3524 1696068000 2.3552 1696075200 2.3561 1696082400 2.3548 1696089600 2.3552 1696096800 2.3545 1696104000 2.3530 1696111200 2.3521 1696118400 2.3532 1696125600 2.3530 1696132800 2.3518 1696140000 2.3514 1696147200 2.3520 1696154400 2.3517 1696161600 2.3508 1696168800 2.3500 1696176000 2.3506 1696183200 2.3512 1696190400 2.3507 1696197600 2.3511 1696204800 2.3497 1696212000 2.3506 1696219200 2.3514 1696226400 2.3518 1696233600 2.3546 1696240800 2.3536 1696248000 2.3547 1696255200 2.3532 1696262400 2.3516 1696269600 2.3534 1696276800 2.3535 1696284000 2.3535 1696291200 2.3162 1696298400 2.3195 1696305600 2.3197 1696312800 2.3163 1696320000 2.3200 1696327200 2.3195 1696334400 2.3157 1696341600 2.3183 1696348800 2.3697 1696356000 2.3188 1696363200 2.3205 1696370400 2.3209 1696377600 2.3534 1696384800 2.3533 1696392000 2.3532 1696399200 2.3546 1696406400 2.3509 1696413600 2.3509 1696420800 2.3511 1696428000 2.3512 1696435200 2.3516 1696442400 2.3522 1696449600 2.3521 1696456800 2.3519 1696464000 2.3519 1696471200 2.3476 1696478400 2.3505 1696485600 2.3504 1696492800 2.3512 1696500000 2.3286 1696507200 2.3269 1696514400 2.3262 1696521600 2.3284 1696528800 2.3283 1696536000 2.3290 1696543200 2.3280 1696550400 2.3265 1696557600 2.3185 1696564800 2.3205 1696579200 2.3204 1696586400 2.3202 1696593600 2.3261 1696600800 2.3214 1696608000 2.3225 1696615200 2.3212 1696622400 2.3196 1696629600 2.3199 1696636800 2.3192 1696644000 2.3198 1696658400 2.3191 1696665600 2.3206 1696672800 2.3201 1696680000 2.3194 1696687200 2.3197 1696694400 2.3195 1696701600 2.3188 1696708800 2.3202 1696716000 2.3184 1696723200 2.3187 1696730400 2.3187 1696737600 2.3192 1696744800 2.3184 1696752000 2.3193 1696759200 2.3190 1696766400 2.3194 1696773600 2.3197 1696780800 2.3200 1696788000 2.3213 1696795200 2.3185 1696802400 2.3207 1696809600 2.3188 1696816800 2.3193 1696824000 2.3198 1696831200 2.3178 1696838400 2.3196 1696845600 2.3202 1696852800 2.3192 1696860000 2.3174 1696867200 2.3182 1696874400 2.3189 1696881600 2.3196 1696888800 2.3192 1696903200 2.3188 1696910400 2.3197 1696917600 2.3167 1696924800 2.3156 1696932000 2.3205 1696939200 2.3445 1696946400 2.3438 1696953600 2.3434 1696960800 2.3437 1696968000 2.3444 1696975200 2.3462 1696982400 2.3442 1696989600 2.3454 1696996800 2.3455 1697004000 2.3439 1697011200 2.3453 1697018400 2.3431 1697025600 2.3454 1697032800 2.3457 1697040000 2.3446 1697047200 2.3455 1697054400 2.3452 1697061600 2.3433 1697068800 2.3420 1697076000 2.3412 1697083200 2.3414 1697090400 2.3541 1697097600 2.3409 1697104800 2.3427 1697112000 2.3409 1697119200 2.3364 1697126400 2.3475 1697133600 2.3485 1697140800 2.3476 1697148000 2.3499 1697155200 2.3513 1697162400 2.3509 1697169600 2.3496 1697176800 2.3491 1697184000 2.3498 1697191200 2.3491 1697198400 2.3487 1697205600 2.3482 1697212800 2.3485 1697220000 2.3475 1697227200 2.3476 1697234400 2.3481 1697241600 2.3468 1697248800 2.3476 1697256000 2.3479 1697263200 2.3484 1697270400 2.3468 1697277600 2.3467 1697284800 2.3488 1697292000 2.3467 1697299200 2.3470 1697306400 2.3475 1697313600 2.3487 1697320800 2.3500 1697328000 2.3485 1697335200 2.3480 1697342400 2.3482 1697349600 2.3478 1697356800 2.3484 1697364000 2.3487 1697371200 2.3493 1697378400 2.3488 1697385600 2.3465 1697392800 2.3466 1697400000 2.3470 1697407200 2.3469 1697414400 2.3473 1697421600 2.3458 1697428800 2.3312 1697436000 2.3455 1697443200 2.3479 1697450400 2.3474 1697457600 2.3507 1697464800 2.3513 1697472000 2.3503 1697479200 2.3264 1697486400 2.3271 1697493600 2.3275 1697500800 2.3289 1697508000 2.3291 1697515200 2.3313 1697522400 2.3311 1697529600 2.3314 1697536800 2.3303 1697544000 2.3301 1697551200 2.3286 1697558400 2.3284 1697565600 2.3284 1697572800 2.3248 1697580000 2.3256 1697587200 2.3254 1697594400 2.3243 1697601600 2.3260 1697608800 2.3251 1697616000 2.3245 1697623200 2.3252 1697630400 2.3264 1697652000 2.3268 1697659200 2.3273 1697666400 2.3263 1697673600 2.3274 1697680800 2.3268 1697688000 2.3262 1697695200 2.3271 1697702400 2.3279 1697709600 2.3258 1697716800 2.3267 1697724000 2.3294 1697731200 2.3259 1697738400 2.3256 1697745600 2.3261 1697752800 2.3242 1697760000 2.3256 1697767200 2.3253 1697774400 2.3247 1697781600 2.3242 1697788800 2.3247 1697796000 2.3242 1697803200 2.3257 1697810400 2.3243 1697817600 2.3275 1697824800 2.3276 1697832000 2.3279 1697839200 2.3292 1697846400 2.3300 1697853600 2.3304 1697860800 2.3294 1697868000 2.3300 1697875200 2.3316 1697882400 2.3249 1697889600 2.3310 1697896800 2.3296 1697904000 2.3291 1697911200 2.3288 1697918400 2.3288 1697925600 2.3295 1697932800 2.3300 1697940000 2.3290 1697947200 2.3285 1697954400 2.3278 1697961600 2.3277 1697968800 2.3278 1697976000 2.3293 1697983200 2.3264 1697990400 2.3276 1697997600 2.3263 1698004800 2.3262 1698012000 2.3250 1698019200 2.3257 1698026400 2.3271 1698033600 2.3256 1698040800 2.3279 1698048000 2.3255 1698055200 2.3223 1698062400 2.3238 1698069600 2.3245 1698076800 2.3244 1698084000 2.3251 1698091200 2.3241 1698098400 2.3255 1698105600 2.3227 1698112800 2.3197 1698120000 2.3245 1698127200 2.3238 1698134400 2.3232 1698141600 2.3241 1698148800 2.3254 1698156000 2.3275 1698163200 2.3276 1698170400 2.3286 1698177600 2.3284 1698184800 2.3268 1698192000 2.3278 1698199200 2.3270 1698206400 2.3277 1698213600 2.3311 1698220800 2.3319 1698228000 2.3320 1698235200 2.3321 1698242400 2.3319 1698249600 2.3313 1698256800 2.3305 1698264000 2.3302 1698271200 2.3277 1698278400 2.3314 1698285600 2.3291 1698292800 2.3308 1698300000 2.3329 1698307200 2.3281 1698314400 2.3304 1698321600 2.3414 1698328800 2.3395 1698336000 2.3391 1698343200 2.3391 1698350400 2.3393 1698357600 2.3383 1698364800 2.3373 1698372000 2.3362 1698379200 2.3359 1698386400 2.3312 1698393600 2.3331 1698400800 2.3299 1698408000 2.3307 1698415200 2.3304 1698422400 2.3290 1698429600 2.3296 1698436800 2.3293 1698444000 2.3293 1698451200 2.3288 1698458400 2.3271 1698465600 2.3285 1698472800 2.3280 1698480000 2.3233 1698487200 2.3269 1698494400 2.3261 1698501600 2.3270 1698508800 2.3255 1698516000 2.3252 1698523200 2.3264 1698530400 2.3256 1698537600 2.3306 1698544800 2.3268 1698552000 2.3258 1698559200 2.3232 1698566400 2.3257 1698573600 2.3298 1698580800 2.3273 1698588000 2.3266 1698595200 2.3283 1698602400 2.3264 1698609600 2.3265 1698616800 2.3260 1698624000 2.3264 1698631200 2.3252 1698638400 2.3258 1698645600 2.3263 1698652800 2.3283 1698660000 2.3272 1698667200 2.3246 1698674400 2.3246 1698681600 2.3214 1698688800 2.3219 1698696000 2.3201 1698703200 2.3213 1698710400 2.3196 1698717600 2.3219 1698724800 2.3218 1698732000 2.3232 1698739200 2.3208 1698746400 2.3207 1698753600 2.3212 1698760800 2.3208 1698768000 2.3216 1698775200 2.3210 1698782400 2.3235 1698789600 2.3233 1698796800 2.3214 1698804000 2.3203 1698811200 2.3203 1698818400 2.3206 1698825600 2.3221 1698840000 2.3203 1698847200 2.3207 1698854400 2.3217 1698861600 2.3205 1698868800 2.3219 1698876000 2.3188 1698883200 2.3203 1698890400 2.3161 1698897600 2.3189 1698904800 2.3181 1698912000 2.3196 1698919200 2.3181 1698926400 2.3182 1698933600 2.3162 1698940800 2.3180 1698948000 2.3174 1698955200 2.3153 1698962400 2.3154 1698969600 2.3144 1698976800 2.3148 1698984000 2.3149 1698991200 2.3149 1698998400 2.3155 1699005600 2.3153 1699012800 2.3144 1699020000 2.3143 1699027200 2.3162 1699034400 2.3174 1699041600 2.3189 1699048800 2.3181 1699063200 2.3189 1699070400 2.3197 1699077600 2.3167 1699084800 2.3174 1699092000 2.3188 1699099200 2.3198 1699106400 2.3198 1699113600 2.3182 1699120800 2.3173 1699128000 2.3135 1699135200 2.3133 1699142400 2.3138 1699149600 2.3138 1699156800 2.3135 1699164000 2.3138 1699171200 2.3143 1699185600 2.3139 1699192800 2.3140 1699200000 2.3140 1699207200 2.3152 1699214400 2.3144 1699221600 2.3156 1699228800 2.3157 1699236000 2.3151 1699243200 2.3154 1699250400 2.3164 1699264800 2.3172 1699272000 2.3184 1699279200 2.3184 1699286400 2.3185 1699293600 2.3180 1699308000 2.3182 1699315200 2.3216 1699322400 2.3215 1699329600 2.3203 1699336800 2.3195 1699344000 2.3189 1699351200 2.3167 1699365600 2.3154 1699372800 2.3151 1699380000 2.3137 1699387200 2.3146 1699394400 2.3143 1699401600 2.3125 1699408800 2.3114 1699416000 2.3123 1699423200 2.3134 1699430400 2.3130 1699437600 2.3130 1699444800 2.3121 1699452000 2.3115 1699459200 2.3120 1699466400 2.3112 1699473600 2.3134 1699480800 2.3153 1699488000 2.3124 1699495200 3.6848 1699502400 2.2960 1699509600 2.2943 1699516800 2.2961 1699524000 0.1268 1699531200 2.2924 1699538400 2.2979 1699545600 2.2935 1699552800 2.2957 1699560000 2.2966 1699567200 2.2991 1699574400 2.3010 1699581600 2.2965 1699588800 2.3046 1699596000 2.3001 1699603200 2.2948 1699617600 2.2925 1699624800 2.2934 1699632000 2.2934 1699639200 2.2940 1699646400 2.2952 1699653600 2.2963 1699660800 2.2947 1699668000 2.2973 1699675200 2.2975 1699682400 2.2982 1699689600 2.2983 1699696800 2.2978 1699704000 2.2977 1699711200 2.2964 1699718400 2.2964 1699725600 2.2988 1699732800 2.2969 1699740000 2.2982 1699747200 2.2977 1699754400 2.2980 1699761600 2.2975 1699768800 2.2969 1699776000 2.2971 1699783200 2.2947 1699790400 2.2985 1699797600 2.2973 1699804800 2.2978 1699812000 2.2767 1699819200 2.2991 1699826400 2.2983 1699833600 2.2984 1699840800 2.2976 1699848000 2.2991 1699855200 2.2989 1699862400 2.2983 1699869600 2.2990 1699876800 2.3003 1699884000 2.2676 1699891200 2.2618 1699898400 2.2633 1699905600 2.2670 1699912800 2.2662 1699920000 2.2669 1699927200 2.2667 1699934400 2.2677 1699941600 2.2676 1699948800 2.2666 1699956000 2.2690 1699963200 2.2692 1699970400 2.2681 1699977600 2.2644 1699984800 2.2653 1699992000 2.2651 1699999200 2.2667 1700006400 2.2644 1700013600 2.2637 1700020800 2.2633 1700028000 2.2870 1700035200 2.2915 1700042400 2.2658 1700049600 2.2666 1700056800 2.2655 1700064000 2.2688 1700078400 2.2679 1700092800 2.2670 1700100000 2.2683 1700107200 2.2700 1700114400 2.2703 1700121600 2.2707 1700136000 2.2676 1700143200 2.2685 1700150400 2.2694 1700157600 2.2691 1700164800 2.2689 1700172000 2.2680 1700179200 2.2639 1700186400 2.2676 1700193600 2.2671 1700200800 2.2689 1700208000 2.2705 1700215200 2.2615 1700222400 2.2621 1700229600 2.2632 1700236800 2.2631 1700244000 2.2634 1700251200 2.2622 1700258400 2.2629 1700265600 2.2622 1700280000 2.2613 1700287200 2.2615 1700294400 2.2635 1700301600 2.2613 1700308800 2.2623 1700316000 2.2607 1700323200 2.2618 1700330400 2.2634 1700337600 2.2636 1700344800 2.2630 1700352000 2.2632 1700359200 2.2631 1700366400 2.2651 1700388000 2.2649 1700395200 2.2901 1700402400 2.2892 1700416800 2.2883 1700424000 2.2885 1700431200 2.2880 1700438400 2.2881 1700445600 2.2887 1700452800 2.2891 1700460000 2.2885 1700467200 2.2895 1700474400 2.2902 1700481600 2.2899 1700488800 2.2897 1700496000 2.2889 1700503200 2.2889 1700510400 2.2885 1700517600 2.2892 1700524800 2.2887 1700532000 2.2895 1700539200 2.2909 1700546400 2.2908 1700553600 2.2933 1700560800 2.2893 1700568000 2.2898 1700575200 2.2887 1700582400 2.2897 1700589600 2.2899 1700596800 2.2902 1700604000 2.2899 1700611200 2.2887 1700618400 2.2884 1700625600 2.2895 1700632800 2.2894 1700640000 2.2891 1700647200 2.2886 1700654400 2.2877 1700661600 2.2884 1700668800 2.2887 1700676000 2.2884 1700683200 2.2913 1700690400 2.2892 1700697600 2.2878 1700704800 2.2873 1700712000 2.2886 1700719200 2.2872 1700726400 2.2896 1700733600 2.2899 1700740800 2.2911 1700748000 2.2893 1700755200 2.2892 1700762400 2.2884 1700769600 2.2925 1700776800 2.2930 1700784000 2.2937 1700791200 2.2924 1700798400 2.2900 1700805600 2.2903 1700812800 2.2892 1700820000 2.2896 1700827200 2.2904 1700834400 2.2921 1700841600 2.2894 1700848800 2.2903 1700856000 2.2909 1700863200 2.2915 1700870400 2.2913 1700877600 2.2914 1700884800 2.2908 1700892000 2.2914 1700899200 2.2910 1700906400 2.2911 1700913600 2.2912 1700920800 2.2911 1700928000 2.2915 1700935200 2.2898 1700942400 2.2899 1700949600 2.2896 1700956800 2.2912 1700964000 2.2907 1700971200 2.2905 1700978400 2.2912 1700985600 2.2905 1700992800 2.2914 1701000000 2.2940 1701007200 2.2953 1701014400 2.2939 1701021600 2.2932 1701028800 2.2927 1701036000 2.2914 1701043200 2.2894 1701050400 2.2882 1701057600 2.2896 1701064800 2.2887 1701072000 2.2899 1701079200 2.2888 1701086400 2.2896 1701093600 2.2884 1701100800 2.2894 1701108000 2.2903 1701115200 2.2908 1701122400 2.2895 1701129600 2.2941 1701136800 2.2882 1701144000 2.2888 1701151200 2.2905 1701158400 2.2918 1701165600 2.2904 1701172800 2.2890 1701180000 2.2867 1701187200 2.2890 1701194400 2.2900 1701201600 2.2906 1701208800 2.2890 1701216000 2.2894 1701223200 2.2924 1701230400 2.2926 1701237600 2.2931 1701244800 2.2928 1701252000 2.2929 1701259200 2.2913 1701266400 2.2895 1701273600 2.2880 1701280800 2.2915 1701288000 2.3216 1701295200 2.3212 1701302400 2.3207 1701309600 2.3208 1701316800 2.3211 1701324000 2.3194 1701331200 2.3198 1701338400 2.3223 1701345600 2.3232 1701352800 2.3437 1701360000 2.3485 1701367200 2.3449 1701374400 2.3473 1701381600 2.3476 1701388800 2.3364 1701396000 2.3367 1701403200 2.3367 1701410400 2.3371 1701417600 2.3361 1701424800 2.3359 1701432000 2.3350 1701439200 2.3361 1701446400 2.3361 1701453600 2.3364 1701460800 2.3369 1701468000 2.3369 1701475200 2.3361 1701482400 2.3361 1701489600 2.3349 1701496800 2.3352 1701504000 2.3353 1701511200 2.3355 1701518400 2.3352 1701525600 2.3344 1701532800 2.3343 1701540000 2.3348 1701547200 2.3345 1701554400 2.3323 1701561600 2.3330 1701568800 2.3322 1701576000 2.3332 1701583200 2.3360 1701590400 2.3329 1701597600 2.3352 1701604800 2.3353 1701612000 2.3343 1701619200 2.3345 1701626400 2.3349 1701633600 2.3368 1701640800 2.3363 1701648000 2.3351 1701655200 2.3334 1701662400 2.3352 1701669600 2.3357 1701676800 2.3348 1701684000 2.3360 1701691200 2.3362 1701698400 2.3365 1701705600 2.3356 1701712800 2.3371 1701720000 2.3361 1701727200 2.3352 1701734400 2.3337 1701741600 2.3348 1701748800 2.3356 1701756000 2.3365 1701763200 2.3361 1701770400 2.3348 1701777600 2.3341 1701784800 2.3355 1701792000 2.3351 1701799200 2.3353 1701806400 2.3358 1701813600 2.3368 1701820800 2.3362 1701828000 2.3346 1701835200 2.3345 1701842400 2.3340 1701849600 2.3357 1701856800 2.3341 1701864000 2.3351 1701871200 2.3268 1701878400 2.3280 1701885600 2.3156 1701892800 2.3149 1701900000 2.3157 1701907200 2.3110 1701914400 2.3145 1701921600 2.3143 1701928800 2.3154 1701936000 2.3150 1701943200 2.3130 1701950400 2.3133 1701957600 2.3144 1701964800 2.3162 1701972000 2.3148 1701979200 2.3138 1701986400 2.3152 1701993600 2.3152 1702000800 2.3137 1702008000 2.3149 1702015200 2.3159 1702022400 2.3154 1702029600 2.3145 1702036800 2.3166 1702044000 2.3162 1702051200 2.3162 1702058400 2.3155 1702065600 2.3149 1702072800 2.3143 1702080000 2.3155 1702087200 2.3125 1702094400 2.3147 1702101600 2.3141 1702108800 2.3124 1702116000 2.3134 1702123200 2.3137 1702130400 2.3130 1702137600 2.3130 1702144800 2.3120 1702152000 2.3114 1702159200 2.3095 1702166400 2.3103 1702173600 2.3112 1702180800 2.3095 1702188000 2.3102 1702195200 2.3062 1702202400 2.3099 1702209600 2.3139 1702216800 2.3147 1702224000 2.3150 1702231200 2.3155 1702238400 2.3161 1702245600 2.3143 1702252800 2.3128 1702260000 2.3127 1702267200 2.3135 1702274400 2.3131 1702281600 2.3133 1702288800 2.3134 1702296000 2.3138 1702303200 2.3153 1702310400 2.3139 1702317600 2.3131 1702324800 2.3133 1702332000 2.3128 1702339200 2.3135 1702346400 2.3127 1702353600 2.3144 1702360800 2.3146 1702368000 2.3145 1702375200 2.3143 1702382400 2.3135 1702389600 2.3135 1702396800 2.3123 1702404000 2.3133 1702411200 2.3103 1702418400 2.3148 1702425600 2.3150 1702432800 2.3143 1702440000 2.3148 1702447200 2.3149 1702454400 2.3145 1702461600 2.3144 1702468800 2.3141 1702476000 2.3129 1702483200 2.3136 1702497600 2.3147 1702504800 2.3141 1702512000 2.3150 1702519200 2.3151 1702526400 2.3144 1702533600 2.3148 1702540800 2.3152 1702548000 2.3145 1702555200 2.3140 1702562400 2.3133 1702569600 2.3145 1702576800 2.3153 1702584000 2.3140 1702591200 2.3139 1702598400 2.3149 1702605600 2.3143 1702612800 2.3148 1702620000 2.3186 1702627200 2.3198 1702634400 2.3191 1702641600 2.3186 1702648800 2.3196 1702656000 2.3210 1702663200 2.3177 1702670400 2.3142 1702677600 2.3143 1702684800 2.3146 1702692000 2.3139 1702699200 2.3137 1702706400 2.3139 1702713600 2.3143 1702720800 2.3146 1702728000 2.3141 1702735200 2.3134 1702742400 2.3134 1702749600 2.3139 1702756800 2.3141 1702850400 2.3099 1702857600 2.3103 1702864800 2.3088 1702872000 2.3091 1702879200 2.3093 1702886400 2.3111 1702893600 2.3099 1702900800 2.3094 1702908000 2.3085 1702915200 2.3085 1702922400 2.3070 1702929600 2.3081 1702936800 2.3077 1702944000 2.3077 1702951200 2.3067 1702958400 2.3094 1702965600 2.3111 1702972800 2.3173 1702980000 2.3170 1702987200 2.3177 1702994400 2.3164 1703001600 2.3141 1703008800 2.3173 1703016000 2.3173 1703023200 2.3163 1703030400 2.3162 1703037600 2.3165 1703044800 2.3160 1703052000 2.3146 1703059200 2.3120 1703066400 2.3166 1703073600 2.3158 1703080800 2.3151 1703095200 2.3113 1703102400 2.3114 1703109600 2.3114 1703116800 2.3116 1703124000 2.3117 1703131200 2.3114 1703138400 2.3128 1703145600 2.3133 1703152800 2.3138 1703160000 2.3166 1703167200 2.3162 1703174400 2.3158 1703181600 2.3156 1703196000 2.3160 1703203200 2.3251 1703210400 2.3247 1703217600 2.3251 1703224800 2.3251 1703232000 2.3222 1703239200 2.3233 1703246400 2.3218 1703260800 2.3136 1703268000 2.3141 1703275200 2.3149 1703282400 2.3138 1703289600 2.3137 1703296800 2.3116 1703304000 2.3113 1703311200 2.3118 1703318400 2.3143 1703325600 2.3117 1703332800 2.3119 1703340000 2.3128 1703347200 2.3116 1703354400 2.3119 1703368800 2.3097 1703376000 2.3101 1703383200 2.3102 1703390400 2.3092 1703397600 2.3100 1703404800 2.3097 1703412000 2.3104 1703419200 2.3096 1703426400 2.3090 1703433600 2.3086 1703440800 2.3084 1703448000 2.3091 1703455200 2.3096 1703462400 2.3094 1703469600 2.3093 1703476800 2.3094 1703484000 2.3096 1703491200 2.3062 1703498400 2.3063 1703505600 2.3092 1703512800 2.3096 1703520000 2.3097 1703527200 2.3081 1703534400 2.3082 1703541600 2.3116 1703548800 2.3113 1703556000 2.3102 1703563200 2.3095 1703570400 2.3105 1703577600 2.3119 1703584800 2.3110 1703592000 2.3123 1703599200 2.3129 1703606400 2.3106 1703613600 2.3102 1703620800 2.3096 1703628000 2.3101 1703635200 2.3121 1703642400 2.3087 1703649600 2.3082 1703656800 2.3083 1703664000 2.3122 1703671200 2.3116 1703678400 2.3104 1703685600 2.3088 1703692800 2.3117 1703700000 2.3087 1703707200 2.3119 1703714400 2.3106 1703721600 2.3122 1703728800 2.3100 1703736000 2.3106 1703743200 2.3109 1703750400 2.3117 1703757600 2.3110 1703764800 2.3111 1703772000 2.3123 1703779200 2.3110 1703786400 2.3113 1703793600 2.3106 1703800800 2.3115 1703808000 2.3123 1703815200 2.3109 1703822400 2.3117 1703829600 2.3111 1703836800 2.3110 1703844000 2.3105 1703851200 2.3112 1703858400 2.3099 1703865600 2.3336 1703872800 2.3341 1703880000 2.3324 1703887200 2.3079 1703894400 2.3067 1703901600 2.3091 1703908800 2.3090 1703916000 2.3086 1703923200 2.3086 1703930400 2.3083 1703937600 2.3072 1703944800 2.3100 1703952000 2.3086 1703959200 2.3092 1703966400 2.3096 1703973600 2.3059 1703980800 2.3086 1703988000 2.3083 1703995200 2.3077 1704002400 2.3092 1704009600 2.3081 1704016800 2.3072 1704024000 2.3097 1704031200 2.3105 1704038400 2.3104 1704045600 2.3349 1704052800 2.3358 1704060000 2.3343 1704067200 2.3352 1704074400 2.3347 1704081600 2.3352 1704088800 2.3357 1704096000 2.3351 1704103200 2.3349 1704110400 2.3345 1704117600 2.3360 1704124800 2.3360 1704132000 2.3360 1704139200 2.3358 1704146400 2.3360 1704153600 2.3361 1704160800 2.3354 1704168000 2.3357 1704175200 2.3353 1704182400 2.3358 1704189600 2.3353 1704196800 2.3379 1704204000 2.3338 1704211200 2.3319 1704218400 2.3292 1704232800 2.3316 1704240000 2.3309 1704247200 2.3327 1704254400 2.3320 1704261600 2.3328 1704268800 2.3335 1704276000 2.3315 1704283200 2.3333 1704290400 2.3322 1704297600 2.3317 1704304800 2.3326 1704312000 2.3311 1704319200 2.3312 1704326400 2.3310 1704333600 2.3294 1704340800 2.3282 1704348000 2.3279 1704355200 2.3282 1704362400 2.3283 1704369600 2.3284 1704376800 2.3284 1704384000 2.3287 1704391200 2.3266 1704398400 2.3285 1704405600 2.3301 1704412800 2.3286 1704420000 2.3289 1704427200 2.3295 1704434400 2.3285 1704441600 2.3274 1704448800 2.3275 1704456000 2.3289 1704463200 2.3289 1704470400 2.3281 1704499200 2.3351 1704506400 2.3342 1704513600 2.3352 1704520800 2.3352 1704528000 2.3336 1704535200 2.3278 1704542400 2.3295 1704549600 2.3291 1704556800 2.3284 1704564000 2.3293 1704571200 2.3289 1704578400 2.3314 1704585600 2.3313 1704592800 2.3310 1704600000 2.3319 1704607200 2.3302 1704614400 2.3309 1704621600 2.3303 1704636000 2.3312 1704643200 2.3274 1704650400 2.3271 1704657600 2.3264 1704664800 2.3270 1704672000 2.3299 1704679200 2.3302 1704686400 2.3326 1704693600 2.3324 1704700800 2.3336 1704708000 2.3312 1704715200 2.3276 1704722400 2.3245 1704729600 2.2989 1704736800 2.3008 1704744000 2.3041 1704751200 2.3040 1704758400 2.3018 1704765600 2.3012 1704772800 2.3013 1704780000 2.3018 1704787200 2.3024 1704794400 2.3013 1704801600 2.3009 1704808800 2.3011 1704816000 2.3042 1704823200 2.3061 1704830400 2.3040 1704837600 2.3044 1704844800 2.2973 1704852000 2.3010 1704859200 2.3018 1704866400 2.3045 1704873600 2.3056 1704880800 2.3051 1704888000 2.3028 1704895200 2.3028 1704902400 2.3031 1704909600 2.3074 1704916800 2.3112 1704924000 2.3133 1704931200 2.3135 1704938400 2.3124 1704945600 2.3121 1704952800 2.3112 1704960000 2.3103 1704967200 2.3111 1704974400 2.3120 1704981600 2.3150 1704988800 2.3129 1704996000 2.3130 1705003200 2.3150 1705010400 2.3209 1705017600 2.3217 1705024800 2.3198 1705032000 2.3230 1705039200 2.3226 1705046400 2.3341 1705053600 2.3328 1705068000 2.3391 1705075200 2.3363 1705082400 2.3358 1705089600 2.3318 1705096800 2.3325 1705104000 2.3329 1705118400 2.3332 1705125600 2.3329 1705132800 2.3321 1705140000 2.3299 1705147200 2.3309 1705154400 2.3369 1705161600 2.3310 1705176000 2.3327 1705183200 2.3340 1705197600 2.3328 1705204800 2.3319 1705212000 2.3319 1705219200 2.3322 1705226400 2.3307 1705233600 2.3314 1705240800 2.3318 1705248000 2.3295 1705255200 2.3295 1705262400 2.3288 1705269600 2.3300 1705276800 2.3359 1705284000 2.3295 1705291200 2.3306 1705298400 2.3300 1705320000 2.3300 1705327200 2.3285 1705341600 2.3304 1705370400 2.3357 1705377600 2.3374 1705392000 2.3380 1705399200 2.3378 1705413600 2.3379 1705420800 2.3339 1705428000 2.3351 1705435200 2.3330 1705442400 2.3361 1705456800 2.3455 1705464000 2.3449 1705478400 2.3433 1705485600 2.3424 1705492800 2.3378 1705500000 2.3291 1705507200 2.3321 1705514400 2.3257 1705564800 2.3332 1705579200 2.3329 1705586400 2.3357 1705600800 2.3341 1705615200 2.3351 1705629600 2.3341 1705636800 2.3331 1705644000 2.3331 1705651200 2.3282 1705658400 2.3331 1705665600 2.3338 1705672800 2.3329 1705680000 2.3335 1705694400 2.3329 1705744800 2.3369 1705752000 2.3340 1705766400 2.3361 1705773600 2.3368 1705780800 2.3365 1705788000 2.3388 1705795200 2.3365 1705802400 2.3363 1705809600 2.3386 1705816800 2.3385 1705824000 2.3373 1705831200 2.3361 1705845600 2.3344 1705852800 2.3326 1705860000 2.3316 1705867200 2.3306 1705874400 2.3320 1705881600 2.3316 1705888800 2.3315 1705896000 2.3309 1705903200 2.3304 1705910400 2.3315 1705917600 2.3333 1705924800 2.3313 1705932000 2.3322 1705939200 2.3297 1705946400 2.3304 1705953600 2.3298 1705960800 2.3300 1705968000 2.3298 1705975200 2.3275 1705982400 2.3279 1706004000 2.3291 1706011200 2.3288 1706018400 2.3311 1706025600 2.3255 1706032800 2.3274 1706040000 2.3281 1706047200 2.3250 1706054400 2.3260 1706061600 2.3238 1706068800 2.3240 1706076000 2.3241 1706090400 2.3213 1706097600 2.3219 1706104800 2.3211 1706112000 2.3244 1706119200 2.3245 1706126400 2.3237 1706133600 2.3225 1706140800 2.3211 1706148000 2.3217 1706155200 2.3216 1706162400 2.3225 1706169600 2.3229 1706176800 2.3209 1706191200 2.3216 1706198400 2.3232 1706205600 2.3234 1706212800 2.3285 1706220000 2.3258 1706227200 2.3254 1706234400 2.3279 1706241600 2.3287 1706248800 2.3326 1706256000 2.3297 1706263200 2.3300 1706270400 2.3987 1706277600 2.3971 1706284800 2.3337 1706349600 2.3313 1706356800 2.3318 1706364000 2.3315 1706371200 2.3327 1706378400 2.3336 1706385600 2.3337 1706392800 2.3326 1706400000 2.3324 1706407200 2.3350 1706414400 2.3366 1706421600 2.3339 1706428800 2.3348 1706436000 2.3334 1706443200 2.3350 1706450400 2.3352 1706457600 2.3350 1706464800 2.3349 1706472000 2.3354 1706479200 2.3351 1706486400 2.3378 1706493600 2.3377 1706500800 2.3363 1706508000 2.3362 1706515200 2.3357 1706522400 2.3357 1706529600 2.3369 1706536800 2.3394 1706544000 2.3332 1706551200 2.3341 1706558400 2.3349 1706565600 2.3333 1706572800 2.3336 1706580000 2.3347 1706587200 2.3338 1706594400 2.3340 1706601600 2.3340 1706608800 2.3341 1706616000 2.3336 1706623200 2.3349 1706630400 2.3360 1706637600 2.3358 1706644800 2.3321 1706652000 2.3319 1706659200 2.3333 1706666400 2.3339 1706673600 2.3349 1706680800 2.3336 1706688000 2.3339 1706695200 2.3337 1706702400 2.3325 1706709600 2.3319 1706716800 2.3329 1706724000 2.3334 1706731200 2.3337 1706738400 2.3331 1706745600 2.3344 1706752800 2.3316 1706760000 2.3322 1706767200 2.3333 1706774400 2.3338 1706781600 2.3334 1706788800 2.3350 1706796000 2.3320 1706803200 2.3344 1706810400 2.3330 1706817600 2.3323 1706824800 2.3319 1706832000 2.3312 1706839200 2.3304 1706846400 2.3307 1706853600 2.3300 1706860800 2.3311 1706868000 2.3304 1706875200 2.3357 1706882400 2.3339 1706889600 2.3349 1706896800 2.3333 1706904000 2.3333 1706911200 2.3334 1706918400 2.3335 1706925600 2.3328 1706932800 2.3332 1706940000 2.3346 1706947200 2.3360 1706954400 2.3344 1706961600 2.3336 1706968800 2.3362 1706976000 2.3380 1706983200 2.3378 1706990400 2.3364 1706997600 2.3363 1707004800 2.3378 1707012000 2.3368 1707019200 2.3367 1707026400 2.3371 1707033600 2.3366 1707040800 2.3360 1707048000 2.3370 1707062400 2.3370 1707069600 2.3379 1707076800 2.3378 1707084000 2.3393 1707091200 2.3379 1707098400 2.3382 1707105600 2.3384 1707112800 2.3397 1707120000 2.3405 1707127200 2.3369 1707134400 2.3354 1707141600 2.3362 1707148800 2.3371 1707156000 2.3362 1707163200 2.3350 1707170400 2.3341 1707177600 2.3363 1707184800 2.3373 1707192000 2.3358 1707199200 2.3362 1707206400 2.3372 1707213600 2.3347 1707220800 2.3338 1707228000 2.3293 1707235200 2.3305 1707242400 2.3299 1707249600 2.3299 1707256800 2.3285 1707264000 2.3316 1707271200 2.3317 1707278400 2.3287 1707285600 2.3288 1707292800 2.3303 1707300000 2.3279 1707307200 2.3291 1707314400 2.3304 1707321600 2.3296 1707328800 2.3293 1707336000 2.3291 1707343200 2.3279 1707350400 2.3287 1707357600 2.3295 1707364800 2.3342 1707372000 2.3335 1707386400 2.3325 1707393600 2.3341 1707400800 2.3385 1707408000 2.3383 1707415200 2.3298 1707422400 2.3282 1707429600 2.3284 1707436800 2.3282 1707444000 2.3285 1707451200 2.3279 1707458400 2.3039 1707465600 2.3042 1707472800 2.3041 1707480000 2.3029 1707487200 2.3017 1707494400 2.2976 1707501600 2.2978 1707508800 2.2987 1707516000 2.2998 1707523200 2.2972 1707530400 2.2987 1707537600 2.2981 1707544800 2.2987 1707552000 2.2996 1707559200 2.3004 1707566400 2.2997 1707573600 2.2994 1707580800 2.2965 1707588000 2.2988 1707595200 2.2993 1707609600 2.2979 1707616800 2.2972 1707624000 2.2977 1707631200 2.2977 1707638400 2.2991 1707645600 2.3136 1707652800 2.3133 1707660000 2.3090 1707667200 2.3116 1707674400 2.3131 1707681600 2.3138 1707688800 2.3132 1707696000 2.3142 1707703200 2.3133 1707710400 2.3129 1707717600 2.3109 1707724800 2.3113 1707732000 2.3136 1707739200 2.3133 1707746400 2.3143 1707768000 2.3233 1707782400 2.3232 1707804000 2.2977 1707811200 2.2986 1707818400 2.2964 1707825600 2.2981 1707832800 2.2983 1707847200 2.2993 1707883200 2.3004 1707897600 2.3009 1707904800 2.3021 1707919200 2.3047 1707926400 2.3020 1707940800 2.3178 1707984000 2.3150 1708005600 2.3121 1708012800 2.3225 1708020000 2.3215 1708048800 2.3216 1708070400 2.3218 1708084800 2.3230 1708185600 2.3228 1708243200 2.3232 1708300800 2.3219 1708308000 2.3221 1708336800 2.3215 1708401600 2.3234 1708408800 2.3209 1708423200 2.3208 1708430400 2.3218 1708452000 2.3233 1708459200 2.3235 1708473600 2.3233 1708480800 3.6790 1708502400 2.3266 1708545600 2.3303 1708560000 2.3149 1708567200 2.3134 1708574400 2.3139 1708581600 2.3150 1708603200 2.3226 1708632000 2.3220 1708668000 2.3048 1708754400 2.3066 1708761600 2.3073 1708855200 2.3081 1708934400 2.3055 1708984800 2.3079 1708992000 2.3060 1709028000 2.3079 1709143200 2.3064 1709150400 2.3065 1709244000 2.3044 1709272800 2.3056 1709280000 2.3046 1709517600 2.3060 1709524800 2.3072 1709532000 2.3057 1709539200 2.3070 1709546400 2.3055 1709553600 2.3084 1709560800 2.3082 1709568000 2.3087 1709575200 2.3073 1709582400 2.3140 1709589600 2.3141 1709596800 2.3151 1709604000 2.3149 1709611200 2.3095 1709618400 2.3089 1709625600 2.3155 1709632800 2.3162 1709640000 2.3159 1709647200 2.3103 1709654400 2.3158 1709661600 2.3181 1709668800 2.3189 1709676000 2.3116 1709683200 2.3109 1709690400 2.3116 1709697600 2.3163 1709704800 2.3161 1709712000 2.3164 1709719200 2.3096 1709726400 2.3090 1709733600 2.3081 1709740800 2.3088 1709748000 2.3101 1709755200 2.3085 1709762400 2.3110 1709769600 2.3120 1709776800 2.3130 1709784000 2.3131 1709791200 2.3139 1709798400 2.3621 1709805600 2.3119 1709812800 2.3122 1709820000 2.3113 1709827200 2.3160 1709834400 2.3148 1709841600 2.3151 1709848800 2.3150 1709856000 2.3137 1709863200 2.3123 1709870400 2.3128 1709877600 2.3138 1709884800 2.3616 1709892000 2.3633 1709899200 2.3626 1709906400 2.3656 1709913600 2.3689 1709920800 2.3535 1709928000 2.3538 1709935200 2.3535 1709942400 2.3538 1709949600 2.3586 1709956800 2.3550 1709964000 2.3541 1709971200 2.3564 1709978400 2.3573 1709985600 2.3580 1709992800 2.3573 1710000000 2.3566 1710007200 2.3556 1710014400 2.3555 1710021600 2.3549 1710028800 2.3577 1710036000 2.3544 1710043200 2.3545 1710050400 2.3553 1710057600 2.3548 1710064800 2.3551 1710072000 2.3557 1710079200 2.3553 1710086400 2.3557 1710093600 2.3557 1710100800 2.3566 1710108000 2.3541 1710115200 2.3558 1710122400 2.3555 1710129600 2.3557 1710136800 2.3553 1710144000 2.3162 1710151200 2.3569 1710158400 2.3548 1710165600 2.3480 1710172800 2.3471 1710180000 2.3461 1710187200 2.3467 1710194400 2.3466 1710201600 2.3466 1710208800 2.3457 1710216000 2.3470 1710223200 2.3443 1710230400 2.3028 1710237600 2.3431 1710244800 2.3417 1710252000 2.3406 1710259200 2.3399 1710266400 2.3395 1710273600 2.3406 1710280800 2.3386 1710288000 2.3376 1710295200 2.3378 1710302400 2.3335 1710309600 2.3373 1710316800 2.3390 1710324000 2.3383 1710331200 2.3438 1710338400 2.3434 1710345600 2.3441 1710352800 2.3438 1710360000 2.3486 1710367200 2.3466 1710374400 2.3464 1710381600 2.3462 1710388800 2.3454 1710396000 2.3450 1710403200 2.3411 1710410400 2.3404 1710417600 2.3427 1710424800 2.3438 1710432000 2.3438 1710439200 2.3440 1710446400 2.3448 1710453600 2.3434 1710460800 2.3434 1710468000 2.3386 1710475200 2.3398 1710482400 2.3412 1710489600 2.3404 1710496800 2.3395 1710504000 2.3399 1710511200 2.3392 1710518400 2.3416 1710525600 2.3379 1710532800 2.3365 1710540000 2.3357 1710547200 2.3359 1710554400 2.3352 1710561600 2.3354 1710568800 2.3346 1710576000 2.3362 1710583200 2.3374 1710590400 2.3376 1710597600 2.3359 1710604800 2.3372 1710612000 2.3374 1710619200 2.3382 1710626400 2.3379 1710633600 2.3380 1710640800 2.3391 1710648000 2.3391 1710655200 2.3389 1710662400 2.3382 1710669600 2.3385 1710676800 2.3392 1710684000 2.3381 1710691200 2.3418 1710698400 2.3425 1710705600 2.3424 1710712800 2.3416 1710720000 2.3432 1710727200 2.3459 1710734400 2.3436 1710741600 2.3425 1710748800 2.3418 1710756000 2.3431 1710763200 2.3422 1710770400 2.3509 1710777600 2.3394 1710784800 2.3364 1710792000 2.3371 1710799200 2.3392 1710806400 2.3387 1710813600 2.3375 1710820800 2.3382 1710828000 2.3395 1710835200 2.3417 1710842400 2.3411 1710849600 2.3414 1710856800 2.3419 1710864000 2.3407 1710871200 2.3407 1710878400 2.3409 1710885600 2.3393 1710892800 2.3386 1710900000 2.3392 1710907200 2.3424 1710914400 2.3413 1710921600 2.3418 1710928800 2.3405 1710936000 2.3403 1710943200 2.3424 1710950400 2.3439 1710957600 2.3438 1710964800 2.3428 1710972000 2.3438 1710979200 2.3438 1710986400 2.3435 1710993600 2.3455 1711000800 2.3443 1711008000 2.3435 1711015200 2.3453 1711022400 2.3441 1711029600 2.3427 1711036800 2.3316 1711044000 2.3309 1711051200 2.3328 1711058400 2.3330 1711065600 2.3324 1711072800 2.3317 1711080000 2.3348 1711087200 2.3328 1711094400 2.3345 1711101600 2.3340 1711108800 2.3340 1711116000 2.3344 1711123200 2.3335 1711130400 2.3331 1711137600 2.3329 1711144800 2.3322 1711152000 2.3341 1711159200 2.3334 1711166400 2.3341 1711173600 2.3445 1711180800 2.3345 1711188000 2.3357 1711195200 2.3342 1711202400 2.3335 1711209600 2.3330 1711216800 2.3319 1711224000 2.3347 1711231200 2.3352 1711238400 2.3337 1711245600 2.3328 1711252800 2.3331 1711260000 2.3341 1711267200 2.3349 1711274400 2.3356 1711281600 2.3359 1711288800 2.3361 1711296000 2.3348 1711303200 2.3339 1711310400 2.3431 1711317600 2.3338 1711324800 2.3329 1711332000 2.3332 1711339200 2.3308 1711346400 2.3328 1711353600 2.3330 1711360800 2.3319 1711368000 2.3328 1711375200 2.3339 1711382400 2.3351 1711389600 2.3344 1711396800 2.3332 1711404000 2.3330 1711411200 2.3324 1711418400 2.3319 1711425600 2.3347 1711432800 2.3361 1711440000 2.3368 1711447200 2.3339 1711454400 2.3336 1711461600 2.3345 1711468800 2.3399 1711476000 2.3389 1711483200 2.3399 1711490400 2.3334 1711497600 2.3330 1711504800 2.3329 1711512000 2.3340 1711519200 2.3332 1711526400 2.3328 1711533600 2.3304 1711540800 2.3296 1711548000 2.3343 1711555200 2.3337 1711562400 2.3317 1711569600 2.3349 1711576800 2.3377 1711584000 2.3358 1711591200 2.3476 1711598400 2.3486 1711605600 2.3486 1711612800 2.3482 1711620000 2.3480 1711627200 2.3493 1711634400 2.3500 1711641600 2.3473 1711648800 2.3467 1711656000 2.3332 1711663200 2.3477 1711670400 2.3480 1711677600 2.3484 1711684800 2.3494 1711692000 2.3480 1711699200 2.3478 1711706400 2.3477 1711713600 2.3479 1711720800 2.3463 1711728000 2.3460 1711735200 2.3459 1711742400 2.3458 1711749600 2.3463 1711756800 2.3465 1711764000 2.3468 1711771200 2.3475 1711778400 2.3471 1711785600 2.3487 1711792800 2.3472 1711800000 2.3467 1711807200 2.3453 1711814400 2.3431 1711821600 2.3432 1711828800 2.3442 1711836000 2.3418 1711843200 2.3428 1711850400 2.3423 1711857600 2.3426 1711864800 2.3419 1711872000 2.3426 1711879200 2.3407 1711886400 2.3438 1711893600 2.3433 1711900800 2.3443 1711908000 2.3694 1711915200 2.3691 1711922400 2.3697 1711929600 2.3675 1711936800 2.3697 1711944000 2.3711 1711951200 2.3707 1711958400 2.3672 1711965600 2.3673 1711972800 2.3673 1711980000 2.3672 1711987200 2.3716 1711994400 2.3699 1712001600 2.3805 1712008800 2.3705 1712016000 2.3704 1712023200 2.3703 1712030400 2.3672 1712037600 2.3689 1712044800 2.3727 1712052000 2.3535 1712059200 2.3534 1712066400 2.3531 1712073600 2.3544 1712080800 2.3530 1712088000 2.3538 1712095200 2.3553 1712102400 2.3542 1712109600 2.3595 1712116800 2.3599 1712124000 2.3588 1712131200 2.3585 1712138400 2.3580 1712145600 2.3581 1712152800 2.3550 1712160000 2.3288 1712167200 2.3248 1712174400 2.3264 1712181600 2.3235 1712188800 2.3253 1712196000 2.3239 1712203200 2.3242 1712210400 2.3200 1712217600 2.3238 1712224800 2.3229 1712232000 2.3252 1712239200 2.3239 1712246400 2.3244 1712253600 2.3242 1712260800 2.3244 1712268000 2.3244 1712275200 2.3235 1712282400 2.3243 1712289600 2.3261 1712296800 2.3235 1712304000 2.3212 1712311200 2.3215 1712318400 2.3236 1712325600 2.3221 1712332800 2.3229 1712340000 2.3219 1712347200 2.3242 1712354400 2.3239 1712361600 2.3227 1712368800 2.3228 1712376000 2.3227 1712383200 2.3237 1712390400 2.3242 1712397600 2.3230 1712404800 2.3237 1712412000 2.3278 1712419200 2.3283 1712426400 2.3286 1712433600 2.3300 1712440800 2.3306 1712448000 2.3310 1712455200 2.3304 1712462400 2.3314 1712469600 2.3319 1712476800 2.3291 1712484000 2.3300 1712491200 2.3295 1712498400 2.3300 1712505600 2.3284 1712512800 2.3293 1712520000 2.3311 1712527200 2.3323 1712534400 2.3322 1712541600 2.3321 1712548800 2.3320 1712556000 2.3316 1712563200 2.3350 1712570400 2.3332 1712577600 2.3310 1712584800 2.3323 1712592000 2.3310 1712599200 2.3303 1712606400 2.3280 1712613600 2.3304 1712620800 2.3303 1712628000 2.3309 1712635200 2.3335 1712642400 2.3324 1712649600 2.3355 1712656800 2.3320 1712664000 2.3322 1712671200 2.3314 1712678400 2.3326 1712685600 2.3256 1712692800 2.3274 1712714400 2.3284 1712721600 2.3262 1712728800 2.3296 1712736000 2.3300 1712743200 2.3298 1712750400 2.3292 1712757600 2.3274 1712764800 2.3288 1712772000 2.3286 1712779200 2.3295 1712786400 2.3288 1712793600 2.3272 1712800800 2.3283 1712808000 2.3276 1712815200 2.3283 1712822400 2.3289 1712829600 2.3291 1712836800 2.3293 1712844000 2.3235 1712851200 2.3233 1712858400 2.3238 1712865600 2.3228 1712872800 2.3223 1712880000 2.3239 1712887200 2.3243 1712894400 2.3247 1712901600 2.3253 1712908800 2.3243 1712916000 2.3241 1712923200 2.3247 1712930400 2.3223 1712937600 2.3234 1712944800 2.3228 1712952000 2.3234 1712959200 2.3229 1712966400 2.3243 1712973600 2.3242 1712980800 2.3237 1712988000 2.3220 1712995200 2.3219 1713002400 2.3229 1713009600 2.3236 1713016800 2.3225 1713024000 2.3227 1713031200 2.3224 1713038400 2.3254 1713045600 2.3243 1713052800 2.3245 1713060000 2.3238 1713067200 2.3230 1713074400 2.3226 1713081600 2.3248 1713088800 2.3242 1713096000 2.3240 1713103200 2.3243 1713110400 2.3246 1713117600 2.3247 1713124800 2.3242 1713132000 2.3253 1713139200 2.3253 1713146400 2.3244 1713153600 2.3252 1713160800 2.3251 1713168000 2.3260 1713175200 2.3258 1713182400 2.3268 1713189600 2.3286 1713196800 2.3277 1713204000 2.3254 1713211200 2.3277 1713218400 2.3270 1713225600 2.3273 1713232800 2.3274 1713240000 2.3292 1713247200 2.3284 1713254400 2.3301 1713261600 2.3290 1713268800 2.3298 1713276000 2.3280 1713283200 2.3274 1713290400 2.3288 1713297600 2.3289 1713304800 2.3293 1713312000 2.3266 1713319200 2.3276 1713326400 2.3279 1713333600 2.3275 1713340800 2.3286 1713348000 2.3265 1713355200 2.3269 1713362400 2.3249 1713369600 2.3245 1713376800 2.3255 1713384000 2.3216 1713391200 2.3218 1713398400 2.3207 1713405600 2.3211 1713412800 2.3216 1713420000 2.3222 1713427200 2.3227 1713434400 2.3221 1713441600 2.3242 1713448800 2.3246 1713456000 2.3236 1713463200 2.3246 1713470400 2.3233 1713477600 2.3216 1713484800 2.3214 1713492000 2.3213 1713499200 2.3222 1713506400 2.3255 1713513600 2.3230 1713520800 2.3237 1713528000 2.3230 1713535200 2.3221 1713542400 2.3226 1713549600 2.3213 1713556800 2.3253 1713564000 2.3245 1713571200 2.3223 1713578400 2.3249 1713585600 2.3255 1713592800 2.3247 1713600000 2.3258 1713607200 2.3239