1455818400 0.3923 1455825600 0.3924 1455832800 0.3924 1455840000 0.3925 1455847200 0.3916 1455854400 0.3919 1455861600 0.3914 1455868800 0.3915 1455876000 0.3913 1455883200 0.3912 1455890400 0.3909 1455897600 0.3911 1455904800 0.3909 1455912000 0.3912 1455919200 0.3907 1455926400 0.3909 1455933600 0.3907 1455940800 0.3908 1455948000 0.3903 1455955200 0.3906 1455962400 0.3903 1455969600 0.3904 1455976800 0.3906 1455984000 0.3907 1455991200 0.3906 1455998400 0.3908 1456005600 0.3905 1456012800 0.3907 1456020000 0.3904 1456027200 0.3907 1456034400 0.3906 1456041600 0.3910 1456048800 0.3906 1456056000 0.3908 1456063200 0.3906 1456070400 0.3908 1456077600 0.3905 1456084800 0.3907 1456092000 0.3904 1456099200 0.3906 1456106400 0.3906 1456113600 0.3906 1456120800 0.3903 1456128000 0.3900 1456135200 0.3901 1456142400 0.3904 1456149600 0.3900 1456156800 0.3902 1456164000 0.3901 1456171200 0.3903 1456178400 0.3902 1456185600 0.3905 1456192800 0.3901 1456200000 0.3903 1456207200 0.3899 1456214400 0.3901 1456221600 0.3899 1456228800 0.3899 1456236000 0.3898 1456243200 0.3902 1456250400 0.3898 1456257600 0.3902 1456264800 0.3900 1456272000 0.3898 1456279200 0.3896 1456286400 0.3897 1456293600 0.3893 1456300800 0.3895 1456308000 0.3891 1456315200 0.3894 1456322400 0.3892 1456329600 0.3897 1456336800 0.3898 1456344000 0.3893 1456351200 0.3894 1456358400 0.3893 1456365600 0.3892 1456372800 0.3892 1456380000 0.3886 1456387200 0.3887 1456394400 0.3886 1456401600 0.3886 1456408800 0.3883 1456416000 0.3887 1456423200 0.3887 1456430400 0.3888 1456437600 0.3884 1456444800 0.3887 1456452000 0.3885 1456459200 0.3885 1456466400 0.3882 1456473600 0.3884 1456480800 0.3882 1456488000 0.3885 1456495200 0.3884 1456502400 0.3886 1456509600 0.3887 1456516800 0.3883 1456524000 0.3882 1456531200 0.3884 1456538400 0.3880 1456545600 0.3881 1456552800 0.3879 1456560000 0.3880 1456567200 0.3878 1456574400 0.3882 1456581600 0.3880 1456588800 0.3882 1456596000 0.3879 1456603200 0.3844 1456610400 0.3880 1456617600 0.3881 1456624800 0.3880 1456632000 0.3882 1456639200 0.3879 1456646400 0.3881 1456653600 0.3878 1456660800 0.3882 1456668000 0.3882 1456675200 0.3883 1456682400 0.3881 1456689600 0.3883 1456696800 0.3882 1456704000 0.3883 1456711200 0.3883 1456718400 0.3891 1456725600 0.3886 1456732800 0.3886 1456740000 0.3882 1456747200 0.3885 1456754400 0.3885 1456761600 0.3885 1456768800 0.3884 1456776000 0.3884 1456783200 0.3881 1456797600 0.3881 1456790400 0.3883 1456804800 0.3886 1456812000 0.3883 1456819200 0.3885 1456826400 0.3885 1456833600 0.3885 1456840800 0.3883 1456848000 0.3886 1456855200 0.3887 1456862400 0.3887 1456869600 0.3880 1456876800 0.3882 1456884000 0.3881 1456891200 0.3881 1456898400 0.3878 1456905600 0.3879 1456912800 0.3879 1456920000 0.3878 1456927200 0.3875 1456934400 0.3842 1456941600 0.3842 1456948800 0.3843 1456956000 0.3844 1456963200 0.3842 1456970400 0.3845 1456977600 0.3850 1456984800 0.3845 1456992000 0.3846 1456999200 0.3842 1457006400 0.3844 1457013600 0.3813 1457020800 0.3852 1457028000 0.3847 1457035200 0.3855 1457042400 0.3845 1457049600 0.3815 1457056800 0.3849 1457064000 0.3845 1457071200 0.3842 1457078400 0.3847 1457085600 0.3839 1457092800 0.3840 1457100000 0.3839 1457107200 0.3840 1457114400 0.3838 1457121600 0.3839 1457128800 0.3837 1457136000 0.3840 1457143200 0.3837 1457150400 0.3842 1457157600 0.3835 1457164800 0.3837 1457172000 0.3834 1457179200 0.3835 1457186400 0.3833 1457193600 0.3837 1457200800 0.3836 1457208000 0.3840 1457215200 0.3835 1457222400 0.3837 1457229600 0.3834 1457236800 0.3837 1457244000 0.3834 1457251200 0.3839 1457258400 0.3834 1457265600 0.3832 1457272800 0.3830 1457280000 0.3833 1457287200 0.3830 1457294400 0.3832 1457301600 0.3830 1457308800 0.3836 1457316000 0.3835 1457323200 0.3836 1457330400 0.3834 1457337600 0.3835 1457344800 0.3834 1457352000 0.3838 1457359200 0.3837 1457366400 0.3841 1457373600 0.3837 1457380800 0.3838 1457388000 0.3837 1457395200 0.3838 1457402400 0.3836 1457409600 0.3835 1457416800 0.3797 1457424000 0.3799 1457431200 0.3797 1457438400 0.3797 1457445600 0.3798 1457452800 0.3798 1457460000 0.3796 1457467200 0.3799 1457474400 0.3796 1457481600 0.3796 1457488800 0.3795 1457496000 0.3796 1457503200 0.3794 1457510400 0.3795 1457517600 0.3793 1457524800 0.3795 1457532000 0.3793 1457539200 0.3797 1457546400 0.3796 1457553600 0.3797 1457560800 0.3793 1457568000 0.3795 1457575200 0.3794 1457582400 0.3794 1457589600 0.3790 1457596800 0.3800 1457604000 0.3803 1457611200 0.3802 1457618400 0.3801 1457625600 0.3799 1457632800 0.3799 1457640000 0.3801 1457647200 0.3799 1457654400 0.3801 1457661600 0.3798 1457668800 0.3801 1457676000 0.3802 1457683200 0.3804 1457690400 0.3800 1457697600 0.3802 1457704800 0.3797 1457712000 0.3798 1457719200 0.3794 1457726400 0.3781 1457733600 0.3776 1457740800 0.3777 1457748000 0.3776 1457755200 0.3777 1457762400 0.3788 1457769600 0.3792 1457776800 0.3789 1457784000 0.3789 1457791200 0.3787 1457798400 0.3789 1457805600 0.3787 1457812800 0.3824 1457820000 0.3825 1457827200 0.3828 1457834400 0.3827 1457841600 0.3831 1457848800 0.3828 1457856000 0.3828 1457863200 0.3825 1457870400 0.3827 1457877600 0.3825 1457884800 0.3827 1457892000 0.3824 1457899200 0.3827 1457906400 0.3825 1457913600 0.3828 1457920800 0.3825 1457928000 0.3826 1457935200 0.3825 1457942400 0.3827 1457949600 0.3825 1457956800 0.3835 1457964000 0.3821 1457971200 0.3820 1457978400 0.3820 1457985600 0.3819 1457992800 0.3817 1458000000 0.3818 1458007200 0.3890 1458014400 0.3889 1458021600 0.3890 1458028800 0.3889 1458036000 0.3888 1458043200 0.3888 1458050400 0.3923 1458057600 0.3922 1458064800 0.3922 1458072000 0.3921 1458079200 0.3923 1458086400 0.3922 1458093600 0.3885 1458100800 0.3884 1458108000 0.3919 1458115200 0.3919 1458122400 0.3954 1458129600 0.3953 1458136800 0.3953 1458144000 0.3953 1458151200 0.3952 1458158400 0.3952 1458165600 0.3951 1458172800 0.3963 1458180000 0.3960 1458187200 0.3963 1458194400 0.3962 1458201600 0.3963 1458208800 0.3960 1458216000 0.3998 1458223200 0.3994 1458230400 0.3994 1458237600 0.3994 1458244800 0.3992 1458252000 0.3994 1458259200 0.4000 1458266400 0.4000 1458273600 0.4001 1458280800 0.4000 1458288000 0.4002 1458295200 0.4008 1458302400 0.4003 1458309600 0.3999 1458316800 0.3995 1458324000 0.3992 1458331200 0.3992 1458338400 0.3992 1458345600 0.3994 1458352800 0.3994 1458360000 0.3999 1458367200 0.3994 1458374400 0.3996 1458381600 0.3994 1458388800 0.3997 1458396000 0.3961 1458403200 0.3961 1458410400 0.3960 1458417600 0.3973 1458424800 0.3960 1458432000 0.3962 1458439200 0.3961 1458446400 0.3962 1458453600 0.3960 1458460800 0.3962 1458468000 0.3959 1458475200 0.3961 1458482400 0.3959 1458489600 0.3961 1458496800 0.3961 1458504000 0.3962 1458511200 0.3960 1458518400 0.3960 1458525600 0.3957 1458532800 0.3960 1458540000 0.3959 1458547200 0.3962 1458554400 0.3955 1458561600 0.3957 1458568800 0.3954 1458576000 0.3958 1458583200 0.3955 1458590400 0.3955 1458597600 0.3953 1458604800 0.3954 1458612000 0.3952 1458619200 0.3954 1458626400 0.3951 1458633600 0.3954 1458640800 0.3951 1458648000 0.3953 1458655200 0.3954 1458662400 0.3957 1458669600 0.3955 1458676800 0.3957 1458684000 0.3954 1458691200 0.3955 1458698400 0.3952 1458705600 0.3956 1458712800 0.3955 1458720000 0.3919 1458727200 0.3916 1458734400 0.3917 1458741600 0.3912 1458748800 0.3913 1458756000 0.3909 1458763200 0.3911 1458770400 0.3911 1458777600 0.3910 1458784800 0.3908 1458792000 0.3910 1458799200 0.3907 1458806400 0.3909 1458813600 0.3943 1458820800 0.3944 1458828000 0.3943 1458835200 0.3944 1458842400 0.3941 1458849600 0.3943 1458856800 0.3886 1458864000 0.3890 1458871200 0.3888 1458878400 0.3889 1458885600 0.3887 1458892800 0.3887 1458900000 0.3850 1458907200 0.3851 1458914400 0.3851 1458921600 0.3852 1458928800 0.3849 1458936000 0.3850 1458943200 0.3849 1458950400 0.3779 1458957600 0.3777 1458964800 0.3781 1458972000 0.3779 1458979200 0.3780 1458986400 0.3779 1458993600 0.3780 1459000800 0.3777 1459008000 0.3780 1459015200 0.3778 1459022400 0.3780 1459029600 0.3779 1459036800 0.3780 1459044000 0.3779 1459051200 0.3781 1459058400 0.3778 1459065600 0.3780 1459072800 0.3780 1459080000 0.3782 1459087200 0.3779 1459094400 0.3780 1459101600 0.3706 1459108800 0.3709 1459116000 0.3707 1459123200 0.3709 1459130400 0.3708 1459137600 0.3711 1459144800 0.3708 1459152000 0.3709 1459159200 0.3708 1459166400 0.3708 1459173600 0.3705 1459180800 0.3708 1459188000 0.3705 1459195200 0.3708 1459202400 0.3707 1459209600 0.3709 1459216800 0.3703 1459224000 0.3706 1459231200 0.3705 1459238400 0.3706 1459245600 0.3701 1459252800 0.3705 1459260000 0.3703 1459267200 0.3738 1459274400 0.3736 1459281600 0.3737 1459288800 0.3733 1459296000 0.3787 1459303200 0.3784 1459310400 0.3735 1459317600 0.3733 1459324800 0.3734 1459332000 0.3733 1459339200 0.3735 1459346400 0.3733 1459353600 0.3770 1459360800 0.3766 1459368000 0.3769 1459375200 0.3767 1459382400 0.3734 1459389600 0.3734 1459396800 0.3733 1459404000 0.3730 1459411200 0.3733 1459418400 0.3730 1459425600 0.3767 1459432800 0.3768 1459440000 0.3768 1459447200 0.3772 1459454400 0.3770 1459461600 0.3732 1459476000 0.3769 1459468800 0.3767 1459483200 0.3773 1459490400 0.3772 1459497600 0.3771 1459504800 0.3770 1459512000 0.3766 1459519200 0.3767 1459526400 0.3766 1459533600 0.3762 1459540800 0.3771 1459548000 0.3769 1459555200 0.3762 1459562400 0.3759 1459569600 0.3761 1459576800 0.3759 1459584000 0.3762 1459591200 0.3759 1459598400 0.3762 1459605600 0.3760 1459612800 0.3762 1459620000 0.3763 1459627200 0.3766 1459634400 0.3762 1459641600 0.3764 1459648800 0.3762 1459656000 0.3762 1459663200 0.3760 1459670400 0.3763 1459677600 0.3762 1459684800 0.3764 1459692000 0.3762 1459699200 0.3763 1459706400 0.3761 1459713600 0.3765 1459720800 0.3762 1459728000 0.3765 1459735200 0.3764 1459742400 0.3768 1459749600 0.3767 1459756800 0.3766 1459764000 0.3764 1459771200 0.3767 1459778400 0.3764 1459785600 0.3766 1459792800 0.3835 1459800000 0.3837 1459807200 0.3836 1459814400 0.3835 1459821600 0.3833 1459828800 0.3839 1459836000 0.3835 1459843200 0.3835 1459850400 0.3798 1459857600 0.3801 1459864800 0.3834 1459872000 0.3836 1459879200 0.3835 1459886400 0.3834 1459893600 0.3838 1459900800 0.3832 1459908000 0.3865 1459915200 0.3833 1459922400 0.3830 1459929600 0.3833 1459936800 0.3833 1459944000 0.3834 1459951200 0.3831 1459958400 0.3831 1459965600 0.3821 1459972800 0.3824 1459980000 0.3822 1459987200 0.3824 1459994400 0.3821 1460001600 0.3824 1460008800 0.3831 1460016000 0.3837 1460023200 0.3824 1460030400 0.3821 1460037600 0.3818 1460044800 0.3818 1460052000 0.3818 1460059200 0.3816 1460066400 0.3850 1460073600 0.3851 1460080800 0.3848 1460088000 0.3850 1460095200 0.3849 1460102400 0.3853 1460109600 0.3849 1460116800 0.3850 1460124000 0.3848 1460131200 0.3849 1460138400 0.3847 1460145600 0.3850 1460152800 0.3847 1460160000 0.3846 1460167200 0.3843 1460174400 0.3844 1460181600 0.3842 1460188800 0.3845 1460196000 0.3844 1460203200 0.3843 1460210400 0.3771 1460217600 0.3774 1460224800 0.3771 1460232000 0.3773 1460239200 0.3768 1460246400 0.3773 1460253600 0.3771 1460260800 0.3772 1460268000 0.3806 1460275200 0.3807 1460282400 0.3804 1460289600 0.3807 1460296800 0.3804 1460304000 0.3805 1460311200 0.3803 1460318400 0.3806 1460325600 0.3804 1460332800 0.3806 1460340000 0.3804 1460347200 0.3805 1460354400 0.3803 1460361600 0.3806 1460368800 0.3804 1460376000 0.3804 1460383200 0.3802 1460390400 0.3803 1460397600 0.3804 1460404800 0.3808 1460412000 0.3804 1460419200 0.3806 1460426400 0.3805 1460433600 0.3806 1460440800 0.3802 1460448000 0.3804 1460455200 0.3800 1460462400 0.3802 1460469600 0.3836 1460476800 0.3841 1460484000 0.3835 1460491200 0.3836 1460498400 0.3835 1460505600 0.3837 1460512800 0.3836 1460520000 0.3836 1460527200 0.3837 1460534400 0.3839 1460541600 0.3837 1460548800 0.3836 1460556000 0.3835 1460563200 0.3836 1460570400 0.3835 1460577600 0.3837 1460584800 0.3836 1460592000 0.3837 1460599200 0.3835 1460606400 0.3836 1460613600 0.3837 1460620800 0.3838 1460628000 0.3834 1460635200 0.3836 1460642400 0.3835 1460649600 0.3833 1460656800 0.3832 1460664000 0.3832 1460671200 0.3839 1460678400 0.3836 1460685600 0.3830 1460692800 0.3833 1460700000 0.3832 1460707200 0.3832 1460714400 0.3830 1460721600 0.3831 1460728800 0.3829 1460736000 0.3831 1460743200 0.3828 1460750400 0.3830 1460757600 0.3828 1460764800 0.3830 1460772000 0.3828 1460779200 0.3830 1460786400 0.3827 1460793600 0.3831 1460800800 0.3829 1460808000 0.3830 1460815200 0.3828 1460822400 0.3831 1460829600 0.3829 1460836800 0.3831 1460844000 0.3829 1460851200 0.3830 1460858400 0.3828 1460865600 0.3883 1460872800 0.3879 1460880000 0.3881 1460887200 0.3829 1460894400 0.3831 1460901600 0.3829 1460908800 0.3830 1460916000 0.3828 1460923200 0.3831 1460930400 0.3828 1460937600 0.3830 1460944800 0.3828 1460952000 0.3830 1460959200 0.3828 1460966400 0.3827 1460973600 0.3824 1460980800 0.3827 1460988000 0.3826 1460995200 0.3827 1461002400 0.3825 1461009600 0.3828 1461016800 0.3828 1461024000 0.3829 1461031200 0.3826 1461038400 0.3828 1461045600 0.3825 1461052800 0.3828 1461060000 0.3824 1461067200 0.3825 1461074400 0.3823 1461081600 0.3824 1461088800 0.3820 1461096000 0.3823 1461103200 0.3822 1461110400 0.3822 1461117600 0.3820 1461124800 0.3815 1461132000 0.3812 1461139200 0.3813 1461146400 0.3811 1461153600 0.3813 1461160800 0.3810 1461168000 0.3812 1461175200 0.3814 1461182400 0.3815 1461189600 0.3814 1461196800 0.3814 1461204000 0.3812 1461211200 0.3814 1461218400 0.3812 1461225600 0.3811 1461232800 0.3809 1461240000 0.3811 1461247200 0.3809 1461254400 0.3809 1461261600 0.3806 1461268800 0.3808 1461276000 0.3813 1461283200 0.3819 1461290400 0.3815 1461297600 0.3816 1461304800 0.3817 1461312000 0.3818 1461319200 0.3816 1461326400 0.3817 1461333600 0.3780 1461340800 0.3783 1461348000 0.3779 1461355200 0.3781 1461362400 0.3778 1461369600 0.3781 1461376800 0.3813 1461384000 0.3816 1461391200 0.3814 1461398400 0.3816 1461405600 0.3813 1461412800 0.3815 1461420000 0.3813 1461427200 0.3815 1461434400 0.3814 1461441600 0.3815 1461448800 0.3815 1461456000 0.3818 1461463200 0.3817 1461470400 0.3820 1461477600 0.3819 1461484800 0.3821 1461492000 0.3817 1461499200 0.3819 1461506400 0.3818 1461513600 0.3818 1461520800 0.3815 1461528000 0.3817 1461535200 0.3815 1461542400 0.3818 1461549600 0.3816 1461556800 0.3817 1461564000 0.3815 1461571200 0.3818 1461578400 0.3816 1461585600 0.3815 1461592800 0.3814 1461600000 0.3816 1461607200 0.3814 1461614400 0.3816 1461621600 0.3815 1461628800 0.3816 1461636000 0.3814 1461643200 0.3816 1461650400 0.3850 1461657600 0.3846 1461664800 0.3846 1461672000 0.3845 1461679200 0.3843 1461686400 0.3844 1461693600 0.3843 1461700800 0.3845 1461708000 0.3841 1461715200 0.3844 1461722400 0.3844 1461729600 0.3844 1461736800 0.3842 1461744000 0.3811 1461751200 0.3842 1461758400 0.3847 1461765600 0.3840 1461772800 0.3841 1461780000 0.3843 1461787200 0.3843 1461794400 0.3839 1461801600 0.3841 1461808800 0.3839 1461816000 0.3843 1461823200 0.3840 1461830400 0.3842 1461837600 0.3833 1461844800 0.3831 1461852000 0.3830 1461859200 0.3831 1461866400 0.3830 1461873600 0.3832 1461880800 0.3831 1461888000 0.3831 1461895200 0.3829 1461902400 0.3834 1461909600 0.3830 1461916800 0.3833 1461924000 0.3828 1461931200 0.3829 1461938400 0.3828 1461945600 0.3795 1461952800 0.3828 1461960000 0.3830 1461967200 0.3830 1461974400 0.3832 1461981600 0.3830 1461988800 0.3836 1461996000 0.3834 1462003200 0.3834 1462010400 0.3832 1462017600 0.3835 1462024800 0.3830 1462032000 0.3839 1462039200 0.3839 1462046400 0.3840 1462053600 0.3838 1462068000 0.3836 1462060800 0.3840 1462075200 0.3838 1462082400 0.3836 1462089600 0.3839 1462096800 0.3836 1462104000 0.3837 1462111200 0.3835 1462118400 0.3837 1462125600 0.3834 1462132800 0.3837 1462140000 0.3834 1462147200 0.3837 1462154400 0.3834 1462161600 0.3834 1462168800 0.3834 1462176000 0.3835 1462183200 0.3834 1462190400 0.3835 1462197600 0.3833 1462204800 0.3834 1462212000 0.3834 1462219200 0.3833 1462226400 0.3831 1462233600 0.3833 1462240800 0.3832 1462248000 0.3834 1462255200 0.3831 1462262400 0.3830 1462269600 0.3829 1462276800 0.3831 1462284000 0.3830 1462291200 0.3831 1462298400 0.3829 1462305600 0.3832 1462312800 0.3831 1462320000 0.3834 1462327200 0.3830 1462334400 0.3833 1462341600 0.3801 1462348800 0.3835 1462356000 0.3831 1462363200 0.3828 1462370400 0.3829 1462377600 0.3828 1462384800 0.3825 1462392000 0.3827 1462399200 0.3825 1462406400 0.3826 1462413600 0.3791 1462420800 0.3827 1462428000 0.3826 1462435200 0.3824 1462442400 0.3819 1462449600 0.3821 1462456800 0.3820 1462464000 0.3821 1462471200 0.3819 1462478400 0.3820 1462485600 0.3820 1462492800 0.3820 1462500000 0.3818 1462507200 0.3820 1462514400 0.3819 1462521600 0.3820 1462528800 0.3818 1462536000 0.3820 1462543200 0.3816 1462550400 0.3817 1462557600 0.3817 1462564800 0.3788 1462572000 0.3784 1462579200 0.3786 1462586400 0.3784 1462593600 0.3785 1462600800 0.3781 1462608000 0.3784 1462615200 0.3782 1462622400 0.3783 1462629600 0.3780 1462636800 0.3782 1462644000 0.3780 1462651200 0.3782 1462658400 0.3783 1462665600 0.3787 1462672800 0.3781 1462680000 0.3783 1462687200 0.3747 1462694400 0.3750 1462701600 0.3748 1462708800 0.3750 1462716000 0.3746 1462723200 0.3782 1462730400 0.3780 1462737600 0.3781 1462744800 0.3779 1462752000 0.3781 1462759200 0.3779 1462773600 0.3779 1462780800 0.3781 1462788000 0.3779 1462795200 0.3781 1462802400 0.3779 1462809600 0.3814 1462816800 0.3810 1462824000 0.3813 1462831200 0.3812 1462838400 0.3812 1462845600 0.3775 1462852800 0.3778 1462860000 0.3777 1462867200 0.3778 1462874400 0.3777 1462881600 0.3779 1462888800 0.3774 1462896000 0.3776 1462903200 0.3774 1462910400 0.3776 1462917600 0.3739 1462924800 0.3780 1462932000 0.3773 1462946400 0.3779 1462953600 0.3777 1462960800 0.3773 1462968000 0.3775 1462975200 0.3771 1462982400 0.3705 1462989600 0.3736 1462996800 0.3749 1463004000 0.3777 1463011200 0.3779 1463018400 0.3777 1463025600 0.3778 1463032800 0.3777 1463040000 0.3784 1463047200 0.3744 1463054400 0.3744 1463061600 0.3742 1463068800 0.3744 1463076000 0.3742 1463083200 0.3745 1463090400 0.3742 1463097600 0.3743 1463104800 0.3741 1463112000 0.3742 1463119200 0.3741 1463126400 0.3743 1463133600 0.3741 1463140800 0.3742 1463148000 0.3737 1463155200 0.3740 1463162400 0.3739 1463169600 0.3739 1463176800 0.3736 1463184000 0.3739 1463191200 0.3734 1463198400 0.3738 1463205600 0.3734 1463212800 0.3736 1463220000 0.3735 1463227200 0.3740 1463234400 0.3738 1463241600 0.3739 1463248800 0.3735 1463256000 0.3737 1463263200 0.3736 1463270400 0.3739 1463277600 0.3736 1463284800 0.3741 1463292000 0.3738 1463299200 0.3738 1463306400 0.3737 1463313600 0.3738 1463320800 0.3737 1463328000 0.3738 1463335200 0.3734 1463342400 0.3736 1463349600 0.3733 1463356800 0.3736 1463364000 0.3734 1463371200 0.3737 1463378400 0.3735 1463385600 0.3736 1463392800 0.3735 1463400000 0.3737 1463407200 0.3732 1463414400 0.3728 1463421600 0.3726 1463428800 0.3729 1463436000 0.3726 1463443200 0.3728 1463450400 0.3725 1463457600 0.3725 1463464800 0.3723 1463472000 0.3723 1463479200 0.3723 1463486400 0.3726 1463493600 0.3724 1463500800 0.3725 1463508000 0.3723 1463515200 0.3724 1463522400 0.3724 1463529600 0.3724 1463536800 0.3723 1463544000 0.3725 1463551200 0.3727 1463558400 0.3727 1463565600 0.3723 1463572800 0.3724 1463580000 0.3755 1463587200 0.3761 1463594400 0.3756 1463601600 0.3758 1463608800 0.3755 1463616000 0.3757 1463623200 0.3754 1463630400 0.3757 1463637600 0.3759 1463644800 0.3757 1463652000 0.3755 1463659200 0.3757 1463666400 0.3753 1463673600 0.3755 1463680800 0.3756 1463688000 0.3804 1463695200 0.3750 1463702400 0.3751 1463709600 0.3748 1463716800 0.3750 1463724000 0.3746 1463731200 0.3748 1463738400 0.3745 1463745600 0.3743 1463752800 0.3747 1463760000 0.3742 1463767200 0.3740 1463774400 0.3743 1463781600 0.3742 1463788800 0.3742 1463796000 0.3741 1463803200 0.3743 1463810400 0.3744 1463817600 0.3745 1463824800 0.3744 1463832000 0.3747 1463839200 0.3745 1463846400 0.3747 1463853600 0.3740 1463860800 0.3741 1463868000 0.3742 1463875200 0.3742 1463882400 0.3741 1463889600 0.3743 1463896800 0.3742 1463904000 0.3746 1463911200 0.3741 1463918400 0.3745 1463925600 0.3742 1463932800 0.3742 1463940000 0.3741 1463947200 0.3742 1463954400 0.3740 1463961600 0.3742 1463968800 0.3741 1463976000 0.3739 1463983200 0.3737 1463990400 0.3740 1463997600 0.3738 1464004800 0.3739 1464012000 0.3736 1464019200 0.3739 1464026400 0.3736 1464033600 0.3737 1464040800 0.3733 1464048000 0.3737 1464055200 0.3733 1464062400 0.3735 1464069600 0.3738 1464076800 0.3737 1464084000 0.3733 1464091200 0.3735 1464098400 0.3732 1464105600 0.3732 1464112800 0.3731 1464120000 0.3730 1464127200 0.3714 1464134400 0.3714 1464141600 0.3712 1464148800 0.3714 1464156000 0.3713 1464163200 0.3715 1464170400 0.3725 1464177600 0.3726 1464184800 0.3723 1464192000 0.3726 1464199200 0.3724 1464206400 0.3726 1464213600 0.3724 1464220800 0.3725 1464228000 0.3723 1464235200 0.3725 1464242400 0.3720 1464249600 0.3715 1464256800 0.3714 1464264000 0.3716 1464271200 0.3713 1464278400 0.3712 1464285600 0.3712 1464292800 0.3711 1464300000 0.3711 1464307200 0.3712 1464314400 0.3711 1464321600 0.3713 1464328800 0.3713 1464336000 0.3714 1464343200 0.3710 1464350400 0.3715 1464357600 0.3715 1464364800 0.3718 1464372000 0.3722 1464379200 0.3724 1464386400 0.3714 1464393600 0.3679 1464400800 0.3674 1464408000 0.3683 1464415200 0.3681 1464422400 0.3684 1464429600 0.3679 1464436800 0.3681 1464444000 0.3679 1464451200 0.3681 1464458400 0.3679 1464465600 0.3680 1464472800 0.3679 1464480000 0.3647 1464487200 0.3679 1464494400 0.3681 1464501600 0.3680 1464508800 0.3677 1464516000 0.3674 1464523200 0.3676 1464530400 0.3674 1464537600 0.3676 1464544800 0.3674 1464552000 0.3675 1464559200 0.3675 1464566400 0.3681 1464573600 0.3678 1464580800 0.3681 1464588000 0.3680 1464595200 0.3681 1464602400 0.3648 1464609600 0.3681 1464616800 0.3679 1464624000 0.3677 1464631200 0.3677 1464638400 0.3642 1464645600 0.3671 1464652800 0.3674 1464660000 0.3677 1464667200 0.3679 1464674400 0.3671 1464681600 0.3667 1464688800 0.3665 1464696000 0.3673 1464703200 0.3670 1464710400 0.3670 1464717600 0.3672 1464724800 0.3638 1464732000 0.3635 1464746400 0.3635 1464739200 0.3636 1464753600 0.3637 1464760800 0.3635 1464768000 0.3636 1464775200 0.3669 1464782400 0.3672 1464789600 0.3669 1464796800 0.3670 1464804000 0.3714 1464811200 0.3700 1464818400 0.3698 1464825600 0.3699 1464832800 0.3664 1464840000 0.3666 1464847200 0.3701 1464854400 0.3699 1464861600 0.3694 1464868800 0.3687 1464876000 0.3688 1464883200 0.3689 1464890400 0.3688 1464897600 0.3690 1464904800 0.3687 1464912000 0.3690 1464919200 0.3689 1464926400 0.3691 1464933600 0.3688 1464940800 0.3690 1464948000 0.3688 1464955200 0.3689 1464962400 0.3686 1464969600 0.3686 1464976800 0.3684 1464984000 0.3684 1464991200 0.3684 1464998400 0.3685 1465005600 0.3683 1465012800 0.3685 1465020000 0.3685 1465027200 0.3685 1465034400 0.3685 1465041600 0.3686 1465048800 0.3684 1465056000 0.3686 1465063200 0.3683 1465070400 0.3685 1465077600 0.3689 1465084800 0.3692 1465092000 0.3683 1465099200 0.3686 1465106400 0.3684 1465113600 0.3685 1465120800 0.3684 1465128000 0.3687 1465135200 0.3684 1465142400 0.3684 1465149600 0.3683 1465156800 0.3681 1465164000 0.3684 1465171200 0.3685 1465178400 0.3684 1465185600 0.3686 1465192800 0.3683 1465200000 0.3688 1465207200 0.3682 1465214400 0.3685 1465221600 0.3683 1465228800 0.3685 1465236000 0.3692 1465243200 0.3686 1465250400 0.3685 1465257600 0.3687 1465264800 0.3684 1465272000 0.3684 1465279200 0.3683 1465286400 0.3684 1465293600 0.3680 1465300800 0.3681 1465308000 0.3681 1465315200 0.3684 1465322400 0.3682 1465329600 0.3684 1465336800 0.3682 1465344000 0.3685 1465351200 0.3680 1465358400 0.3681 1465365600 0.3678 1465372800 0.3679 1465380000 0.3679 1465387200 0.3680 1465394400 0.3675 1465401600 0.3677 1465408800 0.3673 1465416000 0.3674 1465423200 0.3671 1465430400 0.3670 1465437600 0.3636 1465444800 0.3637 1465452000 0.3638 1465459200 0.3672 1465466400 0.3639 1465473600 0.3640 1465480800 0.3637 1465488000 0.3638 1465495200 0.3736 1465502400 0.3737 1465509600 0.3734 1465516800 0.3736 1465524000 0.3734 1465531200 0.3737 1465538400 0.3735 1465545600 0.3734 1465552800 0.3731 1465560000 0.3732 1465567200 0.3732 1465574400 0.3730 1465581600 0.3727 1465588800 0.3762 1465596000 0.3755 1465603200 0.3756 1465610400 0.3758 1465617600 0.3726 1465624800 0.3724 1465632000 0.3728 1465639200 0.3724 1465646400 0.3726 1465653600 0.3720 1465660800 0.3722 1465682340 0.3720 1465682400 0.3720 1465689600 0.3722 1465696800 0.3720 1465704000 0.3721 1465711200 0.3721 1465718400 0.3724 1465725600 0.3716 1465732800 0.3721 1465740000 0.3719 1465747200 0.3720 1465754400 0.3717 1465761600 0.3719 1465768800 0.3718 1465776000 0.3720 1465783200 0.3719 1465790400 0.3721 1465797600 0.3719 1465804800 0.3721 1465812000 0.3719 1465819200 0.3720 1465826400 0.3721 1465833600 0.3754 1465840800 0.3750 1465848000 0.3784 1465855200 0.3780 1465862400 0.3785 1465869600 0.3782 1465876800 0.3786 1465884000 0.3786 1465891200 0.3787 1465898400 0.3782 1465905600 0.3783 1465912800 0.3847 1465920000 0.3849 1465927200 0.3845 1465934400 0.3844 1465941600 0.3774 1465948800 0.3776 1465956000 0.3775 1465963200 0.3775 1465970400 0.3772 1465977600 0.3773 1465984800 0.3772 1465992000 0.3768 1465999200 0.3766 1466006400 0.3767 1466013600 0.3763 1466020800 0.3764 1466028000 0.3759 1466035200 0.3759 1466042400 0.3759 1466049600 0.3765 1466056800 0.3728 1466064000 0.3761 1466071200 0.3761 1466078400 0.3760 1466085600 0.3756 1466092800 0.3759 1466100000 0.3761 1466107200 0.3761 1466114400 0.3758 1466121600 0.3758 1466128800 0.3755 1466136000 0.3756 1466143200 0.3756 1466150400 0.3756 1466157600 0.3763 1466164800 0.3766 1466172000 0.3728 1466179200 0.3730 1466186400 0.3735 1466193600 0.3737 1466200800 0.3734 1466208000 0.3735 1466215200 0.3734 1466222400 0.3737 1466229600 0.3742 1466236800 0.3740 1466244000 0.3734 1466251200 0.3736 1466258400 0.3733 1466265600 0.3769 1466272800 0.3767 1466280000 0.3744 1466287200 0.3743 1466294400 0.3745 1466301600 0.3734 1466308800 0.3736 1466316000 0.3735 1466323200 0.3737 1466330400 0.3735 1466337600 0.3738 1466344800 0.3734 1466352000 0.3735 1466359200 0.3740 1466366400 0.3743 1466373600 0.3742 1466380800 0.3734 1466388000 0.3732 1466395200 0.3736 1466402400 0.3731 1466409600 0.3732 1466416800 0.3731 1466424000 0.3748 1466431200 0.3730 1466438400 0.3765 1466445600 0.3779 1466452800 0.3764 1466460000 0.3764 1466467200 0.3765 1466474400 0.3763 1466481600 0.3767 1466488800 0.3765 1466496000 0.3764 1466503200 0.3758 1466510400 0.3796 1466517600 0.3793 1466524800 0.3795 1466532000 0.3791 1466539200 0.3791 1466546400 0.3791 1466553600 0.3792 1466560800 0.3790 1466568000 0.3790 1466575200 0.3789 1466582400 0.3791 1466589600 0.3756 1466596800 0.3724 1466604000 0.3719 1466611200 0.3754 1466618400 0.3751 1466625600 0.3753 1466632800 0.3750 1466640000 0.3786 1466647200 0.3784 1466654400 0.3783 1466661600 0.3785 1466668800 0.3785 1466676000 0.3784 1466683200 0.3786 1466690400 0.3784 1466697600 0.3784 1466704800 0.3783 1466712000 0.3784 1466719200 0.3781 1466726400 0.3783 1466733600 0.3783 1466740800 0.3784 1466748000 0.3780 1466755200 0.3783 1466762400 0.3781 1466769600 0.3783 1466776800 0.3783 1466784000 0.3783 1466791200 0.3778 1466798400 0.3779 1466805600 0.3777 1466812800 0.3781 1466820000 0.3778 1466827200 0.3781 1466834400 0.3779 1466841600 0.3781 1466848800 0.3777 1466856000 0.3778 1466863200 0.3776 1466870400 0.3778 1466877600 0.3786 1466884800 0.3789 1466892000 0.3780 1466899200 0.3782 1466906400 0.3785 1466913600 0.3782 1466920800 0.3781 1466928000 0.3782 1466935200 0.3781 1466942400 0.3780 1466949600 0.3778 1466956800 0.3780 1466964000 0.3778 1466971200 0.3779 1466978400 0.3777 1466985600 0.3785 1466992800 0.3778 1467000000 0.3780 1467007200 0.3775 1467014400 0.3778 1467021600 0.3774 1467028800 0.3775 1467036000 0.3773 1467043200 0.3774 1467050400 0.3772 1467057600 0.3773 1467064800 0.3776 1467072000 0.3777 1467079200 0.3775 1467086400 0.3777 1467093600 0.3775 1467100800 0.3777 1467108000 0.3774 1467115200 0.3776 1467122400 0.3773 1467129600 0.3776 1467136800 0.3772 1467144000 0.3773 1467151200 0.3767 1467158400 0.3762 1467165600 0.3759 1467172800 0.3762 1467180000 0.3763 1467187200 0.3765 1467194400 0.3764 1467201600 0.3762 1467208800 0.3761 1467216000 0.3761 1467223200 0.3760 1467230400 0.3760 1467237600 0.3759 1467244800 0.3762 1467252000 0.3758 1467259200 0.3760 1467266400 0.3760 1467273600 0.3761 1467280800 0.3758 1467288000 0.3761 1467295200 0.3758 1467302400 0.3756 1467309600 0.3754 1467316800 0.3753 1467324000 0.3754 1467338400 0.3751 1467331200 0.3755 1467345600 0.3754 1467352800 0.3753 1467360000 0.3754 1467367200 0.3751 1467374400 0.3720 1467381600 0.3718 1467388800 0.3720 1467396000 0.3720 1467403200 0.3720 1467410400 0.3717 1467417600 0.3718 1467424800 0.3717 1467432000 0.3719 1467439200 0.3717 1467446400 0.3719 1467453600 0.3717 1467460800 0.3718 1467468000 0.3717 1467475200 0.3719 1467482400 0.3716 1467489600 0.3718 1467496800 0.3720 1467504000 0.3719 1467511200 0.3715 1467518400 0.3721 1467525600 0.3722 1467532800 0.3722 1467540000 0.3721 1467547200 0.3723 1467554400 0.3720 1467561600 0.3721 1467568800 0.3720 1467576000 0.3721 1467583200 0.3720 1467590400 0.3722 1467597600 0.3720 1467604800 0.3721 1467612000 0.3719 1467619200 0.3720 1467626400 0.3719 1467633600 0.3720 1467640800 0.3718 1467648000 0.3719 1467655200 0.3719 1467662400 0.3718 1467669600 0.3716 1467676800 0.3717 1467684000 0.3715 1467691200 0.3716 1467698400 0.3716 1467705600 0.3717 1467712800 0.3715 1467720000 0.3719 1467727200 0.3717 1467734400 0.3722 1467741600 0.3702 1467748800 0.3692 1467756000 0.3713 1467763200 0.3715 1467770400 0.3713 1467777600 0.3711 1467784800 0.3711 1467792000 0.3708 1467799200 0.3710 1467806400 0.3741 1467813600 0.3738 1467820800 0.3738 1467828000 0.3738 1467835200 0.3739 1467842400 0.3737 1467849600 0.3738 1467856800 0.3737 1467864000 0.3739 1467871200 0.3742 1467878400 0.3742 1467885600 0.3741 1467892800 0.3749 1467900000 0.3746 1467907200 0.3741 1467914400 0.3739 1467921600 0.3740 1467928800 0.3737 1467936000 0.3740 1467943200 0.3739 1467950400 0.3738 1467957600 0.3741 1467964800 0.3741 1467972000 0.3739 1467979200 0.3741 1467986400 0.3743 1467993600 0.3742 1468000800 0.3746 1468008000 0.3775 1468015200 0.3774 1468022400 0.3775 1468029600 0.3772 1468036800 0.3771 1468044000 0.3771 1468051200 0.3773 1468058400 0.3771 1468065600 0.3772 1468072800 0.3771 1468080000 0.3774 1468087200 0.3776 1468094400 0.3761 1468101600 0.3760 1468108800 0.3762 1468116000 0.3761 1468123200 0.3762 1468130400 0.3761 1468137600 0.3764 1468144800 0.3759 1468152000 0.3761 1468159200 0.3761 1468166400 0.3762 1468173600 0.3755 1468180800 0.3757 1468188000 0.3754 1468195200 0.3758 1468202400 0.3755 1468209600 0.3757 1468216800 0.3757 1468224000 0.3791 1468231200 0.3789 1468238400 0.3789 1468245600 0.3789 1468252800 0.3790 1468260000 0.3787 1468267200 0.3791 1468274400 0.3788 1468281600 0.3791 1468288800 0.3786 1468296000 0.3788 1468303200 0.3787 1468310400 0.3789 1468317600 0.3786 1468324800 0.3791 1468332000 0.3788 1468339200 0.3788 1468346400 0.3790 1468353600 0.3780 1468360800 0.3778 1468368000 0.3778 1468375200 0.3771 1468382400 0.3772 1468389600 0.3769 1468396800 0.3771 1468404000 0.3768 1468411200 0.3771 1468418400 0.3768 1468425600 0.3770 1468432800 0.3769 1468440000 0.3769 1468447200 0.3766 1468454400 0.3744 1468461600 0.3766 1468468800 0.3768 1468476000 0.3765 1468483200 0.3769 1468490400 0.3770 1468497600 0.3771 1468504800 0.3767 1468512000 0.3768 1468519200 0.3762 1468526400 0.3764 1468533600 0.3763 1468540800 0.3764 1468548000 0.3759 1468555200 0.3763 1468562400 0.3762 1468569600 0.3762 1468576800 0.3759 1468584000 0.3763 1468591200 0.3759 1468598400 0.3763 1468605600 0.3760 1468612800 0.3764 1468620000 0.3760 1468627200 0.3762 1468634400 0.3760 1468641600 0.3761 1468648800 0.3761 1468656000 0.3762 1468663200 0.3760 1468670400 0.3760 1468677600 0.3758 1468684800 0.3758 1468692000 0.3757 1468699200 0.3759 1468706400 0.3757 1468713600 0.3760 1468720800 0.3757 1468728000 0.3759 1468735200 0.3760 1468742400 0.3760 1468749600 0.3758 1468756800 0.3759 1468764000 0.3758 1468771200 0.3760 1468778400 0.3758 1468785600 0.3761 1468792800 0.3759 1468800000 0.3762 1468807200 0.3760 1468814400 0.3760 1468821600 0.3758 1468828800 0.3760 1468836000 0.3758 1468843200 0.3759 1468850400 0.3757 1468857600 0.3757 1468864800 0.3756 1468872000 0.3756 1468879200 0.3755 1468886400 0.3757 1468893600 0.3754 1468900800 0.3755 1468908000 0.3755 1468915200 0.3756 1468922400 0.3754 1468929600 0.3756 1468936800 0.3752 1468944000 0.3753 1468951200 0.3783 1468958400 0.3783 1468965600 0.3781 1468972800 0.3782 1468980000 0.3782 1468987200 0.3792 1468994400 0.3821 1469001600 0.3820 1469008800 0.3820 1469016000 0.3819 1469023200 0.3821 1469030400 0.3819 1469037600 0.3785 1469044800 0.3786 1469052000 0.3784 1469059200 0.3785 1469066400 0.3783 1469073600 0.3785 1469080800 0.3785 1469088000 0.3785 1469095200 0.3782 1469102400 0.3848 1469109600 0.3845 1469116800 0.3849 1469124000 0.3846 1469131200 0.3848 1469138400 0.3845 1469145600 0.3842 1469152800 0.3841 1469160000 0.3845 1469167200 0.3844 1469174400 0.3849 1469181600 0.3843 1469188800 0.3845 1469196000 0.3842 1469203200 0.3844 1469210400 0.3842 1469217600 0.3834 1469224800 0.3815 1469232000 0.3843 1469239200 0.3845 1469246400 0.3875 1469253600 0.3873 1469260800 0.3876 1469268000 0.3874 1469275200 0.3873 1469282400 0.3871 1469289600 0.3873 1469296800 0.3872 1469304000 0.3878 1469311200 0.3871 1469318400 0.3875 1469325600 0.3873 1469332800 0.3875 1469340000 0.3873 1469347200 0.3875 1469354400 0.3873 1469361600 0.3875 1469368800 0.3874 1469376000 0.3877 1469383200 0.3874 1469390400 0.3876 1469397600 0.3842 1469404800 0.3846 1469412000 0.3846 1469419200 0.3846 1469426400 0.3845 1469433600 0.3847 1469440800 0.3877 1469448000 0.3879 1469455200 0.3879 1469462400 0.3879 1469469600 0.3877 1469476800 0.3877 1469484000 0.3875 1469491200 0.3876 1469498400 0.3877 1469505600 0.3879 1469512800 0.3877 1469520000 0.3877 1469527200 0.3874 1469534400 0.3874 1469541600 0.3869 1469548800 0.3870 1469556000 0.3869 1469563200 0.3877 1469570400 0.3875 1469577600 0.3876 1469584800 0.3875 1469592000 0.3878 1469599200 0.3841 1469606400 0.3843 1469613600 0.3841 1469620800 0.3843 1469628000 0.3872 1469635200 0.3874 1469642400 0.3844 1469649600 0.3845 1469656800 0.3844 1469664000 0.3846 1469671200 0.3843 1469678400 0.3844 1469685600 0.3841 1469692800 0.3844 1469700000 0.3841 1469707200 0.3843 1469714400 0.3842 1469721600 0.3844 1469728800 0.3838 1469736000 0.3838 1469743200 0.3836 1469750400 0.3805 1469757600 0.3835 1469764800 0.3834 1469772000 0.3835 1469779200 0.3834 1469786400 0.3831 1469793600 0.3830 1469800800 0.3829 1469808000 0.3830 1469815200 0.3828 1469822400 0.3832 1469829600 0.3827 1469836800 0.3831 1469844000 0.3828 1469851200 0.3832 1469858400 0.3830 1469865600 0.3832 1469872800 0.3829 1469880000 0.3830 1469887200 0.3827 1469894400 0.3828 1469901600 0.3824 1469908800 0.3826 1469916000 0.3824 1469923200 0.3831 1469930400 0.3822 1469937600 0.3824 1469944800 0.3857 1469952000 0.3857 1469959200 0.3856 1469966400 0.3858 1469973600 0.3856 1469980800 0.3857 1469988000 0.3855 1469995200 0.3856 1470002400 0.3854 1470016800 0.3855 1470009600 0.3857 1470024000 0.3854 1470031200 0.3854 1470038400 0.3854 1470045600 0.3854 1470052800 0.3854 1470060000 0.3851 1470067200 0.3853 1470074400 0.3853 1470081600 0.3854 1470088800 0.3855 1470096000 0.3833 1470103200 0.3832 1470110400 0.3857 1470117600 0.3854 1470124800 0.3855 1470132000 0.3851 1470139200 0.3856 1470146400 0.3855 1470153600 0.3856 1470160800 0.3854 1470168000 0.3855 1470175200 0.3848 1470182400 0.3850 1470189600 0.3812 1470196800 0.3848 1470204000 0.3812 1470211200 0.3813 1470218400 0.3811 1470225600 0.3816 1470232800 0.3812 1470240000 0.3812 1470247200 0.3810 1470254400 0.3811 1470261600 0.3808 1470268800 0.3813 1470276000 0.3809 1470283200 0.3811 1470290400 0.3809 1470297600 0.3809 1470304800 0.3809 1470312000 0.3809 1470319200 0.3807 1470326400 0.3806 1470333600 0.3805 1470340800 0.3805 1470348000 0.3804 1470355200 0.3803 1470362400 0.3802 1470434400 0.3800 1470441600 0.3803 1470448800 0.3802 1470456000 0.3804 1470463200 0.3801 1470470400 0.3805 1470477600 0.3810 1470484800 0.3803 1470492000 0.3801 1470499200 0.3803 1470506400 0.3801 1470513600 0.3803 1470520800 0.3801 1470528000 0.3803 1470535200 0.3801 1470542400 0.3805 1470549600 0.3802 1470556800 0.3803 1470564000 0.3801 1470571200 0.3803 1470578400 0.3801 1470585600 0.3803 1470592800 0.3801 1470600000 0.3803 1470607200 0.3801 1470614400 0.3804 1470621600 0.3800 1470628800 0.3803 1470636000 0.3800 1470643200 0.3802 1470650400 0.3800 1470657600 0.3800 1470664800 0.3798 1470672000 0.3799 1470679200 0.3798 1470686400 0.3800 1470693600 0.3830 1470700800 0.3831 1470708000 0.3831 1470715200 0.3832 1470722400 0.3833 1470729600 0.3834 1470736800 0.3830 1470744000 0.3830 1470751200 0.3829 1470758400 0.3833 1470765600 0.3827 1470772800 0.3831 1470780000 0.3828 1470787200 0.3828 1470794400 0.3826 1470801600 0.3819 1470808800 0.3786 1470816000 0.3819 1470823200 0.3817 1470830400 0.3821 1470837600 0.3818 1470844800 0.3817 1470852000 0.3815 1470859200 0.3817 1470866400 0.3815 1470873600 0.3814 1470880800 0.3813 1470888000 0.3815 1470895200 0.3814 1470902400 0.3815 1470909600 0.3813 1470916800 0.3814 1470924000 0.3824 1470931200 0.3824 1470938400 0.3824 1470945600 0.3824 1470952800 0.3825 1470960000 0.3824 1470967200 0.3822 1470974400 0.3827 1470981600 0.3823 1470988800 0.3792 1470996000 0.3793 1471003200 0.3792 1471010400 0.3790 1471017600 0.3820 1471024800 0.3818 1471032000 0.3822 1471039200 0.3817 1471046400 0.3821 1471053600 0.3816 1471060800 0.3818 1471068000 0.3816 1471075200 0.3815 1471082400 0.3813 1471089600 0.3814 1471096800 0.3815 1471104000 0.3817 1471111200 0.3782 1471118400 0.3784 1471125600 0.3781 1471132800 0.3782 1471140000 0.3781 1471147200 0.3782 1471154400 0.3781 1471161600 0.3782 1471168800 0.3781 1471176000 0.3782 1471183200 0.3781 1471190400 0.3782 1471197600 0.3780 1471204800 0.3782 1471212000 0.3780 1471219200 0.3782 1471226400 0.3781 1471233600 0.3783 1471240800 0.3780 1471248000 0.3783 1471255200 0.3780 1471262400 0.3782 1471269600 0.3780 1471276800 0.3781 1471284000 0.3779 1471291200 0.3786 1471298400 0.3777 1471305600 0.3778 1471312800 0.3776 1471320000 0.3780 1471327200 0.3779 1471334400 0.3780 1471341600 0.3775 1471348800 0.3781 1471356000 0.3775 1471363200 0.3777 1471370400 0.3776 1471377600 0.3776 1471384800 0.3773 1471392000 0.3774 1471399200 0.3774 1471406400 0.3776 1471413600 0.3756 1471420800 0.3775 1471428000 0.3770 1471435200 0.3770 1471442400 0.3770 1471449600 0.3770 1471456800 0.3770 1471464000 0.3771 1471471200 0.3769 1471478400 0.3769 1471485600 0.3737 1471492800 0.3741 1471500000 0.3741 1471507200 0.3776 1471514400 0.3769 1471521600 0.3772 1471528800 0.3771 1471536000 0.3769 1471543200 0.3767 1471550400 0.3769 1471557600 0.3766 1471564800 0.3753 1471572000 0.3751 1471579200 0.3754 1471586400 0.3752 1471593600 0.3753 1471600800 0.3751 1471608000 0.3753 1471615200 0.3751 1471622400 0.3753 1471629600 0.3751 1471636800 0.3752 1471644000 0.3749 1471651200 0.3750 1471658400 0.3748 1471665600 0.3748 1471672800 0.3747 1471680000 0.3749 1471687200 0.3764 1471694400 0.3748 1471701600 0.3746 1471708800 0.3747 1471716000 0.3746 1471723200 0.3747 1471730400 0.3746 1471737600 0.3745 1471744800 0.3775 1471752000 0.3777 1471759200 0.3775 1471766400 0.3779 1471773600 0.3775 1471780800 0.3779 1471788000 0.3776 1471795200 0.3809 1471802400 0.3807 1471809600 0.3809 1471816800 0.3807 1471824000 0.3808 1471831200 0.3808 1471838400 0.3809 1471845600 0.3808 1471852800 0.3809 1471860000 0.3806 1471867200 0.3809 1471874400 0.3806 1471881600 0.3806 1471888800 0.3804 1471896000 0.3806 1471903200 0.3804 1471910400 0.3807 1471917600 0.3803 1471924800 0.3805 1471932000 0.3776 1471939200 0.3806 1471946400 0.3801 1471953600 0.3802 1471960800 0.3800 1471968000 0.3801 1471975200 0.3800 1471982400 0.3804 1471989600 0.3801 1471996800 0.3806 1472004000 0.3804 1472011200 0.3803 1472018400 0.3801 1472025600 0.3801 1472032800 0.3800 1472040000 0.3799 1472047200 0.3797 1472054400 0.3798 1472061600 0.3797 1472068800 0.3829 1472076000 0.3828 1472083200 0.3830 1472090400 0.3828 1472097600 0.3829 1472104800 0.3827 1472112000 0.3834 1472119200 0.3826 1472126400 0.3829 1472133600 0.3825 1472140800 0.3831 1472148000 0.3824 1472155200 0.3826 1472162400 0.3825 1472169600 0.3826 1472176800 0.3823 1472184000 0.3826 1472191200 0.3824 1472198400 0.3827 1472205600 0.3824 1472212800 0.3824 1472220000 0.3830 1472227200 0.3833 1472234400 0.3823 1472241600 0.3825 1472248800 0.3824 1472256000 0.3824 1472263200 0.3822 1472270400 0.3822 1472277600 0.3821 1472284800 0.3824 1472292000 0.3823 1472299200 0.3821 1472306400 0.3817 1472313600 0.3819 1472320800 0.3817 1472328000 0.3850 1472335200 0.3849 1472342400 0.3788 1472349600 0.3786 1472356800 0.3788 1472364000 0.3786 1472371200 0.3787 1472378400 0.3785 1472385600 0.3786 1472392800 0.3785 1472400000 0.3787 1472407200 0.3786 1472414400 0.3788 1472421600 0.3786 1472428800 0.3787 1472436000 0.3785 1472443200 0.3787 1472450400 0.3786 1472457600 0.3786 1472464800 0.3786 1472472000 0.3786 1472479200 0.3783 1472486400 0.3786 1472493600 0.3786 1472500800 0.3783 1472508000 0.3784 1472515200 0.3784 1472522400 0.3782 1472529600 0.3789 1472536800 0.3787 1472544000 0.3789 1472551200 0.3786 1472558400 0.3788 1472565600 0.3786 1472572800 0.3789 1472580000 0.3785 1472587200 0.3785 1472594400 0.3782 1472601600 0.3755 1472608800 0.3782 1472616000 0.3783 1472623200 0.3782 1472630400 0.3784 1472637600 0.3783 1472644800 0.3784 1472652000 0.3781 1472659200 0.3779 1472666400 0.3780 1472673600 0.3780 1472680800 0.3779 1472695200 0.3778 1472688000 0.3781 1472702400 0.3778 1472709600 0.3779 1472716800 0.3782 1472724000 0.3717 1472731200 0.3717 1472738400 0.3715 1472745600 0.3716 1472752800 0.3685 1472760000 0.3683 1472767200 0.3648 1472774400 0.3648 1472781600 0.3678 1472788800 0.3677 1472796000 0.3675 1472803200 0.3677 1472810400 0.3676 1472817600 0.3676 1472824800 0.3674 1472832000 0.3675 1472839200 0.3672 1472846400 0.3673 1472853600 0.3672 1472860800 0.3673 1472868000 0.3669 1472875200 0.3671 1472882400 0.3670 1472889600 0.3672 1472896800 0.3670 1472904000 0.3672 1472911200 0.3670 1472918400 0.3672 1472925600 0.3671 1472932800 0.3672 1472940000 0.3671 1472947200 0.3673 1472954400 0.3670 1472961600 0.3672 1472968800 0.3670 1472976000 0.3672 1472983200 0.3670 1472990400 0.3674 1472997600 0.3672 1473004800 0.3675 1473012000 0.3671 1473019200 0.3673 1473026400 0.3671 1473033600 0.3672 1473040800 0.3670 1473048000 0.3675 1473055200 0.3670 1473062400 0.3671 1473069600 0.3669 1473076800 0.3673 1473084000 0.3670 1473091200 0.3673 1473098400 0.3672 1473105600 0.3673 1473112800 0.3640 1473120000 0.3673 1473127200 0.3671 1473134400 0.3672 1473141600 0.3670 1473148800 0.3671 1473156000 0.3667 1473163200 0.3668 1473170400 0.3663 1473177600 0.3666 1473184800 0.3663 1473192000 0.3665 1473199200 0.3664 1473206400 0.3602 1473213600 0.3662 1473220800 0.3664 1473228000 0.3695 1473235200 0.3695 1473242400 0.3694 1473249600 0.3695 1473256800 0.3694 1473264000 0.3693 1473271200 0.3690 1473278400 0.3691 1473285600 0.3689 1473292800 0.3689 1473300000 0.3691 1473307200 0.3690 1473314400 0.3688 1473321600 0.3690 1473328800 0.3688 1473336000 0.3688 1473343200 0.3658 1473350400 0.3692 1473357600 0.3686 1473364800 0.3688 1473372000 0.3686 1473379200 0.3688 1473386400 0.3686 1473393600 0.3686 1473400800 0.3686 1473408000 0.3686 1473415200 0.3684 1473422400 0.3686 1473429600 0.3683 1473436800 0.3685 1473444000 0.3682 1473451200 0.3685 1473458400 0.3680 1473465600 0.3682 1473472800 0.3681 1473480000 0.3682 1473487200 0.3681 1473494400 0.3682 1473501600 0.3650 1473508800 0.3651 1473516000 0.3678 1473523200 0.3679 1473530400 0.3678 1473537600 0.3680 1473544800 0.3679 1473552000 0.3680 1473559200 0.3679 1473566400 0.3680 1473573600 0.3679 1473580800 0.3680 1473588000 0.3679 1473595200 0.3680 1473602400 0.3678 1473609600 0.3679 1473616800 0.3677 1473624000 0.3680 1473631200 0.3677 1473638400 0.3680 1473645600 0.3679 1473652800 0.3679 1473660000 0.3678 1473667200 0.3679 1473674400 0.3709 1473681600 0.3709 1473688800 0.3709 1473696000 0.3704 1473703200 0.3704 1473710400 0.3703 1473717600 0.3707 1473724800 0.3676 1473732000 0.3674 1473739200 0.3676 1473746400 0.3674 1473753600 0.3707 1473760800 0.3703 1473768000 0.3704 1473775200 0.3705 1473782400 0.3708 1473789600 0.3703 1473796800 0.3706 1473804000 0.3701 1473811200 0.3702 1473818400 0.3702 1473825600 0.3702 1473832800 0.3701 1473840000 0.3702 1473847200 0.3698 1473854400 0.3700 1473861600 0.3696 1473868800 0.3698 1473876000 0.3697 1473883200 0.3701 1473890400 0.3701 1473897600 0.3701 1473912000 0.3701 1473919200 0.3699 1473926400 0.3700 1473933600 0.3698 1473940800 0.3698 1473948000 0.3697 1473955200 0.3700 1473962400 0.3697 1473969600 0.3701 1473976800 0.3666 1473984000 0.3664 1473991200 0.3694 1473998400 0.3696 1474005600 0.3695 1474012800 0.3695 1474020000 0.3693 1474027200 0.3694 1474034400 0.3692 1474041600 0.3693 1474048800 0.3694 1474056000 0.3692 1474063200 0.3692 1474070400 0.3694 1474077600 0.3693 1474084800 0.3695 1474092000 0.3691 1474099200 0.3692 1474106400 0.3693 1474113600 0.3692 1474120800 0.3690 1474128000 0.3692 1474135200 0.3690 1474142400 0.3692 1474149600 0.3692 1474156800 0.3694 1474164000 0.3694 1474171200 0.3695 1474178400 0.3693 1474185600 0.3696 1474192800 0.3696 1474200000 0.3694 1474207200 0.3693 1474214400 0.3694 1474221600 0.3692 1474228800 0.3692 1474236000 0.3691 1474243200 0.3692 1474250400 0.3690 1474257600 0.3693 1474264800 0.3690 1474272000 0.3692 1474279200 0.3691 1474286400 0.3690 1474293600 0.3689 1474300800 0.3691 1474308000 0.3686 1474315200 0.3688 1474322400 0.3686 1474329600 0.3688 1474336800 0.3687 1474344000 0.3686 1474351200 0.3685 1474358400 0.3688 1474365600 0.3685 1474372800 0.3685 1474380000 0.3683 1474387200 0.3685 1474394400 0.3683 1474401600 0.3687 1474408800 0.3683 1474416000 0.3684 1474423200 0.3683 1474430400 0.3684 1474437600 0.3683 1474444800 0.3685 1474452000 0.3683 1474459200 0.3684 1474466400 0.3682 1474473600 0.3682 1474480800 0.3680 1474488000 0.3682 1474495200 0.3680 1474502400 0.3679 1474509600 0.3678 1474516800 0.3680 1474524000 0.3678 1474531200 0.3691 1474538400 0.3687 1474545600 0.3681 1474552800 0.3677 1474560000 0.3678 1474567200 0.3678 1474574400 0.3680 1474581600 0.3676 1474588800 0.3678 1474596000 0.3675 1474603200 0.3676 1474610400 0.3674 1474617600 0.3675 1474624800 0.3673 1474632000 0.3675 1474639200 0.3674 1474646400 0.3674 1474653600 0.3671 1474660800 0.3677 1474668000 0.3675 1474675200 0.3677 1474682400 0.3674 1474689600 0.3674 1474696800 0.3673 1474704000 0.3671 1474711200 0.3670 1474718400 0.3672 1474725600 0.3670 1474732800 0.3671 1474740000 0.3669 1474747200 0.3672 1474754400 0.3672 1474761600 0.3673 1474768800 0.3671 1474776000 0.3672 1474783200 0.3672 1474790400 0.3671 1474797600 0.3675 1474804800 0.3673 1474812000 0.3671 1474819200 0.3673 1474826400 0.3677 1474833600 0.3672 1474840800 0.3673 1474848000 0.3672 1474855200 0.3670 1474862400 0.3672 1474869600 0.3668 1474876800 0.3670 1474884000 0.3669 1474891200 0.3671 1474898400 0.3669 1474905600 0.3669 1474912800 0.3666 1474920000 0.3668 1474927200 0.3668 1474934400 0.3668 1474941600 0.3666 1474948800 0.3668 1474956000 0.3667 1474963200 0.3668 1474970400 0.3668 1474977600 0.3667 1474984800 0.3665 1474992000 0.3668 1474999200 0.3636 1475006400 0.3635 1475013600 0.3634 1475020800 0.3637 1475028000 0.3633 1475035200 0.3636 1475042400 0.3633 1475049600 0.3635 1475056800 0.3661 1475064000 0.3661 1475071200 0.3660 1475078400 0.3630 1475085600 0.3626 1475092800 0.3627 1475100000 0.3628 1475107200 0.3629 1475114400 0.3625 1475121600 0.3628 1475128800 0.3626 1475136000 0.3625 1475143200 0.3638 1475150400 0.3670 1475157600 0.3666 1475164800 0.3667 1475172000 0.3668 1475179200 0.3666 1475186400 0.3666 1475193600 0.3606 1475200800 0.3666 1475208000 0.3669 1475215200 0.3667 1475222400 0.3669 1475229600 0.3668 1475236800 0.3668 1475244000 0.3665 1475251200 0.3636 1475258400 0.3632 1475265600 0.3634 1475272800 0.3633 1475287200 0.3634 1475280000 0.3637 1475294400 0.3637 1475301600 0.3636 1475308800 0.3636 1475316000 0.3633 1475323200 0.3636 1475330400 0.3633 1475337600 0.3635 1475344800 0.3634 1475352000 0.3635 1475359200 0.3634 1475366400 0.3635 1475373600 0.3632 1475380800 0.3635 1475388000 0.3631 1475395200 0.3633 1475402400 0.3631 1475409600 0.3633 1475416800 0.3630 1475424000 0.3631 1475431200 0.3629 1475438400 0.3630 1475445600 0.3629 1475452800 0.3630 1475460000 0.3629 1475467200 0.3632 1475474400 0.3661 1475481600 0.3660 1475488800 0.3643 1475496000 0.3645 1475503200 0.3643 1475510400 0.3643 1475517600 0.3637 1475524800 0.3642 1475532000 0.3637 1475539200 0.3639 1475546400 0.3637 1475553600 0.3642 1475560800 0.3640 1475568000 0.3638 1475575200 0.3641 1475582400 0.3637 1475589600 0.3635 1475596800 0.3635 1475604000 0.3633 1475611200 0.3633 1475618400 0.3632 1475625600 0.3629 1475632800 0.3625 1475640000 0.3629 1475647200 0.3630 1475654400 0.3633 1475661600 0.3629 1475668800 0.3683 1475676000 0.3682 1475683200 0.3681 1475690400 0.3678 1475697600 0.3681 1475704800 0.3681 1475712000 0.3683 1475719200 0.3680 1475726400 0.3680 1475733600 0.3627 1475740800 0.3628 1475748000 0.3628 1475755200 0.3628 1475762400 0.3625 1475769600 0.3625 1475776800 0.3627 1475784000 0.3627 1475791200 0.3627 1475798400 0.3629 1475805600 0.3628 1475812800 0.3629 1475820000 0.3626 1475827200 0.3625 1475834400 0.3624 1475841600 0.3625 1475848800 0.3622 1475856000 0.3625 1475863200 0.3621 1475870400 0.3622 1475877600 0.3621 1475884800 0.3593 1475892000 0.3592 1475899200 0.3596 1475906400 0.3595 1475913600 0.3595 1475920800 0.3593 1475928000 0.3593 1475935200 0.3592 1475942400 0.3595 1475949600 0.3593 1475956800 0.3595 1475964000 0.3592 1475971200 0.3596 1475978400 0.3592 1475985600 0.3596 1475992800 0.3594 1476000000 0.3595 1476007200 0.3595 1476014400 0.3595 1476021600 0.3593 1476028800 0.3594 1476036000 0.3592 1476043200 0.3594 1476050400 0.3592 1476057600 0.3595 1476064800 0.3592 1476072000 0.3596 1476079200 0.3596 1476086400 0.3596 1476093600 0.3593 1476100800 0.3595 1476108000 0.3592 1476115200 0.3593 1476122400 0.3592 1476129600 0.3592 1476136800 0.3594 1476144000 0.3597 1476151200 0.3594 1476158400 0.3594 1476165600 0.3592 1476172800 0.3594 1476180000 0.3593 1476187200 0.3594 1476194400 0.3591 1476201600 0.3594 1476208800 0.3592 1476216000 0.3592 1476223200 0.3589 1476230400 0.3592 1476237600 0.3591 1476244800 0.3594 1476252000 0.3592 1476259200 0.3597 1476266400 0.3591 1476273600 0.3594 1476280800 0.3592 1476288000 0.3593 1476295200 0.3591 1476302400 0.3590 1476309600 0.3593 1476316800 0.3564 1476324000 0.3592 1476331200 0.3591 1476338400 0.3606 1476345600 0.3609 1476352800 0.3605 1476360000 0.3606 1476367200 0.3608 1476374400 0.3607 1476381600 0.3601 1476388800 0.3604 1476396000 0.3603 1476403200 0.3635 1476410400 0.3603 1476417600 0.3637 1476424800 0.3635 1476432000 0.3637 1476439200 0.3634 1476446400 0.3636 1476453600 0.3637 1476460800 0.3638 1476468000 0.3635 1476475200 0.3636 1476482400 0.3636 1476489600 0.3636 1476496800 0.3635 1476504000 0.3637 1476511200 0.3639 1476518400 0.3639 1476525600 0.3637 1476532800 0.3638 1476540000 0.3636 1476547200 0.3638 1476554400 0.3636 1476561600 0.3642 1476568800 0.3639 1476576000 0.3640 1476583200 0.3636 1476590400 0.3638 1476597600 0.3635 1476604800 0.3637 1476612000 0.3636 1476619200 0.3638 1476626400 0.3637 1476633600 0.3638 1476640800 0.3636 1476648000 0.3638 1476655200 0.3638 1476662400 0.3637 1476669600 0.3635 1476676800 0.3638 1476684000 0.3635 1476691200 0.3607 1476698400 0.3636 1476705600 0.3638 1476712800 0.3634 1476720000 0.3634 1476727200 0.3635 1476734400 0.3637 1476741600 0.3634 1476748800 0.3635 1476756000 0.3635 1476763200 0.3636 1476770400 0.3635 1476777600 0.3638 1476784800 0.3635 1476792000 0.3636 1476799200 0.3632 1476806400 0.3633 1476813600 0.3632 1476820800 0.3631 1476828000 0.3631 1476835200 0.3633 1476842400 0.3632 1476849600 0.3634 1476856800 0.3631 1476864000 0.3634 1476871200 0.3631 1476878400 0.3632 1476885600 0.3630 1476892800 0.3663 1476900000 0.3659 1476907200 0.3659 1476914400 0.3658 1476921600 0.3660 1476928800 0.3658 1476936000 0.3662 1476943200 0.3661 1476950400 0.3664 1476957600 0.3661 1476964800 0.3720 1476972000 0.3660 1476979200 0.3660 1476986400 0.3658 1476993600 0.3660 1477000800 0.3657 1477008000 0.3659 1477015200 0.3658 1477022400 0.3661 1477029600 0.3657 1477036800 0.3656 1477044000 0.3655 1477051200 0.3657 1477058400 0.3656 1477065600 0.3656 1477072800 0.3655 1477080000 0.3657 1477087200 0.3655 1477094400 0.3656 1477101600 0.3654 1477108800 0.3658 1477116000 0.3655 1477123200 0.3657 1477130400 0.3657 1477137600 0.3658 1477144800 0.3654 1477152000 0.3656 1477159200 0.3656 1477166400 0.3658 1477173600 0.3656 1477180800 0.3658 1477188000 0.3657 1477195200 0.3657 1477202400 0.3655 1477209600 0.3655 1477216800 0.3654 1477224000 0.3655 1477231200 0.3652 1477238400 0.3652 1477245600 0.3651 1477252800 0.3652 1477260000 0.3652 1477267200 0.3653 1477274400 0.3651 1477281600 0.3651 1477288800 0.3651 1477296000 0.3653 1477303200 0.3653 1477310400 0.3653 1477317600 0.3651 1477324800 0.3653 1477332000 0.3650 1477339200 0.3651 1477346400 0.3650 1477353600 0.3651 1477360800 0.3651 1477368000 0.3653 1477375200 0.3650 1477382400 0.3654 1477389600 0.3651 1477396800 0.3653 1477404000 0.3652 1477411200 0.3654 1477418400 0.3651 1477425600 0.3654 1477432800 0.3653 1477440000 0.3652 1477447200 0.3651 1477454400 0.3652 1477461600 0.3642 1477468800 0.3613 1477476000 0.3609 1477483200 0.3610 1477490400 0.3609 1477497600 0.3616 1477504800 0.3614 1477512000 0.3618 1477519200 0.3616 1477526400 0.3616 1477533600 0.3615 1477540800 0.3618 1477548000 0.3616 1477555200 0.3617 1477562400 0.3705 1477569600 0.3705 1477576800 0.3705 1477584000 0.3702 1477591200 0.3701 1477598400 0.3702 1477605600 0.3701 1477612800 0.3702 1477620000 0.3700 1477627200 0.3699 1477634400 0.3700 1477641600 0.3699 1477648800 0.3698 1477656000 0.3671 1477663200 0.3667 1477670400 0.3668 1477677600 0.3669 1477684800 0.3668 1477692000 0.3664 1477699200 0.3665 1477706400 0.3664 1477713600 0.3668 1477720800 0.3664 1477728000 0.3666 1477735200 0.3665 1477742400 0.3667 1477749600 0.3666 1477756800 0.3666 1477807200 0.3665 1477814400 0.3667 1477821600 0.3667 1477828800 0.3665 1477836000 0.3665 1477843200 0.3667 1477850400 0.3667 1477857600 0.3669 1477864800 0.3668 1477872000 0.3668 1477879200 0.3667 1477886400 0.3668 1477893600 0.3666 1477900800 0.3666 1477908000 0.3665 1477915200 0.3665 1477922400 0.3665 1477929600 0.3665 1477936800 0.3663 1477944000 0.3667 1477951200 0.3665 1477965600 0.3664 1477958400 0.3666 1477972800 0.3664 1477980000 0.3664 1477987200 0.3664 1477994400 0.3664 1478001600 0.3665 1478008800 0.3655 1478016000 0.3654 1478023200 0.3653 1478030400 0.3653 1478037600 0.3654 1478044800 0.3653 1478052000 0.3652 1478059200 0.3652 1478066400 0.3652 1478073600 0.3653 1478080800 0.3654 1478088000 0.3656 1478095200 0.3654 1478102400 0.3655 1478109600 0.3654 1478116800 0.3652 1478124000 0.3656 1478131200 0.3656 1478138400 0.3655 1478145600 0.3656 1478152800 0.3652 1478160000 0.3654 1478167200 0.3654 1478174400 0.3655 1478181600 0.3655 1478188800 0.3657 1478196000 0.3654 1478203200 0.3651 1478210400 0.3650 1478217600 0.3652 1478224800 0.3648 1478232000 0.3651 1478239200 0.3650 1478246400 0.3651 1478253600 0.3648 1478260800 0.3651 1478268000 0.3649 1478275200 0.3648 1478282400 0.3645 1478289600 0.3648 1478296800 0.3649 1478304000 0.3649 1478311200 0.3647 1478318400 0.3649 1478325600 0.3647 1478332800 0.3647 1478340000 0.3645 1478347200 0.3647 1478354400 0.3645 1478361600 0.3647 1478368800 0.3647 1478376000 0.3647 1478383200 0.3646 1478390400 0.3649 1478397600 0.3645 1478404800 0.3648 1478412000 0.3645 1478419200 0.3648 1478426400 0.3646 1478433600 0.3648 1478440800 0.3646 1478448000 0.3647 1478455200 0.3646 1478462400 0.3646 1478469600 0.3645 1478476800 0.3647 1478484000 0.3645 1478491200 0.3646 1478498400 0.3646 1478505600 0.3647 1478512800 0.3642 1478520000 0.3644 1478527200 0.3644 1478534400 0.3641 1478541600 0.3640 1478548800 0.3642 1478556000 0.3641 1478563200 0.3644 1478570400 0.3645 1478577600 0.3647 1478584800 0.3643 1478592000 0.3644 1478599200 0.3643 1478606400 0.3648 1478613600 0.3645 1478620800 0.3645 1478628000 0.3642 1478635200 0.3642 1478642400 0.3637 1478649600 0.3637 1478656800 0.3636 1478664000 0.3638 1478671200 0.3637 1478678400 0.3639 1478685600 0.3639 1478692800 0.3639 1478700000 0.3636 1478707200 0.3640 1478714400 0.3636 1478721600 0.3638 1478728800 0.3634 1478736000 0.3638 1478743200 0.3634 1478750400 0.3637 1478757600 0.3635 1478764800 0.3638 1478772000 0.3636 1478779200 0.3635 1478786400 0.3636 1478793600 0.3635 1478800800 0.3635 1478808000 0.3636 1478815200 0.3633 1478822400 0.3631 1478829600 0.3633 1478836800 0.3634 1478844000 0.3633 1478851200 0.3637 1478858400 0.3635 1478865600 0.3636 1478872800 0.3632 1478880000 0.3632 1478887200 0.3632 1478894400 0.3632 1478901600 0.3630 1478908800 0.3631 1478916000 0.3630 1478923200 0.3631 1478930400 0.3635 1478937600 0.3636 1478944800 0.3634 1478952000 0.3637 1478959200 0.3630 1478966400 0.3630 1478973600 0.3629 1478980800 0.3630 1478988000 0.3628 1478995200 0.3631 1479002400 0.3630 1479009600 0.3630 1479016800 0.3631 1479024000 0.3630 1479031200 0.3631 1479038400 0.3631 1479045600 0.3629 1479052800 0.3631 1479060000 0.3631 1479067200 0.3632 1479074400 0.3635 1479081600 0.3636 1479088800 0.3634 1479096000 0.3635 1479103200 0.3628 1479110400 0.3627 1479117600 0.3625 1479124800 0.3628 1479132000 0.3624 1479139200 0.3627 1479146400 0.3625 1479153600 0.3628 1479160800 0.3626 1479168000 0.3629 1479175200 0.3628 1479182400 0.3629 1479189600 0.3628 1479196800 0.3631 1479204000 0.3629 1479211200 0.3629 1479218400 0.3627 1479225600 0.3631 1479232800 0.3628 1479240000 0.3631 1479247200 0.3629 1479254400 0.3630 1479261600 0.3627 1479268800 0.3628 1479276000 0.3628 1479283200 0.3629 1479290400 0.3627 1479297600 0.3626 1479304800 0.3624 1479312000 0.3627 1479319200 0.3627 1479326400 0.3597 1479333600 0.3595 1479340800 0.3596 1479348000 0.3594 1479355200 0.3594 1479362400 0.3592 1479369600 0.3594 1479376800 0.3593 1479384000 0.3592 1479391200 0.3590 1479398400 0.3592 1479405600 0.3591 1479412800 0.3625 1479420000 0.3621 1479427200 0.3622 1479434400 0.3618 1479441600 0.3620 1479448800 0.3619 1479456000 0.3624 1479463200 0.3620 1479470400 0.3620 1479477600 0.3617 1479484800 0.3625 1479492000 0.3623 1479499200 0.3625 1479506400 0.3622 1479513600 0.3625 1479520800 0.3621 1479528000 0.3624 1479535200 0.3623 1479542400 0.3627 1479549600 0.3627 1479556800 0.3628 1479564000 0.3626 1479571200 0.3626 1479578400 0.3624 1479585600 0.3626 1479592800 0.3622 1479600000 0.3624 1479607200 0.3652 1479614400 0.3654 1479621600 0.3652 1479628800 0.3654 1479636000 0.3655 1479643200 0.3657 1479650400 0.3653 1479657600 0.3654 1479664800 0.3654 1479672000 0.3654 1479679200 0.3652 1479686400 0.3653 1479693600 0.3653 1479700800 0.3652 1479708000 0.3650 1479715200 0.3656 1479722400 0.3653 1479729600 0.3656 1479736800 0.3652 1479744000 0.3655 1479751200 0.3653 1479758400 0.3656 1479765600 0.3648 1479772800 0.3648 1479780000 0.3648 1479787200 0.3647 1479794400 0.3646 1479801600 0.3648 1479808800 0.3675 1479816000 0.3675 1479823200 0.3675 1479830400 0.3673 1479837600 0.3673 1479844800 0.3674 1479852000 0.3643 1479859200 0.3646 1479866400 0.3644 1479873600 0.3645 1479880800 0.3645 1479888000 0.3644 1479895200 0.3672 1479902400 0.3671 1479909600 0.3667 1479916800 0.3668 1479924000 0.3666 1479931200 0.3667 1479938400 0.3665 1479945600 0.3668 1479952800 0.3664 1479960000 0.3666 1479967200 0.3664 1479974400 0.3673 1479981600 0.3666 1479988800 0.3668 1479996000 0.3669 1480003200 0.3669 1480010400 0.3668 1480017600 0.3671 1480024800 0.3669 1480032000 0.3672 1480039200 0.3671 1480046400 0.3674 1480053600 0.3671 1480060800 0.3673 1480068000 0.3700 1480075200 0.3673 1480082400 0.3670 1480089600 0.3670 1480096800 0.3668 1480104000 0.3669 1480111200 0.3668 1480118400 0.3670 1480125600 0.3669 1480132800 0.3671 1480140000 0.3669 1480147200 0.3671 1480154400 0.3671 1480161600 0.3671 1480168800 0.3667 1480176000 0.3637 1480183200 0.3635 1480190400 0.3638 1480197600 0.3665 1480204800 0.3667 1480212000 0.3665 1480219200 0.3666 1480226400 0.3663 1480233600 0.3665 1480240800 0.3663 1480248000 0.3665 1480255200 0.3663 1480262400 0.3666 1480269600 0.3667 1480276800 0.3665 1480284000 0.3663 1480291200 0.3667 1480298400 0.3663 1480305600 0.3668 1480312800 0.3668 1480320000 0.3667 1480327200 0.3665 1480334400 0.3664 1480341600 0.3663 1480348800 0.3663 1480356000 0.3662 1480363200 0.3663 1480370400 0.3662 1480377600 0.3662 1480384800 0.3662 1480392000 0.3664 1480399200 0.3660 1480406400 0.3659 1480413600 0.3657 1480420800 0.3654 1480428000 0.3652 1480435200 0.3654 1480442400 0.3653 1480449600 0.3656 1480456800 0.3652 1480464000 0.3650 1480471200 0.3649 1480478400 0.3653 1480485600 0.3648 1480492800 0.3651 1480500000 0.3647 1480507200 0.3649 1480514400 0.3652 1480521600 0.3653 1480528800 0.3650 1480536000 0.3653 1480543200 0.3653 1480557600 0.3649 1480550400 0.3653 1480564800 0.3654 1480572000 0.3651 1480579200 0.3653 1480586400 0.3652 1480593600 0.3684 1480600800 0.3683 1480608000 0.3687 1480615200 0.3688 1480622400 0.3686 1480629600 0.3683 1480636800 0.3685 1480644000 0.3683 1480651200 0.3686 1480658400 0.3681 1480665600 0.3685 1480672800 0.3684 1480680000 0.3676 1480687200 0.3680 1480694400 0.3681 1480701600 0.3679 1480708800 0.3679 1480716000 0.3674 1480723200 0.3673 1480730400 0.3672 1480737600 0.3677 1480744800 0.3675 1480752000 0.3674 1480759200 0.3671 1480766400 0.3673 1480773600 0.3673 1480780800 0.3672 1480788000 0.3669 1480795200 0.3673 1480802400 0.3672 1480809600 0.3673 1480816800 0.3672 1480824000 0.3674 1480831200 0.3682 1480838400 0.3686 1480845600 0.3674 1480852800 0.3675 1480860000 0.3673 1480867200 0.3676 1480874400 0.3673 1480881600 0.3675 1480888800 0.3676 1480896000 0.3678 1480903200 0.3676 1480910400 0.3675 1480917600 0.3675 1480924800 0.3675 1480932000 0.3673 1480939200 0.3675 1480946400 0.3673 1480953600 0.3673 1480960800 0.3672 1480968000 0.3674 1480975200 0.3671 1480982400 0.3673 1480989600 0.3671 1480996800 0.3673 1481004000 0.3672 1481011200 0.3673 1481018400 0.3642 1481025600 0.3640 1481032800 0.3637 1481040000 0.3640 1481047200 0.3638 1481054400 0.3638 1481061600 0.3639 1481068800 0.3640 1481076000 0.3637 1481083200 0.3641 1481090400 0.3636 1481097600 0.3640 1481104800 0.3638 1481112000 0.3667 1481119200 0.3663 1481126400 0.3665 1481133600 0.3661 1481140800 0.3661 1481148000 0.3661 1481155200 0.3664 1481162400 0.3662 1481169600 0.3663 1481176800 0.3659 1481184000 0.3662 1481191200 0.3659 1481198400 0.3662 1481205600 0.3662 1481212800 0.3661 1481220000 0.3660 1481227200 0.3661 1481234400 0.3659 1481241600 0.3662 1481248800 0.3661 1481256000 0.3662 1481263200 0.3662 1481270400 0.3661 1481277600 0.3660 1481284800 0.3632 1481292000 0.3628 1481299200 0.3629 1481306400 0.3629 1481313600 0.3659 1481320800 0.3657 1481328000 0.3661 1481335200 0.3657 1481342400 0.3659 1481349600 0.3656 1481356800 0.3659 1481364000 0.3656 1481371200 0.3657 1481378400 0.3656 1481385600 0.3658 1481392800 0.3655 1481400000 0.3658 1481407200 0.3656 1481414400 0.3660 1481421600 0.3657 1481428800 0.3654 1481436000 0.3656 1481443200 0.3655 1481450400 0.3654 1481457600 0.3655 1481464800 0.3654 1481472000 0.3654 1481479200 0.3652 1481486400 0.3653 1481493600 0.3653 1481500800 0.3655 1481508000 0.3656 1481515200 0.3659 1481522400 0.3653 1481529600 0.3655 1481536800 0.3594 1481544000 0.3598 1481551200 0.3594 1481558400 0.3595 1481565600 0.3620 1481572800 0.3621 1481580000 0.3618 1481587200 0.3619 1481594400 0.3617 1481601600 0.3618 1481608800 0.3616 1481616000 0.3621 1481623200 0.3617 1481630400 0.3618 1481637600 0.3619 1481644800 0.3622 1481652000 0.3620 1481659200 0.3621 1481666400 0.3620 1481673600 0.3621 1481680800 0.3622 1481688000 0.3622 1481695200 0.3590 1481702400 0.3592 1481709600 0.3588 1481716800 0.3589 1481724000 0.3590 1481731200 0.3591 1481738400 0.3587 1481745600 0.3616 1481752800 0.3586 1481760000 0.3587 1481767200 0.3584 1481774400 0.3586 1481781600 0.3586 1481788800 0.3586 1481796000 0.3584 1481803200 0.3586 1481810400 0.3584 1481817600 0.3583 1481824800 0.3585 1481832000 0.3585 1481839200 0.3582 1481846400 0.3584 1481853600 0.3582 1481860800 0.3584 1481868000 0.3582 1481882400 0.3582 1481889600 0.3583 1481896800 0.3581 1481904000 0.3583 1481911200 0.3582 1481918400 0.3584 1481925600 0.3576 1481932800 0.3576 1481940000 0.3575 1481947200 0.3580 1481954400 0.3578 1481961600 0.3579 1481968800 0.3578 1481976000 0.3577 1481983200 0.3575 1481990400 0.3577 1481997600 0.3576 1482004800 0.3577 1482012000 0.3574 1482019200 0.3576 1482026400 0.3574 1482033600 0.3580 1482040800 0.3579 1482048000 0.3580 1482055200 0.3579 1482062400 0.3583 1482069600 0.3581 1482076800 0.3586 1482084000 0.3583 1482091200 0.3583 1482098400 0.3579 1482105600 0.3580 1482112800 0.3575 1482120000 0.3578 1482127200 0.3577 1482134400 0.3578 1482141600 0.3578 1482148800 0.3579 1482156000 0.3604 1482163200 0.3605 1482170400 0.3607 1482177600 0.3605 1482184800 0.3604 1482192000 0.3606 1482199200 0.3602 1482206400 0.3604 1482213600 0.3605 1482220800 0.3605 1482228000 0.3602 1482235200 0.3603 1482242400 0.3602 1482249600 0.3604 1482256800 0.3605 1482264000 0.3607 1482271200 0.3604 1482278400 0.3605 1482285600 0.3603 1482292800 0.3605 1482300000 0.3601 1482307200 0.3662 1482314400 0.3663 1482321600 0.3664 1482328800 0.3661 1482336000 0.3660 1482343200 0.3658 1482350400 0.3658 1482357600 0.3634 1482364800 0.3659 1482372000 0.3657 1482379200 0.3660 1482386400 0.3657 1482393600 0.3661 1482400800 0.3657 1482408000 0.3658 1482415200 0.3657 1482422400 0.3657 1482429600 0.3657 1482436800 0.3657 1482444000 0.3653 1482451200 0.3654 1482458400 0.3652 1482465600 0.3653 1482472800 0.3653 1482480000 0.3653 1482487200 0.3652 1482494400 0.3654 1482501600 0.3651 1482508800 0.3651 1482516000 0.3651 1482523200 0.3652 1482530400 0.3650 1482537600 0.3651 1482544800 0.3650 1482552000 0.3652 1482559200 0.3651 1482566400 0.3651 1482573600 0.3650 1482580800 0.3652 1482588000 0.3650 1482595200 0.3652 1482602400 0.3649 1482609600 0.3651 1482616800 0.3649 1482624000 0.3652 1482631200 0.3651 1482638400 0.3652 1482645600 0.3650 1482652800 0.3652 1482660000 0.3650 1482667200 0.3652 1482674400 0.3652 1482681600 0.3652 1482688800 0.3650 1482696000 0.3651 1482703200 0.3651 1482710400 0.3622 1482717600 0.3619 1482724800 0.3620 1482732000 0.3622 1482739200 0.3621 1482746400 0.3623 1482753600 0.3621 1482760800 0.3624 1482768000 0.3624 1482775200 0.3624 1482782400 0.3630 1482789600 0.3627 1482796800 0.3624 1482804000 0.3622 1482811200 0.3625 1482818400 0.3624 1482825600 0.3626 1482832800 0.3623 1482840000 0.3624 1482847200 0.3622 1482854400 0.3624 1482861600 0.3622 1482868800 0.3627 1482876000 0.3622 1482883200 0.3624 1482890400 0.3625 1482897600 0.3625 1482904800 0.3623 1482912000 0.3623 1482919200 0.3649 1482926400 0.3624 1482933600 0.3622 1482940800 0.3623 1482948000 0.3622 1482955200 0.3624 1482962400 0.3622 1482969600 0.3623 1482976800 0.3623 1482984000 0.3622 1482991200 0.3622 1482998400 0.3625 1483005600 0.3623 1483012800 0.3623 1483020000 0.3594 1483027200 0.3595 1483034400 0.3592 1483041600 0.3594 1483048800 0.3593 1483056000 0.3596 1483063200 0.3592 1483070400 0.3593 1483077600 0.3592 1483084800 0.3595 1483092000 0.3593 1483099200 0.3597 1483106400 0.3593 1483113600 0.3598 1483120800 0.3594 1483128000 0.3595 1483135200 0.3595 1483142400 0.3594 1483149600 0.3593 1483156800 0.3595 1483164000 0.3595 1483171200 0.3595 1483178400 0.3594 1483185600 0.3595 1483192800 0.3593 1483200000 0.3595 1483207200 0.3593 1483214400 0.3596 1483221600 0.3593 1483236000 0.3593 1483228800 0.3594 1483243200 0.3594 1483250400 0.3593 1483257600 0.3595 1483264800 0.3594 1483272000 0.3595 1483279200 0.3594 1483286400 0.3595 1483293600 0.3593 1483300800 0.3595 1483308000 0.3593 1483315200 0.3596 1483322400 0.3594 1483329600 0.3596 1483336800 0.3595 1483344000 0.3595 1483351200 0.3595 1483358400 0.3594 1483365600 0.3593 1483372800 0.3594 1483380000 0.3593 1483387200 0.3597 1483394400 0.3595 1483401600 0.3596 1483408800 0.3594 1483416000 0.3596 1483423200 0.3594 1483430400 0.3596 1483437600 0.3595 1483444800 0.3597 1483452000 0.3598 1483459200 0.3596 1483466400 0.3624 1483473600 0.3597 1483480800 0.3622 1483488000 0.3597 1483495200 0.3593 1483502400 0.3595 1483509600 0.3594 1483516800 0.3595 1483524000 0.3594 1483531200 0.3596 1483538400 0.3593 1483545600 0.3594 1483552800 0.3593 1483560000 0.3594 1483567200 0.3593 1483574400 0.3592 1483581600 0.3617 1483588800 0.3618 1483596000 0.3621 1483603200 0.3620 1483610400 0.3590 1483617600 0.3593 1483624800 0.3590 1483632000 0.3591 1483639200 0.3628 1483646400 0.3620 1483653600 0.3646 1483660800 0.3623 1483668000 0.3624 1483675200 0.3623 1483682400 0.3620 1483689600 0.3646 1483696800 0.3616 1483704000 0.3645 1483711200 0.3618 1483718400 0.3618 1483725600 0.3617 1483732800 0.3616 1483740000 0.3615 1483747200 0.3620 1483754400 0.3617 1483761600 0.3621 1483768800 0.3616 1483776000 0.3617 1483783200 0.3615 1483790400 0.3619 1483797600 0.3615 1483804800 0.3617 1483812000 0.3615 1483819200 0.3617 1483826400 0.3615 1483833600 0.3617 1483840800 0.3616 1483848000 0.3617 1483855200 0.3617 1483862400 0.3619 1483869600 0.3616 1483876800 0.3589 1483884000 0.3587 1483891200 0.3589 1483898400 0.3588 1483905600 0.3590 1483912800 0.3589 1483920000 0.3588 1483927200 0.3588 1483934400 0.3586 1483941600 0.3585 1483948800 0.3587 1483956000 0.3586 1483963200 0.3616 1483970400 0.3615 1483977600 0.3616 1483984800 0.3616 1483992000 0.3620 1483999200 0.3617 1484006400 0.3620 1484013600 0.3584 1484020800 0.3584 1484028000 0.3584 1484035200 0.3575 1484042400 0.3565 1484049600 0.3594 1484056800 0.3591 1484064000 0.3592 1484071200 0.3593 1484078400 0.3565 1484085600 0.3592 1484092800 0.3592 1484100000 0.3591 1484107200 0.3592 1484114400 0.3588 1484121600 0.3589 1484128800 0.3592 1484136000 0.3587 1484143200 0.3588 1484150400 0.3588 1484157600 0.3584 1484164800 0.3583 1484172000 0.3578 1484179200 0.3580 1484186400 0.3579 1484193600 0.3586 1484200800 0.3586 1484208000 0.3583 1484215200 0.3610 1484222400 0.3609 1484229600 0.3610 1484236800 0.3611 1484244000 0.3610 1484251200 0.3608 1484258400 0.3606 1484265600 0.3610 1484272800 0.3606 1484280000 0.3607 1484287200 0.3609 1484294400 0.3612 1484301600 0.3608 1484308800 0.3610 1484316000 0.3606 1484323200 0.3608 1484330400 0.3605 1484337600 0.3601 1484344800 0.3600 1484352000 0.3602 1484359200 0.3599 1484366400 0.3602 1484373600 0.3601 1484380800 0.3601 1484388000 0.3603 1484395200 0.3602 1484402400 0.3600 1484409600 0.3601 1484416800 0.3601 1484424000 0.3602 1484431200 0.3600 1484438400 0.3601 1484445600 0.3600 1484452800 0.3602 1484460000 0.3602 1484467200 0.3605 1484474400 0.3603 1484481600 0.3603 1484488800 0.3600 1484496000 0.3602 1484503200 0.3599 1484510400 0.3602 1484517600 0.3599 1484524800 0.3600 1484532000 0.3600 1484539200 0.3599 1484546400 0.3626 1484553600 0.3628 1484560800 0.3625 1484568000 0.3626 1484575200 0.3626 1484582400 0.3628 1484589600 0.3623 1484596800 0.3627 1484604000 0.3624 1484611200 0.3626 1484618400 0.3624 1484625600 0.3625 1484632800 0.3625 1484640000 0.3626 1484647200 0.3623 1484654400 0.3624 1484661600 0.3622 1484668800 0.3621 1484676000 0.3618 1484683200 0.3620 1484690400 0.3619 1484697600 0.3620 1484704800 0.3618 1484712000 0.3619 1484719200 0.3618 1484726400 0.3620 1484733600 0.3653 1484740800 0.3648 1484748000 0.3644 1484755200 0.3644 1484762400 0.3643 1484769600 0.3642 1484776800 0.3641 1484784000 0.3643 1484791200 0.3640 1484798400 0.3641 1484805600 0.3640 1484812800 0.3640 1484820000 0.3641 1484827200 0.3639 1484834400 0.3638 1484841600 0.3637 1484848800 0.3634 1484856000 0.3633 1484863200 0.3630 1484870400 0.3633 1484877600 0.3632 1484884800 0.3631 1484892000 0.3629 1484899200 0.3632 1484906400 0.3630 1484913600 0.3629 1484920800 0.3630 1484928000 0.3630 1484935200 0.3630 1484942400 0.3628 1484949600 0.3625 1484956800 0.3625 1484964000 0.3623 1484971200 0.3625 1484978400 0.3623 1484985600 0.3623 1484992800 0.3622 1485000000 0.3627 1485007200 0.3624 1485014400 0.3624 1485021600 0.3622 1485028800 0.3622 1485036000 0.3622 1485043200 0.3623 1485050400 0.3622 1485057600 0.3623 1485064800 0.3623 1485072000 0.3625 1485079200 0.3622 1485086400 0.3623 1485093600 0.3623 1485100800 0.3626 1485108000 0.3623 1485115200 0.3626 1485122400 0.3626 1485129600 0.3627 1485136800 0.3624 1485144000 0.3627 1485151200 0.3626 1485158400 0.3627 1485165600 0.3624 1485172800 0.3630 1485180000 0.3625 1485187200 0.3627 1485194400 0.3625 1485201600 0.3625 1485208800 0.3627 1485216000 0.3627 1485223200 0.3626 1485230400 0.3629 1485237600 0.3626 1485244800 0.3627 1485252000 0.3625 1485259200 0.3626 1485266400 0.3628 1485273600 0.3624 1485280800 0.3623 1485288000 0.3625 1485295200 0.3624 1485302400 0.3627 1485309600 0.3623 1485316800 0.3626 1485324000 0.3623 1485331200 0.3625 1485338400 0.3623 1485345600 0.3625 1485352800 0.3621 1485360000 0.3623 1485367200 0.3623 1485374400 0.3623 1485381600 0.3621 1485388800 0.3623 1485396000 0.3622 1485403200 0.3624 1485410400 0.3625 1485417600 0.3627 1485424800 0.3625 1485432000 0.3627 1485439200 0.3621 1485446400 0.3619 1485453600 0.3617 1485460800 0.3620 1485468000 0.3615 1485475200 0.3621 1485482400 0.3619 1485489600 0.3621 1485496800 0.3618 1485504000 0.3620 1485511200 0.3617 1485518400 0.3618 1485525600 0.3616 1485532800 0.3616 1485540000 0.3615 1485547200 0.3616 1485554400 0.3615 1485561600 0.3617 1485568800 0.3615 1485576000 0.3616 1485583200 0.3617 1485590400 0.3617 1485597600 0.3616 1485604800 0.3617 1485612000 0.3617 1485619200 0.3618 1485626400 0.3614 1485633600 0.3616 1485640800 0.3613 1485648000 0.3613 1485655200 0.3613 1485662400 0.3614 1485669600 0.3613 1485676800 0.3613 1485684000 0.3612 1485691200 0.3614 1485698400 0.3613 1485705600 0.3612 1485712800 0.3611 1485720000 0.3612 1485727200 0.3611 1485734400 0.3613 1485741600 0.3611 1485748800 0.3612 1485756000 0.3610 1485763200 0.3617 1485770400 0.3613 1485777600 0.3614 1485784800 0.3611 1485792000 0.3617 1485799200 0.3609 1485806400 0.3615 1485813600 0.3614 1485820800 0.3618 1485828000 0.3617 1485835200 0.3614 1485842400 0.3613 1485849600 0.3616 1485856800 0.3612 1485864000 0.3613 1485871200 0.3611 1485878400 0.3617 1485885600 0.3613 1485892800 0.3613 1485900000 0.3609 1485914400 0.3610 1485907200 0.3613 1485921600 0.3614 1485928800 0.3609 1485936000 0.3611 1485943200 0.3607 1485950400 0.3609 1485957600 0.3610 1485964800 0.3613 1485972000 0.3607 1485979200 0.3607 1485986400 0.3605 1485993600 0.3609 1486000800 0.3607 1486008000 0.3608 1486015200 0.3608 1486022400 0.3602 1486029600 0.3599 1486036800 0.3600 1486044000 0.3598 1486051200 0.3599 1486058400 0.3599 1486065600 0.3603 1486072800 0.3600 1486080000 0.3601 1486087200 0.3599 1486094400 0.3600 1486101600 0.3599 1486108800 0.3662 1486116000 0.3657 1486123200 0.3660 1486130400 0.3656 1486137600 0.3657 1486144800 0.3656 1486152000 0.3658 1486159200 0.3658 1486166400 0.3658 1486173600 0.3658 1486180800 0.3659 1486188000 0.3659 1486195200 0.3657 1486202400 0.3655 1486209600 0.3656 1486216800 0.3653 1486224000 0.3657 1486231200 0.3654 1486238400 0.3656 1486245600 0.3654 1486252800 0.3658 1486260000 0.3656 1486267200 0.3657 1486274400 0.3654 1486281600 0.3652 1486288800 0.3651 1486296000 0.3654 1486303200 0.3652 1486310400 0.3655 1486317600 0.3653 1486324800 0.3654 1486332000 0.3650 1486339200 0.3652 1486346400 0.3652 1486353600 0.3653 1486360800 0.3654 1486368000 0.3656 1486375200 0.3656 1486382400 0.3659 1486389600 0.3656 1486396800 0.3657 1486404000 0.3652 1486411200 0.3654 1486418400 0.3655 1486425600 0.3655 1486432800 0.3654 1486440000 0.3658 1486447200 0.3657 1486454400 0.3661 1486461600 0.3654 1486468800 0.3656 1486476000 0.3653 1486483200 0.3656 1486490400 0.3651 1486497600 0.3656 1486504800 0.3652 1486512000 0.3655 1486519200 0.3651 1486526400 0.3655 1486533600 0.3652 1486540800 0.3653 1486548000 0.3652 1486555200 0.3655 1486562400 0.3654 1486569600 0.3651 1486576800 0.3649 1486584000 0.3647 1486591200 0.3618 1486598400 0.3619 1486605600 0.3627 1486612800 0.3621 1486620000 0.3618 1486627200 0.3621 1486634400 0.3616 1486641600 0.3623 1486648800 0.3619 1486656000 0.3620 1486663200 0.3617 1486670400 0.3618 1486677600 0.3617 1486684800 0.3618 1486692000 0.3616 1486699200 0.3617 1486706400 0.3615 1486713600 0.3617 1486720800 0.3619 1486728000 0.3618 1486735200 0.3587 1486742400 0.3591 1486749600 0.3589 1486756800 0.3586 1486764000 0.3585 1486771200 0.3585 1486778400 0.3584 1486785600 0.3586 1486792800 0.3587 1486800000 0.3646 1486807200 0.3642 1486814400 0.3644 1486821600 0.3642 1486828800 0.3646 1486836000 0.3642 1486843200 0.3645 1486850400 0.3643 1486857600 0.3643 1486864800 0.3641 1486872000 0.3643 1486879200 0.3642 1486886400 0.3648 1486893600 0.3643 1486900800 0.3645 1486908000 0.3641 1486915200 0.3642 1486922400 0.3640 1486929600 0.3641 1486936800 0.3642 1486944000 0.3642 1486951200 0.3646 1486958400 0.3646 1486965600 0.3643 1486972800 0.3617 1486980000 0.3615 1486987200 0.3641 1486994400 0.3640 1487001600 0.3642 1487008800 0.3621 1487016000 0.3620 1487023200 0.3615 1487030400 0.3592 1487037600 0.3588 1487044800 0.3616 1487052000 0.3616 1487059200 0.3616 1487066400 0.3618 1487073600 0.3619 1487080800 0.3620 1487088000 0.3618 1487095200 0.3590 1487102400 0.3617 1487109600 0.3614 1487116800 0.3615 1487124000 0.3614 1487131200 0.3618 1487138400 0.3614 1487145600 0.3616 1487152800 0.3615 1487160000 0.3585 1487167200 0.3582 1487174400 0.3612 1487181600 0.3609 1487188800 0.3613 1487196000 0.3608 1487203200 0.3610 1487210400 0.3610 1487217600 0.3612 1487224800 0.3611 1487232000 0.3614 1487239200 0.3612 1487246400 0.3612 1487253600 0.3613 1487260800 0.3612 1487268000 0.3609 1487275200 0.3611 1487282400 0.3610 1487289600 0.3612 1487296800 0.3610 1487304000 0.3613 1487311200 0.3608 1487318400 0.3610 1487325600 0.3609 1487332800 0.3604 1487340000 0.3601 1487347200 0.3604 1487354400 0.3602 1487361600 0.3602 1487368800 0.3598 1487376000 0.3599 1487383200 0.3598 1487390400 0.3597 1487397600 0.3596 1487404800 0.3598 1487412000 0.3598 1487419200 0.3600 1487426400 0.3599 1487433600 0.3600 1487440800 0.3598 1487448000 0.3602 1487455200 0.3599 1487462400 0.3601 1487469600 0.3599 1487476800 0.3602 1487484000 0.3597 1487491200 0.3600 1487498400 0.3600 1487505600 0.3600 1487512800 0.3597 1487520000 0.3598 1487527200 0.3597 1487534400 0.3597 1487541600 0.3596 1487548800 0.3599 1487556000 0.3599 1487563200 0.3598 1487570400 0.3596 1487577600 0.3596 1487592000 0.3597 1487599200 0.3598 1487606400 0.3601 1487613600 0.3594 1487620800 0.3596 1487628000 0.3597 1487635200 0.3598 1487642400 0.3596 1487649600 0.3597 1487656800 0.3596 1487664000 0.3598 1487671200 0.3597 1487678400 0.3541 1487685600 0.3596 1487692800 0.3599 1487700000 0.3598 1487707200 0.3599 1487714400 0.3601 1487721600 0.3603 1487728800 0.3603 1487736000 0.3603 1487743200 0.3601 1487750400 0.3604 1487757600 0.3600 1487764800 0.3604 1487772000 0.3600 1487779200 0.3601 1487786400 0.3601 1487793600 0.3601 1487800800 0.3598 1487808000 0.3599 1487815200 0.3598 1487822400 0.3600 1487829600 0.3601 1487836800 0.3599 1487844000 0.3600 1487851200 0.3598 1487858400 0.3597 1487865600 0.3597 1487872800 0.3596 1487880000 0.3598 1487887200 0.3596 1487894400 0.3597 1487901600 0.3596 1487908800 0.3596 1487916000 0.3594 1487923200 0.3596 1487930400 0.3598 1487937600 0.3596 1487944800 0.3594 1487952000 0.3601 1487959200 0.3602 1487966400 0.3588 1487973600 0.3588 1487980800 0.3585 1487988000 0.3585 1487995200 0.3589 1487995200 0.3589 1487995200 0.3589 1487995200 0.3589 1488002400 0.3582 1488009600 0.3584 1488016800 0.3581 1488024000 0.3583 1488031200 0.3585 1488038400 0.3587 1488045600 0.3585 1488052800 0.3586 1488060000 0.3585 1488067200 0.3587 1488074400 0.3584 1488081600 0.3585 1488088800 0.3582 1488096000 0.3583 1488103200 0.3582 1488110400 0.3584 1488117600 0.3583 1488124800 0.3583 1488132000 0.3582 1488139200 0.3584 1488146400 0.3583 1488153600 0.3584 1488160800 0.3584 1488168000 0.3583 1488175200 0.3581 1488182400 0.3585 1488189600 0.3640 1488196800 0.3643 1488204000 0.3639 1488211200 0.3642 1488218400 0.3636 1488225600 0.3637 1488232800 0.3638 1488240000 0.3640 1488247200 0.3641 1488254400 0.3641 1488261600 0.3640 1488268800 0.3639 1488276000 0.3640 1488283200 0.3665 1488290400 0.3665 1488297600 0.3665 1488304800 0.3662 1488312000 0.3662 1488319200 0.3660 1488333600 0.3660 1488326400 0.3662 1488340800 0.3663 1488348000 0.3659 1488355200 0.3661 1488362400 0.3634 1488369600 0.3659 1488376800 0.3605 1488384000 0.3604 1488391200 0.3603 1488398400 0.3606 1488405600 0.3604 1488412800 0.3604 1488420000 0.3604 1488427200 0.3606 1488434400 0.3603 1488441600 0.3659 1488448800 0.3657 1488456000 0.3658 1488463200 0.3657 1488470400 0.3658 1488477600 0.3656 1488484800 0.3658 1488492000 0.3653 1488499200 0.3652 1488506400 0.3651 1488513600 0.3652 1488520800 0.3712 1488528000 0.3599 1488535200 0.3595 1488542400 0.3650 1488549600 0.3651 1488556800 0.3649 1488564000 0.3649 1488571200 0.3648 1488578400 0.3648 1488585600 0.3646 1488592800 0.3643 1488600000 0.3645 1488607200 0.3644 1488614400 0.3647 1488621600 0.3645 1488628800 0.3647 1488636000 0.3643 1488643200 0.3644 1488650400 0.3644 1488657600 0.3651 1488664800 0.3647 1488672000 0.3644 1488679200 0.3645 1488686400 0.3644 1488693600 0.3643 1488700800 0.3648 1488708000 0.3646 1488715200 0.3647 1488722400 0.3642 1488729600 0.3646 1488736800 0.3645 1488744000 0.3644 1488751200 0.3642 1488758400 0.3646 1488765600 0.3643 1488772800 0.3642 1488780000 0.3644 1488787200 0.3589 1488794400 0.3590 1488801600 0.3645 1488808800 0.3586 1488816000 0.3642 1488823200 0.3635 1488830400 0.3637 1488837600 0.3637 1488844800 0.3631 1488852000 0.3631 1488859200 0.3634 1488866400 0.3569 1488873600 0.3581 1488880800 0.3570 1488888000 0.3569 1488895200 0.3566 1488902400 0.3566 1488909600 0.3566 1488916800 0.3565 1488924000 0.3563 1488931200 0.3565 1488938400 0.3564 1488945600 0.3566 1488952800 0.3563 1488960000 0.3617 1488967200 0.3561 1488974400 0.3564 1488981600 0.3561 1488988800 0.3617 1488996000 0.3618 1489003200 0.3619 1489010400 0.3616 1489017600 0.3622 1489024800 0.3617 1489032000 0.3618 1489039200 0.3589 1489046400 0.3533 1489053600 0.3558 1489060800 0.3557 1489068000 0.3609 1489075200 0.3609 1489082400 0.3607 1489089600 0.3610 1489096800 0.3609 1489104000 0.3610 1489111200 0.3607 1489118400 0.3609 1489125600 0.3606 1489132800 0.3557 1489140000 0.3553 1489147200 0.3553 1489154400 0.3552 1489161600 0.3554 1489168800 0.3552 1489176000 0.3555 1489183200 0.3550 1489190400 0.3551 1489197600 0.3552 1489204800 0.3554 1489212000 0.3552 1489219200 0.3552 1489226400 0.3551 1489233600 0.3551 1489240800 0.3551 1489248000 0.3552 1489255200 0.3550 1489262400 0.3550 1489269600 0.3551 1489276800 0.3553 1489284000 0.3548 1489291200 0.3554 1489298400 0.3551 1489305600 0.3550 1489312800 0.3551 1489320000 0.3550 1489327200 0.3549 1489334400 0.3551 1489341600 0.3524 1489348800 0.3552 1489356000 0.3551 1489363200 0.3553 1489370400 0.3551 1489377600 0.3552 1489384800 0.3550 1489392000 0.3609 1489399200 0.3546 1489406400 0.3603 1489413600 0.3548 1489420800 0.3555 1489428000 0.3550 1489435200 0.3555 1489442400 0.3547 1489449600 0.3549 1489456800 0.3547 1489464000 0.3560 1489471200 0.3548 1489478400 0.3605 1489485600 0.3606 1489492800 0.3607 1489500000 0.3578 1489507200 0.3607 1489514400 0.3605 1489521600 0.3603 1489528800 0.3602 1489536000 0.3605 1489543200 0.3604 1489550400 0.3606 1489557600 0.3605 1489564800 0.3640 1489572000 0.3636 1489579200 0.3637 1489586400 0.3582 1489593600 0.3580 1489600800 0.3578 1489608000 0.3578 1489615200 0.3577 1489622400 0.3580 1489629600 0.3577 1489636800 0.3578 1489644000 0.3576 1489651200 0.3631 1489658400 0.3629 1489665600 0.3629 1489672800 0.3630 1489680000 0.3630 1489687200 0.3630 1489694400 0.3631 1489701600 0.3629 1489708800 0.3629 1489716000 0.3627 1489723200 0.3629 1489730400 0.3627 1489737600 0.3628 1489744800 0.3626 1489752000 0.3628 1489759200 0.3626 1489766400 0.3628 1489773600 0.3625 1489780800 0.3624 1489788000 0.3624 1489795200 0.3626 1489802400 0.3625 1489809600 0.3627 1489816800 0.3626 1489824000 0.3628 1489831200 0.3626 1489838400 0.3626 1489845600 0.3624 1489852800 0.3627 1489860000 0.3625 1489867200 0.3627 1489874400 0.3627 1489881600 0.3627 1489888800 0.3626 1489896000 0.3629 1489903200 0.3627 1489910400 0.3606 1489917600 0.3628 1489924800 0.3629 1489932000 0.3626 1489939200 0.3630 1489946400 0.3627 1489953600 0.3628 1489960800 0.3627 1489968000 0.3628 1489975200 0.3626 1489982400 0.3629 1489989600 0.3626 1489996800 0.3628 1490004000 0.3625 1490011200 0.3626 1490018400 0.3569 1490025600 0.3571 1490032800 0.3570 1490040000 0.3569 1490047200 0.3568 1490054400 0.3568 1490061600 0.3566 1490068800 0.3567 1490076000 0.3566 1490083200 0.3571 1490090400 0.3622 1490097600 0.3623 1490104800 0.3630 1490112000 0.3622 1490119200 0.3622 1490126400 0.3624 1490133600 0.3620 1490140800 0.3622 1490148000 0.3622 1490155200 0.3622 1490162400 0.3620 1490169600 0.3622 1490176800 0.3620 1490184000 0.3621 1490191200 0.3620 1490198400 0.3622 1490205600 0.3620 1490212800 0.3623 1490220000 0.3622 1490227200 0.3625 1490234400 0.3624 1490241600 0.3624 1490248800 0.3622 1490256000 0.3568 1490263200 0.3622 1490270400 0.3623 1490277600 0.3612 1490284800 0.3611 1490292000 0.3608 1490299200 0.3609 1490306400 0.3609 1490313600 0.3610 1490320800 0.3609 1490328000 0.3608 1490335200 0.3607 1490342400 0.3609 1490349600 0.3614 1490356800 0.3608 1490364000 0.3605 1490371200 0.3609 1490378400 0.3608 1490385600 0.3608 1490392800 0.3606 1490400000 0.3607 1490407200 0.3605 1490414400 0.3633 1490421600 0.3632 1490428800 0.3633 1490436000 0.3631 1490443200 0.3633 1490450400 0.3633 1490457600 0.3634 1490464800 0.3634 1490472000 0.3636 1490479200 0.3631 1490486400 0.3632 1490493600 0.3632 1490500800 0.3636 1490508000 0.3633 1490515200 0.3635 1490522400 0.3634 1490529600 0.3634 1490536800 0.3632 1490544000 0.3632 1490551200 0.3630 1490558400 0.3632 1490565600 0.3630 1490572800 0.3633 1490580000 0.3631 1490587200 0.3632 1490594400 0.3633 1490601600 0.3638 1490608800 0.3635 1490616000 0.3609 1490623200 0.3608 1490630400 0.3606 1490637600 0.3603 1490644800 0.3605 1490652000 0.3603 1490659200 0.3603 1490666400 0.3601 1490673600 0.3604 1490680800 0.3608 1490688000 0.3609 1490695200 0.3602 1490702400 0.3604 1490709600 0.3605 1490716800 0.3607 1490724000 0.3605 1490731200 0.3605 1490738400 0.3599 1490745600 0.3599 1490752800 0.3599 1490760000 0.3600 1490767200 0.3601 1490774400 0.3601 1490781600 0.3598 1490788800 0.3599 1490796000 0.3597 1490803200 0.3602 1490810400 0.3599 1490817600 0.3599 1490824800 0.3597 1490832000 0.3598 1490839200 0.3597 1490846400 0.3597 1490853600 0.3596 1490860800 0.3596 1490868000 0.3595 1490875200 0.3597 1490882400 0.3597 1490889600 0.3597 1490896800 0.3594 1490904000 0.3596 1490911200 0.3593 1490918400 0.3595 1490925600 0.3593 1490932800 0.3594 1490940000 0.3590 1490947200 0.3591 1490954400 0.3590 1490961600 0.3590 1490968800 0.3589 1490976000 0.3591 1490983200 0.3589 1490990400 0.3590 1490997600 0.3590 1491012000 0.3591 1491004800 0.3590 1491019200 0.3594 1491026400 0.3590 1491033600 0.3592 1491040800 0.3591 1491048000 0.3592 1491055200 0.3591 1491062400 0.3592 1491069600 0.3590 1491076800 0.3593 1491084000 0.3590 1491091200 0.3590 1491098400 0.3589 1491105600 0.3591 1491112800 0.3590 1491120000 0.3591 1491127200 0.3590 1491134400 0.3592 1491141600 0.3589 1491148800 0.3590 1491156000 0.3588 1491163200 0.3589 1491170400 0.3587 1491177600 0.3590 1491184800 0.3587 1491192000 0.3589 1491199200 0.3588 1491206400 0.3588 1491213600 0.3587 1491220800 0.3588 1491228000 0.3588 1491235200 0.3590 1491242400 0.3588 1491249600 0.3589 1491256800 0.3588 1491264000 0.3590 1491271200 0.3587 1491278400 0.3591 1491285600 0.3586 1491292800 0.3588 1491300000 0.3589 1491307200 0.3641 1491314400 0.3639 1491321600 0.3639 1491328800 0.3638 1491336000 0.3639 1491343200 0.3637 1491350400 0.3639 1491357600 0.3637 1491364800 0.3642 1491372000 0.3641 1491379200 0.3641 1491386400 0.3638 1491393600 0.3582 1491400800 0.3581 1491408000 0.3581 1491415200 0.3582 1491422400 0.3560 1491429600 0.3586 1491436800 0.3587 1491444000 0.3585 1491451200 0.3586 1491458400 0.3586 1491465600 0.3584 1491472800 0.3555 1491480000 0.3556 1491487200 0.3554 1491494400 0.3554 1491501600 0.3551 1491508800 0.3552 1491516000 0.3548 1491523200 0.3552 1491530400 0.3550 1491537600 0.3552 1491544800 0.3551 1491552000 0.3551 1491559200 0.3577 1491566400 0.3578 1491573600 0.3577 1491580800 0.3603 1491588000 0.3601 1491595200 0.3601 1491602400 0.3602 1491609600 0.3601 1491616800 0.3600 1491624000 0.3601 1491631200 0.3605 1491638400 0.3606 1491645600 0.3604 1491652800 0.3605 1491660000 0.3599 1491667200 0.3600 1491674400 0.3598 1491681600 0.3600 1491688800 0.3598 1491696000 0.3600 1491703200 0.3598 1491710400 0.3600 1491717600 0.3598 1491724800 0.3573 1491732000 0.3572 1491739200 0.3573 1491746400 0.3598 1491753600 0.3572 1491760800 0.3572 1491768000 0.3571 1491775200 0.3569 1491782400 0.3576 1491789600 0.3574 1491796800 0.3575 1491804000 0.3574 1491811200 0.3553 1491818400 0.3574 1491825600 0.3569 1491832800 0.3567 1491840000 0.3568 1491847200 0.3566 1491854400 0.3567 1491861600 0.3565 1491868800 0.3567 1491876000 0.3565 1491883200 0.3567 1491890400 0.3566 1491897600 0.3565 1491904800 0.3567 1491912000 0.3567 1491919200 0.3564 1491926400 0.3565 1491933600 0.3564 1491940800 0.3566 1491948000 0.3562 1491955200 0.3563 1491962400 0.3563 1491969600 0.3564 1491976800 0.3566 1491984000 0.3566 1491991200 0.3566 1491998400 0.3565 1492005600 0.3538 1492012800 0.3539 1492020000 0.3536 1492027200 0.3537 1492034400 0.3536 1492041600 0.3537 1492048800 0.3537 1492056000 0.3539 1492063200 0.3536 1492070400 0.3564 1492077600 0.3561 1492084800 0.3564 1492092000 0.3566 1492099200 0.3566 1492106400 0.3564 1492113600 0.3563 1492120800 0.3560 1492128000 0.3563 1492135200 0.3562 1492142400 0.3563 1492149600 0.3560 1492156800 0.3561 1492164000 0.3559 1492171200 0.3561 1492178400 0.3612 1492185600 0.3613 1492192800 0.3613 1492200000 0.3612 1492207200 0.3611 1492214400 0.3612 1492221600 0.3611 1492228800 0.3612 1492236000 0.3611 1492243200 0.3585 1492250400 0.3585 1492257600 0.3611 1492264800 0.3610 1492272000 0.3612 1492279200 0.3610 1492286400 0.3611 1492293600 0.3610 1492300800 0.3612 1492308000 0.3611 1492315200 0.3611 1492322400 0.3611 1492329600 0.3612 1492336800 0.3610 1492344000 0.3611 1492351200 0.3610 1492358400 0.3611 1492365600 0.3610 1492372800 0.3611 1492380000 0.3610 1492387200 0.3611 1492394400 0.3609 1492401600 0.3613 1492408800 0.3612 1492416000 0.3611 1492423200 0.3611 1492430400 0.3612 1492437600 0.3613 1492444800 0.3613 1492452000 0.3611 1492459200 0.3612 1492466400 0.3614 1492473600 0.3615 1492480800 0.3611 1492488000 0.3612 1492495200 0.3610 1492502400 0.3612 1492509600 0.3612 1492516800 0.3614 1492524000 0.3612 1492531200 0.3610 1492538400 0.3606 1492545600 0.3608 1492552800 0.3605 1492560000 0.3609 1492567200 0.3604 1492574400 0.3633 1492581600 0.3637 1492588800 0.3638 1492596000 0.3636 1492603200 0.3605 1492610400 0.3607 1492617600 0.3607 1492624800 0.3604 1492632000 0.3607 1492639200 0.3606 1492646400 0.3606 1492653600 0.3605 1492660800 0.3608 1492668000 0.3609 1492675200 0.3608 1492682400 0.3606 1492689600 0.3607 1492696800 0.3614 1492704000 0.3615 1492711200 0.3614 1492718400 0.3606 1492725600 0.3630 1492732800 0.3634 1492740000 0.3630 1492747200 0.3632 1492754400 0.3632 1492761600 0.3632 1492768800 0.3630 1492776000 0.3630 1492783200 0.3630 1492790400 0.3640 1492797600 0.3636 1492804800 0.3628 1492812000 0.3626 1492819200 0.3629 1492826400 0.3629 1492833600 0.3632 1492840800 0.3627 1492848000 0.3619 1492855200 0.3612 1492862400 0.3612 1492869600 0.3611 1492876800 0.3612 1492884000 0.3609 1492891200 0.3609 1492898400 0.3609 1492905600 0.3610 1492912800 0.3609 1492920000 0.3610 1492927200 0.3609 1492934400 0.3610 1492941600 0.3609 1492948800 0.3610 1492956000 0.3613 1492963200 0.3611 1492970400 0.3609 1492977600 0.3612 1492984800 0.3609 1492992000 0.3610 1492999200 0.3609 1493006400 0.3611 1493013600 0.3610 1493020800 0.3612 1493028000 0.3609 1493035200 0.3610 1493042400 0.3601 1493049600 0.3602 1493056800 0.3601 1493064000 0.3628 1493071200 0.3627 1493078400 0.3628 1493085600 0.3627 1493092800 0.3628 1493100000 0.3625 1493107200 0.3628 1493114400 0.3624 1493121600 0.3623 1493128800 0.3621 1493136000 0.3623 1493143200 0.3622 1493150400 0.3623 1493157600 0.3624 1493164800 0.3622 1493172000 0.3619 1493179200 0.3624 1493186400 0.3622 1493193600 0.3624 1493200800 0.3623 1493208000 0.3627 1493215200 0.3618 1493222400 0.3621 1493229600 0.3593 1493236800 0.3594 1493244000 0.3594 1493251200 0.3595 1493258400 0.3593 1493265600 0.3598 1493272800 0.3594 1493280000 0.3594 1493287200 0.3592 1493294400 0.3591 1493301600 0.3590 1493308800 0.3590 1493316000 0.3593 1493323200 0.3593 1493330400 0.3588 1493337600 0.3591 1493344800 0.3587 1493352000 0.3589 1493359200 0.3588 1493366400 0.3588 1493373600 0.3584 1493380800 0.3585 1493388000 0.3584 1493395200 0.3584 1493402400 0.3584 1493409600 0.3585 1493416800 0.3581 1493424000 0.3608 1493431200 0.3607 1493438400 0.3608 1493445600 0.3606 1493452800 0.3610 1493460000 0.3584 1493467200 0.3610 1493474400 0.3607 1493481600 0.3606 1493488800 0.3605 1493496000 0.3606 1493503200 0.3605 1493510400 0.3603 1493517600 0.3603 1493524800 0.3604 1493532000 0.3603 1493539200 0.3581 1493546400 0.3575 1493553600 0.3577 1493560800 0.3575 1493568000 0.3577 1493575200 0.3575 1493582400 0.3579 1493589600 0.3578 1493604000 0.3577 1493596800 0.3579 1493611200 0.3578 1493618400 0.3579 1493625600 0.3577 1493632800 0.3575 1493640000 0.3576 1493647200 0.3576 1493654400 0.3577 1493661600 0.3576 1493668800 0.3576 1493676000 0.3575 1493683200 0.3577 1493690400 0.3576 1493697600 0.3576 1493704800 0.3575 1493712000 0.3576 1493719200 0.3600 1493726400 0.3600 1493733600 0.3602 1493740800 0.3575 1493748000 0.3573 1493755200 0.3572 1493762400 0.3570 1493769600 0.3572 1493776800 0.3571 1493784000 0.3572 1493791200 0.3571 1493798400 0.3572 1493805600 0.3574 1493812800 0.3575 1493820000 0.3565 1493827200 0.3618 1493834400 0.3612 1493841600 0.3615 1493848800 0.3612 1493856000 0.3615 1493863200 0.3612 1493870400 0.3613 1493877600 0.3611 1493884800 0.3612 1493892000 0.3609 1493899200 0.3615 1493906400 0.3619 1493913600 0.3618 1493920800 0.3616 1493928000 0.3616 1493935200 0.3614 1493942400 0.3588 1493949600 0.3586 1493956800 0.3587 1493964000 0.3611 1493971200 0.3612 1493978400 0.3610 1493985600 0.3637 1493992800 0.3637 1494000000 0.3612 1494007200 0.3638 1494014400 0.3639 1494021600 0.3636 1494028800 0.3639 1494036000 0.3610 1494043200 0.3611 1494050400 0.3610 1494057600 0.3611 1494064800 0.3609 1494072000 0.3610 1494079200 0.3609 1494086400 0.3610 1494093600 0.3610 1494100800 0.3611 1494108000 0.3609 1494115200 0.3611 1494122400 0.3610 1494129600 0.3611 1494136800 0.3609 1494144000 0.3611 1494151200 0.3610 1494158400 0.3610 1494165600 0.3609 1494172800 0.3610 1494180000 0.3608 1494187200 0.3610 1494194400 0.3609 1494201600 0.3610 1494208800 0.3608 1494216000 0.3610 1494223200 0.3608 1494230400 0.3611 1494237600 0.3608 1494244800 0.3609 1494252000 0.3608 1494259200 0.3609 1494266400 0.3607 1494273600 0.3607 1494280800 0.3580 1494288000 0.3581 1494295200 0.3580 1494302400 0.3583 1494309600 0.3582 1494316800 0.3556 1494324000 0.3555 1494331200 0.3557 1494338400 0.3555 1494345600 0.3555 1494352800 0.3554 1494360000 0.3556 1494367200 0.3554 1494374400 0.3554 1494381600 0.3554 1494388800 0.3554 1494396000 0.3553 1494403200 0.3553 1494410400 0.3554 1494417600 0.3557 1494424800 0.3554 1494432000 0.3555 1494439200 0.3554 1494446400 0.3553 1494453600 0.3555 1494460800 0.3554 1494468000 0.3550 1494475200 0.3555 1494482400 0.3550 1494489600 0.3551 1494496800 0.3550 1494504000 0.3551 1494511200 0.3547 1494518400 0.3551 1494525600 0.3549 1494532800 0.3550 1494540000 0.3547 1494547200 0.3549 1494554400 0.3546 1494561600 0.3547 1494568800 0.3547 1494576000 0.3548 1494583200 0.3546 1494590400 0.3547 1494597600 0.3547 1494604800 0.3549 1494612000 0.3550 1494619200 0.3552 1494626400 0.3550 1494633600 0.3547 1494640800 0.3551 1494648000 0.3553 1494655200 0.3577 1494662400 0.3578 1494669600 0.3577 1494676800 0.3575 1494684000 0.3573 1494691200 0.3575 1494698400 0.3572 1494705600 0.3573 1494712800 0.3571 1494720000 0.3572 1494727200 0.3572 1494734400 0.3573 1494741600 0.3572 1494748800 0.3574 1494756000 0.3573 1494763200 0.3574 1494770400 0.3572 1494777600 0.3573 1494784800 0.3572 1494792000 0.3574 1494799200 0.3572 1494806400 0.3573 1494813600 0.3570 1494820800 0.3572 1494828000 0.3570 1494835200 0.3571 1494842400 0.3570 1494849600 0.3571 1494856800 0.3623 1494864000 0.3624 1494871200 0.3623 1494878400 0.3623 1494885600 0.3621 1494892800 0.3621 1494900000 0.3621 1494907200 0.3622 1494914400 0.3621 1494921600 0.3622 1494928800 0.3621 1494936000 0.3621 1494943200 0.3622 1494950400 0.3622 1494957600 0.3620 1494964800 0.3622 1494972000 0.3619 1494979200 0.3621 1494986400 0.3619 1494993600 0.3620 1495000800 0.3619 1495008000 0.3622 1495015200 0.3621 1495022400 0.3609 1495029600 0.3619 1495036800 0.3620 1495044000 0.3618 1495051200 0.3617 1495058400 0.3616 1495065600 0.3617 1495072800 0.3616 1495080000 0.3617 1495087200 0.3616 1495094400 0.3618 1495101600 0.3616 1495108800 0.3614 1495116000 0.3614 1495123200 0.3615 1495130400 0.3618 1495137600 0.3619 1495144800 0.3648 1495152000 0.3649 1495159200 0.3643 1495166400 0.3644 1495173600 0.3641 1495180800 0.3643 1495188000 0.3692 1495195200 0.3695 1495202400 0.3694 1495209600 0.3696 1495216800 0.3698 1495224000 0.3699 1495231200 0.3698 1495238400 0.3699 1495245600 0.3697 1495252800 0.3698 1495260000 0.3699 1495267200 0.3701 1495274400 0.3699 1495281600 0.3699 1495288800 0.3700 1495296000 0.3701 1495303200 0.3700 1495310400 0.3700 1495317600 0.3699 1495324800 0.3701 1495332000 0.3699 1495339200 0.3702 1495346400 0.3700 1495353600 0.3700 1495360800 0.3698 1495368000 0.3700 1495375200 0.3697 1495382400 0.3697 1495389600 0.3696 1495396800 0.3696 1495404000 0.3695 1495411200 0.3696 1495418400 0.3695 1495425600 0.3696 1495432800 0.3694 1495440000 0.3694 1495447200 0.3693 1495454400 0.3692 1495461600 0.3692 1495468800 0.3692 1495476000 0.3697 1495483200 0.3697 1495490400 0.3798 1495497600 0.3799 1495504800 0.3795 1495512000 0.3799 1495519200 0.3797 1495526400 0.3807 1495533600 0.3797 1495540800 0.3797 1495548000 0.3796 1495555200 0.3822 1495562400 0.3822 1495569600 0.3822 1495576800 0.3821 1495584000 0.3822 1495591200 0.3819 1495598400 0.3820 1495605600 0.3820 1495612800 0.3822 1495620000 0.3819 1495627200 0.3819 1495634400 0.3817 1495641600 0.3819 1495648800 0.3816 1495656000 0.3820 1495663200 0.3818 1495670400 0.3818 1495677600 0.3817 1495684800 0.3818 1495692000 0.3815 1495699200 0.3816 1495706400 0.3814 1495713600 0.3816 1495720800 0.3817 1495728000 0.3818 1495735200 0.3817 1495742400 0.3816 1495749600 0.3885 1495756800 0.3887 1495764000 0.3886 1495771200 0.3888 1495778400 0.3886 1495785600 0.3886 1495792800 0.3885 1495800000 0.3887 1495807200 0.3885 1495814400 0.3813 1495821600 0.3812 1495828800 0.3814 1495836000 0.3812 1495843200 0.3813 1495850400 0.3812 1495857600 0.3814 1495864800 0.3812 1495872000 0.3813 1495879200 0.3812 1495886400 0.3814 1495893600 0.3812 1495900800 0.3811 1495908000 0.3810 1495915200 0.3812 1495922400 0.3811 1495929600 0.3811 1495936800 0.3811 1495944000 0.3813 1495951200 0.3813 1495958400 0.3815 1495965600 0.3812 1495972800 0.3814 1495980000 0.3812 1495987200 0.3813 1495994400 0.3812 1496001600 0.3813 1496008800 0.3811 1496016000 0.3813 1496023200 0.3813 1496030400 0.3814 1496037600 0.3814 1496044800 0.3817 1496052000 0.3813 1496059200 0.3818 1496066400 0.3814 1496073600 0.3815 1496080800 0.3816 1496088000 0.3818 1496095200 0.3814 1496102400 0.3791 1496109600 0.3817 1496116800 0.3820 1496124000 0.3841 1496131200 0.3839 1496138400 0.3837 1496145600 0.3838 1496152800 0.3837 1496160000 0.3836 1496167200 0.3834 1496174400 0.3837 1496181600 0.3811 1496188800 0.3811 1496196000 0.3835 1496203200 0.3834 1496210400 0.3835 1496217600 0.3837 1496224800 0.3836 1496232000 0.3835 1496239200 0.3834 1496246400 0.3833 1496253600 0.3831 1496260800 0.3832 1496268000 0.3831 1496282400 0.3830 1496275200 0.3832 1496289600 0.3831 1496296800 0.3831 1496304000 0.3843 1496311200 0.3844 1496318400 0.3845 1496325600 0.3845 1496332800 0.3847 1496340000 0.3840 1496347200 0.3837 1496354400 0.3833 1496361600 0.3834 1496368800 0.3833 1496376000 0.3844 1496383200 0.3835 1496390400 0.3835 1496397600 0.3837 1496404800 0.3840 1496412000 0.3838 1496419200 0.3840 1496426400 0.3838 1496433600 0.3839 1496440800 0.3837 1496448000 0.3838 1496455200 0.3836 1496462400 0.3837 1496469600 0.3834 1496476800 0.3836 1496484000 0.3836 1496491200 0.3835 1496498400 0.3834 1496505600 0.3834 1496512800 0.3814 1496520000 0.3835 1496527200 0.3835 1496534400 0.3836 1496541600 0.3834 1496548800 0.3836 1496556000 0.3834 1496563200 0.3835 1496570400 0.3832 1496577600 0.3835 1496584800 0.3833 1496592000 0.3834 1496599200 0.3833 1496606400 0.3831 1496613600 0.3808 1496620800 0.3833 1496628000 0.3807 1496635200 0.3792 1496642400 0.3791 1496649600 0.3793 1496656800 0.3791 1496664000 0.3818 1496671200 0.3815 1496678400 0.3816 1496685600 0.3820 1496692800 0.3818 1496700000 0.3816 1496707200 0.3816 1496714400 0.3817 1496721600 0.3817 1496728800 0.3815 1496736000 0.3816 1496743200 0.3813 1496750400 0.3813 1496757600 0.3811 1496764800 0.3814 1496772000 0.3812 1496779200 0.3812 1496786400 0.3835 1496793600 0.3836 1496800800 0.3834 1496808000 0.3837 1496815200 0.3836 1496822400 0.3837 1496829600 0.3833 1496836800 0.3834 1496844000 0.3834 1496851200 0.3834 1496858400 0.3834 1496865600 0.3838 1496872800 0.3835 1496880000 0.3837 1496887200 0.3835 1496894400 0.3837 1496901600 0.3836 1496908800 0.3835 1496916000 0.3833 1496923200 0.3832 1496930400 0.3833 1496937600 0.3833 1496944800 0.3829 1496952000 0.3830 1496959200 0.3829 1496966400 0.3832 1496973600 0.3828 1496980800 0.3829 1496988000 0.3828 1496995200 0.3829 1497002400 0.3825 1497009600 0.3827 1497016800 0.3826 1497024000 0.3828 1497031200 0.3829 1497038400 0.3824 1497045600 0.3846 1497052800 0.3820 1497060000 0.3844 1497067200 0.3845 1497074400 0.3845 1497081600 0.3847 1497088800 0.3845 1497096000 0.3848 1497103200 0.3847 1497110400 0.3847 1497117600 0.3846 1497124800 0.3844 1497132000 0.3843 1497139200 0.3846 1497146400 0.3844 1497153600 0.3847 1497160800 0.3846 1497168000 0.3848 1497175200 0.3847 1497182400 0.3850 1497189600 0.3848 1497196800 0.3849 1497204000 0.3847 1497211200 0.3848 1497218400 0.3845 1497225600 0.3847 1497232800 0.3846 1497240000 0.3816 1497247200 0.3840 1497254400 0.3817 1497261600 0.3838 1497268800 0.3839 1497276000 0.3836 1497283200 0.3837 1497290400 0.3836 1497297600 0.3862 1497304800 0.3857 1497312000 0.3857 1497319200 0.3853 1497326400 0.3855 1497333600 0.3853 1497340800 0.3854 1497348000 0.3850 1497355200 0.3853 1497362400 0.3850 1497369600 0.3852 1497376800 0.3849 1497384000 0.3851 1497391200 0.3850 1497398400 0.3852 1497405600 0.3851 1497412800 0.3853 1497420000 0.3853 1497427200 0.3854 1497434400 0.3851 1497441600 0.3851 1497448800 0.3849 1497456000 0.3855 1497463200 0.3853 1497470400 0.3854 1497477600 0.3852 1497484800 0.3854 1497492000 0.3850 1497499200 0.3852 1497506400 0.3848 1497513600 0.3851 1497520800 0.3849 1497528000 0.3851 1497535200 0.3848 1497542400 0.3850 1497549600 0.3848 1497556800 0.3849 1497564000 0.3847 1497571200 0.3852 1497578400 0.3847 1497585600 0.3854 1497592800 0.3853 1497600000 0.3854 1497607200 0.3847 1497614400 0.3848 1497621600 0.3848 1497628800 0.3826 1497636000 0.3822 1497643200 0.3823 1497650400 0.3821 1497657600 0.3822 1497664800 0.3821 1497672000 0.3824 1497679200 0.3822 1497686400 0.3823 1497693600 0.3822 1497700800 0.3823 1497708000 0.3822 1497715200 0.3848 1497722400 0.3840 1497729600 0.3842 1497736800 0.3841 1497744000 0.3844 1497751200 0.3842 1497758400 0.3844 1497765600 0.3844 1497772800 0.3845 1497780000 0.3845 1497787200 0.3845 1497794400 0.3845 1497801600 0.3850 1497808800 0.3848 1497816000 0.3847 1497823200 0.3847 1497830400 0.3847 1497837600 0.3846 1497844800 0.3847 1497852000 0.3845 1497859200 0.3846 1497866400 0.3846 1497873600 0.3823 1497880800 0.3821 1497888000 0.3826 1497895200 0.3798 1497902400 0.3824 1497909600 0.3819 1497916800 0.3821 1497924000 0.3768 1497931200 0.3769 1497938400 0.3764 1497945600 0.3767 1497952800 0.3763 1497960000 0.3763 1497967200 0.3764 1497974400 0.3765 1497981600 0.3766 1497988800 0.3764 1497996000 0.3762 1498003200 0.3761 1498010400 0.3760 1498017600 0.3763 1498024800 0.3763 1498032000 0.3767 1498039200 0.3762 1498046400 0.3787 1498053600 0.3785 1498060800 0.3787 1498068000 0.3786 1498075200 0.3785 1498082400 0.3784 1498089600 0.3786 1498096800 0.3784 1498104000 0.3788 1498111200 0.3789 1498118400 0.3790 1498125600 0.3786 1498132800 0.3736 1498140000 0.3785 1498147200 0.3787 1498154400 0.3784 1498161600 0.3784 1498168800 0.3782 1498176000 0.3785 1498183200 0.3783 1498190400 0.3784 1498197600 0.3782 1498204800 0.3785 1498212000 0.3783 1498219200 0.3782 1498226400 0.3781 1498233600 0.3782 1498240800 0.3781 1498248000 0.3782 1498255200 0.3780 1498262400 0.3781 1498269600 0.3779 1498276800 0.3780 1498284000 0.3787 1498291200 0.3787 1498298400 0.3785 1498305600 0.3887 1498312800 0.3885 1498320000 0.3886 1498327200 0.3885 1498334400 0.3886 1498341600 0.3883 1498348800 0.3884 1498356000 0.3883 1498363200 0.3885 1498370400 0.3887 1498377600 0.3885 1498384800 0.3885 1498392000 0.3884 1498399200 0.3883 1498406400 0.3884 1498413600 0.3880 1498420800 0.3881 1498428000 0.3881 1498435200 0.3882 1498442400 0.3880 1498449600 0.3881 1498456800 0.3880 1498464000 0.3881 1498471200 0.3881 1498478400 0.3883 1498485600 0.3881 1498492800 0.3881 1498500000 0.3881 1498507200 0.3883 1498514400 0.3878 1498521600 0.3880 1498528800 0.3887 1498536000 0.3890 1498543200 0.3888 1498550400 0.3889 1498557600 0.3889 1498564800 0.3893 1498572000 0.3885 1498579200 0.3887 1498586400 0.3883 1498593600 0.3878 1498600800 0.3826 1498608000 0.3879 1498615200 0.3876 1498622400 0.3876 1498629600 0.3873 1498636800 0.3875 1498644000 0.3178 1498651200 0.3180 1498658400 0.3178 1498665600 0.3181 1498672800 0.3177 1498680000 0.3179 1498687200 0.3180 1498694400 0.3175 1498701600 0.3172 1498708800 0.3175 1498716000 0.3170 1498730400 0.3174 1498737600 0.3179 1498744800 0.3171 1498752000 0.3171 1498759200 0.3173 1498766400 0.3177 1498773600 0.3175 1498780800 0.3182 1498788000 0.3173 1498795200 0.3173 1498802400 0.3168 1498809600 0.3171 1498816800 0.3166 1498824000 0.3169 1498831200 0.3166 1498838400 0.3168 1498845600 0.3178 1498852800 0.3181 1498860000 0.3177 1498874400 0.3069 1498867200 0.3071 1498881600 0.3071 1498888800 0.3166 1498896000 0.3169 1498903200 0.3171 1498910400 0.3171 1498917600 0.3168 1498924800 0.3169 1498932000 0.3174 1498939200 0.3174 1498946400 0.3172 1498953600 0.3171 1498960800 0.3167 1498968000 0.3169 1498975200 0.3162 1498982400 0.3169 1498989600 0.3168 1498996800 0.3172 1499004000 0.3163 1499011200 0.3164 1499018400 0.3163 1499025600 0.3170 1499032800 0.3168 1499040000 0.3168 1499047200 0.3166 1499054400 0.3120 1499061600 0.3116 1499068800 0.3120 1499076000 0.3021 1499083200 0.3023 1499090400 0.3118 1499097600 0.3123 1499104800 0.3120 1499112000 0.3122 1499119200 0.3167 1499126400 0.3174 1499133600 0.3171 1499140800 0.3170 1499148000 0.3119 1499155200 0.3167 1499162400 0.3165 1499169600 0.3167 1499176800 0.3167 1499184000 0.3169 1499191200 0.3168 1499198400 0.3168 1499205600 0.3166 1499212800 0.3167 1499220000 0.3164 1499227200 0.3165 1499234400 0.3163 1499241600 0.3161 1499248800 0.3160 1499256000 0.3162 1499263200 0.3158 1499270400 0.3160 1499277600 0.3165 1499284800 0.3165 1499292000 0.3163 1499299200 0.3163 1499306400 0.3206 1499313600 0.3208 1499320800 0.3215 1499328000 0.3215 1499335200 0.3214 1499342400 0.3225 1499349600 0.3211 1499356800 0.3209 1499364000 0.3109 1499371200 0.3206 1499378400 0.3201 1499385600 0.3202 1499392800 0.3201 1499400000 0.3213 1499407200 0.3209 1499414400 0.3219 1499421600 0.3214 1499428800 0.3216 1499436000 0.3216 1499443200 0.3220 1499450400 0.3216 1499457600 0.3218 1499464800 0.3216 1499472000 0.3217 1499479200 0.3220 1499486400 0.3172 1499493600 0.3129 1499500800 0.3131 1499508000 0.3171 1499515200 0.3168 1499522400 0.3167 1499529600 0.3169 1499536800 0.3168 1499544000 0.3178 1499551200 0.3174 1499644740 0.3196 1499644800 0.3196 1499652000 0.3164 1499659200 0.3167 1499666400 0.3164 1499673600 0.3169 1499680800 0.3168 1499688000 0.3169 1499695200 0.3168 1499702400 0.3174 1499709600 0.3173 1499716800 0.3174 1499724000 0.3173 1499731200 0.3175 1499738400 0.3173 1499745600 0.3169 1499752800 0.3178 1499760000 0.3174 1499767200 0.3176 1499774400 0.3180 1499781600 0.3181 1499788800 0.3179 1499796000 0.3178 1499803200 0.3178 1499810400 0.3175 1499817600 0.3179 1499824800 0.3176 1499832000 0.3128 1499839200 0.3175 1499846400 0.3182 1499853600 0.3177 1499860800 0.3177 1499868000 0.3177 1499875200 0.3179 1499882400 0.3174 1499889600 0.3172 1499896800 0.3167 1499904000 0.3173 1499911200 0.3171 1499918400 0.3174 1499925600 0.3172 1499932800 0.3124 1499940000 0.3173 1499947200 0.3175 1499954400 0.3174 1499961600 0.3173 1499968800 0.3169 1499976000 0.3172 1499983200 0.3168 1499990400 0.3176 1499997600 0.3169 1500004800 0.3170 1500012000 0.3173 1500019200 0.3174 1500026400 0.3174 1500033600 0.3167 1500040800 0.3164 1500048000 0.3165 1500055200 0.3162 1500062400 0.3166 1500069600 0.3163 1500076800 0.3163 1500084000 0.3168 1500091200 0.3171 1500098400 0.3170 1500105600 0.3078 1500112800 0.3169 1500120000 0.3173 1500127200 0.3123 1500134400 0.3125 1500141600 0.3124 1500148800 0.3121 1500156000 0.3123 1500163200 0.3125 1500170400 0.3122 1500177600 0.3173 1500184800 0.3172 1500192000 0.3171 1500199200 0.3169 1500206400 0.3172 1500213600 0.3168 1500220800 0.3171 1500228000 0.3168 1500235200 0.3169 1500242400 0.3166 1500249600 0.3169 1500256800 0.3166 1500264000 0.3167 1500271200 0.3167 1500278400 0.3168 1500285600 0.3214 1500292800 0.3214 1500300000 0.3213 1500307200 0.3264 1500314400 0.3255 1500321600 0.3254 1500328800 0.3253 1500336000 0.3253 1500343200 0.3252 1500350400 0.3250 1500357600 0.3205 1500364800 0.3217 1500372000 0.3196 1500379200 0.3200 1500386400 0.3199 1500393600 0.3200 1500400800 0.3205 1500408000 0.3207 1500415200 0.3153 1500422400 0.3203 1500429600 0.3201 1500436800 0.3156 1500444000 0.3202 1500451200 0.3156 1500458400 0.3150 1500465600 0.3202 1500472800 0.3203 1500480000 0.3162 1500487200 0.3157 1500494400 0.3158 1500501600 0.3200 1500508800 0.3200 1500516000 0.3199 1500523200 0.3199 1500530400 0.3201 1500537600 0.3206 1500544800 0.3200 1500552000 0.3202 1500559200 0.3202 1500566400 0.3203 1500573600 0.3204 1500580800 0.3200 1500588000 0.3195 1500595200 0.3197 1500602400 0.3194 1500609600 0.3196 1500616800 0.3195 1500624000 0.3196 1500631200 0.3193 1500638400 0.3197 1500645600 0.3191 1500652800 0.3190 1500660000 0.3195 1500667200 0.3198 1500674400 0.3197 1500681600 0.3199 1500688800 0.3199 1500696000 0.3200 1500703200 0.3197 1500710400 0.3199 1500717600 0.3199 1500724800 0.3200 1500732000 0.3198 1500739200 0.3200 1500746400 0.3203 1500753600 0.3205 1500760800 0.3204 1500768000 0.3205 1500775200 0.3202 1500782400 0.3205 1500789600 0.3206 1500796800 0.3211 1500804000 0.3204 1500811200 0.3206 1500818400 0.3206 1500825600 0.3207 1500832800 0.3207 1500840000 0.3207 1500847200 0.3206 1500854400 0.3205 1500861600 0.3206 1500868800 0.3207 1500876000 0.3205 1500883200 0.3207 1500890400 0.3202 1500897600 0.3195 1500904800 0.3189 1500912000 0.3189 1500919200 0.3185 1500926400 0.3181 1500933600 0.3179 1500940800 0.3183 1500948000 0.3182 1500955200 0.3184 1500962400 0.3183 1500969600 0.3185 1500976800 0.3134 1500984000 0.3132 1500991200 0.3131 1500998400 0.3134 1501005600 0.3125 1501012800 0.3107 1501020000 0.3106 1501027200 0.3107 1501034400 0.3102 1501041600 0.3104 1501048800 0.3106 1501056000 0.3108 1501063200 0.3104 1501070400 0.3104 1501077600 0.3100 1501084800 0.3110 1501092000 0.3107 1501099200 0.3109 1501106400 0.3108 1501113600 0.3110 1501120800 0.3109 1501128000 0.3112 1501135200 0.3109 1501142400 0.3108 1501149600 0.3107 1501156800 0.3059 1501164000 0.3105 1501171200 0.3110 1501178400 0.3109 1501185600 0.3112 1501192800 0.3110 1501200000 0.3112 1501207200 0.3109 1501214400 0.3114 1501221600 0.3111 1501228800 0.3114 1501236000 0.3110 1501243200 0.3110 1501250400 0.3108 1501257600 0.3109 1501264800 0.3102 1501272000 0.3103 1501279200 0.3104 1501286400 0.3100 1501293600 0.3098 1501300800 0.3101 1501308000 0.3099 1501315200 0.3101 1501322400 0.3097 1501329600 0.3098 1501336800 0.3097 1501344000 0.3096 1501351200 0.3092 1501358400 0.3095 1501365600 0.3098 1501372800 0.3055 1501380000 0.3051 1501387200 0.3049 1501394400 0.3050 1501401600 0.3049 1501408800 0.3045 1501416000 0.3051 1501423200 0.3048 1501430400 0.3050 1501437600 0.3047 1501444800 0.3048 1501452000 0.3048 1501459200 0.3048 1501466400 0.3048 1501473600 0.3049 1501480800 0.3048 1501488000 0.2956 1501495200 0.2959 1501502400 0.2976 1501509600 0.2980 1501516800 0.2962 1501524000 0.2959 1501531200 0.2961 1501538400 0.2961 1501545600 0.2964 1501552800 0.2955 1501560000 0.2959 1501567200 0.2961 1501574400 0.2982 1501581600 0.2973 1501588800 0.2964 1501596000 0.2956 1501603200 0.2959 1501610400 0.2957 1501617600 0.2959 1501624800 0.2958 1501632000 0.2819 1501639200 0.2977 1501646400 0.2966 1501653600 0.2961 1501660800 0.2962 1501668000 0.2958 1501675200 0.2957 1501682400 0.2955 1501689600 0.2972 1501696800 0.2975 1501704000 0.3058 1501711200 0.3057 1501718400 0.3008 1501725600 0.3004 1501732800 0.3006 1501740000 0.3008 1501747200 0.3010 1501754400 0.3009 1501761600 0.2997 1501768800 0.2995 1501776000 0.2998 1501783200 0.2998 1501790400 0.2998 1501797600 0.2995 1501804800 0.2995 1501812000 0.2992 1501819200 0.2999 1501826400 0.2992 1501833600 0.2993 1501840800 0.2990 1501848000 0.2992 1501855200 0.2990 1501862400 0.2993 1501869600 0.2994 1501876800 0.3045 1501884000 0.3043 1501891200 0.3044 1501898400 0.3042 1501905600 0.3044 1501912800 0.3043 1501920000 0.3045 1501927200 0.3043 1501934400 0.3045 1501941600 0.3042 1501948800 0.3043 1501956000 0.3042 1501963200 0.3044 1501970400 0.3041 1501977600 0.3043 1501984800 0.3043 1501992000 0.3044 1501999200 0.3041 1502006400 0.3045 1502013600 0.3041 1502020800 0.3042 1502028000 0.3039 1502035200 0.3041 1502042400 0.3040 1502049600 0.3042 1502056800 0.3039 1502064000 0.3042 1502071200 0.3039 1502078400 0.3041 1502085600 0.3040 1502092800 0.3043 1502100000 0.3043 1502107200 0.3041 1502114400 0.3043 1502121600 0.3041 1502128800 0.3036 1502136000 0.3036 1502143200 0.3035 1502150400 0.3036 1502157600 0.3035 1502164800 0.3039 1502172000 0.3039 1502179200 0.3041 1502186400 0.3081 1502193600 0.3083 1502200800 0.3082 1502208000 0.3087 1502215200 0.3088 1502222400 0.3093 1502229600 0.3089 1502236800 0.3092 1502244000 0.3095 1502251200 0.3091 1502258400 0.3086 1502265600 0.3088 1502272800 0.3087 1502280000 0.3087 1502287200 0.3086 1502294400 0.3087 1502301600 0.3085 1502308800 0.3086 1502316000 0.3086 1502323200 0.3047 1502330400 0.3046 1502337600 0.3050 1502344800 0.3053 1502352000 0.3047 1502359200 0.3044 1502366400 0.3045 1502373600 0.3047 1502380800 0.2952 1502388000 0.2952 1502395200 0.2954 1502402400 0.2948 1502409600 0.2950 1502416800 0.2950 1502424000 0.2950 1502431200 0.2950 1502438400 0.3044 1502445600 0.3043 1502452800 0.3084 1502460000 0.3088 1502467200 0.3082 1502474400 0.3084 1502481600 0.3088 1502488800 0.3082 1502496000 0.3079 1502503200 0.3077 1502510400 0.3079 1502517600 0.3078 1502524800 0.3079 1502532000 0.3078 1502539200 0.3079 1502546400 0.3085 1502553600 0.3079 1502560800 0.3083 1502568000 0.3079 1502575200 0.3079 1502582400 0.3080 1502589600 0.3084 1502596800 0.3076 1502604000 0.3076 1502611200 0.3077 1502618400 0.3055 1502625600 0.3077 1502632800 0.3074 1502640000 0.3075 1502647200 0.3027 1502654400 0.3031 1502661600 0.3026 1502668800 0.3028 1502676000 0.3027 1502683200 0.3031 1502690400 0.3028 1502697600 0.3028 1502704800 0.3026 1502712000 0.3027 1502719200 0.3024 1502726400 0.3077 1502733600 0.3081 1502740800 0.3076 1502748000 0.3075 1502755200 0.3076 1502762400 0.3074 1502769600 0.3077 1502776800 0.3078 1502784000 0.3078 1502791200 0.3075 1502798400 0.3076 1502805600 0.3084 1502812800 0.3085 1502820000 0.3094 1502827200 0.3081 1502834400 0.3080 1502841600 0.3081 1502848800 0.3080 1502856000 0.3082 1502863200 0.3085 1502870400 0.3074 1502877600 0.3073 1502884800 0.3075 1502892000 0.3072 1502899200 0.3074 1502906400 0.3072 1502913600 0.3071 1502920800 0.3073 1502928000 0.3071 1502935200 0.3039 1502942400 0.2947 1502949600 0.2979 1502956800 0.2979 1502964000 0.2974 1502971200 0.2974 1502978400 0.2973 1502985600 0.2927 1502992800 0.2854 1503000000 0.2856 1503007200 0.2855 1503014400 0.2858 1503021600 0.2855 1503028800 0.2855 1503036000 0.2853 1503043200 0.2859 1503050400 0.2857 1503057600 0.2858 1503064800 0.2857 1503072000 0.2854 1503079200 0.2862 1503086400 0.2863 1503093600 0.2858 1503100800 0.2862 1503108000 0.2858 1503115200 0.2865 1503122400 0.2865 1503129600 0.2866 1503136800 0.2858 1503144000 0.2860 1503151200 0.2859 1503158400 0.2859 1503165600 0.2858 1503172800 0.2861 1503180000 0.2857 1503187200 0.2859 1503194400 0.2856 1503201600 0.2859 1503208800 0.2864 1503216000 0.2861 1503223200 0.2858 1503230400 0.2858 1503237600 0.2859 1503244800 0.2860 1503252000 0.2858 1503259200 0.2862 1503266400 0.2860 1503273600 0.2864 1503280800 0.2860 1503288000 0.2860 1503295200 0.2855 1503302400 0.2857 1503309600 0.2950 1503316800 0.2950 1503324000 0.2950 1503331200 0.2902 1503338400 0.2945 1503345600 0.2949 1503352800 0.2852 1503360000 0.2854 1503367200 0.2850 1503374400 0.2853 1503381600 0.2856 1503388800 0.2948 1503396000 0.2934 1503403200 0.2949 1503410400 0.2951 1503417600 0.2953 1503424800 0.2953 1503432000 0.2954 1503439200 0.2952 1503446400 0.2963 1503453600 0.2962 1503460800 0.2954 1503468000 0.2957 1503475200 0.2957 1503482400 0.2950 1503489600 0.2951 1503496740 0.2950 1503496800 0.2950 1503504000 0.2952 1503511200 0.2954 1503518400 0.2950 1503525600 0.2952 1503532800 0.2954 1503540000 0.2950 1503547200 0.2953 1503554400 0.2951 1503561600 0.2953 1503568800 0.2953 1503576000 0.2950 1503583200 0.2949 1503590400 0.2950 1503597600 0.2950 1503604800 0.2948 1503612000 0.2947 1503619200 0.2946 1503626400 0.2946 1503633600 0.2948 1503640800 0.2955 1503648000 0.2957 1503655200 0.2942 1503669600 0.2894 1503676800 0.2896 1503684000 0.2899 1503691200 0.2899 1503698400 0.2901 1503705600 0.2945 1503712800 0.2943 1503720000 0.2946 1503727200 0.2943 1503734400 0.2945 1503741600 0.2940 1503748800 0.2943 1503756000 0.2940 1503763200 0.3060 1503770400 0.3059 1503777600 0.3064 1503784800 0.3063 1503792000 0.3065 1503799200 0.3060 1503806400 0.3061 1503813600 0.3060 1503820800 0.3061 1503828000 0.3060 1503835200 0.3062 1503842400 0.3062 1503849600 0.3061 1503856800 0.3055 1503864000 0.3056 1503871200 0.3054 1503878400 0.3100 1503885600 0.3098 1503892800 0.3100 1503900000 0.3097 1503907200 0.3102 1503914400 0.3095 1503921600 0.3106 1503928800 0.3111 1503936000 0.3105 1503943200 0.3105 1503950400 0.3107 1503957600 0.3103 1503964800 0.3105 1503972000 0.3100 1503979200 0.3102 1503986400 0.3101 1503993600 0.3102 1504000800 0.3100 1504008000 0.3101 1504015200 0.3103 1504022400 0.3103 1504029600 0.3100 1504036800 0.3099 1504044000 0.3101 1504051200 0.3104 1504058400 0.3104 1504065600 0.3102 1504072800 0.3105 1504080000 0.3096 1504087200 0.3088 1504094400 0.3089 1504101600 0.3042 1504108800 0.3090 1504116000 0.3090 1504123200 0.3091 1504130400 0.3089 1504137600 0.3092 1504144800 0.3089 1504152000 0.3043 1504159200 0.3043 1504166400 0.3045 1504173600 0.3038 1504180800 0.3085 1504188000 0.3088 1504195200 0.3089 1504202400 0.3088 1504209600 0.3091 1504216800 0.3088 1504231200 0.3086 1504224000 0.3096 1504238400 0.3089 1504245600 0.3092 1504252800 0.3092 1504260000 0.3044 1504267200 0.3089 1504274400 0.3088 1504281600 0.3090 1504288800 0.3084 1504296000 0.3082 1504303200 0.3078 1504310400 0.3077 1504317600 0.3076 1504324800 0.3078 1504332000 0.3079 1504339200 0.3081 1504346400 0.3081 1504353600 0.3082 1504360800 0.3077 1504368000 0.3077 1504375200 0.3077 1504382400 0.3083 1504389600 0.3078 1504396800 0.3078 1504404000 0.3035 1504411200 0.3081 1504418400 0.3081 1504425600 0.3082 1504432800 0.3080 1504440000 0.3080 1504447200 0.3081 1504454400 0.3083 1504461600 0.3081 1504468800 0.3081 1504476000 0.3082 1504483200 0.3085 1504490400 0.3082 1504497600 0.3084 1504504800 0.3082 1504512000 0.3082 1504519200 0.3078 1504526400 0.3080 1504533600 0.3077 1504540800 0.3077 1504548000 0.3074 1504555200 0.3076 1504562400 0.3076 1504569600 0.3077 1504576800 0.3075 1504584000 0.3086 1504591200 0.3082 1504598400 0.3083 1504605600 0.3090 1504612800 0.3083 1504620000 0.3079 1504627200 0.3081 1504634400 0.3080 1504641600 0.3082 1504648800 0.3081 1504656000 0.3080 1504663200 0.3076 1504670400 0.3076 1504677600 0.3078 1504684800 0.3078 1504692000 0.3072 1504699200 0.3073 1504706400 0.3068 1504713600 0.3070 1504720800 0.3067 1504728000 0.3070 1504735200 0.3069 1504742400 0.3067 1504749600 0.3065 1504756800 0.3074 1504764000 0.3084 1504771200 0.2938 1504778400 0.3026 1504785600 0.3074 1504792800 0.3072 1504800000 0.3071 1504807200 0.3073 1504814400 0.3074 1504821600 0.3027 1504828800 0.3076 1504836000 0.3070 1504843200 0.3074 1504850400 0.3065 1504857600 0.3065 1504864800 0.3071 1504872000 0.3072 1504879200 0.3071 1504886400 0.3074 1504893600 0.3074 1504900800 0.3077 1504908000 0.3073 1504915200 0.3066 1504922400 0.3066 1504929600 0.3070 1504936800 0.3065 1504944000 0.3067 1504951200 0.3065 1504958400 0.3066 1504965600 0.3065 1504972800 0.3066 1504980000 0.3065 1504987200 0.3065 1504994400 0.3067 1505001600 0.3068 1505008800 0.3064 1505016000 0.3071 1505023200 0.3068 1505030400 0.3067 1505037600 0.3065 1505044800 0.3020 1505052000 0.3065 1505059200 0.3070 1505066400 0.3069 1505073600 0.3069 1505080800 0.3061 1505088000 0.3065 1505095200 0.3063 1505102400 0.3065 1505109600 0.3063 1505116800 0.3064 1505124000 0.3019 1505131200 0.3020 1505138400 0.3018 1505145600 0.3027 1505152800 0.3027 1505160000 0.3030 1505167200 0.3023 1505174400 0.3026 1505181600 0.3028 1505188800 0.3024 1505196000 0.3021 1505203200 0.3022 1505210400 0.3024 1505217600 0.3019 1505224800 0.3017 1505232000 0.3018 1505239200 0.3015 1505246400 0.3018 1505253600 0.3017 1505260800 0.3019 1505268000 0.3020 1505275200 0.3023 1505282400 0.3026 1505289600 0.3023 1505296800 0.3018 1505304000 0.3019 1505311200 0.3020 1505318400 0.3022 1505325600 0.3026 1505332800 0.3020 1505340000 0.3017 1505347200 0.3018 1505354400 0.3015 1505361600 0.3018 1505368800 0.3018 1505376000 0.3020 1505383200 0.3021 1505390400 0.3019 1505397600 0.3021 1505404800 0.3019 1505412000 0.3018 1505419200 0.3017 1505426400 0.3013 1505433600 0.3015 1505440800 0.3013 1505448000 0.3015 1505455200 0.3017 1505462400 0.3017 1505469600 0.3015 1505476800 0.3020 1505484000 0.3020 1505491200 0.3020 1505498400 0.3017 1505505600 0.3021 1505512800 0.3018 1505520000 0.3017 1505527200 0.3015 1505534400 0.3016 1505541600 0.3019 1505548800 0.3015 1505556000 0.2967 1505563200 0.3016 1505570400 0.3013 1505577600 0.3015 1505584800 0.3013 1505592000 0.3015 1505599200 0.3015 1505606400 0.3018 1505613600 0.3020 1505620800 0.3022 1505628000 0.3019 1505635200 0.3018 1505642400 0.3017 1505649600 0.2973 1505656800 0.2972 1505664000 0.2972 1505671200 0.2970 1505678400 0.2969 1505685600 0.2970 1505692800 0.2972 1505700000 0.2971 1505707200 0.2974 1505714400 0.2972 1505721600 0.2972 1505728800 0.2970 1505736000 0.2971 1505743200 0.2969 1505750400 0.2975 1505757600 0.2975 1505764800 0.2976 1505772000 0.2973 1505779200 0.2974 1505786400 0.2970 1505793600 0.2971 1505800800 0.2970 1505808000 0.2969 1505815200 0.2985 1505822400 0.2989 1505829600 0.2988 1505836800 0.2992 1505844000 0.2988 1505851200 0.2990 1505858400 0.2987 1505865600 0.2988 1505872800 0.2986 1505880000 0.2988 1505887200 0.2988 1505894400 0.2996 1505901600 0.2993 1505908800 0.2994 1505916000 0.2993 1505923200 0.2996 1505930400 0.2994 1505937600 0.2992 1505944800 0.2991 1505952000 0.2992 1505959200 0.2990 1505966400 0.3000 1505973600 0.3005 1505980800 0.3021 1505988000 0.3003 1505995200 0.3002 1506002400 0.2998 1506009600 0.3001 1506016800 0.2999 1506024000 0.3001 1506031200 0.2998 1506038400 0.2999 1506045600 0.2995 1506052800 0.2997 1506060000 0.3001 1506067200 0.3001 1506074400 0.3000 1506081600 0.2996 1506088800 0.2993 1506096000 0.2994 1506103200 0.2989 1506110400 0.2992 1506117600 0.2991 1506124800 0.2991 1506132000 0.2989 1506139200 0.2991 1506146400 0.2949 1506153600 0.2951 1506160800 0.2952 1506168000 0.2952 1506175200 0.2991 1506182400 0.2993 1506189600 0.2991 1506196800 0.2993 1506204000 0.2991 1506211200 0.2991 1506218400 0.2988 1506225600 0.2991 1506232800 0.2989 1506240000 0.2991 1506247200 0.2990 1506254400 0.2991 1506261600 0.2981 1506268800 0.2985 1506276000 0.2981 1506283200 0.2984 1506290400 0.2982 1506297600 0.2981 1506304800 0.2980 1506312000 0.2982 1506319200 0.2980 1506326400 0.2983 1506333600 0.2981 1506340800 0.2985 1506348000 0.2985 1506355200 0.2983 1506362400 0.2983 1506369600 0.2983 1506376800 0.2982 1506384000 0.2984 1506391200 0.2979 1506398400 0.2982 1506405600 0.2980 1506412800 0.2989 1506420000 0.3035 1506427200 0.3033 1506434400 0.3024 1506441600 0.3025 1506448800 0.3024 1506456000 0.3029 1506463200 0.3024 1506470400 0.3026 1506477600 0.3023 1506484800 0.3034 1506492000 0.3028 1506499200 0.3031 1506506400 0.3029 1506513600 0.3029 1506520800 0.3022 1506528000 0.3021 1506535200 0.3022 1506542400 0.3021 1506549600 0.3021 1506556800 0.3029 1506564000 0.3018 1506571200 0.3019 1506578400 0.3017 1506585600 0.3018 1506592800 0.3021 1506600000 0.3016 1506607200 0.3018 1506614400 0.3022 1506621600 0.3026 1506628800 0.3024 1506636000 0.3022 1506643200 0.3025 1506650400 0.3017 1506657600 0.3018 1506664800 0.3018 1506672000 0.3018 1506679200 0.3019 1506686400 0.3017 1506693600 0.3016 1506700800 0.3017 1506708000 0.3019 1506715200 0.3021 1506722400 0.3018 1506729600 0.2971 1506736800 0.3014 1506744000 0.3021 1506751200 0.3018 1506758400 0.3027 1506765600 0.3023 1506772800 0.3023 1506780000 0.3020 1506787200 0.3021 1506794400 0.3026 1506801600 0.3026 1506808800 0.3026 1506823200 0.3025 1506816000 0.3026 1506830400 0.3028 1506837600 0.3029 1506844800 0.3030 1506852000 0.3024 1506859200 0.3022 1506866400 0.3020 1506873600 0.3024 1506880800 0.3021 1506888000 0.3025 1506895200 0.2932 1506902400 0.3026 1506909600 0.3025 1506916800 0.3025 1506924000 0.3022 1506931200 0.2978 1506938400 0.3022 1506945600 0.3023 1506952800 0.3026 1506960000 0.3027 1506967200 0.3026 1506974400 0.3023 1506981600 0.3023 1506988800 0.3034 1506996000 0.3031 1507003200 0.3030 1507010400 0.3029 1507017600 0.3030 1507024800 0.3028 1507032000 0.3026 1507039200 0.3021 1507046400 0.2985 1507053600 0.2983 1507060800 0.2979 1507068000 0.3019 1507075200 0.3022 1507082400 0.3018 1507089600 0.3020 1507096800 0.3020 1507104000 0.3016 1507111200 0.3015 1507118400 0.3013 1507125600 0.3015 1507132800 0.3013 1507140000 0.3017 1507147200 0.3021 1507154400 0.3014 1507161600 0.3015 1507168800 0.3013 1507176000 0.3013 1507183200 0.3017 1507190400 0.3010 1507197600 0.3007 1507204800 0.3011 1507212000 0.3010 1507219200 0.3009 1507226400 0.3058 1507233600 0.3058 1507240800 0.3016 1507248000 0.3070 1507255200 0.3057 1507262400 0.3059 1507269600 0.3056 1507276800 0.3058 1507284000 0.3052 1507291200 0.3105 1507298400 0.3055 1507305600 0.3105 1507312800 0.3103 1507320000 0.3101 1507327200 0.3057 1507334400 0.3100 1507341600 0.3101 1507348800 0.3056 1507356000 0.3118 1507363200 0.3057 1507370400 0.3101 1507377600 0.3104 1507384800 0.3052 1507392000 0.3056 1507399200 0.3057 1507406400 0.3105 1507413600 0.3056 1507420800 0.3058 1507428000 0.3051 1507435200 0.3055 1507442400 0.3055 1507449600 0.3065 1507456800 0.3065 1507464000 0.3065 1507471200 0.3066 1507478400 0.3066 1507485600 0.3057 1507492800 0.3058 1507500000 0.3056 1507507200 0.3058 1507514400 0.3082 1507521600 0.3085 1507528800 0.3054 1507536000 0.3061 1507543200 0.3059 1507550400 0.3059 1507557600 0.3057 1507564800 0.3057 1507572000 0.3054 1507579200 0.3055 1507586400 0.3058 1507593600 0.3042 1507600800 0.3041 1507608000 0.3042 1507615200 0.3040 1507622400 0.3045 1507629600 0.2994 1507636800 0.2999 1507644000 0.2994 1507651200 0.2995 1507658400 0.2994 1507665600 0.3001 1507672800 0.2993 1507680000 0.3003 1507687200 0.2992 1507694400 0.2994 1507701600 0.2993 1507708800 0.2997 1507716000 0.3020 1507723200 0.2998 1507730400 0.2993 1507737600 0.3003 1507744800 0.2999 1507752000 0.3004 1507759200 0.2994 1507766400 0.2991 1507773600 0.2990 1507780800 0.3025 1507788000 0.2991 1507795200 0.2991 1507802400 0.2990 1507809600 0.2995 1507816800 0.2992 1507824000 0.2996 1507831200 0.2991 1507838400 0.2992 1507845600 0.2966 1507852800 0.2965 1507860000 0.3008 1507867200 0.3008 1507874400 0.3009 1507881600 0.3057 1507888800 0.3055 1507896000 0.3055 1507903200 0.3058 1507910400 0.3013 1507917600 0.3012 1507924800 0.3014 1507932000 0.3009 1507939200 0.3011 1507946400 0.3008 1507953600 0.3010 1507960800 0.3008 1507968000 0.3012 1507975200 0.3044 1507982400 0.3045 1507989600 0.3042 1507996800 0.3043 1508004000 0.3009 1508011200 0.3007 1508018400 0.3005 1508025600 0.3008 1508032800 0.3005 1508040000 0.3006 1508047200 0.3005 1508054400 0.3009 1508061600 0.3008 1508068800 0.3010 1508076000 0.3011 1508083200 0.3014 1508090400 0.3008 1508097600 0.3008 1508104800 0.3006 1508112000 0.3007 1508119200 0.3005 1508126400 0.3007 1508133600 0.3006 1508140800 0.3006 1508148000 0.3004 1508155200 0.3011 1508162400 0.3015 1508169600 0.3011 1508176800 0.3009 1508184000 0.3013 1508191200 0.3010 1508198400 0.3018 1508205600 0.3008 1508212800 0.3010 1508220000 0.3018 1508227200 0.3009 1508234400 0.3010 1508241600 0.3011 1508248800 0.3010 1508256000 0.3010 1508263200 0.3012 1508270400 0.3014 1508277600 0.3012 1508284800 0.3020 1508292000 0.2892 1508299200 0.3015 1508306400 0.3008 1508313600 0.3012 1508320800 0.3009 1508328000 0.2969 1508335200 0.3010 1508342400 0.3014 1508349600 0.3012 1508356800 0.3023 1508364000 0.3012 1508371200 0.2926 1508378400 0.3012 1508385600 0.3013 1508392800 0.3015 1508400000 0.3017 1508407200 0.3012 1508414400 0.3014 1508421600 0.3010 1508428800 0.3010 1508436000 0.3009 1508443200 0.3002 1508450400 0.2999 1508457600 0.3006 1508464800 0.3003 1508472000 0.3004 1508479200 0.3005 1508486400 0.3005 1508493600 0.3001 1508500800 0.3003 1508508000 0.3005 1508515200 0.3009 1508522400 0.3003 1508529600 0.3002 1508536800 0.2999 1508544000 0.3002 1508551200 0.3000 1508558400 0.2999 1508565600 0.3000 1508572800 0.3001 1508580000 0.2998 1508587200 0.3001 1508594400 0.2999 1508601600 0.3001 1508608800 0.2999 1508616000 0.3000 1508623200 0.2998 1508630400 0.3000 1508637600 0.2999 1508644800 0.3001 1508652000 0.3001 1508659200 0.3003 1508666400 0.3004 1508673600 0.3002 1508680800 0.2998 1508688000 0.2995 1508695200 0.2993 1508702400 0.2995 1508709600 0.2994 1508716800 0.2994 1508724000 0.2994 1508731200 0.2999 1508738400 0.2990 1508745600 0.2992 1508752800 0.2991 1508760000 0.2997 1508767200 0.3003 1508774400 0.3007 1508781600 0.3006 1508788800 0.3006 1508796000 0.3006 1508803200 0.3010 1508810400 0.3005 1508817600 0.3003 1508824800 0.3003 1508832000 0.3004 1508839200 0.3004 1508846400 0.2998 1508853600 0.3000 1508860800 0.3002 1508868000 0.3000 1508875200 0.2999 1508882400 0.2996 1508889600 0.2954 1508896800 0.2995 1508904000 0.2996 1508911200 0.2993 1508918400 0.2998 1508925600 0.2990 1508932800 0.2995 1508940000 0.2998 1508947200 0.2999 1508954400 0.2993 1508961600 0.2994 1508968800 0.3039 1508976000 0.3040 1508983200 0.3037 1508990400 0.3041 1508997600 0.3039 1509004800 0.3042 1509012000 0.3044 1509019200 0.3045 1509026400 0.3042 1509033600 0.3042 1509040800 0.3042 1509048000 0.3095 1509055200 0.3089 1509062400 0.3092 1509069600 0.3091 1509076800 0.3089 1509084000 0.3088 1509091200 0.3090 1509098400 0.3087 1509105600 0.3043 1509112800 0.3091 1509120000 0.3086 1509127200 0.3085 1509134400 0.3089 1509141600 0.3089 1509148800 0.3092 1509156000 0.3089 1509163200 0.3092 1509170400 0.3089 1509177600 0.3044 1509184800 0.3043 1509192000 0.3049 1509199200 0.3047 1509206400 0.3049 1509213600 0.3043 1509220800 0.3087 1509228000 0.3085 1509235200 0.3088 1509242400 0.3084 1509249600 0.3092 1509256800 0.3084 1509264000 0.3085 1509271200 0.3083 1509278400 0.3084 1509285600 0.3038 1509292800 0.3084 1509300000 0.3083 1509307200 0.3083 1509314400 0.3082 1509321600 0.3082 1509328800 0.3081 1509336000 0.3080 1509343200 0.3079 1509350400 0.3081 1509357600 0.3081 1509364800 0.3080 1509372000 0.3078 1509379200 0.3080 1509386400 0.3080 1509393600 0.3111 1509400800 0.3080 1509408000 0.3083 1509415200 0.3080 1509422400 0.3082 1509429600 0.3077 1509436800 0.3078 1509444000 0.3080 1509451200 0.3132 1509458400 0.3130 1509465600 0.3132 1509472800 0.3130 1509480000 0.3139 1509487200 0.3136 1509501600 0.3136 1509494400 0.3139 1509508800 0.3134 1509516000 0.3131 1509523200 0.3129 1509530400 0.3127 1509537600 0.3125 1509544800 0.3124 1509552000 0.3125 1509559200 0.3123 1509566400 0.3126 1509573600 0.3122 1509580800 0.3124 1509588000 0.3128 1509595200 0.3128 1509602400 0.3127 1509609600 0.3129 1509616800 0.3130 1509624000 0.3130 1509631200 0.3127 1509638400 0.3129 1509645600 0.3126 1509652800 0.3126 1509660000 0.3121 1509667200 0.3034 1509674400 0.3077 1509681600 0.3067 1509688800 0.3066 1509696000 0.3066 1509703200 0.3064 1509710400 0.3069 1509717600 0.3066 1509724800 0.3066 1509732000 0.3075 1509739200 0.3075 1509746400 0.3069 1509753600 0.3072 1509760800 0.3068 1509768000 0.3070 1509775200 0.3072 1509782400 0.3074 1509789600 0.3071 1509796800 0.3073 1509804000 0.3070 1509811200 0.3071 1509818400 0.3070 1509825600 0.3071 1509832800 0.3068 1509840000 0.3071 1509847200 0.3067 1509854400 0.3074 1509861600 0.3070 1509868800 0.3071 1509876000 0.3067 1509883200 0.3068 1509890400 0.3064 1509897600 0.3067 1509904800 0.3066 1509912000 0.3067 1509919200 0.3065 1509926400 0.3071 1509933600 0.3068 1509940800 0.3070 1509948000 0.3068 1509955200 0.3073 1509962400 0.3070 1509969600 0.3069 1509976800 0.3068 1509984000 0.3069 1509991200 0.3068 1509998400 0.3065 1510005600 0.3063 1510020000 0.3064 1510027200 0.3069 1510034400 0.3061 1510041600 0.3063 1510048800 0.3067 1510056000 0.3158 1510063200 0.3160 1510070400 0.3164 1510077600 0.3158 1510084800 0.3162 1510092000 0.3158 1510099200 0.3160 1510106400 0.3156 1510113600 0.3163 1510120800 0.3160 1510128000 0.3164 1510135200 0.3161 1510142400 0.3167 1510149600 0.3164 1510156800 0.3162 1510164000 0.3157 1510171200 0.3155 1510178400 0.3152 1510185600 0.3155 1510192800 0.3154 1510200000 0.3156 1510207200 0.3154 1510214400 0.3158 1510221600 0.3155 1510228800 0.3156 1510236000 0.3163 1510243200 0.3158 1510250400 0.3164 1510257600 0.3163 1510264800 0.3169 1510272000 0.3115 1510279200 0.3108 1510286400 0.3112 1510293600 0.3118 1510300800 0.3207 1510308000 0.3196 1510315200 0.3194 1510322400 0.3191 1510329600 0.3189 1510336800 0.3192 1510344000 0.3193 1510351200 0.3192 1510358400 0.3187 1510365600 0.3184 1510372800 0.3187 1510380000 0.3183 1510387200 0.3186 1510394400 0.3185 1510401600 0.3187 1510408800 0.3184 1510416000 0.3190 1510423200 0.3188 1510430400 0.3191 1510437600 0.3192 1510444800 0.3191 1510452000 0.3187 1510459200 0.3188 1510466400 0.3187 1510473600 0.3191 1510480800 0.3185 1510488000 0.3187 1510495200 0.3186 1510502400 0.3188 1510509600 0.3185 1510516800 0.3186 1510524000 0.3184 1510531200 0.3190 1510538400 0.3184 1510545600 0.3186 1510552800 0.3186 1510560000 0.3190 1510567200 0.3188 1510574400 0.3185 1510581600 0.3186 1510588800 0.3186 1510596000 0.3179 1510603200 0.3183 1510610400 0.3177 1510617600 0.3178 1510624800 0.3181 1510632000 0.3180 1510639200 0.3180 1510646400 0.3178 1510653600 0.3132 1510660800 0.3131 1510668000 0.3174 1510675200 0.3175 1510682400 0.3169 1510689600 0.3166 1510696800 0.3165 1510704000 0.3165 1510711200 0.3163 1510718400 0.3168 1510725600 0.3164 1510732800 0.3167 1510740000 0.3167 1510747200 0.3163 1510754400 0.3162 1510761600 0.3162 1510768800 0.3159 1510776000 0.3163 1510783200 0.3158 1510790400 0.3162 1510797600 0.3159 1510804800 0.3163 1510812000 0.3164 1510819200 0.3160 1510826400 0.3158 1510833600 0.3167 1510840800 0.3158 1510848000 0.3162 1510855200 0.3158 1510862400 0.3161 1510869600 0.3160 1510876800 0.3083 1510884000 0.3126 1510891200 0.3163 1510898400 0.3165 1510905600 0.3162 1510912800 0.3159 1510920000 0.3158 1510927200 0.3156 1510934400 0.3157 1510941600 0.3117 1510948800 0.3124 1510956000 0.3078 1510963200 0.3018 1510970400 0.3017 1510977600 0.3017 1510984800 0.3018 1510992000 0.3108 1510999200 0.3107 1511006400 0.3111 1511013600 0.3109 1511020800 0.3110 1511028000 0.3109 1511035200 0.3156 1511042400 0.3158 1511049600 0.3159 1511056800 0.3157 1511064000 0.3159 1511071200 0.3156 1511078400 0.3154 1511085600 0.3152 1511092800 0.3154 1511100000 0.3154 1511107200 0.3155 1511114400 0.3152 1511121600 0.3153 1511128800 0.3152 1511136000 0.3155 1511143200 0.3152 1511150400 0.3156 1511157600 0.3153 1511164800 0.3154 1511172000 0.3152 1511179200 0.3155 1511186400 0.3155 1511193600 0.3158 1511200800 0.3151 1511208000 0.3152 1511215200 0.3147 1511222400 0.3151 1511229600 0.3149 1511236800 0.3152 1511244000 0.3154 1511251200 0.3155 1511258400 0.3151 1511265600 0.3050 1511272800 0.3138 1511280000 0.3140 1511287200 0.3148 1511294400 0.3151 1511301600 0.3148 1511308800 0.3153 1511316000 0.3151 1511323200 0.3157 1511330400 0.3156 1511337600 0.3149 1511344800 0.3147 1511352000 0.3151 1511359200 0.3196 1511366400 0.3200 1511373600 0.3195 1511380800 0.3197 1511388000 0.3192 1511395200 0.3241 1511402400 0.3235 1511409600 0.3191 1511416800 0.3191 1511424000 0.3191 1511431200 0.3188 1511438400 0.3148 1511445600 0.3189 1511452800 0.3189 1511460000 0.3188 1511467200 0.3190 1511474400 0.3188 1511481600 0.3189 1511488800 0.3188 1511496000 0.3188 1511503200 0.3185 1511510400 0.3189 1511517600 0.3185 1511524800 0.3185 1511532000 0.3189 1511539200 0.3185 1511546400 0.3183 1511553600 0.3179 1511560800 0.3177 1511568000 0.3179 1511575200 0.3181 1511582400 0.3180 1511589600 0.3182 1511596800 0.3184 1511604000 0.3179 1511611200 0.3181 1511618400 0.3180 1511625600 0.3182 1511632800 0.3181 1511640000 0.3185 1511647200 0.3183 1511654400 0.3186 1511661600 0.3137 1511668800 0.3140 1511676000 0.3137 1511683200 0.3183 1511690400 0.3182 1511697600 0.3184 1511704800 0.3182 1511712000 0.3184 1511719200 0.3181 1511726400 0.3186 1511733600 0.3183 1511740800 0.3186 1511748000 0.3183 1511755200 0.3185 1511762400 0.3184 1511769600 0.3187 1511776800 0.3190 1511784000 0.3189 1511791200 0.3183 1511798400 0.3178 1511805600 0.3177 1511812800 0.3178 1511820000 0.3177 1511827200 0.3178 1511834400 0.3070 1511841600 0.3071 1511848800 0.3072 1511856000 0.3070 1511863200 0.3068 1511870400 0.3071 1511877600 0.3068 1511884800 0.3070 1511892000 0.3066 1511899200 0.3067 1511906400 0.3155 1511913600 0.3157 1511920800 0.3155 1511928000 0.3159 1511935200 0.3158 1511942400 0.3159 1511949600 0.3155 1511956800 0.3159 1511964000 0.3160 1511971200 0.3271 1511978400 0.3271 1511985600 0.3274 1511992800 0.3272 1512000000 0.3270 1512007200 0.3290 1512014400 0.3304 1512021600 0.3290 1512028800 0.3291 1512036000 0.3273 1512043200 0.3280 1512050400 0.3281 1512057600 0.3271 1512064800 0.3250 1512072000 0.3252 1512079200 0.3250 1512093600 0.3248 1512086400 0.3252 1512100800 0.3252 1512108000 0.3242 1512115200 0.3243 1512122400 0.3252 1512129600 0.3207 1512136800 0.3201 1512144000 0.3204 1512151200 0.3202 1512158400 0.3206 1512165600 0.3205 1512172800 0.3163 1512180000 0.3210 1512187200 0.3210 1512194400 0.3208 1512201600 0.3210 1512208800 0.3206 1512216000 0.3210 1512223200 0.3204 1512230400 0.3248 1512237600 0.3246 1512244800 0.3250 1512252000 0.3245 1512259200 0.3248 1512266400 0.3245 1512273600 0.3247 1512280800 0.3248 1512288000 0.3251 1512295200 0.3249 1512302400 0.3250 1512309600 0.3245 1512316800 0.3248 1512324000 0.3244 1512331200 0.3248 1512338400 0.3244 1512345600 0.3247 1512352800 0.3246 1512360000 0.3247 1512367200 0.3244 1512374400 0.3247 1512381600 0.3245 1512388800 0.3249 1512396000 0.3245 1512403200 0.3247 1512410400 0.3246 1512417600 0.3245 1512424800 0.3237 1512432000 0.3239 1512439200 0.3239 1512446400 0.3241 1512453600 0.3242 1512460800 0.3198 1512468000 0.3195 1512475200 0.3197 1512482400 0.3193 1512489600 0.3202 1512496800 0.3199 1512504000 0.3204 1512511200 0.3205 1512518400 0.3161 1512525600 0.3163 1512532800 0.3169 1512540000 0.3163 1512547200 0.3163 1512554400 0.3157 1512561600 0.3167 1512568800 0.3159 1512576000 0.3201 1512583200 0.3198 1512590400 0.3199 1512597600 0.3198 1512604800 0.3201 1512612000 0.3197 1512619200 0.3205 1512626400 0.3201 1512633600 0.3198 1512640800 0.3153 1512648000 0.3163 1512655200 0.3143 1512662400 0.3149 1512669600 0.3155 1512676800 0.3156 1512684000 0.3197 1512691200 0.3196 1512698400 0.3193 1512705600 0.3199 1512712800 0.3190 1512720000 0.3190 1512727200 0.3187 1512734400 0.3189 1512741600 0.3184 1512748800 0.3188 1512756000 0.3184 1512763200 0.3171 1512770400 0.3212 1512777600 0.3225 1512784800 0.3222 1512792000 0.3226 1512799200 0.3225 1512806400 0.3227 1512813600 0.3223 1512820800 0.3227 1512828000 0.3222 1512835200 0.3225 1512842400 0.3223 1512849600 0.3226 1512856800 0.3224 1512864000 0.3227 1512871200 0.3226 1512878400 0.3227 1512885600 0.3225 1512892800 0.3227 1512900000 0.3225 1512907200 0.3226 1512914400 0.3225 1512921600 0.3228 1512928800 0.3229 1512936000 0.3233 1512943200 0.3227 1512950400 0.3225 1512957600 0.3224 1512964800 0.3227 1512972000 0.3227 1512979200 0.3257 1512986400 0.3186 1512993600 0.3229 1513000800 0.3224 1513008000 0.3225 1513015200 0.3223 1513022400 0.3228 1513029600 0.3221 1513036800 0.3222 1513044000 0.3219 1513051200 0.3223 1513058400 0.3224 1513065600 0.3221 1513072800 0.3221 1513080000 0.3221 1513087200 0.3172 1513094400 0.3309 1513101600 0.3398 1513108800 0.3399 1513116000 0.3353 1513123200 0.3349 1513130400 0.3393 1513137600 0.3393 1513144800 0.3398 1513152000 0.3392 1513159200 0.3392 1513166400 0.3390 1513173600 0.3211 1513180800 0.3215 1513188000 0.3213 1513195200 0.3214 1513202400 0.3210 1513209600 0.3214 1513216800 0.3390 1513224000 0.3392 1513231200 0.3393 1513238400 0.3400 1513245600 0.3392 1513252800 0.3393 1513260000 0.3392 1513267200 0.3377 1513274400 0.3377 1513281600 0.3377 1513288800 0.3374 1513296000 0.3379 1513303200 0.3374 1513310400 0.3374 1513317600 0.3371 1513324800 0.3364 1513332000 0.3361 1513339200 0.3361 1513346400 0.3362 1513353600 0.3320 1513360800 0.3313 1513368000 0.3322 1513375200 0.3317 1513382400 0.3315 1513389600 0.3311 1513396800 0.3314 1513404000 0.3316 1513411200 0.3317 1513418400 0.3313 1513425600 0.3314 1513432800 0.3313 1513440000 0.3314 1513447200 0.3311 1513454400 0.3312 1513461600 0.3309 1513468800 0.3311 1513476000 0.3310 1513483200 0.3310 1513490400 0.3309 1513497600 0.3312 1513504800 0.3314 1513512000 0.3311 1513519200 0.3308 1513526400 0.3312 1513533600 0.3307 1513540800 0.3310 1513548000 0.3315 1513555200 0.3313 1513562400 0.3306 1513576800 0.3306 1513584000 0.3306 1513591200 0.3304 1513598400 0.3299 1513605600 0.3298 1513612800 0.3300 1513620000 0.3298 1513627200 0.3299 1513634400 0.3296 1513641600 0.3299 1513648800 0.3295 1513656000 0.3297 1513663200 0.3294 1513670400 0.3297 1513677600 0.3297 1513684800 0.3295 1513692000 0.3296 1513699200 0.3299 1513706400 0.3299 1513713600 0.3300 1513720800 0.3298 1513728000 0.3306 1513735200 0.3207 1513742400 0.3307 1513749600 0.3297 1513756800 0.3297 1513764000 0.3297 1513771200 0.3279 1513778400 0.3278 1513785600 0.3283 1513792800 0.3278 1513800000 0.3283 1513807200 0.3276 1513814400 0.3287 1513821600 0.3285 1513828800 0.3279 1513836000 0.3276 1513843200 0.3279 1513850400 0.3282 1513857600 0.3289 1513864800 0.3282 1513872000 0.3198 1513879200 0.3197 1513886400 0.3199 1513893600 0.3191 1513900800 0.3192 1513908000 0.3189 1513915200 0.3191 1513922400 0.3188 1513929600 0.3192 1513936800 0.3191 1513944000 0.3192 1513951200 0.3189 1513958400 0.3191 1513965600 0.3143 1513972800 0.3141 1513980000 0.3136 1513987200 0.3139 1513994400 0.3136 1514001600 0.3138 1514008800 0.3135 1514016000 0.3139 1514023200 0.3180 1514030400 0.3181 1514037600 0.3178 1514044800 0.3181 1514052000 0.3179 1514059200 0.3181 1514066400 0.3181 1514073600 0.3181 1514080800 0.3179 1514088000 0.3180 1514095200 0.3178 1514102400 0.3180 1514109600 0.3179 1514116800 0.3182 1514124000 0.3177 1514131200 0.3179 1514138400 0.3175 1514145600 0.3178 1514152800 0.3175 1514160000 0.3182 1514167200 0.3176 1514174400 0.3178 1514181600 0.3176 1514188800 0.3179 1514196000 0.3179 1514203200 0.3181 1514210400 0.3180 1514217600 0.3181 1514224800 0.3178 1514232000 0.3180 1514239200 0.3179 1514246400 0.3180 1514253600 0.3178 1514260800 0.3178 1514268000 0.3176 1514275200 0.3180 1514282400 0.3177 1514289600 0.3179 1514296800 0.3178 1514304000 0.3178 1514311200 0.3178 1514318400 0.3183 1514325600 0.3180 1514332800 0.3181 1514340000 0.3179 1514347200 0.3182 1514354400 0.3177 1514361600 0.3179 1514368800 0.3181 1514376000 0.3181 1514383200 0.3180 1514390400 0.3182 1514397600 0.3178 1514404800 0.3180 1514412000 0.3180 1514419200 0.3180 1514426400 0.3178 1514433600 0.3177 1514440800 0.3176 1514448000 0.3177 1514455200 0.3176 1514462400 0.3178 1514469600 0.3178 1514476800 0.3179 1514484000 0.3175 1514491200 0.3221 1514498400 0.3251 1514505600 0.3250 1514512800 0.3218 1514520000 0.3219 1514527200 0.3215 1514534400 0.3220 1514541600 0.3219 1514548800 0.3219 1514556000 0.3214 1514563200 0.3216 1514570400 0.3214 1514577600 0.3240 1514584800 0.3234 1514592000 0.3234 1514599200 0.3233 1514606400 0.3235 1514613600 0.3231 1514620800 0.3234 1514628000 0.3234 1514635200 0.3234 1514642400 0.3231 1514649600 0.3233 1514656800 0.3231 1514664000 0.3234 1514671200 0.3230 1514678400 0.3232 1514685600 0.3231 1514692800 0.3233 1514700000 0.3231 1514707200 0.3234 1514714400 0.3231 1514721600 0.3233 1514728800 0.3235 1514736000 0.3235 1514743200 0.3233 1514750400 0.3217 1514757600 0.3215 1514772000 0.3214 1514764800 0.3218 1514779200 0.3216 1514786400 0.3214 1514793600 0.3217 1514800800 0.3215 1514808000 0.3217 1514815200 0.3215 1514822400 0.3217 1514829600 0.3215 1514836800 0.3216 1514844000 0.3214 1514851200 0.3216 1514858400 0.3213 1514865600 0.3217 1514872800 0.3216 1514880000 0.3216 1514887200 0.3214 1514894400 0.3217 1514901600 0.3212 1514908800 0.3214 1514916000 0.3212 1514923200 0.3218 1514930400 0.3214 1514937600 0.3216 1514944800 0.3213 1514952000 0.3215 1514959200 0.3213 1514966400 0.3132 1514973600 0.3213 1514980800 0.3211 1514988000 0.3210 1514995200 0.3210 1515002400 0.3206 1515009600 0.3209 1515016800 0.3204 1515024000 0.3207 1515031200 0.3205 1515038400 0.3207 1515045600 0.3205 1515052800 0.3208 1515060000 0.3203 1515067200 0.3116 1515074400 0.3117 1515081600 0.3119 1515088800 0.3121 1515096000 0.3122 1515103200 0.3119 1515110400 0.3120 1515117600 0.3117 1515124800 0.3118 1515132000 0.3115 1515139200 0.3209 1515146400 0.3209 1515153600 0.3210 1515160800 0.3208 1515168000 0.3209 1515175200 0.3204 1515182400 0.3210 1515189600 0.3204 1515196800 0.3205 1515204000 0.3203 1515211200 0.3204 1515218400 0.3205 1515225600 0.3213 1515232800 0.3213 1515240000 0.3216 1515247200 0.3216 1515254400 0.3214 1515261600 0.3214 1515268800 0.3217 1515276000 0.3210 1515283200 0.3206 1515290400 0.3205 1515297600 0.3232 1515304800 0.3206 1515312000 0.3208 1515319200 0.3206 1515326400 0.3207 1515333600 0.3207 1515340800 0.3211 1515348000 0.3213 1515355200 0.3213 1515362400 0.3037 1515369600 0.3038 1515376800 0.3080 1515384000 0.3078 1515391200 0.3080 1515398400 0.3082 1515405600 0.3083 1515412800 0.3081 1515420000 0.3080 1515427200 0.3081 1515434400 0.3081 1515441600 0.3088 1515448800 0.3081 1515456000 0.3084 1515463200 0.3082 1515470400 0.3086 1515477600 0.3082 1515484800 0.3080 1515492000 0.3080 1515499200 0.3036 1515506400 0.3038 1515513600 0.3045 1515520800 0.3037 1515528000 0.3036 1515535200 0.3035 1515542400 0.3034 1515549600 0.3048 1515556800 0.3045 1515564000 0.3031 1515571200 0.3032 1515578400 0.3030 1515585600 0.3029 1515592800 0.3030 1515600000 0.3031 1515607200 0.3030 1515614400 0.3034 1515621600 0.3033 1515628800 0.3036 1515636000 0.3029 1515643200 0.3029 1515650400 0.3029 1515657600 0.3033 1515664800 0.3034 1515672000 0.3032 1515679200 0.3034 1515686400 0.3035 1515693600 0.3031 1515700800 0.3029 1515708000 0.3027 1515715200 0.2942 1515722400 0.2904 1515729600 0.2905 1515736800 0.2902 1515744000 0.2906 1515751200 0.2903 1515758400 0.2904 1515765600 0.2986 1515772800 0.2988 1515780000 0.2986 1515787200 0.2990 1515794400 0.2902 1515801600 0.2902 1515808800 0.2900 1515816000 0.2902 1515823200 0.2899 1515830400 0.2902 1515837600 0.2900 1515844800 0.2901 1515852000 0.2900 1515859200 0.2904 1515866400 0.2894 1515873600 0.2902 1515880800 0.2900 1515888000 0.2901 1515895200 0.2899 1515902400 0.2901 1515909600 0.2900 1515916800 0.2901 1515924000 0.2900 1515931200 0.2900 1515938400 0.2903 1515945600 0.2902 1515952800 0.2900 1515960000 0.2902 1515967200 0.2898 1515974400 0.2894 1515981600 0.2891 1515988800 0.2893 1515996000 0.2891 1516003200 0.2893 1516010400 0.2892 1516017600 0.2891 1516024800 0.2886 1516032000 0.2892 1516039200 0.2884 1516046400 0.2843 1516053600 0.2840 1516060800 0.2842 1516068000 0.2839 1516075200 0.2842 1516082400 0.2841 1516089600 0.2843 1516096800 0.2841 1516104000 0.2844 1516111200 0.2842 1516118400 0.2912 1516125600 0.2840 1516132800 0.2841 1516140000 0.2839 1516147200 0.2842 1516154400 0.2838 1516161600 0.2839 1516168800 0.2840 1516176000 0.2839 1516183200 0.2836 1516190400 0.2837 1516197600 0.2794 1516204800 0.2791 1516212000 0.2787 1516219200 0.2791 1516226400 0.2787 1516233600 0.2789 1516240800 0.2788 1516248000 0.2791 1516255200 0.2789 1516262400 0.2748 1516269600 0.2747 1516276800 0.2751 1516284000 0.2746 1516291200 0.2747 1516298400 0.2756 1516305600 0.2755 1516312800 0.2754 1516320000 0.2757 1516327200 0.2756 1516334400 0.2758 1516341600 0.2757 1516348800 0.2760 1516356000 0.2761 1516363200 0.2760 1516370400 0.2798 1516377600 0.2893 1516384800 0.2889 1516392000 0.2895 1516399200 0.2893 1516406400 0.2893 1516413600 0.2892 1516420800 0.2893 1516428000 0.2892 1516435200 0.2893 1516442400 0.2891 1516449600 0.2935 1516456800 0.2937 1516464000 0.2935 1516471200 0.2933 1516478400 0.2936 1516485600 0.2938 1516492800 0.2940 1516500000 0.2941 1516507200 0.2939 1516514400 0.2933 1516521600 0.2934 1516528800 0.2932 1516536000 0.2935 1516543200 0.2930 1516550400 0.2934 1516557600 0.2935 1516564800 0.2938 1516572000 0.2932 1516579200 0.2938 1516586400 0.2936 1516593600 0.2937 1516600800 0.2935 1516608000 0.2936 1516615200 0.2931 1516622400 0.2927 1516629600 0.2927 1516636800 0.2931 1516644000 0.2929 1516651200 0.2926 1516658400 0.2924 1516665600 0.2927 1516672800 0.2925 1516680000 0.2932 1516687200 0.2927 1516694400 0.2933 1516701600 0.2921 1516708800 0.2924 1516716000 0.2921 1516723200 0.2928 1516730400 0.2927 1516737600 0.2845 1516744800 0.2842 1516752000 0.2841 1516759200 0.2840 1516766400 0.2840 1516773600 0.2841 1516780800 0.2842 1516788000 0.2842 1516795200 0.2842 1516802400 0.2841 1516809600 0.2841 1516816800 0.2837 1516824000 0.2839 1516831200 0.2837 1516838400 0.2839 1516845600 0.2837 1516852800 0.2841 1516860000 0.2846 1516867200 0.2846 1516874400 0.2842 1516881600 0.2836 1516888800 0.2837 1516896000 0.2839 1516903200 0.2838 1516910400 0.2838 1516917600 0.2798 1516924800 0.2797 1516932000 0.2795 1516939200 0.2799 1516946400 0.2840 1516953600 0.2840 1516960800 0.2842 1516968000 0.2842 1516975200 0.2840 1516982400 0.2841 1516989600 0.2840 1516996800 0.2839 1517004000 0.2837 1517011200 0.2839 1517018400 0.2841 1517025600 0.2853 1517032800 0.2848 1517040000 0.2839 1517047200 0.2836 1517054400 0.2833 1517061600 0.2833 1517068800 0.2835 1517076000 0.2833 1517083200 0.2835 1517090400 0.2833 1517097600 0.2836 1517104800 0.2837 1517112000 0.2836 1517119200 0.2833 1517126400 0.2836 1517133600 0.2834 1517140800 0.2835 1517148000 0.2835 1517155200 0.2836 1517162400 0.2833 1517169600 0.2835 1517176800 0.2835 1517184000 0.2839 1517191200 0.2835 1517198400 0.2835 1517205600 0.2833 1517212800 0.2843 1517220000 0.2838 1517227200 0.2835 1517234400 0.2836 1517241600 0.2837 1517248800 0.2838 1517256000 0.2836 1517263200 0.2839 1517270400 0.2835 1517277600 0.2834 1517284800 0.2834 1517292000 0.2800 1517299200 0.2835 1517306400 0.2832 1517313600 0.2832 1517320800 0.2796 1517328000 0.2832 1517335200 0.2830 1517342400 0.2835 1517349600 0.2830 1517356800 0.2829 1517364000 0.2830 1517371200 0.2832 1517378400 0.2830 1517385600 0.2831 1517392800 0.2829 1517400000 0.2829 1517407200 0.2829 1517414400 0.2829 1517421600 0.2865 1517428800 0.2871 1517436000 0.2870 1517450400 0.2874 1517443200 0.2874 1517457600 0.2876 1517464800 0.2873 1517472000 0.2873 1517479200 0.2872 1517486400 0.2874 1517493600 0.2870 1517500800 0.2871 1517508000 0.2911 1517515200 0.2866 1517522400 0.2865 1517529600 0.2824 1517536800 0.2823 1517544000 0.2823 1517551200 0.2823 1517558400 0.2825 1517565600 0.2863 1517572800 0.2907 1517580000 0.2950 1517587200 0.2910 1517594400 0.2951 1517601600 0.2952 1517608800 0.2952 1517616000 0.2953 1517623200 0.2949 1517630400 0.2919 1517637600 0.2952 1517644800 0.2995 1517652000 0.2955 1517659200 0.2956 1517666400 0.2950 1517673600 0.2952 1517680800 0.2949 1517688000 0.2950 1517695200 0.2950 1517702400 0.2911 1517709600 0.2992 1517716800 0.2950 1517724000 0.2992 1517731200 0.2994 1517738400 0.2992 1517745600 0.2951 1517752800 0.2948 1517760000 0.2950 1517767200 0.2948 1517774400 0.2951 1517781600 0.2952 1517788800 0.2914 1517796000 0.2910 1517803200 0.2912 1517810400 0.2992 1517817600 0.2950 1517824800 0.2949 1517832000 0.2953 1517839200 0.2948 1517846400 0.2845 1517853600 0.2842 1517860800 0.2846 1517868000 0.2844 1517875200 0.2845 1517882400 0.2884 1517889600 0.2887 1517896800 0.2885 1517904000 0.2887 1517911200 0.2887 1517918400 0.2887 1517925600 0.2883 1517932800 0.2886 1517940000 0.2880 1517947200 0.2880 1517954400 0.2969 1517961600 0.2880 1517968800 0.2878 1517976000 0.2962 1517983200 0.2879 1517990400 0.2879 1517997600 0.2960 1518004800 0.2962 1518012000 0.2965 1518019200 0.2963 1518026400 0.2962 1518033600 0.2964 1518040800 0.2919 1518048000 0.2963 1518055200 0.2969 1518062400 0.2971 1518069600 0.2969 1518076800 0.2969 1518084000 0.2962 1518091200 0.2999 1518098400 0.2997 1518105600 0.3000 1518112800 0.3039 1518120000 0.3044 1518127200 0.3039 1518134400 0.3000 1518141600 0.2953 1518148800 0.2918 1518156000 0.2916 1518163200 0.2918 1518170400 0.2955 1518177600 0.3062 1518184800 0.3076 1518192000 0.3079 1518199200 0.3078 1518206400 0.3083 1518213600 0.3269 1518220800 0.3356 1518228000 0.3353 1518235200 0.3355 1518242400 0.3351 1518249600 0.3270 1518256800 0.3267 1518264000 0.3265 1518271200 0.3264 1518278400 0.3266 1518285600 0.3263 1518292800 0.3263 1518300000 0.3263 1518307200 0.3266 1518314400 0.3265 1518321600 0.3263 1518328800 0.3262 1518336000 0.3264 1518343200 0.3263 1518350400 0.3264 1518357600 0.3263 1518364800 0.3268 1518372000 0.3261 1518379200 0.3263 1518386400 0.3262 1518393600 0.3264 1518400800 0.3265 1518408000 0.3262 1518415200 0.3262 1518422400 0.3267 1518429600 0.3265 1518436800 0.3264 1518444000 0.3181 1518451200 0.3263 1518458400 0.3264 1518465600 0.3246 1518472800 0.3244 1518480000 0.3246 1518487200 0.3244 1518494400 0.3246 1518501600 0.3247 1518508800 0.3246 1518516000 0.3241 1518523200 0.3242 1518530400 0.3241 1518537600 0.3056 1518544800 0.3053 1518552000 0.3056 1518559200 0.3058 1518566400 0.3056 1518573600 0.3056 1518580800 0.3058 1518588000 0.3056 1518595200 0.3058 1518602400 0.3056 1518609600 0.3056 1518616800 0.3059 1518624000 0.3055 1518631200 0.3057 1518638400 0.3059 1518645600 0.3056 1518652800 0.3056 1518660000 0.3057 1518667200 0.3056 1518674400 0.3055 1518681600 0.3055 1518688800 0.3055 1518696000 0.3055 1518703200 0.3055 1518710400 0.3061 1518717600 0.3056 1518724800 0.3057 1518732000 0.3064 1518739200 0.3058 1518746400 0.3056 1518753600 0.3063 1518760800 0.3057 1518768000 0.3059 1518775200 0.3056 1518782400 0.3057 1518789600 0.3055 1518796800 0.3058 1518804000 0.3057 1518811200 0.3056 1518818400 0.3055 1518825600 0.3056 1518832800 0.3054 1518840000 0.3061 1518847200 0.3058 1518854400 0.3057 1518861600 0.3094 1518876000 0.3097 1518883200 0.3096 1518890400 0.3094 1518897600 0.3095 1518904800 0.3093 1518912000 0.3096 1518919200 0.3093 1518926400 0.3095 1518933600 0.3095 1518940800 0.3097 1518948000 0.3093 1518955200 0.3094 1518962400 0.3092 1518969600 0.3093 1518976800 0.3092 1518984000 0.3096 1518991200 0.3094 1518998400 0.3095 1519005600 0.3094 1519012800 0.3096 1519020000 0.3093 1519027200 0.3095 1519034400 0.3141 1519041600 0.3140 1519048800 0.3086 1519056000 0.3088 1519063200 0.3087 1519070400 0.3090 1519077600 0.3090 1519084800 0.3093 1519092000 0.3088 1519099200 0.3091 1519106400 0.3091 1519113600 0.3089 1519120800 0.3087 1519128000 0.3090 1519135200 0.3088 1519142400 0.3091 1519149600 0.3089 1519156800 0.3090 1519164000 0.3086 1519171200 0.3089 1519178400 0.3085 1519185600 0.3086 1519192800 0.3085 1519200000 0.3086 1519207200 0.3084 1519214400 0.3085 1519221600 0.3084 1519228800 0.3087 1519236000 0.3085 1519243200 0.3109 1519250400 0.3085 1519257600 0.3087 1519264800 0.3085 1519272000 0.3087 1519279200 0.3087 1519286400 0.2993 1519293600 0.2990 1519300800 0.2994 1519308000 0.3072 1519315200 0.3074 1519322400 0.3073 1519329600 0.3035 1519336800 0.3071 1519344000 0.3068 1519351200 0.3064 1519358400 0.3067 1519365600 0.3067 1519372800 0.3028 1519380000 0.3066 1519387200 0.3072 1519394400 0.3072 1519401600 0.3074 1519408800 0.3030 1519416000 0.3029 1519423200 0.3054 1519430400 0.3069 1519437600 0.3071 1519444800 0.3069 1519452000 0.3065 1519459200 0.3068 1519466400 0.3065 1519473600 0.3068 1519480800 0.3067 1519488000 0.3068 1519495200 0.3066 1519502400 0.3083 1519509600 0.3076 1519516800 0.3078 1519524000 0.3063 1519531200 0.3066 1519538400 0.3066 1519545600 0.3068 1519552800 0.3061 1519560000 0.3065 1519567200 0.3063 1519574400 0.3063 1519581600 0.3063 1519588800 0.3066 1519596000 0.3064 1519603200 0.3064 1519610400 0.3062 1519617600 0.3067 1519624800 0.3064 1519632000 0.3066 1519639200 0.3064 1519646400 0.3063 1519653600 0.3062 1519660800 0.3064 1519668000 0.3026 1519675200 0.3025 1519682400 0.3059 1519689600 0.3062 1519696800 0.3066 1519704000 0.3071 1519711200 0.3067 1519718400 0.3073 1519725600 0.3066 1519732800 0.3069 1519740000 0.3067 1519747200 0.3069 1519754400 0.3063 1519761600 0.3065 1519768800 0.3064 1519776000 0.3067 1519783200 0.3065 1519790400 0.3068 1519797600 0.3072 1519804800 0.3110 1519812000 0.3110 1519819200 0.3106 1519826400 0.3147 1519833600 0.3104 1519840800 0.3102 1519848000 0.3105 1519855200 0.3100 1519869600 0.3107 1519862400 0.3111 1519876800 0.3108 1519884000 0.3105 1519891200 0.3107 1519898400 0.2975 1519905600 0.2977 1519912800 0.2975 1519920000 0.2976 1519927200 0.2975 1519934400 0.2977 1519941600 0.2973 1519948800 0.2980 1519956000 0.2976 1519963200 0.2976 1519970400 0.2975 1519977600 0.3019 1519984800 0.3021 1519992000 0.3021 1519999200 0.3016 1520006400 0.3063 1520013600 0.3059 1520020800 0.3116 1520028000 0.3105 1520035200 0.3106 1520042400 0.3101 1520049600 0.3103 1520056800 0.3102 1520064000 0.3105 1520071200 0.3102 1520078400 0.3107 1520085600 0.3101 1520092800 0.3106 1520100000 0.3100 1520107200 0.3103 1520114400 0.3102 1520121600 0.3102 1520128800 0.3102 1520136000 0.3104 1520143200 0.3103 1520150400 0.3105 1520157600 0.3102 1520164800 0.3105 1520172000 0.3102 1520179200 0.3105 1520186400 0.3103 1520193600 0.3104 1520200800 0.3103 1520208000 0.3104 1520215200 0.3103 1520222400 0.3102 1520229600 0.3060 1520236800 0.3060 1520244000 0.3058 1520251200 0.3061 1520258400 0.3060 1520265600 0.3102 1520272800 0.3101 1520280000 0.3106 1520287200 0.3108 1520294400 0.3109 1520301600 0.3106 1520308800 0.3107 1520316000 0.3099 1520323200 0.3110 1520330400 0.3108 1520337600 0.3105 1520344800 0.3104 1520352000 0.3107 1520359200 0.3061 1520366400 0.3111 1520373600 0.3108 1520380800 0.3109 1520388000 0.3150 1520395200 0.3153 1520402400 0.3192 1520409600 0.3194 1520416800 0.3192 1520424000 0.3121 1520431200 0.3119 1520438400 0.3121 1520445600 0.3119 1520452800 0.3121 1520460000 0.3119 1520467200 0.3119 1520474400 0.3114 1520481600 0.3120 1520488800 0.3120 1520496000 0.3122 1520503200 0.3121 1520510400 0.3125 1520517600 0.3121 1520524800 0.3126 1520532000 0.3122 1520539200 0.3126 1520546400 0.3123 1520553600 0.3125 1520560800 0.3124 1520568000 0.3125 1520575200 0.3124 1520582400 0.3124 1520589600 0.3125 1520596800 0.3130 1520604000 0.3130 1520611200 0.3144 1520618400 0.3136 1520625600 0.3135 1520632800 0.3134 1520640000 0.3125 1520647200 0.3124 1520654400 0.3124 1520661600 0.3123 1520668800 0.3125 1520676000 0.3126 1520683200 0.3125 1520690400 0.3124 1520697600 0.3128 1520704800 0.3126 1520712000 0.3125 1520719200 0.3122 1520726400 0.3123 1520733600 0.3122 1520740800 0.3124 1520748000 0.3123 1520755200 0.3124 1520762400 0.3122 1520769600 0.3124 1520776800 0.3126 1520784000 0.3128 1520791200 0.3122 1520798400 0.3124 1520805600 0.3121 1520812800 0.3118 1520820000 0.3116 1520827200 0.3117 1520834400 0.3116 1520841600 0.3118 1520848800 0.3115 1520856000 0.3113 1520863200 0.3112 1520870400 0.3116 1520877600 0.3112 1520884800 0.3113 1520892000 0.3113 1520899200 0.3113 1520906400 0.3111 1520913600 0.3114 1520920800 0.3115 1520928000 0.3119 1520935200 0.3114 1520942400 0.3122 1520949600 0.3114 1520956800 0.3114 1520964000 0.3111 1520971200 0.3113 1520978400 0.3111 1520985600 0.3109 1520992800 0.3106 1521000000 0.3113 1521007200 0.3112 1521014400 0.3111 1521021600 0.3108 1521028800 0.3104 1521036000 0.3100 1521043200 0.3063 1521050400 0.3060 1521057600 0.3075 1521064800 0.3069 1521072000 0.3063 1521079200 0.3063 1521086400 0.3064 1521093600 0.3066 1521100800 0.3071 1521108000 0.3073 1521115200 0.3070 1521122400 0.3065 1521129600 0.3065 1521136800 0.3065 1521144000 0.3063 1521151200 0.3058 1521158400 0.3064 1521165600 0.3062 1521172800 0.3059 1521180000 0.3057 1521187200 0.3059 1521194400 0.3100 1521201600 0.3105 1521208800 0.3104 1521216000 0.3063 1521223200 0.3060 1521230400 0.3062 1521237600 0.3057 1521244800 0.3102 1521252000 0.3100 1521259200 0.3101 1521266400 0.3101 1521273600 0.3103 1521280800 0.3101 1521288000 0.3103 1521295200 0.3097 1521302400 0.3098 1521309600 0.3097 1521316800 0.3141 1521324000 0.3183 1521331200 0.3184 1521338400 0.3188 1521345600 0.3185 1521352800 0.3224 1521360000 0.3228 1521367200 0.3229 1521374400 0.3228 1521381600 0.3257 1521388800 0.3255 1521396000 0.3243 1521403200 0.3244 1521410400 0.3242 1521417600 0.3240 1521424800 0.3193 1521432000 0.3198 1521439200 0.3194 1521446400 0.3198 1521453600 0.3197 1521460800 0.3196 1521468000 0.3193 1521475200 0.3203 1521482400 0.3205 1521489600 0.3206 1521496800 0.3247 1521504000 0.3249 1521511200 0.3246 1521518400 0.3250 1521525600 0.3246 1521532800 0.3246 1521540000 0.3290 1521547200 0.3291 1521554400 0.3285 1521561600 0.3285 1521568800 0.3283 1521576000 0.3273 1521583200 0.3270 1521590400 0.3227 1521597600 0.3227 1521604800 0.3272 1521612000 0.3273 1521619200 0.3270 1521626400 0.3270 1521633600 0.3228 1521640800 0.3187 1521648000 0.3144 1521655200 0.3137 1521662400 0.3157 1521669600 0.3204 1521676800 0.3185 1521684000 0.3223 1521691200 0.3224 1521698400 0.3222 1521705600 0.3219 1521712800 0.3102 1521720000 0.3105 1521727200 0.3223 1521734400 0.3226 1521741600 0.3270 1521748800 0.3271 1521756000 0.3268 1521763200 0.3271 1521770400 0.3269 1521777600 0.3270 1521784800 0.3267 1521792000 0.3226 1521799200 0.3267 1521806400 0.3268 1521813600 0.3264 1521820800 0.3265 1521828000 0.3264 1521835200 0.3222 1521842400 0.3262 1521849600 0.3258 1521856800 0.3257 1521864000 0.3260 1521871200 0.3257 1521878400 0.3261 1521885600 0.3256 1521892800 0.3303 1521900000 0.3301 1521907200 0.3303 1521914400 0.3311 1521921600 0.3304 1521928800 0.3306 1521936000 0.3306 1521943200 0.3300 1521950400 0.3304 1521957600 0.3301 1521964800 0.3301 1521972000 0.3299 1521979200 0.3301 1521986400 0.3299 1521993600 0.3301 1522000800 0.3302 1522008000 0.3300 1522015200 0.3302 1522022400 0.3300 1522029600 0.3299 1522036800 0.3298 1522044000 0.3297 1522051200 0.3297 1522058400 0.3299 1522065600 0.3298 1522072800 0.3296 1522080000 0.3300 1522087200 0.3301 1522094400 0.3290 1522101600 0.3284 1522108800 0.3284 1522116000 0.3282 1522123200 0.3244 1522130400 0.3241 1522137600 0.3284 1522144800 0.3281 1522152000 0.3286 1522159200 0.3280 1522166400 0.3283 1522173600 0.3281 1522180800 0.3282 1522188000 0.3279 1522195200 0.3285 1522202400 0.3279 1522209600 0.3282 1522216800 0.3283 1522224000 0.3286 1522231200 0.3280 1522238400 0.3282 1522245600 0.3281 1522252800 0.3283 1522260000 0.3280 1522267200 0.3282 1522274400 0.3192 1522281600 0.3284 1522288800 0.3269 1522296000 0.3271 1522303200 0.3269 1522310400 0.3270 1522317600 0.3266 1522324800 0.3270 1522332000 0.3265 1522339200 0.3270 1522346400 0.3271 1522353600 0.3268 1522360800 0.3268 1522368000 0.3268 1522375200 0.3268 1522382400 0.3270 1522389600 0.3271 1522396800 0.3278 1522404000 0.3277 1522411200 0.3279 1522418400 0.3275 1522425600 0.3276 1522432800 0.3276 1522440000 0.3280 1522447200 0.3280 1522454400 0.3286 1522461600 0.3271 1522468800 0.3272 1522476000 0.3271 1522483200 0.3273 1522490400 0.3270 1522497600 0.3272 1522504800 0.3270 1522512000 0.3278 1522519200 0.3273 1522526400 0.3273 1522533600 0.3272 1522548000 0.3271 1522540800 0.3274 1522555200 0.3271 1522562400 0.3270 1522569600 0.3275 1522576800 0.3273 1522584000 0.3272 1522591200 0.3271 1522598400 0.3273 1522605600 0.3271 1522612800 0.3274 1522620000 0.3272 1522627200 0.3274 1522634400 0.3271 1522641600 0.3275 1522648800 0.3275 1522656000 0.3276 1522663200 0.3272 1522670400 0.3282 1522677600 0.3283 1522684800 0.3286 1522692000 0.3281 1522699200 0.3283 1522706400 0.3281 1522713600 0.3280 1522720800 0.3275 1522728000 0.3277 1522735200 0.3278 1522742400 0.3282 1522749600 0.3277 1522756800 0.3281 1522764000 0.3278 1522771200 0.3321 1522778400 0.3322 1522785600 0.3322 1522792800 0.3320 1522800000 0.3325 1522807200 0.3323 1522814400 0.3323 1522821600 0.3371 1522828800 0.3407 1522836000 0.3402 1522843200 0.3491 1522850400 0.3491 1522857600 0.3492 1522864800 0.3531 1522872000 0.3533 1522879200 0.3490 1522886400 0.3492 1522893600 0.3490 1522908000 0.3502 1522915200 0.3496 1522922400 0.3491 1522929600 0.3453 1522936800 0.3485 1522944000 0.3486 1522951200 0.3400 1522958400 0.3487 1522965600 0.3486 1522972800 0.3487 1522980000 0.3484 1522987200 0.3485 1522994400 0.3491 1523001600 0.3491 1523008800 0.3404 1523016000 0.3409 1523023200 0.3400 1523030400 0.3489 1523037600 0.3486 1523044800 0.3490 1523052000 0.3493 1523059200 0.3492 1523066400 0.3488 1523073600 0.3490 1523080800 0.3494 1523088000 0.3493 1523095200 0.3491 1523102400 0.3492 1523109600 0.3492 1523116800 0.3494 1523124000 0.3524 1523131200 0.3491 1523138400 0.3522 1523145600 0.3492 1523152800 0.3488 1523160000 0.3491 1523167200 0.3488 1523174400 0.3489 1523181600 0.3484 1523188800 0.3486 1523196000 0.3484 1523203200 0.3490 1523210400 0.3486 1523217600 0.3487 1523224800 0.3482 1523232000 0.3487 1523239200 0.3482 1523246400 0.3482 1523253600 0.3481 1523260800 0.3488 1523268000 0.3479 1523275200 0.3481 1523282400 0.3481 1523289600 0.3482 1523296800 0.3436 1523304000 0.3165 1523311200 0.3157 1523318400 0.3487 1523325600 0.3482 1523332800 0.3416 1523340000 0.3480 1523347200 0.3480 1523354400 0.3478 1523361600 0.3485 1523368800 0.3478 1523376000 0.3486 1523383200 0.3481 1523390400 0.3521 1523397600 0.3518 1523404800 0.3525 1523412000 0.3523 1523419200 0.3524 1523426400 0.3525 1523433600 0.3520 1523440800 0.3520 1523448000 0.3520 1523455200 0.3561 1523462400 0.3519 1523469600 0.3518 1523476800 0.3518 1523484000 0.3515 1523491200 0.3519 1523498400 0.3514 1523505600 0.3525 1523512800 0.3517 1523520000 0.3470 1523527200 0.3505 1523534400 0.3508 1523541600 0.3458 1523548800 0.3520 1523556000 0.3557 1523563200 0.3559 1523570400 0.3453 1523577600 0.3460 1523584800 0.3410 1523592000 0.3452 1523599200 0.3450 1523606400 0.3450 1523613600 0.3482 1523620800 0.3484 1523628000 0.3481 1523635200 0.3488 1523642400 0.3487 1523649600 0.3491 1523656800 0.3490 1523664000 0.3487 1523671200 0.3487 1523678400 0.3483 1523685600 0.3479 1523692800 0.3481 1523700000 0.3481 1523707200 0.3485 1523714400 0.3482 1523721600 0.3483 1523728800 0.3479 1523736000 0.3484 1523743200 0.3481 1523750400 0.3482 1523757600 0.3477 1523764800 0.3480 1523772000 0.3481 1523779200 0.3484 1523786400 0.3480 1523793600 0.3483 1523800800 0.3481 1523808000 0.3483 1523815200 0.3482 1523822400 0.3484 1523829600 0.3480 1523836800 0.3482 1523844000 0.3478 1523851200 0.3480 1523858400 0.3477 1523865600 0.3479 1523872800 0.3479 1523880000 0.3485 1523887200 0.3478 1523894400 0.3522 1523908800 0.3476 1523916000 0.3476 1523923200 0.3520 1523930400 0.3485 1523937600 0.3487 1523944800 0.3524 1523952000 0.3520 1523959200 0.3519 1523966400 0.3519 1523973600 0.3517 1523980800 0.3524 1523988000 0.3515 1523995200 0.3523 1524002400 0.3520 1524009600 0.3517 1524016800 0.3511 1524024000 0.3512 1524031200 0.3512 1524038400 0.3514 1524045600 0.3512 1524052800 0.3511 1524060000 0.3502 1524067200 0.3504 1524074400 0.3499 1524081600 0.3501 1524088800 0.3509 1524096000 0.3508 1524103200 0.3504 1524110400 0.3505 1524117600 0.3505 1524124800 0.3506 1524132000 0.3507 1524139200 0.3512 1524146400 0.3509 1524153600 0.3513 1524160800 0.3551 1524168000 0.3550 1524175200 0.3469 1524182400 0.3470 1524189600 0.3470 1524196800 0.3472 1524204000 0.3555 1524211200 0.3556 1524218400 0.3562 1524225600 0.3554 1524232800 0.3556 1524240000 0.3556 1524247200 0.3545 1524254400 0.3542 1524261600 0.3544 1524268800 0.3587 1524276000 0.3539 1524283200 0.3546 1524290400 0.3540 1524297600 0.3541 1524304800 0.3544 1524312000 0.3543 1524319200 0.3544 1524326400 0.3542 1524333600 0.3543 1524340800 0.3541 1524348000 0.3540 1524355200 0.3538 1524362400 0.3538 1524369600 0.3541 1524376800 0.3544 1524384000 0.3544 1524391200 0.3538 1524398400 0.3539 1524405600 0.3538 1524412800 0.3542 1524420000 0.3540 1524427200 0.3540 1524434400 0.3542 1524441600 0.3540 1524448800 0.3536 1524456000 0.3541 1524463200 0.3537 1524470400 0.3538 1524477600 0.3536 1524484800 0.3493 1524492000 0.3492 1524499200 0.3536 1524506400 0.3514 1524513600 0.3200 1524520800 0.3510 1524528000 0.3513 1524535200 0.3510 1524542400 0.3515 1524549600 0.3508 1524556800 0.3512 1524564000 0.3221 1524571200 0.3400 1524578400 0.3369 1524585600 0.3413 1524592800 0.3412 1524600000 0.3412 1524607200 0.3409 1524614400 0.3417 1524621600 0.3372 1524628800 0.3416 1524636000 0.3449 1524643200 0.3450 1524650400 0.3533 1524657600 0.3539 1524664800 0.3543 1524672000 0.3541 1524679200 0.3536 1524686400 0.3369 1524693600 0.3369 1524700800 0.3446 1524708000 0.3370 1524715200 0.3371 1524722400 0.3377 1524729600 0.3368 1524736800 0.3364 1524744000 0.3363 1524751200 0.3361 1524758400 0.3358 1524765600 0.3356 1524772800 0.3358 1524780000 0.3355 1524787200 0.3356 1524794400 0.3355 1524801600 0.3354 1524808800 0.3388 1524816000 0.3396 1524823200 0.3390 1524830400 0.3392 1524837600 0.3389 1524844800 0.3389 1524852000 0.3384 1524859200 0.3344 1524866400 0.3307 1524873600 0.3310 1524880800 0.3310 1524888000 0.3313 1524895200 0.3315 1524902400 0.3316 1524909600 0.3310 1524916800 0.3310 1524924000 0.3352 1524931200 0.3353 1524938400 0.3351 1524945600 0.3353 1524952800 0.3353 1524960000 0.3353 1524967200 0.3351 1524974400 0.3353 1524981600 0.3353 1524988800 0.3353 1524996000 0.3350 1525003200 0.3350 1525010400 0.3347 1525017600 0.3349 1525024800 0.3348 1525032000 0.3350 1525039200 0.3347 1525046400 0.3351 1525053600 0.3348 1525060800 0.3349 1525068000 0.3309 1525075200 0.3308 1525082400 0.3306 1525089600 0.3310 1525096800 0.3304 1525104000 0.3306 1525111200 0.3299 1525118400 0.3297 1525125600 0.3295 1525140000 0.3291 1525132800 0.3298 1525147200 0.3291 1525154400 0.3290 1525161600 0.3296 1525168800 0.3288 1525176000 0.3287 1525183200 0.3289 1525190400 0.3295 1525197600 0.3257 1525204800 0.3257 1525212000 0.3254 1525219200 0.3260 1525226400 0.3258 1525233600 0.3258 1525240800 0.3253 1525248000 0.3254 1525255200 0.3253 1525262400 0.3299 1525269600 0.3255 1525276800 0.3301 1525284000 0.3300 1525291200 0.3302 1525298400 0.3299 1525305600 0.3260 1525312800 0.3297 1525320000 0.3217 1525327200 0.3216 1525334400 0.3299 1525341600 0.3300 1525348800 0.3299 1525356000 0.3302 1525363200 0.3337 1525370400 0.3334 1525377600 0.3291 1525384800 0.3292 1525392000 0.3292 1525399200 0.3378 1525406400 0.3380 1525413600 0.3384 1525420800 0.3382 1525428000 0.3430 1525435200 0.3426 1525442400 0.3426 1525449600 0.3423 1525456800 0.3468 1525464000 0.3422 1525471200 0.3425 1525478400 0.3421 1525485600 0.3428 1525492800 0.3427 1525500000 0.3424 1525507200 0.3427 1525514400 0.3428 1525521600 0.3423 1525528800 0.3421 1525536000 0.3422 1525543200 0.3426 1525550400 0.3427 1525557600 0.3423 1525564800 0.3425 1525572000 0.3440 1525579200 0.3443 1525586400 0.3449 1525593600 0.3443 1525600800 0.3439 1525608000 0.3441 1525615200 0.3440 1525622400 0.3440 1525629600 0.3439 1525636800 0.3440 1525644000 0.3439 1525651200 0.3438 1525658400 0.3437 1525665600 0.3438 1525672800 0.3436 1525680000 0.3313 1525687200 0.3313 1525694400 0.3313 1525701600 0.3309 1525708800 0.3355 1525716000 0.3362 1525723200 0.3401 1525730400 0.3399 1525737600 0.3401 1525744800 0.3398 1525752000 0.3398 1525759200 0.3397 1525766400 0.3393 1525773600 0.3392 1525780800 0.3394 1525788000 0.3392 1525795200 0.3394 1525802400 0.3391 1525809600 0.3390 1525831200 0.3096 1525838400 0.3287 1525845600 0.3098 1525852800 0.3288 1525860000 0.3087 1525867200 0.3089 1525874400 0.3049 1525881600 0.3092 1525888800 0.3090 1525896000 0.3093 1525903200 0.3088 1525910400 0.3090 1525917600 0.3088 1525924800 0.3089 1525932000 0.3086 1525939200 0.3193 1525946400 0.3193 1525953600 0.3192 1525960800 0.3149 1525968000 0.3149 1525975200 0.3147 1525982400 0.3146 1525989600 0.3144 1525996800 0.3145 1526004000 0.3142 1526011200 0.3143 1526018400 0.3141 1526025600 0.3145 1526032800 0.3145 1526040000 0.3144 1526047200 0.3143 1526054400 0.3145 1526061600 0.3147 1526068800 0.3151 1526076000 0.3146 1526083200 0.3059 1526090400 0.3059 1526097600 0.3187 1526104800 0.3186 1526112000 0.3186 1526119200 0.3142 1526126400 0.3145 1526133600 0.3143 1526140800 0.3103 1526148000 0.3102 1526155200 0.3114 1526162400 0.3111 1526169600 0.3113 1526176800 0.3111 1526184000 0.3116 1526191200 0.3097 1526198400 0.3099 1526205600 0.3097 1526212800 0.3102 1526220000 0.3095 1526227200 0.3097 1526234400 0.3095 1526241600 0.3097 1526248800 0.3102 1526256000 0.3099 1526263200 0.3097 1526270400 0.3099 1526277600 0.3100 1526284800 0.3100 1526292000 0.3099 1526299200 0.3099 1526306400 0.3100 1526313600 0.3103 1526320800 0.3282 1526328000 0.3282 1526335200 0.3280 1526342400 0.3283 1526349600 0.3280 1526356800 0.3284 1526364000 0.3284 1526371200 0.3286 1526378400 0.3247 1526385600 0.3249 1526392800 0.3247 1526400000 0.3248 1526407200 0.3155 1526414400 0.3249 1526421600 0.3248 1526428800 0.3249 1526436000 0.3237 1526443200 0.3201 1526450400 0.3241 1526457600 0.3198 1526464800 0.3161 1526472000 0.3203 1526479200 0.3209 1526486400 0.3208 1526493600 0.3242 1526500800 0.3245 1526508000 0.3245 1526515200 0.3249 1526522400 0.3205 1526529600 0.3206 1526536800 0.3202 1526544000 0.3205 1526551200 0.3203 1526558400 0.3204 1526565600 0.3192 1526572800 0.3196 1526580000 0.3194 1526587200 0.3206 1526594400 0.3197 1526601600 0.3232 1526608800 0.3233 1526616000 0.3193 1526623200 0.3189 1526630400 0.3106 1526637600 0.3110 1526644800 0.3104 1526652000 0.3184 1526659200 0.3225 1526666400 0.3228 1526673600 0.3227 1526680800 0.3221 1526688000 0.3223 1526695200 0.3225 1526702400 0.3230 1526709600 0.3224 1526716800 0.3223 1526724000 0.3222 1526731200 0.3223 1526738400 0.3224 1526745600 0.3228 1526752800 0.3229 1526760000 0.3231 1526767200 0.3229 1526774400 0.3232 1526781600 0.3231 1526925600 0.3214 1526932800 0.3220 1526940000 0.3211 1526947200 0.3218 1526954400 0.3211 1526961600 0.3212 1526968800 0.3216 1526976000 0.3220 1526983200 0.3214 1526990400 0.3225 1526997600 0.3216 1527004800 0.3217 1527012000 0.3220 1527019200 0.3233 1527026400 0.3227 1527033600 0.3309 1527040800 0.3222 1527048000 0.3226 1527055200 0.3206 1527062400 0.3206 1527069600 0.3202 1527076800 0.3201 1527084000 0.3205 1527091200 0.3204 1527098400 0.3202 1527105600 0.3188 1527112800 0.3224 1527120000 0.3227 1527127200 0.3184 1527134400 0.3184 1527141600 0.3184 1527148800 0.3227 1527156000 0.3190 1527163200 0.3184 1527170400 0.3184 1527177600 0.3142 1527184800 0.3127 1527192000 0.3096 1527199200 0.3164 1527206400 0.3168 1527213600 0.3125 1527220800 0.3127 1527228000 0.3127 1527235200 0.3125 1527242400 0.3122 1527249600 0.3124 1527256800 0.3119 1527264000 0.3123 1527271200 0.3124 1527278400 0.3125 1527285600 0.3106 1527292800 0.3107 1527300000 0.3106 1527307200 0.3106 1527314400 0.3107 1527321600 0.3107 1527328800 0.3106 1527336000 0.3106 1527343200 0.3108 1527350400 0.3107 1527357600 0.3106 1527364800 0.3111 1527372000 0.3104 1527379200 0.3026 1527386400 0.3106 1527393600 0.3109 1527400800 0.3107 1527408000 0.3107 1527415200 0.3103 1527422400 0.3103 1527429600 0.3101 1527436800 0.3103 1527444000 0.3101 1527451200 0.3104 1527458400 0.3101 1527465600 0.3103 1527472800 0.3101 1527480000 0.3102 1527487200 0.3100 1527494400 0.3102 1527501600 0.3104 1527508800 0.3104 1527516000 0.3104 1527523200 0.3106 1527530400 0.3102 1527537600 0.3101 1527544800 0.3099 1527552000 0.3100 1527559200 0.3097 1527566400 0.3100 1527573600 0.3097 1527580800 0.3098 1527588000 0.3094 1527595200 0.3096 1527602400 0.3101 1527609600 0.3095 1527616800 0.3093 1527624000 0.3096 1527631200 0.3016 1527638400 0.3020 1527645600 0.3017 1527652800 0.3098 1527660000 0.3097 1527667200 0.3103 1527674400 0.3098 1527681600 0.3107 1527688800 0.3103 1527696000 0.3095 1527703200 0.3093 1527710400 0.3093 1527717600 0.3093 1527724800 0.3087 1527732000 0.3085 1527739200 0.3084 1527746400 0.3049 1527753600 0.3085 1527760800 0.3084 1527768000 0.3085 1527775200 0.3085 1527782400 0.3084 1527789600 0.3085 1527796800 0.3086 1527804000 0.3082 1527818400 0.3081 1527811200 0.3082 1527825600 0.3091 1527832800 0.3089 1527840000 0.3092 1527847200 0.3082 1527854400 0.3080 1527861600 0.3090 1527868800 0.3098 1527876000 0.3056 1527883200 0.3099 1527890400 0.3095 1527897600 0.3107 1527904800 0.3097 1527912000 0.3100 1527919200 0.3098 1527926400 0.3100 1527933600 0.3098 1527940800 0.3100 1527948000 0.3099 1527955200 0.3020 1527962400 0.3018 1527969600 0.3019 1527976800 0.3021 1527984000 0.3021 1527991200 0.3023 1527998400 0.3028 1528005600 0.3029 1528012800 0.3110 1528020000 0.3106 1528027200 0.3105 1528034400 0.3104 1528041600 0.3106 1528048800 0.3109 1528056000 0.3108 1528063200 0.3106 1528070400 0.3111 1528077600 0.3107 1528084800 0.3112 1528092000 0.3111 1528099200 0.3109 1528106400 0.3107 1528113600 0.3108 1528120800 0.2927 1528128000 0.2930 1528135200 0.2929 1528142400 0.2928 1528149600 0.2925 1528156800 0.3109 1528164000 0.3115 1528171200 0.3085 1528178400 0.3087 1528185600 0.3082 1528192800 0.3081 1528200000 0.3086 1528207200 0.3085 1528214400 0.3085 1528221600 0.3087 1528228800 0.3133 1528236000 0.3130 1528243200 0.3088 1528250400 0.3166 1528257600 0.3089 1528264800 0.3087 1528272000 0.3049 1528279200 0.3044 1528286400 0.3048 1528293600 0.3052 1528300800 0.3052 1528308000 0.2961 1528315200 0.2963 1528322400 0.2958 1528329600 0.2961 1528336800 0.2959 1528344000 0.2957 1528351200 0.2955 1528358400 0.2959 1528365600 0.2952 1528372800 0.2948 1528380000 0.2912 1528387200 0.2908 1528394400 0.2905 1528401600 0.2907 1528408800 0.2907 1528416000 0.2918 1528423200 0.2910 1528430400 0.2919 1528437600 0.2914 1528444800 0.2927 1528452000 0.2910 1528459200 0.2910 1528466400 0.2920 1528473600 0.2918 1528480800 0.2918 1528488000 0.2921 1528495200 0.2917 1528502400 0.2918 1528509600 0.2915 1528516800 0.2918 1528524000 0.2918 1528531200 0.2919 1528538400 0.2918 1528545600 0.2919 1528552800 0.2917 1528560000 0.2917 1528567200 0.2918 1528574400 0.2926 1528581600 0.2884 1528588800 0.2883 1528596000 0.2876 1528603200 0.2917 1528610400 0.2915 1528617600 0.2836 1528624800 0.2918 1528632000 0.2920 1528639200 0.2915 1528646400 0.2915 1528653600 0.2914 1528660800 0.2915 1528668000 0.2912 1528675200 0.2917 1528682400 0.2913 1528689600 0.2914 1528696800 0.2911 1528704000 0.2913 1528711200 0.2911 1528718400 0.2911 1528725600 0.2912 1528732800 0.2909 1528740000 0.2909 1528747200 0.2914 1528754400 0.2943 1528761600 0.2912 1528768800 0.2910 1528776000 0.3000 1528783200 0.2906 1528790400 0.2906 1528797600 0.2901 1528804800 0.2893 1528812000 0.2894 1528819200 0.2897 1528826400 0.2897 1528833600 0.2898 1528840800 0.2894 1528848000 0.2897 1528855200 0.2897 1528862400 0.2899 1528869600 0.2899 1528876800 0.2896 1528884000 0.2900 1528891200 0.2906 1528898400 0.2903 1528905600 0.2903 1528912800 0.2900 1528920000 0.2902 1528927200 0.2898 1528934400 0.2900 1528941600 0.2898 1528948800 0.2903 1528956000 0.2907 1528963200 0.2914 1528970400 0.2899 1528977600 0.2900 1528984800 0.2897 1528992000 0.2897 1528999200 0.2897 1529006400 0.2898 1529013600 0.2898 1529020800 0.2900 1529028000 0.2899 1529035200 0.2900 1529042400 0.2897 1529049600 0.2899 1529056800 0.2899 1529064000 0.2899 1529071200 0.2896 1529078400 0.2901 1529085600 0.2899 1529092800 0.2899 1529100000 0.2922 1529128800 0.2928 1529136000 0.2938 1529143200 0.2930 1529150400 0.2932 1529157600 0.2930 1529164800 0.2931 1529172000 0.2932 1529186400 0.2933 1529193600 0.3103 1529200800 0.3095 1529208000 0.3098 1529215200 0.3096 1529222400 0.3098 1529229600 0.3096 1529236800 0.3099 1529244000 0.3090 1529251200 0.3077 1529258400 0.3075 1529265600 0.3076 1529272800 0.3076 1529280000 0.3114 1529287200 0.3076 1529294400 0.3076 1529301600 0.3078 1529308800 0.3082 1529316000 0.3123 1529323200 0.3120 1529330400 0.3118 1529337600 0.3122 1529344800 0.3118 1529352000 0.3119 1529359200 0.3118 1529366400 0.3118 1529373600 0.3116 1529380800 0.3118 1529388000 0.3118 1529395200 0.3116 1529402400 0.3116 1529409600 0.3037 1529416800 0.3037 1529424000 0.3041 1529431200 0.3035 1529438400 0.3038 1529445600 0.3038 1529452800 0.3039 1529460000 0.3029 1529467200 0.3024 1529474400 0.3021 1529481600 0.3024 1529488800 0.3022 1529496000 0.3022 1529503200 0.3020 1529510400 0.3016 1529517600 0.3014 1529524800 0.3015 1529532000 0.3012 1529539200 0.3017 1529546400 0.3014 1529553600 0.3014 1529560800 0.3014 1529568000 0.3020 1529575200 0.3016 1529582400 0.3099 1529589600 0.3099 1529596800 0.3011 1529604000 0.3011 1529611200 0.3010 1529618400 0.3009 1529625600 0.3014 1529632800 0.3017 1529640000 0.3018 1529647200 0.3010 1529654400 0.3011 1529661600 0.3007 1529668800 0.3008 1529676000 0.3010 1529683200 0.3012 1529690400 0.3022 1529697600 0.3016 1529704800 0.3006 1529712000 0.3008 1529719200 0.3005 1529726400 0.3005 1529733600 0.3004 1529740800 0.3005 1529748000 0.3003 1529755200 0.3004 1529762400 0.3003 1529769600 0.3005 1529776800 0.3002 1529784000 0.3004 1529791200 0.3001 1529798400 0.3003 1529805600 0.3002 1529812800 0.3004 1529820000 0.3007 1529827200 0.3002 1529834400 0.3003 1529841600 0.3005 1529848800 0.3000 1529856000 0.2999 1529863200 0.3000 1529870400 0.2999 1529877600 0.2998 1529884800 0.2999 1529892000 0.2996 1529899200 0.2998 1529906400 0.2997 1529913600 0.2999 1529920800 0.2998 1529928000 0.2999 1529935200 0.2998 1529942400 0.2999 1529949600 0.2997 1529956800 0.3001 1529964000 0.3002 1529971200 0.3003 1529978400 0.3006 1529985600 0.3006 1529992800 0.3080 1530000000 0.3082 1530007200 0.3080 1530014400 0.3083 1530021600 0.3090 1530028800 0.3083 1530036000 0.3119 1530043200 0.3123 1530050400 0.3122 1530057600 0.3119 1530064800 0.3124 1530072000 0.3126 1530079200 0.3125 1530086400 0.3145 1530093600 0.3139 1530100800 0.3110 1530108000 0.3142 1530115200 0.3142 1530122400 0.3140 1530129600 0.3141 1530136800 0.3141 1530144000 0.3143 1530151200 0.3142 1530158400 0.3142 1530165600 0.3140 1530172800 0.3140 1530180000 0.3102 1530187200 0.3112 1530194400 0.3104 1530201600 0.3106 1530208800 0.3102 1530216000 0.3100 1530223200 0.3135 1530230400 0.3097 1530237600 0.3136 1530244800 0.3123 1530252000 0.3122 1530259200 0.3161 1530266400 0.3161 1530273600 0.3164 1530280800 0.3168 1530288000 0.3132 1530295200 0.3103 1530302400 0.3108 1530309600 0.3102 1530316800 0.3103 1530324000 0.3100 1530331200 0.3101 1530338400 0.3099 1530345600 0.3101 1530352800 0.3102 1530360000 0.3108 1530367200 0.3066 1530374400 0.3062 1530381600 0.3060 1530388800 0.3061 1530396000 0.3058 1530410400 0.3058 1530403200 0.3060 1530417600 0.3063 1530424800 0.3059 1530432000 0.3088 1530439200 0.3087 1530446400 0.3091 1530453600 0.3054 1530460800 0.3056 1530468000 0.3055 1530475200 0.3095 1530482400 0.3093 1530489600 0.3095 1530496800 0.3047 1530504000 0.3049 1530511200 0.3052 1530518400 0.3055 1530525600 0.3051 1530532800 0.3053 1530540000 0.3052 1530547200 0.3056 1530554400 0.3057 1530561600 0.3058 1530568800 0.3054 1530576000 0.3055 1530583200 0.3052 1530590400 0.3053 1530597600 0.3054 1530604800 0.3022 1530612000 0.3018 1530619200 0.3017 1530626400 0.3016 1530633600 0.3023 1530640800 0.3013 1530648000 0.2970 1530655200 0.3011 1530662400 0.2968 1530669600 0.2964 1530676800 0.2967 1530684000 0.2943 1530691200 0.2947 1530698400 0.2943 1530705600 0.2944 1530712800 0.2944 1530720000 0.2945 1530727200 0.2941 1530734400 0.2945 1530741600 0.2984 1530748800 0.2946 1530756000 0.2947 1530763200 0.2948 1530770400 0.2982 1530777600 0.2950 1530784800 0.2949 1530792000 0.2955 1530799200 0.2911 1530806400 0.2912 1530813600 0.2908 1530820800 0.2905 1530828000 0.2908 1530835200 0.2908 1530842400 0.2904 1530849600 0.2903 1530856800 0.2868 1530864000 0.2869 1530871200 0.2904 1530878400 0.2861 1530885600 0.2819 1530892800 0.2822 1530900000 0.2859 1530907200 0.2860 1530914400 0.2822 1530921600 0.2863 1530928800 0.2862 1530936000 0.2860 1530943200 0.2856 1530950400 0.2862 1530957600 0.2861 1530964800 0.2863 1530972000 0.2894 1530979200 0.2902 1530986400 0.2900 1530993600 0.2902 1531000800 0.2867 1531008000 0.2868 1531015200 0.2798 1531022400 0.2949 1531029600 0.2917 1531036800 0.2956 1531044000 0.2956 1531051200 0.2956 1531058400 0.2960 1531065600 0.2960 1531080000 0.2927 1531087200 0.2927 1531094400 0.2928 1531108800 0.2882 1531116000 0.2881 1531123200 0.2882 1531130400 0.2880 1531137600 0.2880 1531144800 0.2872 1531152000 0.2878 1531166400 0.2872 1531173600 0.2872 1531180800 0.2867 1531188000 0.2865 1531195200 0.2867 1531202400 0.2832 1531209600 0.2870 1531216800 0.2846 1531224000 0.2846 1531231200 0.2846 1531238400 0.2849 1531245600 0.2865 1531252800 0.2853 1531260000 0.2854 1531267200 0.2856 1531274400 0.2851 1531281600 0.2850 1531288800 0.2857 1531296000 0.2862 1531303200 0.2856 1531310400 0.2857 1531317600 0.2856 1531324800 0.2857 1531332000 0.2854 1531339200 0.2853 1531346400 0.2888 1531353600 0.2888 1531360800 0.2884 1531368000 0.2887 1531375200 0.2889 1531382400 0.2892 1531389600 0.2891 1531396800 0.2907 1531404000 0.2895 1531411200 0.2897 1531418400 0.2973 1531425600 0.2975 1531432800 0.2972 1531440000 0.2972 1531447200 0.2970 1531454400 0.2970 1531461600 0.2989 1531468800 0.2991 1531476000 0.2992 1531483200 0.2994 1531490400 0.2991 1531497600 0.2992 1531512000 0.2991 1531519200 0.2990 1531526400 0.2992 1531533600 0.2990 1531540800 0.2991 1531548000 0.2990 1531555200 0.2987 1531699200 0.2999 1531706400 0.2995 1531713600 0.2955 1531720800 0.2992 1531735200 0.2992 1531742400 0.2989 1531749600 0.2988 1531756800 0.2989 1531764000 0.2988 1531771200 0.2987 1531778400 0.2985 1531785600 0.2988 1531792800 0.2985 1531828800 0.2983 1531836000 0.2983 1531850400 0.2983 1532901600 0.2952 1533110400 0.2985 1533117600 0.2987 1533124800 0.2985 1534939200 0.2825 1534946400 0.2821 1534953600 0.2813 1534960800 0.2887 1534968000 0.2886 1534975200 0.2884 1534982400 0.2885 1534989600 0.2807 1534996800 0.2808 1535004000 0.2883 1535011200 0.2883 1535018400 0.2883 1535025600 0.2885 1535032800 0.2896 1535040000 0.2897 1535047200 0.2894 1535054400 0.2898 1535061600 0.2856 1535068800 0.2856 1535076000 0.2891 1535083200 0.2896 1535090400 0.2893 1535097600 0.2892 1535104800 0.2893 1535112000 0.2854 1535119200 0.2853 1535126400 0.2853 1535133600 0.2777 1535140800 0.2773 1535148000 0.2771 1535155200 0.2775 1535162400 0.2773 1535169600 0.2774 1535176800 0.2772 1535184000 0.2776 1535191200 0.2772 1535198400 0.2773 1535205600 0.2771 1535212800 0.2773 1535220000 0.2770 1535227200 0.2771 1535234400 0.2770 1535241600 0.2773 1535248800 0.2771 1535256000 0.2774 1535263200 0.2773 1535270400 0.2775 1535277600 0.2773 1535284800 0.2773 1535292000 0.2772 1535299200 0.2696 1535306400 0.2695 1535313600 0.2696 1535320800 0.2696 1535328000 0.2774 1535335200 0.2772 1535342400 0.2771 1535349600 0.2772 1535356800 0.2774 1535364000 0.2772 1535371200 0.2774 1535378400 0.2775 1535385600 0.2700 1535392800 0.2691 1535400000 0.2691 1535407200 0.2689 1535414400 0.2765 1535421600 0.2762 1535428800 0.2764 1535436000 0.2764 1535443200 0.2765 1535450400 0.2764 1535457600 0.2764 1535464800 0.2769 1535472000 0.2769 1535479200 0.2685 1535486400 0.2761 1535493600 0.2763 1535500800 0.2763 1535508000 0.2760 1535515200 0.2760 1535522400 0.2759 1535529600 0.2761 1535536800 0.2761 1535544000 0.2760 1535551200 0.2759 1535558400 0.2761 1535565600 0.2685 1535572800 0.2688 1535580000 0.2763 1535587200 0.2768 1535594400 0.2759 1535601600 0.2654 1535608800 0.2657 1535616000 0.2732 1535623200 0.2725 1535630400 0.2836 1535637600 0.2831 1535644800 0.2845 1535652000 0.2864 1535659200 0.2830 1535666400 0.2827 1535673600 0.2828 1535680800 0.2827 1535688000 0.2828 1535695200 0.2831 1535702400 0.2831 1535709600 0.2827 1535716800 0.2829 1535724000 0.2827 1535731200 0.2853 1535738400 0.2850 1535745600 0.2826 1535752800 0.2832 1535767200 0.2832 1535760000 0.2834 1535774400 0.2834 1535781600 0.2832 1535788800 0.2758 1535796000 0.2756 1535803200 0.2758 1535810400 0.2759 1535817600 0.2834 1535824800 0.2832 1535832000 0.2835 1535839200 0.2836 1535846400 0.2834 1535853600 0.2831 1535860800 0.2831 1535868000 0.2830 1535875200 0.2832 1535882400 0.2829 1535889600 0.2831 1535896800 0.2829 1535904000 0.2831 1535911200 0.2829 1535918400 0.2831 1535925600 0.2827 1535932800 0.2829 1535940000 0.2828 1535947200 0.2830 1535954400 0.2833 1535961600 0.2833 1535968800 0.2869 1535976000 0.2870 1535983200 0.2834 1535990400 0.2834 1535997600 0.2757 1536004800 0.2760 1536012000 0.2756 1536019200 0.2680 1536026400 0.2679 1536033600 0.2679 1536040800 0.2754 1536048000 0.2755 1536055200 0.2753 1536062400 0.2793 1536069600 0.2793 1536076800 0.2794 1536084000 0.2790 1536091200 0.2789 1536098400 0.2787 1536105600 0.2777 1536112800 0.2784 1536120000 0.2731 1536127200 0.2784 1536134400 0.2777 1536141600 0.2772 1536148800 0.2777 1536156000 0.2772 1536163200 0.2775 1536170400 0.2772 1536177600 0.2774 1536184800 0.2772 1536192000 0.2776 1536199200 0.2470 1536206400 0.2555 1536213600 0.2662 1536220800 0.2664 1536228000 0.2663 1536235200 0.2663 1536242400 0.2626 1536249600 0.2628 1536256800 0.2663 1536264000 0.2664 1536271200 0.2664 1536278400 0.2663 1536285600 0.2658 1536292800 0.2698 1536300000 0.2699 1536307200 0.2701 1536314400 0.2701 1536321600 0.2699 1536328800 0.2710 1536336000 0.2705 1536343200 0.2704 1536350400 0.2702 1536357600 0.2707 1536364800 0.2698 1536372000 0.2699 1536379200 0.2708 1536386400 0.2694 1536393600 0.2764 1536400800 0.2763 1536408000 0.2697 1536415200 0.2697 1536422400 0.2698 1536429600 0.2699 1536436800 0.2699 1536444000 0.2698 1536451200 0.2698 1536458400 0.2695 1536465600 0.2696 1536472800 0.2695 1536480000 0.2696 1536487200 0.2695 1536494400 0.2697 1536501600 0.2695 1536508800 0.2697 1536516000 0.2696 1536523200 0.2698 1536530400 0.2697 1536537600 0.2697 1536544800 0.2695 1536552000 0.2697 1536559200 0.2695 1536566400 0.2700 1536573600 0.2696 1536580800 0.2700 1536588000 0.2553 1536595200 0.2629 1536602400 0.2628 1536609600 0.2591 1536616800 0.2627 1536624000 0.2701 1536631200 0.2698 1536638400 0.2698 1536645600 0.2699 1536652800 0.2698 1536660000 0.2698 1536667200 0.2697 1536674400 0.2699 1536681600 0.2701 1536688800 0.2696 1536696000 0.2697 1536703200 0.2686 1536710400 0.2687 1536717600 0.2686 1536724800 0.2650 1536732000 0.2686 1536739200 0.2689 1536746400 0.2689 1536753600 0.2685 1536760800 0.2683 1536768000 0.2758 1536775200 0.2756 1536782400 0.2757 1536789600 0.2770 1536796800 0.2777 1536804000 0.2773 1536811200 0.2774 1536818400 0.2772 1536825600 0.2759 1536832800 0.2757 1536840000 0.2756 1536847200 0.2757 1536854400 0.2759 1536861600 0.2755 1536868800 0.2756 1536876000 0.2723 1536883200 0.2724 1536890400 0.2723 1536897600 0.2725 1536904800 0.2725 1536912000 0.2726 1536919200 0.2725 1536926400 0.2729 1536933600 0.2727 1536940800 0.2721 1536948000 0.2649 1536955200 0.2725 1536962400 0.2721 1536969600 0.2722 1536976800 0.2721 1536984000 0.2720 1536991200 0.2720 1536998400 0.2721 1537005600 0.2724 1537012800 0.2725 1537020000 0.2722 1537027200 0.2724 1537034400 0.2722 1537041600 0.2686 1537048800 0.2725 1537056000 0.2646 1537063200 0.2717 1537070400 0.2719 1537077600 0.2718 1537084800 0.2716 1537092000 0.2717 1537099200 0.2719 1537106400 0.2717 1537113600 0.2719 1537120800 0.2716 1537128000 0.2718 1537135200 0.2714 1537142400 0.2718 1537149600 0.2718 1537156800 0.2717 1537164000 0.2717 1537171200 0.2717 1537178400 0.2715 1537185600 0.2717 1537192800 0.2716 1537200000 0.2713 1537207200 0.2713 1537214400 0.2692 1537221600 0.2692 1537228800 0.2695 1537236000 0.2694 1537243200 0.2694 1537250400 0.2705 1537257600 0.2703 1537264800 0.2702 1537272000 0.2699 1537279200 0.2660 1537286400 0.2695 1537293600 0.2693 1537300800 0.2622 1537308000 0.2623 1537315200 0.2621 1537322400 0.2617 1537329600 0.2619 1537336800 0.2619 1537344000 0.2621 1537351200 0.2619 1537358400 0.2622 1537365600 0.2621 1537372800 0.2621 1537380000 0.2650 1537387200 0.2628 1537394400 0.2653 1537401600 0.2654 1537408800 0.2651 1537416000 0.2650 1537423200 0.2650 1537430400 0.2650 1537437600 0.2650 1537444800 0.2647 1537452000 0.2647 1537459200 0.2642 1537466400 0.2643 1537473600 0.2646 1537480800 0.2641 1537488000 0.2635 1537495200 0.2636 1537502400 0.2640 1537509600 0.2641 1537516800 0.2641 1537524000 0.2636 1537531200 0.2633 1537538400 0.2599 1537545600 0.2598 1537552800 0.2601 1537560000 0.2599 1537567200 0.2594 1537574400 0.2597 1537581600 0.2593 1537588800 0.2596 1537596000 0.2598 1537603200 0.2597 1537610400 0.2595 1537617600 0.2560 1537624800 0.2557 1537632000 0.2593 1537639200 0.2590 1537646400 0.2592 1537653600 0.2592 1537660800 0.2594 1537668000 0.2591 1537675200 0.2594 1537682400 0.2594 1537689600 0.2596 1537696800 0.2593 1537704000 0.2594 1537711200 0.2594 1537718400 0.2595 1537725600 0.2594 1537732800 0.2595 1537740000 0.2594 1537747200 0.2593 1537754400 0.2592 1537761600 0.2592 1537768800 0.2591 1537776000 0.2592 1537783200 0.2591 1537790400 0.2594 1537797600 0.2594 1537804800 0.2593 1537812000 0.2611 1537819200 0.2616 1537826400 0.2576 1537833600 0.2590 1537840800 0.2590 1537848000 0.2590 1537855200 0.2585 1537862400 0.2585 1537869600 0.2581 1537876800 0.2583 1537884000 0.2581 1537891200 0.2584 1537898400 0.2603 1537905600 0.2605 1537912800 0.2605 1537920000 0.2604 1537927200 0.2582 1537934400 0.2583 1537941600 0.2583 1537948800 0.2662 1537956000 0.2664 1537963200 0.2698 1537970400 0.2697 1537977600 0.2698 1537984800 0.2693 1537992000 0.2692 1537999200 0.2619 1538006400 0.2692 1538013600 0.2695 1538020800 0.2696 1538028000 0.2696 1538035200 0.2698 1538042400 0.2691 1538049600 0.2693 1538056800 0.2694 1538064000 0.2691 1538071200 0.2690 1538078400 0.2691 1538085600 0.2689 1538092800 0.2689 1538100000 0.2689 1538107200 0.2688 1538114400 0.2689 1538121600 0.2693 1538128800 0.2690 1538136000 0.2691 1538143200 0.2688 1538150400 0.2690 1538157600 0.2685 1538164800 0.2685 1538172000 0.2683 1538179200 0.2685 1538186400 0.2690 1538193600 0.2690 1538200800 0.2689 1538208000 0.2691 1538215200 0.2691 1538222400 0.2692 1538229600 0.2696 1538236800 0.2691 1538244000 0.2691 1538251200 0.2692 1538258400 0.2687 1538265600 0.2688 1538272800 0.2688 1538280000 0.2690 1538287200 0.2689 1538294400 0.2691 1538301600 0.2690 1538308800 0.2689 1538316000 0.2688 1538323200 0.2691 1538330400 0.2691 1538337600 0.2692 1538344800 0.2690 1538359200 0.2691 1538352000 0.2694 1538366400 0.2693 1538373600 0.2691 1538380800 0.2586 1538388000 0.2583 1538395200 0.2586 1538402400 0.2583 1538409600 0.2586 1538416800 0.2584 1538424000 0.2437 1538431200 0.2436 1538438400 0.2437 1538445600 0.2436 1538452800 0.2438 1538460000 0.2439 1538467200 0.2438 1538474400 0.2456 1538481600 0.2455 1538488800 0.2456 1538496000 0.2383 1538503200 0.2442 1538510400 0.2467 1538517600 0.2460 1538524800 0.2460 1538532000 0.2439 1538539200 0.2441 1538546400 0.2440 1538553600 0.2440 1538560800 0.2438 1538568000 0.2370 1538575200 0.2440 1538582400 0.2463 1538589600 0.2462 1538596800 0.2440 1538604000 0.2439 1538611200 0.2368 1538618400 0.2366 1538625600 0.2368 1538632800 0.2365 1538640000 0.2434 1538647200 0.2438 1538654400 0.2432 1538661600 0.2432 1538668800 0.2433 1538676000 0.2432 1538690400 0.2374 1538697600 0.2444 1538704800 0.2443 1538712000 0.2433 1538719200 0.2328 1538726400 0.2434 1538733600 0.2432 1538740800 0.2435 1538748000 0.2435 1538755200 0.2435 1538762400 0.2461 1538769600 0.2462 1538776800 0.2461 1538784000 0.2464 1538791200 0.2463 1538798400 0.2466 1538805600 0.2465 1538812800 0.2470 1538820000 0.2470 1538827200 0.2471 1538834400 0.2439 1538841600 0.2438 1538848800 0.2438 1538856000 0.2439 1538863200 0.2437 1538870400 0.2444 1538877600 0.2439 1538884800 0.2440 1538892000 0.2434 1538899200 0.2435 1538906400 0.2434 1538913600 0.2434 1538920800 0.2432 1538928000 0.2433 1538935200 0.2433 1538942400 0.2434 1538949600 0.2434 1538956800 0.2434 1538964000 0.2435 1538971200 0.2436 1538978400 0.2435 1538985600 0.2436 1538992800 0.2434 1539000000 0.2434 1539007200 0.2433 1539014400 0.2435 1539021600 0.2433 1539028800 0.2434 1539036000 0.2400 1539043200 0.2400 1539050400 0.2400 1539057600 0.2400 1539064800 0.2400 1539072000 0.2369 1539079200 0.2363 1539086400 0.2360 1539093600 0.2358 1539100800 0.2391 1539108000 0.2391 1539115200 0.2392 1539122400 0.2392 1539129600 0.2395 1539136800 0.2392 1539144000 0.2392 1539151200 0.2394 1539158400 0.2392 1539165600 0.2402 1539172800 0.2408 1539180000 0.2393 1539187200 0.2399 1539194400 0.2394 1539201600 0.2394 1539208800 0.2392 1539216000 0.2395 1539230400 0.2394 1539237600 0.2360 1539244800 0.2397 1539252000 0.2396 1539259200 0.2399 1539266400 0.2400 1539273600 0.2397 1539280800 0.2397 1539288000 0.2397 1539295200 0.2399 1539302400 0.2396 1539309600 0.2408 1539316800 0.2421 1539324000 0.2397 1539331200 0.2395 1539338400 0.2394 1539345600 0.2392 1539352800 0.2392 1539360000 0.2393 1539367200 0.2414 1539374400 0.2393 1539381600 0.2419 1539388800 0.2419 1539396000 0.2422 1539403200 0.2397 1539410400 0.2395 1539417600 0.2395 1539424800 0.2395 1539432000 0.2393 1539439200 0.2391 1539446400 0.2395 1539453600 0.2392 1539460800 0.2393 1539468000 0.2393 1539475200 0.2324 1539482400 0.2412 1539489600 0.2394 1539496800 0.2393 1539504000 0.2395 1539511200 0.2392 1539518400 0.2395 1539525600 0.2394 1539532800 0.2394 1539540000 0.2393 1539547200 0.2391 1539554400 0.2391 1539561600 0.2396 1539568800 0.2393 1539576000 0.2394 1539583200 0.2392 1539590400 0.2392 1539597600 0.2394 1539604800 0.2393 1539612000 0.2391 1539619200 0.2391 1539626400 0.2394 1539633600 0.2394 1539640800 0.2396 1539648000 0.2396 1539655200 0.2395 1539662400 0.2396 1539669600 0.2396 1539676800 0.2396 1539684000 0.2397 1539691200 0.2395 1539698400 0.2391 1539705600 0.2390 1539712800 0.2387 1539720000 0.2389 1539727200 0.2390 1539734400 0.2391 1539741600 0.2390 1539748800 0.2393 1539756000 0.2392 1539763200 0.2389 1539770400 0.2355 1539777600 0.2353 1539784800 0.2355 1539792000 0.2355 1539799200 0.2388 1539806400 0.2389 1539813600 0.2353 1539820800 0.2353 1539828000 0.2351 1539835200 0.2353 1539842400 0.2351 1539849600 0.2353 1539856800 0.2353 1539864000 0.2354 1539871200 0.2352 1539878400 0.2354 1539885600 0.2360 1539892800 0.2359 1539900000 0.2393 1539907200 0.2390 1539914400 0.2389 1539921600 0.2390 1539928800 0.2322 1539936000 0.2389 1539943200 0.2390 1539950400 0.2388 1539957600 0.2386 1539964800 0.2385 1539972000 0.2384 1539979200 0.2387 1539986400 0.2384 1539993600 0.2383 1540000800 0.2383 1540008000 0.2397 1540015200 0.2383 1540022400 0.2384 1540029600 0.2384 1540036800 0.2386 1540044000 0.2384 1540051200 0.2386 1540058400 0.2385 1540065600 0.2385 1540072800 0.2383 1540080000 0.2419 1540087200 0.2418 1540094400 0.2419 1540101600 0.2420 1540108800 0.2423 1540116000 0.2422 1540123200 0.2423 1540130400 0.2421 1540137600 0.2420 1540144800 0.2420 1540152000 0.2421 1540159200 0.2422 1540166400 0.2426 1540173600 0.2390 1540180800 0.2391 1540188000 0.2391 1540195200 0.2392 1540202400 0.2391 1540209600 0.2393 1540216800 0.2394 1540224000 0.2396 1540231200 0.2467 1540238400 0.2643 1540245600 0.2502 1540252800 0.2468 1540260000 0.2467 1540267200 0.2365 1540274400 0.2442 1540281600 0.2503 1540288800 0.2536 1540296000 0.2536 1540303200 0.2535 1540310400 0.2536 1540317600 0.2534 1540324800 0.2534 1540332000 0.2530 1540339200 0.2543 1540346400 0.2539 1540353600 0.2544 1540360800 0.2541 1540368000 0.2543 1540375200 0.2543 1540310400 0.2536 1540317600 0.2534 1540324800 0.2534 1540332000 0.2530 1540339200 0.2543 1540346400 0.2539 1540353600 0.2544 1540360800 0.2541 1540368000 0.2543 1540375200 0.2543 1540382400 0.2549 1540389600 0.2545 1540396800 0.2547 1540404000 0.2551 1540411200 0.2536 1540418400 0.2536 1540425600 0.2537 1540432800 0.2537 1540440000 0.2539 1540447200 0.2538 1540454400 0.2533 1540461600 0.2529 1540468800 0.2535 1540476000 0.2534 1540483200 0.2532 1540490400 0.2529 1540497600 0.2530 1540504800 0.2526 1540512000 0.2527 1540519200 0.2525 1540526400 0.2523 1540533600 0.2527 1540540800 0.2533 1540548000 0.2532 1540555200 0.2527 1540562400 0.2521 1540569600 0.2520 1540576800 0.2522 1540584000 0.2520 1540591200 0.2520 1540598400 0.2487 1540605600 0.2485 1540612800 0.2487 1540620000 0.2488 1540627200 0.2483 1540634400 0.2518 1540641600 0.2520 1540648800 0.2519 1540656000 0.2521 1540663200 0.2549 1540670400 0.2520 1540677600 0.2519 1540684800 0.2519 1540692000 0.2517 1540699200 0.2520 1540706400 0.2520 1540713600 0.2521 1540720800 0.2522 1540728000 0.2524 1540735200 0.2523 1540742400 0.2525 1540749600 0.2524 1540756800 0.2524 1540764000 0.2522 1540771200 0.2524 1540778400 0.2522 1540785600 0.2521 1540792800 0.2521 1540800000 0.2522 1540807200 0.2520 1540814400 0.2522 1540821600 0.2522 1540828800 0.2484 1540836000 0.2483 1540843200 0.2508 1540850400 0.2506 1540857600 0.2504 1540864800 0.2505 1540872000 0.2504 1540879200 0.2507 1540886400 0.2516 1540893600 0.2503 1540900800 0.2470 1540908000 0.2503 1540915200 0.2504 1540922400 0.2502 1540929600 0.2505 1540936800 0.2503 1540944000 0.2483 1540951200 0.2481 1540958400 0.2483 1540965600 0.2486 1540972800 0.2482 1540980000 0.2481 1540987200 0.2412 1540994400 0.2411 1541001600 0.2482 1541008800 0.2482 1541016000 0.2482 1541023200 0.2482 1541030400 0.2489 1541037600 0.2483 1541044800 0.2484 1541052000 0.2481 1541059200 0.2481 1541066400 0.2479 1541073600 0.2480 1541080800 0.2473 1541088000 0.2474 1541095200 0.2474 1541102400 0.2474 1541109600 0.2472 1541116800 0.2467 1541124000 0.2467 1541131200 0.2472 1541138400 0.2468 1541145600 0.2468 1541152800 0.2468 1541160000 0.2469 1541167200 0.2469 1541174400 0.2468 1541181600 0.2432 1541188800 0.2468 1541196000 0.2464 1541203200 0.2466 1541210400 0.2535 1541217600 0.2535 1541224800 0.2535 1541232000 0.2536 1541239200 0.2571 1541246400 0.2571 1541253600 0.2569 1541260800 0.2571 1541268000 0.2571 1541275200 0.2571 1541282400 0.2572 1541289600 0.2572 1541296800 0.2569 1541304000 0.2568 1541311200 0.2569 1541318400 0.2569 1541325600 0.2570 1541332800 0.2569 1541340000 0.2568 1541347200 0.2569 1541354400 0.2532 1541361600 0.2533 1541368800 0.2532 1541376000 0.2469 1541383200 0.2467 1541390400 0.2536 1541397600 0.2537 1541404800 0.2538 1541412000 0.2536 1541419200 0.2540 1541426400 0.2538 1541433600 0.2474 1541440800 0.2540 1541448000 0.2542 1541455200 0.2530 1541462400 0.2464 1541469600 0.2460 1541476800 0.2430 1541484000 0.2532 1541491200 0.2532 1541498400 0.2530 1541505600 0.2530 1541512800 0.2527 1541520000 0.2530 1541527200 0.2528 1541534400 0.2528 1541541600 0.2545 1541548800 0.2550 1541556000 0.2544 1541563200 0.2544 1541570400 0.2550 1541577600 0.2554 1541584800 0.2550 1541592000 0.2489 1541599200 0.2489 1541606400 0.2485 1541613600 0.2473 1541620800 0.2455 1541628000 0.2459 1541635200 0.2460 1541642400 0.2458 1541649600 0.2458 1541656800 0.2457 1541664000 0.2458 1541671200 0.2457 1541678400 0.2458 1541685600 0.2461 1541692800 0.2462 1541700000 0.2468 1541707200 0.2463 1541714400 0.2459 1541721600 0.2460 1541728800 0.2461 1541736000 0.2462 1541743200 0.2461 1541750400 0.2462 1541757600 0.2462 1541764800 0.2464 1541772000 0.2463 1541779200 0.2465 1541786400 0.2463 1541793600 0.2460 1541800800 0.2457 1541808000 0.2461 1541815200 0.2461 1541822400 0.2461 1541829600 0.2460 1541836800 0.2460 1541844000 0.2460 1541851200 0.2462 1541858400 0.2462 1541865600 0.2462 1541872800 0.2463 1541880000 0.2462 1541887200 0.2461 1541894400 0.2461 1541901600 0.2460 1541908800 0.2461 1541916000 0.2463 1541923200 0.2740 1541930400 0.2738 1541937600 0.2739 1541944800 0.2738 1541952000 0.2738 1541959200 0.2737 1541966400 0.2745 1541973600 0.2743 1541980800 0.2744 1541988000 0.2742 1541995200 0.2744 1542002400 0.2743 1542009600 0.2745 1542016800 0.2746 1542024000 0.2745 1542031200 0.2742 1542038400 0.2738 1542045600 0.2738 1542052800 0.2704 1542060000 0.2708 1542067200 0.2705 1542074400 0.2706 1542081600 0.2705 1542088800 0.2705 1542096000 0.2707 1542103200 0.2671 1542110400 0.2671 1542117600 0.2670 1542124800 0.2672 1542132000 0.2671 1542139200 0.2672 1542146400 0.2671 1542153600 0.2671 1542160800 0.2669 1542168000 0.2671 1542175200 0.2668 1542182400 0.2671 1542189600 0.2674 1542196800 0.2675 1542204000 0.2670 1542211200 0.2673 1542218400 0.2693 1542225600 0.2695 1542232800 0.2691 1542240000 0.2693 1542247200 0.2691 1542254400 0.2693 1542261600 0.2691 1542268800 0.2694 1542276000 0.2692 1542283200 0.2692 1542290400 0.2691 1542297600 0.2693 1542304800 0.2690 1542312000 0.2692 1542319200 0.2691 1542326400 0.2692 1542333600 0.2685 1542340800 0.2687 1542348000 0.2685 1542355200 0.2686 1542362400 0.2789 1542369600 0.2791 1542376800 0.2757 1542384000 0.2757 1542391200 0.2756 1542398400 0.2723 1542405600 0.2700 1542412800 0.2701 1542420000 0.2733 1542427200 0.2736 1542434400 0.2735 1542441600 0.2735 1542448800 0.2734 1542456000 0.2736 1542463200 0.2736 1542470400 0.2735 1542477600 0.2733 1542484800 0.2733 1542492000 0.2732 1542499200 0.2733 1542506400 0.2742 1542513600 0.2746 1542520800 0.2751 1542528000 0.2747 1542535200 0.2745 1542542400 0.2745 1542549600 0.2744 1542556800 0.2731 1542564000 0.2733 1542571200 0.2734 1542578400 0.2738 1542585600 0.2739 1542592800 0.2737 1542600000 0.2739 1542607200 0.2750 1542614400 0.2740 1542621600 0.2669 1542628800 0.2670 1542636000 0.2671 1542643200 0.2671 1542650400 0.2669 1542657600 0.2667 1542664800 0.2662 1542672000 0.2661 1542679200 0.2661 1542686400 0.2659 1542693600 0.2659 1542700800 0.2659 1542708000 0.2656 1542715200 0.2658 1542722400 0.2658 1542729600 0.2659 1542736800 0.2652 1542744000 0.2654 1542751200 0.2653 1542758400 0.2653 1542765600 0.2650 1542772800 0.2618 1542780000 0.2652 1542787200 0.2650 1542794400 0.2645 1542801600 0.2620 1542808800 0.2621 1542816000 0.2622 1542823200 0.2621 1542830400 0.2640 1542837600 0.2620 1542844800 0.2621 1542852000 0.2620 1542859200 0.2620 1542866400 0.2620 1542873600 0.2622 1542880800 0.2649 1542888000 0.2650 1542895200 0.2649 1542902400 0.2648 1542909600 0.2644 1542916800 0.2666 1542924000 0.2649 1542931200 0.2643 1542938400 0.2644 1542945600 0.2647 1542952800 0.2643 1542960000 0.2644 1542967200 0.2644 1542974400 0.2665 1542981600 0.2672 1542988800 0.2645 1542996000 0.2644 1543003200 0.2646 1543010400 0.2715 1543017600 0.2718 1543024800 0.2716 1543032000 0.2716 1543039200 0.2715 1543046400 0.2716 1543053600 0.2714 1543060800 0.2715 1543068000 0.2713 1543075200 0.2738 1543082400 0.2716 1543089600 0.2718 1543096800 0.2714 1543104000 0.2714 1543111200 0.2713 1543118400 0.2712 1543125600 0.2712 1543132800 0.2713 1543140000 0.2744 1543147200 0.2746 1543154400 0.2744 1543161600 0.2745 1543168800 0.2744 1543176000 0.2745 1543183200 0.2745 1543190400 0.2745 1543197600 0.2743 1543204800 0.2747 1543212000 0.2743 1543219200 0.2744 1543226400 0.2744 1543233600 0.2746 1543240800 0.2744 1543248000 0.2742 1543255200 0.2740 1543262400 0.2742 1543269600 0.2743 1543276800 0.2740 1543284000 0.2740 1543291200 0.2756 1543298400 0.2742 1543305600 0.2778 1543312800 0.2777 1543320000 0.2775 1543327200 0.2776 1543334400 0.2777 1543341600 0.2705 1543348800 0.2775 1543356000 0.2773 1543363200 0.2742 1543370400 0.2749 1543377600 0.2751 1543384800 0.2778 1543392000 0.2777 1543399200 0.2774 1543406400 0.2779 1543413600 0.2777 1543420800 0.2777 1543428000 0.2778 1543435200 0.2777 1543442400 0.2778 1543449600 0.2779 1543456800 0.2778 1543464000 0.2776 1543471200 0.2775 1543478400 0.2775 1543485600 0.2775 1543492800 0.2777 1543500000 0.2775 1543507200 0.2777 1543514400 0.2741 1543521600 0.2777 1543528800 0.2786 1543536000 0.2786 1543543200 0.2784 1543550400 0.2785 1543557600 0.2781 1543564800 0.2779 1543572000 0.2778 1543579200 0.2783 1543586400 0.2778 1543593600 0.2779 1543600800 0.2780 1543608000 0.2781 1543615200 0.2747 1543629600 0.2750 1543622400 0.2750 1543636800 0.2748 1543644000 0.2746 1543651200 0.2746 1543658400 0.2746 1543665600 0.2747 1543672800 0.2746 1543680000 0.2746 1543687200 0.2713 1543694400 0.2741 1543701600 0.2710 1543708800 0.2715 1543716000 0.2714 1543723200 0.2715 1543730400 0.2711 1543737600 0.2714 1543744800 0.2713 1543752000 0.2714 1543759200 0.2716 1543766400 0.2718 1543773600 0.2712 1543780800 0.2714 1543788000 0.2713 1543795200 0.2715 1543802400 0.2714 1543809600 0.2713 1543816800 0.2713 1543824000 0.2720 1543831200 0.2715 1543838400 0.2716 1543845600 0.2715 1543852800 0.2708 1543860000 0.2707 1543867200 0.2711 1543874400 0.2724 1543881600 0.2517 1543888800 0.2515 1543896000 0.2534 1543903200 0.2514 1543910400 0.2517 1543917600 0.2515 1543924800 0.2489 1543932000 0.2522 1543939200 0.2520 1543946400 0.2519 1543953600 0.2518 1543960800 0.2519 1543968000 0.2519 1543975200 0.2517 1543982400 0.2518 1543989600 0.2518 1543996800 0.2516 1544004000 0.2514 1544011200 0.2517 1544018400 0.2518 1544025600 0.2518 1544032800 0.2514 1544040000 0.2514 1544047200 0.2512 1544054400 0.2509 1544061600 0.2508 1544068800 0.2510 1544076000 0.2508 1544083200 0.2511 1544090400 0.2512 1544097600 0.2511 1544104800 0.2510 1544112000 0.2510 1544119200 0.2509 1544126400 0.2508 1544133600 0.2507 1544140800 0.2506 1544148000 0.2516 1544155200 0.2509 1544162400 0.2508 1544169600 0.2514 1544176800 0.2510 1544184000 0.2514 1544191200 0.2515 1544198400 0.2515 1544205600 0.2527 1544212800 0.2526 1544220000 0.2521 1544227200 0.2522 1544234400 0.2522 1544241600 0.2519 1544248800 0.2518 1544256000 0.2449 1544263200 0.2517 1544270400 0.2519 1544277600 0.2519 1544284800 0.2520 1544292000 0.2519 1544299200 0.2520 1544306400 0.2488 1544313600 0.2486 1544320800 0.2492 1544328000 0.2519 1544335200 0.2518 1544342400 0.2520 1544349600 0.2517 1544356800 0.2519 1544364000 0.2518 1544371200 0.2517 1544378400 0.2515 1544385600 0.2516 1544392800 0.2514 1544400000 0.2518 1544407200 0.2517 1544414400 0.2519 1544421600 0.2516 1544428800 0.2517 1544436000 0.2519 1544443200 0.2451 1544450400 0.2518 1544457600 0.2520 1544464800 0.2512 1544472000 0.2511 1544479200 0.2511 1544486400 0.2509 1544493600 0.2509 1544500800 0.2518 1544508000 0.2508 1544515200 0.2508 1544522400 0.2506 1544529600 0.2510 1544536800 0.2512 1544544000 0.2514 1544551200 0.2509 1544558400 0.2518 1544565600 0.2530 1544572800 0.2553 1544608800 0.2549 1544659200 0.2544 1544666400 0.2544 1544673600 0.2546 1544680800 0.2544 1544688000 0.2546 1544695200 0.2478 1544745600 0.2533 1544752800 0.2528 1544760000 0.2531 1544767200 0.2526 1544774400 0.2527 1544781600 0.2524 1544788800 0.3051 1544796000 0.3049 1544803200 0.3051 1544810400 0.3023 1544824800 0.3064 1544832000 0.3046 1544839200 0.3043 1544846400 0.3045 1544853600 0.3044 1544860800 0.3044 1544868000 0.3042 1544875200 0.3044 1544882400 0.3041 1544889600 0.3042 1544896800 0.3041 1544904000 0.3051 1544911200 0.3041 1544918400 0.3047 1544925600 0.3047 1544932800 0.3052 1544940000 0.3053 1544947200 0.3052 1544954400 0.3048 1544961600 0.3048 1544968800 0.3047 1544976000 0.3048 1544983200 0.3047 1544990400 0.3048 1544997600 0.3046 1545004800 0.3051 1545012000 0.3049 1545019200 0.3050 1545026400 0.3049 1545033600 0.3049 1545040800 0.3046 1545048000 0.3050 1545055200 0.3046 1545062400 0.3050 1545220800 0.3049 1545228000 0.3047 1545235200 0.3049 1545242400 0.3049 1545249600 0.3055 1545256800 0.2983 1545264000 0.2986 1545271200 0.2980 1545278400 0.2981 1545285600 0.2982 1545292800 0.2982 1545300000 0.2980 1545307200 0.2985 1545314400 0.2981 1545321600 0.2978 1545328800 0.2976 1545336000 0.2978 1545343200 0.2979 1545350400 0.2982 1545357600 0.2976 1545364800 0.2978 1545372000 0.2980 1545379200 0.2979 1545386400 0.2979 1545393600 0.2980 1545400800 0.2980 1545408000 0.2978 1545415200 0.2979 1545501600 0.2972 1545508800 0.2972 1545516000 0.2969 1545523200 0.2970 1545530400 0.2967 1545537600 0.2970 1545544800 0.2968 1545552000 0.2970 1545559200 0.2968 1545566400 0.2968 1545573600 0.2966 1545580800 0.2969 1545588000 0.2967 1545595200 0.2968 1545602400 0.2968 1545609600 0.2969 1545616800 0.2969 1545624000 0.2969 1545631200 0.2968 1545638400 0.2933 1545645600 0.2930 1545652800 0.2932 1545660000 0.2931 1545667200 0.2932 1545674400 0.2932 1545681600 0.2930 1545688800 0.2929 1545696000 0.2931 1545703200 0.2929 1545710400 0.2931 1545717600 0.2929 1545724800 0.2931 1545732000 0.2932 1545739200 0.2933 1545746400 0.2932 1545753600 0.2933 1545760800 0.2932 1545768000 0.2933 1545775200 0.2937 1545782400 0.2935 1545789600 0.2930 1545796800 0.2931 1545804000 0.2929 1545811200 0.2930 1545818400 0.2931 1545825600 0.2930 1545832800 0.2929 1545840000 0.2930 1545847200 0.2926 1545854400 0.2929 1545861600 0.2927 1545868800 0.2934 1545876000 0.2931 1545883200 0.2931 1545890400 0.2932 1545897600 0.2930 1545904800 0.2933 1545912000 0.2932 1545919200 0.2932 1545926400 0.2900 1546020000 0.2941 1546034400 0.2940 1546048800 0.2939 1546056000 0.2938 1546063200 0.2937 1546120800 0.2937 1546423200 0.2882 1546430400 0.2947 1546437600 0.2946 1546444800 0.2947 1546452000 0.2947 1546459200 0.2947 1546466400 0.2946 1546473600 0.2946 1546480800 0.2945 1546488000 0.2946 1546495200 0.2943 1546502400 0.2944 1546509600 0.2944 1546653600 0.2946 1547575200 0.2909 1547582400 0.2909 1547589600 0.2905 1562248800 0.3629 1562256000 0.3629 1562263200 0.3656 1562270400 0.3651 1562277600 0.3646 1562284800 0.3649 1562292000 0.3649 1562299200 0.3652 1562306400 0.3649 1562313600 0.3648 1562320800 0.3632 1562328000 0.3647 1562335200 0.3647 1562342400 0.3649 1562349600 0.3648 1562356800 0.3650 1562364000 0.3649 1562371200 0.3650 1562378400 0.3662 1562385600 0.3666 1562392800 0.3665 1562400000 0.3671 1562407200 0.3668 1562414400 0.3686 1562421600 0.3686 1562428800 0.3684 1562436000 0.3689 1562443200 0.3671 1562450400 0.3671 1562457600 0.3671 1562464800 0.3669 1562472000 0.3673 1562479200 0.3671 1562486400 0.3671 1562493600 0.3670 1562500800 0.3671 1562508000 0.3670 1562515200 0.3668 1562522400 0.3668 1562529600 0.3671 1562536800 0.3667 1562544000 0.3673 1562551200 0.3677 1562558400 0.3678 1562565600 0.3675 1562572800 0.3667 1562580000 0.3666 1562587200 0.3671 1562594400 0.3668 1562601600 0.3668 1562608800 0.3675 1562616000 0.3679 1562623200 0.3679 1562630400 0.3679 1562637600 0.3676 1562644800 0.3675 1562652000 0.3664 1562659200 0.3665 1562666400 0.3665 1562673600 0.3666 1562680800 0.3662 1562688000 0.3663 1562695200 0.3653 1562702400 0.3654 1562709600 0.3653 1562716800 0.3656 1562724000 0.3654 1562731200 0.3656 1562738400 0.3652 1562745600 0.3653 1562752800 0.3652 1562760000 0.3649 1562767200 0.3651 1562774400 0.3648 1562781600 0.3648 1562788800 0.3649 1562796000 0.3650 1562803200 0.3653 1562810400 0.3649 1562817600 0.3650 1562824800 0.3650 1562832000 0.3649 1562839200 0.3648 1562846400 0.3648 1562853600 0.3648 1562860800 0.3647 1562868000 0.3646 1562875200 0.3644 1562882400 0.3644 1562889600 0.3630 1562896800 0.3644 1562904000 0.3644 1562911200 0.3647 1562918400 0.3649 1562925600 0.3623 1562932800 0.3636 1562940000 0.3630 1562947200 0.3630 1562954400 0.3631 1562961600 0.3630 1562968800 0.3629 1562976000 0.3630 1562983200 0.3629 1562990400 0.3631 1562997600 0.3631 1563004800 0.3561 1563012000 0.3630 1563019200 0.3631 1563026400 0.3630 1563033600 0.3634 1563040800 0.3633 1563048000 0.3634 1563055200 0.3634 1563062400 0.3634 1563069600 0.3632 1563076800 0.3633 1563084000 0.3632 1563091200 0.3633 1563098400 0.3636 1563105600 0.3629 1563112800 0.3627 1563120000 0.3628 1563127200 0.3627 1563134400 0.3630 1563141600 0.3626 1563148800 0.3627 1563156000 0.3629 1563163200 0.3630 1563170400 0.3642 1563177600 0.3627 1563184800 0.3639 1563192000 0.3642 1563199200 0.3638 1563206400 0.3639 1563213600 0.3639 1563220800 0.3641 1563228000 0.3637 1563235200 0.3640 1563242400 0.3639 1563249600 0.3640 1563256800 0.3639 1563264000 0.3640 1563271200 0.3638 1563278400 0.3652 1563285600 0.3650 1563292800 0.3650 1563300000 0.3649 1563307200 0.3650 1563314400 0.3653 1563321600 0.3649 1563328800 0.3650 1563336000 0.3648 1563343200 0.3648 1563350400 0.3649 1563357600 0.3645 1563364800 0.3647 1563372000 0.3647 1563379200 0.3675 1563386400 0.3675 1563393600 0.3675 1563400800 0.3675 1563408000 0.3673 1563415200 0.3674 1563422400 0.3674 1563429600 0.3675 1563436800 0.3676 1563444000 0.3691 1563451200 0.3675 1563458400 0.3674 1563465600 0.3674 1563472800 0.3680 1563480000 0.3671 1563487200 0.3727 1563494400 0.3728 1563501600 0.3727 1563508800 0.3726 1563516000 0.3726 1563523200 0.3726 1563530400 0.3722 1563537600 0.3722 1563544800 0.3723 1563552000 0.3724 1563559200 0.3723 1563566400 0.3728 1563573600 0.3725 1563580800 0.3726 1563588000 0.3725 1563595200 0.3726 1563602400 0.3750 1563609600 0.3730 1563616800 0.3727 1563624000 0.3728 1563631200 0.3728 1563638400 0.3730 1563645600 0.3725 1563652800 0.3730 1563660000 0.3729 1563667200 0.3730 1563674400 0.3729 1563681600 0.3730 1563688800 0.3728 1563696000 0.3729 1563703200 0.3728 1563710400 0.3729 1563717600 0.3728 1563724800 0.3743 1563732000 0.3742 1563739200 0.3743 1563746400 0.3744 1563753600 0.3744 1563760800 0.3744 1563768000 0.3730 1563775200 0.3743 1563782400 0.3744 1563789600 0.3743 1563796800 0.3744 1563804000 0.3742 1563811200 0.3742 1563818400 0.3726 1563825600 0.3650 1563832800 0.3734 1563840000 0.3735 1563847200 0.3721 1563854400 0.3732 1563861600 0.3723 1563868800 0.3738 1563876000 0.3723 1563883200 0.3736 1563890400 0.3733 1563897600 0.3736 1563904800 0.3864 1563912000 0.3863 1563919200 0.3863 1563926400 0.3861 1563933600 0.3859 1563940800 0.3860 1563948000 0.3860 1563955200 0.3860 1563962400 0.3862 1563969600 0.3862 1563976800 0.3861 1563984000 0.3874 1563991200 0.3873 1563998400 0.3908 1564005600 0.3874 1564012800 0.3871 1564020000 0.3873 1564027200 0.3871 1564034400 0.3873 1564041600 0.3880 1564048800 0.3872 1564056000 0.3871 1564063200 0.3872 1564070400 0.3877 1564077600 0.4017 1564084800 0.4024 1564092000 0.4020 1564099200 0.4013 1564106400 0.4013 1564113600 0.4013 1564120800 0.4013 1564128000 0.4012 1564135200 0.4010 1564142400 0.4012 1564149600 0.4013 1564156800 0.4014 1564164000 0.4012 1564171200 0.4011 1564178400 0.4009 1564185600 0.4011 1564192800 0.3939 1564200000 0.4011 1564207200 0.4010 1564214400 0.4010 1564221600 0.4010 1564228800 0.4009 1564236000 0.4011 1564243200 0.4011 1564250400 0.4011 1564257600 0.4012 1564264800 0.4010 1564272000 0.3999 1564279200 0.4011 1564286400 0.4014 1564293600 0.4014 1564300800 0.4015 1564308000 0.4014 1564315200 0.4003 1564322400 0.4001 1564329600 0.4003 1564336800 0.4003 1564344000 0.4002 1564351200 0.4000 1564358400 0.4001 1564365600 0.3996 1564372800 0.3999 1564380000 0.3997 1564387200 0.3983 1564394400 0.3981 1564401600 0.3986 1564408800 0.4014 1564416000 0.4014 1564423200 0.4687 1564430400 0.4688 1564437600 0.4688 1564444800 0.4690 1564452000 0.4687 1564459200 0.4689 1564466400 0.4689 1564473600 0.4689 1564480800 0.4691 1564488000 0.4688 1564495200 0.4689 1564502400 0.4691 1564509600 0.5608 1564516800 0.5606 1564524000 0.5607 1564531200 0.5606 1564538400 0.5606 1564545600 0.5609 1564552800 0.5612 1564560000 0.5600 1564567200 0.5559 1564574400 0.5559 1564581600 0.5558 1564588800 0.5551 1564596000 0.5765 1564603200 0.5767 1564610400 0.5763 1564624800 0.5766 1564617600 0.5768 1564632000 0.5768 1564639200 0.5767 1564646400 0.5731 1564653600 0.5766 1564660800 0.5763 1564668000 0.5764 1564675200 0.5754 1564682400 0.5806 1564689600 0.5809 1564696800 0.5806 1564704000 0.5809 1564711200 0.7605 1564718400 0.7621 1564725600 0.7619 1564732800 0.5808 1564740000 0.5805 1564747200 0.5778 1564754400 0.5805 1564761600 0.5781 1564768800 0.5808 1564776000 0.5782 1564783200 0.5808 1564790400 0.5780 1564797600 0.5796 1564804800 0.5808 1564812000 0.5804 1564819200 0.5808 1564826400 0.5803 1564833600 0.5800 1564840800 0.5809 1564848000 0.5808 1564855200 0.5807 1564862400 0.5818 1564869600 0.5800 1564876800 0.5814 1564884000 0.5809 1564891200 0.5805 1564898400 0.5799 1564905600 0.5804 1564912800 0.5809 1564920000 0.5809 1564927200 0.5806 1564934400 0.5799 1564941600 0.5797 1564948800 0.5798 1564956000 0.5796 1564963200 0.5803 1564970400 0.5800 1564977600 0.5802 1564984800 0.5798 1564992000 0.5800 1564999200 0.5798 1565006400 0.5803 1565013600 0.5801 1565020800 0.5798 1565028000 0.5876 1565035200 0.5881 1565042400 0.5863 1565049600 0.5851 1565056800 0.5848 1565064000 0.5846 1565071200 0.5846 1565078400 0.5840 1565085600 0.5847 1565092800 0.5847 1565100000 0.5843 1565107200 0.5831 1565114400 0.5856 1565121600 0.5858 1565128800 0.5859 1565136000 0.5861 1565143200 0.5860 1565150400 0.5862 1565157600 0.5861 1565164800 0.5860 1565172000 0.5859 1565179200 0.5861 1565186400 0.5857 1565193600 0.5857 1565200800 0.5856 1565208000 0.5854 1565215200 0.5841 1565222400 0.5845 1565229600 0.5856 1565236800 0.5856 1565244000 0.5863 1565251200 0.5856 1565258400 0.5853 1565265600 0.5858 1565272800 0.5852 1565280000 0.5851 1565287200 0.5925 1565294400 0.5931 1565301600 0.5928 1565308800 0.5929 1565316000 0.5927 1565323200 0.5926 1565330400 0.5924 1565337600 0.5924 1565344800 0.5919 1565352000 0.5921 1565359200 0.5934 1565366400 0.5938 1565373600 0.5936 1565380800 0.5963 1565388000 0.5963 1565395200 0.5962 1565402400 0.5961 1565409600 0.5960 1565416800 0.5958 1565424000 0.5961 1565431200 0.5961 1565438400 0.5929 1565445600 0.5928 1565452800 0.7867 1565460000 0.7866 1565467200 0.7870 1565474400 0.7862 1565481600 0.7861 1565488800 0.7858 1565496000 0.5927 1565503200 0.5922 1565510400 0.5923 1565517600 0.5922 1565524800 0.5925 1565532000 0.5921 1565539200 0.5922 1565546400 0.5920 1565553600 0.5922 1565560800 0.5920 1565568000 0.5923 1565575200 0.5920 1565582400 0.5920 1565589600 0.5919 1565596800 0.5920 1565604000 0.5919 1565611200 0.5918 1565618400 0.5912 1565625600 0.5921 1565632800 0.5919 1565640000 0.7795 1565647200 0.5890 1565654400 0.5919 1565661600 0.5932 1565668800 0.5935 1565676000 0.5931 1565683200 0.5932 1565690400 0.5969 1565697600 0.5969 1565704800 0.5967 1565712000 0.5930 1565719200 0.5949 1565726400 0.5949 1565733600 0.5939 1565740800 0.5947 1565748000 0.5948 1565755200 0.5930 1565762400 0.5928 1565769600 0.5935 1565776800 0.5926 1565784000 0.5923 1565791200 0.5928 1565798400 0.5927 1565805600 0.5925 1565812800 0.5932 1565820000 0.5923 1565827200 0.5924 1565834400 0.5918 1565841600 0.5925 1565848800 0.5956 1565856000 0.5922 1565863200 0.5921 1565870400 0.5927 1565877600 0.5926 1565884800 0.5924 1565892000 0.5930 1565899200 0.5926 1565906400 0.5917 1565913600 0.5927 1565920800 0.5920 1565928000 0.5922 1565935200 0.5925 1565942400 0.5927 1565949600 0.5924 1565956800 0.5917 1565964000 0.5914 1565971200 0.5915 1565978400 0.5916 1565985600 0.5916 1565992800 0.5916 1566000000 0.5916 1566007200 0.5912 1566014400 0.5913 1566021600 0.5913 1566028800 0.5916 1566036000 0.5914 1566043200 0.5913 1566050400 0.5911 1566057600 0.5915 1566064800 0.5912 1566072000 0.5914 1566079200 0.5913 1566086400 0.5915 1566093600 0.5911 1566100800 0.5913 1566108000 0.5910 1566115200 0.5913 1566122400 0.5911 1566129600 0.5911 1566136800 0.5897 1566144000 0.5911 1566151200 0.5908 1566158400 0.5911 1566165600 0.5908 1566172800 0.5910 1566180000 0.5915 1566187200 0.5917 1566194400 0.5914 1566201600 0.5912 1566208800 0.5909 1566216000 0.5909 1566223200 0.5919 1566230400 0.5925 1566237600 0.5929 1566244800 0.5934 1566252000 0.5924 1566259200 0.5935 1566266400 0.5925 1566273600 0.5927 1566280800 0.5925 1566288000 0.5920 1566295200 0.5934 1566302400 0.5935 1566309600 0.5933 1566316800 0.5934 1566324000 0.5932 1566331200 0.5936 1566338400 0.5937 1566345600 0.5936 1566352800 0.5935 1566360000 0.5945 1566367200 0.5945 1566374400 0.5949 1566381600 0.5942 1566388800 0.5943 1566396000 0.5933 1566403200 0.5924 1566410400 0.5925 1566417600 0.5928 1566424800 0.5928 1566432000 0.5929 1566439200 0.5927 1566446400 0.5927 1566453600 0.5932 1566460800 0.5927 1566468000 0.5927 1566475200 0.5926 1566482400 0.5923 1566489600 0.5924 1566496800 0.5934 1566504000 0.5934 1566511200 0.5930 1566518400 0.5933 1566525600 0.5918 1566532800 0.5933 1566540000 0.5931 1566547200 0.5930 1566554400 0.5927 1566561600 0.5926 1566568800 0.5925 1566576000 0.5927 1566583200 0.5899 1566590400 0.5902 1566597600 0.5896 1566604800 0.5894 1566612000 0.5894 1566619200 0.5897 1566626400 0.5890 1566633600 0.5896 1566640800 0.5896 1566648000 0.5895 1566655200 0.5895 1566662400 0.5895 1566669600 0.5894 1566676800 0.5896 1566684000 0.5896 1566691200 0.5898 1566698400 0.5896 1566705600 0.5899 1566712800 0.5899 1566720000 0.5900 1566727200 0.5897 1566734400 0.5899 1566741600 0.5900 1566748800 0.5901 1566756000 0.5895 1566763200 0.5896 1566770400 0.5897 1566777600 0.5897 1566784800 0.5896 1566792000 0.5897 1566799200 0.5897 1566806400 0.5893 1566813600 0.5895 1566820800 0.5897 1566828000 0.5896 1566835200 0.5893 1566842400 0.5890 1566849600 0.5895 1566856800 0.5892 1566864000 0.5893 1566871200 0.5892 1566878400 0.5899 1566885600 0.5891 1566892800 0.5884 1566900000 0.5893 1566907200 0.5890 1566914400 0.5887 1566921600 0.5879 1566928800 0.5875 1566936000 0.5875 1566943200 0.5871 1566950400 0.5880 1566957600 0.5875 1566964800 0.5874 1566972000 0.5874 1566979200 0.5868 1566986400 0.5870 1566993600 0.5870 1567000800 0.5872 1567008000 0.5869 1567015200 0.5860 1567022400 0.5864 1567029600 0.5833 1567036800 0.5834 1567044000 0.5832 1567051200 0.5878 1567058400 0.5862 1567065600 0.5872 1567072800 0.5867 1567080000 0.5868 1567087200 0.5869 1567094400 0.5867 1567101600 0.5867 1567108800 0.5866 1567116000 0.5863 1567123200 0.5866 1567130400 0.5865 1567137600 0.5865 1567144800 0.5862 1567152000 0.5857 1567159200 0.5857 1567166400 0.5857 1567173600 0.5855 1567180800 0.5855 1567188000 0.5854 1567195200 0.5853 1567202400 0.5853 1567209600 0.5854 1567216800 0.5853 1567224000 0.5853 1567231200 0.5852 1567238400 0.5853 1567245600 0.5853 1567252800 0.5852 1567260000 0.5852 1567267200 0.5852 1567274400 0.5852 1567281600 0.5852 1567288800 0.5851 1567303200 0.5850 1567296000 0.5851 1567310400 0.5850 1567317600 0.5850 1567324800 0.5849 1567332000 0.5849 1567339200 0.5849 1567346400 0.5849 1567353600 0.5849 1567360800 0.5849 1567368000 0.5849 1567375200 0.5849 1567382400 0.5849 1567389600 0.5849 1567396800 0.5848 1567404000 0.5848 1567411200 0.5848 1567418400 0.5847 1567425600 0.5847 1567432800 0.5847 1567440000 0.5846 1567447200 0.5843 1567454400 0.7952 1567461600 0.5850 1567468800 0.5852 1567476000 0.5849 1567483200 0.5851 1567490400 0.5838 1567497600 0.5850 1567504800 0.5847 1567512000 0.5848 1567519200 0.5849 1567526400 0.5847 1567533600 0.5847 1567540800 0.5845 1567548000 0.5841 1567555200 0.5842 1567562400 0.5840 1567569600 0.5840 1567576800 0.5850 1567584000 0.5844 1567591200 0.5840 1567598400 0.5842 1567605600 0.5839 1567612800 0.5834 1567620000 0.5835 1567627200 0.5835 1567634400 0.5816 1567641600 0.5810 1567648800 0.5836 1567656000 0.5839 1567663200 0.5846 1567670400 0.5840 1567677600 0.5838 1567684800 0.5820 1567692000 0.5812 1567699200 0.5807 1567706400 0.5808 1567713600 0.5820 1567720800 0.5829 1567728000 0.5804 1567735200 0.5833 1567742400 0.5815 1567749600 0.5820 1567756800 0.5807 1567764000 0.5808 1567771200 0.5808 1567778400 0.5805 1567785600 0.5801 1567792800 0.5807 1567800000 0.5804 1567807200 0.5804 1567814400 0.5809 1567821600 0.5809 1567828800 0.5809 1567836000 0.5807 1567843200 0.5809 1567850400 0.5807 1567857600 0.5805 1567864800 0.5803 1567872000 0.5800 1567879200 0.5799 1567886400 0.5799 1567893600 0.5797 1567900800 0.5799 1567908000 0.5799 1567915200 0.5800 1567922400 0.5799 1567929600 0.5801 1567936800 0.5810 1567944000 0.5811 1567951200 0.5791 1567958400 0.5807 1567965600 0.5798 1567972800 0.5805 1567980000 0.5803 1567987200 0.5803 1567994400 0.5801 1568001600 0.5801 1568008800 0.5800 1568016000 0.5799 1568023200 0.5798 1568030400 0.5799 1568037600 0.5798 1568044800 0.5785 1568052000 0.5782 1568059200 0.5767 1568066400 0.5780 1568073600 0.5781 1568080800 0.5784 1568088000 0.5787 1568095200 0.5788 1568102400 0.5775 1568109600 0.5789 1568116800 0.5784 1568124000 0.5779 1568131200 0.5781 1568138400 0.5751 1568145600 0.5750 1568152800 0.5750 1568160000 0.5749 1568167200 0.5748 1568174400 0.5752 1568181600 0.5750 1568188800 0.5750 1568196000 0.5749 1568203200 0.5749 1568210400 0.5751 1568217600 0.5755 1568224800 0.5718 1568232000 0.5716 1568239200 0.5719 1568246400 0.5718 1568253600 0.5718 1568260800 0.5720 1568268000 0.5715 1568275200 0.5722 1568282400 0.5735 1568289600 0.5721 1568296800 0.5715 1568304000 0.5715 1568311200 0.5713 1568318400 0.5716 1568325600 0.5708 1568332800 0.5712 1568340000 0.5711 1568347200 0.5711 1568354400 0.5709 1568361600 0.5710 1568368800 0.5708 1568376000 0.5712 1568383200 0.5708 1568390400 0.5709 1568397600 0.5707 1568404800 0.5708 1568412000 0.5706 1568419200 0.5711 1568426400 0.5711 1568433600 0.5710 1568440800 0.5712 1568448000 0.5705 1568455200 0.5703 1568462400 0.5703 1568469600 0.5705 1568476800 0.5704 1568484000 0.5701 1568491200 0.5699 1568498400 0.5701 1568505600 0.5704 1568512800 0.5705 1568520000 0.5705 1568527200 0.5704 1568534400 0.5702 1568541600 0.5704 1568548800 0.5702 1568556000 0.5701 1568563200 0.5699 1568570400 0.5703 1568577600 0.5702 1568584800 0.5703 1568592000 0.5703 1568599200 0.5704 1568606400 0.5703 1568613600 0.5690 1568620800 0.5702 1568628000 0.5703 1568635200 0.5697 1568642400 0.5698 1568649600 0.5700 1568656800 0.5697 1568664000 0.5691 1568671200 0.5700 1568678400 0.5689 1568685600 0.5702 1568692800 0.5702 1568700000 0.5705 1568707200 0.5708 1568714400 0.5705 1568721600 0.5702 1568728800 0.5702 1568736000 0.5697 1568743200 0.5696 1568750400 0.5696 1568757600 0.5696 1568764800 0.5697 1568772000 0.5695 1568779200 0.5700 1568786400 0.5709 1568793600 0.5710 1568800800 0.5706 1568808000 0.5706 1568815200 0.5695 1568822400 0.5704 1568829600 0.5696 1568836800 0.5698 1568844000 0.5688 1568851200 0.5689 1568858400 0.5689 1568865600 0.5689 1568872800 0.5687 1568880000 0.5686 1568887200 0.5686 1568894400 0.5685 1568901600 0.5676 1568908800 0.5686 1568916000 0.5675 1568923200 0.5680 1568930400 0.5675 1568937600 0.5677 1568944800 0.5677 1568952000 0.5678 1568959200 0.5677 1568966400 0.5673 1568973600 0.5663 1568980800 0.5653 1568988000 0.5652 1568995200 0.5652 1569002400 0.5651 1569009600 0.5649 1569016800 0.5636 1569024000 0.5638 1569031200 0.5638 1569038400 0.5640 1569045600 0.5640 1569052800 0.5640 1569060000 0.5638 1569067200 0.5639 1569074400 0.5667 1569081600 0.5669 1569088800 0.5667 1569096000 0.5687 1569103200 0.5683 1569110400 0.5684 1569117600 0.5680 1569124800 0.5684 1569132000 0.5682 1569139200 0.5687 1569146400 0.5685 1569153600 0.5688 1569160800 0.5686 1569168000 0.5686 1569175200 0.5687 1569182400 0.5682 1569189600 0.5683 1569196800 0.5685 1569204000 0.5682 1569211200 0.5684 1569218400 0.5682 1569225600 0.5683 1569232800 0.5678 1569240000 0.5682 1569247200 0.5677 1569254400 0.5678 1569261600 0.5675 1569268800 0.5676 1569276000 0.5670 1569283200 0.5661 1569290400 0.5672 1569297600 0.5659 1569304800 0.5670 1569312000 0.5667 1569319200 0.5652 1569326400 0.5652 1569333600 0.5650 1569340800 0.5646 1569348000 0.5645 1569355200 0.5646 1569362400 0.5642 1569369600 0.5642 1569376800 0.5615 1569384000 0.5615 1569391200 0.5625 1569398400 0.5615 1569405600 0.5639 1569412800 0.5639 1569420000 0.5622 1569427200 0.5636 1569434400 0.5633 1569441600 0.5632 1569448800 0.5628 1569456000 0.5628 1569463200 0.5628 1569470400 0.5628 1569477600 0.5626 1569484800 0.5634 1569492000 0.5625 1569499200 0.5614 1569506400 0.5619 1569513600 0.5653 1569520800 0.5651 1569528000 0.5655 1569535200 0.5649 1569542400 0.5659 1569549600 0.5651 1569556800 0.5656 1569564000 0.5651 1569571200 0.5651 1569578400 0.5647 1569585600 0.5660 1569592800 0.5658 1569600000 0.5666 1569607200 0.5664 1569614400 0.5636 1569621600 0.5625 1569628800 0.5618 1569636000 0.5617 1569643200 0.7745 1569650400 0.7756 1569657600 0.5626 1569664800 0.5617 1569672000 0.5622 1569679200 0.5615 1569686400 0.5645 1569693600 0.5646 1569700800 0.5645 1569708000 0.5642 1569715200 0.5646 1569722400 0.5647 1569729600 0.5645 1569736800 0.5640 1569744000 0.5644 1569751200 0.5645 1569758400 0.5645 1569765600 0.5642 1569772800 0.5643 1569780000 0.5669 1569787200 0.5656 1569794400 0.5653 1569801600 0.5660 1569808800 0.5659 1569816000 0.5660 1569823200 0.5659 1569830400 0.5660 1569837600 0.5659 1569844800 0.5662 1569852000 0.5660 1569859200 0.5659 1569866400 0.5660 1569873600 0.5605 1569880800 0.5605 1569895200 0.5603 1569888000 0.5612 1569902400 0.5607 1569909600 0.5609 1569916800 0.5610 1569924000 0.5607 1569931200 0.5606 1569938400 0.5607 1569945600 0.5582 1569952800 0.5580 1569960000 0.5585 1569967200 0.5585 1569974400 0.5573 1569981600 0.5567 1569988800 0.5574 1569996000 0.5574 1570003200 0.5576 1570010400 0.5578 1570017600 0.5559 1570024800 0.5570 1570032000 0.5572 1570039200 0.5568 1570046400 0.5552 1570053600 0.5589 1570060800 0.5584 1570068000 0.5586 1570075200 0.5579 1570082400 0.5593 1570089600 0.5591 1570096800 0.5589 1570104000 0.5594 1570111200 0.5589 1570118400 0.5592 1570125600 0.5586 1570132800 0.5585 1570140000 0.5595 1570147200 0.5595 1570154400 0.5593 1570161600 0.5596 1570168800 0.5597 1570176000 0.5598 1570183200 0.5598 1570190400 0.5604 1570197600 0.5607 1570204800 0.5605 1570212000 0.5603 1570219200 0.5602 1570226400 0.5599 1570233600 0.5602 1570240800 0.5596 1570248000 0.5601 1570255200 0.5599 1570262400 0.5597 1570269600 0.5584 1570276800 0.5597 1570284000 0.5593 1570291200 0.5599 1570298400 0.5597 1570305600 0.5600 1570312800 0.5592 1570320000 0.5595 1570327200 0.5596 1570334400 0.5598 1570341600 0.5597 1570348800 0.5595 1570356000 0.5603 1570363200 0.5600 1570370400 0.5596 1570377600 0.5586 1570384800 0.5582 1570392000 0.5582 1570399200 0.5581 1570406400 0.5581 1570413600 0.5583 1570420800 0.5580 1570428000 0.5578 1570435200 0.5589 1570442400 0.5582 1570449600 0.5584 1570456800 0.5583 1570464000 0.5593 1570471200 0.5589 1570478400 0.5588 1570485600 0.5588 1570492800 0.5582 1570500000 0.5581 1570507200 0.5581 1570514400 0.5595 1570521600 0.5593 1570528800 0.5591 1570536000 0.5633 1570543200 0.5636 1570550400 0.5626 1570557600 0.5624 1570564800 0.5629 1570572000 0.5631 1570579200 0.5625 1570586400 0.5620 1570593600 0.5624 1570600800 0.5623 1570608000 0.5620 1570615200 0.5622 1570622400 0.5621 1570629600 0.5627 1570636800 0.5620 1570644000 0.5613 1570651200 0.5620 1570658400 0.5614 1570665600 0.5623 1570672800 0.5637 1570680000 0.5627 1570687200 0.5630 1570694400 0.5629 1570701600 0.5619 1570708800 0.5618 1570716000 0.5623 1570723200 0.5624 1570730400 0.5606 1570737600 0.5608 1570744800 0.5600 1570752000 0.5604 1570759200 0.5601 1570766400 0.5602 1570773600 0.5603 1570780800 0.5599 1570788000 0.5599 1570795200 0.5613 1570802400 0.5607 1570809600 0.5612 1570816800 0.5609 1570824000 0.5610 1570831200 0.5606 1570838400 0.5608 1570845600 0.5604 1570852800 0.5613 1570860000 0.5608 1570867200 0.5609 1570874400 0.5609 1570881600 0.5610 1570888800 0.5609 1570896000 0.5610 1570903200 0.5608 1570910400 0.5610 1570917600 0.5608 1570924800 0.5606 1570932000 0.5605 1570939200 0.5611 1570946400 0.5609 1570953600 0.5611 1570960800 0.5609 1570968000 0.5610 1570975200 0.5604 1570982400 0.5607 1570989600 0.5606 1570996800 0.5607 1571004000 0.5604 1571011200 0.5606 1571018400 0.5602 1571025600 0.7627 1571032800 0.7613 1571040000 0.5604 1571047200 0.5606 1571054400 0.5607 1571061600 0.5625 1571068800 0.5623 1571076000 0.5621 1571083200 0.5625 1571090400 0.5617 1571097600 0.5618 1571104800 0.5610 1571112000 0.5606 1571119200 0.5607 1571126400 0.5610 1571140800 0.5608 1571148000 0.5608 1571155200 0.5639 1571162400 0.5640 1571169600 0.5658 1571176800 0.5661 1571184000 0.5661 1571191200 0.5661 1571205600 0.5655 1571212800 0.5660 1571220000 0.5661 1571227200 0.5661 1571234400 0.5652 1571241600 0.5658 1571248800 0.5967 1571256000 0.5653 1571263200 0.5649 1571277600 0.5651 1571284800 0.5652 1571292000 0.5650 1571299200 0.5658 1571313600 0.5649 1571320800 0.5642 1571328000 0.5644 1571342400 0.5646 1571349600 0.5594 1571356800 0.5593 1571371200 0.5589 1571378400 0.5576 1571400000 0.5634 1571407200 0.5631 1571414400 0.5637 1571421600 0.5637 1571443200 0.5633 1571450400 0.5632 1571457600 0.5637 1571464800 0.5632 1571472000 0.5632 1571479200 0.5628 1571486400 0.5628 1571500800 0.5631 1571508000 0.5636 1571515200 0.5635 1571522400 0.5631 1571529600 0.5633 1571536800 0.5630 1571544000 0.5633 1571551200 0.5633 1571558400 0.5630 1571565600 0.5626 1571572800 0.5629 1571587200 0.5630 1571601600 0.5631 1571616000 0.5627 1571623200 0.5630 1571630400 0.5629 1571637600 0.5637 1571644800 0.5651 1571659200 0.5648 1571666400 0.5651 1571680800 0.5621 1571695200 0.5609 1571709600 0.5613 1571716800 0.5611 1571724000 0.7571 1571731200 0.7546 1571738400 0.5601 1571745600 0.5612 1571752800 0.5605 1571760000 0.7608 1571767200 0.7601 1571774400 0.7586 1571781600 0.7543 1571796000 0.7568 1571803200 0.7577 1571817600 0.7622 1571824800 0.7600 1571832000 0.7595 1571839200 0.7598 1571846400 0.7671 1571853600 0.7667 1571860800 0.7659 1572019200 0.7687 1572026400 0.7659 1572033600 0.7672 1572040800 0.7660 1572048000 0.7645 1572098400 0.7637 1572105600 0.7631 1572112800 0.7634 1572120000 0.7651 1572127200 0.7642 1572134400 0.7647 1572141600 0.7644 1572148800 0.7632 1572156000 0.7652 1572163200 0.7645 1572170400 0.7644 1572177600 0.7645 1572184800 0.7634 1572192000 0.7646 1572199200 0.7630 1572206400 0.7637 1572213600 0.7634 1572220800 0.7646 1572228000 0.7639 1572235200 0.7644 1572242400 0.7639 1572249600 0.7650 1572256800 0.7647 1572264000 0.5644 1572271200 0.5643 1572278400 0.5644 1572285600 0.5634 1572292800 0.5638 1572300000 0.5635 1572307200 0.5643 1572314400 0.5637 1572321600 0.5639 1572328800 0.5642 1572336000 0.5626 1572343200 0.5625 1572350400 0.5619 1572357600 0.5635 1572364800 0.5632 1572372000 0.5634 1572379200 0.5631 1572386400 0.5628 1572393600 0.5629 1572400800 0.5628 1572408000 0.5632 1572415200 0.5638 1572422400 0.5640 1572429600 0.5640 1572436800 0.5631 1572444000 0.5636 1572451200 0.5635 1572458400 0.5631 1572465600 0.5634 1572472800 0.5636 1572480000 0.5635 1572487200 0.5635 1572494400 0.5638 1572501600 0.5634 1572508800 0.5633 1572516000 0.5633 1572523200 0.5637 1572530400 0.5639 1572537600 0.5639 1572544800 0.5635 1572552000 0.5640 1572559200 0.5638 1572573600 0.5636 1572566400 0.5635 1572580800 0.5638 1572588000 0.5639 1572595200 0.5639 1572602400 0.5637 1572609600 0.5636 1572616800 0.5645 1572624000 0.5649 1572631200 0.5648 1572638400 0.5653 1572645600 0.5649 1572652800 0.5652 1572660000 0.5648 1572667200 0.5651 1572674400 0.5654 1572681600 0.5649 1572688800 0.5649 1572696000 0.5648 1572703200 0.5649 1572710400 0.5646 1572717600 0.5649 1572724800 0.5652 1572732000 0.5647 1572739200 0.5646 1572746400 0.5650 1572753600 0.5657 1572760800 0.5655 1572768000 0.5652 1572775200 0.5648 1572782400 0.5652 1572789600 0.5648 1572796800 0.5642 1572804000 0.5642 1572811200 0.5641 1572818400 0.5643 1572825600 0.5645 1572832800 0.5639 1572840000 0.5647 1572847200 0.5640 1572854400 0.5644 1572861600 0.5655 1572868800 0.5654 1572876000 0.8031 1572883200 0.5647 1572890400 0.5652 1572897600 0.5683 1572904800 0.5647 1572912000 0.5648 1572919200 0.5648 1572926400 0.5648 1572933600 0.5645 1572940800 0.5648 1572948000 0.5644 1572955200 0.5649 1572962400 0.5643 1572969600 0.5647 1572976800 0.5644 1572984000 0.5649 1572991200 0.5636 1572998400 0.5634 1573005600 0.5634 1573012800 0.5632 1573020000 0.5630 1573027200 0.5637 1573034400 0.5634 1573041600 0.5631 1573048800 0.5635 1573056000 0.5629 1573063200 0.5627 1573070400 0.5628 1573077600 0.5605 1573084800 0.5610 1573092000 0.5608 1573099200 0.5611 1573106400 0.5604 1573113600 0.5617 1573120800 0.5628 1573128000 0.5635 1573135200 0.5637 1573142400 0.5632 1573149600 0.5642 1573156800 0.5636 1573164000 0.5630 1573171200 0.5625 1573178400 0.5627 1573192800 0.5643 1573200000 0.5648 1573207200 0.5648 1573214400 0.5648 1573221600 0.5645 1573228800 0.5647 1573236000 0.5642 1573243200 0.5641 1573250400 0.5627 1573257600 0.5642 1573264800 0.5641 1573272000 0.5639 1573279200 0.5642 1573286400 0.5645 1573293600 0.5637 1573300800 0.5635 1573308000 0.5640 1573315200 0.5639 1573322400 0.5638 1573329600 0.5637 1573336800 0.5637 1573344000 0.5639 1573351200 0.5632 1573358400 0.5635 1573365600 0.5633 1573372800 0.5642 1573380000 0.5638 1573387200 0.5641 1573394400 0.5640 1573401600 0.5639 1573408800 0.5637 1573416000 0.5637 1573423200 0.5629 1573430400 0.5641 1573437600 0.5640 1573444800 0.5643 1573452000 0.5636 1573459200 0.5641 1573466400 0.5641 1573473600 0.5636 1573480800 0.5638 1573488000 0.5640 1573495200 0.5635 1573502400 0.5640 1573509600 0.5637 1573516800 0.5641 1573524000 0.5638 1573531200 0.5640 1573538400 0.5645 1573545600 0.5643 1573552800 0.5643 1573560000 0.5661 1573567200 0.5664 1573574400 0.5669 1573581600 0.5669 1573588800 0.5668 1573596000 0.5661 1573603200 0.5670 1573610400 0.5679 1573617600 0.5678 1573624800 0.5678 1573632000 0.5679 1573639200 0.5671 1573646400 0.5681 1573653600 0.5671 1573660800 0.5702 1573668000 0.5703 1573675200 0.5691 1573682400 0.5692 1573689600 0.5702 1573696800 0.5699 1573704000 0.5650 1573711200 0.5653 1573718400 0.5653 1573725600 0.5650 1573732800 0.5657 1573740000 0.5650 1573747200 0.5648 1573754400 0.5649 1573761600 0.5647 1573768800 0.5641 1573776000 0.5653 1573783200 0.5652 1573790400 0.5653 1573797600 0.5656 1573804800 0.5658 1573812000 0.5646 1573819200 0.5653 1573826400 0.5661 1573833600 0.5662 1573840800 0.5658 1573848000 0.5671 1573855200 0.5663 1573862400 0.5660 1573869600 0.5658 1573876800 0.5659 1573884000 0.5659 1573891200 0.5642 1573898400 0.7916 1573905600 0.7917 1573912800 0.7901 1573920000 0.7908 1573927200 0.5694 1573934400 0.5674 1573941600 0.5667 1573948800 0.5673 1573956000 0.5656 1573963200 0.5677 1573970400 0.5673 1573977600 0.5650 1573984800 0.5646 1573992000 0.5653 1573999200 0.5651 1574006400 0.5652 1574013600 0.5649 1574020800 0.5650 1574028000 0.5644 1574035200 0.5649 1574042400 0.5647 1574049600 0.5649 1574056800 0.5687 1574064000 0.5681 1574071200 0.5680 1574078400 0.5686 1574085600 0.5685 1574092800 0.5689 1574100000 0.5683 1574107200 0.5687 1574114400 0.5688 1574121600 0.5688 1574128800 0.5691 1574136000 0.5683 1574143200 0.5646 1574150400 0.5650 1574157600 0.5648 1574164800 0.5666 1574172000 0.5643 1574179200 0.5652 1574186400 0.5652 1574193600 0.5669 1574200800 0.5659 1574208000 0.5666 1574215200 0.5661 1574222400 0.5653 1574229600 0.5663 1574236800 0.5669 1574244000 0.5666 1574251200 0.5671 1574258400 0.5678 1574265600 0.5674 1574272800 0.5674 1574280000 0.5671 1574287200 0.5675 1574294400 0.5670 1574301600 0.5675 1574308800 0.5668 1574316000 0.5663 1574323200 0.5663 1574330400 0.5663 1574337600 0.5662 1574344800 0.5657 1574352000 0.5655 1574359200 0.5654 1574366400 0.5647 1574373600 0.5646 1574380800 0.5647 1574388000 0.5650 1574395200 0.5651 1574402400 0.5646 1574409600 0.5648 1574416800 0.5649 1574424000 0.5648 1574431200 0.5642 1574438400 0.5650 1574445600 0.5649 1574452800 0.5655 1574460000 0.5652 1574467200 0.5655 1574474400 0.5643 1574481600 0.5639 1574488800 0.5642 1574496000 0.5644 1574503200 0.5636 1574510400 0.5640 1574517600 0.5639 1574524800 0.5639 1574532000 0.5664 1574539200 0.5665 1574546400 0.5684 1574553600 0.5686 1574560800 0.5811 1574568000 0.5814 1574575200 0.5821 1574582400 0.5824 1574589600 0.5823 1574596800 0.5824 1574604000 0.5815 1574611200 0.5820 1574618400 0.5816 1574625600 0.5812 1574632800 0.5805 1574640000 0.5810 1574647200 0.5803 1574654400 0.5803 1574661600 0.5771 1574668800 0.5788 1574676000 0.5791 1574683200 0.5791 1574690400 0.5945 1574697600 0.5965 1574704800 0.5966 1574712000 0.5980 1574719200 0.5958 1574726400 0.5926 1574733600 0.5937 1574740800 0.5933 1574748000 0.5936 1574755200 0.5973 1574762400 0.5970 1574769600 0.5950 1574776800 0.5939 1574784000 0.5954 1574791200 0.5962 1574798400 0.5971 1574805600 0.5974 1574812800 0.5968 1574820000 0.5964 1574827200 0.5964 1574834400 0.5949 1574841600 0.5940 1574848800 0.5939 1574856000 0.5946 1574863200 0.5945 1574870400 0.5945 1574877600 0.5943 1574884800 0.5944 1574892000 0.5940 1574899200 0.5941 1574906400 0.5927 1574913600 0.5956 1574920800 0.5947 1574928000 0.5967 1574935200 0.5964 1574942400 0.5962 1574949600 0.5959 1574956800 0.5965 1574964000 0.5963 1574971200 0.5958 1574978400 0.5958 1574985600 0.5947 1574992800 0.5951 1575000000 0.5958 1575007200 0.5951 1575014400 0.5957 1575021600 0.5952 1575028800 0.5954 1575036000 0.5948 1575043200 0.5948 1575050400 0.5963 1575057600 0.5948 1575064800 0.5946 1575072000 0.5945 1575079200 0.5944 1575086400 0.5942 1575093600 0.5984 1575100800 0.5945 1575108000 0.5918 1575115200 0.5950 1575122400 0.5947 1575129600 0.5947 1575136800 0.5948 1575144000 0.5918 1575151200 0.5915 1575165600 0.5947 1575172800 0.5950 1575158400 0.5949 1575180000 0.5948 1575187200 0.5958 1575194400 0.5947 1575201600 0.5949 1575208800 0.5948 1575216000 0.5945 1575223200 0.5948 1575230400 0.5949 1575237600 0.5946 1575244800 0.5941 1575252000 0.5945 1575259200 0.5942 1575266400 0.5942 1575273600 0.5945 1575280800 0.5915 1575288000 0.5921 1575295200 0.5942 1575302400 0.5944 1575309600 0.5941 1575316800 0.5947 1575324000 0.5941 1575331200 0.5948 1575338400 0.5940 1575345600 0.5952 1575352800 0.5940 1575360000 0.5936 1575367200 0.5939 1575374400 0.5933 1575381600 0.5936 1575388800 0.5935 1575396000 0.5943 1575403200 0.5936 1575410400 0.5982 1575417600 0.5997 1575424800 0.5990 1575432000 0.8041 1575439200 0.6004 1575446400 0.5999 1575453600 0.6001 1575460800 0.5999 1575468000 0.6009 1575475200 0.6009 1575482400 0.5997 1575489600 0.5997 1575496800 0.6001 1575504000 0.5969 1575511200 0.5968 1575518400 0.5996 1575525600 0.5992 1575532800 0.5997 1575540000 0.5996 1575547200 0.5996 1575554400 0.5997 1575561600 0.5996 1575568800 0.5998 1575576000 0.5992 1575583200 0.5991 1575590400 0.5991 1575597600 0.5989 1575604800 0.5988 1575612000 0.5988 1575619200 0.5985 1575626400 0.5983 1575633600 0.6000 1575640800 0.5997 1575648000 0.5958 1575655200 0.5960 1575662400 0.5934 1575669600 0.5920 1575676800 0.5921 1575684000 0.5932 1575691200 0.5929 1575698400 0.5930 1575705600 0.5928 1575712800 0.5927 1575720000 0.5930 1575727200 0.5929 1575734400 0.5925 1575741600 0.5924 1575748800 0.5928 1575756000 0.5916 1575763200 0.5927 1575770400 0.5928 1575777600 0.5930 1575784800 0.5923 1575792000 0.5928 1575799200 0.5924 1575806400 0.5922 1575813600 0.5925 1575820800 0.5964 1575828000 0.5963 1575835200 0.5969 1575842400 0.5935 1575849600 0.5934 1575856800 0.5938 1575864000 0.5934 1575871200 0.5945 1575878400 0.5948 1575885600 0.5947 1575892800 0.5946 1575900000 0.5942 1575907200 0.5946 1575914400 0.5944 1575921600 0.5950 1575928800 0.5943 1575936000 0.5948 1575943200 0.5928 1575950400 0.5943 1575957600 0.5929 1575964800 0.5948 1575972000 0.5942 1575979200 0.5959 1575986400 0.5965 1575993600 0.5966 1576000800 0.5989 1576008000 0.5991 1576015200 0.5989 1576022400 0.5994 1576029600 0.5991 1576036800 0.5990 1576044000 0.5991 1576051200 0.5991 1576058400 0.5989 1576065600 0.5990 1576072800 0.5984 1576080000 0.5991 1576087200 0.5931 1576094400 0.5985 1576101600 0.5988 1576108800 0.5985 1576116000 0.5985 1576123200 0.5981 1576130400 0.5985 1576137600 0.5981 1576144800 0.5976 1576152000 0.5976 1576159200 0.5975 1576166400 0.5976 1576173600 0.5971 1576180800 0.5971 1576188000 0.5967 1576195200 0.5983 1576202400 0.5975 1576209600 0.5964 1576216800 0.5966 1576224000 0.5958 1576231200 0.5944 1576238400 0.5957 1576245600 0.5948 1576252800 0.5953 1576260000 0.5823 1576267200 0.5818 1576274400 0.5818 1576281600 0.5835 1576288800 0.5830 1576296000 0.5830 1576303200 0.5832 1576310400 0.5833 1576317600 0.5835 1576324800 0.5831 1576332000 0.5829 1576339200 0.5831 1576346400 0.5827 1576353600 0.5835 1576360800 0.5830 1576368000 0.5830 1576375200 0.5839 1576382400 0.5834 1576389600 0.5832 1576396800 0.5827 1576404000 0.5828 1576411200 0.5830 1576418400 0.5828 1576425600 0.5828 1576432800 0.5828 1576440000 0.5829 1576447200 0.5827 1576454400 0.5829 1576461600 0.5822 1576468800 0.5824 1576476000 0.5825 1576483200 0.5826 1576490400 0.5824 1576497600 0.5825 1576504800 0.5835 1576512000 0.5831 1576519200 0.5830 1576526400 0.5828 1576533600 0.5826 1576540800 0.5828 1576548000 0.5819 1576555200 0.5824 1576562400 0.5826 1576569600 0.5827 1576576800 0.5824 1576584000 0.5803 1576591200 0.5825 1576598400 0.5828 1576605600 0.5838 1576612800 0.5840 1576620000 0.5836 1576627200 0.5841 1576634400 0.5824 1576641600 0.5840 1576648800 0.5855 1576656000 0.5860 1576706400 0.6105 1576713600 0.6107 1576720800 0.6101 1576728000 0.6106 1576735200 0.6076 1576749600 0.6077 1576756800 0.6075 1576764000 0.6078 1576771200 0.6074 1576778400 0.6078 1576785600 0.6103 1576792800 0.6103 1576800000 0.6103 1576807200 0.6103 1576814400 0.6103 1576821600 0.6362 1576828800 0.6364 1576836000 0.6359 1576843200 0.6364 1576850400 0.6345 1576857600 0.6357 1576864800 0.6357 1576872000 0.6360 1576879200 0.6361 1576886400 0.6360 1576893600 0.6358 1576900800 0.6360 1576908000 0.6359 1576915200 0.6362 1576922400 0.6362 1576929600 0.6364 1576936800 0.6360 1576944000 0.6360 1576951200 0.6364 1576958400 0.6357 1576965600 0.6355 1576972800 0.6357 1576980000 0.6356 1576987200 0.6357 1576994400 0.6382 1577001600 0.6384 1577008800 0.6380 1577016000 0.6381 1577023200 0.6383 1577030400 0.6382 1577037600 0.6380 1577044800 0.6381 1577052000 0.6379 1577059200 0.6381 1577066400 0.6379 1577073600 0.6328 1577080800 0.6376 1577088000 0.6333 1577095200 0.6328 1577102400 0.6327 1577109600 0.6328 1577116800 0.6341 1577124000 0.6338 1577131200 0.6339 1577138400 0.6338 1577145600 0.6323 1577152800 0.6309 1577160000 0.6310 1577167200 0.6320 1577174400 0.6321 1577181600 0.6318 1577188800 0.6320 1577196000 0.6320 1577203200 0.6327 1577210400 0.6320 1577217600 0.6322 1577224800 0.6319 1577232000 0.6322 1577239200 0.6319 1577246400 0.6322 1577253600 0.6320 1577260800 0.6323 1577268000 0.6321 1577275200 0.6323 1577282400 0.6321 1577289600 0.6321 1577296800 0.6320 1577304000 0.6321 1577311200 0.6321 1577318400 0.6324 1577325600 0.6322 1577332800 0.6321 1577340000 0.6317 1577347200 0.6317 1577354400 0.6315 1577361600 0.6326 1577368800 0.6322 1577376000 0.6327 1577383200 0.6327 1577390400 0.6328 1577397600 0.6321 1577404800 0.6324 1577412000 0.6320 1577419200 0.6324 1577426400 0.6320 1577433600 0.6324 1577440800 0.6321 1577448000 0.6321 1577455200 0.6321 1577462400 0.6333 1577469600 0.6318 1577476800 0.6318 1577484000 0.6316 1577491200 0.6318 1577498400 0.6316 1577505600 0.6317 1577512800 0.6317 1577520000 0.6317 1577527200 0.6316 1577534400 0.6318 1577541600 0.6315 1577548800 0.6317 1577556000 0.6330 1577563200 0.6358 1577570400 0.6361 1577577600 0.6361 1577584800 0.6360 1577592000 0.6347 1577599200 0.6350 1577606400 0.6346 1577613600 0.6348 1577620800 0.6349 1577628000 0.6346 1577635200 0.6346 1577642400 0.6345 1577649600 0.6347 1577656800 0.6344 1577664000 0.6337 1577671200 0.6331 1577678400 0.6331 1577685600 0.6330 1577692800 0.6331 1577700000 0.6329 1577707200 0.6330 1577714400 0.6340 1577721600 0.6341 1577728800 0.6339 1577736000 0.6341 1577743200 0.6340 1577750400 0.6342 1577757600 0.6341 1577764800 0.6342 1577772000 0.6340 1577779200 0.6343 1577786400 0.6341 1577793600 0.6357 1577800800 0.6356 1577808000 0.6363 1577815200 0.6365 1577822400 0.6362 1577829600 0.6360 1577844000 0.6357 1577836800 0.6359 1577851200 0.6360 1577858400 0.6359 1577865600 0.6361 1577872800 0.6359 1577880000 0.6362 1577887200 0.6360 1577894400 0.6359 1577901600 0.6358 1577908800 0.6358 1577916000 0.6355 1577923200 0.6357 1577930400 0.6356 1577937600 0.6356 1577944800 0.6355 1577952000 0.6357 1577959200 0.6356 1577966400 0.6401 1577973600 0.6400 1577980800 0.6403 1577988000 0.6358 1577995200 0.6356 1578002400 0.6357 1578009600 0.6360 1578016800 0.6357 1578024000 0.6361 1578031200 0.6359 1578038400 0.6356 1578045600 0.6355 1578052800 0.6357 1578060000 0.6353 1578067200 0.6356 1578074400 0.6350 1578081600 0.6349 1578088800 0.6346 1578096000 0.6348 1578103200 0.6346 1578110400 0.6348 1578117600 0.6355 1578124800 0.6349 1578132000 0.6348 1578139200 0.6351 1578146400 0.6350 1578153600 0.6350 1578160800 0.6347 1578168000 0.6347 1578175200 0.6345 1578182400 0.6346 1578189600 0.6344 1578196800 0.6347 1578204000 0.6345 1578211200 0.6340 1578218400 0.6347 1578225600 0.6350 1578232800 0.6346 1578240000 0.6345 1578247200 0.6344 1578254400 0.6358 1578261600 0.6359 1578268800 0.6359 1578276000 0.6356 1578283200 0.6357 1578290400 0.6381 1578297600 0.6368 1578304800 0.6367 1578312000 0.6344 1578319200 0.6342 1578326400 0.6344 1578333600 0.6318 1578340800 0.6325 1578348000 0.6315 1578355200 0.6323 1578362400 0.6338 1578369600 0.6330 1578376800 0.6328 1578384000 0.6331 1578391200 0.6326 1578398400 0.6315 1578405600 0.6322 1578412800 0.6329 1578420000 0.6325 1578427200 0.6326 1578434400 0.6320 1578441600 0.6321 1578448800 0.6318 1578456000 0.6319 1578463200 0.6320 1578470400 0.6319 1578477600 0.6315 1578484800 0.6317 1578492000 0.6318 1578499200 0.6315 1578506400 0.6315 1578513600 0.6320 1578520800 0.6312 1578528000 0.6312 1578535200 0.6309 1578542400 0.6310 1578549600 0.6309 1578556800 0.6315 1578564000 0.6310 1578571200 0.6322 1578578400 0.6319 1578585600 0.6321 1578592800 0.6319 1578600000 0.6328 1578607200 0.6321 1578614400 0.6320 1578621600 0.6319 1578628800 0.6322 1578636000 0.6327 1578643200 0.6324 1578650400 0.6322 1578657600 0.6309 1578664800 0.6307 1578672000 0.6305 1578679200 0.6303 1578686400 0.6304 1578693600 0.6297 1578700800 0.6295 1578708000 0.6295 1578715200 0.6300 1578722400 0.6297 1578729600 0.6301 1578736800 0.6299 1578744000 0.6298 1578751200 0.6295 1578758400 0.6341 1578765600 0.6297 1578772800 0.6297 1578780000 0.6296 1578787200 0.6297 1578794400 0.6295 1578801600 0.6297 1578808800 0.6299 1578816000 0.6302 1578823200 0.6297 1578830400 0.6299 1578837600 0.6299 1578844800 0.6299 1578852000 0.6298 1578859200 0.6303 1578866400 0.6297 1578873600 0.6299 1578880800 0.6296 1578888000 0.6297 1578895200 0.6296 1578902400 0.6297 1578909600 0.6307 1578916800 0.6305 1578924000 0.6313 1578931200 0.6331 1578938400 0.6325 1578952800 0.6312 1578960000 0.6328 1578967200 0.6328 1578974400 0.6327 1578981600 0.6334 1578988800 0.6328 1578996000 0.6311 1579003200 0.6316 1579010400 0.6316 1579017600 0.6310 1579024800 0.6308 1579032000 0.6311 1579039200 0.6309 1579046400 0.6311 1579053600 0.6316 1579060800 0.6310 1579068000 0.6310 1579075200 0.6312 1579082400 0.6308 1579089600 0.6308 1579096800 0.6307 1579104000 0.6308 1579111200 0.7834 1579118400 0.7835 1579125600 0.7901 1579132800 0.6310 1579140000 0.6307 1579147200 0.6324 1579154400 0.6320 1579161600 0.6322 1579168800 0.6318 1579176000 0.6310 1579183200 0.6310 1579190400 0.6289 1579197600 0.6273 1579204800 0.6286 1579212000 0.6288 1579219200 0.6270 1579226400 0.6271 1579233600 0.6275 1579240800 0.6272 1579248000 0.6256 1579255200 0.6260 1579262400 0.6258 1579269600 0.6248 1579276800 0.6260 1579284000 0.6257 1579291200 0.6257 1579298400 0.6253 1579305600 0.6253 1579312800 0.6250 1579320000 0.6251 1579327200 0.6251 1579334400 0.6254 1579341600 0.6251 1579348800 0.6252 1579356000 0.6250 1579363200 0.6248 1579370400 0.6247 1579377600 0.6248 1579384800 0.6246 1579392000 0.6243 1579399200 0.6241 1579406400 0.6249 1579413600 0.6249 1579420800 0.6250 1579428000 0.6248 1579435200 0.6236 1579442400 0.6236 1579449600 0.6239 1579456800 0.6237 1579464000 0.6237 1579471200 0.6236 1579478400 0.6236 1579485600 0.6234 1579492800 0.6234 1579500000 0.6233 1579507200 0.6233 1579514400 0.6233 1579521600 0.6235 1579543200 0.6241 1579550400 0.6237 1579557600 0.6234 1579564800 0.6236 1579572000 0.6234 1579579200 0.6238 1579586400 0.6244 1579593600 0.6235 1579600800 0.6238 1579608000 0.6225 1579615200 0.6229 1579622400 0.6233 1579629600 0.6285 1579636800 0.6363 1579644000 0.6361 1579651200 0.6357 1579658400 0.6359 1579665600 0.6358 1579672800 0.6360 1579680000 0.6361 1579687200 0.6357 1579694400 0.6362 1579701600 0.6379 1579708800 0.6367 1579716000 0.6366 1579723200 0.6366 1579730400 0.6371 1579737600 0.6371 1579744800 0.6372 1579752000 0.6372 1579759200 0.6373 1579766400 0.6375 1579773600 0.6373 1579780800 0.6374 1579788000 0.6373 1579795200 0.7922 1579802400 0.7912 1579809600 0.7917 1579816800 0.8122 1579824000 0.8062 1579831200 0.8120 1579838400 0.8128 1579845600 0.8122 1579852800 0.8123 1579860000 0.8130 1579867200 0.8137 1579874400 0.8129 1579881600 0.8118 1579888800 0.8141 1579896000 0.8150 1579903200 0.8149 1579910400 0.8152 1579917600 0.8148 1579924800 0.8140 1579932000 0.8142 1579939200 0.8146 1579946400 0.8139 1579953600 0.8146 1579960800 0.8142 1579968000 0.8142 1579975200 0.8137 1579982400 0.8158 1579989600 0.8139 1579996800 0.8143 1580004000 0.8140 1580011200 0.8142 1580018400 0.8140 1580025600 0.8141 1580032800 0.8136 1580040000 0.8144 1580047200 0.8138 1580054400 0.8144 1580061600 0.8144 1580068800 0.8143 1580076000 0.8140 1580083200 0.8149 1580090400 0.8147 1580097600 0.8145 1580104800 0.8135 1580112000 0.8142 1580119200 0.8140 1580126400 0.8183 1580133600 0.8184 1580140800 0.8193 1580148000 0.8182 1580155200 0.8201 1580162400 0.8181 1580169600 0.7667 1580176800 0.7665 1580184000 0.7670 1580191200 0.7664 1580198400 0.7677 1580205600 0.7670 1580212800 0.7685 1580220000 0.7671 1580227200 0.7669 1580234400 0.7664 1580241600 0.7662 1580248800 0.7641 1580256000 0.7625 1580263200 0.7620 1580270400 0.7630 1580277600 0.7626 1580284800 0.7624 1580292000 0.7653 1580299200 0.7655 1580306400 0.7606 1580313600 0.7633 1580320800 0.7629 1580328000 0.7630 1580335200 0.7830 1580342400 0.7627 1580349600 0.7770 1580356800 0.7630 1580364000 0.7623 1580371200 0.7650 1580378400 0.7669 1580385600 0.7669 1580392800 0.7666 1580400000 0.7669 1580407200 0.7666 1580414400 0.7673 1580421600 0.7873 1580428800 0.7877 1580436000 0.7673 1580443200 0.7679 1580450400 0.7710 1580457600 0.7673 1580464800 0.7710 1580472000 0.7674 1580479200 0.6126 1580486400 0.6129 1580493600 0.6127 1580500800 0.6128 1580508000 0.6128 1580522400 0.6126 1580515200 0.6128 1580529600 0.6116 1580536800 0.6128 1580544000 0.6130 1580551200 0.6126 1580558400 0.6131 1580565600 0.6130 1580572800 0.6137 1580580000 0.6128 1580587200 0.6128 1580594400 0.6129 1580601600 0.6131 1580608800 0.6128 1580616000 0.6066 1580623200 0.6064 1580630400 0.6065 1580637600 0.6063 1580644800 0.6126 1580652000 0.6131 1580659200 0.6127 1580666400 0.6127 1580673600 0.6127 1580680800 0.6126 1580688000 0.6114 1580695200 0.6112 1580702400 0.6112 1580709600 0.6114 1580716800 0.6111 1580724000 0.6109 1580731200 0.6097 1580738400 0.6100 1580745600 0.6113 1580752800 0.6087 1580760000 0.6090 1580767200 0.6086 1580774400 0.6087 1580781600 0.6085 1580788800 0.6086 1580796000 0.6084 1580803200 0.6088 1580810400 0.6085 1580817600 0.6087 1580824800 0.6057 1580832000 0.6063 1580839200 0.6091 1580846400 0.6094 1580853600 0.6088 1580860800 0.6089 1580868000 0.6092 1580875200 0.6089 1580882400 0.6095 1580889600 0.6099 1580896800 0.6108 1580904000 0.6107 1580911200 0.6106 1580918400 0.6106 1580925600 0.6097 1580932800 0.6098 1580940000 0.6093 1580947200 0.6096 1580954400 0.6095 1580961600 0.6096 1580968800 0.6102 1580976000 0.6091 1580983200 0.6099 1580990400 0.6100 1580997600 0.6092 1581004800 0.6090 1581012000 0.6081 1581019200 0.6087 1581026400 0.6081 1581033600 0.6081 1581040800 0.6077 1581048000 0.6079 1581055200 0.6080 1581062400 0.6079 1581069600 0.6072 1581076800 0.6074 1581084000 0.6070 1581091200 0.6076 1581098400 0.6074 1581105600 0.6074 1581112800 0.6076 1581120000 0.6075 1581127200 0.6072 1581134400 0.6074 1581141600 0.6073 1581148800 0.6075 1581156000 0.6065 1581163200 0.6066 1581170400 0.6063 1581177600 0.6068 1581184800 0.6067 1581192000 0.6072 1581199200 0.6064 1581206400 0.6063 1581213600 0.6061 1581220800 0.6062 1581228000 0.6065 1581235200 0.6063 1581242400 0.6069 1581249600 0.6067 1581256800 0.6065 1581264000 0.6067 1581271200 0.6087 1581278400 0.6070 1581285600 0.6066 1581292800 0.6068 1581300000 0.6066 1581307200 0.6069 1581314400 0.6067 1581321600 0.6072 1581328800 0.6069 1581336000 0.6070 1581343200 0.6071 1581350400 0.6073 1581357600 0.6077 1581364800 0.6075 1581372000 0.6062 1581379200 0.6063 1581386400 0.6060 1581393600 0.6062 1581400800 0.6064 1581408000 0.6061 1581415200 0.6088 1581422400 0.6088 1581429600 0.6085 1581436800 0.6085 1581444000 0.6094 1581451200 0.6101 1581458400 0.6095 1581465600 0.6080 1581472800 0.6052 1581480000 0.6053 1581487200 0.6055 1581494400 0.6057 1581501600 0.6081 1581508800 0.6097 1581516000 0.6092 1581523200 0.6097 1581530400 0.6102 1581537600 0.6095 1581544800 0.6105 1581552000 0.6088 1581559200 0.6097 1581566400 0.6084 1581573600 0.6094 1581580800 0.6083 1581588000 0.6092 1581595200 0.6307 1581602400 0.6305 1581609600 0.6307 1581616800 0.6301 1581624000 0.6303 1581631200 0.6302 1581638400 0.6304 1581645600 0.6301 1581652800 0.6307 1581660000 0.6304 1581667200 0.6306 1581674400 0.6304 1581681600 0.6301 1581688800 0.6300 1581696000 0.6298 1581703200 0.6305 1581710400 0.6306 1581717600 0.6431 1581724800 0.6430 1581732000 0.6428 1581739200 0.6433 1581746400 0.6435 1581753600 0.6436 1581760800 0.6434 1581768000 0.6435 1581775200 0.6449 1581782400 0.6450 1581789600 0.6449 1581796800 0.6448 1581804000 0.6449 1581811200 0.6448 1581818400 0.6447 1581825600 0.6451 1581832800 0.6450 1581840000 0.6449 1581847200 0.6446 1581854400 0.6443 1581861600 0.6440 1581868800 0.6441 1581876000 0.6442 1581883200 0.6448 1581890400 0.6439 1581897600 0.6438 1581904800 0.5074 1581912000 0.6451 1581919200 0.6448 1581926400 0.6449 1581933600 0.6443 1581940800 0.6444 1581948000 0.6443 1581955200 0.6444 1581962400 0.6445 1581969600 0.6444 1581976800 0.6442 1581984000 0.6445 1581991200 0.6437 1581998400 0.6436 1582005600 0.6437 1582012800 0.6436 1582020000 0.6435 1582027200 0.6436 1582034400 0.6432 1582041600 0.6431 1582048800 0.6435 1582056000 0.6436 1582063200 0.6435 1582070400 0.6434 1582077600 0.6432 1582084800 0.6434 1582092000 0.6432 1582099200 0.6433 1582106400 0.6422 1582113600 0.6423 1582120800 0.6430 1582128000 0.6432 1582135200 0.6431 1582142400 0.6422 1582149600 0.6431 1582156800 0.6431 1582164000 0.6429 1582171200 0.6432 1582178400 0.6424 1582185600 0.6428 1582192800 0.6416 1582200000 0.6410 1582207200 0.6393 1582214400 0.6386 1582221600 0.6383 1582228800 0.6381 1582236000 0.6376 1582243200 0.6379 1582250400 0.6377 1582257600 0.6374 1582264800 0.6385 1582272000 0.6386 1582279200 0.6385 1582286400 0.6382 1582293600 0.6383 1582300800 0.6394 1582308000 0.6390 1582315200 0.6391 1582322400 0.6388 1582329600 0.6389 1582336800 0.6387 1582344000 0.6390 1582351200 0.6383 1582358400 0.6385 1582365600 0.6383 1582372800 0.6383 1582380000 0.6381 1582387200 0.6383 1582394400 0.6382 1582401600 0.6383 1582408800 0.6382 1582416000 0.6385 1582423200 0.6381 1582430400 0.6381 1582437600 0.6380 1582444800 0.6382 1582452000 0.6380 1582459200 0.6382 1582466400 0.6382 1582473600 0.6384 1582480800 0.6429 1582488000 0.6428 1582495200 0.6426 1582502400 0.6382 1582509600 0.6382 1582516800 0.6381 1582524000 0.6382 1582531200 0.6381 1582538400 0.6379 1582545600 0.6380 1582552800 0.6383 1582560000 0.6383 1582567200 0.6381 1582574400 0.6384 1582581600 0.6381 1582588800 0.6374 1582596000 0.6374 1582603200 0.6376 1582610400 0.6372 1582617600 0.6380 1582624800 0.6379 1582632000 0.6403 1582639200 0.6394 1582646400 0.6344 1582653600 0.6394 1582660800 0.6395 1582668000 0.6384 1582675200 0.6394 1582682400 0.6392 1582689600 0.6394 1582696800 0.6392 1582704000 0.6403 1582711200 0.6396 1582718400 0.6395 1582725600 0.6398 1582732800 0.6398 1582740000 0.6397 1582747200 0.6399 1582754400 0.6394 1582761600 0.6398 1582768800 0.6396 1582776000 0.6398 1582783200 0.6395 1582790400 0.6399 1582797600 0.6394 1582804800 0.6396 1582812000 0.6390 1582819200 0.6391 1582826400 0.6389 1582833600 0.6392 1582840800 0.6388 1582848000 0.6392 1582855200 0.6390 1582862400 0.6394 1582869600 0.6394 1582876800 0.6393 1582884000 0.6389 1582891200 0.6391 1582898400 0.6385 1582905600 0.6388 1582912800 0.6384 1582920000 0.6390 1582927200 0.6389 1582934400 0.6392 1582941600 0.6388 1582948800 0.6391 1582956000 0.6389 1582963200 0.6390 1582970400 0.6387 1582977600 0.6390 1582984800 0.6389 1582992000 0.6392 1582999200 0.6389 1583006400 0.6414 1583013600 0.6388 1583028000 0.6388 1583020800 0.6390 1583035200 0.6390 1583042400 0.6386 1583049600 0.6390 1583056800 0.6386 1583064000 0.6385 1583071200 0.6384 1583078400 0.6381 1583085600 0.6379 1583092800 0.6383 1583100000 0.6376 1583107200 0.6378 1583114400 0.6372 1583121600 0.6380 1583128800 0.6380 1583136000 0.6380 1583143200 0.6378 1583150400 0.6392 1583157600 0.6388 1583164800 0.6390 1583172000 0.6388 1583179200 0.6390 1583186400 0.6383 1583193600 0.6385 1583200800 0.6385 1583208000 0.6387 1583215200 0.6385 1583222400 0.6393 1583229600 0.6399 1583236800 0.6400 1583244000 0.6393 1583251200 0.6390 1583258400 0.6388 1583265600 0.6390 1583272800 0.6387 1583280000 0.6389 1583287200 0.6389 1583294400 0.7842 1583301600 0.6389 1583308800 0.6388 1583316000 0.6385 1583323200 0.6386 1583330400 0.6382 1583337600 0.6385 1583344800 0.6377 1583352000 0.6383 1583359200 0.6381 1583366400 0.6382 1583373600 0.6379 1583380800 0.6378 1583388000 0.6377 1583395200 0.6378 1583402400 0.6381 1583409600 0.6373 1583416800 0.6375 1583424000 0.6373 1583431200 0.6371 1583438400 0.6374 1583445600 0.6368 1583452800 0.6365 1583460000 0.6364 1583467200 0.6372 1583474400 0.6371 1583481600 0.6374 1583488800 0.6359 1583496000 0.6395 1583503200 0.6395 1583510400 0.6396 1583517600 0.6396 1583524800 0.6394 1583532000 0.6396 1583539200 0.6396 1583546400 0.6393 1583553600 0.6393 1583560800 0.6393 1583568000 0.6390 1583575200 0.6390 1583582400 0.6378 1583589600 0.6375 1583596800 0.6377 1583604000 0.6375 1583611200 0.6383 1583618400 0.6375 1583625600 0.6377 1583632800 0.6377 1583640000 0.6379 1583647200 0.6377 1583654400 0.6379 1583661600 0.6377 1583668800 0.6379 1583676000 0.6376 1583683200 0.6376 1583690400 0.6375 1583697600 0.6377 1583704800 0.6376 1583712000 0.6378 1583719200 0.6375 1583726400 0.6377 1583733600 0.6375 1583740800 0.6378 1583748000 0.6378 1583755200 0.6379 1583762400 0.6384 1583769600 0.6385 1583776800 0.6385 1583784000 0.6383 1583791200 0.6380 1583798400 0.6381 1583805600 0.6377 1583812800 0.6378 1583820000 0.6381 1583827200 0.6397 1583834400 0.6376 1583841600 0.6378 1583848800 0.6379 1583856000 0.6381 1583863200 0.6375 1583870400 0.6380 1583877600 0.6376 1583884800 0.6379 1583892000 0.6374 1583899200 0.6376 1583906400 0.6384 1583913600 0.6383 1583920800 0.6360 1583928000 0.6362 1583935200 0.6369 1583942400 0.6371 1583949600 0.6371 1583956800 0.6357 1583964000 0.6358 1583971200 0.6358 1583978400 0.6356 1583985600 0.6354 1583992800 0.6355 1584000000 0.6352 1584007200 0.6364 1584014400 0.6377 1584021600 0.6372 1584028800 0.6376 1584036000 0.6362 1584043200 0.6368 1584050400 0.6364 1584057600 0.6366 1584064800 0.6360 1584072000 0.6362 1584079200 0.6362 1584086400 0.6363 1584093600 0.6367 1584100800 0.6363 1584108000 0.6361 1584115200 0.6361 1584122400 0.6361 1584129600 0.6363 1584136800 0.6358 1584144000 0.6358 1584151200 0.6356 1584158400 0.6360 1584165600 0.6354 1584172800 0.6356 1584180000 0.6362 1584187200 0.6358 1584194400 0.6348 1584201600 0.6349 1584208800 0.6344 1584216000 0.6351 1584223200 0.6344 1584230400 0.6347 1584237600 0.6343 1584244800 0.6333 1584252000 0.6331 1584259200 0.6338 1584266400 0.6334 1584273600 0.6348 1584280800 0.6346 1584288000 0.6349 1584295200 0.6357 1584302400 0.6407 1584309600 0.6406 1584316800 0.6398 1584324000 0.6395 1584331200 0.6398 1584338400 0.6403 1584345600 0.6404 1584352800 0.6403 1584360000 0.6398 1584367200 0.6396 1584374400 0.6387 1584381600 0.6386 1584388800 0.6395 1584396000 0.6389 1584403200 0.6391 1584410400 0.6389 1584417600 0.6388 1584424800 0.6401 1584432000 0.6402 1584439200 0.6401 1584446400 0.6399 1584453600 0.6408 1584460800 0.6399 1584468000 0.6402 1584475200 0.6406 1584482400 0.6412 1584489600 0.6414 1584496800 0.6413 1584504000 0.6420 1584511200 0.6426 1584518400 0.6415 1584525600 0.6410 1584532800 0.6421 1584540000 0.6413 1584547200 0.6393 1584554400 0.6395 1584561600 0.6391 1584568800 0.6384 1584576000 0.6385 1584583200 0.6385 1584590400 0.6382 1584597600 0.6383 1584604800 0.6385 1584612000 0.6381 1584619200 0.6381 1584626400 0.6402 1584633600 0.6405 1584640800 0.6408 1584648000 0.6410 1584655200 0.6407 1584662400 0.6409 1584669600 0.6408 1584676800 0.6409 1584684000 0.6395 1584691200 0.6394 1584698400 0.6390 1584705600 0.6409 1584712800 0.6402 1584720000 0.6402 1584727200 0.6405 1584734400 0.6405 1584741600 0.6399 1584748800 0.6411 1584756000 0.6408 1584763200 0.6407 1584770400 0.6408 1584777600 0.6376 1584784800 0.6409 1584792000 0.6409 1584799200 0.6411 1584813600 0.6413 1584820800 0.6406 1584828000 0.6406 1584835200 0.6400 1584842400 0.6404 1584849600 0.6406 1584856800 0.6410 1584864000 0.6410 1584871200 0.6404 1584878400 0.6402 1584885600 0.6408 1584892800 0.6413 1584900000 0.6410 1584907200 0.6411 1584914400 0.6408 1584921600 0.6408 1584928800 0.6408 1584936000 0.6412 1584943200 0.6411 1584950400 0.6412 1584957600 0.6410 1584964800 0.6405 1584972000 0.6404 1584979200 0.6402 1584986400 0.6400 1584993600 0.6401 1585000800 0.6394 1585008000 0.6395 1585015200 0.6395 1585022400 0.6384 1585029600 0.6389 1585036800 0.6391 1585044000 0.6380 1585051200 0.6393 1585058400 0.6394 1585065600 0.6380 1585072800 0.6388 1585080000 0.6386 1585087200 0.6432 1585094400 0.6432 1585101600 0.6431 1585108800 0.6434 1585116000 0.6427 1585123200 0.6420 1585130400 0.6427 1585137600 0.6396 1585144800 0.6395 1585152000 0.6397 1585159200 0.6390 1585166400 0.6396 1585173600 0.6385 1585180800 0.6374 1585188000 0.6372 1585195200 0.6373 1585202400 0.6375 1585209600 0.6380 1585216800 0.6391 1585224000 0.6356 1585231200 0.6367 1585238400 0.6364 1585245600 0.6364 1585252800 0.6364 1585260000 0.6362 1585267200 0.6377 1585274400 0.6372 1585281600 0.6372 1585288800 0.6373 1585296000 0.6371 1585303200 0.6375 1585310400 0.6375 1585317600 0.6375 1585324800 0.6377 1585332000 0.6378 1585339200 0.6377 1585346400 0.6372 1585353600 0.6366 1585360800 0.6366 1585368000 0.6367 1585375200 0.6363 1585382400 0.6365 1585389600 0.6364 1585396800 0.6364 1585404000 0.6363 1585411200 0.6365 1585418400 0.6363 1585425600 0.6363 1585432800 0.6360 1585440000 0.6362 1585447200 0.6362 1585454400 0.6363 1585461600 0.6363 1585468800 0.6366 1585476000 0.6367 1585483200 0.6368 1585490400 0.6366 1585497600 0.6369 1585504800 0.6368 1585512000 0.6367 1585519200 0.6367 1585526400 0.6366 1585533600 0.6362 1585540800 0.6363 1585548000 0.6362 1585555200 0.6361 1585562400 0.6361 1585569600 0.6358 1585576800 0.6363 1585584000 0.6363 1585591200 0.6359 1585598400 0.6360 1585605600 0.6374 1585612800 0.6359 1585620000 0.6356 1585627200 0.6355 1585634400 0.6353 1585641600 0.6355 1585648800 0.6353 1585656000 0.6350 1585663200 0.6345 1585670400 0.6335 1585677600 0.6334 1585684800 0.6336 1585692000 0.6330 1585706400 0.6329 1585699200 0.6331 1585713600 0.6332 1585720800 0.6330 1585728000 0.6329 1585735200 0.6329 1585742400 0.6325 1585749600 0.6322 1585756800 0.6340 1585764000 0.6336 1585771200 0.6339 1585778400 0.6340 1585785600 0.6341 1585792800 0.6339 1585800000 0.6342 1585807200 0.6338 1585814400 0.6343 1585821600 0.6339 1585828800 0.6315 1585836000 0.6364 1585843200 0.6372 1585850400 0.6370 1585857600 0.6381 1585864800 0.6381 1585872000 0.6382 1585879200 0.6379 1585886400 0.6379 1585893600 0.6375 1585900800 0.6373 1585908000 0.6371 1585915200 0.6371 1585922400 0.6366 1585936800 0.6363 1585944000 0.6368 1585951200 0.6365 1585958400 0.6365 1585965600 0.6363 1585972800 0.6364 1585980000 0.6359 1585987200 0.6360 1585994400 0.6362 1586001600 0.6363 1586008800 0.6361 1586016000 0.6361 1586023200 0.6361 1586030400 0.6361 1586037600 0.6364 1586044800 0.6366 1586052000 0.6364 1586059200 0.6364 1586066400 0.6361 1586073600 0.6371 1586080800 0.6362 1586088000 0.6358 1586095200 0.6361 1586102400 0.6363 1586109600 0.6363 1586116800 0.6365 1586124000 0.6364 1586131200 0.6357 1586138400 0.6359 1586145600 0.6360 1586152800 0.6358 1586160000 0.6359 1586167200 0.6357 1586174400 0.6358 1586181600 0.6357 1586188800 0.6361 1586196000 0.6363 1586203200 0.6357 1586210400 0.6352 1586217600 0.6355 1586224800 0.6354 1586232000 0.6354 1586239200 0.6353 1586246400 0.6351 1586253600 0.6356 1586260800 0.6346 1586268000 0.6339 1586275200 0.6342 1586282400 0.6346 1586289600 0.6345 1586296800 0.6341 1586304000 0.6345 1586311200 0.6342 1586318400 0.6345 1586325600 0.6343 1586332800 0.6345 1586340000 0.6344 1586347200 0.6343 1586354400 0.6347 1586361600 0.6346 1586368800 0.6344 1586376000 0.6343 1586383200 0.6340 1586390400 0.6342 1586397600 0.6337 1586404800 0.6340 1586412000 0.6337 1586419200 0.6340 1586426400 0.6325 1586433600 0.6338 1586440800 0.6332 1586448000 0.6334 1586455200 0.6334 1586462400 0.6339 1586469600 0.6329 1586476800 0.6328 1586484000 0.6320 1586491200 0.6323 1586498400 0.6318 1586505600 0.6325 1586512800 0.6321 1586520000 0.6320 1586527200 0.6318 1586534400 0.6324 1586541600 0.6332 1586548800 0.6274 1586556000 0.6267 1586563200 0.6269 1586570400 0.6266 1586577600 0.6254 1586584800 0.6251 1586592000 0.6259 1586599200 0.6250 1586606400 0.6299 1586613600 0.6301 1586620800 0.6303 1586628000 0.6316 1586635200 0.6314 1586642400 0.6313 1586649600 0.6312 1586656800 0.6313 1586664000 0.6316 1586671200 0.6319 1586678400 0.6313 1586685600 0.6316 1586692800 0.6315 1586700000 0.6313 1586707200 0.6315 1586714400 0.6313 1586721600 0.6318 1586728800 0.6311 1586736000 0.6320 1586743200 0.6312 1586750400 0.6316 1586757600 0.6310 1586764800 0.6311 1586772000 0.6310 1586779200 0.6512 1586786400 0.6507 1586793600 0.6505 1586800800 0.6499 1586808000 0.6499 1586815200 0.6496 1586822400 0.6499 1586829600 0.6495 1586836800 0.6499 1586844000 0.6496 1586851200 0.6501 1586858400 0.6505 1586865600 0.6512 1586872800 0.6506 1586880000 0.6510 1586887200 0.6500 1586894400 0.6492 1586901600 0.6492 1586908800 0.6495 1586916000 0.6491 1586923200 0.6498 1586930400 0.6498 1586937600 0.6498 1586944800 0.6503 1586952000 0.6504 1586959200 0.6505 1586966400 0.6501 1586973600 0.6499 1586980800 0.6506 1586988000 0.6502 1586995200 0.6498 1587002400 0.6499 1587009600 0.6495 1587016800 0.6498 1587024000 0.6503 1587031200 0.6508 1587038400 0.6495 1587045600 0.6489 1587052800 0.6490 1587060000 0.6494 1587067200 0.6493 1587074400 0.6490 1587081600 0.6482 1587088800 0.6479 1587096000 0.6480 1587103200 0.6484 1587110400 0.6488 1587117600 0.6465 1587124800 0.6464 1587132000 0.6459 1587139200 0.6466 1587146400 0.6457 1587153600 0.6474 1587160800 0.6497 1587168000 0.6498 1587175200 0.6414 1587182400 0.6563 1587189600 0.6563 1587196800 0.6546 1587204000 0.6540 1587211200 0.6537 1587218400 0.6537 1587225600 0.6540 1587232800 0.6557 1587240000 0.6559 1587247200 0.6559 1587254400 0.6545 1587261600 0.6543 1587268800 0.6543 1587276000 0.6543 1587283200 0.6542 1587290400 0.6560 1587297600 0.6545 1587304800 0.6564 1587312000 0.6565 1587319200 0.6563 1587326400 0.6564 1587333600 0.6564 1587340800 0.6564 1587348000 0.6565 1587355200 0.6565 1587362400 0.6564 1587369600 0.6572 1587376800 0.6566 1587384000 0.6594 1587391200 0.6590 1587398400 0.6589 1587405600 0.6583 1587412800 0.6548 1587420000 0.6560 1587427200 0.6563 1587434400 0.6562 1587441600 0.6558 1587448800 0.6525 1587456000 0.6538 1587463200 0.6537 1587470400 0.6534 1587477600 0.6544 1587484800 0.6543 1587492000 0.6546 1587499200 0.6538 1587506400 0.6512 1587513600 0.6532 1587520800 0.6539 1587528000 0.6539 1587535200 0.6537 1587542400 0.6539 1587549600 0.6538 1587556800 0.6535 1587564000 0.6531 1587571200 0.6533 1587578400 0.6537 1587585600 0.6539 1587592800 0.6530 1587600000 0.6534 1587607200 0.6422 1587614400 0.5837 1587621600 0.5835 1587628800 0.5834 1587636000 0.5827 1587643200 0.5827 1587650400 0.5828 1587657600 0.5823 1587664800 0.5914 1587672000 0.6198 1587679200 0.6223 1587686400 0.6220 1587693600 0.6221 1587700800 0.6222 1587708000 0.6224 1587715200 0.6220 1587722400 0.6234 1587729600 0.6240 1587736800 0.6240 1587744000 0.6240 1587751200 0.6238 1587758400 0.6235 1587765600 0.6238 1587772800 0.6243 1587780000 0.6237 1587787200 0.6241 1587794400 0.6243 1587801600 0.6243 1587808800 0.6240 1587816000 0.6238 1587823200 0.6239 1587830400 0.6238 1587837600 0.6238 1587844800 0.6240 1587852000 0.6237 1587859200 0.6236 1587866400 0.6232 1587873600 0.6234 1587880800 0.6236 1587888000 0.6235 1587895200 0.6231 1587902400 0.6232 1587909600 0.6230 1587916800 0.6234 1587924000 0.6234 1587931200 0.6234 1587938400 0.6231 1587945600 0.6238 1587952800 0.6244 1587960000 0.6245 1587967200 0.6231 1587974400 0.6242 1587981600 0.6237 1587988800 0.6234 1587996000 0.6230 1588003200 0.6231 1588010400 0.6227 1588017600 0.6227 1588024800 0.6226 1588032000 0.6241 1588039200 0.6233 1588046400 0.6236 1588053600 0.6239 1588060800 0.6239 1588068000 0.6183 1588075200 0.6232 1588082400 0.6228 1588089600 0.6233 1588096800 0.6235 1588104000 0.6236 1588111200 0.6220 1588118400 0.6229 1588125600 0.6235 1588132800 0.6232 1588140000 0.6230 1588147200 0.6236 1588154400 0.6228 1588161600 0.6225 1588168800 0.6224 1588176000 0.6227 1588183200 0.6225 1588190400 0.6219 1588197600 0.6214 1588204800 0.6220 1588212000 0.6214 1588219200 0.6216 1588226400 0.6221 1588233600 0.6215 1588240800 0.6214 1588248000 0.6222 1588255200 0.6224 1588262400 0.6228 1588269600 0.6230 1588276800 0.6227 1588284000 0.6222 1588298400 0.6236 1588291200 0.6238 1588305600 0.6239 1588312800 0.6238 1588320000 0.6235 1588327200 0.6234 1588334400 0.6218 1588341600 0.6230 1588348800 0.6220 1588356000 0.6222 1588363200 0.6216 1588370400 0.6221 1588377600 0.6218 1588384800 0.6215 1588392000 0.6215 1588399200 0.6213 1588406400 0.6225 1588413600 0.6214 1588420800 0.6218 1588428000 0.6626 1588435200 0.6628 1588442400 0.6627 1588449600 0.6629 1588456800 0.6626 1588464000 0.6628 1588471200 0.6635 1588478400 0.6631 1588485600 0.6636 1588492800 0.6630 1588500000 0.6628 1588507200 0.6634 1588514400 0.6628 1588521600 0.6631 1588528800 0.6608 1588536000 0.6628 1588543200 0.6622 1588550400 0.6632 1588557600 0.6634 1588564800 0.6636 1588572000 0.6621 1588579200 0.6630 1588586400 0.6621 1588593600 0.6622 1588600800 0.6608 1588608000 0.6607 1588615200 0.6605 1588622400 0.6604 1588629600 0.6603 1588636800 0.6604 1588644000 0.6606 1588651200 0.6607 1588658400 0.6608 1588665600 0.6611 1588672800 0.6611 1588680000 0.6605 1588687200 0.6607 1588694400 0.6604 1588701600 0.6601 1588708800 0.6609 1588716000 0.6622 1588723200 0.6618 1588730400 0.6619 1588737600 0.6617 1588744800 0.6615 1588752000 0.6617 1588759200 0.6637 1588766400 0.6636 1588773600 0.6634 1588780800 0.6645 1588788000 0.6646 1588795200 0.6651 1588802400 0.6647 1588809600 0.6653 1588816800 0.6647 1588824000 0.6650 1588831200 0.6642 1588838400 0.6655 1588845600 0.6639 1588852800 0.6639 1588860000 0.6613 1588867200 0.6615 1588874400 0.6616 1588881600 0.6609 1588888800 0.6609 1588896000 0.6608 1588903200 0.6611 1588910400 0.6608 1588917600 0.6606 1588924800 0.6608 1588932000 0.6613 1588939200 0.6521 1588946400 0.6518 1588953600 0.6518 1588960800 0.6520 1588968000 0.6525 1588975200 0.6524 1588982400 0.6518 1588989600 0.6517 1588996800 0.6533 1589004000 0.6533 1589011200 0.6533 1589018400 0.6530 1589025600 0.6532 1589032800 0.6531 1589040000 0.6527 1589047200 0.6525 1589054400 0.6529 1589061600 0.6526 1589068800 0.6529 1589076000 0.6526 1589083200 0.6526 1589090400 0.6525 1589097600 0.6528 1589104800 0.6542 1589112000 0.6578 1589119200 0.6570 1589126400 0.6571 1589133600 0.6573 1589140800 0.6570 1589148000 0.6576 1589155200 0.6573 1589162400 0.6577 1589169600 0.6552 1589176800 0.6574 1589184000 0.6569 1589191200 0.6572 1589198400 0.6573 1589205600 0.6578 1589212800 0.6587 1589220000 0.6586 1589227200 0.6562 1589234400 0.6560 1589241600 0.6551 1589248800 0.6543 1589256000 0.6559 1589263200 0.6563 1589270400 0.6559 1589277600 0.6559 1589284800 0.6560 1589292000 0.6581 1589299200 0.6552 1589306400 0.6553 1589313600 0.6557 1589320800 0.6553 1589328000 0.6531 1589335200 0.6528 1589342400 0.6542 1589349600 0.6530 1589356800 0.6531 1589364000 0.6530 1589371200 0.6543 1589378400 0.6548 1589385600 0.6555 1589392800 0.6553 1589400000 0.6561 1589407200 0.6550 1589414400 0.6550 1589421600 0.6535 1589428800 0.6526 1589436000 0.6529 1589443200 0.6535 1589450400 0.6535 1589457600 0.6531 1589464800 0.6533 1589472000 0.6547 1589479200 0.6535 1589486400 0.6539 1589493600 0.6545 1589500800 0.6531 1589508000 0.6523 1589515200 0.6525 1589522400 0.6530 1589529600 0.6534 1589536800 0.6524 1589544000 0.6523 1589551200 0.6476 1589558400 0.6481 1589565600 0.6503 1589572800 0.6504 1589580000 0.6504 1589587200 0.6499 1589594400 0.6499 1589601600 0.6505 1589608800 0.6524 1589616000 0.6508 1589623200 0.6517 1589630400 0.6526 1589637600 0.6577 1589644800 0.6699 1589652000 0.6695 1589659200 0.6698 1589666400 0.6697 1589673600 0.6691 1589680800 0.6689 1589688000 0.6639 1589695200 0.6638 1589702400 0.6644 1589709600 0.6648 1589716800 0.6648 1589724000 0.6649 1589731200 0.6654 1589738400 0.6650 1589745600 0.6649 1589752800 0.6499 1589760000 0.6495 1589767200 0.6490 1589774400 0.6494 1589781600 0.6495 1589788800 0.6497 1589796000 0.6498 1589803200 0.6490 1589810400 0.6439 1589817600 0.6481 1589824800 0.6481 1589832000 0.6482 1589839200 0.6480 1589846400 0.6480 1589853600 0.6478 1589860800 0.6480 1589868000 0.6483 1589875200 0.6479 1589882400 0.6475 1589889600 0.6476 1589896800 0.6473 1589904000 0.6475 1589911200 0.6476 1589918400 0.6452 1589925600 0.6472 1589932800 0.6474 1589940000 0.6471 1589947200 0.6472 1589954400 0.6471 1589961600 0.6496 1589968800 0.6492 1589976000 0.6490 1589983200 0.6495 1589990400 0.6498 1589997600 0.6503 1590004800 0.6504 1590012000 0.6502 1590019200 0.6506 1590026400 0.6504 1590033600 0.6504 1590040800 0.6479 1590048000 0.6485 1590055200 0.6477 1590062400 0.6480 1590069600 0.6480 1590076800 0.6480 1590084000 0.6146 1590091200 0.6147 1590098400 0.6147 1590105600 0.6149 1590112800 0.6131 1590120000 0.6139 1590127200 0.6139 1590134400 0.5976 1590141600 0.5971 1590148800 0.5980 1590156000 0.5979 1590163200 0.5980 1590170400 0.5982 1590177600 0.5996 1590184800 0.5990 1590192000 0.5990 1590199200 0.5987 1590206400 0.5991 1590213600 0.5991 1590220800 0.5993 1590228000 0.5966 1590235200 0.5991 1590242400 0.5959 1590249600 0.5959 1590256800 0.5959 1590264000 0.5959 1590271200 0.5959 1590278400 0.5958 1590285600 0.5954 1590292800 0.5957 1590300000 0.5968 1590307200 0.5947 1590314400 0.5758 1590321600 0.5754 1590328800 0.5750 1590336000 0.5750 1590343200 0.5750 1590350400 0.5751 1590357600 0.5750 1590364800 0.5754 1590372000 0.5751 1590379200 0.5749 1590386400 0.5747 1590393600 0.5751 1590400800 0.5749 1590408000 0.5750 1590415200 0.5773 1590422400 0.5774 1590429600 0.5773 1590436800 0.5773 1590444000 0.5774 1590451200 0.5776 1590458400 0.5774 1590465600 0.5776 1590472800 0.5776 1590480000 0.5779 1590487200 0.5777 1590494400 0.5775 1590501600 0.5776 1590508800 0.5777 1590516000 0.5776 1590523200 0.5795 1590530400 0.5791 1590537600 0.5792 1590544800 0.5788 1590552000 0.5790 1590559200 0.5788 1590566400 0.5792 1590573600 0.5799 1590580800 0.5787 1590588000 0.5787 1590595200 0.5788 1590602400 0.5788 1590609600 0.5869 1590616800 0.5867 1590624000 0.5873 1590631200 0.5869 1590638400 0.5869 1590645600 0.5868 1590652800 0.5872 1590660000 0.5866 1590667200 0.5867 1590674400 0.5861 1590681600 0.5863 1590688800 0.5861 1590696000 0.5849 1590703200 0.5861 1590710400 0.5863 1590717600 0.5861 1590724800 0.5861 1590732000 0.5864 1590739200 0.5867 1590746400 0.5864 1590753600 0.5863 1590760800 0.5859 1590768000 0.5862 1590775200 0.5857 1590782400 0.5859 1590789600 0.5858 1590796800 0.5814 1590804000 0.5812 1590811200 0.5813 1590818400 0.5813 1590825600 0.5814 1590832800 0.5809 1590840000 0.5812 1590847200 0.5813 1590854400 0.5814 1590861600 0.5814 1590868800 0.5815 1590876000 0.5813 1590883200 0.5825 1590890400 0.5823 1590897600 0.5825 1590904800 0.5823 1590912000 0.5827 1590919200 0.5823 1590926400 0.5823 1590933600 0.5821 1590940800 0.5822 1590948000 0.5823 1590955200 0.5825 1590962400 0.5730 1590976800 0.5729 1590969600 0.5731 1590984000 0.5730 1590991200 0.5729 1590998400 0.5732 1591005600 0.5733 1591012800 0.5734 1591020000 0.5734 1591027200 0.5762 1591034400 0.5550 1591041600 0.5550 1591048800 0.5547 1591056000 0.5547 1591063200 0.5544 1591070400 0.5546 1591077600 0.5549 1591084800 0.5550 1591092000 0.5546 1591099200 0.5548 1591106400 0.5547 1591113600 0.5551 1591120800 0.5543 1591128000 0.5546 1591135200 0.5541 1591142400 0.5541 1591149600 0.5541 1591156800 0.5539 1591164000 0.5541 1591171200 0.5545 1591178400 0.5296 1591185600 0.5297 1591192800 0.5292 1591200000 0.5295 1591207200 0.5295 1591214400 0.5294 1591221600 0.5289 1591228800 0.5295 1591236000 0.5293 1591243200 0.5289 1591250400 0.5286 1591257600 0.5286 1591264800 0.5282 1591272000 0.5276 1591279200 0.5274 1591286400 0.5286 1591293600 0.5284 1591300800 0.5286 1591308000 0.5287 1591315200 0.5290 1591322400 0.5282 1591329600 0.5286 1591336800 0.5285 1591344000 0.5287 1591351200 0.5286 1591358400 0.5283 1591365600 0.5305 1591372800 0.5310 1591380000 0.5310 1591387200 0.5320 1591394400 0.5317 1591401600 0.5317 1591408800 0.5315 1591416000 0.5318 1591423200 0.5314 1591430400 0.5316 1591437600 0.5323 1591444800 0.5323 1591452000 0.5338 1591459200 0.5343 1591466400 0.5342 1591473600 0.5341 1591480800 0.5324 1591488000 0.5325 1591495200 0.5324 1591502400 0.5325 1591509600 0.5324 1591516800 0.5326 1591524000 0.5324 1591531200 0.5326 1591538400 0.5322 1591545600 0.5319 1591552800 0.5318 1591560000 0.5319 1591567200 0.5322 1591574400 0.5324 1591581600 0.5324 1591588800 0.5322 1591596000 0.5322 1591603200 0.5323 1591610400 0.5324 1591617600 0.5346 1591624800 0.5341 1591632000 0.5339 1591639200 0.5338 1591646400 0.5340 1591653600 0.5339 1591660800 0.5340 1591668000 0.5340 1591675200 0.5340 1591682400 0.5340 1591689600 0.5345 1591696800 0.5342 1591704000 0.5339 1591711200 0.5348 1591718400 0.5344 1591725600 0.5345 1591732800 0.5344 1591740000 0.5340 1591747200 0.5343 1591754400 0.5343 1591761600 0.5345 1591768800 0.5337 1591776000 0.5355 1591783200 0.5357 1591790400 0.5357 1591797600 0.5357 1591804800 0.5357 1591812000 0.5358 1591819200 0.5363 1591826400 0.5358 1591833600 0.5355 1591840800 0.5351 1591848000 0.5365 1591855200 0.5368 1591862400 0.5368 1591869600 0.5376 1591876800 0.5379 1591884000 0.5374 1591891200 0.5375 1591898400 0.5366 1591905600 0.5370 1591912800 0.5363 1591920000 0.5382 1591927200 0.5362 1591934400 0.5362 1591941600 0.5364 1591948800 0.5362 1591956000 0.5358 1591963200 0.5338 1591970400 0.5335 1591977600 0.5337 1591984800 0.5335 1591992000 0.5359 1591999200 0.5360 1592006400 0.5360 1592013600 0.5357 1592020800 0.5361 1592028000 0.5360 1592035200 0.5362 1592042400 0.5359 1592049600 0.5360 1592056800 0.5358 1592064000 0.5358 1592071200 0.5358 1592078400 0.5356 1592085600 0.5356 1592092800 0.5359 1592100000 0.5359 1592107200 0.5359 1592114400 0.5358 1592121600 0.5358 1592128800 0.5361 1592136000 0.5357 1592143200 0.5356 1592150400 0.5344 1592157600 0.5343 1592164800 0.5345 1592172000 0.5344 1592179200 0.5345 1592186400 0.5344 1592193600 0.5344 1592200800 0.5345 1592208000 0.5346 1592215200 0.5344 1592222400 0.5349 1592229600 0.5346 1592236800 0.5346 1592244000 0.5341 1592251200 0.5340 1592258400 0.5338 1592265600 0.5335 1592272800 0.5335 1592280000 0.5335 1592287200 0.5335 1592294400 0.5338 1592301600 0.5338 1592308800 0.5348 1592316000 0.5341 1592323200 0.5342 1592330400 0.5341 1592337600 0.5341 1592344800 0.5339 1592352000 0.5340 1592359200 0.5341 1592366400 0.5339 1592373600 0.5339 1592380800 0.5339 1592388000 0.5296 1592395200 0.5342 1592402400 0.5342 1592409600 0.5342 1592416800 0.5340 1592424000 0.5340 1592431200 0.5339 1592438400 0.5339 1592445600 0.5339 1592452800 0.5339 1592460000 0.5337 1592467200 0.5367 1592474400 0.5337 1592481600 0.5338 1592488800 0.5337 1592496000 0.5336 1592503200 0.5336 1592510400 0.5338 1592517600 0.5336 1592524800 0.5337 1592532000 0.5336 1592539200 0.5337 1592546400 0.5339 1592553600 0.5337 1592560800 0.5335 1592568000 0.5336 1592575200 0.5332 1592582400 0.5331 1592589600 0.5331 1592596800 0.5331 1592604000 0.5329 1592611200 0.5329 1592618400 0.5330 1592625600 0.5330 1592632800 0.5330 1592640000 0.5339 1592647200 0.5337 1592654400 0.5333 1592661600 0.5343 1592668800 0.5343 1592676000 0.5361 1592683200 0.5356 1592690400 0.5365 1592697600 0.5366 1592704800 0.5364 1592712000 0.5365 1592719200 0.5364 1592726400 0.5366 1592733600 0.5365 1592740800 0.5366 1592748000 0.5364 1592755200 0.5366 1592762400 0.5365 1592769600 0.5366 1592776800 0.5364 1592784000 0.5366 1592791200 0.5365 1592798400 0.5366 1592805600 0.5366 1592812800 0.5366 1592820000 0.5367 1592827200 0.5366 1592834400 0.5363 1592841600 0.5365 1592848800 0.5371 1592856000 0.5372 1592863200 0.5364 1592870400 0.5377 1592877600 0.5372 1592884800 0.5373 1592892000 0.5362 1592899200 0.5368 1592906400 0.5365 1592913600 0.5365 1592920800 0.5364 1592928000 0.5345 1592935200 0.5345 1592942400 0.5343 1592949600 0.5344 1592956800 0.5347 1592964000 0.5337 1592971200 0.5345 1592978400 0.5349 1592985600 0.5358 1592992800 0.5348 1593000000 0.5352 1593007200 0.5370 1593014400 0.5372 1593021600 0.5369 1593028800 0.5348 1593036000 0.5351 1593043200 0.5351 1593050400 0.5348 1593064800 0.6798 1593072000 0.5342 1593079200 0.5287 1593086400 0.5287 1593093600 0.5282 1593100800 0.5269 1593108000 0.5269 1593115200 0.5282 1593122400 0.5267 1593129600 0.5274 1593136800 0.5275 1593144000 0.5274 1593151200 0.5273 1593158400 0.5280 1593165600 0.5273 1593172800 0.5281 1593180000 0.5317 1593187200 0.5317 1593194400 0.5320 1593201600 0.5323 1593208800 0.5320 1593216000 0.5318 1593223200 0.5307 1593230400 0.5318 1593237600 0.5317 1593244800 0.5320 1593252000 0.5317 1593259200 0.5318 1593266400 0.5317 1593273600 0.5330 1593280800 0.5320 1593288000 0.5332 1593295200 0.5337 1593302400 0.5338 1593309600 0.5318 1593316800 0.5325 1593324000 0.5323 1593331200 0.5324 1593338400 0.5323 1593345600 0.5326 1593352800 0.5323 1593360000 0.5324 1593367200 0.5336 1593374400 0.5337 1593381600 0.5324 1593388800 0.5325 1593396000 0.5325 1593403200 0.5325 1593410400 0.5325 1593417600 0.5325 1593424800 0.5331 1593432000 0.5342 1593439200 0.5342 1593446400 0.5341 1593453600 0.5339 1593460800 0.5341 1593468000 0.5339 1593475200 0.5320 1593482400 0.5315 1593489600 0.5363 1593496800 0.5319 1593504000 0.5332 1593511200 0.5329 1593518400 0.5296 1593525600 0.5290 1593532800 0.5346 1593540000 0.5341 1593547200 0.5332 1593554400 0.5333 1593561600 0.5348 1593568800 0.5347 1593576000 0.5348 1593583200 0.5346 1593590400 0.5346 1593597600 0.5342 1593604800 0.5341 1593612000 0.5339 1593619200 0.5340 1593626400 0.5338 1593633600 0.5339 1593640800 0.5337 1593648000 0.5326 1593655200 0.5337 1593662400 0.5338 1593669600 0.5297 1593676800 0.5290 1593684000 0.5278 1593691200 0.5277 1593698400 0.5277 1593705600 0.5298 1593712800 0.5277 1593720000 0.5253 1593727200 0.5274 1593734400 0.5274 1593741600 0.5275 1593748800 0.5271 1593756000 0.5272 1593763200 0.5273 1593770400 0.5271 1593777600 0.5272 1593784800 0.5270 1593792000 0.5271 1593799200 0.5269 1593806400 0.5271 1593813600 0.5270 1593820800 0.5271 1593828000 0.5270 1593835200 0.5271 1593842400 0.5271 1593849600 0.5273 1593856800 0.5271 1593864000 0.5271 1593871200 0.5270 1593878400 0.5272 1593885600 0.5270 1593892800 0.5268 1593900000 0.5270 1593907200 0.5268 1593914400 0.5268 1593921600 0.5269 1593928800 0.5268 1593936000 0.5265 1593943200 0.5264 1593950400 0.5267 1593957600 0.5262 1593964800 0.5263 1593972000 0.5266 1593979200 0.5266 1593986400 0.5267 1593993600 0.5269 1594000800 0.5269 1594008000 0.5270 1594015200 0.5266 1594022400 0.5269 1594029600 0.5256 1594036800 0.5268 1594044000 0.5264 1594051200 0.5266 1594058400 0.5265 1594065600 0.5267 1594072800 0.5252 1594080000 0.5254 1594087200 0.5251 1594094400 0.5246 1594101600 0.5249 1594108800 0.5252 1594116000 0.5254 1594123200 0.5250 1594130400 0.5247 1594137600 0.5285 1594144800 0.5285 1594152000 0.5285 1594159200 0.5284 1594166400 0.5283 1594173600 0.5284 1594180800 0.5284 1594188000 0.5266 1594195200 0.5280 1594202400 0.5274 1594209600 0.5264 1594216800 0.5277 1594224000 0.5276 1594231200 0.5273 1594238400 0.5274 1594245600 0.5274 1594252800 0.5271 1594260000 0.5274 1594267200 0.5273 1594274400 0.5268 1594281600 0.5269 1594288800 0.5268 1594296000 0.5245 1594303200 0.5242 1594310400 0.5262 1594317600 0.5238 1594324800 0.5237 1594332000 0.5251 1594339200 0.5253 1594346400 0.5228 1594353600 0.5231 1594360800 0.5229 1594368000 0.5230 1594375200 0.5231 1594382400 0.5244 1594389600 0.5237 1594396800 0.5214 1594404000 0.5212 1594411200 0.5235 1594418400 0.5235 1594425600 0.5234 1594432800 0.5235 1594440000 0.5236 1594447200 0.5239 1594454400 0.5242 1594461600 0.5238 1594468800 0.5239 1594476000 0.5228 1594483200 0.5239 1594490400 0.5237 1594497600 0.5223 1594504800 0.5233 1594512000 0.5234 1594519200 0.5233 1594526400 0.5223 1594533600 0.5233 1594540800 0.5233 1594548000 0.5236 1594555200 0.5237 1594562400 0.5235 1594569600 0.5236 1594576800 0.5278 1594584000 0.5234 1594591200 0.5234 1594598400 0.5237 1594605600 0.5233 1594612800 0.5234 1594620000 0.5234 1594627200 0.5233 1594634400 0.5233 1594641600 0.5233 1594648800 0.5230 1594656000 0.5231 1594663200 0.5229 1594670400 0.5230 1594677600 0.5228 1594684800 0.5196 1594692000 0.5196 1594699200 0.5196 1594706400 0.5198 1594713600 0.5200 1594720800 0.5200 1594728000 0.5201 1594735200 0.5149 1594742400 0.5172 1594749600 0.5192 1594756800 0.5193 1594764000 0.5192 1594771200 0.5180 1594778400 0.5186 1594785600 0.5183 1594792800 0.5181 1594800000 0.5179 1594807200 0.5179 1594814400 0.5183 1594821600 0.5181 1594828800 0.5179 1594836000 0.5183 1594843200 0.5177 1594850400 0.5164 1594857600 0.5177 1594864800 0.5177 1594872000 0.5178 1594879200 0.5177 1594886400 0.5176 1594893600 0.5177 1594900800 0.5174 1594908000 0.5173 1594915200 0.5127 1594922400 0.5127 1594929600 0.5123 1594936800 0.5122 1594944000 0.5122 1594951200 0.5120 1594958400 0.5119 1594965600 0.5124 1594972800 0.5123 1594980000 0.5123 1594987200 0.5121 1594994400 0.5118 1595001600 0.5120 1595008800 0.5120 1595016000 0.5121 1595023200 0.5119 1595030400 0.5120 1595037600 0.5119 1595044800 0.5120 1595052000 0.5121 1595059200 0.5120 1595066400 0.5118 1595073600 0.5121 1595080800 0.5120 1595088000 0.5121 1595095200 0.5121 1595102400 0.5120 1595109600 0.5119 1595116800 0.5123 1595124000 0.5123 1595131200 0.5123 1595138400 0.5118 1595145600 0.5119 1595152800 0.5117 1595160000 0.5120 1595167200 0.5119 1595174400 0.5118 1595181600 0.5118 1595188800 0.5119 1595196000 0.5118 1595203200 0.5117 1595210400 0.5118 1595217600 0.5117 1595224800 0.5123 1595232000 0.5118 1595239200 0.5118 1595246400 0.5117 1595253600 0.5114 1595260800 0.5115 1595268000 0.5116 1595275200 0.5116 1595282400 0.5113 1595289600 0.5022 1595296800 0.5020 1595304000 0.5023 1595311200 0.5021 1595318400 0.5019 1595325600 0.5031 1595332800 0.5030 1595340000 0.5032 1595347200 0.5033 1595354400 0.5036 1595361600 0.5037 1595368800 0.5035 1595376000 0.5038 1595383200 0.5038 1595390400 0.5040 1595397600 0.5043 1595404800 0.5039 1595412000 0.5038 1595419200 0.5036 1595426400 0.5036 1595433600 0.5032 1595440800 0.5031 1595448000 0.5076 1595455200 0.5075 1595462400 0.5081 1595469600 0.5079 1595476800 0.5124 1595484000 0.5123 1595491200 0.5082 1595498400 0.5082 1595505600 0.5081 1595512800 0.5080 1595520000 0.5081 1595527200 0.5080 1595534400 0.5081 1595541600 0.5080 1595548800 0.5078 1595556000 0.5078 1595563200 0.5081 1595570400 0.5080 1595577600 0.5084 1595584800 0.5077 1595592000 0.5078 1595599200 0.5076 1595606400 0.5077 1595613600 0.5077 1595620800 0.5073 1595628000 0.5074 1595635200 0.5075 1595642400 0.5076 1595649600 0.5080 1595656800 0.5064 1595664000 0.5075 1595671200 0.5074 1595678400 0.5076 1595685600 0.5074 1595692800 0.5076 1595700000 0.5074 1595707200 0.5078 1595714400 0.5075 1595721600 0.5077 1595728800 0.5076 1595736000 0.5077 1595743200 0.5076 1595750400 0.5077 1595757600 0.5079 1595764800 0.5077 1595772000 0.5077 1595779200 0.5077 1595786400 0.5075 1595793600 0.5076 1595800800 0.5116 1595808000 0.5119 1595815200 0.5116 1595822400 0.5116 1595829600 0.5117 1595836800 0.5129 1595844000 0.5085 1595851200 0.5085 1595858400 0.5081 1595865600 0.5072 1595872800 0.5072 1595880000 0.5072 1595887200 0.5070 1595894400 0.5071 1595901600 0.5072 1595908800 0.5072 1595916000 0.5069 1595923200 0.5077 1595930400 0.5071 1595937600 0.5069 1595944800 0.5043 1595952000 0.5042 1595959200 0.5039 1595966400 0.5040 1595973600 0.5037 1595980800 0.5036 1595988000 0.5034 1595995200 0.5036 1596002400 0.5041 1596009600 0.5041 1596016800 0.5037 1596024000 0.5035 1596031200 0.5038 1596038400 0.5036 1596045600 0.5036 1596052800 0.5030 1596060000 0.5028 1596067200 0.5028 1596074400 0.5028 1596081600 0.5033 1596088800 0.5029 1596096000 0.5030 1596103200 0.5013 1596110400 0.5016 1596117600 0.5016 1596124800 0.5017 1596132000 0.5015 1596139200 0.5023 1596146400 0.5021 1596153600 0.5023 1596160800 0.5021 1596168000 0.5021 1596175200 0.5013 1596182400 0.5013 1596189600 0.5056 1596196800 0.5059 1596204000 0.5055 1596211200 0.5053 1596218400 0.5053 1596225600 0.5035 1596232800 0.5058 1596240000 0.5058 1596247200 0.5057 1596254400 0.5057 1596261600 0.5057 1596268800 0.5060 1596276000 0.5061 1596283200 0.5060 1596290400 0.5060 1596297600 0.5058 1596304800 0.5061 1596312000 0.5060 1596319200 0.5059 1596326400 0.5016 1596333600 0.5014 1596340800 0.5016 1596348000 0.5014 1596355200 0.5014 1596362400 0.5016 1596369600 0.5017 1596376800 0.5014 1596384000 0.5016 1596391200 0.5012 1596398400 0.5014 1596405600 0.5011 1596412800 0.5012 1596420000 0.5011 1596427200 0.5014 1596434400 0.5013 1596441600 0.5014 1596448800 0.5005 1596456000 0.5003 1596463200 0.5001 1596470400 0.5001 1596477600 0.5001 1596484800 0.5002 1596492000 0.5002 1596499200 0.4999 1596506400 0.5000 1596513600 0.5003 1596520800 0.5002 1596528000 0.5001 1596535200 0.4998 1596542400 0.5012 1596549600 0.5011 1596556800 0.5012 1596564000 0.5012 1596571200 0.5013 1596578400 0.5009 1596585600 0.5009 1596592800 0.5007 1596600000 0.5008 1596607200 0.5005 1596614400 0.5010 1596621600 0.5019 1596628800 0.5007 1596636000 0.5006 1596643200 0.5005 1596650400 0.5012 1596657600 0.4995 1596664800 0.4990 1596672000 0.4978 1596679200 0.4993 1596686400 0.4993 1596693600 0.5006 1596700800 0.4995 1596708000 0.4989 1596715200 0.4990 1596722400 0.4987 1596729600 0.4988 1596736800 0.4985 1596744000 0.4974 1596751200 0.4972 1596758400 0.4974 1596765600 0.4972 1596772800 0.4974 1596780000 0.4972 1596787200 0.4976 1596794400 0.4972 1596801600 0.4971 1596808800 0.4971 1596816000 0.4979 1596823200 0.4987 1596830400 0.4987 1596837600 0.4985 1596844800 0.4989 1596852000 0.4986 1596859200 0.4987 1596866400 0.4986 1596873600 0.4967 1596880800 0.4963 1596888000 0.4962 1596895200 0.4960 1596902400 0.4960 1596909600 0.4959 1596916800 0.4960 1596924000 0.4936 1596931200 0.4937 1596938400 0.4935 1596945600 0.4936 1596952800 0.4938 1596960000 0.4946 1596967200 0.4967 1596974400 0.4967 1596981600 0.4967 1596988800 0.4968 1596996000 0.4977 1597003200 0.4970 1597010400 0.4967 1597017600 0.4968 1597024800 0.4967 1597032000 0.4969 1597039200 0.4969 1597046400 0.4969 1597053600 0.4968 1597060800 0.4971 1597068000 0.4955 1597075200 0.4957 1597082400 0.4961 1597089600 0.4964 1597096800 0.4961 1597104000 0.4974 1597111200 0.4971 1597118400 0.4971 1597125600 0.4973 1597132800 0.4971 1597140000 0.4970 1597147200 0.4971 1597154400 0.4969 1597161600 0.4970 1597168800 0.4971 1597176000 0.4971 1597183200 0.4967 1597190400 0.4966 1597197600 0.4966 1597204800 0.4964 1597212000 0.4965 1597219200 0.4965 1597226400 0.4959 1597233600 0.4963 1597240800 0.4960 1597248000 0.4950 1597255200 0.4949 1597262400 0.4950 1597269600 0.4950 1597276800 0.4951 1597284000 0.4946 1597291200 0.4936 1597298400 0.4948 1597305600 0.4944 1597312800 0.4966 1597320000 0.4955 1597327200 0.4969 1597334400 0.4974 1597341600 0.4970 1597348800 0.4971 1597356000 0.4969 1597363200 0.4980 1597370400 0.4981 1597377600 0.4983 1597384800 0.4981 1597392000 0.4981 1597399200 0.4980 1597406400 0.4981 1597413600 0.4966 1597420800 0.4966 1597428000 0.4964 1597435200 0.4964 1597442400 0.4965 1597449600 0.4965 1597456800 0.4965 1597464000 0.4972 1597471200 0.4970 1597478400 0.4971 1597485600 0.4965 1597492800 0.4966 1597500000 0.4976 1597507200 0.4968 1597514400 0.4958 1597521600 0.4964 1597528800 0.4962 1597536000 0.4962 1597543200 0.4962 1597550400 0.4964 1597557600 0.4960 1597564800 0.4958 1597572000 0.4957 1597579200 0.4958 1597586400 0.4956 1597593600 0.4955 1597600800 0.4936 1597608000 0.4954 1597615200 0.4955 1597622400 0.4956 1597629600 0.4954 1597636800 0.4958 1597644000 0.4955 1597651200 0.4959 1597658400 0.4956 1597665600 0.4957 1597672800 0.4954 1597680000 0.4965 1597687200 0.4968 1597694400 0.4956 1597701600 0.4954 1597708800 0.4955 1597716000 0.4955 1597723200 0.4957 1597730400 0.4957 1597737600 0.4960 1597744800 0.4957 1597752000 0.4952 1597759200 0.4950 1597766400 0.4951 1597773600 0.4950 1597780800 0.5066 1597788000 0.5048 1597795200 0.5061 1597802400 0.5058 1597809600 0.5059 1597816800 0.5060 1597824000 0.4932 1597831200 0.5060 1597838400 0.5060 1597845600 0.5061 1597852800 0.5063 1597860000 0.5033 1597867200 0.5033 1597874400 0.5032 1597881600 0.5035 1597888800 0.5035 1597896000 0.5030 1597903200 0.5029 1597910400 0.5031 1597917600 0.5030 1597924800 0.5032 1597932000 0.5026 1597939200 0.5026 1597946400 0.5025 1597953600 0.5024 1597960800 0.5024 1597968000 0.5024 1597975200 0.5024 1597982400 0.4982 1597989600 0.4986 1597996800 0.4977 1598004000 0.4957 1598011200 0.4946 1598018400 0.4975 1598025600 0.4966 1598032800 0.4974 1598040000 0.4855 1598047200 0.4853 1598054400 0.4860 1598061600 0.4854 1598068800 0.4860 1598076000 0.4871 1598083200 0.4858 1598090400 0.4857 1598097600 0.4866 1598104800 0.4864 1598112000 0.4886 1598119200 0.4885 1598126400 0.4885 1598133600 0.4907 1598140800 0.4908 1598148000 0.4909 1598155200 0.4908 1598162400 0.4907 1598169600 0.4906 1598176800 0.4910 1598191200 0.4904 1598198400 0.4905 1598205600 0.4902 1598212800 0.4904 1598220000 0.4904 1598227200 0.4906 1598234400 0.4905 1598241600 0.4908 1598248800 0.4908 1598256000 0.4906 1598263200 0.4902 1598270400 0.4903 1598277600 0.4879 1598284800 0.4878 1598292000 0.4876 1598299200 0.4888 1598306400 0.4866 1598313600 0.4868 1598320800 0.4866 1598328000 0.4869 1598335200 0.4867 1598342400 0.4868 1598349600 0.4868 1598356800 0.4877 1598364000 0.4885 1598371200 0.4883 1598378400 0.4883 1598385600 0.4882 1598392800 0.4882 1598400000 0.4881 1598407200 0.4879 1598414400 0.4880 1598421600 0.4880 1598428800 0.4880 1598436000 0.4881 1598443200 0.4882 1598450400 0.4879 1598457600 0.4883 1598464800 0.4879 1598472000 0.4876 1598479200 0.4878 1598486400 0.4879 1598493600 0.4878 1598500800 0.4880 1598508000 0.4880 1598515200 0.4882 1598522400 0.4882 1598529600 0.4880 1598536800 0.4884 1598544000 0.4882 1598551200 0.4884 1598558400 0.4885 1598565600 0.4882 1598572800 0.4883 1598580000 0.4882 1598587200 0.4882 1598594400 0.4880 1598601600 0.4881 1598608800 0.4880 1598616000 0.4882 1598623200 0.4878 1598630400 0.4880 1598637600 0.4879 1598644800 0.4879 1598652000 0.4877 1598659200 0.4879 1598666400 0.4877 1598673600 0.4877 1598680800 0.4878 1598688000 0.4879 1598695200 0.4887 1598702400 0.4892 1598709600 0.4887 1598716800 0.4889 1598724000 0.4888 1598731200 0.4890 1598738400 0.4889 1598745600 0.4891 1598752800 0.4891 1598760000 0.4891 1598767200 0.4877 1598774400 0.4877 1598781600 0.4875 1598788800 0.4865 1598796000 0.4871 1598803200 0.4892 1598810400 0.4883 1598817600 0.4882 1598824800 0.4883 1598832000 0.4881 1598839200 0.4880 1598846400 0.4880 1598853600 0.4887 1598860800 0.4886 1598868000 0.4889 1598875200 0.4884 1598882400 0.4886 1598889600 0.4887 1598896800 0.4887 1598904000 0.4885 1598911200 0.4882 1598925600 0.4881 1598918400 0.4884 1598932800 0.4879 1598940000 0.4878 1598947200 0.4880 1598954400 0.4882 1598961600 0.4881 1598968800 0.4871 1598976000 0.4873 1598983200 0.4872 1598990400 0.4881 1598997600 0.4873 1599004800 0.4874 1599012000 0.4877 1599019200 0.4877 1599026400 0.4878 1599033600 0.4876 1599040800 0.4875 1599048000 0.4871 1599055200 0.4869 1599062400 0.4870 1599069600 0.4868 1599084000 0.4865 1599134400 0.4863 1599156000 0.4861 1599184800 0.4859 1599199200 0.4859 1599213600 0.4859 1599278400 0.4852 1599314400 0.4841 1599321600 0.4840 1599357600 0.4852 1599372000 0.4852 1599408000 0.4861 1599415200 0.4860 1599422400 0.4859 1599429600 0.4848 1599436800 0.4846 1599444000 0.4846 1599451200 0.4846 1599458400 0.4845 1599465600 0.4850 1599472800 0.4851 1599480000 0.4840 1599487200 0.4840 1599494400 0.4852 1599501600 0.4863 1599508800 0.4859 1599516000 0.4858 1599530400 0.4860 1599537600 0.4860 1599544800 0.4861 1599552000 0.4860 1599559200 0.4861 1599566400 0.4858 1599573600 0.4869 1599580800 0.4869 1599588000 0.4870 1599595200 0.4872 1599602400 0.4868 1599609600 0.4869 1599616800 0.4868 1599624000 0.4871 1599631200 0.4871 1599638400 0.4869 1599645600 0.4871 1599652800 0.4871 1599660000 0.4854 1599667200 0.4858 1599674400 0.4861 1599681600 0.4858 1599688800 0.4855 1599696000 0.4855 1599703200 0.4853 1599710400 0.4856 1599717600 0.4829 1599724800 0.4865 1599732000 0.4866 1599739200 0.4855 1599746400 0.4852 1599753600 0.4856 1599760800 0.4853 1599768000 0.4853 1599775200 0.4852 1599782400 0.4850 1599789600 0.4852 1599796800 0.4848 1599804000 0.4850 1599811200 0.4850 1599818400 0.4857 1599825600 0.4879 1599832800 0.7699 1599840000 0.7711 1599847200 0.7092 1599854400 0.7091 1599861600 0.7089 1599868800 0.7084 1599876000 0.7085 1599883200 0.7088 1599890400 0.7085 1599897600 0.7085 1599904800 0.7084 1599912000 0.7084 1599919200 0.7077 1599926400 0.7089 1599933600 0.7094 1599940800 0.7082 1599948000 0.7101 1599955200 0.7086 1599962400 0.7083 1599969600 0.7085 1599976800 0.7086 1599984000 0.7090 1599991200 0.7084 1599998400 0.7097 1600005600 0.7085 1600012800 0.7087 1600020000 0.7074 1600027200 0.7093 1600034400 0.7095 1600041600 0.7079 1600048800 0.7076 1600056000 0.7090 1600063200 0.7088 1600070400 0.7076 1600077600 0.7084 1600084800 0.7070 1600092000 0.7080 1600099200 0.7080 1600106400 0.7070 1600113600 0.7072 1600120800 0.7070 1600128000 0.7076 1600135200 0.7071 1600142400 0.7081 1600149600 0.7071 1600156800 0.7074 1600164000 0.7079 1600171200 0.7096 1600178400 0.7083 1600185600 0.7066 1600192800 0.7056 1600200000 0.7079 1600207200 0.7081 1600214400 0.7078 1600221600 0.7074 1600228800 0.7089 1600236000 0.7083 1600243200 0.7082 1600250400 0.7077 1600257600 0.7076 1600264800 0.7126 1600272000 0.7130 1600279200 0.7120 1600286400 0.7117 1600293600 0.7119 1600300800 0.7125 1600308000 0.7120 1600315200 0.7123 1600322400 0.7135 1600329600 0.7125 1600336800 0.7126 1600344000 0.7115 1600351200 0.7113 1600358400 0.7113 1600365600 0.7114 1600372800 0.7113 1600380000 0.7110 1600387200 0.7116 1600394400 0.7109 1600401600 0.7114 1600408800 0.7114 1600416000 0.7117 1600423200 0.7128 1600430400 0.7124 1600437600 0.7146 1600444800 0.7109 1600452000 0.7114 1600459200 0.7108 1600466400 0.7105 1600473600 0.7105 1600480800 0.7101 1600488000 0.7104 1600495200 0.7105 1600502400 0.7087 1600509600 0.7104 1600516800 0.7104 1600524000 0.7102 1600531200 0.7101 1600538400 0.7101 1600545600 0.7102 1600552800 0.7100 1600560000 0.7104 1600567200 0.7101 1600574400 0.7101 1600581600 0.7116 1600588800 0.7114 1600596000 0.7115 1600603200 0.7115 1600610400 0.7109 1600617600 0.7096 1600624800 0.7094 1600632000 0.7097 1600639200 0.7099 1600646400 0.7104 1600653600 0.7098 1600660800 0.7095 1600668000 0.7091 1600675200 0.7093 1600682400 0.7100 1600689600 0.7106 1600696800 0.7102 1600704000 0.7109 1600711200 0.7110 1600718400 0.7117 1600725600 0.7102 1600732800 0.7094 1600740000 0.7114 1600747200 0.7120 1600754400 0.7095 1600761600 0.7060 1600768800 0.7052 1600776000 0.7051 1600783200 0.7071 1600790400 0.7048 1600797600 0.7047 1600804800 0.7052 1600812000 0.7043 1600819200 0.7046 1600826400 0.7042 1600833600 0.7044 1600840800 0.7045 1600848000 0.7039 1600855200 0.7035 1600862400 0.7037 1600869600 0.7032 1600876800 0.7028 1600884000 0.7026 1600891200 0.7033 1600898400 0.7035 1600905600 0.7025 1600912800 0.7033 1600920000 0.7021 1600927200 0.7026 1600934400 0.7027 1600941600 0.6986 1600948800 0.7023 1600956000 0.6943 1600963200 0.6940 1600970400 0.6938 1600977600 0.6920 1600984800 0.6916 1600992000 0.6918 1600999200 0.6911 1601006400 0.6915 1601013600 0.6916 1601020800 0.6920 1601028000 0.6980 1601035200 0.6975 1601042400 0.6942 1601049600 0.6943 1601056800 0.6941 1601064000 0.6947 1601071200 0.7415 1601078400 0.6958 1601085600 0.6956 1601092800 0.6911 1601100000 0.6907 1601107200 0.6909 1601114400 0.6906 1601121600 0.6906 1601128800 0.6905 1601136000 0.6910 1601143200 0.6932 1601150400 0.6921 1601157600 0.6918 1601164800 0.6918 1601172000 0.6914 1601179200 0.6920 1601186400 0.6910 1601193600 0.6911 1601200800 0.6906 1601208000 0.6904 1601215200 0.6905 1601222400 0.6905 1601229600 0.6906 1601236800 0.6913 1601244000 0.6909 1601251200 0.6912 1601258400 0.6902 1601265600 0.6903 1601272800 0.6906 1601280000 0.6902 1601287200 0.6894 1601294400 0.6892 1601301600 0.6889 1601308800 0.6890 1601316000 0.6892 1601323200 0.6899 1601330400 0.6908 1601337600 0.6879 1601344800 0.6893 1601352000 0.6879 1601359200 0.6879 1601366400 0.6876 1601373600 0.6913 1601380800 0.6918 1601388000 0.6982 1601395200 0.6969 1601402400 0.6948 1601409600 0.6968 1601416800 0.6948 1601424000 0.6969 1601431200 0.7239 1601438400 0.6964 1601445600 0.6971 1601452800 0.6971 1601460000 0.6966 1601467200 0.6965 1601474400 0.6929 1601481600 0.6932 1601488800 0.6948 1601496000 0.6931 1601503200 0.6954 1601517600 0.6949 1601510400 0.6952 1601524800 0.6946 1601532000 0.7056 1601539200 0.7061 1601546400 0.7067 1601553600 0.7067 1601560800 0.7060 1601568000 0.7062 1601575200 0.7070 1601582400 0.7072 1601589600 0.6938 1601596800 0.6944 1601604000 0.6904 1601611200 0.6944 1601618400 0.6933 1601625600 0.6929 1601632800 0.6920 1601640000 0.6912 1601647200 0.6908 1601654400 0.6919 1601661600 0.6923 1601668800 0.6920 1601676000 0.6924 1601683200 0.6922 1601690400 0.6919 1601697600 0.6924 1601704800 0.6928 1601712000 0.6928 1601719200 0.6925 1601726400 0.6910 1601733600 0.6928 1601740800 0.6924 1601748000 0.6926 1601755200 0.6930 1601762400 0.6932 1601769600 0.6927 1601776800 0.6932 1601784000 0.6928 1601791200 0.6927 1601798400 0.6925 1601805600 0.6927 1601812800 0.6923 1601820000 0.6917 1601827200 0.6935 1601834400 0.6931 1601841600 0.6932 1601848800 0.6931 1601856000 0.6911 1601863200 0.6908 1601877600 0.6895 1601884800 0.6907 1601892000 0.6925 1601899200 0.6927 1601906400 0.6924 1601913600 0.6912 1601920800 0.6929 1601928000 0.6932 1601935200 0.6926 1601942400 0.6925 1601949600 0.6922 1601956800 0.6926 1601964000 0.6924 1601971200 0.6930 1601978400 0.6926 1601985600 0.6932 1601992800 0.6961 1602000000 0.6960 1602007200 0.6915 1602014400 0.6934 1602021600 0.6964 1602028800 0.6940 1602036000 0.6938 1602043200 0.6965 1602050400 0.6967 1602057600 0.6965 1602064800 0.6964 1602072000 0.6965 1602079200 0.6954 1602086400 0.6962 1602093600 0.6952 1602100800 0.6956 1602108000 0.6956 1602115200 0.6958 1602122400 0.6959 1602129600 0.7022 1602136800 0.7019 1602144000 0.7013 1602151200 0.7007 1602158400 0.6796 1602165600 0.6793 1602172800 0.6796 1602180000 0.6936 1602187200 0.6930 1602194400 0.6929 1602201600 0.6933 1602208800 0.6928 1602216000 0.6941 1602223200 0.6943 1602230400 0.6926 1602237600 0.6926 1602244800 0.6928 1602252000 0.6963 1602259200 0.6966 1602266400 0.6710 1602273600 0.6957 1602280800 0.6923 1602288000 0.6950 1602295200 0.6931 1602302400 0.6935 1602309600 0.6940 1602316800 0.6942 1602324000 0.6943 1602331200 0.6948 1602338400 0.6936 1602345600 0.6941 1602352800 0.6939 1602360000 0.6944 1602367200 0.6947 1602374400 0.6945 1602381600 0.6941 1602388800 0.6946 1602396000 0.6943 1602403200 0.6950 1602410400 0.6950 1602417600 0.6948 1602424800 0.6931 1602432000 0.6896 1602439200 0.6932 1602446400 0.6933 1602453600 0.6937 1602460800 0.6934 1602468000 0.6932 1602475200 0.6936 1602482400 0.6951 1602489600 0.6949 1602496800 0.6947 1602504000 0.6932 1602511200 0.6940 1602518400 0.6938 1602525600 0.6948 1602532800 0.6960 1602540000 0.6954 1602547200 0.7022 1602554400 0.7013 1602561600 0.7023 1602568800 0.7033 1602576000 0.7033 1602583200 0.6983 1602590400 0.6957 1602597600 0.6960 1602604800 0.6989 1602612000 0.6995 1602619200 0.6967 1602626400 0.6917 1602633600 0.6921 1602640800 0.6930 1602648000 0.6934 1602655200 0.6964 1602662400 0.6981 1602669600 0.6983 1602676800 0.6873 1602684000 0.6866 1602691200 0.6918 1602698400 0.6856 1602705600 0.6851 1602712800 0.6943 1602720000 0.6949 1602727200 0.6954 1602734400 0.6951 1602741600 0.6950 1602748800 0.6950 1602756000 0.6945 1602763200 0.6949 1602770400 0.6960 1602777600 0.6955 1602784800 0.6967 1602792000 0.6962 1602799200 0.6963 1602806400 0.6939 1602820800 0.6932 1602828000 0.6936 1602835200 0.6941 1602849600 0.6957 1602856800 0.6965 1602864000 0.6968 1602871200 0.6963 1602885600 0.6947 1602892800 0.6960 1602900000 0.6956 1602907200 0.6964 1602914400 0.6965 1602921600 0.6963 1602928800 0.6964 1602936000 0.6960 1602943200 0.6953 1602950400 0.6956 1602957600 0.6953 1602964800 0.6954 1602972000 0.6953 1602979200 0.6962 1602986400 0.7017 1602993600 0.6958 1603000800 0.6945 1603008000 0.7004 1603015200 0.6999 1603022400 0.6993 1603029600 0.6993 1603036800 0.6944 1603044000 0.6946 1603051200 0.6943 1603058400 0.6945 1603065600 0.6960 1603072800 0.6956 1603080000 0.6957 1603087200 0.6958 1603094400 0.6961 1603101600 0.6961 1603108800 0.6964 1603116000 0.6983 1603123200 0.6986 1603130400 0.6975 1603137600 0.6969 1603144800 0.6968 1603152000 0.6952 1603159200 0.6950 1603166400 0.6952 1603173600 0.6988 1603180800 0.6996 1603188000 0.6984 1603195200 0.6984 1603202400 0.6951 1603209600 0.6955 1603216800 0.6961 1603224000 0.6964 1603231200 0.6958 1603238400 0.6958 1603245600 0.6953 1603252800 0.6957 1603260000 0.7048 1603267200 0.7039 1603274400 0.7048 1603281600 0.7037 1603288800 0.7073 1603296000 0.7066 1603303200 0.7043 1603310400 0.7070 1603317600 0.7068 1603324800 0.7076 1603332000 0.7073 1603339200 0.7070 1603346400 0.7069 1603353600 0.7072 1603360800 0.7066 1603368000 0.7078 1603375200 0.7024 1603382400 0.7020 1603389600 0.7024 1603396800 0.7028 1603404000 0.7024 1603411200 0.7026 1603418400 0.7011 1603425600 0.7016 1603432800 0.7016 1603440000 0.7018 1603447200 0.7009 1603454400 0.7006 1603461600 0.6871 1603468800 0.6876 1603476000 0.4847 1603483200 0.4846 1603490400 0.4844 1603497600 0.4847 1603504800 0.4850 1603512000 0.4846 1603519200 0.4845 1603526400 0.4847 1603533600 0.4834 1603540800 0.4836 1603548000 0.4833 1603555200 0.4836 1603562400 0.4833 1603569600 0.4834 1603576800 0.4834 1603584000 0.4834 1603591200 0.4832 1603598400 0.4833 1603605600 0.4832 1603612800 0.4832 1603620000 0.4831 1603627200 0.4834 1603634400 0.4833 1603641600 0.4837 1603648800 0.4835 1603656000 0.4834 1603663200 0.4831 1603670400 0.4832 1603677600 0.4831 1603684800 0.4829 1603692000 0.4831 1603699200 0.4833 1603706400 0.4830 1603713600 0.4811 1603720800 0.4842 1603728000 0.4834 1603735200 0.4876 1603742400 0.4834 1603749600 0.4822 1603756800 0.4834 1603764000 0.4832 1603771200 0.4832 1603778400 0.4831 1603785600 0.4839 1603792800 0.4833 1603800000 0.4836 1603807200 0.4849 1603814400 0.4850 1603821600 0.4851 1603828800 0.4851 1603836000 0.4849 1603843200 0.4851 1603850400 0.4852 1603857600 0.4852 1603864800 0.4846 1603872000 0.4849 1603879200 0.4847 1603886400 0.4845 1603893600 0.4838 1603900800 0.4838 1603908000 0.4836 1603915200 0.4837 1603922400 0.4835 1603929600 0.4836 1603936800 0.4836 1603944000 0.4837 1603951200 0.4838 1603958400 0.4839 1603965600 0.4840 1603972800 0.4837 1603980000 0.4838 1603987200 0.4837 1603994400 0.4835 1604001600 0.4835 1604008800 0.4835 1604016000 0.4836 1604023200 0.4835 1604030400 0.4844 1604037600 0.4849 1604044800 0.4845 1604052000 0.4851 1604059200 0.4851 1604066400 0.4849 1604073600 0.4845 1604080800 0.4848 1604088000 0.4847 1604095200 0.4845 1604102400 0.4845 1604109600 0.4843 1604116800 0.4844 1604124000 0.4842 1604131200 0.4842 1604138400 0.4842 1604145600 0.4843 1604152800 0.4840 1604160000 0.4840 1604167200 0.4844 1604174400 0.4841 1604181600 0.4839 1604196000 0.4839 1604188800 0.4839 1604203200 0.4883 1604210400 0.4885 1604217600 0.4886 1604224800 0.4884 1604232000 0.4887 1604239200 0.4885 1604246400 0.4886 1604253600 0.4884 1604260800 0.4883 1604268000 0.4882 1604275200 0.4882 1604282400 0.4881 1604289600 0.4882 1604296800 0.4882 1604304000 0.4883 1604311200 0.4883 1604318400 0.4883 1604325600 0.4883 1604332800 0.4883 1604340000 0.4878 1604347200 0.4877 1604354400 0.4876 1604361600 0.4877 1604368800 0.4877 1604376000 0.4877 1604383200 0.4876 1604390400 0.4879 1604397600 0.4876 1604404800 0.4876 1604412000 0.4878 1604419200 0.4865 1604426400 0.4850 1604433600 0.4848 1604440800 0.4850 1604448000 0.4851 1604455200 0.4851 1604462400 0.4850 1604469600 0.4854 1604476800 0.4855 1604484000 0.4853 1604491200 0.4833 1604498400 0.4831 1604505600 0.4831 1604512800 0.4786 1604520000 0.4829 1604527200 0.4828 1604534400 0.4827 1604541600 0.4825 1604548800 0.4826 1604556000 0.4826 1604563200 0.4829 1604570400 0.4821 1604577600 0.4824 1604584800 0.4824 1604592000 0.4829 1604599200 0.4848 1604606400 0.4824 1604613600 0.4819 1604620800 0.4820 1604628000 0.4820 1604635200 0.4819 1604642400 0.4819 1604649600 0.4808 1604656800 0.4812 1604664000 0.4810 1604671200 0.4809 1604678400 0.4810 1604685600 0.4809 1604692800 0.4808 1604700000 0.4802 1604707200 0.4803 1604714400 0.4803 1604721600 0.4763 1604728800 0.4764 1604736000 0.4805 1604743200 0.4804 1604750400 0.4802 1604757600 0.4801 1604764800 0.4799 1604772000 0.4797 1604779200 0.4798 1604786400 0.4797 1604793600 0.4798 1604800800 0.4797 1604808000 0.4798 1604815200 0.4798 1604822400 0.4800 1604829600 0.4800 1604836800 0.4799 1604844000 0.4799 1604851200 0.4800 1604858400 0.4800 1604865600 0.4802 1604872800 0.4802 1604880000 0.4799 1604887200 0.4797 1604894400 0.4799 1604901600 0.4800 1604908800 0.4803 1604916000 0.4795 1604923200 0.4790 1604930400 0.4789 1604937600 0.4797 1604944800 0.4796 1604952000 0.4797 1604959200 0.4796 1604966400 0.4791 1604973600 0.4790 1604980800 0.4794 1604988000 0.4791 1604995200 0.4795 1605002400 0.4794 1605009600 0.4793 1605016800 0.4792 1605024000 0.4790 1605031200 0.4792 1605038400 0.4792 1605045600 0.4788 1605052800 0.4786 1605060000 0.4785 1605067200 0.4785 1605074400 0.4783 1605081600 0.4791 1605088800 0.4789 1605096000 0.4786 1605103200 0.4784 1605110400 0.4784 1605117600 0.4777 1605124800 0.4776 1605132000 0.4775 1605139200 0.4777 1605146400 0.4777 1605153600 0.4778 1605160800 0.4778 1605168000 0.4778 1605175200 0.4781 1605182400 0.4778 1605189600 0.4774 1605196800 0.4774 1605204000 0.4775 1605211200 0.4772 1605218400 0.4773 1605225600 0.4771 1605232800 0.4769 1605240000 0.4769 1605247200 0.4769 1605254400 0.4770 1605261600 0.4769 1605268800 0.4770 1605276000 0.4766 1605283200 0.4766 1605290400 0.4763 1605297600 0.4760 1605304800 0.4760 1605312000 0.4759 1605319200 0.4759 1605326400 0.4758 1605333600 0.4760 1605340800 0.4760 1605348000 0.4758 1605355200 0.4761 1605362400 0.4765 1605369600 0.4771 1605376800 0.4767 1605384000 0.4767 1605391200 0.4767 1605398400 0.4767 1605405600 0.4769 1605412800 0.4770 1605420000 0.4768 1605427200 0.4767 1605434400 0.4769 1605441600 0.4770 1605448800 0.4768 1605456000 0.4770 1605463200 0.4770 1605470400 0.4772 1605477600 0.4771 1605484800 0.4771 1605492000 0.4772 1605499200 0.4771 1605506400 0.4773 1605513600 0.4772 1605520800 0.4791 1605528000 0.4790 1605535200 0.4777 1605542400 0.4789 1605549600 0.4786 1605556800 0.4788 1605564000 0.4789 1605571200 0.4790 1605578400 0.4789 1605585600 0.4787 1605592800 0.4788 1605600000 0.4791 1605607200 0.4788 1605614400 0.4790 1605621600 0.4788 1605628800 0.4798 1605636000 0.4797 1605643200 0.4795 1605650400 0.4788 1605657600 0.4792 1605664800 0.4789 1605672000 0.4793 1605679200 0.4795 1605686400 0.4795 1605693600 0.4794 1605700800 0.4794 1605708000 0.4794 1605715200 0.4793 1605722400 0.4792 1605729600 0.4763 1605736800 0.4789 1605744000 0.4762 1605751200 0.4790 1605758400 0.4789 1605765600 0.4788 1605772800 0.4757 1605780000 0.4786 1605787200 0.4785 1605794400 0.4783 1605801600 0.4788 1605808800 0.4789 1605816000 0.4791 1605823200 0.4788 1605830400 0.4788 1605837600 0.4788 1605844800 0.4790 1605852000 0.4787 1605859200 0.4789 1605866400 0.4787 1605873600 0.4787 1605880800 0.4787 1605888000 0.4789 1605895200 0.4792 1605902400 0.4787 1605909600 0.4756 1605916800 0.4786 1605924000 0.4785 1605931200 0.4788 1605938400 0.4788 1605945600 0.4792 1605952800 0.4789 1605960000 0.4778 1605967200 0.4787 1605974400 0.4788 1605981600 0.4787 1605988800 0.4788 1605996000 0.4794 1606003200 0.4788 1606010400 0.4788 1606017600 0.4789 1606024800 0.4788 1606032000 0.4788 1606039200 0.4788 1606046400 0.4789 1606053600 0.4776 1606060800 0.4788 1606068000 0.4786 1606075200 0.4787 1606082400 0.4789 1606089600 0.4790 1606096800 0.4789 1606104000 0.4789 1606111200 0.4790 1606118400 0.4793 1606125600 0.4795 1606132800 0.4792 1606140000 0.4787 1606147200 0.4778 1606154400 0.4786 1606161600 0.4786 1606168800 0.4784 1606176000 0.4785 1606183200 0.4788 1606190400 0.4789 1606197600 0.4795 1606204800 0.4791 1606212000 0.4790 1606219200 0.4791 1606226400 0.4789 1606233600 0.4800 1606240800 0.4798 1606248000 0.4801 1606255200 0.4797 1606262400 0.4798 1606269600 0.4797 1606276800 0.4799 1606284000 0.4797 1606291200 0.4796 1606298400 0.4802 1606305600 0.4803 1606312800 0.4800 1606320000 0.4797 1606327200 0.4792 1606334400 0.4787 1606341600 0.4791 1606348800 0.4789 1606356000 0.4789 1606363200 0.4787 1606370400 0.4789 1606377600 0.4789 1606384800 0.4788 1606392000 0.4786 1606399200 0.4782 1606406400 0.4771 1606413600 0.4783 1606420800 0.4779 1606428000 0.4779 1606435200 0.4780 1606442400 0.4777 1606449600 0.4778 1606456800 0.4776 1606464000 0.4778 1606471200 0.4775 1606478400 0.4781 1606485600 0.4774 1606492800 0.4775 1606500000 0.4776 1606507200 0.4776 1606514400 0.4764 1606521600 0.4775 1606528800 0.4777 1606536000 0.4776 1606543200 0.4775 1606550400 0.4777 1606557600 0.4776 1606564800 0.4776 1606572000 0.4776 1606579200 0.4775 1606586400 0.4776 1606593600 0.4775 1606600800 0.4774 1606608000 0.4768 1606615200 0.4767 1606622400 0.4767 1606629600 0.4768 1606636800 0.4772 1606644000 0.4771 1606651200 0.4768 1606658400 0.4758 1606665600 0.4761 1606672800 0.4761 1606680000 0.4760 1606687200 0.4762 1606694400 0.4760 1606701600 0.4759 1606708800 0.4752 1606716000 0.4752 1606723200 0.4757 1606730400 0.4751 1606737600 0.4749 1606744800 0.4749 1606752000 0.4752 1606759200 0.4746 1606766400 0.4678 1606773600 0.4763 1606788000 0.4751 1606780800 0.4756 1606795200 0.4754 1606802400 0.4752 1606809600 0.4758 1606816800 0.4756 1606824000 0.4753 1606831200 0.4752 1606838400 0.4754 1606845600 0.4779 1606852800 0.4786 1606860000 0.4781 1606867200 0.4782 1606874400 0.4780 1606881600 0.4782 1606888800 0.4783 1606896000 0.4789 1606903200 0.4787 1606910400 0.4788 1606917600 0.4788 1606924800 0.4763 1606932000 0.4780 1606939200 0.4782 1606946400 0.4779 1606953600 0.4781 1606960800 0.4780 1606968000 0.4785 1606975200 0.4778 1606982400 0.4779 1606989600 0.4778 1606996800 0.4778 1607004000 0.4777 1607011200 0.4779 1607018400 0.4774 1607025600 0.4778 1607032800 0.4775 1607040000 0.4778 1607047200 0.4779 1607054400 0.4781 1607061600 0.4778 1607068800 0.4768 1607076000 0.4765 1607083200 0.4764 1607090400 0.4764 1607097600 0.4763 1607104800 0.4759 1607112000 0.4757 1607119200 0.4757 1607126400 0.4755 1607133600 0.4744 1607140800 0.4756 1607148000 0.4758 1607155200 0.4757 1607162400 0.4757 1607169600 0.4755 1607176800 0.4754 1607184000 0.4754 1607191200 0.4753 1607198400 0.4755 1607205600 0.4752 1607212800 0.4753 1607220000 0.4754 1607227200 0.4755 1607234400 0.4756 1607241600 0.4758 1607248800 0.4755 1607256000 0.4757 1607263200 0.4753 1607270400 0.4752 1607277600 0.4747 1607284800 0.4758 1607292000 0.4757 1607299200 0.4758 1607306400 0.4757 1607313600 0.4770 1607320800 0.4768 1607328000 0.4761 1607335200 0.4760 1607342400 0.4775 1607349600 0.4720 1607356800 0.4756 1607364000 0.4756 1607371200 0.4745 1607378400 0.4755 1607385600 0.4755 1607392800 0.4752 1607400000 0.4757 1607407200 0.4754 1607414400 0.4759 1607421600 0.4759 1607428800 0.4760 1607436000 0.4775 1607443200 0.4769 1607450400 0.4777 1607457600 0.4785 1607464800 0.4779 1607472000 0.4772 1607479200 0.4780 1607486400 0.4782 1607493600 0.4788 1607500800 0.4785 1607508000 0.4780 1607515200 0.4779 1607522400 0.4779 1607529600 0.4777 1607536800 0.4778 1607544000 0.4775 1607551200 0.4780 1607558400 0.4778 1607565600 0.4774 1607572800 0.4774 1607580000 0.4770 1607587200 0.4774 1607594400 0.4774 1607601600 0.4770 1607608800 0.4769 1607616000 0.4780 1607623200 0.4772 1607630400 0.4782 1607637600 0.4769 1607644800 0.4767 1607652000 0.4766 1607659200 0.4767 1607666400 0.4765 1607673600 0.4766 1607680800 0.4763 1607688000 0.4764 1607695200 0.4748 1607702400 0.4766 1607709600 0.4766 1607716800 0.4748 1607724000 0.4755 1607731200 0.4756 1607738400 0.4755 1607745600 0.4756 1607752800 0.4755 1607760000 0.4756 1607767200 0.4756 1607774400 0.4755 1607781600 0.4753 1607788800 0.4758 1607796000 0.4753 1607803200 0.4752 1607810400 0.4753 1607817600 0.4755 1607824800 0.4754 1607832000 0.4754 1607839200 0.4753 1607846400 0.4753 1607853600 0.4752 1607860800 0.4753 1607868000 0.4754 1607875200 0.4754 1607882400 0.4754 1607889600 0.4755 1607896800 0.4755 1607904000 0.4756 1607911200 0.4757 1607918400 0.4756 1607925600 0.4756 1607932800 0.4755 1607940000 0.4753 1607947200 0.4756 1607954400 0.4756 1607961600 0.4758 1607968800 0.4753 1607976000 0.4751 1607983200 0.4749 1607990400 0.4748 1607997600 0.4750 1608004800 0.4752 1608012000 0.4734 1608019200 0.4755 1608026400 0.4754 1608033600 0.4751 1608040800 0.4760 1608048000 0.4758 1608055200 0.4758 1608062400 0.4761 1608069600 0.4759 1608076800 0.4758 1608084000 0.4758 1608091200 0.4757 1608098400 0.4759 1608105600 0.4764 1608112800 0.4756 1608120000 0.4758 1608127200 0.4758 1608134400 0.4756 1608141600 0.4755 1608148800 0.4757 1608156000 0.4759 1608163200 0.4746 1608170400 0.4741 1608177600 0.4743 1608184800 0.4749 1608192000 0.4750 1608199200 0.4743 1608206400 0.4748 1608213600 0.4737 1608220800 0.4750 1608228000 0.4753 1608235200 0.4753 1608242400 0.4749 1608249600 0.4749 1608256800 0.4737 1608264000 0.4648 1608271200 0.4636 1608278400 0.4648 1608285600 0.4647 1608292800 0.4644 1608300000 0.4643 1608307200 0.4648 1608314400 0.4641 1608321600 0.4642 1608328800 0.4651 1608336000 0.4651 1608343200 0.4650 1608350400 0.4653 1608357600 0.4653 1608364800 0.4653 1608372000 0.4652 1608379200 0.4652 1608386400 0.4650 1608393600 0.4650 1608400800 0.4649 1608408000 0.4651 1608415200 0.4650 1608422400 0.4651 1608429600 0.4650 1608436800 0.4650 1608444000 0.4648 1608451200 0.4653 1608458400 0.4652 1608465600 0.4679 1608472800 0.4675 1608480000 0.4675 1608487200 0.4675 1608494400 0.4675 1608501600 0.4673 1608508800 0.4673 1608516000 0.4670 1608523200 0.4671 1608530400 0.4671 1608537600 0.4671 1608544800 0.4670 1608552000 0.4677 1608559200 0.4679 1608566400 0.4640 1608573600 0.4633 1608580800 0.4616 1608588000 0.4629 1608595200 0.4629 1608602400 0.4629 1608609600 0.4630 1608616800 0.4628 1608624000 0.4629 1608631200 0.4631 1608638400 0.4625 1608645600 0.4628 1608652800 0.4625 1608660000 0.4623 1608667200 0.4621 1608674400 0.4619 1608681600 0.4618 1608688800 0.4619 1608696000 0.4624 1608703200 0.4617 1608710400 0.4624 1608717600 0.4620 1608724800 0.4618 1608732000 0.4625 1608739200 0.4665 1608746400 0.4617 1608753600 0.4615 1608760800 0.4614 1608768000 0.4615 1608775200 0.4613 1608782400 0.4615 1608789600 0.4615 1608796800 0.4615 1608804000 0.4615 1608811200 0.4617 1608818400 0.4609 1608825600 0.4609 1608832800 0.4605 1608840000 0.4605 1608847200 0.4603 1608854400 0.4605 1608861600 0.4604 1608868800 0.4605 1608876000 0.4604 1608883200 0.4606 1608890400 0.4605 1608897600 0.4606 1608904800 0.4604 1608912000 0.4605 1608919200 0.4604 1608926400 0.4606 1608933600 0.4604 1608940800 0.4606 1608948000 0.4604 1608955200 0.4606 1608962400 0.4605 1608969600 0.4610 1608976800 0.4607 1608984000 0.4611 1608991200 0.4617 1608998400 0.4607 1609005600 0.4605 1609012800 0.4608 1609020000 0.4606 1609027200 0.4604 1609034400 0.4604 1609041600 0.4604 1609048800 0.4603 1609056000 0.4601 1609063200 0.4599 1609070400 0.4598 1609077600 0.4597 1609084800 0.4598 1609092000 0.4597 1609099200 0.4598 1609106400 0.4598 1609113600 0.4598 1609120800 0.4601 1609128000 0.4596 1609135200 0.4596 1609142400 0.4596 1609149600 0.4585 1609156800 0.4590 1609164000 0.4585 1609171200 0.4586 1609178400 0.4586 1609185600 0.4583 1609192800 0.4581 1609200000 0.4581 1609207200 0.4581 1609214400 0.4581 1609221600 0.4580 1609228800 0.4579 1609236000 0.4580 1609243200 0.4577 1609250400 0.4563 1610539200 0.4500 1610546400 0.4495 1610553600 0.4498 1610560800 0.4511 1610568000 0.4500 1610575200 0.4499 1610582400 0.4502 1610589600 0.4502 1610596800 0.4502 1610604000 0.4498 1610611200 0.4497 1610618400 0.4496 1610625600 0.4494 1610632800 0.4492 1610640000 0.4493 1610647200 0.4494 1610654400 0.4493 1610661600 0.4490 1610668800 0.4492 1610676000 0.4484 1610683200 0.4483 1610690400 0.4489 1610697600 0.4488 1610704800 0.4488 1610712000 0.4486 1610719200 0.4485 1610726400 0.4486 1610733600 0.4485 1610740800 0.4486 1610748000 0.4468 1610755200 0.4459 1610762400 0.4458 1610769600 0.4459 1610776800 0.4459 1610784000 0.4460 1610791200 0.4458 1610798400 0.4462 1610805600 0.4457 1610812800 0.4457 1610820000 0.4459 1610827200 0.4458 1610834400 0.4453 1610841600 0.4456 1610848800 0.4456 1610856000 0.4457 1610863200 0.4456 1610870400 0.4458 1610877600 0.4457 1610884800 0.4458 1610892000 0.4460 1610899200 0.4452 1610906400 0.4461 1610913600 0.4466 1610920800 0.4465 1610928000 0.4471 1610935200 0.4471 1610942400 0.4472 1610949600 0.4474 1610956800 0.4472 1610964000 0.4471 1610971200 0.4494 1610978400 0.4485 1610985600 0.4485 1610992800 0.4484 1611000000 0.4484 1611007200 0.4482 1611014400 0.4463 1611021600 0.4472 1611028800 0.4476 1611036000 0.4475 1611043200 0.4476 1611050400 0.4475 1611057600 0.4474 1611064800 0.4468 1611072000 0.4469 1611079200 0.4459 1611086400 0.4468 1611093600 0.4470 1611100800 0.4479 1611108000 0.4471 1611115200 0.4477 1611122400 0.4477 1611129600 0.4474 1611136800 0.4471 1611144000 0.4482 1611151200 0.4479 1611158400 0.4478 1611165600 0.4478 1611172800 0.4479 1611180000 0.4481 1611187200 0.4478 1611194400 0.4481 1611201600 0.4476 1611208800 0.4467 1611216000 0.4466 1611223200 0.4466 1611230400 0.4463 1611237600 0.4477 1611244800 0.4484 1611252000 0.4484 1611259200 0.4478 1611266400 0.4477 1611273600 0.4496 1611280800 0.4500 1611288000 0.4497 1611295200 0.4496 1611302400 0.4498 1611309600 0.4496 1611316800 0.4498 1611324000 0.4493 1611331200 0.4496 1611338400 0.4493 1611345600 0.4494 1611352800 0.4491 1611360000 0.4492 1611367200 0.4493 1611374400 0.4493 1611381600 0.4498 1611388800 0.4496 1611396000 0.4496 1611403200 0.4496 1611410400 0.4484 1611417600 0.4486 1611424800 0.4482 1611432000 0.4483 1611439200 0.4482 1611446400 0.4483 1611453600 0.4482 1611460800 0.4483 1611468000 0.4483 1611475200 0.4485 1611482400 0.4485 1611489600 0.4488 1611496800 0.4483 1611504000 0.4484 1611511200 0.4486 1611518400 0.4485 1611525600 0.4481 1611532800 0.4483 1611540000 0.4480 1611547200 0.4481 1611554400 0.4478 1611561600 0.4470 1611568800 0.4468 1611576000 0.4468 1611590400 0.4459 1611597600 0.4457 1611604800 0.4458 1611612000 0.4463 1611619200 0.4461 1611626400 0.4460 1611633600 0.4461 1611640800 0.4461 1611648000 0.4462 1611655200 0.4460 1611662400 0.4453 1611669600 0.4458 1611676800 0.4458 1611684000 0.4457 1611691200 0.4466 1611698400 0.4457 1611705600 0.4449 1611712800 0.4458 1611720000 0.4457 1611727200 0.4455 1611734400 0.4456 1611741600 0.4454 1611748800 0.4455 1611756000 0.4453 1611763200 0.4450 1611770400 0.4456 1611777600 0.4455 1611784800 0.4545 1611792000 0.4463 1611799200 0.4463 1611806400 0.4464 1611813600 0.4465 1611820800 0.4465 1611828000 0.4491 1611835200 0.4490 1611842400 0.4489 1611849600 0.4488 1611856800 0.4489 1611864000 0.4492 1611871200 0.4493 1611878400 0.4491 1611885600 0.4489 1611892800 0.4488 1611900000 0.4487 1611907200 0.4489 1611914400 0.4487 1611921600 0.4487 1611928800 0.4488 1611936000 0.4493 1611943200 0.4485 1611950400 0.4485 1611957600 0.4482 1611964800 0.4485 1611972000 0.4485 1611979200 0.4485 1611986400 0.4485 1611993600 0.4485 1612000800 0.4485 1612008000 0.4485 1612015200 0.4483 1612022400 0.4485 1612029600 0.4484 1612036800 0.4486 1612044000 0.4482 1612051200 0.4483 1612058400 0.4482 1612065600 0.4484 1612072800 0.4485 1612080000 0.4483 1612087200 0.4485 1612094400 0.4486 1612101600 0.4484 1612108800 0.4483 1612116000 0.4475 1612123200 0.4483 1612130400 0.4487 1612144800 0.4490 1612137600 0.4487 1612152000 0.4491 1612159200 0.4486 1612166400 0.4487 1612173600 0.4485 1612180800 0.4489 1612188000 0.4487 1612195200 0.4424 1612202400 0.4424 1612209600 0.4423 1612216800 0.4422 1612224000 0.4422 1612231200 0.4422 1612238400 0.4424 1612245600 0.4425 1612252800 0.4427 1612260000 0.4422 1612267200 0.4423 1612274400 0.4423 1612281600 0.4424 1612288800 0.4422 1612296000 0.4423 1612303200 0.4425 1612310400 0.4424 1612317600 0.4420 1612324800 0.4421 1612332000 0.4423 1612339200 0.4430 1612346400 0.4430 1612353600 0.4429 1612360800 0.4428 1612368000 0.4428 1612375200 0.4425 1612382400 0.4427 1612389600 0.4425 1612396800 0.4435 1612404000 0.4427 1612411200 0.4425 1612418400 0.4421 1612425600 0.4424 1612432800 0.4423 1612440000 0.4427 1612454400 0.4421 1612461600 0.4420 1612468800 0.4418 1612476000 0.4419 1612483200 0.4420 1612490400 0.4426 1612497600 0.4431 1612504800 0.4428 1612512000 0.4429 1612519200 0.4421 1612526400 0.4418 1612533600 0.4417 1612540800 0.4417 1612548000 0.4425 1612555200 0.4425 1612562400 0.4427 1612569600 0.4426 1612576800 0.4425 1612584000 0.4427 1612591200 0.4431 1612598400 0.4431 1612605600 0.4431 1612612800 0.4433 1612620000 0.4468 1612627200 0.4468 1612634400 0.4469 1612641600 0.4471 1612648800 0.4469 1612656000 0.4471 1612663200 0.4470 1612670400 0.4431 1612677600 0.4430 1612684800 0.4423 1612692000 0.4424 1612699200 0.4426 1612706400 0.4423 1612713600 0.4424 1612720800 0.4422 1612728000 0.4424 1612735200 0.4422 1612742400 0.4425 1612749600 0.4423 1612756800 0.4424 1612764000 0.4425 1612771200 0.4426 1612778400 0.4426 1612785600 0.4426 1612792800 0.4425 1612800000 0.4424 1612807200 0.4404 1612814400 0.4424 1612821600 0.4424 1612828800 0.4420 1612836000 0.4420 1612843200 0.4292 1612850400 0.4419 1612857600 0.4428 1612864800 0.4427 1612872000 0.4422 1612879200 0.4422 1612886400 0.4422 1612893600 0.4420 1612900800 0.4421 1612908000 0.4419 1612936800 0.4428 1612944000 0.4427 1612951200 0.4420 1612958400 0.4420 1612965600 0.4611 1612972800 0.4610 1612980000 0.4609 1612987200 0.4609 1612994400 0.4608 1613001600 0.4607 1613008800 0.4606 1613016000 0.4606 1613023200 0.4604 1613030400 0.4594 1613037600 0.4597 1613044800 0.4597 1613052000 0.4593 1613059200 0.4598 1613066400 0.4594 1613073600 0.4594 1613080800 0.4595 1613088000 0.4594 1613095200 0.4597 1613102400 0.4596 1613109600 0.4595 1613116800 0.4595 1613124000 0.4593 1613131200 0.4593 1613138400 0.4596 1613145600 0.4594 1613152800 0.4596 1613160000 0.4593 1613167200 0.4590 1613174400 0.4592 1613181600 0.4591 1613188800 0.4579 1613196000 0.4579 1613203200 0.4579 1613210400 0.4580 1613217600 0.4586 1613224800 0.4594 1613232000 0.4604 1613239200 0.4605 1613246400 0.4610 1613253600 0.4614 1613260800 0.4616 1613268000 0.4620 1613275200 0.4623 1613282400 0.4624 1613289600 0.4632 1613296800 0.4637 1613304000 0.4641 1613311200 0.4641 1613318400 0.4644 1613325600 0.4643 1613332800 0.4669 1613340000 0.4670 1613347200 0.4674 1613354400 0.4675 1613361600 0.4671 1613368800 0.4671 1613376000 0.4658 1613383200 0.4663 1613390400 0.4666 1613397600 0.4673 1613404800 0.4672 1613412000 0.4680 1613419200 0.4748 1613426400 0.4740 1613433600 0.4613 1613440800 0.4614 1613448000 0.4606 1613455200 0.4604 1613462400 0.4595 1613469600 0.4595 1613476800 0.4595 1613484000 0.4598 1613491200 0.4578 1613498400 0.4582 1613505600 0.4605 1613512800 0.4604 1613520000 0.4605 1613527200 0.4602 1613534400 0.4584 1613541600 0.4583 1613548800 0.4585 1613556000 0.4581 1613563200 0.4580 1613570400 0.4580 1613577600 0.4591 1613584800 0.4590 1613592000 0.4636 1613599200 0.4597 1613606400 0.4588 1613613600 0.4590 1613620800 0.4584 1613628000 0.4566 1613635200 0.4583 1613642400 0.4581 1613649600 0.4580 1613656800 0.4579 1613664000 0.4568 1613671200 0.4566 1613678400 0.4586 1613685600 0.4584 1613692800 0.4573 1613700000 0.4583 1613707200 0.4565 1613714400 0.4571 1613721600 0.4567 1613728800 0.4566 1613736000 0.4563 1613743200 0.4562 1613750400 0.4573 1613757600 0.4586 1613764800 0.4593 1613772000 0.4590 1613779200 0.4593 1613786400 0.4589 1613793600 0.4587 1613800800 0.4586 1613808000 0.4586 1613815200 0.4585 1613822400 0.4586 1613829600 0.4583 1613836800 0.4575 1613844000 0.4577 1613851200 0.4596 1613858400 0.4595 1613865600 0.4597 1613872800 0.4596 1613880000 0.4580 1613887200 0.4579 1613894400 0.4578 1613901600 0.4581 1613908800 0.4580 1613916000 0.4580 1613923200 0.4580 1613930400 0.4580 1613937600 0.4600 1613944800 0.4598 1613952000 0.4592 1613959200 0.4593 1613966400 0.4574 1613973600 0.4573 1613980800 0.4570 1614009600 0.4582 1614016800 0.4582 1614024000 0.4593 1614031200 0.4592 1614038400 0.4590 1614045600 0.4590 1614052800 0.4582 1614060000 0.4583 1614067200 0.4581 1614074400 0.4578 1614081600 0.4581 1614088800 0.4581 1614096000 0.4579 1614103200 0.4579 1614110400 0.4602 1614117600 0.4598 1614124800 0.4598 1614132000 0.4597 1614139200 0.4575 1614146400 0.4575 1614153600 0.4576 1614160800 0.4575 1614168000 0.4586 1614175200 0.4574 1614182400 0.4573 1614189600 0.4584 1614196800 0.4593 1614204000 0.4592 1614211200 0.4591 1614218400 0.4592 1614225600 0.4584 1614232800 0.4584 1614240000 0.4585 1614247200 0.4585 1614254400 0.4585 1614261600 0.4585 1614268800 0.4582 1614276000 0.4568 1614283200 0.4586 1614290400 0.4584 1614297600 0.4584 1614304800 0.4584 1614312000 0.4565 1614319200 0.4565 1614326400 0.4564 1614333600 0.4572 1614340800 0.4566 1614348000 0.4563 1614355200 0.4562 1614362400 0.4559 1614369600 0.4580 1614376800 0.4580 1614384000 0.4580 1614391200 0.4566 1614398400 0.4558 1614405600 0.4558 1614412800 0.4577 1614420000 0.4575 1614427200 0.4576 1614434400 0.4573 1614441600 0.4575 1614448800 0.4576 1614456000 0.4595 1614463200 0.4597 1614470400 0.4598 1614477600 0.4597 1614484800 0.4578 1614492000 0.4578 1614499200 0.4579 1614506400 0.4581 1614513600 0.4578 1614520800 0.4568 1614528000 0.4581 1614535200 0.4581 1614542400 0.4601 1614549600 0.4592 1614564000 0.4603 1614556800 0.4601 1614571200 0.4584 1614578400 0.4586 1614585600 0.4585 1614592800 0.4585 1614600000 0.4583 1614607200 0.4582 1614614400 0.4574 1614621600 0.4567 1614628800 0.4588 1614636000 0.4591 1614643200 0.4589 1614650400 0.4588 1614657600 0.4569 1614664800 0.4566 1614672000 0.4568 1614679200 0.4570 1614686400 0.4565 1614693600 0.4546 1614700800 0.4547 1614708000 0.4544 1614715200 0.4564 1614722400 0.4561 1614729600 0.4552 1614736800 0.4546 1614744000 0.4537 1614751200 0.4538 1614758400 0.4535 1614765600 0.4543 1614772800 0.4564 1614780000 0.4567 1614787200 0.4564 1614794400 0.4568 1614801600 0.4582 1614808800 0.4580 1614816000 0.4578 1614823200 0.4581 1614830400 0.4565 1614837600 0.4566 1614844800 0.4570 1614852000 0.4569 1614859200 0.4565 1614866400 0.4564 1614873600 0.4566 1614880800 0.4556 1614888000 0.4570 1614895200 0.4567 1614902400 0.4568 1614909600 0.4566 1614916800 0.4556 1614924000 0.4558 1614931200 0.4558 1614938400 0.4555 1614945600 0.4556 1614952800 0.4564 1614960000 0.4565 1614967200 0.4565 1614974400 0.4579 1614981600 0.4578 1614988800 0.4575 1614996000 0.4614 1615003200 0.4599 1615010400 0.4599 1615017600 0.4600 1615024800 0.4595 1615032000 0.4601 1615039200 0.4599 1615046400 0.4598 1615053600 0.4605 1615060800 0.4606 1615068000 0.4617 1615075200 0.4616 1615082400 0.4615 1615089600 0.4600 1615096800 0.4598 1615104000 0.4599 1615111200 0.4597 1615118400 0.4599 1615125600 0.4595 1615132800 0.4596 1615140000 0.4597 1615147200 0.4595 1615154400 0.4594 1615161600 0.4594 1615168800 0.4591 1615176000 0.4581 1615183200 0.4577 1615190400 0.4578 1615197600 0.4567 1615204800 0.4587 1615212000 0.4584 1615219200 0.4587 1615226400 0.4587 1615233600 0.4602 1615240800 0.4606 1615248000 0.4596 1615255200 0.4589 1615262400 0.4551 1615269600 0.4587 1615276800 0.4592 1615284000 0.4589 1615291200 0.4590 1615298400 0.4588 1615305600 0.4586 1615312800 0.4585 1615320000 0.4591 1615327200 0.4590 1615334400 0.4578 1615341600 0.4576 1615348800 0.4578 1615356000 0.4581 1615363200 0.4581 1615370400 0.4580 1615377600 0.4578 1615384800 0.4577 1615392000 0.4577 1615399200 0.4575 1615406400 0.4595 1615413600 0.4592 1615420800 0.4593 1615428000 0.4589 1615435200 0.4578 1615442400 0.4578 1615449600 0.4581 1615456800 0.4576 1615464000 0.4565 1615471200 0.4575 1615478400 0.4587 1615485600 0.4697 1615492800 0.4697 1615500000 0.4696 1615507200 0.4695 1615514400 0.4698 1615521600 0.4697 1615528800 0.4699 1615536000 0.4701 1615543200 0.4700 1615550400 0.4696 1615557600 0.4698 1615564800 0.4696 1615572000 0.4699 1615579200 0.4692 1615586400 0.4686 1615593600 0.4684 1615600800 0.4681 1615608000 0.4679 1615615200 0.4678 1615622400 0.4676 1615629600 0.4676 1615636800 0.4674 1615644000 0.4668 1615651200 0.4671 1615658400 0.4671 1615665600 0.4671 1615672800 0.4669 1615680000 0.4670 1615687200 0.4670 1615694400 0.4667 1615701600 0.4666 1615708800 0.4667 1615716000 0.4666 1615723200 0.4665 1615730400 0.4768 1615737600 0.4761 1615744800 0.4764 1615752000 0.4763 1615759200 0.4747 1615766400 0.4745 1615773600 0.4743 1615780800 0.4736 1615788000 0.4747 1615795200 0.4746 1615802400 0.4744 1615809600 0.4747 1615816800 0.4745 1615824000 0.4736 1615831200 0.4718 1615838400 0.4734 1615845600 0.4733 1615852800 0.4712 1615860000 0.4721 1615867200 0.4724 1615874400 0.4722 1615881600 0.4722 1615888800 0.4722 1615896000 0.4722 1615903200 0.4719 1615910400 0.4718 1615917600 0.4717 1615924800 0.4729 1615932000 0.4724 1615939200 0.4714 1615946400 0.4703 1615953600 0.4716 1615960800 0.4717 1615968000 0.4653 1615975200 0.4652 1615982400 0.4655 1615989600 0.4651 1615996800 0.4651 1616004000 0.4652 1616011200 0.4668 1616018400 0.4666 1616025600 0.4654 1616032800 0.4652 1616040000 0.4653 1616047200 0.4651 1616054400 0.4652 1616061600 0.4653 1616068800 0.4651 1616076000 0.4648 1616083200 0.4651 1616090400 0.4649 1616097600 0.4658 1616104800 0.4659 1616112000 0.4655 1616119200 0.4658 1616126400 0.4646 1616133600 0.4647 1616140800 0.4648 1616148000 0.4649 1616155200 0.4648 1616162400 0.4647 1616169600 0.4651 1616176800 0.4646 1616184000 0.4662 1616191200 0.4664 1616198400 0.4665 1616205600 0.4665 1616212800 0.4654 1616220000 0.4653 1616227200 0.4699 1616234400 0.4697 1616241600 0.4696 1616248800 0.4710 1616256000 0.4709 1616263200 0.4706 1616270400 0.4700 1616277600 0.4696 1616284800 0.4694 1616292000 0.4694 1616299200 0.4695 1616306400 0.4694 1616313600 0.4696 1616320800 0.4695 1616328000 0.4696 1616335200 0.4683 1616342400 0.4684 1616349600 0.4684 1616356800 0.4696 1616364000 0.4696 1616371200 0.4689 1616378400 0.4688 1616385600 0.4687 1616392800 0.4685 1616400000 0.4685 1616407200 0.4684 1616414400 0.4684 1616421600 0.4681 1616428800 0.4682 1616436000 0.4682 1616443200 0.4696 1616450400 0.4694 1616457600 0.4679 1616464800 0.4680 1616472000 0.4679 1616479200 0.4689 1616486400 0.4686 1616493600 0.4689 1616500800 0.4691 1616508000 0.4680 1616515200 0.4681 1616522400 0.4683 1616529600 0.4696 1616536800 0.4677 1616544000 0.4669 1616551200 0.4664 1616558400 0.4665 1616565600 0.4664 1616572800 0.4660 1616580000 0.4675 1616587200 0.4674 1616594400 0.4672 1616601600 0.4666 1616608800 0.4671 1616616000 0.4712 1616623200 0.4714 1616630400 0.4700 1616637600 0.4716 1616644800 0.4717 1616652000 0.4716 1616659200 0.4712 1616666400 0.4705 1616673600 0.4704 1616680800 0.4703 1616688000 0.4704 1616695200 0.4703 1616702400 0.4716 1616709600 0.4549 1616716800 0.4532 1616724000 0.4530 1616731200 0.4519 1616738400 0.4535 1616745600 0.4535 1616752800 0.4533 1616760000 0.4533 1616767200 0.4541 1616774400 0.4552 1616781600 0.4555 1616788800 0.4557 1616796000 0.4556 1616803200 0.4556 1616810400 0.4554 1616817600 0.4555 1616824800 0.4558 1616832000 0.4556 1616839200 0.4554 1616846400 0.4555 1616853600 0.4552 1616860800 0.4552 1616868000 0.4551 1616875200 0.4552 1616882400 0.4552 1616889600 0.4553 1616896800 0.4553 1616904000 0.4553 1616911200 0.4553 1616918400 0.4554 1616925600 0.4553 1616932800 0.4554 1616940000 0.4540 1616947200 0.4542 1616954400 0.4541 1616961600 0.4552 1616968800 0.4552 1616976000 0.4552 1616983200 0.4552 1616990400 0.4543 1616997600 0.4542 1617004800 0.4541 1617012000 0.4541 1617019200 0.4532 1617026400 0.4532 1617033600 0.4532 1617040800 0.4531 1617048000 0.4540 1617055200 0.4544 1617062400 0.4532 1617069600 0.4533 1617076800 0.4533 1617084000 0.4531 1617091200 0.4530 1617098400 0.4532 1617105600 0.4539 1617112800 0.4554 1617120000 0.4555 1617127200 0.4556 1617134400 0.4571 1617141600 0.4569 1617148800 0.4559 1617156000 0.4557 1617163200 0.4556 1617170400 0.4559 1617177600 0.4556 1617184800 0.4524 1617192000 0.4523 1617199200 0.4522 1617206400 0.4523 1617213600 0.4522 1617220800 0.4533 1617228000 0.4532 1617242400 0.4532 1617249600 0.4522 1617235200 0.4532 1617256800 0.4523 1617264000 0.4440 1617271200 0.4407 1617278400 0.4405 1617285600 0.4402 1617292800 0.4412 1617300000 0.4414 1617307200 0.4425 1617314400 0.4423 1617321600 0.4424 1617328800 0.4422 1617336000 0.4412 1617343200 0.4413 1617350400 0.4412 1617357600 0.4421 1617364800 0.4423 1617372000 0.4420 1617379200 0.4428 1617386400 0.4426 1617393600 0.4438 1617400800 0.4438 1617408000 0.4440 1617415200 0.4439 1617422400 0.4410 1617429600 0.4429 1617436800 0.4433 1617444000 0.4431 1617451200 0.4431 1617458400 0.4442 1617465600 0.4443 1617472800 0.4443 1617480000 0.4443 1617487200 0.4441 1617494400 0.4442 1617501600 0.4441 1617508800 0.4442 1617516000 0.4442 1617523200 0.4440 1617530400 0.4439 1617537600 0.4439 1617544800 0.4428 1617552000 0.4427 1617559200 0.4426 1617566400 0.4437 1617573600 0.4436 1617580800 0.4436 1617588000 0.4436 1617595200 0.4426 1617602400 0.4428 1617609600 0.4427 1617616800 0.4427 1617624000 0.4426 1617631200 0.4417 1617638400 0.4356 1617645600 0.4361 1617652800 0.4371 1617660000 0.4372 1617667200 0.4372 1617674400 0.4372 1617681600 0.4361 1617688800 0.4363 1617696000 0.4364 1617703200 0.4363 1617710400 0.4363 1617717600 0.4361 1617724800 0.4362 1617732000 0.4332 1617739200 0.4361 1617746400 0.4361 1617753600 0.4349 1617760800 0.4349 1617768000 0.4357 1617775200 0.4357 1617782400 0.4355 1617789600 0.4357 1617796800 0.4353 1617804000 0.4362 1617811200 0.4362 1617818400 0.4361 1617825600 0.4363 1617832800 0.4365 1617840000 0.4367 1617847200 0.4328 1617854400 0.4326 1617861600 0.4327 1617868800 0.4314 1617876000 0.4309 1617883200 0.4312 1617890400 0.4310 1617897600 0.4312 1617904800 0.4310 1617912000 0.4325 1617919200 0.4323 1617926400 0.4324 1617933600 0.4321 1617940800 0.4321 1617948000 0.4322 1617955200 0.4325 1617962400 0.4321 1617969600 0.4319 1617976800 0.4308 1617984000 0.4309 1617991200 0.4308 1617998400 0.4316 1618005600 0.4315 1618012800 0.4317 1618020000 0.4324 1618027200 0.4314 1618034400 0.4314 1618041600 0.4316 1618048800 0.4315 1618056000 0.4314 1618063200 0.4314 1618070400 0.4314 1618077600 0.4309 1618084800 0.4320 1618092000 0.4320 1618099200 0.4321 1618106400 0.4320 1618113600 0.4310 1618120800 0.4312 1618128000 0.4312 1618135200 0.4309 1618142400 0.4309 1618149600 0.4307 1618156800 0.4309 1618164000 0.4309 1618171200 0.4320 1618178400 0.4320 1618185600 0.4321 1618192800 0.4320 1618200000 0.4313 1618207200 0.4310 1618214400 0.4309 1618221600 0.4306 1618228800 0.4306 1618236000 0.4316 1618243200 0.4320 1618250400 0.4321 1618257600 0.4314 1618264800 0.4313 1618272000 0.4314 1618279200 0.4314 1618286400 0.4304 1618293600 0.4314 1618300800 0.4325 1618308000 0.4314 1618315200 0.4315 1618322400 0.4302 1618329600 0.4303 1618336800 0.4303 1618344000 0.4311 1618351200 0.4310 1618358400 0.4311 1618365600 0.4312 1618372800 0.4304 1618380000 0.4313 1618387200 0.4305 1618394400 0.4303 1618401600 0.4303 1618408800 0.4302 1618416000 0.4314 1618423200 0.4311 1618430400 0.4305 1618437600 0.4312 1618444800 0.4303 1618452000 0.4311 1618459200 0.4312 1618466400 0.4320 1618473600 0.4319 1618480800 0.4317 1618488000 0.4315 1618495200 0.4318 1618502400 0.4318 1618509600 0.4318 1618516800 0.4315 1618524000 0.4310 1618531200 0.4311 1618538400 0.4305 1618545600 0.4306 1618552800 0.4308 1618560000 0.4310 1618567200 0.4309 1618574400 0.4305 1618581600 0.4305 1618588800 0.4303 1618596000 0.4304 1618603200 0.4304 1618610400 0.4302 1618617600 0.4312 1618624800 0.4313 1618632000 0.4311 1618639200 0.4312 1618646400 0.4311 1618653600 0.4311 1618660800 0.4313 1618668000 0.4302 1618675200 0.4301 1618682400 0.4299 1618689600 0.4310 1618696800 0.4312 1618704000 0.4312 1618711200 0.4312 1618718400 0.4299 1618725600 0.4301 1618732800 0.4301 1618740000 0.4298 1618747200 0.4290 1618754400 0.4298 1618761600 0.4299 1618768800 0.4298 1618776000 0.4307 1618783200 0.4306 1618790400 0.4305 1618797600 0.4306 1618804800 0.4297 1618812000 0.4299 1618819200 0.4299 1618826400 0.4295 1618833600 0.4296 1618840800 0.4293 1618848000 0.4294 1618855200 0.4293 1618862400 0.4304 1618869600 0.4304 1618876800 0.4306 1618884000 0.4303 1618891200 0.4296 1618898400 0.4297 1618905600 0.4299 1618912800 0.4296 1618920000 0.4295 1618927200 0.4288 1618934400 0.4290 1618941600 0.4285 1618948800 0.4295 1618956000 0.4292 1618963200 0.4293 1618970400 0.4292 1618977600 0.4283 1618984800 0.4282 1618992000 0.4283 1618999200 0.4272 1619006400 0.4265 1619013600 0.4274 1619020800 0.4275 1619028000 0.4276 1619035200 0.4287 1619042400 0.4285 1619049600 0.4286 1619056800 0.4284 1619064000 0.4274 1619071200 0.4274 1619078400 0.4273 1619085600 0.4273 1619092800 0.4272 1619100000 0.4272 1619107200 0.4273 1619114400 0.4269 1619121600 0.4270 1619128800 0.4272 1619136000 0.4261 1619143200 0.4269 1619150400 0.4259 1619157600 0.4263 1619164800 0.4260 1619172000 0.4258 1619179200 0.4249 1619186400 0.4245 1619193600 0.4247 1619200800 0.4249 1619208000 0.4266 1619215200 0.4264 1619222400 0.4264 1619229600 0.4263 1619236800 0.4255 1619244000 0.4256 1619251200 0.4256 1619258400 0.4257 1619265600 0.4256 1619272800 0.4244 1619280000 0.4242 1619287200 0.4241 1619294400 0.4253 1619301600 0.4253 1619308800 0.4260 1619316000 0.4261 1619323200 0.4251 1619330400 0.4250 1619337600 0.4251 1619344800 0.4250 1619352000 0.4252 1619359200 0.4248 1619366400 0.4248 1619373600 0.4215 1619380800 0.4225 1619388000 0.4218 1619395200 0.4219 1619402400 0.4219 1619409600 0.4209 1619416800 0.4257 1619424000 0.4257 1619431200 0.4260 1619438400 0.4262 1619445600 0.4261 1619452800 0.4259 1619460000 0.4260 1619467200 0.4271 1619474400 0.4269 1619481600 0.4268 1619488800 0.4258 1619496000 0.4248 1619503200 0.4248 1619510400 0.4250 1619517600 0.4248 1619524800 0.4243 1619532000 0.4231 1619539200 0.4233 1619546400 0.4189 1619553600 0.4189 1619560800 0.4190 1619568000 0.4198 1619575200 0.4197 1619582400 0.4197 1619589600 0.4198 1619596800 0.4198 1619604000 0.4189 1619611200 0.4189 1619618400 0.4188 1619625600 0.4185 1619632800 0.4194 1619640000 0.4193 1619647200 0.4194 1619654400 0.4194 1619661600 0.4196 1619668800 0.4197 1619676000 0.4200 1619683200 0.4198 1619690400 0.4190 1619697600 0.4188 1619704800 0.4195 1619712000 0.4196 1619719200 0.4194 1619726400 0.4201 1619733600 0.4201 1619740800 0.4197 1619748000 0.4199 1619755200 0.4199 1619762400 0.4199 1619769600 0.4201 1619776800 0.4195 1619784000 0.4198 1619791200 0.4195 1619798400 0.4195 1619805600 0.4194 1619812800 0.4194 1619820000 0.4193 1619834400 0.4191 1619827200 0.4192 1619841600 0.4191 1619848800 0.4191 1619856000 0.4191 1619863200 0.4191 1619870400 0.4191 1619877600 0.4182 1619884800 0.4192 1619892000 0.4192 1619899200 0.4191 1619906400 0.4191 1619913600 0.4187 1619920800 0.4188 1619928000 0.4186 1619935200 0.4187 1619942400 0.4191 1619949600 0.4191 1619956800 0.4192 1619964000 0.4190 1619971200 0.4191 1619978400 0.4191 1619985600 0.4192 1619992800 0.4192 1620000000 0.4194 1620007200 0.4191 1620014400 0.4193 1620021600 0.4195 1620028800 0.4197 1620036000 0.4193 1620043200 0.4195 1620050400 0.4194 1620057600 0.4192 1620064800 0.4193 1620072000 0.4197 1620079200 0.4196 1620086400 0.4194 1620093600 0.4193 1620100800 0.4193 1620108000 0.4194 1620115200 0.4196 1620122400 0.4194 1620129600 0.4195 1620136800 0.4194 1620144000 0.4194 1620151200 0.4194 1620158400 0.4196 1620165600 0.4196 1620172800 0.4179 1620180000 0.4178 1620187200 0.4199 1620194400 0.4200 1620201600 0.4197 1620208800 0.4196 1620216000 0.4196 1620223200 0.4196 1620230400 0.4191 1620237600 0.4198 1620244800 0.4197 1620252000 0.4213 1620259200 0.4195 1620266400 0.5007 1620273600 0.4213 1620280800 0.4215 1620288000 0.4212 1620295200 0.4205 1620302400 0.4204 1620309600 0.4207 1620316800 0.4208 1620324000 0.4208 1620331200 0.4206 1620338400 0.4203 1620345600 0.4186 1620352800 0.4200 1620360000 0.4200 1620367200 0.4205 1620374400 0.4182 1620381600 0.4180 1620388800 0.4183 1620396000 0.4168 1620403200 0.4173 1620410400 0.4180 1620417600 0.4178 1620424800 0.4177 1620432000 0.4176 1620439200 0.4176 1620446400 0.4178 1620453600 0.4179 1620460800 0.4177 1620468000 0.4176 1620475200 0.4179 1620482400 0.4181 1620489600 0.4180 1620496800 0.4175 1620504000 0.4176 1620511200 0.4175 1620518400 0.4177 1620525600 0.4176 1620532800 0.4177 1620540000 0.4175 1620547200 0.4173 1620554400 0.4175 1620561600 0.4173 1620568800 0.4173 1620576000 0.4172 1620583200 0.4174 1620590400 0.4173 1620597600 0.4172 1620604800 0.4174 1620612000 0.4173 1620619200 0.4173 1620626400 0.4173 1620633600 0.4179 1620640800 0.4177 1620648000 0.4186 1620655200 0.4187 1620662400 0.4179 1620669600 0.4178 1620676800 0.4178 1620684000 0.4178 1620691200 0.4178 1620698400 0.4174 1620705600 0.4175 1620712800 0.4177 1620720000 0.4178 1620727200 0.4179 1620734400 0.4214 1620741600 0.4211 1620748800 0.4177 1620756000 0.4176 1620763200 0.4173 1620770400 0.4172 1620777600 0.4172 1620784800 0.4171 1620792000 0.4171 1620799200 0.4167 1620806400 0.4168 1620813600 0.4162 1620820800 0.4164 1620828000 0.4161 1620835200 0.4164 1620842400 0.4163 1620849600 0.4163 1620856800 0.4159 1620864000 0.4160 1620871200 0.4158 1620878400 0.4158 1620885600 0.4158 1620892800 0.4157 1620900000 0.4157 1620907200 0.4158 1620914400 0.4156 1620921600 0.4157 1620928800 0.4157 1620936000 0.4156 1620943200 0.4157 1620950400 0.4155 1620957600 0.4154 1620964800 0.4144 1620972000 0.4151 1620979200 0.4144 1620986400 0.4135 1620993600 0.4135 1621000800 0.4136 1621008000 0.4133 1621015200 0.4132 1621022400 0.4131 1621029600 0.4132 1621036800 0.4134 1621044000 0.4130 1621051200 0.4131 1621058400 0.4131 1621065600 0.4131 1621072800 0.4132 1621080000 0.4131 1621087200 0.4134 1621094400 0.4133 1621101600 0.4133 1621108800 0.4133 1621116000 0.4131 1621123200 0.4134 1621130400 0.4133 1621137600 0.4131 1621144800 0.4132 1621152000 0.4133 1621159200 0.4133 1621166400 0.4136 1621173600 0.4136 1621180800 0.4138 1621188000 0.4140 1621195200 0.4139 1621202400 0.4137 1621209600 0.4139 1621216800 0.4138 1621224000 0.4137 1621231200 0.4136 1621238400 0.4137 1621245600 0.4142 1621252800 0.4142 1621260000 0.4152 1621267200 0.4148 1621274400 0.4147 1621281600 0.4148 1621288800 0.4146 1621296000 0.4145 1621303200 0.4145 1621310400 0.4144 1621317600 0.4143 1621324800 0.4141 1621332000 0.4283 1621339200 0.4146 1621346400 0.4150 1621353600 0.4148 1621360800 0.4150 1621368000 0.4149 1621375200 0.4150 1621382400 0.4149 1621389600 0.4148 1621396800 0.4151 1621404000 0.4148 1621411200 0.4146 1621418400 0.4147 1621425600 0.4147 1621432800 0.4148 1621440000 0.4146 1621447200 0.4144 1621454400 0.4157 1621461600 0.4158 1621468800 0.4156 1621476000 0.4154 1621483200 0.4154 1621490400 0.4155 1621497600 0.4161 1621504800 0.4158 1621512000 0.4159 1621519200 0.4149 1621526400 0.4155 1621533600 0.4154 1621540800 0.4157 1621548000 0.4154 1621555200 0.4155 1621562400 0.4154 1621569600 0.4153 1621576800 0.4153 1621584000 0.4157 1621591200 0.4152 1621598400 0.4172 1621605600 0.4167 1621612800 0.4163 1621620000 0.4160 1621627200 0.4159 1621634400 0.4157 1621641600 0.4156 1621648800 0.4155 1621656000 0.4155 1621663200 0.4154 1621670400 0.4153 1621677600 0.4138 1621684800 0.4153 1621692000 0.4152 1621699200 0.4158 1621706400 0.4156 1621713600 0.4155 1621720800 0.4154 1621728000 0.4155 1621735200 0.4154 1621742400 0.4151 1621749600 0.4153 1621756800 0.4154 1621764000 0.4152 1621771200 0.4153 1621778400 0.4154 1621785600 0.4151 1621792800 0.4149 1621800000 0.4150 1621807200 0.4149 1621814400 0.4150 1621821600 0.4150 1621828800 0.4151 1621836000 0.4150 1621843200 0.4151 1621850400 0.4151 1621857600 0.4151 1621864800 0.4151 1621872000 0.4150 1621879200 0.4149 1621886400 0.4148 1621893600 0.4147 1621900800 0.4148 1621908000 0.4147 1621915200 0.4147 1621922400 0.4149 1621929600 0.4154 1621936800 0.4151 1621944000 0.4149 1621951200 0.4148 1621958400 0.4146 1621965600 0.4146 1621972800 0.4147 1621980000 0.4148 1621987200 0.4150 1621994400 0.4146 1622001600 0.4146 1622008800 0.4139 1622016000 0.4140 1622023200 0.4139 1622030400 0.4140 1622037600 0.4153 1622044800 0.4157 1622052000 0.4154 1622059200 0.4156 1622066400 0.4154 1622073600 0.4156 1622080800 0.4156 1622088000 0.4158 1622095200 0.4148 1622102400 0.4150 1622109600 0.4145 1622116800 0.4145 1622124000 0.4145 1622131200 0.4146 1622138400 0.4146 1622145600 0.4146 1622152800 0.4144 1622160000 0.4143 1622167200 0.4143 1622174400 0.4143 1622181600 0.4140 1622188800 0.4143 1622196000 0.4144 1622203200 0.4149 1622210400 0.5145 1622217600 0.4149 1622224800 0.4147 1622232000 0.4146 1622239200 0.4146 1622246400 0.4147 1622253600 0.4146 1622260800 0.4147 1622268000 0.4145 1622275200 0.4148 1622282400 0.4147 1622289600 0.4148 1622296800 0.4146 1622304000 0.4145 1622311200 0.4145 1622318400 0.4146 1622325600 0.4145 1622332800 0.4142 1622340000 0.4143 1622347200 0.4143 1622354400 0.4143 1622361600 0.4143 1622368800 0.4142 1622376000 0.4142 1622383200 0.4143 1622390400 0.4144 1622397600 0.4140 1622404800 0.4141 1622412000 0.4140 1622419200 0.4140 1622426400 0.4139 1622433600 0.4140 1622440800 0.4139 1622448000 0.4232 1622455200 0.4138 1622462400 0.4138 1622469600 0.4138 1622476800 0.4138 1622484000 0.4139 1622491200 0.4138 1622498400 0.4136 1622512800 0.4135 1622505600 0.4136 1622520000 0.4137 1622527200 0.4137 1622534400 0.4135 1622541600 0.4134 1622548800 0.4130 1622556000 0.4128 1622563200 0.4127 1622570400 0.4128 1622577600 0.4127 1622584800 0.4127 1622592000 0.4127 1622599200 0.4127 1622606400 0.4126 1622613600 0.4130 1622620800 0.4130 1622628000 0.4259 1622635200 0.4271 1622642400 0.4268 1622649600 0.4132 1622656800 0.4132 1622664000 0.4090 1622671200 0.4088 1622678400 0.4122 1622685600 0.4118 1622692800 0.4119 1622700000 0.4118 1622707200 0.4120 1622714400 0.4119 1622721600 0.4119 1622728800 0.4116 1622736000 0.4116 1622743200 0.4113 1622750400 0.4115 1622757600 0.4115 1622764800 0.4114 1622772000 0.4112 1622779200 0.4113 1622786400 0.4112 1622793600 0.4112 1622800800 0.4115 1622808000 0.4114 1622815200 0.4115 1622822400 0.4112 1622829600 0.4111 1622836800 0.4113 1622844000 0.4112 1622851200 0.4110 1622858400 0.4107 1622865600 0.4108 1622872800 0.4109 1622880000 0.4107 1622887200 0.4107 1622894400 0.4106 1622901600 0.4105 1622908800 0.4104 1622916000 0.4103 1622923200 0.4106 1622930400 0.4103 1622937600 0.4102 1622944800 0.4102 1622952000 0.4102 1622959200 0.4098 1622966400 0.4099 1622973600 0.4099 1622980800 0.4101 1622988000 0.4098 1622995200 0.4098 1623002400 0.4094 1623009600 0.4096 1623016800 0.4097 1623024000 0.4100 1623031200 0.4098 1623038400 0.4095 1623045600 0.4096 1623052800 0.4104 1623060000 0.4098 1623067200 0.4096 1623074400 0.4093 1623081600 0.4095 1623088800 0.4095 1623096000 0.4101 1623103200 0.4093 1623110400 0.4094 1623117600 0.4093 1623124800 0.4094 1623132000 0.4097 1623139200 0.4091 1623146400 0.4082 1623153600 0.4082 1623160800 0.4083 1623168000 0.4084 1623175200 0.4083 1623182400 0.4083 1623189600 0.4083 1623196800 0.4083 1623204000 0.4084 1623211200 0.4084 1623218400 0.4084 1623225600 0.4093 1623232800 0.4091 1623240000 0.4091 1623247200 0.4089 1623254400 0.4090 1623261600 0.4088 1623268800 0.4123 1623276000 0.4125 1623283200 0.4106 1623290400 0.4121 1623297600 0.4121 1623304800 0.4123 1623312000 0.4087 1623319200 0.4086 1623326400 0.4086 1623333600 0.4080 1623340800 0.4081 1623348000 0.4080 1623355200 0.4082 1623362400 0.4081 1623369600 0.4082 1623376800 0.4080 1623384000 0.4080 1623391200 0.4082 1623398400 0.4072 1623405600 0.4069 1623412800 0.4058 1623420000 0.4052 1623427200 0.4054 1623434400 0.4053 1623441600 0.4061 1623448800 0.4053 1623456000 0.4044 1623463200 0.4045 1623470400 0.4062 1623477600 0.4063 1623484800 0.4059 1623492000 0.4061 1623499200 0.4060 1623506400 0.4056 1623513600 0.4056 1623520800 0.4055 1623528000 0.4055 1623535200 0.4055 1623542400 0.4056 1623549600 0.4055 1623556800 0.4054 1623564000 0.4052 1623571200 0.4055 1623578400 0.4054 1623585600 0.4054 1623592800 0.4052 1623600000 0.4053 1623607200 0.4053 1623614400 0.4052 1623621600 0.4052 1623628800 0.4050 1623636000 0.4049 1623643200 0.4050 1623650400 0.4049 1623657600 0.4050 1623664800 0.4050 1623672000 0.4045 1623679200 0.4052 1623686400 0.4052 1623693600 0.4050 1623700800 0.4052 1623708000 0.4051 1623715200 0.4053 1623722400 0.4055 1623729600 0.4044 1623736800 0.4052 1623744000 0.4052 1623751200 0.4050 1623758400 0.4051 1623765600 0.4050 1623772800 0.4054 1623780000 0.5276 1623787200 0.4054 1623794400 0.4054 1623801600 0.4054 1623808800 0.4054 1623816000 0.4055 1623823200 0.4055 1623830400 0.4052 1623837600 0.4039 1623844800 0.4039 1623852000 0.4036 1623859200 0.4036 1623866400 0.4036 1623873600 0.4034 1623880800 0.4037 1623888000 0.4034 1623895200 0.4035 1623902400 0.4036 1623909600 0.4039 1623916800 0.4037 1623924000 0.4056 1623931200 0.4047 1623938400 0.4045 1623945600 0.4046 1623952800 0.4046 1623960000 0.4045 1623967200 0.4044 1623974400 0.4044 1623981600 0.4044 1623988800 0.4044 1623996000 0.4043 1624003200 0.4044 1624010400 0.4043 1624017600 0.4045 1624024800 0.3993 1624032000 0.3991 1624039200 0.3909 1624046400 0.3895 1624053600 0.3893 1624060800 0.3893 1624068000 0.3885 1624075200 0.3885 1624082400 0.3885 1624089600 0.3887 1624096800 0.3890 1624104000 0.3889 1624111200 0.3889 1624118400 0.3890 1624125600 0.3887 1624132800 0.3888 1624140000 0.3887 1624147200 0.3888 1624154400 0.3889 1624161600 0.3893 1624168800 0.3895 1624176000 0.3892 1624183200 0.3891 1624190400 0.3890 1624197600 0.3888 1624204800 0.3882 1624212000 0.3879 1624219200 0.3887 1624226400 0.3888 1624233600 0.3890 1624240800 0.3891 1624248000 0.3888 1624255200 0.3888 1624262400 0.3888 1624269600 0.3888 1624276800 0.3880 1624284000 0.3887 1624291200 0.3889 1624298400 0.3890 1624305600 0.3888 1624312800 0.3889 1624320000 0.3895 1624327200 0.3886 1624334400 0.3887 1624341600 0.3897 1624348800 0.3897 1624356000 0.3904 1624363200 0.3904 1624370400 0.3903 1624377600 0.3902 1624384800 0.3902 1624392000 0.3902 1624399200 0.3901 1624406400 0.3917 1624413600 0.3901 1624420800 0.3905 1624428000 0.3904 1624435200 0.4083 1624442400 0.3894 1624449600 0.3902 1624456800 0.3901 1624464000 0.3917 1624471200 0.3915 1624478400 0.3907 1624485600 0.3909 1624492800 0.3906 1624500000 0.3905 1624507200 0.3896 1624514400 0.3897 1624521600 0.3897 1624528800 0.3895 1624536000 0.3896 1624543200 0.3898 1624550400 0.3899 1624557600 0.3898 1624564800 0.3898 1624572000 0.3897 1624579200 0.3895 1624586400 0.3895 1624593600 0.3897 1624600800 0.3895 1624608000 0.3904 1624615200 0.3904 1624622400 0.3904 1624629600 0.3902 1624636800 0.3910 1624644000 0.3909 1624651200 0.3909 1624658400 0.3908 1624665600 0.3908 1624672800 0.3907 1624680000 0.3908 1624687200 0.3908 1624694400 0.3908 1624701600 0.3908 1624708800 0.3907 1624716000 0.3906 1624723200 0.3906 1624730400 0.3907 1624737600 0.3908 1624744800 0.3909 1624752000 0.3910 1624759200 0.3909 1624766400 0.3910 1624773600 0.3912 1624780800 0.3911 1624788000 0.3914 1624795200 0.3915 1624802400 0.3912 1624809600 0.3912 1624816800 0.3912 1624824000 0.3914 1624831200 0.3913 1624838400 0.3913 1624845600 0.3913 1624852800 0.3913 1624860000 0.3914 1624867200 0.3912 1624874400 0.3910 1624881600 0.3894 1624888800 0.3892 1624896000 0.3896 1624903200 0.3896 1624910400 0.3897 1624917600 0.3894 1624924800 0.3893 1624932000 0.3883 1624939200 0.3892 1624946400 0.3891 1624953600 0.3894 1624960800 0.3893 1624968000 0.3893 1624975200 0.3883 1624982400 0.3890 1624989600 0.3890 1624996800 0.3905 1625004000 0.3905 1625011200 0.3907 1625018400 0.3897 1625025600 0.3903 1625032800 0.3897 1625040000 0.3898 1625047200 0.3886 1625054400 0.3884 1625061600 0.4011 1625068800 0.4011 1625076000 0.4011 1625083200 0.4012 1625090400 0.4010 1625104800 0.4961 1625112000 0.4010 1625097600 0.4009 1625119200 0.4009 1625126400 0.4011 1625133600 0.4026 1625140800 0.4024 1625148000 0.4022 1625155200 0.4022 1625162400 0.4006 1625169600 0.4006 1625176800 0.4023 1625184000 0.4021 1625191200 0.3894 1625198400 0.3895 1625205600 0.3895 1625212800 0.3896 1625220000 0.3895 1625227200 0.3892 1625234400 0.3906 1625241600 0.3905 1625248800 0.3905 1625256000 0.3900 1625263200 0.3902 1625270400 0.3902 1625277600 0.3904 1625284800 0.3901 1625292000 0.3902 1625299200 0.3902 1625306400 0.3900 1625313600 0.3902 1625320800 0.3901 1625328000 0.3903 1625335200 0.3901 1625342400 0.3903 1625349600 0.3902 1625356800 0.3911 1625364000 0.3908 1625371200 0.3908 1625378400 0.3907 1625385600 0.3908 1625392800 0.3906 1625400000 0.3907 1625407200 0.3907 1625414400 0.3900 1625421600 0.3909 1625428800 0.3908 1625436000 0.3907 1625443200 0.3907 1625450400 0.3909 1625457600 0.3910 1625464800 0.3908 1625472000 0.3909 1625479200 0.3907 1625486400 0.3907 1625493600 0.3913 1625500800 0.3922 1625508000 0.3921 1625515200 0.3924 1625522400 0.3924 1625529600 0.3922 1625536800 0.3921 1625544000 0.3922 1625551200 0.3954 1625558400 0.4904 1625565600 0.4899 1625688000 0.3910 1625695200 0.3919 1625702400 0.3919 1625709600 0.3911 1625716800 0.3909 1625724000 0.3919 1625731200 0.3917 1625738400 0.3907 1625745600 0.3905 1625752800 0.3897 1625760000 0.3916 1625767200 0.3898 1625774400 0.3890 1625781600 0.3913 1625788800 0.3918 1625796000 0.3900 1625803200 0.3899 1625810400 0.3911 1625817600 0.3918 1625824800 0.3909 1625832000 0.3910 1625839200 0.3918 1625846400 0.3917 1625853600 0.3909 1625860800 0.3913 1625868000 0.3921 1625875200 0.3921 1625882400 0.3901 1625889600 0.3902 1625896800 0.3916 1625904000 0.3911 1625911200 0.3901 1625918400 0.3902 1625925600 0.3911 1625932800 0.3909 1625940000 0.3893 1625947200 0.3903 1625954400 0.3918 1625961600 0.3917 1625968800 0.3904 1625976000 0.3905 1625983200 0.3915 1625990400 0.3916 1625997600 0.3898 1626004800 0.3844 1626012000 0.3851 1626019200 0.3861 1626026400 0.3876 1626033600 0.3877 1626040800 0.3892 1626048000 0.3892 1626055200 0.3879 1626062400 0.3880 1626069600 0.3892 1626076800 0.3894 1626084000 0.3883 1626091200 0.3883 1626098400 0.3899 1626105600 0.3899 1626112800 0.3900 1626120000 0.3901 1626127200 0.3901 1626134400 0.3901 1626141600 0.3900 1626148800 0.3902 1626156000 0.3901 1626163200 0.3899 1626170400 0.3900 1626177600 0.3900 1626184800 0.3899 1626192000 0.3900 1626199200 0.3891 1626206400 0.3899 1626213600 0.3897 1626220800 0.3900 1626228000 0.3897 1626235200 0.3890 1626242400 0.3903 1626249600 0.3893 1626256800 0.3886 1626264000 0.3892 1626271200 0.3889 1626278400 0.3882 1626285600 0.3889 1626292800 0.3891 1626300000 0.3890 1626307200 0.3888 1626314400 0.3888 1626321600 0.3890 1626328800 0.3890 1626336000 0.3882 1626343200 0.3887 1626350400 0.3884 1626357600 0.3885 1626364800 0.3885 1626372000 0.3876 1626379200 0.3877 1626386400 0.3883 1626393600 0.3878 1626400800 0.3883 1626408000 0.3884 1626415200 0.3884 1626422400 0.3884 1626429600 0.3874 1626436800 0.3874 1626444000 0.4140 1626451200 0.3883 1626458400 0.3890 1626465600 0.3891 1626472800 0.3888 1626480000 0.3888 1626487200 0.3880 1626494400 0.3888 1626501600 0.3888 1626508800 0.3889 1626516000 0.3889 1626523200 0.3891 1626530400 0.3889 1626537600 0.3891 1626544800 0.3881 1626552000 0.3883 1626559200 0.3882 1626566400 0.3884 1626573600 0.3888 1626580800 0.3892 1626588000 0.3891 1626595200 0.3884 1626602400 0.3890 1626609600 0.3884 1626616800 0.3883 1626624000 0.3884 1626631200 0.3883 1626638400 0.3884 1626645600 0.3891 1626652800 0.3896 1626660000 0.3888 1626667200 0.3896 1626674400 0.3897 1626681600 0.3899 1626688800 0.3913 1626696000 0.3913 1626703200 0.3912 1626710400 0.3912 1626717600 0.3910 1626724800 0.3896 1626732000 0.3898 1626739200 0.3896 1626746400 0.3895 1626753600 0.3889 1626760800 0.3898 1626768000 0.3902 1626775200 0.3899 1626782400 0.3901 1626789600 0.3900 1626796800 0.3899 1626804000 0.3896 1626811200 0.3897 1626818400 0.3898 1626825600 0.3897 1626832800 0.3897 1626840000 0.3899 1626847200 0.3898 1626854400 0.3900 1626861600 0.3900 1626868800 0.3902 1626876000 0.3903 1626883200 0.3902 1626890400 0.3899 1626897600 0.3900 1626904800 0.4781 1626912000 0.3900 1626919200 0.3900 1626926400 0.3901 1626933600 0.3903 1626940800 0.3913 1626948000 0.3909 1626955200 0.3910 1626962400 0.3909 1626969600 0.3909 1626976800 0.3908 1626984000 0.3901 1626991200 0.3907 1626998400 0.3905 1627005600 0.3905 1627012800 0.3906 1627020000 0.3897 1627027200 0.3896 1627034400 0.3906 1627041600 0.3906 1627048800 0.3904 1627056000 0.3906 1627063200 0.3904 1627070400 0.3911 1627077600 0.3902 1627084800 0.3912 1627092000 0.3905 1627099200 0.3912 1627106400 0.3911 1627113600 0.3912 1627120800 0.3911 1627128000 0.3912 1627135200 0.3912 1627142400 0.3906 1627149600 0.3905 1627156800 0.3906 1627164000 0.3913 1627171200 0.3913 1627178400 0.3911 1627185600 0.3911 1627192800 0.3913 1627200000 0.3911 1627207200 0.3911 1627214400 0.3911 1627221600 0.3911 1627228800 0.3914 1627236000 0.3905 1627243200 0.3916 1627250400 0.3903 1627257600 0.3912 1627264800 0.3910 1627272000 0.3911 1627279200 0.3911 1627286400 0.3911 1627293600 0.3910 1627300800 0.3908 1627308000 0.3910 1627315200 0.3894 1627322400 0.3901 1627329600 0.3903 1627336800 0.3894 1627344000 0.3905 1627351200 0.3903 1627358400 0.3904 1627365600 0.3903 1627372800 0.3902 1627380000 0.3901 1627387200 0.3901 1627394400 0.3895 1627401600 0.3902 1627408800 0.3900 1627416000 0.3903 1627423200 0.3893 1627430400 0.3911 1627437600 0.3912 1627444800 0.3911 1627452000 0.3912 1627459200 0.3910 1627466400 0.3908 1627473600 0.3902 1627480800 0.3908 1627488000 0.3908 1627495200 0.3904 1627502400 0.3906 1627509600 0.3906 1627516800 0.3905 1627524000 0.3905 1627531200 0.3899 1627538400 0.3900 1627545600 0.3901 1627552800 0.3909 1627560000 0.3907 1627567200 0.3897 1627574400 0.3904 1627581600 0.3896 1627588800 0.3896 1627596000 0.3896 1627603200 0.3896 1627610400 0.3896 1627617600 0.3896 1627624800 0.3900 1627632000 0.3898 1627639200 0.3897 1627646400 0.3900 1627653600 0.3896 1627660800 0.3888 1627668000 0.3887 1627675200 0.3889 1627682400 0.3889 1627689600 0.3889 1627696800 0.3890 1627704000 0.3890 1627711200 0.3897 1627718400 0.3899 1627725600 0.3890 1627732800 0.3891 1627740000 0.3891 1627747200 0.3892 1627754400 0.3884 1627761600 0.3893 1627768800 0.3885 1627783200 0.3892 1627790400 0.3885 1627797600 0.3893 1627804800 0.3893 1627812000 0.3892 1627819200 0.3893 1627826400 0.3893 1627833600 0.3894 1627840800 0.3893 1627848000 0.3894 1627855200 0.3885 1627862400 0.3893 1627869600 0.3894 1627876800 0.3894 1627884000 0.3896 1627891200 0.3894 1627898400 0.3884 1627905600 0.3886 1627912800 0.3892 1627920000 0.3884 1627927200 0.3892 1627934400 0.3895 1627941600 0.3893 1627948800 0.3894 1627956000 0.3893 1627963200 0.3895 1627970400 0.3896 1627977600 0.3896 1627984800 0.3894 1627992000 0.3897 1627999200 0.3886 1628006400 0.3886 1628013600 0.3885 1628020800 0.3887 1628028000 0.3884 1628035200 0.3885 1628042400 0.3887 1628049600 0.3888 1628056800 0.3886 1628064000 0.3887 1628071200 0.3879 1628078400 0.3897 1628085600 0.3891 1628092800 0.3893 1628100000 0.3889 1628107200 0.3890 1628114400 0.3889 1628121600 0.3888 1628128800 0.3887 1628136000 0.3890 1628143200 0.3880 1628150400 0.3881 1628157600 0.3879 1628164800 0.3873 1628172000 0.3878 1628179200 0.3880 1628186400 0.3876 1628193600 0.3876 1628200800 0.3876 1628208000 0.3878 1628215200 0.3875 1628222400 0.3876 1628229600 0.4022 1628236800 0.3876 1628244000 0.3876 1628251200 0.3869 1628258400 0.3873 1628265600 0.3875 1628272800 0.3873 1628280000 0.3874 1628287200 0.3876 1628294400 0.3876 1628301600 0.3873 1628308800 0.3876 1628316000 0.3875 1628323200 0.3874 1628330400 0.3865 1628337600 0.3865 1628344800 0.3864 1628352000 0.3858 1628359200 0.3865 1628366400 0.3856 1628373600 0.3863 1628380800 0.3856 1628388000 0.3863 1628395200 0.3863 1628402400 0.3855 1628409600 0.3863 1628416800 0.3864 1628424000 0.3865 1628431200 0.3863 1628438400 0.3864 1628445600 0.3864 1628452800 0.3864 1628460000 0.3863 1628467200 0.3863 1628474400 0.3863 1628481600 0.3865 1628488800 0.3865 1628496000 0.3864 1628503200 0.3856 1628510400 0.3851 1628517600 0.3860 1628524800 0.3858 1628532000 0.3853 1628539200 0.3860 1628546400 0.3866 1628553600 0.3867 1628560800 0.3866 1628568000 0.3866 1628575200 0.3868 1628582400 0.3869 1628589600 0.3865 1628596800 0.3865 1628604000 0.3861 1628611200 0.3860 1628618400 0.3860 1628625600 0.3861 1628632800 0.3860 1628640000 0.3861 1628647200 0.3859 1628654400 0.3852 1628661600 0.3862 1628668800 0.3861 1628676000 0.3861 1628683200 0.3861 1628690400 0.3859 1628697600 0.3861 1628704800 0.3858 1628712000 0.3851 1628719200 0.3846 1628726400 0.3850 1628733600 0.3848 1628740800 0.3848 1628748000 0.3849 1628755200 0.3852 1628762400 0.3850 1628769600 0.3850 1628776800 0.3845 1628784000 0.3847 1628791200 0.3845 1628798400 0.3848 1628805600 0.3839 1628812800 0.3972 1628820000 0.3847 1628827200 0.3825 1628834400 0.3848 1628841600 0.3847 1628848800 0.3846 1628856000 0.3845 1628863200 0.3844 1628870400 0.3845 1628877600 0.3836 1628884800 0.3844 1628892000 0.3843 1628899200 0.3844 1628906400 0.3845 1628913600 0.3856 1628920800 0.3855 1628928000 0.3866 1628935200 0.3860 1628942400 0.3861 1628949600 0.3860 1628956800 0.3849 1628964000 0.3848 1628971200 0.3849 1628978400 0.3850 1628985600 0.3851 1628992800 0.3848 1629007200 0.3849 1629014400 0.3850 1629028800 0.3852 1629036000 0.3851 1629043200 0.3851 1629050400 0.3849 1629057600 0.3850 1629064800 0.3849 1629072000 0.3851 1629079200 0.3850 1629086400 0.3850 1629093600 0.3851 1629100800 0.3851 1629108000 0.3839 1629115200 0.3840 1629122400 0.3846 1629129600 0.3849 1629136800 0.3850 1629144000 0.3849 1629151200 0.3848 1629158400 0.3850 1629165600 0.3849 1629172800 0.3838 1629208800 0.3835 1629216000 0.3844 1629223200 0.3836 1629230400 0.3836 1629237600 0.3842 1629244800 0.3843 1629252000 0.3842 1629259200 0.3843 1629266400 0.3846 1629273600 0.3845 1629280800 0.3845 1629288000 0.3845 1629295200 0.3843 1629302400 0.3846 1629309600 0.3849 1629316800 0.3851 1629324000 0.3848 1629331200 0.3849 1629338400 0.3847 1629345600 0.3849 1629352800 0.3849 1629360000 0.3848 1629374400 0.3849 1629381600 0.3857 1629388800 0.3857 1629396000 0.3853 1629403200 0.3853 1629410400 0.3852 1629417600 0.3846 1629424800 0.3846 1629432000 0.3845 1629439200 0.3845 1629446400 0.3846 1629453600 0.3844 1629460800 0.3844 1629468000 0.3843 1629540000 0.3849 1629576000 0.3849 1629583200 0.3849 1629590400 0.3850 1629597600 0.3851 1629820800 0.3848 1629828000 0.3840 1629835200 0.3859 1629842400 0.1797 1629849600 0.3865 1629856800 0.3861 1629864000 0.3871 1629871200 0.3853 1629878400 0.3864 1629885600 0.3874 1629892800 0.3884 1629900000 0.3967 1629907200 0.3965 1629914400 0.3861 1629921600 0.3863 1629928800 0.3861 1629936000 0.3860 1629943200 0.3861 1629950400 0.3861 1629957600 0.3871 1629964800 0.3861 1629972000 0.3862 1629979200 0.3864 1629986400 0.3862 1629993600 0.3869 1630000800 0.3902 1630008000 0.3902 1630015200 0.3900 1630022400 0.3714 1630029600 0.3714 1630036800 0.3713 1630044000 0.3714 1630051200 0.3712 1630058400 0.3711 1630065600 0.3710 1630072800 0.3709 1630080000 0.3708 1630087200 0.3708 1630094400 0.3710 1630101600 0.3709 1630108800 0.3708 1630116000 0.3707 1630123200 0.3708 1630130400 0.3706 1630137600 0.3707 1630144800 0.3707 1630152000 0.3708 1630159200 0.3713 1630166400 0.3712 1630173600 0.3715 1630180800 0.3714 1630188000 0.3714 1630195200 0.3707 1630202400 0.3712 1630209600 0.3706 1630216800 0.3713 1630224000 0.3713 1630231200 0.3713 1630238400 0.3713 1630245600 0.3706 1630252800 0.3714 1630260000 0.3713 1630267200 0.3706 1630274400 0.3704 1630281600 0.3705 1630288800 0.3704 1630296000 0.3706 1630303200 0.3713 1630310400 0.3718 1630317600 0.3715 1630324800 0.3677 1630332000 0.3685 1630339200 0.3685 1630346400 0.3684 1630353600 0.3684 1630360800 0.3683 1630368000 0.3682 1630375200 0.3683 1630382400 0.3683 1630389600 0.3681 1630396800 0.3682 1630404000 0.3683 1630411200 0.3683 1630418400 0.3680 1630425600 0.3679 1630432800 0.3680 1630440000 0.3681 1630447200 0.3681 1630461600 0.3678 1630468800 0.3677 1630476000 0.3677 1630483200 0.3679 1630490400 0.3678 1630497600 0.3678 1630504800 0.3670 1630512000 0.3678 1630519200 0.3669 1630526400 0.3679 1630533600 0.3679 1630540800 0.3679 1630548000 0.3679 1630555200 0.3678 1630562400 0.3691 1630569600 0.3682 1630576800 0.3678 1630584000 0.3677 1630591200 0.3668 1630598400 0.3675 1630605600 0.3677 1630612800 0.3677 1630620000 0.3675 1630627200 0.3677 1630634400 0.3677 1630641600 0.3677 1630648800 0.3677 1630656000 0.3676 1630663200 0.3676 1630670400 0.3675 1630677600 0.3675 1630684800 0.3676 1630692000 0.3676 1630699200 0.3678 1630706400 0.3675 1630713600 0.3674 1630720800 0.3673 1630728000 0.3674 1630735200 0.3673 1630742400 0.3674 1630749600 0.3673 1630756800 0.3675 1630764000 0.3675 1630771200 0.3676 1630778400 0.3675 1630785600 0.3676 1630792800 0.3669 1630800000 0.3676 1630807200 0.3668 1630814400 0.3675 1630821600 0.3674 1630828800 0.3676 1630836000 0.3675 1630843200 0.3674 1630850400 0.3673 1630857600 0.3674 1630864800 0.3674 1630872000 0.3704 1630879200 0.3704 1630886400 0.3697 1630893600 0.3706 1630900800 0.3706 1630908000 0.3705 1630915200 0.3705 1630922400 0.3689 1630929600 0.3704 1630936800 0.3795 1630944000 0.3794 1630951200 0.3795 1630958400 0.3795 1630965600 0.3794 1630972800 0.3795 1630980000 0.3794 1630987200 0.3794 1630994400 0.3796 1631001600 0.3796 1631008800 0.3795 1631016000 0.3795 1631023200 0.3794 1631030400 0.3788 1631037600 0.3795 1631044800 0.3825 1631052000 0.3825 1631059140 0.3826 1631066400 0.3825 1631073600 0.3826 1631080800 0.3827 1631088000 0.3824 1631095200 0.3823 1631102400 0.3824 1631109600 0.3821 1631116800 0.3823 1631124000 0.3823 1631131200 0.3823 1631138400 0.3822 1631145600 0.3822 1631152800 0.3821 1631160000 0.3821 1631167200 0.3824 1631174400 0.3822 1631181600 0.3824 1631188800 0.3828 1631196000 0.3822 1631203200 0.3817 1631210400 0.3808 1631217600 0.3807 1631224800 0.3806 1631232000 0.3807 1631239200 0.3806 1631246400 0.3807 1631253600 0.3808 1631260800 0.3807 1631268000 0.3805 1631275200 0.3806 1631282400 0.3804 1631289600 0.3804 1631296800 0.3805 1631304000 0.3806 1631311200 0.3806 1631318400 0.3805 1631325600 0.3804 1631332800 0.3806 1631340000 0.3797 1631347200 0.3806 1631354400 0.3804 1631361600 0.3805 1631368800 0.3803 1631376000 0.3803 1631383200 0.3802 1631390400 0.3796 1631397600 0.3806 1631404800 0.3808 1631412000 0.3796 1631419200 0.3801 1631426400 0.3801 1631433600 0.3801 1631440800 0.3801 1631448000 0.3803 1631455200 0.3801 1631462400 0.3801 1631469600 0.3801 1631476800 0.3801 1631484000 0.3801 1631491200 0.3794 1631498400 0.3800 1631505600 0.3801 1631512800 0.3802 1631520000 0.3803 1631527200 0.3803 1631534400 0.4883 1631541600 0.4878 1631548800 0.4889 1631556000 0.4885 1631563200 0.4851 1631570400 0.4835 1631577600 0.4850 1631584800 0.3801 1631592000 0.3801 1631599200 0.3800 1631606400 0.3801 1631613600 0.3800 1631620800 0.3802 1631628000 0.3800 1631635200 0.3797 1631642400 0.3801 1631649600 0.3800 1631656800 0.3808 1631664000 0.3808 1631671200 0.3809 1631678400 0.3809 1631685600 0.3810 1631692800 0.3809 1631700000 0.3800 1631707200 0.3800 1631714400 0.3799 1631721600 0.3800 1631728800 0.3800 1631736000 0.3799 1631743200 0.3795 1631750400 0.3791 1631757600 0.3791 1631764800 0.3794 1631772000 0.3793 1631779200 0.3793 1631786400 0.3793 1631793600 0.3792 1631800800 0.3790 1631808000 0.3797 1631815200 0.3798 1631822400 0.3798 1631829600 0.3798 1631836800 0.3798 1631844000 0.3789 1631851200 0.3797 1631858400 0.3797 1631865600 0.3797 1631872800 0.3795 1631880000 0.3794 1631887200 0.3793 1631894400 0.3794 1631901600 0.3795 1631908800 0.3795 1631916000 0.3795 1631923200 0.3797 1631930400 0.3796 1631937600 0.3797 1631944800 0.3797 1631952000 0.3798 1631959200 0.3797 1631966400 0.3797 1631973600 0.3797 1631980800 0.3795 1631988000 0.3794 1631995200 0.3795 1632002400 0.3794 1632009600 0.3795 1632016800 0.3793 1632024000 0.3792 1632031200 0.3792 1632038400 0.3795 1632045600 0.3793 1632052800 0.3792 1632060000 0.3791 1632067200 0.3792 1632074400 0.3792 1632081600 0.3792 1632088800 0.3792 1632096000 0.3792 1632103200 0.3791 1632110400 0.3784 1632117600 0.3791 1632124800 0.3793 1632132000 0.3793 1632139200 0.3794 1632146400 0.3791 1632153600 0.3792 1632160800 0.3791 1632168000 0.3792 1632175200 0.3791 1632182400 0.3791 1632189600 0.3788 1632196800 0.3789 1632204000 0.3789 1632211200 0.3789 1632218400 0.3790 1632225600 0.3789 1632232800 0.3788 1632240000 0.3794 1632247200 0.3794 1632254400 0.3796 1632261600 0.3800 1632268800 0.3793 1632276000 0.3794 1632283200 0.3795 1632290400 0.3796 1632297600 0.3796 1632304800 0.3794 1632312000 0.3793 1632319200 0.3790 1632326400 0.3783 1632333600 0.3789 1632340800 0.3788 1632348000 0.3781 1632355200 0.3788 1632362400 0.3788 1632369600 0.3774 1632376800 0.3791 1632384000 0.3789 1632391200 0.3787 1632398400 0.3785 1632405600 0.3816 1632412800 0.3817 1632420000 0.3814 1632427200 0.3815 1632434400 0.3813 1632441600 0.3814 1632448800 0.3815 1632456000 0.3816 1632463200 0.3816 1632470400 0.3817 1632477600 0.3816 1632484800 0.3818 1632492000 0.3814 1632499200 0.3815 1632506400 0.3818 1632513600 0.3818 1632520800 0.3816 1632528000 0.3816 1632535200 0.3815 1632542400 0.3815 1632549600 0.3814 1632556800 0.3815 1632564000 0.3814 1632571200 0.3815 1632578400 0.3815 1632585600 0.3816 1632592800 0.3815 1632600000 0.3817 1632607200 0.3817 1632614400 0.3816 1632621600 0.3815 1632628800 0.3816 1632636000 0.3817 1632643200 0.3815 1632650400 0.3814 1632657600 0.3815 1632664800 0.3815 1632672000 0.3815 1632679200 0.3802 1632686400 0.3802 1632693600 0.3801 1632700800 0.3804 1632708000 0.3802 1632715200 0.3802 1632722400 0.3802 1632729600 0.3804 1632736800 0.3801 1632744000 0.3802 1632751200 0.3802 1632758400 0.3796 1632765600 0.3802 1632772800 0.3788 1632780000 0.3800 1632787200 0.3793 1632794400 0.3800 1632801600 0.3801 1632808800 0.3793 1632816000 0.3805 1632823200 0.3796 1632830400 0.3796 1632837600 0.3804 1632844800 0.3804 1632852000 0.3803 1632859200 0.3809 1632866400 0.3816 1632873600 0.3817 1632880800 0.3817 1632888000 0.3818 1632895200 0.3811 1632902400 0.3819 1632909600 0.3818 1632916800 0.3812 1632924000 0.3810 1632931200 0.3818 1632938400 0.3817 1632945600 0.3817 1632952800 0.3807 1632960000 0.3812 1632967200 0.3815 1632974400 0.3822 1632981600 0.3813 1632988800 0.3807 1632996000 0.3805 1633003200 0.3815 1633010400 0.3804 1633017600 0.3814 1633024800 0.3805 1633032000 0.3813 1633039200 0.3812 1633053600 0.3804 1633060800 0.3805 1633068000 0.3805 1633075200 0.3805 1633082400 0.3804 1633089600 0.3804 1633096800 0.3808 1633104000 0.3802 1633111200 0.3803 1633118400 0.3804 1633125600 0.3802 1633132800 0.3810 1633140000 0.3803 1633147200 0.3810 1633154400 0.3802 1633161600 0.3802 1633168800 0.3800 1633176000 0.3801 1633183200 0.3807 1633190400 0.3800 1633197600 0.3800 1633204800 0.3809 1633212000 0.3801 1633219200 0.3795 1633226400 0.3791 1633233600 0.3799 1633240800 0.3799 1633248000 0.3807 1633255200 0.3802 1633262400 0.3808 1633269600 0.3806 1633276800 0.3801 1633284000 0.3803 1633291200 0.3812 1633298400 0.3811 1633305600 0.3814 1633312800 0.3813 1633320000 0.3813 1633327200 0.3804 1633334400 0.3812 1633341600 0.3804 1633348800 0.3802 1633356000 0.3808 1633363200 0.3810 1633370400 0.3806 1633377600 0.3813 1633384800 0.3813 1633392000 0.3813 1633399200 0.3804 1633406400 0.3805 1633413600 0.3815 1633420800 0.3814 1633428000 0.3803 1633435200 0.3812 1633442400 0.3810 1633449600 0.3810 1633456800 0.3810 1633464000 0.3813 1633471200 0.3809 1633478400 0.3803 1633485600 0.3809 1633492800 0.3809 1633500000 0.3801 1633507200 0.3811 1633514400 0.3810 1633521600 0.3802 1633528800 0.3810 1633536000 0.3809 1633543200 0.3802 1633550400 0.3811 1633557600 0.3809 1633564800 0.3801 1633572000 0.3809 1633579200 0.3810 1633586400 0.3809 1633593600 0.3804 1633600800 0.3809 1633608000 0.3802 1633615200 0.3837 1633622400 0.3830 1633629600 0.3865 1633636800 0.3871 1633644000 0.3818 1633651200 0.3834 1633658400 0.3825 1633665600 0.3831 1633672800 0.3832 1633680000 0.3826 1633687200 0.3833 1633694400 0.3823 1633701600 0.3822 1633708800 0.3832 1633716000 0.3833 1633723200 0.3832 1633730400 0.3830 1633737600 0.3832 1633744800 0.3830 1633752000 0.3823 1633759200 0.3824 1633766400 0.3831 1633773600 0.3832 1633780800 0.3832 1633788000 0.3829 1633795200 0.3831 1633802400 0.3824 1633809600 0.3832 1633816800 0.3831 1633824000 0.3833 1633831200 0.3832 1633838400 0.3833 1633845600 0.3825 1633852800 0.3833 1633860000 0.3831 1633867200 0.3824 1633874400 0.3832 1633881600 0.3824 1633888800 0.3823 1633896000 0.3832 1633903200 0.3824 1633910400 0.3834 1633917600 0.3825 1633924800 0.3825 1633932000 0.3832 1633939200 0.3826 1633946400 0.3832 1633953600 0.3825 1633960800 0.3823 1633968000 0.3830 1633975200 0.3822 1633982400 0.3830 1633989600 0.3830 1633996800 0.3823 1634004000 0.3821 1634011200 0.3823 1634018400 0.3824 1634025600 0.3830 1634032800 0.3831 1634040000 0.3822 1634047200 0.3822 1634054400 0.3830 1634061600 0.3829 1634068800 0.3828 1634076000 0.3825 1634083200 0.3826 1634090400 0.3825 1634097600 0.3824 1634104800 0.3817 1634112000 0.3815 1634119200 0.3814 1634126400 0.3821 1634133600 0.3817 1634140800 0.3825 1634148000 0.3824 1634155200 0.3818 1634162400 0.3817 1634169600 0.3825 1634176800 0.3823 1634184000 0.3816 1634191200 0.3826 1634198400 0.3817 1634205600 0.3817 1634212800 0.3823 1634220000 0.3823 1634227200 0.3822 1634234400 0.3826 1634241600 0.3796 1634248800 0.3801 1634256000 0.3827 1634263200 0.3824 1634270400 0.3817 1634277600 0.3825 1634284800 0.3818 1634292000 0.3816 1634299200 0.3824 1634306400 0.3824 1634313600 0.3824 1634320800 0.3817 1634328000 0.3823 1634335200 0.3825 1634342400 0.3826 1634349600 0.3823 1634356800 0.3817 1634364000 0.3823 1634371200 0.3816 1634378400 0.3815 1634385600 0.3823 1634392800 0.3822 1634400000 0.3824 1634407200 0.3823 1634414400 0.3817 1634421600 0.3822 1634428800 0.3823 1634436000 0.3821 1634443200 0.3815 1634450400 0.3822 1634457600 0.3815 1634464800 0.3815 1634472000 0.3815 1634479200 0.3830 1634486400 0.3831 1634493600 0.3814 1634500800 0.3822 1634508000 0.3821 1634515200 0.3814 1634522400 0.3821 1634529600 0.3821 1634536800 0.3819 1634544000 0.3820 1634551200 0.3813 1634558400 0.3812 1634565600 0.3819 1634572800 0.3818 1634580000 0.3809 1634587200 0.3818 1634594400 0.3853 1634601600 0.3818 1634608800 0.3818 1634616000 0.3818 1634623200 0.3819 1634630400 0.3816 1634637600 0.3824 1634644800 0.3812 1634652000 0.3819 1634659200 0.3818 1634666400 0.3817 1634673600 0.3813 1634680800 0.3810 1634688000 0.3818 1634695200 0.3818 1634702400 0.3818 1634709600 0.3809 1634716800 0.3806 1634724000 0.3803 1634731200 0.3802 1634738400 0.3786 1634745600 0.3792 1634752800 0.3791 1634760000 0.3783 1634767200 0.3783 1634774400 0.3790 1634781600 0.3782 1634788800 0.3776 1634796000 0.3791 1634803200 0.3799 1634810400 0.3797 1634817600 0.3813 1634824800 0.3805 1634832000 0.3829 1634839200 0.3823 1634846400 0.3823 1634853600 0.3815 1634860800 0.3831 1634868000 0.3830 1634875200 0.3831 1634882400 0.3830 1634889600 0.3817 1634896800 0.3830 1634904000 0.3830 1634911200 0.3822 1634918400 0.3822 1634925600 0.3828 1634932800 0.3823 1634940000 0.3830 1634947200 0.3822 1634954400 0.3833 1634961600 0.3826 1634968800 0.3826 1634976000 0.3827 1634983200 0.3833 1634990400 0.3827 1634997600 0.3826 1635004800 0.3816 1635012000 0.3800 1635019200 0.3802 1635026400 0.3800 1635033600 0.3801 1635040800 0.3801 1635048000 0.3805 1635055200 0.3805 1635062400 0.3806 1635069600 0.3797 1635076800 0.3804 1635084000 0.3793 1635091200 0.3794 1635098400 0.3800 1635105600 0.3793 1635112800 0.3794 1635120000 0.3801 1635127200 0.3794 1635134400 0.3801 1635141600 0.3801 1635148800 0.3802 1635156000 0.3800 1635163200 0.3803 1635170400 0.3816 1635177600 0.3809 1635184800 0.3809 1635192000 0.3809 1635199200 0.3817 1635206400 0.3811 1635213600 0.3809 1635220800 0.3816 1635228000 0.3816 1635235200 0.3809 1635242400 0.3807 1635249600 0.3806 1635256800 0.3811 1635264000 0.3806 1635271200 0.3816 1635278400 0.3815 1635285600 0.3806 1635292800 0.3813 1635300000 0.3813 1635307200 0.3811 1635314400 0.3802 1635321600 0.3803 1635328800 0.3792 1635336000 0.3799 1635343200 0.3826 1635350400 0.3827 1635357600 0.3850 1635364800 0.3851 1635372000 0.3850 1635379200 0.3847 1635386400 0.3840 1635393600 0.3841 1635400800 0.3848 1635408000 0.3843 1635415200 0.3841 1635422400 0.3834 1635429600 0.3875 1635436800 0.3875 1635444000 0.3800 1635451200 0.3868 1635458400 0.3866 1635465600 0.3868 1635472800 0.3874 1635480000 0.3875 1635487200 0.3875 1635494400 0.3855 1635501600 0.3853 1635508800 0.3875 1635516000 0.3875 1635523200 0.3873 1635530400 0.3874 1635537600 0.3875 1635544800 0.3873 1635552000 0.3873 1635559200 0.3865 1635566400 0.3865 1635573600 0.3873 1635580800 0.3873 1635588000 0.3876 1635595200 0.3873 1635602400 0.3871 1635609600 0.3843 1635616800 0.3843 1635624000 0.3842 1635631200 0.3842 1635638400 0.3836 1635645600 0.3827 1635652800 0.3856 1635660000 0.3865 1635667200 0.3864 1635674400 0.3857 1635681600 0.3857 1635688800 0.3833 1635696000 0.3834 1635703200 0.3833 1635710400 0.3833 1635717600 0.3825 1635732000 0.3827 1635739200 0.3858 1635746400 0.3864 1635753600 0.3865 1635760800 0.3863 1635768000 0.3849 1635775200 0.3864 1635782400 0.3859 1635789600 0.3862 1635796800 0.3870 1635804000 0.3794 1635811200 0.3862 1635818400 0.3864 1635825600 0.3859 1635832800 0.3869 1635840000 0.3855 1635847200 0.3862 1635854400 0.3862 1635861600 0.3852 1635868800 0.3853 1635876000 0.3859 1635883200 0.3859 1635890400 0.3851 1635897600 0.3859 1635904800 0.3859 1635912000 0.3858 1635919200 0.3863 1635926400 0.3863 1635933600 0.3852 1635940800 0.3862 1635948000 0.3860 1635955200 0.3851 1635962400 0.3852 1635969600 0.3857 1635976800 0.3856 1635984000 0.3856 1635991200 0.3847 1635998400 0.3848 1636005600 0.3857 1636012800 0.3860 1636020000 0.3855 1636027200 0.3854 1636034400 0.3853 1636041600 0.3854 1636048800 0.3853 1636056000 0.3852 1636063200 0.3851 1636070400 0.3853 1636077600 0.3854 1636084800 0.3853 1636092000 0.3854 1636099200 0.3846 1636106400 0.3854 1636113600 0.3854 1636120800 0.3854 1636128000 0.3844 1636135200 0.3850 1636142400 0.3851 1636149600 0.3850 1636156800 0.3849 1636164000 0.3841 1636171200 0.3842 1636178400 0.3848 1636185600 0.3852 1636192800 0.3844 1636200000 0.3852 1636207200 0.3855 1636214400 0.3854 1636221600 0.3853 1636228800 0.3854 1636236000 0.3846 1636243200 0.3823 1636250400 0.3845 1636257600 0.3846 1636264800 0.3846 1636272000 0.3848 1636279200 0.3846 1636286400 0.3854 1636293600 0.3853 1636300800 0.3854 1636308000 0.3846 1636315200 0.3854 1636322400 0.3853 1636329600 0.3847 1636336800 0.3854 1636344000 0.3850 1636351200 0.3844 1636358400 0.3851 1636365600 0.3843 1636372800 0.3843 1636380000 0.3845 1636387200 0.3846 1636394400 0.3851 1636401600 0.3846 1636408800 0.3852 1636416000 0.3852 1636423200 0.3851 1636430400 0.3845 1636437600 0.3858 1636444800 0.3851 1636452000 0.3841 1636459200 0.3839 1636466400 0.3846 1636473600 0.3847 1636480800 0.3842 1636488000 0.3848 1636495200 0.3849 1636502400 0.3840 1636509600 0.3846 1636516800 0.3862 1636524000 0.3847 1636531200 0.3855 1636538400 0.3853 1636545600 0.3854 1636552800 0.3853 1636560000 0.3843 1636567200 0.3836 1636574400 0.3843 1636581600 0.3840 1636588800 0.3834 1636596000 0.3843 1636603200 0.3845 1636610400 0.3829 1636617600 0.3844 1636639200 0.3419 1636646400 0.3843 1636653600 0.3842 1636660800 0.3843 1636668000 0.3842 1636675200 0.3836 1636682400 0.3834 1636689600 0.3834 1636696800 0.3837 1636704000 0.3837 1636711200 0.3834 1636718400 0.3836 1636725600 0.3832 1636732800 0.3836 1636740000 0.3833 1636747200 0.3833 1636754400 0.3846 1636761600 0.3846 1636768800 0.3848 1636776000 0.3848 1636783200 0.3847 1636790400 0.3849 1636797600 0.3848 1636804800 0.3847 1636812000 0.3845 1636819200 0.3845 1636826400 0.3844 1636833600 0.3844 1636840800 0.3844 1636848000 0.3842 1636855200 0.3844 1636862400 0.3845 1636869600 0.3845 1636876800 0.3845 1636884000 0.3844 1636891200 0.3843 1636898400 0.3842 1636905600 0.3844 1636912800 0.3844 1636920000 0.3845 1636927200 0.3845 1636934400 0.3845 1636941600 0.3845 1636948800 0.3845 1636956000 0.3846 1636963200 0.3849 1636970400 0.3847 1636977600 0.3845 1636984800 0.3843 1636992000 0.3843 1636999200 0.3848 1637006400 0.3859 1637013600 0.3855 1637020800 0.3854 1637028000 0.3855 1637035200 0.3856 1637042400 0.3854 1637049600 0.3855 1637056800 0.3852 1637064000 0.3853 1637071200 0.3813 1637078400 0.3813 1637085600 0.3819 1637092800 0.3810 1637100000 0.3809 1637107200 0.3808 1637114400 0.3809 1637121600 0.3810 1637128800 0.3811 1637136000 0.3810 1637143200 0.3810 1637150400 0.3789 1637157600 0.3827 1637164800 0.3828 1637172000 0.3775 1637179200 0.3773 1637186400 0.3772 1637193600 0.3773 1637200800 0.3771 1637208000 0.3774 1637215200 0.3774 1637222400 0.3776 1637229600 0.3774 1637236800 0.3773 1637244000 0.3750 1637251200 0.3748 1637258400 0.3747 1637265600 0.3729 1637272800 0.3726 1637280000 0.3725 1637287200 0.3726 1637294400 0.3727 1637301600 0.3727 1637308800 0.3726 1637316000 0.3726 1637323200 0.3727 1637330400 0.3709 1637337600 0.3716 1637344800 0.3716 1637352000 0.3717 1637359200 0.3718 1637366400 0.3716 1637373600 0.3714 1637380800 0.3716 1637388000 0.3715 1637395200 0.3715 1637402400 0.3714 1637409600 0.3713 1637416800 0.3839 1637424000 0.3839 1637431200 0.3846 1637438400 0.3847 1637445600 0.3848 1637452800 0.3848 1637460000 0.3847 1637467200 0.3847 1637474400 0.3845 1637481600 0.3846 1637488800 0.3845 1637496000 0.3845 1637503200 0.3844 1637510400 0.3845 1637517600 0.3845 1637524800 0.3844 1637532000 0.3843 1637539200 0.3844 1637546400 0.3843 1637553600 0.3845 1637560800 0.3841 1637568000 0.3845 1637575200 0.3844 1637582400 0.3844 1637589600 0.3843 1637596800 0.3844 1637604000 0.3843 1637611200 0.3844 1637618400 0.3843 1637625600 0.3843 1637632800 0.3844 1637640000 0.3845 1637647200 0.3844 1637654400 0.3842 1637661600 0.3842 1637668800 0.3841 1637676000 0.3840 1637683200 0.3839 1637690400 0.3839 1637697600 0.3840 1637704800 0.3838 1637712000 0.3839 1637719200 0.3838 1637726400 0.3840 1637733600 0.3838 1637740800 0.3841 1637748000 0.3697 1637755200 0.3694 1637762400 0.3694 1637769600 0.3694 1637776800 0.3693 1637784000 0.3698 1637791200 0.3686 1637798400 0.3688 1637805600 0.3673 1637812800 0.3688 1637820000 0.3689 1637827200 0.3683 1637834400 0.3683 1637841600 0.3685 1637848800 0.3682 1637856000 0.3682 1637863200 0.3710 1637870400 0.3710 1637877600 0.3709 1637884800 0.3708 1637892000 0.3706 1637899200 0.3708 1637906400 0.3701 1637913600 0.3700 1637920800 0.3700 1637928000 0.3694 1637935200 0.3700 1637942400 0.3673 1637949600 0.3701 1637956800 0.3701 1637964000 0.3699 1637971200 0.3699 1637978400 0.3697 1637985600 0.3697 1637992800 0.3698 1638000000 0.3698 1638007200 0.3691 1638014400 0.3698 1638021600 0.3690 1638028800 0.3669 1638036000 0.3668 1638043200 0.3668 1638050400 0.3696 1638057600 0.3698 1638064800 0.3703 1638072000 0.3694 1638079200 0.3700 1638086400 0.3700 1638093600 0.3706 1638100800 0.3706 1638108000 0.3706 1638115200 0.3707 1638122400 0.3699 1638129600 0.3706 1638136800 0.3706 1638144000 0.3706 1638151200 0.3707 1638158400 0.3700 1638165600 0.3706 1638172800 0.3700 1638180000 0.3706 1638187200 0.3698 1638194400 0.3706 1638201600 0.3705 1638208800 0.3703 1638216000 0.3704 1638223200 0.3696 1638230400 0.3696 1638237600 0.3703 1638244800 0.3704 1638252000 0.3704 1638259200 0.3704 1638266400 0.3705 1638273600 0.3705 1638280800 0.3704 1638288000 0.3703 1638295200 0.3703 1638302400 0.3703 1638309600 0.3704 1638324000 0.3695 1638331200 0.3690 1638338400 0.3705 1638345600 0.3700 1638352800 0.3705 1638360000 0.3696 1638367200 0.3701 1638374400 0.3702 1638381600 0.3701 1638388800 0.3701 1638396000 0.3699 1638403200 0.3700 1638410400 0.3692 1638417600 0.3701 1638424800 0.3695 1638432000 0.3702 1638439200 0.3700 1638446400 0.3701 1638453600 0.3707 1638460800 0.3706 1638468000 0.3705 1638475200 0.3705 1638482400 0.3709 1638489600 0.3697 1638496800 0.3706 1638504000 0.3699 1638511200 0.3703 1638518400 0.3704 1638525600 0.3703 1638532800 0.3704 1638540000 0.3696 1638547200 0.3703 1638554400 0.3699 1638561600 0.3699 1638568800 0.3698 1638576000 0.3698 1638583200 0.3698 1638590400 0.3698 1638597600 0.3690 1638604800 0.3691 1638612000 0.3663 1638619200 0.3693 1638626400 0.3691 1638633600 0.3698 1638640800 0.3686 1638648000 0.3692 1638655200 0.3691 1638662400 0.3698 1638669600 0.3698 1638676800 0.3704 1638684000 0.3705 1638691200 0.3701 1638698400 0.3704 1638705600 0.3703 1638712800 0.3703 1638720000 0.3703 1638727200 0.3700 1638734400 0.3704 1638741600 0.3701 1638748800 0.3704 1638756000 0.3698 1638763200 0.3698 1638770400 0.3701 1638777600 0.3699 1638784800 0.3698 1638792000 0.3699 1638799200 0.3699 1638806400 0.3701 1638813600 0.3701 1638820800 0.3704 1638828000 0.3708 1638835200 0.3710 1638842400 0.3706 1638849600 0.3707 1638856800 0.3707 1638864000 0.3708 1638871200 0.3698 1638878400 0.3698 1638885600 0.3698 1638892800 0.3697 1638900000 0.3695 1638907200 0.3694 1638914400 0.3693 1638921600 0.3808 1638928800 0.3812 1638936000 0.3820 1638943200 0.3812 1638950400 0.3813 1638957600 0.3814 1638964800 0.3814 1638972000 0.3812 1638979200 0.3816 1638986400 0.3822 1638993600 0.3838 1639000800 0.3838 1639008000 0.3837 1639015200 0.3842 1639022400 0.3846 1639029600 0.3845 1639036800 0.3842 1639044000 0.3841 1639051200 0.3840 1639058400 0.3837 1639065600 0.3849 1639072800 0.3853 1639080000 0.3855 1639087200 0.3856 1639094400 0.3858 1639101600 0.3858 1639108800 0.3859 1639116000 0.3858 1639123200 0.3860 1639130400 0.3859 1639137600 0.3861 1639144800 0.3858 1639152000 0.3859 1639159200 0.3859 1639166400 0.3860 1639173600 0.3859 1639180800 0.3857 1639188000 0.3858 1639195200 0.3857 1639202400 0.3855 1639209600 0.3857 1639216800 0.3857 1639224000 0.3857 1639231200 0.3856 1639238400 0.3857 1639245600 0.3857 1639252800 0.3858 1639260000 0.3858 1639267200 0.3858 1639274400 0.3858 1639281600 0.3859 1639288800 0.3860 1639296000 0.3861 1639303200 0.3859 1639310400 0.3857 1639317600 0.3857 1639324800 0.3857 1639332000 0.3856 1639339200 0.3860 1639346400 0.3855 1639353600 0.3856 1639360800 0.3855 1639368000 0.3855 1639375200 0.3855 1639382400 0.3855 1639389600 0.3855 1639396800 0.3862 1639404000 0.3852 1639411200 0.3861 1639418400 0.3859 1639425600 0.3859 1639432800 0.3858 1639440000 0.3858 1639447200 0.3856 1639454400 0.4900 1639461600 0.3857 1639468800 0.3860 1639476000 0.3858 1639483200 0.3859 1639490400 0.3858 1639497600 0.3856 1639504800 0.3856 1639512000 0.3854 1639519200 0.3854 1639526400 0.3855 1639533600 0.3855 1639540800 0.3855 1639548000 0.3854 1639555200 0.3855 1639562400 0.3856 1639569600 0.3855 1639576800 0.3849 1639584000 0.3854 1639591200 0.3853 1639598400 0.3857 1639605600 0.3852 1639612800 0.3852 1639620000 0.3852 1639627200 0.3852 1639634400 0.3854 1639641600 0.3850 1639648800 0.3849 1639656000 0.3851 1639663200 0.3779 1639670400 0.3850 1639677600 0.3842 1639684800 0.3841 1639692000 0.3839 1639699200 0.3840 1639706400 0.3840 1639713600 0.3841 1639720800 0.3842 1639728000 0.3842 1639735200 0.3842 1639742400 0.3840 1639749600 0.3840 1639756800 0.3839 1639764000 0.3839 1639771200 0.3832 1639778400 0.3837 1639785600 0.3838 1639792800 0.3838 1639800000 0.3832 1639807200 0.3838 1639814400 0.3840 1639821600 0.3839 1639828800 0.3840 1639836000 0.3836 1639843200 0.3837 1639850400 0.3830 1639857600 0.3836 1639864800 0.3835 1639872000 0.3835 1639879200 0.3828 1639886400 0.3837 1639893600 0.3837 1639900800 0.3839 1639908000 0.3838 1639915200 0.3838 1639922400 0.3836 1639929600 0.3836 1639936800 0.3836 1639944000 0.3837 1639951200 0.3831 1639958400 0.3817 1639965600 0.3824 1639972800 0.3825 1639980000 0.3824 1639987200 0.3825 1639994400 0.3827 1640001600 0.3828 1640008800 0.3826 1640016000 0.3827 1640023200 0.3829 1640030400 0.3827 1640037600 0.3826 1640044800 0.3829 1640052000 0.3829 1640059200 0.3829 1640066400 0.3830 1640073600 0.3829 1640080800 0.3821 1640088000 0.3830 1640095200 0.3827 1640102400 0.3826 1640109600 0.3824 1640116800 0.3823 1640124000 0.3823 1640131200 0.3823 1640138400 0.3823 1640145600 0.3824 1640152800 0.3823 1640160000 0.3824 1640167200 0.3825 1640174400 0.3824 1640181600 0.3823 1640188800 0.3823 1640196000 0.3822 1640203200 0.3812 1640210400 0.3818 1640217600 0.3818 1640224800 0.3810 1640232000 0.3812 1640239200 0.3812 1640246400 0.3811 1640253600 0.3811 1640260800 0.3814 1640268000 0.3814 1640275200 0.3810 1640282400 0.3806 1640289600 0.3806 1640296800 0.3806 1640304000 0.3805 1640311200 0.3806 1640318400 0.3806 1640325600 0.3804 1640332800 0.3807 1640340000 0.3799 1640347200 0.3798 1640354400 0.3797 1640361600 0.3798 1640368800 0.3798 1640376000 0.3799 1640383200 0.3802 1640390400 0.3799 1640397600 0.3799 1640404800 0.3799 1640412000 0.3785 1640419200 0.3785 1640426400 0.3799 1640433600 0.3799 1640440800 0.3799 1640448000 0.3792 1640455200 0.3799 1640462400 0.3799 1640469600 0.3798 1640476800 0.3799 1640484000 0.3791 1640491200 0.3799 1640498400 0.3800 1640505600 0.3800 1640512800 0.3800 1640520000 0.3801 1640527200 0.3800 1640534400 0.3800 1640541600 0.3800 1640548800 0.3800 1640556000 0.3799 1640563200 0.3800 1640570400 0.3799 1640577600 0.3799 1640584800 0.3799 1640592000 0.3799 1640599200 0.3798 1640606400 0.3798 1640613600 0.3806 1640620800 0.3809 1640628000 0.3805 1640635200 0.3805 1640642400 0.3807 1640649600 0.3806 1640656800 0.3806 1640664000 0.3806 1640671200 0.3806 1640678400 0.3806 1640685600 0.3806 1640692800 0.3807 1640700000 0.3805 1640707200 0.3799 1640714400 0.3799 1640721600 0.3795 1640728800 0.3796 1640736000 0.3796 1640743200 0.3795 1640750400 0.3798 1640757600 0.3800 1640764800 0.3797 1640772000 0.3797 1640779200 0.3797 1640786400 0.3797 1640793600 0.3801 1640800800 0.3798 1640808000 0.3801 1640815200 0.3799 1640822400 0.3799 1640829600 0.3798 1640836800 0.3798 1640844000 0.3798 1640851200 0.3798 1640858400 0.3788 1640865600 0.3796 1640872800 0.3794 1640880000 0.3794 1640887200 0.3786 1640894400 0.3785 1640901600 0.3784 1640908800 0.3786 1640916000 0.3785 1640923200 0.3786 1640930400 0.3786 1640937600 0.3787 1640944800 0.3785 1640952000 0.3786 1640959200 0.3786 1640966400 0.3787 1640973600 0.3785 1640980800 0.3786 1640988000 0.3786 1641002400 0.3786 1641009600 0.3785 1641016800 0.3785 1641024000 0.3771 1641031200 0.3772 1641038400 0.3773 1641045600 0.3772 1641052800 0.3772 1641060000 0.3772 1641067200 0.3786 1641074400 0.3785 1641081600 0.3786 1641088800 0.3785 1641096000 0.3786 1641103200 0.3786 1641110400 0.3787 1641117600 0.3786 1641124800 0.3787 1641132000 0.3786 1641139200 0.3792 1641146400 0.3793 1641153600 0.3794 1641160800 0.3793 1641168000 0.3793 1641175200 0.3794 1641182400 0.3794 1641189600 0.3792 1641196800 0.3793 1641204000 0.3792 1641211200 0.3793 1641218400 0.3792 1641225600 0.3792 1641232800 0.3798 1641240000 0.3798 1641247200 0.3798 1641254400 0.3799 1641261600 0.3798 1641268800 0.3799 1641276000 0.3800 1641283200 0.3800 1641290400 0.3800 1641297600 0.3800 1641304800 0.3797 1641312000 0.3798 1641319200 0.3787 1641326400 0.3793 1641333600 0.3792 1641340800 0.3792 1641348000 0.3793 1641355200 0.3794 1641362400 0.3792 1641369600 0.3793 1641376800 0.3792 1641384000 0.3792 1641391200 0.3792 1641398400 0.3790 1641405600 0.3796 1641412800 0.3796 1641420000 0.3788 1641427200 0.3790 1641434400 0.3789 1641441600 0.3790 1641448800 0.3790 1641456000 0.3791 1641463200 0.3792 1641470400 0.3793 1641477600 0.3799 1641484800 0.3814 1641492000 0.3797 1641499200 0.3788 1641506400 0.3787 1641513600 0.3787 1641520800 0.3786 1641528000 0.3786 1641535200 0.3786 1641542400 0.3785 1641549600 0.3786 1641556800 0.3786 1641564000 0.3777 1641571200 0.3778 1641578400 0.3776 1641585600 0.3775 1641592800 0.3767 1641600000 0.3776 1641607200 0.3774 1641614400 0.3776 1641621600 0.3776 1641628800 0.3768 1641636000 0.3777 1641643200 0.3778 1641650400 0.3776 1641657600 0.3777 1641664800 0.3774 1641672000 0.3777 1641679200 0.3776 1641686400 0.3777 1641693600 0.3776 1641700800 0.3769 1641708000 0.3777 1641715200 0.3776 1641722400 0.3776 1641729600 0.3777 1641736800 0.3775 1641744000 0.3777 1641751200 0.3776 1641758400 0.3769 1641765600 0.3773 1641772800 0.3776 1641780000 0.3775 1641787200 0.3778 1641794400 0.3775 1641801600 0.3777 1641808800 0.3777 1641816000 0.3778 1641823200 0.3776 1641830400 0.3777 1641837600 0.3777 1641844800 0.3780 1641852000 0.3778 1641859200 0.3778 1641866400 0.3775 1641873600 0.3778 1641880800 0.3777 1641888000 0.3780 1641895200 0.3777 1641902400 0.3777 1641909600 0.3775 1641916800 0.3774 1641924000 0.3778 1641931200 0.3771 1641938400 0.3770 1641945600 0.3769 1641952800 0.3769 1641960000 0.3769 1641967200 0.3770 1641974400 0.3773 1641981600 0.3770 1641988800 0.3776 1641996000 0.3779 1642003200 0.3778 1642010400 0.3777 1642017600 0.3778 1642024800 0.3778 1642032000 0.3777 1642039200 0.3778 1642046400 0.3779 1642053600 0.3779 1642060800 0.3779 1642068000 0.3778 1642075200 0.3779 1642082400 0.3778 1642089600 0.3771 1642096800 0.3791 1642104000 0.3791 1642111200 0.3792 1642118400 0.3790 1642125600 0.3791 1642132800 0.3784 1642140000 0.3785 1642147200 0.3784 1642154400 0.3790 1642161600 0.3791 1642168800 0.3791 1642176000 0.3791 1642183200 0.3790 1642190400 0.3791 1642197600 0.3789 1642204800 0.3790 1642212000 0.3791 1642219200 0.3791 1642226400 0.3792 1642233600 0.3777 1642240800 0.3777 1642248000 0.3778 1642255200 0.3777 1642262400 0.3776 1642269600 0.3777 1642276800 0.3777 1642284000 0.3775 1642291200 0.3775 1642298400 0.3774 1642305600 0.3774 1642312800 0.3776 1642320000 0.3776 1642327200 0.3772 1642334400 0.3772 1642341600 0.3778 1642348800 0.3780 1642356000 0.3779 1642363200 0.3779 1642370400 0.3773 1642377600 0.3779 1642384800 0.3771 1642392000 0.3778 1642399200 0.3779 1642406400 0.3773 1642413600 0.3777 1642420800 0.3777 1642428000 0.3779 1642435200 0.3778 1642442400 0.3777 1642449600 0.3778 1642456800 0.3776 1642464000 0.3776 1642471200 0.3776 1642478400 0.3770 1642485600 0.3778 1642492800 0.3792 1642500000 0.3790 1642507200 0.3790 1642514400 0.3788 1642521600 0.3789 1642528800 0.3787 1642536000 0.3787 1642543200 0.3786 1642550400 0.3786 1642557600 0.3787 1642564800 0.3788 1642572000 0.3787 1642579200 0.3787 1642586400 0.3788 1642593600 0.3787 1642600800 0.3786 1642608000 0.3786 1642615200 0.3786 1642622400 0.3787 1642629600 0.3786 1642636800 0.3787 1642644000 0.3786 1642651200 0.3779 1642658400 0.3787 1642665600 0.3788 1642672800 0.3786 1642680000 0.3786 1642687200 0.3785 1642694400 0.3786 1642701600 0.3787 1642708800 0.3784 1642716000 0.3784 1642723200 0.3785 1642730400 0.3789 1642737600 0.3784 1642744800 0.3783 1642752000 0.3785 1642759200 0.3779 1642766400 0.3784 1642773600 0.3768 1642780800 0.3769 1642788000 0.3879 1642795200 0.3764 1642802400 0.3761 1642809600 0.3760 1642816800 0.3761 1642824000 0.3759 1642831200 0.3760 1642838400 0.3759 1642845600 0.3758 1642852800 0.3758 1642860000 0.3758 1642867200 0.3761 1642874400 0.3760 1642881600 0.3761 1642888800 0.3758 1642896000 0.3759 1642903200 0.3758 1642910400 0.3759 1642917600 0.3759 1642924800 0.3760 1642932000 0.3759 1642939200 0.3760 1642946400 0.3759 1642953600 0.3760 1642960800 0.3760 1642968000 0.3761 1642975200 0.3753 1642982400 0.3753 1642989600 0.3753 1642996800 0.3753 1643004000 0.3752 1643011200 0.3737 1643018400 0.3746 1643025600 0.3754 1643032800 0.3752 1643040000 0.3755 1643047200 0.3746 1643054400 0.3746 1643061600 0.3735 1643068800 0.3735 1643076000 0.3735 1643083200 0.3737 1643090400 0.3737 1643097600 0.3738 1643104800 0.3736 1643112000 0.3742 1643119200 0.3739 1643126400 0.3739 1643133600 0.3739 1643140800 0.3740 1643148000 0.3739 1643155200 0.3738 1643162400 0.3737 1643169600 0.3738 1643176800 0.3737 1643184000 0.3736 1643191200 0.3735 1643198400 0.3727 1643205600 0.3727 1643212800 0.3730 1643220000 0.3722 1643227200 0.3729 1643234400 0.3735 1643241600 0.3734 1643248800 0.3734 1643256000 0.3734 1643263200 0.3733 1643270400 0.3740 1643277600 0.3739 1643284800 0.3740 1643292000 0.3739 1643299200 0.3741 1643306400 0.3740 1643313600 0.3740 1643320800 0.3739 1643328000 0.3740 1643335200 0.3739 1643342400 0.3732 1643349600 0.3731 1643356800 0.3738 1643364000 0.3741 1643371200 0.3741 1643378400 0.3736 1643385600 0.3737 1643392800 0.3728 1643400000 0.3736 1643407200 0.3736 1643414400 0.3738 1643421600 0.3738 1643428800 0.3738 1643436000 0.3737 1643443200 0.3737 1643450400 0.3737 1643457600 0.3737 1643464800 0.3737 1643472000 0.3736 1643479200 0.3736 1643486400 0.3736 1643493600 0.3736 1643500800 0.3737 1643508000 0.3728 1643515200 0.3728 1643522400 0.3728 1643529600 0.3729 1643536800 0.3728 1643544000 0.3729 1643551200 0.3728 1643558400 0.3736 1643565600 0.3735 1643572800 0.3736 1643580000 0.3737 1643587200 0.3735 1643594400 0.3735 1643601600 0.3735 1643608800 0.3735 1643616000 0.3736 1643623200 0.3735 1643630400 0.3734 1643637600 0.3733 1643644800 0.3734 1643652000 0.3736 1643659200 0.3735 1643666400 0.3706 1643680800 0.3705 1643688000 0.3705 1643695200 0.3706 1643702400 0.3699 1643709600 0.3705 1643716800 0.3698 1643724000 0.3698 1643731200 0.3700 1643738400 0.3697 1643745600 0.3706 1643752800 0.3704 1643760000 0.3705 1643767200 0.3734 1643774400 0.3732 1643781600 0.3737 1643788800 0.3735 1643796000 0.3734 1643803200 0.3734 1643810400 0.3741 1643817600 0.3735 1643824800 0.3740 1643832000 0.3735 1643839200 0.3734 1643846400 0.3735 1643853600 0.3735 1643860800 0.3735 1643868000 0.3734 1643875200 0.3734 1643882400 0.3727 1643889600 0.3734 1643896800 0.3733 1643904000 0.3735 1643911200 0.3733 1643918400 0.3733 1643925600 0.3733 1643932800 0.3725 1643940000 0.3731 1643947200 0.3732 1643954400 0.3731 1643961600 0.3734 1643968800 0.3733 1643976000 0.3733 1643983200 0.3731 1643990400 0.3643 1643997600 0.3728 1644004800 0.3641 1644012000 0.3727 1644019200 0.3721 1644026400 0.3727 1644033600 0.3728 1644040800 0.3727 1644048000 0.3727 1644055200 0.3728 1644062400 0.3726 1644069600 0.3725 1644076800 0.3725 1644084000 0.3726 1644091200 0.3725 1644098400 0.3725 1644105600 0.3729 1644112800 0.3725 1644120000 0.3725 1644127200 0.3725 1644134400 0.3727 1644141600 0.3726 1644148800 0.3725 1644156000 0.3731 1644163200 0.3731 1644170400 0.3730 1644177600 0.3731 1644184800 0.3730 1644192000 0.3731 1644199200 0.3731 1644206400 0.3731 1644213600 0.3730 1644220800 0.3731 1644228000 0.3730 1644235200 0.3731 1644242400 0.3732 1644249600 0.3732 1644256800 0.3725 1644264000 0.3725 1644271200 0.3732 1644278400 0.3732 1644285600 0.3732 1644292800 0.3733 1644300000 0.3732 1644307200 0.3731 1644314400 0.3717 1644321600 0.3716 1644328800 0.3711 1644336000 0.3711 1644343200 0.3712 1644350400 0.3726 1644357600 0.3727 1644364800 0.3728 1644372000 0.3725 1644379200 0.3725 1644386400 0.3727 1644393600 0.3726 1644400800 0.3720 1644408000 0.3718 1644415200 0.3720 1644422400 0.3719 1644429600 0.3718 1644436800 0.3718 1644444000 0.3717 1644451200 0.3717 1644458400 0.3716 1644465600 0.3717 1644472800 0.3710 1644480000 0.3719 1644487200 0.3718 1644494400 0.3712 1644501600 0.3717 1644508800 0.3718 1644516000 0.3717 1644523200 0.3717 1644530400 0.3717 1644537600 0.3717 1644544800 0.3715 1644552000 0.3716 1644559200 0.3716 1644566400 0.3716 1644573600 0.3715 1644580800 0.3715 1644588000 0.3717 1644595200 0.3717 1644602400 0.3715 1644609600 0.3714 1644616800 0.3712 1644624000 0.3713 1644631200 0.3711 1644638400 0.3705 1644645600 0.3711 1644652800 0.3711 1644660000 0.3711 1644667200 0.3712 1644674400 0.3725 1644681600 0.3727 1644688800 0.3726 1644696000 0.3727 1644703200 0.3725 1644710400 0.3725 1644717600 0.3724 1644724800 0.3724 1644732000 0.3724 1644739200 0.3726 1644746400 0.3726 1644753600 0.3729 1644760800 0.3725 1644768000 0.3725 1644775200 0.3724 1644782400 0.3726 1644789600 0.3724 1644796800 0.3723 1644804000 0.3725 1644811200 0.3727 1644818400 0.3726 1644825600 0.3725 1644832800 0.3727 1644840000 0.3728 1644847200 0.3728 1644854400 0.3727 1644861600 0.3725 1644868800 0.3726 1644876000 0.3724 1644883200 0.3725 1644890400 0.3723 1644897600 0.3724 1644904800 0.3722 1644912000 0.3723 1644919200 0.3725 1644926400 0.3723 1644933600 0.3723 1644940800 0.3721 1644948000 0.3720 1644955200 0.3719 1644962400 0.3720 1644969600 0.3720 1644976800 0.3719 1644984000 0.3720 1644991200 0.3720 1644998400 0.3722 1645005600 0.3721 1645012800 0.3721 1645020000 0.3720 1645027200 0.3721 1645034400 0.3720 1645041600 0.3721 1645048800 0.3721 1645056000 0.3720 1645063200 0.3720 1645070400 0.3719 1645077600 0.3720 1645084800 0.3721 1645092000 0.3719 1645099200 0.3718 1645106400 0.3710 1645113600 0.3710 1645120800 0.3708 1645128000 0.3710 1645135200 0.3708 1645142400 0.3680 1645149600 0.3709 1645156800 0.3709 1645164000 0.3708 1645171200 0.3709 1645178400 0.3709 1645185600 0.3709 1645192800 0.3707 1645200000 0.3706 1645207200 0.3706 1645214400 0.3706 1645221600 0.3705 1645228800 0.3705 1645236000 0.3704 1645243200 0.3704 1645250400 0.3704 1645257600 0.3705 1645264800 0.3708 1645272000 0.3705 1645279200 0.3697 1645286400 0.3705 1645293600 0.3679 1645300800 0.3708 1645308000 0.3708 1645315200 0.3705 1645322400 0.3703 1645329600 0.3703 1645336800 0.3704 1645344000 0.3707 1645351200 0.3706 1645358400 0.3706 1645365600 0.3706 1645372800 0.3707 1645380000 0.3706 1645387200 0.3707 1645394400 0.3707 1645401600 0.3707 1645408800 0.3705 1645416000 0.3705 1645423200 0.3705 1645430400 0.3705 1645437600 0.3706 1645444800 0.3707 1645452000 0.3703 1645459200 0.3706 1645466400 0.3701 1645473600 0.3699 1645480800 0.3699 1645488000 0.3714 1645495200 0.3715 1645502400 0.3699 1645509600 0.3698 1645516800 0.3717 1645524000 0.3698 1645531200 0.3695 1645538400 0.3694 1645545600 0.3696 1645552800 0.3697 1645560000 0.3695 1645567200 0.3697 1645574400 0.3698 1645581600 0.3697 1645588800 0.3695 1645596000 0.3689 1645603200 0.3696 1645610400 0.3688 1645617600 0.3697 1645624800 0.3685 1645632000 0.3694 1645639200 0.3687 1645646400 0.3694 1645653600 0.3693 1645660800 0.3693 1645668000 0.3692 1645675200 0.3693 1645682400 0.3687 1645689600 0.3687 1645696800 0.3698 1645704000 0.3697 1645711200 0.3701 1645718400 0.3701 1645725600 0.3693 1645732800 0.3700 1645740000 0.3699 1645747200 0.3699 1645754400 0.3698 1645761600 0.3699 1645768800 0.3697 1645776000 0.3697 1645783200 0.3697 1645790400 0.3697 1645797600 0.3695 1645804800 0.3694 1645812000 0.3729 1645819200 0.3730 1645826400 0.3729 1645833600 0.3693 1645840800 0.3694 1645848000 0.3693 1645855200 0.3694 1645862400 0.3694 1645869600 0.3693 1645876800 0.3694 1645884000 0.3693 1645891200 0.3693 1645898400 0.3692 1645905600 0.3692 1645912800 0.3692 1645920000 0.3691 1645927200 0.3691 1645934400 0.3690 1645941600 0.3692 1645948800 0.3693 1645956000 0.3691 1645963200 0.3683 1645970400 0.3683 1645977600 0.3683 1645984800 0.3682 1645992000 0.3683 1645999200 0.3682 1646006400 0.3683 1646013600 0.3683 1646020800 0.3684 1646028000 0.3683 1646035200 0.3684 1646042400 0.3684 1646049600 0.3682 1646056800 0.3683 1646064000 0.3685 1646071200 0.3685 1646078400 0.3686 1646085600 0.3683 1646100000 0.4650 1646107200 0.4649 1646114400 0.4641 1646121600 0.4640 1646128800 0.4645 1646136000 0.4644 1646143200 0.4637 1646150400 0.4639 1646157600 0.4627 1646164800 0.4638 1646172000 0.5364 1646179200 0.4639 1646186400 0.4640 1646193600 0.4637 1646200800 0.4636 1646208000 0.3682 1646215200 0.3680 1646222400 0.3680 1646229600 0.3678 1646236800 0.3671 1646244000 0.3667 1646251200 0.3668 1646258400 0.3666 1646265600 0.3667 1646272800 0.3667 1646280000 0.3667 1646287200 0.3655 1646294400 0.3654 1646301600 0.3665 1646308800 0.3666 1646316000 0.3666 1646323200 0.3666 1646330400 0.3666 1646337600 0.3665 1646344800 0.3667 1646352000 0.3666 1646359200 0.3665 1646366400 0.3666 1646373600 0.3666 1646380800 0.3667 1646388000 0.3664 1646395200 0.3664 1646402400 0.3663 1646409600 0.3663 1646416800 0.3663 1646424000 0.3664 1646431200 0.3665 1646438400 0.3667 1646445600 0.3666 1646452800 0.3666 1646460000 0.3666 1646467200 0.3666 1646474400 0.3666 1646481600 0.3667 1646488800 0.3667 1646496000 0.3666 1646503200 0.3659 1646510400 0.3667 1646517600 0.3666 1646524800 0.3667 1646532000 0.3666 1646539200 0.3666 1646546400 0.3667 1646553600 0.3666 1646560800 0.3665 1646568000 0.3666 1646575200 0.3666 1646582400 0.3701 1646589600 0.3664 1646596800 0.3665 1646604000 0.3665 1646611200 0.3666 1646618400 0.3666 1646625600 0.3666 1646632800 0.3666 1646640000 0.3667 1646647200 0.3666 1646654400 0.3666 1646661600 0.3664 1646668800 0.3662 1646676000 0.3662 1646683200 0.3667 1646690400 0.3674 1646697600 0.3672 1646704800 0.3670 1646712000 0.3676 1646719200 0.3673 1646726400 0.3674 1646733600 0.3671 1646740800 0.3670 1646748000 0.3669 1646755200 0.3670 1646762400 0.3669 1646769600 0.3667 1646776800 0.3666 1646784000 0.3666 1646791200 0.3667 1646798400 0.3667 1646805600 0.3666 1646812800 0.3667 1646820000 0.3665 1646827200 0.3666 1646834400 0.3663 1646841600 0.3666 1646856000 0.3663 1646863200 0.3661 1646870400 0.3656 1646877600 0.3661 1646884800 0.3662 1646892000 0.3661 1646899200 0.3662 1646906400 0.3661 1646913600 0.3664 1646920800 0.3667 1646928000 0.3665 1646935200 0.3662 1646942400 0.3662 1646949600 0.3654 1646956800 0.3653 1646964000 0.3652 1646971200 0.3654 1646978400 0.3651 1646985600 0.3651 1646992800 0.3658 1647000000 0.3652 1647007200 0.3650 1647014400 0.3661 1647021600 0.3658 1647028800 0.3658 1647036000 0.3658 1647043200 0.3658 1647050400 0.3657 1647057600 0.3658 1647064800 0.3657 1647072000 0.3658 1647079200 0.3658 1647086400 0.3658 1647093600 0.3657 1647100800 0.3656 1647108000 0.3656 1647115200 0.3656 1647122400 0.3657 1647129600 0.3657 1647136800 0.3666 1647144000 0.3657 1647151200 0.3656 1647158400 0.3657 1647165600 0.3657 1647172800 0.3658 1647180000 0.3658 1647187200 0.3658 1647194400 0.3657 1647201600 0.3659 1647208800 0.3657 1647216000 0.3657 1647223200 0.3642 1647230400 0.3642 1647237600 0.3655 1647244800 0.3657 1647252000 0.3655 1647259200 0.3659 1647266400 0.3657 1647273600 0.3655 1647280800 0.3647 1647288000 0.3646 1647295200 0.3645 1647302400 0.3652 1647309600 0.3652 1647316800 0.3653 1647324000 0.3655 1647331200 0.3656 1647338400 0.3655 1647345600 0.3654 1647352800 0.3653 1647360000 0.3652 1647367200 0.3653 1647374400 0.3649 1647381600 0.3653 1647388800 0.3653 1647396000 0.3652 1647403200 0.3654 1647410400 0.3655 1647417600 0.3661 1647424800 0.3659 1647432000 0.3658 1647439200 0.3649 1647446400 0.3659 1647453600 0.3658 1647460800 0.3659 1647468000 0.3658 1647475200 0.3649 1647482400 0.3628 1647489600 0.3646 1647496800 0.3651 1647504000 0.3658 1647511200 0.3657 1647518400 0.3657 1647525600 0.3656 1647532800 0.3656 1647540000 0.3656 1647547200 0.3657 1647554400 0.3656 1647561600 0.3656 1647568800 0.3649 1647576000 0.3654 1647583200 0.3655 1647590400 0.3654 1647597600 0.3653 1647604800 0.3653 1647612000 0.3650 1647619200 0.3651 1647626400 0.3650 1647633600 0.3649 1647640800 0.3650 1647648000 0.3650 1647655200 0.3650 1647662400 0.3651 1647669600 0.3652 1647676800 0.3651 1647684000 0.3651 1647691200 0.3651 1647698400 0.3651 1647705600 0.3651 1647712800 0.3651 1647720000 0.3651 1647727200 0.3651 1647734400 0.3654 1647741600 0.3654 1647748800 0.3645 1647756000 0.3652 1647763200 0.3652 1647770400 0.3651 1647777600 0.3651 1647784800 0.3650 1647792000 0.3650 1647799200 0.3649 1647806400 0.3649 1647813600 0.3649 1647820800 0.3649 1647828000 0.3649 1647835200 0.3649 1647842400 0.3649 1647849600 0.3649 1647856800 0.3649 1647864000 0.3662 1647871200 0.3661 1647878400 0.3667 1647885600 0.3667 1647892800 0.3668 1647900000 0.3667 1647907200 0.3676 1647914400 0.3676 1647921600 0.3677 1647928800 0.3677 1647936000 0.3675 1647943200 0.3668 1647950400 0.3640 1647957600 0.3639 1647964800 0.3669 1647972000 0.3668 1647979200 0.3665 1647986400 0.3663 1647993600 0.3665 1648000800 0.3664 1648008000 0.3664 1648015200 0.3649 1648022400 0.3670 1648029600 0.3669 1648036800 0.3663 1648044000 0.3634 1648058400 0.3662 1648065600 0.3670 1648072800 0.3670 1648080000 0.3663 1648087200 0.3661 1648094400 0.3662 1648101600 0.3662 1648108800 0.3670 1648116000 0.3669 1648123200 0.3664 1648130400 0.3665 1648137600 0.3651 1648144800 0.3657 1648152000 0.3657 1648159200 0.3657 1648166400 0.3658 1648173600 0.3657 1648180800 0.3657 1648188000 0.3657 1648195200 0.3656 1648202400 0.3663 1648209600 0.3656 1648216800 0.3656 1648224000 0.3663 1648231200 0.3664 1648238400 0.3662 1648245600 0.3655 1648252800 0.3657 1648260000 0.3656 1648267200 0.3658 1648274400 0.3641 1648281600 0.3654 1648288800 0.3654 1648296000 0.3654 1648303200 0.3660 1648310400 0.3662 1648317600 0.3663 1648324800 0.3659 1648332000 0.3658 1648339200 0.3666 1648346400 0.3665 1648353600 0.3658 1648360800 0.3665 1648368000 0.3666 1648375200 0.3657 1648382400 0.3657 1648389600 0.3657 1648396800 0.3657 1648404000 0.3656 1648411200 0.3657 1648418400 0.3665 1648425600 0.3665 1648432800 0.3658 1648440000 0.3657 1648447200 0.3657 1648454400 0.3699 1648461600 0.3691 1648468800 0.3699 1648476000 0.3696 1648483200 0.3689 1648490400 0.3697 1648497600 0.3690 1648504800 0.3695 1648512000 0.3696 1648519200 0.3688 1648526400 0.3795 1648533600 0.3805 1648540800 0.3799 1648548000 0.3811 1648555200 0.3802 1648562400 0.3807 1648569600 0.3763 1648576800 0.3763 1648584000 0.3772 1648591200 0.3771 1648598400 0.3765 1648605600 0.3765 1648612800 0.3764 1648620000 0.3771 1648627200 0.3764 1648634400 0.3770 1648641600 0.3774 1648648800 0.3774 1648656000 0.3696 1648663200 0.3767 1648670400 0.3769 1648677600 0.3767 1648684800 0.3775 1648692000 0.3769 1648699200 0.3773 1648706400 0.3773 1648713600 0.3773 1648720800 0.3773 1648728000 0.3781 1648735200 0.3772 1648742400 0.3778 1648749600 0.3779 1648756800 0.3771 1648764000 0.3770 1648778400 0.3664 1648785600 0.3673 1648792800 0.3667 1648800000 0.3666 1648807200 0.3665 1648814400 0.3665 1648821600 0.3664 1648828800 0.3663 1648836000 0.3661 1648843200 0.3669 1648850400 0.3662 1648857600 0.3669 1648864800 0.3659 1648872000 0.3661 1648879200 0.3668 1648886400 0.3667 1648893600 0.3659 1648900800 0.3658 1648908000 0.3665 1648915200 0.3666 1648922400 0.3665 1648929600 0.3657 1648936800 0.3656 1648944000 0.3650 1648951200 0.3657 1648958400 0.3657 1648965600 0.3656 1648972800 0.3650 1648980000 0.3657 1648987200 0.3661 1648994400 0.3660 1649001600 0.3653 1649008800 0.3653 1649016000 0.3661 1649023200 0.3659 1649030400 0.3653 1649037600 0.3659 1649044800 0.3653 1649052000 0.3660 1649059200 0.3655 1649066400 0.3655 1649073600 0.3648 1649080800 0.3654 1649088000 0.3647 1649095200 0.3647 1649102400 0.3648 1649109600 0.3653 1649116800 0.3648 1649124000 0.3645 1649131200 0.3646 1649138400 0.3650 1649145600 0.3651 1649152800 0.3649 1649160000 0.3655 1649167200 0.3660 1649174400 0.3654 1649181600 0.3661 1649188800 0.3667 1649196000 0.3661 1649203200 0.3662 1649210400 0.3654 1649217600 0.3662 1649224800 0.3655 1649232000 0.3655 1649239200 0.3663 1649246400 0.3654 1649253600 0.3661 1649260800 0.3655 1649268000 0.3654 1649275200 0.3647 1649282400 0.3653 1649289600 0.3650 1649296800 0.3653 1649304000 0.3650 1649311200 0.3639 1649318400 0.3648 1649325600 0.3639 1649332800 0.3641 1649340000 0.3677 1649347200 0.3692 1649354400 0.3691 1649361600 0.3689 1649368800 0.3680 1649376000 0.3651 1649383200 0.3642 1649390400 0.3641 1649397600 0.3644 1649404800 0.3643 1649412000 0.3643 1649419200 0.3650 1649426400 0.3648 1649433600 0.3643 1649440800 0.3640 1649448000 0.3646 1649455200 0.3577 1649462400 0.3646 1649469600 0.3640 1649476800 0.3640 1649484000 0.3640 1649491200 0.3641 1649498400 0.3647 1649505600 0.3641 1649512800 0.3641 1649520000 0.3641 1649527200 0.3641 1649534400 0.3641 1649541600 0.3647 1649548800 0.3640 1649556000 0.3639 1649563200 0.3640 1649570400 0.3639 1649577600 0.3639 1649584800 0.3640 1649592000 0.3640 1649599200 0.3641 1649606400 0.3691 1649613600 0.3691 1649620800 0.3691 1649628000 0.3690 1649635200 0.3691 1649642400 0.3649 1649649600 0.3643 1649656800 0.3637 1649664000 0.3688 1649671200 0.3686 1649678400 0.3641 1649685600 0.3650 1649692800 0.3673 1649700000 0.3647 1649707200 0.3676 1649714400 0.3635 1649721600 0.3685 1649728800 0.3684 1649736000 0.3645 1649743200 0.3693 1649750400 0.3635 1649757600 0.3635 1649764800 0.3636 1649772000 0.3634 1649779200 0.3634 1649786400 0.3634 1649793600 0.3635 1649800800 0.3630 1649808000 0.3631 1649815200 0.3629 1649822400 0.3632 1649829600 0.3632 1649836800 0.3638 1649844000 0.3633 1649851200 0.3632 1649858400 0.3632 1649865600 0.3632 1649872800 0.3631 1649880000 0.3632 1649887200 0.3632 1649894400 0.3633 1649901600 0.3633 1649908800 0.3632 1649916000 0.3632 1649923200 0.3630 1649930400 0.3629 1649937600 0.3636 1649944800 0.3635 1649952000 0.3628 1649959200 0.3636 1649966400 0.3630 1649973600 0.3629 1649980800 0.3630 1649988000 0.3627 1649995200 0.3628 1650002400 0.3628 1650009600 0.3630 1650016800 0.3635 1650024000 0.3628 1650031200 0.3626 1650038400 0.3628 1650045600 0.3634 1650052800 0.3626 1650060000 0.3627 1650067200 0.3627 1650074400 0.3627 1650081600 0.3627 1650088800 0.3634 1650096000 0.3629 1650103200 0.3627 1650110400 0.3627 1650117600 0.3634 1650124800 0.3627 1650132000 0.3626 1650139200 0.3627 1650146400 0.3626 1650153600 0.3627 1650160800 0.3626 1650168000 0.3627 1650175200 0.3627 1650182400 0.3634 1650189600 0.3626 1650196800 0.3627 1650204000 0.3627 1650211200 0.3633 1650218400 0.3626 1650225600 0.3634 1650232800 0.3626 1650240000 0.3634 1650247200 0.3628 1650254400 0.3629 1650261600 0.3628 1650268800 0.3627 1650276000 0.3627 1650283200 0.3627 1650290400 0.3634 1650297600 0.3628 1650304800 0.3627 1650312000 0.3628 1650319200 0.3631 1650326400 0.3630 1650333600 0.3630 1650340800 0.3624 1650348000 0.3625 1650355200 0.3625 1650362400 0.3624 1650369600 0.3623 1650376800 0.3630 1650384000 0.3623 1650391200 0.3623 1650398400 0.3622 1650405600 0.3630 1650412800 0.3623 1650420000 0.3630 1650427200 0.3624 1650434400 0.3631 1650441600 0.3616 1650448800 0.3616 1650456000 0.3616 1650463200 0.3615 1650470400 0.3614 1650477600 0.3614 1650484800 0.3615 1650492000 0.3615 1650499200 0.3608 1650506400 0.3615 1650513600 0.3623 1650520800 0.3623 1650528000 0.3615 1650535200 0.3615 1650542400 0.3616 1650549600 0.3623 1650556800 0.3616 1650564000 0.3622 1650571200 0.3622 1650578400 0.3623 1650585600 0.3617 1650592800 0.3617 1650600000 0.3624 1650607200 0.3617 1650614400 0.3618 1650621600 0.3617 1650628800 0.3617 1650636000 0.3625 1650643200 0.3631 1650650400 0.3623 1650657600 0.3625 1650664800 0.3623 1650672000 0.3623 1650679200 0.3629 1650686400 0.3623 1650693600 0.3623 1650700800 0.3621 1650708000 0.3622 1650715200 0.3622 1650722400 0.3622 1650729600 0.3622 1650736800 0.3629 1650744000 0.3627 1650751200 0.3621 1650758400 0.3628 1650765600 0.3621 1650772800 0.3629 1650780000 0.3628 1650787200 0.3629 1650794400 0.3622 1650801600 0.3622 1650808800 0.3620 1650816000 0.3627 1650823200 0.3619 1650830400 0.3620 1650837600 0.3619 1650844800 0.3620 1650852000 0.3619 1650859200 0.3620 1650866400 0.3620 1650873600 0.3620 1650880800 0.3621 1650888000 0.3620 1650895200 0.3618 1650902400 0.3617 1650909600 0.3617 1650916800 0.3624 1650924000 0.3616 1650931200 0.3616 1650938400 0.3616 1650945600 0.3616 1650952800 0.3617 1650960000 0.3616 1650967200 0.3616 1650974400 0.3616 1650981600 0.3615 1650988800 0.3615 1650996000 0.3621 1651003200 0.3614 1651010400 0.3614 1651017600 0.3614 1651024800 0.3613 1651032000 0.3614 1651039200 0.3600 1651046400 0.3600 1651053600 0.3614 1651060800 0.3613 1651068000 0.3611 1651075200 0.3613 1651082400 0.3612 1651089600 0.3620 1651096800 0.3615 1651104000 0.3614 1651111200 0.3614 1651118400 0.3614 1651125600 0.3614 1651132800 0.3613 1651140000 0.3613 1651147200 0.3612 1651154400 0.3611 1651161600 0.3612 1651168800 0.3611 1651176000 0.3620 1651183200 0.3541 1651190400 0.3536 1651197600 0.3535 1651204800 0.3536 1651212000 0.3538 1651219200 0.3545 1651226400 0.3535 1651233600 0.3536 1651240800 0.3534 1651248000 0.3533 1651255200 0.3537 1651262400 0.3535 1651269600 0.3533 1651276800 0.3533 1651284000 0.3533 1651291200 0.3533 1651298400 0.3532 1651305600 0.3532 1651312800 0.3533 1651320000 0.3533 1651327200 0.3521 1651334400 0.3522 1651341600 0.3534 1651348800 0.3534 1651356000 0.3534 1651370400 0.3536 1651377600 0.3536 1651384800 0.3534 1651392000 0.3534 1651399200 0.3533 1651406400 0.3535 1651413600 0.3535 1651420800 0.3534 1651428000 0.3534 1651435200 0.3534 1651442400 0.3534 1651449600 0.3534 1651456800 0.3534 1651464000 0.3534 1651471200 0.3534 1651478400 0.3533 1651485600 0.3533 1651492800 0.3571 1651500000 0.3577 1651507200 0.3571 1651514400 0.3570 1651521600 0.3535 1651528800 0.3534 1651536000 0.3536 1651543200 0.3535 1651550400 0.3535 1651557600 0.3535 1651564800 0.3536 1651572000 0.3537 1651579200 0.3535 1651586400 0.3540 1651593600 0.3540 1651600800 0.3540 1651608000 0.3533 1651615200 0.3539 1651622400 0.3540 1651629600 0.3539 1651636800 0.3540 1651644000 0.3541 1651651200 0.3540 1651658400 0.3541 1651665600 0.3541 1651672800 0.3537 1651680000 0.3538 1651687200 0.3539 1651694400 0.3537 1651701600 0.3537 1651708800 0.3543 1651716000 0.3537 1651723200 0.3537 1651730400 0.3543 1651737600 0.3537 1651744800 0.3535 1651752000 0.3536 1651759200 0.3533 1651766400 0.3532 1651773600 0.3526 1651780800 0.3518 1651788000 0.3523 1651795200 0.3524 1651802400 0.3516 1651809600 0.3523 1651816800 0.3524 1651824000 0.3530 1651831200 0.3522 1651838400 0.3523 1651845600 0.3529 1651852800 0.3523 1651860000 0.3523 1651867200 0.3522 1651874400 0.3521 1651881600 0.3522 1651888800 0.3522 1651896000 0.3524 1651903200 0.3524 1651910400 0.3521 1651917600 0.3521 1651924800 0.3522 1651932000 0.3521 1651939200 0.3522 1651946400 0.3508 1651953600 0.3508 1651960800 0.3509 1651968000 0.3501 1651975200 0.3507 1651982400 0.3507 1651989600 0.3506 1651996800 0.3506 1652004000 0.3513 1652011200 0.3507 1652018400 0.3514 1652025600 0.3508 1652032800 0.3515 1652040000 0.3507 1652047200 0.3507 1652054400 0.3508 1652061600 0.3515 1652068800 0.3508 1652076000 0.3508 1652083200 0.3509 1652090400 0.3507 1652097600 0.3509 1652104800 0.3510 1652112000 0.3516 1652119200 0.3509 1652126400 0.3520 1652133600 0.3512 1652140800 0.3520 1652148000 0.3520 1652155200 0.3520 1652162400 0.3521 1652169600 0.3528 1652176800 0.3520 1652184000 0.3518 1652191200 0.3511 1652198400 0.3519 1652205600 0.3518 1652212800 0.3519 1652220000 0.3517 1652227200 0.3525 1652234400 0.3516 1652241600 0.3523 1652248800 0.3524 1652256000 0.3518 1652263200 0.3518 1652270400 0.3524 1652277600 0.3523 1652284800 0.3516 1652292000 0.3518 1652299200 0.3517 1652306400 0.3516 1652313600 0.3523 1652320800 0.3514 1652328000 0.3519 1652335200 0.3526 1652342400 0.3545 1652349600 0.3524 1652356800 0.3524 1652364000 0.3523 1652371200 0.3524 1652378400 0.3519 1652385600 0.3527 1652392800 0.3518 1652400000 0.3518 1652407200 0.3518 1652414400 0.3525 1652421600 0.3520 1652428800 0.3520 1652436000 0.3524 1652443200 0.3518 1652450400 0.3524 1652457600 0.3519 1652464800 0.3524 1652472000 0.3525 1652479200 0.3524 1652486400 0.3539 1652493600 0.3541 1652500800 0.3543 1652508000 0.3542 1652515200 0.3549 1652522400 0.3549 1652529600 0.3549 1652536800 0.3549 1652544000 0.3542 1652551200 0.3543 1652558400 0.3549 1652565600 0.3542 1652572800 0.3550 1652580000 0.3542 1652587200 0.3542 1652594400 0.3548 1652601600 0.3540 1652608800 0.3540 1652616000 0.3547 1652623200 0.3547 1652630400 0.3549 1652637600 0.3549 1652644800 0.3548 1652652000 0.3540 1652659200 0.3548 1652666400 0.3547 1652673600 0.3548 1652680800 0.3548 1652688000 0.3549 1652695200 0.3540 1652702400 0.3540 1652709600 0.3532 1652716800 0.3540 1652724000 0.3534 1652731200 0.3530 1652738400 0.3526 1652745600 0.3534 1652752800 0.3535 1652760000 0.3536 1652767200 0.3535 1652774400 0.3541 1652781600 0.3540 1652788800 0.3545 1652796000 0.3544 1652803200 0.3538 1652810400 0.3533 1652817600 0.3539 1652824800 0.3527 1652832000 0.3532 1652839200 0.3533 1652846400 0.3541 1652853600 0.3533 1652860800 0.3540 1652868000 0.3539 1652875200 0.3539 1652882400 0.3540 1652889600 0.3539 1652896800 0.3537 1652904000 0.3538 1652911200 0.3532 1652918400 0.3532 1652925600 0.3540 1652932800 0.3532 1652940000 0.3539 1652947200 0.3540 1652954400 0.3540 1652961600 0.3540 1652968800 0.3529 1652976000 0.3529 1652983200 0.3532 1652990400 0.3524 1652997600 0.3517 1653004800 0.3523 1653012000 0.3516 1653019200 0.3526 1653026400 0.3523 1653033600 0.3516 1653040800 0.3537 1653048000 0.3530 1653055200 0.3516 1653062400 0.3523 1653069600 0.3515 1653076800 0.3522 1653084000 0.3523 1653091200 0.3523 1653098400 0.3522 1653105600 0.3516 1653112800 0.3516 1653120000 0.3525 1653127200 0.3524 1653134400 0.3526 1653141600 0.3517 1653148800 0.3524 1653156000 0.3517 1653163200 0.3517 1653170400 0.3515 1653177600 0.3517 1653184800 0.3516 1653192000 0.3518 1653199200 0.3524 1653206400 0.3518 1653213600 0.3518 1653220800 0.3518 1653228000 0.3516 1653235200 0.3523 1653242400 0.3521 1653249600 0.3523 1653256800 0.3516 1653264000 0.3515 1653271200 0.3515 1653278400 0.3522 1653285600 0.3515 1653292800 0.3515 1653300000 0.3516 1653307200 0.3515 1653314400 0.3533 1653321600 0.3539 1653328800 0.3534 1653336000 0.3516 1653343200 0.3515 1653350400 0.3522 1653357600 0.3515 1653364800 0.3523 1653372000 0.3522 1653379200 0.3521 1653386400 0.3521 1653393600 0.3522 1653400800 0.3518 1653408000 0.3519 1653415200 0.3520 1653422400 0.3522 1653429600 0.3519 1653436800 0.3519 1653444000 0.3519 1653451200 0.3517 1653458400 0.3517 1653465600 0.3579 1653472800 0.3580 1653480000 0.3519 1653487200 0.3520 1653494400 0.3521 1653501600 0.3541 1653508740 0.3547 1653516000 0.3540 1653523200 0.3540 1653530400 0.3539 1653537600 0.3540 1653544800 0.3540 1653552000 0.3539 1653559200 0.3537 1653566400 0.3544 1653573600 0.3537 1653580800 0.3538 1653588000 0.3536 1653595200 0.3542 1653602400 0.3534 1653609600 0.3533 1653616800 0.3534 1653624000 0.3535 1653631200 0.3533 1653638400 0.3533 1653645600 0.3539 1653652800 0.3532 1653660000 0.3532 1653667200 0.3539 1653674400 0.3550 1653681600 0.3550 1653688800 0.3549 1653696000 0.3548 1653703200 0.3547 1653710400 0.3548 1653717600 0.3548 1653724800 0.3549 1653732000 0.3551 1653739200 0.3550 1653746400 0.3546 1653753600 0.3547 1653760800 0.3554 1653768000 0.3550 1653775200 0.3545 1653782400 0.3546 1653789600 0.3544 1653796800 0.3545 1653804000 0.3543 1653811200 0.3541 1653818400 0.3541 1653825600 0.3542 1653832800 0.3540 1653840000 0.3540 1653847200 0.3547 1653854400 0.3550 1653861600 0.3550 1653868800 0.3549 1653876000 0.3550 1653883200 0.3552 1653890400 0.3546 1653897600 0.3548 1653904800 0.3544 1653912000 0.3546 1653919200 0.3539 1653926400 0.3542 1653933600 0.3539 1653940800 0.3531 1653948000 0.3531 1653955200 0.3534 1653962400 0.3534 1653969600 0.3534 1653976800 0.3539 1653984000 0.3532 1653991200 0.3539 1653998400 0.3540 1654005600 0.3538 1654012800 0.3541 1654020000 0.3538 1654027200 0.3542 1654034400 0.3536 1654048800 0.3537 1654056000 0.3542 1654063200 0.3539 1654070400 0.3530 1654077600 0.3531 1654084800 0.3539 1654092000 0.3537 1654099200 0.3538 1654106400 0.3541 1654113600 0.3576 1654120800 0.3580 1654128000 0.3536 1654135200 0.3534 1654142400 0.3536 1654149600 0.3528 1654156800 0.3529 1654164000 0.3533 1654171200 0.3529 1654178400 0.3530 1654185600 0.3532 1654192800 0.3530 1654200000 0.3529 1654207200 0.3528 1654214400 0.3565 1654221600 0.3564 1654228800 0.3528 1654236000 0.3531 1654243200 0.3526 1654250400 0.3525 1654257600 0.3526 1654264800 0.3526 1654272000 0.3532 1654279200 0.3525 1654286400 0.3527 1654293600 0.3524 1654300800 0.3526 1654308000 0.3525 1654315200 0.3528 1654322400 0.3534 1654329600 0.3525 1654336800 0.3525 1654344000 0.3532 1654351200 0.3524 1654358400 0.3524 1654365600 0.3535 1654372800 0.3527 1654380000 0.3526 1654387200 0.3531 1654394400 0.3524 1654401600 0.3531 1654408800 0.3525 1654416000 0.3524 1654423200 0.3525 1654430400 0.3524 1654437600 0.3524 1654444800 0.3523 1654452000 0.3531 1654459200 0.3525 1654466400 0.3524 1654473600 0.3526 1654480800 0.3531 1654488000 0.3525 1654495200 0.3524 1654502400 0.3525 1654509600 0.3531 1654516800 0.3529 1654524000 0.3522 1654531200 0.3524 1654538400 0.3522 1654545600 0.3529 1654552800 0.3523 1654560000 0.3525 1654567200 0.3517 1654574400 0.3524 1654581600 0.3524 1654588800 0.3517 1654596000 0.3517 1654603200 0.3518 1654610400 0.3537 1654617600 0.3536 1654624800 0.3543 1654632000 0.3545 1654639200 0.3534 1654646400 0.3518 1654653600 0.3517 1654660800 0.3517 1654668000 0.3516 1654675200 0.3523 1654682400 0.3503 1654689600 0.3509 1654696800 0.3513 1654704000 0.3519 1654711200 0.3509 1654718400 0.3515 1654725600 0.3515 1654732800 0.3565 1654740000 0.3559 1654747200 0.3559 1654754400 0.3563 1654761600 0.3562 1654768800 0.3548 1654776000 0.3557 1654783200 0.3551 1654790400 0.3516 1654797600 0.3509 1654804800 0.3510 1654812000 0.3509 1654819200 0.3509 1654826400 0.3508 1654833600 0.3516 1654840800 0.3509 1654848000 0.3510 1654855200 0.3507 1654862400 0.3514 1654869600 0.3512 1654876800 0.3513 1654884000 0.3519 1654891200 0.3514 1654898400 0.3518 1654905600 0.3511 1654912800 0.3511 1654920000 0.3519 1654927200 0.3519 1654934400 0.3518 1654941600 0.3511 1654948800 0.3519 1654956000 0.3512 1654963200 0.3517 1654970400 0.3509 1654977600 0.3510 1654984800 0.3510 1654992000 0.3510 1654999200 0.3509 1655006400 0.3509 1655013600 0.3510 1655020800 0.3483 1655028000 0.3483 1655035200 0.3510 1655042400 0.3518 1655049600 0.3547 1655056800 0.3513 1655064000 0.3518 1655071200 0.3511 1655078400 0.3511 1655085600 0.3510 1655092800 0.3517 1655100000 0.3517 1655107200 0.3504 1655114400 0.3503 1655121600 0.3510 1655128800 0.3502 1655136000 0.3508 1655143200 0.3508 1655150400 0.3502 1655157600 0.3503 1655164800 0.3515 1655172000 0.3514 1655179200 0.3514 1655186400 0.3507 1655193600 0.3507 1655200800 0.3513 1655208000 0.3512 1655215200 0.3506 1655222400 0.3514 1655229600 0.3505 1655236800 0.3513 1655244000 0.3525 1655258400 0.3524 1655265600 0.3498 1655272800 0.3497 1655280000 0.3504 1655287200 0.3522 1655294400 0.3528 1655301600 0.3499 1655308800 0.3506 1655316000 0.3499 1655323200 0.3501 1655330400 0.3501 1655337600 0.3500 1655344800 0.3499 1655352000 0.3500 1655359200 0.3499 1655366400 0.3501 1655373600 0.3499 1655380800 0.3500 1655388000 0.3499 1655395200 0.3499 1655402400 0.3496 1655409600 0.3503 1655416800 0.3496 1655424000 0.3498 1655431200 0.3497 1655438400 0.3497 1655445600 0.3498 1655452800 0.3497 1655460000 0.3496 1655467200 0.3483 1655474400 0.3483 1655481600 0.3484 1655488800 0.3484 1655496000 0.3483 1655503200 0.3489 1655510400 0.3496 1655517600 0.3495 1655524800 0.3496 1655532000 0.3495 1655539200 0.3496 1655546400 0.3496 1655553600 0.3496 1655560800 0.3494 1655568000 0.3495 1655575200 0.3505 1655582400 0.3505 1655589600 0.3504 1655596800 0.3505 1655604000 0.3505 1655611200 0.3506 1655618400 0.3505 1655625600 0.3506 1655632800 0.3505 1655640000 0.3505 1655647200 0.3502 1655654400 0.3503 1655661600 0.3501 1655668800 0.3502 1655676000 0.3508 1655683200 0.3503 1655690400 0.3502 1655697600 0.3503 1655704800 0.3510 1655712000 0.3503 1655719200 0.3502 1655726400 0.3503 1655733600 0.3502 1655740800 0.3504 1655748000 0.3501 1655755200 0.3501 1655762400 0.3503 1655769600 0.3501 1655776800 0.3500 1655784000 0.3508 1655791200 0.3506 1655798400 0.3504 1655805600 0.3502 1655812800 0.3499 1655820000 0.3499 1655827200 0.3501 1655834400 0.3501 1655841600 0.3559 1655848800 0.3558 1655856000 0.3560 1655863200 0.3558 1655870400 0.3497 1655877600 0.3505 1655884800 0.3498 1655892000 0.3497 1655899200 0.3496 1655906400 0.3512 1655913600 0.2225 1655920800 0.3512 1655928000 0.3511 1655935200 0.3511 1655942400 0.3512 1655949600 0.3510 1655956800 0.3512 1655964000 0.3511 1655971200 0.3514 1655978400 0.3511 1655985600 0.3518 1655992800 0.3509 1656000000 0.3508 1656007200 0.3510 1656014400 0.2557 1656021600 0.3516 1656028800 0.3511 1656036000 0.3516 1656043200 0.3516 1656050400 0.3509 1656057600 0.3510 1656064800 0.3510 1656072000 0.3510 1656079200 0.3509 1656086400 0.3516 1656093600 0.3516 1656100800 0.3516 1656107940 0.3515 1656115200 0.3509 1656122400 0.3515 1656129600 0.3510 1656136800 0.3510 1656144000 0.3502 1656151200 0.3495 1656158400 0.3509 1656165600 0.3507 1656172800 0.3507 1656180000 0.3507 1656187200 0.3509 1656194400 0.3508 1656201600 0.3502 1656208800 0.3514 1656216000 0.3508 1656223200 0.3273 1656230400 0.2275 1656237600 0.3506 1656244800 0.3507 1656252000 0.3506 1656259200 0.3506 1656266400 0.3507 1656280800 0.3506 1656288000 0.3506 1656295200 0.3513 1656302400 0.3506 1656309600 0.3508 1656316800 0.3507 1656324000 0.3506 1656338400 0.3203 1656345600 0.3500 1656352800 0.3539 1656360000 0.3540 1656367200 0.3533 1656374400 0.3532 1656381600 0.3532 1656388800 0.3532 1656396000 0.3532 1656403200 0.3534 1656410400 0.3538 1656417600 0.3533 1656439200 0.3538 1656446400 0.3546 1656453600 0.3544 1656460800 0.3539 1656468000 0.3544 1656475200 0.3544 1656482400 0.3537 1656489600 0.3538 1656496800 0.3537 1656504000 0.3540 1656511200 0.3533 1656518400 0.3534 1656525600 0.3533 1656532800 0.3533 1656540000 0.3541 1656547200 0.3533 1656554400 0.3538 1656561600 0.3532 1656568800 0.3532 1656576000 0.3532 1656583200 0.3532 1656590400 0.3533 1656597600 0.3533 1656604800 0.3540 1656612000 0.3533 1656619200 0.3532 1656626400 0.3532 1656640800 0.3528 1656648000 0.3528 1656655200 0.3534 1656669600 0.3535 1656676800 0.3528 1656684000 0.3529 1656691200 0.3529 1656698400 0.3536 1656705600 0.3531 1656712800 0.3531 1656720000 0.3531 1656727200 0.3528 1656734400 0.3529 1656741600 0.3529 1656748800 0.3528 1656756000 0.2276 1656763200 0.3528 1656770400 0.3533 1656777600 0.3526 1656784800 0.3534 1656792000 0.3533 1656799200 0.3527 1656806400 0.3526 1656813600 0.3525 1656820800 0.3520 1656828000 0.3525 1656835200 0.3527 1656842400 0.3527 1656849600 0.3527 1656856800 0.3525 1656864000 0.3526 1656871200 0.3525 1656878400 0.3526 1656885600 0.3532 1656892800 0.3527 1656900000 0.3526 1656907200 0.3526 1656914400 0.3526 1656921600 0.3499 1656928800 0.3499 1656936000 0.3507 1656943200 0.3529 1656950400 0.3528 1656957600 0.3539 1656964800 0.3534 1656972000 0.3532 1656979200 0.2331 1656986400 0.3527 1656993600 0.3541 1657008000 0.3542 1657015200 0.3535 1657022400 0.3540 1657029600 0.3532 1657036800 0.3533 1657044000 0.3531 1657051200 0.3536 1657058400 0.3540 1657072800 0.3533 1657080000 0.3540 1657087200 0.3533 1657094400 0.2411 1657101600 0.3533 1657123200 0.3538 1657130400 0.3531 1657137600 0.2226 1657144800 0.3522 1657152000 0.3529 1657159200 0.3522 1657173600 0.3519 1657180800 0.3524 1657188000 0.3523 1657195200 0.3530 1657202400 0.3529 1657209600 0.3528 1657216800 0.3521 1657224000 0.3529 1657231200 0.3496 1657238400 0.3523 1657245600 0.3522 1657252800 0.3523 1657260000 0.3521 1657267200 0.3521 1657274400 0.3524 1657281600 0.3523 1657288800 0.3522 1657296000 0.3523 1657303200 0.3521 1657310400 0.3521 1657317600 0.3521 1657324800 0.3521 1657332000 0.3506 1657339200 0.3507 1657346400 0.3508 1657353600 0.3507 1657368000 0.3502 1657375200 0.3502 1657382400 0.3502 1657389600 0.3501 1657396800 0.3503 1657404000 0.3502 1657411200 0.3503 1657418400 0.3502 1657425600 0.3516 1657432800 0.3516 1657440000 0.2563 1657447200 0.3515 1657454400 0.2218 1657461600 0.3515 1657468800 0.3515 1657476000 0.3516 1657483200 0.3503 1657490400 0.3496 1657497600 0.3497 1657504800 0.3502 1657512000 0.3496 1657519200 0.3502 1657526400 0.3495 1657533600 0.3502 1657540800 0.3023 1657548000 0.3502 1657555200 0.3502 1657562400 0.3514 1657569600 0.3515 1657576800 0.3514 1657584000 0.3516 1657591200 0.3514 1657598400 0.3515 1657605600 0.3509 1657612800 0.3521 1657620000 0.3527 1657627200 0.3519 1657634400 0.3515 1657641600 0.3516 1657648800 0.3510 1657656000 0.3511 1657663200 0.3511 1657670400 0.3511 1657677600 0.2798 1657684800 0.3510 1657692000 0.3510 1657699200 0.3510 1657706400 0.3606 1657713600 0.3606 1657720800 0.3604 1657728000 0.3596 1657735200 0.3504 1657742400 0.3505 1657749600 0.2207 1657756800 0.3504 1657764000 0.3503 1657771200 0.3497 1657778400 0.3498 1657785600 0.3504 1657792800 0.3503 1657800000 0.3496 1657807200 0.3496 1657814400 0.3487 1657821600 0.3486 1657828800 0.3492 1657836000 0.3492 1657843200 0.3499 1657850400 0.3498 1657857600 0.3499 1657864800 0.3500 1657872000 0.3498 1657879200 0.3498 1657886400 0.3498 1657893600 0.3496 1657900800 0.3496 1657915200 0.3503 1657922400 0.3503 1657929600 0.3504 1657936800 0.3503 1657951200 0.3503 1657958400 0.3503 1657965600 0.3503 1657972800 0.3503 1657980000 0.3501 1657987200 0.3502 1657994400 0.2363 1658008800 0.3504 1658016000 0.3503 1658023200 0.3502 1658030400 0.3501 1658037600 0.3504 1658044800 0.3504 1658052000 0.3503 1658059200 0.3503 1658066400 0.3503 1658073600 0.3504 1658080800 0.3502 1658095200 0.3503 1658102400 0.3504 1658109600 0.2573 1658116800 0.3503 1658124000 0.3502 1658131200 0.3504 1658138400 0.3502 1658145600 0.3502 1658152800 0.3502 1658167200 0.3502 1658174400 0.3502 1658181600 0.3504 1658188800 0.3502 1658196000 0.3501 1658203200 0.3502 1658210400 0.3502 1658217600 0.3501 1658224800 0.3500 1658232000 0.3500 1658239200 0.3507 1658246400 0.2279 1658253600 0.2636 1658260800 0.3510 1658268000 0.3508 1658275200 0.3509 1658282400 0.3507 1658289600 0.3512 1658296800 0.2556 1658318400 0.3230 1658325600 0.3448 1658332800 0.3446 1658340000 0.3448 1658347200 0.2404 1658354400 0.3445 1658361600 0.3446 1658368800 0.3532 1658376000 0.3538 1658383200 0.3539 1658397600 0.3444 1658404800 0.3443 1658412000 0.2449 1658419200 0.2292 1658426400 0.3448 1658433600 0.3447 1658440800 0.3440 1658455200 0.3446 1658462400 0.3447 1658469600 0.3448 1658476800 0.3448 1658484000 0.2606 1658491200 0.3448 1658498400 0.3448 1658505540 0.3447 1658512800 0.3447 1658520000 0.2386 1658534400 0.3447 1658541600 0.3446 1658548800 0.3447 1658556000 0.3447 1658570400 0.3447 1658577600 0.3447 1658584800 0.3447 1658592000 0.3450 1658599200 0.3446 1658606400 0.3447 1658620800 0.3448 1658635200 0.3448 1658642400 0.3448 1658649600 0.3448 1658656800 0.3428 1658664000 0.3410 1658671200 0.3410 1658678400 0.3411 1658685600 0.3439 1658692800 0.3439 1658700000 0.3439 1658707200 0.3439 1658714400 0.3438 1658721600 0.3439 1658728800 0.3441 1658736000 0.3443 1658743200 0.3442 1658750400 0.3441 1658757600 0.3440 1658764800 0.3441 1658772000 0.3440 1658779200 0.3441 1658786400 0.3439 1658793600 0.3441 1658800800 0.3441 1658808000 0.3438 1658822400 0.3439 1658829600 0.3432 1658836800 0.2208 1658844000 0.3431 1658851200 0.3431 1658858400 0.3429 1658865600 0.3431 1658872800 0.3425 1658880000 0.3431 1658887200 0.3431 1658894400 0.3432 1658901600 0.3424 1658908800 0.3432 1658916000 0.3430 1658923200 0.3430 1658930400 0.3429 1658937600 0.3432 1658944800 0.3430 1658952000 0.3430 1658959200 0.3429 1658966400 0.3430 1658973600 0.3429 1658980800 0.3434 1658988000 0.3431 1658995200 0.3430 1659002400 0.3427 1659009600 0.3427 1659016800 0.3432 1659024000 0.3446 1659031200 0.3439 1659038400 0.2766 1659045600 0.2338 1659052800 0.3424 1659060000 0.3418 1659067200 0.3426 1659074400 0.3427 1659081600 0.3428 1659088800 0.3477 1659096000 0.3476 1659103200 0.3476 1659110400 0.3479 1659117600 0.3479 1659124800 0.3476 1659132000 0.2259 1659139200 0.3477 1659146400 0.2997 1659153600 0.3476 1659160800 0.3473 1659168000 0.3474 1659175200 0.3473 1659182400 0.3474 1659189600 0.2361 1659204000 0.3473 1659211200 0.3474 1659225600 0.3472 1659240000 0.3473 1659247200 0.3472 1659254400 0.3473 1659261600 0.3471 1659268800 0.3472 1659276000 0.3471 1659283200 0.3471 1659290400 0.3471 1659297600 0.3472 1659304800 0.3472 1659319200 0.3473 1659326400 0.3473 1659333600 0.3473 1659340800 0.3473 1659348000 0.3069 1659362400 0.3472 1659369600 0.3471 1659376800 0.3472 1659384000 0.3473 1659391200 0.3473 1659398400 0.3473 1659405600 0.3473 1659412800 0.3473 1659420000 0.3473 1659434400 0.3472 1659441600 0.3473 1659448800 0.3476 1659456000 0.3476 1659463200 0.3475 1659470400 0.3476 1659477600 0.2425 1659484800 0.3475 1659492000 0.3475 1659499200 0.3474 1659506400 0.3472 1659513600 0.3473 1659520800 0.3473 1659528000 0.3473 1659535200 0.3473 1659542400 0.3473 1659549600 0.3474 1659556800 0.3472 1659564000 0.3470 1659571200 0.3471 1659578400 0.3470 1659585600 0.2625 1659592800 0.3471 1659600000 0.3473 1659607200 0.3471 1659614400 0.3472 1659621600 0.3470 1659628800 0.2324 1659636000 0.3471 1659643200 0.3463 1659650400 0.3468 1659657600 0.3469 1659664800 0.3470 1659679200 0.3469 1659693600 0.3469 1659700800 0.3469 1659708000 0.3468 1659715200 0.3469 1659722400 0.3467 1659729600 0.3468 1659736800 0.3467 1659744000 0.3467 1659751200 0.3466 1659758400 0.3468 1659765600 0.2913 1659772800 0.3455 1659780000 0.3467 1659787200 0.3467 1659801600 0.3468 1659808800 0.3465 1659816000 0.3465 1659823200 0.3465 1659830400 0.3465 1659844800 0.3278 1659852000 0.3464 1659859200 0.3464 1659866400 0.3464 1659873600 0.3465 1659880800 0.3464 1659888000 0.3463 1659895200 0.3463 1659902400 0.3463 1659909600 0.3463 1659916800 0.3464 1659924000 0.3464 1659931200 0.3464 1659938400 0.3464 1659945600 0.3464 1659952800 0.3463 1659960000 0.3463 1659967200 0.3461 1659974400 0.3462 1659981600 0.3462 1659988800 0.3471 1660003200 0.3460 1660010400 0.3455 1660024800 0.3457 1660032000 0.3466 1660039200 0.3463 1660046400 0.3462 1660053600 0.3104 1660060800 0.3464 1660068000 0.3462 1660075200 0.3463 1660082400 0.3465 1660089600 0.3466 1660096800 0.3465 1660111200 0.3466 1660118400 0.3466 1660132800 0.3463 1660140000 0.3459 1660147200 0.3458 1660154400 0.3457 1660161600 0.3456 1660168800 0.3456 1660176000 0.3455 1660183200 0.3456 1660190400 0.3456 1660197600 0.3462 1660204800 0.3479 1660212000 0.3069 1660219200 0.3467 1660226400 0.3465 1660233600 0.3465 1660240800 0.3154 1660248000 0.3449 1660255200 0.3448 1660262400 0.3447 1660269600 0.3447 1660276800 0.3449 1660284000 0.3448 1660291200 0.3448 1660298400 0.3448 1660305600 0.3448 1660312800 0.3454 1660320000 0.3454 1660327200 0.3453 1660334400 0.3454 1660341600 0.3454 1660348800 0.3453 1660356000 0.3452 1660363200 0.3453 1660370400 0.3452 1660377600 0.3452 1660384800 0.3452 1660392000 0.3453 1660399200 0.3452 1660406400 0.3453 1660413600 0.3453 1660420800 0.3451 1660428000 0.3451 1660435200 0.3452 1660442400 0.3451 1660456800 0.3457 1660464000 0.3458 1660471200 0.3458 1660478400 0.3458 1660485600 0.3457 1660492800 0.3459 1660500000 0.3458 1660507200 0.3458 1660514400 0.3458 1660521600 0.3459 1660528800 0.3459 1660536000 0.3458 1660543200 0.3458 1660550400 0.3458 1660557600 0.3458 1660564800 0.3459 1660572000 0.3458 1660579200 0.3459 1660586400 0.3454 1660593600 0.3455 1660600800 0.3456 1660608000 0.3456 1660615200 0.3457 1660622400 0.3456 1660629600 0.3568 1660636800 0.3455 1660644000 0.3457 1660651200 0.3456 1660658400 0.3455 1660665600 0.3457 1660672800 0.3455 1660680000 0.3453 1660687200 0.3453 1660694400 0.3454 1660701600 0.3451 1660708800 0.3018 1660716000 0.3440 1660723200 0.3451 1660737600 0.3436 1660744800 0.3436 1660752000 0.3436 1660759200 0.3439 1660766400 0.3441 1660773600 0.3441 1660780800 0.3441 1660788000 0.3441 1660795200 0.3441 1660802400 0.3441 1660809600 0.3442 1660816800 0.3441 1660824000 0.3440 1660831200 0.3440 1660838400 0.3440 1660845600 0.3451 1660860000 0.3438 1660867200 0.3439 1660874400 0.3438 1660881600 0.3431 1660888800 0.3432 1660896000 0.3432 1660903200 0.3431 1660910400 0.3431 1660917600 0.3443 1660924800 0.3444 1660932000 0.3444 1660939200 0.3443 1660946400 0.3442 1660953600 0.3443 1660960800 0.3443 1660968000 0.3444 1660975200 0.3443 1660982400 0.3444 1660989600 0.3449 1660996800 0.3448 1661004000 0.3454 1661011200 0.3455 1661018400 0.3454 1661025600 0.3454 1661032800 0.3454 1661040000 0.3454 1661047200 0.3453 1661054400 0.3454 1661061600 0.3454 1661068800 0.3454 1661076000 0.3454 1661083200 0.3454 1661090400 0.3453 1661097600 0.3454 1661104800 0.3454 1661112000 0.3455 1661119200 0.3466 1661126400 0.3467 1661133600 0.3468 1661140800 0.3468 1661148000 0.3467 1661155200 0.3460 1661162400 0.3459 1661169600 0.3460 1661176800 0.3453 1661184000 0.3447 1661191200 0.3455 1661198400 0.3457 1661205600 0.3449 1661212800 0.3449 1661220000 0.3449 1661227200 0.3450 1661234400 0.3449 1661241600 0.3424 1661248800 0.3423 1661256000 0.3417 1661263200 0.3445 1661270400 0.3441 1661277600 0.3438 1661284800 0.3436 1661292000 0.3428 1661299200 0.3436 1661306400 0.3434 1661313600 0.3440 1661320800 0.3434 1661328000 0.3436 1661335200 0.3435 1661342400 0.3442 1661349600 0.3446 1661356800 0.3447 1661364000 0.3446 1661371200 0.3446 1661378400 0.3445 1661385600 0.3442 1661392800 0.3441 1661400000 0.3442 1661407200 0.3442 1661414400 0.3441 1661421600 0.3441 1661428800 0.3471 1661436000 0.3444 1661443200 0.3446 1661450400 0.3444 1661457600 0.3445 1661464800 0.3444 1661472000 0.3443 1661479200 0.3443 1661486400 0.3444 1661493600 0.3446 1661500800 0.3446 1661508000 0.3459 1661515200 0.3460 1661522400 0.3460 1661529600 0.3459 1661536800 0.3459 1661544000 0.3466 1661551200 0.3458 1661558400 0.3457 1661565600 0.3457 1661572800 0.3464 1661580000 0.3457 1661587200 0.3456 1661594400 0.3457 1661601600 0.3458 1661608800 0.3457 1661616000 0.3457 1661623200 0.3456 1661630400 0.3457 1661637600 0.3461 1661644800 0.3461 1661652000 0.3457 1661659200 0.3456 1661666400 0.3456 1661673600 0.3457 1661680800 0.3456 1661688000 0.3456 1661695200 0.3455 1661702400 0.3456 1661709600 0.3456 1661716800 0.3456 1661724000 0.3455 1661731200 0.3456 1661738400 0.3455 1661745600 0.3456 1661752800 0.3457 1661760000 0.3460 1661767200 0.3458 1661774400 0.3457 1661781600 0.3456 1661788800 0.3455 1661796000 0.3523 1661803200 0.3937 1661810400 0.4034 1661817600 0.4035 1661824800 0.4034 1661832000 0.4034 1661839200 0.4034 1661846400 0.4034 1661853600 0.4039 1661860800 0.4039 1661868000 0.4038 1661875200 0.4037 1661882400 0.4057 1661889600 0.4076 1661896800 0.4076 1661904000 0.4076 1661911200 0.4077 1661918400 0.4075 1661925600 0.4076 1661932800 0.4077 1661940000 0.4083 1661947200 0.4089 1661954400 0.4089 1661961600 0.4089 1661968800 0.4087 1661976000 0.4089 1661983200 0.4100 1661997600 0.4099 1662004800 0.4099 1662012000 0.4099 1662019200 0.4100 1662026400 0.4112 1662033600 0.4112 1662040800 0.4114 1662048000 0.4112 1662055200 0.4110 1662062400 0.4109 1662069600 0.4110 1662076800 0.4110 1662084000 0.4108 1662091200 0.4107 1662098400 0.4107 1662105600 0.4108 1662112800 0.4107 1662120000 0.4100 1662127200 0.4099 1662134400 0.4098 1662141600 0.4099 1662148800 0.4098 1662156000 0.4098 1662163200 0.4098 1662170400 0.4097 1662177600 0.4097 1662184800 0.4099 1662192000 0.4097 1662199200 0.4096 1662206400 0.4097 1662213600 0.4096 1662220800 0.4096 1662228000 0.4110 1662235200 0.4111 1662242400 0.4109 1662249600 0.4109 1662256800 0.4107 1662264000 0.4108 1662271200 0.4108 1662278400 0.4108 1662285600 0.4108 1662292800 0.4108 1662300000 0.4107 1662307200 0.4110 1662314400 0.4075 1662321600 0.4075 1662328800 0.4075 1662336000 0.4074 1662343200 0.4074 1662350400 0.4108 1662357600 0.4107 1662364800 0.4114 1662372000 0.4114 1662379200 0.4113 1662386400 0.4114 1662393600 0.4114 1662400800 0.4108 1662408000 0.4114 1662415200 0.4116 1662422400 0.4104 1662429600 0.4104 1662436800 0.4104 1662444000 0.4104 1662451200 0.4107 1662458400 0.4098 1662487200 0.4109 1662494400 0.4094 1662501600 0.4094 1662508800 0.4094 1662516000 0.4093 1662523200 0.4094 1662530400 0.4093 1662537600 0.4098 1662544800 0.4094 1662552000 0.4094 1662559200 0.4108 1662566400 0.4107 1662573600 0.4106 1662580800 0.4105 1662588000 0.4104 1662595200 0.4091 1662602400 0.4089 1662609600 0.4092 1662616800 0.4093 1662624000 0.4091 1662631200 0.4091 1662638400 0.4091 1662645600 0.4085 1662652800 0.4090 1662660000 0.4091 1662667200 0.4091 1662674400 0.4088 1662681600 0.4089 1662688800 0.4089 1662696000 0.4091 1662703200 0.4090 1662710400 0.4090 1662717600 0.4088 1662724800 0.4088 1662732000 0.5977 1662739200 0.4073 1662746400 0.4070 1662753600 0.4071 1662760800 0.4069 1662768000 0.4071 1662775200 0.4069 1662782400 0.4069 1662789600 0.4068 1662796800 0.4070 1662804000 0.4070 1662811200 0.4071 1662818400 0.4082 1662825600 0.4082 1662832800 0.4043 1662840000 0.4045 1662847200 0.4044 1662854400 0.4044 1662861600 0.4046 1662868800 0.4044 1662876000 0.4043 1662883200 0.4046 1662890400 0.4043 1662897600 0.4081 1662904800 0.4080 1662912000 0.4080 1662919200 0.4081 1662926400 0.4081 1662933600 0.4081 1662940800 0.4082 1662948000 0.4081 1662955200 0.4080 1662962400 0.4082 1662969600 0.4082 1662976800 0.4080 1662984000 0.4094 1662991200 0.4093 1662998400 0.4093 1663005600 0.4094 1663012800 0.4095 1663020000 0.4094 1663027200 0.4094 1663034400 0.4093 1663041600 0.4092 1663048800 0.4092 1663056000 0.4092 1663063200 0.4091 1663070400 0.4097 1663077600 0.4096 1663084800 0.4098 1663092000 0.4099 1663099200 0.4096 1663106400 0.4096 1663113600 0.4095 1663120800 0.4094 1663128000 0.4095 1663135200 0.4093 1663142400 0.4095 1663149600 0.4099 1663156800 0.4099 1663164000 0.4097 1663171200 0.4096 1663178400 0.4094 1663185600 0.4094 1663192800 0.4093 1663200000 0.4088 1663207200 0.4088 1663214400 0.4087 1663221600 0.4088 1663228800 0.4088 1663236000 0.4087 1663243200 0.4086 1663250400 0.4089 1663257600 0.4088 1663264800 0.4094 1663272000 0.4089 1663279200 0.4084 1663286400 0.4082 1663293600 0.4082 1663300800 0.4083 1663308000 0.4083 1663315200 0.4033 1663322400 0.4034 1663329600 0.4032 1663336800 0.4032 1663344000 0.4031 1663351200 0.4030 1663358400 0.4030 1663365600 0.4029 1663372800 0.4029 1663380000 0.4029 1663387200 0.4028 1663394400 0.4028 1663401600 0.4032 1663408800 0.4032 1663416000 0.4033 1663423200 0.4032 1663430400 0.4032 1659312000 0.3472 1661990400 0.4100 1663437600 0.4033 1663444800 0.4034 1663452000 0.4034 1663459200 0.4033 1663466400 0.4034 1663473600 0.4031 1663480800 0.4029 1663488000 0.4027 1663495200 0.4026 1663502400 0.4027 1663509600 0.4026 1663516800 0.4027 1663524000 0.4027 1663531200 0.4027 1663538400 0.4027 1663545600 0.4027 1663552800 0.4027 1663560000 0.4015 1663567200 0.4015 1663574400 0.4015 1663581600 0.4014 1663588800 0.4015 1663596000 0.4029 1663603200 0.4030 1663610400 0.4036 1663617600 0.4037 1663624800 0.4036 1663632000 0.4037 1663639200 0.4033 1663646400 0.4036 1663653600 0.4040 1663660800 0.4040 1663668000 0.4038 1663675200 0.4037 1663682400 0.4037 1663689600 0.4038 1663696800 0.4042 1663704000 0.4043 1663711200 0.4042 1663718400 0.4044 1663725600 0.4028 1663732800 0.4042 1663740000 0.4044 1663747200 0.4042 1663754400 0.4041 1663761600 0.4027 1663768800 0.4032 1663776000 0.4033 1663783200 0.4033 1663790400 0.4024 1663797600 0.4023 1663804800 0.4024 1663812000 0.4023 1663819200 0.4022 1663826400 0.4030 1663833600 0.4022 1663840800 0.4022 1663848000 0.4020 1663855200 0.4019 1663862400 0.4020 1663869600 0.4026 1663876800 0.4026 1663884000 0.4026 1663891200 0.4028 1663898400 0.4026 1663905600 0.4028 1663912800 0.4025 1663920000 0.4026 1663927200 0.4026 1663934400 0.4024 1663941600 0.4024 1663948800 0.4024 1663956000 0.4025 1663963200 0.4024 1663970400 0.4024 1663977600 0.4025 1663984800 0.4023 1663992000 0.4024 1663999200 0.4023 1664006400 0.4023 1664013600 0.4024 1664020800 0.4024 1664028000 0.4026 1664035200 0.4024 1664042400 0.4023 1664049600 0.4023 1664056800 0.4023 1664064000 0.4024 1664071200 0.4025 1664078400 0.4024 1664085600 0.4025 1664092800 0.4011 1664100000 0.4011 1664107200 0.4011 1664114400 0.4015 1664121600 0.4016 1664128800 0.4014 1664136000 0.4015 1664143200 0.4014 1664150400 0.4015 1664157600 0.4016 1664164800 0.4017 1664172000 0.4016 1664179200 0.4017 1664186400 0.4017 1664193600 0.4015 1664200800 0.4027 1664208000 0.4015 1664215200 0.4014 1664222400 0.4014 1664229600 0.4014 1664236800 0.4015 1664244000 0.4014 1664251200 0.4013 1664258400 0.4014 1664265600 0.4014 1664272800 0.4014 1664280000 0.4013 1664287200 0.4011 1664294400 0.4013 1664301600 0.4012 1664308800 0.4015 1664316000 0.4012 1664323200 0.4013 1664330400 0.4012 1664337600 0.4014 1664344800 0.4007 1664352000 0.4014 1664359200 0.4013 1664366400 0.4007 1664373600 0.4013 1664380800 0.4013 1664388000 0.4012 1664395200 0.4013 1664402400 0.4018 1664409600 0.4019 1664416800 0.4018 1664424000 0.4012 1664431200 0.4012 1664438400 0.4013 1664445600 0.4014 1664452800 0.4007 1664460000 0.4004 1664467200 0.4004 1664474400 0.4003 1664481600 0.4003 1664488800 0.4010 1664496000 0.4010 1664503200 0.4009 1664510400 0.4009 1664517600 0.4010 1664524800 0.3997 1664532000 0.3997 1664539200 0.3997 1664546400 0.3998 1664553600 0.3998 1664560800 0.3997 1664568000 0.3997 1664575200 0.3996 1664582400 0.3996 1664589600 0.3996 1664596800 0.3996 1664604000 0.3996 1664611200 0.3997 1664618400 0.3997 1664625600 0.3997 1664632800 0.3997 1664640000 0.3998 1664647200 0.3998 1664654400 0.3998 1664661600 0.3998 1664668800 0.3999 1664676000 0.3999 1664683200 0.3998 1664690400 0.3998 1664697600 0.3998 1664704800 0.3997 1664712000 0.3998 1664719200 0.3997 1664726400 0.3997 1664733600 0.3997 1664740800 0.3998 1664748000 0.3998 1664755200 0.3999 1664762400 0.3999 1664769600 0.3998 1664776800 0.3998 1664784000 0.3998 1664791200 0.3997 1664798400 0.3997 1664805600 0.3992 1664812800 0.3992 1664820000 0.3994 1664827200 0.4001 1664834400 0.3998 1664841600 0.4000 1664848800 0.3998 1664856000 0.4000 1664863200 0.3999 1664870400 0.4000 1664877600 0.4000 1664884800 0.4004 1664892000 0.3996 1664899200 0.4006 1664906400 0.3995 1664913600 0.3994 1664920800 0.4012 1664928000 0.4013 1664935200 0.4007 1664942400 0.4009 1664949600 0.4005 1664956800 0.4002 1664964000 0.3992 1664971200 0.4003 1664978400 0.4008 1664985600 0.4008 1664992800 0.4008 1665000000 0.4003 1665007200 0.4009 1665014400 0.4009 1665021600 0.4010 1665028800 0.4009 1665036000 0.4009 1665043200 0.4009 1665050400 0.4008 1665057600 0.4007 1665064800 0.4005 1665072000 0.4006 1665079200 0.3994 1665086400 0.3994 1665093600 0.3992 1665100800 0.3992 1665108000 0.3992 1665115200 0.3992 1665122400 0.3994 1665129600 0.3993 1665136800 0.3991 1665144000 0.3991 1665151200 0.4004 1665158400 0.3989 1665165600 0.3989 1665172800 0.4002 1665180000 0.4000 1665187200 0.4000 1665194400 0.4000 1665201600 0.3999 1665208800 0.3999 1665216000 0.4000 1665223200 0.3999 1665230400 0.4002 1665237600 0.4003 1665244800 0.4004 1665252000 0.4005 1665259200 0.4005 1665266400 0.4005 1665273600 0.4005 1665280800 0.4004 1665288000 0.4004 1665295200 0.4003 1665302400 0.4003 1665309600 0.4002 1665316800 0.4002 1665324000 0.4001 1665331200 0.4002 1665338400 0.4001 1665345600 0.4001 1665352800 0.4001 1665360000 0.4001 1665367200 0.4001 1665374400 0.4001 1665381600 0.4002 1665388800 0.4003 1665396000 0.4002 1665403200 0.4002 1665410400 0.4002 1665417600 0.4002 1665424800 0.4001 1665432000 0.4001 1665439200 0.4001 1665446400 0.4004 1665453600 0.4002 1665460800 0.4002 1665468000 0.4002 1665475200 0.4002 1665482400 0.4002 1665489600 0.4001 1665496800 0.4000 1665504000 0.4000 1665511200 0.3999 1665518400 0.4001 1665525600 0.4001 1665532800 0.3999 1665540000 0.3998 1665547200 0.3999 1665554400 0.3999 1665561600 0.4000 1665568800 0.3999 1665576000 0.4000 1665583200 0.3997 1665590400 0.3999 1665597600 0.3998 1665604800 0.3999 1665612000 0.3987 1665619200 0.3988 1665626400 0.3987 1665633600 0.3987 1665640800 0.3980 1665648000 0.3982 1665655200 0.3993 1665662400 0.3987 1665669600 0.3987 1665676800 0.3987 1665684000 0.3988 1665691200 0.3989 1665698400 0.3987 1665705600 0.3987 1665712800 0.3987 1665720000 0.3986 1665727200 0.3988 1665734400 0.3991 1665741600 0.3987 1665748800 0.3987 1665756000 0.3987 1665763200 0.3987 1665770400 0.3986 1665777600 0.3997 1665784800 0.3997 1665792000 0.3997 1665799200 0.3998 1665806400 0.3998 1665813600 0.3998 1665820800 0.3998 1665828000 0.3998 1665835200 0.3998 1665842400 0.3998 1665849600 0.3998 1665856800 0.3998 1665864000 0.4000 1665871200 0.3999 1665878400 0.3999 1665885600 0.3998 1665892800 0.3999 1665900000 0.3998 1665907200 0.3998 1665914400 0.3998 1665921600 0.3998 1665928800 0.3997 1665936000 0.3998 1665943200 0.3999 1665950400 0.3998 1665957600 0.3998 1665964800 0.3999 1665972000 0.3998 1665979200 0.3998 1665986400 0.3997 1665993600 0.3997 1666000800 0.3997 1666008000 0.3998 1666015200 0.3998 1666022400 0.3997 1666029600 0.3999 1666036800 0.4001 1666044000 0.4000 1666051200 0.3999 1666058400 0.4001 1666065600 0.4002 1666072800 0.4001 1666080000 0.4001 1666087200 0.4000 1666094400 0.3997 1666101600 0.3995 1666108800 0.3983 1666116000 0.3982 1666123200 0.3983 1666130400 0.3982 1666137600 0.3981 1666144800 0.3982 1666152000 0.3984 1666159200 0.3983 1666166400 0.3983 1666173600 0.3970 1666180800 0.3973 1666188000 0.3967 1666195200 0.3964 1666202400 0.3963 1666209600 0.3964 1666216800 0.3957 1666224000 0.3964 1666231200 0.3962 1666238400 0.3962 1666245600 0.3961 1666252800 0.3961 1666260000 0.3961 1666267200 0.3962 1666274400 0.3961 1666281600 0.3961 1666288800 0.3959 1666296000 0.3960 1666303200 0.3961 1666310400 0.3960 1666317600 0.3960 1666324800 0.3935 1666332000 0.3923 1666339200 0.3923 1666346400 0.3921 1666353600 0.3934 1666360800 0.3938 1666368000 0.3939 1666375200 0.3938 1666382400 0.3938 1666389600 0.3937 1666396800 0.3936 1666404000 0.3936 1666411200 0.3944 1666418400 0.3939 1666425600 0.3969 1666432800 0.3962 1666440000 0.3963 1666447200 0.3956 1666454400 0.3956 1666461600 0.3968 1666468800 0.3969 1666476000 0.3968 1666483200 0.3968 1666490400 0.3969 1666497600 0.3979 1666504800 0.3969 1666512000 0.3969 1666519200 0.3969 1666526400 0.3968 1666533600 0.3968 1666540800 0.3968 1666548000 0.3968 1666555200 0.3969 1666562400 0.3968 1666569600 0.3968 1666576800 0.3967 1666584000 0.3967 1666591200 0.3966 1666598400 0.3966 1666605600 0.3966 1666612800 0.3966 1666620000 0.3967 1666627200 0.3969 1666634400 0.3969 1666641600 0.3970 1666648800 0.3970 1666656000 0.3971 1666663200 0.3970 1666670400 0.3970 1666677600 0.3972 1666684800 0.3971 1666692000 0.3967 1666699200 0.3968 1666706400 0.3968 1666713600 0.3968 1666720800 0.3967 1666728000 0.3966 1666735200 0.3967 1666742400 0.3968 1666749600 0.3967 1666756800 0.3968 1666764000 0.3972 1666771200 0.3972 1666778400 0.3965 1666785600 0.3965 1666792800 0.3970 1666800000 0.3971 1666807200 0.3971 1666814400 0.3971 1666821600 0.3971 1666828800 0.3972 1666836000 0.3971 1666843200 0.3970 1666850400 0.3970 1666857600 0.3970 1666864800 0.3970 1666872000 0.3969 1666879200 0.3970 1666886400 0.3970 1666893600 0.3979 1666900800 0.3970 1666908000 0.3970 1666915200 0.3969 1666922400 0.3967 1666929600 0.3968 1666936800 0.3968 1666944000 0.3969 1666951200 0.3969 1666958400 0.3968 1666965600 0.3970 1666972800 0.3972 1666980000 0.3972 1666987200 0.3971 1666994400 0.3968 1667001600 0.3968 1667008800 0.3966 1667016000 0.3968 1667023200 0.3968 1667030400 0.3967 1667037600 0.3966 1667044800 0.3968 1667052000 0.3965 1667059200 0.3975 1667066400 0.3965 1667073600 0.3973 1667080800 0.3967 1667088000 0.3967 1667095200 0.3960 1667102400 0.3972 1667109600 0.3966 1667116800 0.3966 1667124000 0.3966 1667131200 0.3966 1667138400 0.3966 1667145600 0.3966 1667152800 0.3966 1667160000 0.3968 1667167200 0.3967 1667174400 0.3961 1667181600 0.3962 1667188800 0.3961 1667196000 0.3960 1667203200 0.3961 1667210400 0.3960 1667217600 0.3961 1667224800 0.3966 1667232000 0.3929 1667239200 0.3928 1667260800 0.3941 1667246400 0.3930 1667253600 0.3930 1667268000 0.3929 1667275200 0.3931 1667282400 0.3929 1667289600 0.3923 1667296800 0.3921 1667304000 0.3920 1667311200 0.3921 1667318400 0.3922 1667325600 0.3919 1667332800 0.3919 1667340000 0.3918 1667347200 0.3918 1667354400 0.3918 1667361600 0.3917 1667368800 0.3918 1667376000 0.3918 1667383200 0.3918 1667390400 0.3921 1667412000 0.3916 1667419200 0.3916 1667426400 0.3916 1667433600 0.3917 1667440800 0.3912 1667448000 0.3912 1667455200 0.3912 1667462400 0.3912 1667469600 0.3911 1667476800 0.3913 1667484000 0.3914 1667491200 0.3909 1667498400 0.3909 1667505600 0.3912 1667512800 0.3908 1667520000 0.3909 1667527200 0.3909 1667534400 0.3909 1667541600 0.3910 1667548800 0.3909 1667556000 0.3909 1667563200 0.3902 1667570400 0.3883 1667577600 0.3900 1667584800 0.3899 1667592000 0.3901 1667599200 0.3898 1667606400 0.3899 1667613600 0.3898 1667620800 0.3898 1667628000 0.3897 1667635200 0.3899 1667642400 0.3900 1667649600 0.3901 1667656800 0.3902 1667664000 0.3901 1667671200 0.3901 1667678400 0.3903 1667685600 0.3898 1667692800 0.3899 1667700000 0.3902 1667707200 0.3903 1667714400 0.3898 1667721600 0.3898 1667728800 0.3898 1667736000 0.3897 1667743200 0.3897 1667750400 0.3896 1667757600 0.3897 1667764800 0.3896 1667772000 0.3896 1667779200 0.3896 1667786400 0.3895 1667793600 0.3896 1667800800 0.3896 1667808000 0.3890 1667815200 0.3890 1667822400 0.3878 1667829600 0.3891 1667836800 0.3890 1667844000 0.3890 1667851200 0.3890 1667858400 0.3890 1667865600 0.3890 1667872800 0.3889 1667880000 0.3891 1667887200 0.3889 1667894400 0.3888 1667901600 0.3912 1667908800 0.3925 1667916000 0.3932 1667923200 0.3933 1667930400 0.3933 1667937600 0.3934 1667944800 0.3932 1667952000 0.3920 1667959200 0.3920 1667966400 0.3933 1667973600 0.3930 1667980800 0.3932 1667988000 0.3932 1667995200 0.3936 1668002400 0.3936 1668009600 0.3935 1668016800 0.3934 1668024000 0.3935 1668031200 0.3934 1668038400 0.3935 1668045600 0.3934 1668052800 0.3936 1668060000 0.3930 1668067200 0.3933 1668074400 0.3929 1668081600 0.3929 1668088800 0.3935 1668096000 0.3935 1668103200 0.3929 1668110400 0.3921 1668117600 0.3927 1668124800 0.3928 1668132000 0.3926 1668139200 0.3926 1668146400 0.3929 1668153600 0.3926 1668160800 0.3931 1668168000 0.3929 1668175200 0.3929 1668182400 0.3925 1668189600 0.3926 1668196800 0.3926 1668204000 0.3924 1668211200 0.3926 1668218400 0.3924 1668225600 0.3925 1668232800 0.3921 1668240000 0.3921 1668247200 0.3929 1668254400 0.3929 1668261600 0.3928 1668268800 0.3926 1668276000 0.3918 1668283200 0.3919 1668290400 0.3918 1668297600 0.3918 1668304800 0.3925 1668312000 0.3925 1668319200 0.3925 1668326400 0.3925 1668333600 0.3926 1668340800 0.3925 1668348000 0.3927 1668355200 0.3929 1668362400 0.3926 1668369600 0.3925 1668376800 0.3924 1668384000 0.3925 1668391200 0.3924 1668398400 0.3925 1668405600 0.3925 1668412800 0.3927 1668420000 0.3925 1668427200 0.3933 1668434400 0.3936 1668441600 0.3935 1668448800 0.3932 1668456000 0.3930 1668463200 0.3931 1668470400 0.3932 1668477600 0.3934 1668484800 0.3933 1668492000 0.3933 1668499200 0.3934 1668506400 0.3933 1668513600 0.3933 1668520800 0.3933 1668528000 0.3933 1668535200 0.3938 1668542400 0.3939 1668549600 0.3940 1668556800 0.3940 1668564000 0.3947 1668571200 0.3967 1668578400 0.3941 1668585600 0.3941 1668592800 0.3939 1668600000 0.3941 1668607200 0.3941 1668614400 0.3930 1668621600 0.3940 1668628800 0.3943 1668636000 0.3945 1668643200 0.3966 1668650400 0.3942 1668657600 0.3949 1668664800 0.3951 1668672000 0.3951 1668679200 0.3947 1668686400 0.3948 1668693600 0.3946 1668700800 0.3945 1668708000 0.3945 1668715200 0.3945 1668722400 0.3942 1668729600 0.3944 1668736800 0.3945 1668744000 0.3948 1668751200 0.3942 1668758400 0.3943 1668765600 0.3943 1668772800 0.3943 1668780000 0.3942 1668787200 0.3942 1668794400 0.3939 1668801600 0.3940 1668808800 0.3938 1668816000 0.3936 1668823200 0.3936 1668830400 0.3936 1668837600 0.3935 1668844800 0.3934 1668852000 0.3934 1668859200 0.3934 1668866400 0.3935 1668873600 0.3933 1668880800 0.3919 1668888000 0.3920 1668895200 0.3919 1668902400 0.3933 1668909600 0.3926 1668916800 0.3928 1668924000 0.3927 1668931200 0.3934 1668938400 0.3934 1668945600 0.3937 1668952800 0.3935 1668960000 0.3935 1668967200 0.3933 1668974400 0.3934 1668981600 0.3933 1668988800 0.3933 1668996000 0.3933 1669003200 0.3932 1669010400 0.3931 1669017600 0.3933 1669024800 0.3933 1669032000 0.3934 1669039200 0.3931 1669046400 0.3929 1669053600 0.3930 1669060800 0.3941 1669068000 0.3940 1669075200 0.3940 1669082400 0.3937 1669089600 0.3937 1669096800 0.3937 1669104000 0.3941 1669111200 0.3941 1669118400 0.3941 1669125600 0.3939 1669132800 0.3939 1669140000 0.3939 1669147200 0.3930 1669154400 0.3930 1669161600 0.3931 1669168800 0.3929 1669176000 0.3928 1669183200 0.3931 1669190400 0.3933 1669197600 0.3921 1669204800 0.3933 1669212000 0.3937 1669219200 0.3936 1669226400 0.3935 1669233600 0.3934 1669240800 0.3935 1669248000 0.3934 1669255200 0.3936 1669262400 0.3936 1669269600 0.3933 1669276800 0.3940 1669284000 0.3939 1669291200 0.3939 1669298400 0.3940 1669305600 0.3937 1669312800 0.3939 1669320000 0.3940 1669327200 0.3939 1669334400 0.3939 1669341600 0.3937 1669348800 0.3939 1669356000 0.3940 1669363200 0.3940 1669370400 0.3945 1669377600 0.3945 1669384800 0.3938 1669392000 0.3931 1669399200 0.3931 1669406400 0.3946 1669413600 0.3945 1669420800 0.3946 1669428000 0.3945 1669435200 0.3946 1669442400 0.3946 1669449600 0.3947 1669456800 0.3947 1669464000 0.3948 1669471200 0.3951 1669478400 0.3944 1669485600 0.3944 1669492800 0.3946 1669500000 0.3945 1669507200 0.3945 1669514400 0.3944 1669521600 0.3945 1669528800 0.3945 1669536000 0.3946 1669543200 0.3946 1669550400 0.3946 1669557600 0.3939 1669564800 0.3943 1669572000 0.3942 1669579200 0.3943 1669586400 0.3937 1669593600 0.3944 1669600800 0.3944 1669608000 0.3943 1669615200 0.3937 1669622400 0.3943 1669629600 0.3944 1669636800 0.3931 1669644000 0.3942 1669651200 0.3942 1669658400 0.3942 1669665600 0.3944 1669672800 0.3943 1669680000 0.3943 1669687200 0.3943 1669694400 0.3944 1669701600 0.3945 1669708800 0.3944 1669716000 0.3944 1669723200 0.3952 1669730400 0.3956 1669737600 0.3955 1669744800 0.3953 1669752000 0.3955 1669759200 0.3945 1669766400 0.3945 1669773600 0.3932 1669780800 0.3945 1669788000 0.3932 1669795200 0.3921 1669802400 0.3934 1669809600 0.3931 1669816800 0.3924 1669824000 0.3924 1669831200 0.3924 1669838400 0.3923 1669845600 0.3922 1669852800 0.3923 1669860000 0.3923 1669867200 0.3922 1669874400 0.3921 1669881600 0.3925 1669888800 0.3923 1669896000 0.3922 1669903200 0.3923 1669910400 0.3919 1669917600 0.3921 1669924800 0.3920 1669932000 0.3920 1669939200 0.3921 1669946400 0.3922 1669953600 0.3922 1669960800 0.3922 1669968000 0.3924 1669975200 0.3923 1669982400 0.3925 1669989600 0.3924 1669996800 0.3923 1670004000 0.3924 1670011200 0.3925 1670018400 0.3922 1670025600 0.3923 1670032800 0.3921 1670040000 0.3870 1670047200 0.3869 1670054400 0.3870 1670061600 0.3868 1670068800 0.3869 1670076000 0.3868 1670083200 0.3865 1670090400 0.3872 1670097600 0.3871 1670104800 0.3870 1670112000 0.3871 1670119200 0.3870 1670126400 0.3870 1670133600 0.3871 1670140800 0.3871 1670148000 0.3871 1670155200 0.3871 1670162400 0.3871 1670169600 0.3866 1670176800 0.3867 1670184000 0.3867 1670191200 0.3867 1670198400 0.3868 1670205600 0.3869 1670212800 0.3868 1670220000 0.3867 1670227200 0.3868 1670234400 0.3867 1670241600 0.3869 1670248800 0.3863 1670256000 0.3862 1670263200 0.3867 1670270400 0.3868 1670277600 0.3873 1670284800 0.3869 1670292000 0.3868 1670299200 0.3869 1670306400 0.3867 1670313600 0.3870 1670320800 0.3868 1670328000 0.3867 1670335200 0.3874 1670342400 0.3873 1670349600 0.3873 1670356800 0.3886 1670364000 0.3885 1670371200 0.3889 1670378400 0.3894 1670385600 0.3894 1670392800 0.3896 1670400000 0.3894 1670407200 0.3894 1670414400 0.3894 1670421600 0.3893 1670428800 0.3879 1670436000 0.3884 1670443200 0.3884 1670450400 0.3885 1670457600 0.3888 1670464800 0.3884 1670472000 0.3871 1670479200 0.3883 1670486400 0.3884 1670493600 0.3883 1670500800 0.3889 1670508000 0.3890 1670515200 0.3887 1670522400 0.3887 1670529600 0.3885 1670536800 0.3878 1670544000 0.3885 1670551200 0.3882 1670558400 0.3886 1670565600 0.3883 1670572800 0.3884 1670580000 0.3883 1670587200 0.3883 1670594400 0.3890 1670601600 0.3889 1670608800 0.3889 1670616000 0.3889 1670623200 0.3901 1670630400 0.3892 1670637600 0.3890 1670644800 0.3891 1670652000 0.3890 1670659200 0.3891 1670666400 0.3890 1670673600 0.3890 1670680800 0.3889 1670688000 0.3889 1670695200 0.3889 1670702400 0.3890 1670709600 0.3889 1670716800 0.3888 1670724000 0.3887 1670731200 0.3887 1670738400 0.3887 1670745600 0.3887 1670752800 0.3887 1670760000 0.3887 1670767200 0.3886 1670774400 0.3882 1670781600 0.3881 1670788800 0.3883 1670796000 0.3883 1670803200 0.3883 1670810400 0.3882 1670817600 0.3882 1670824800 0.3883 1670832000 0.3885 1670839200 0.3884 1670846400 0.3936 1670853600 0.3943 1670860800 0.3932 1670868000 0.3932 1670875200 0.3933 1670882400 0.3880 1670889600 0.3881 1670896800 0.3883 1670904000 0.5667 1670911200 0.5659 1670918400 0.5669 1670925600 0.3880 1670932800 0.3880 1670940000 0.3881 1670947200 0.3880 1670954400 0.3882 1670961600 0.3930 1670968800 0.3929 1670976000 0.3871 1670983200 0.3876 1670990400 0.3877 1670997600 0.3877 1671004800 0.3876 1671012000 0.3875 1671019200 0.3875 1671026400 0.3875 1671033600 0.3873 1671040800 0.3873 1671048000 0.3873 1671055200 0.3878 1671062400 0.3872 1671069600 0.3872 1671076800 0.3874 1671084000 0.3873 1671091200 0.3873 1671098400 0.3874 1671105600 0.3874 1671112800 0.3873 1671120000 0.3871 1671127200 0.3870 1671134400 0.3870 1671141600 0.3871 1671148800 0.3869 1671156000 0.3868 1671163200 0.3869 1671170400 0.3869 1671177600 0.3872 1671184800 0.3869 1671192000 0.3869 1671199200 0.3869 1671206400 0.3866 1671213600 0.3866 1671220800 0.3867 1671228000 0.3868 1671235200 0.3868 1671242400 0.3868 1671249600 0.3868 1671256800 0.3867 1671264000 0.3868 1671271200 0.3868 1671278400 0.3868 1671285600 0.3866 1671292800 0.3865 1671300000 0.3865 1671307200 0.3866 1671314400 0.3868 1671321600 0.3869 1671328800 0.3868 1671336000 0.3869 1671343200 0.3869 1671350400 0.3869 1671357600 0.3870 1671364800 0.3870 1671372000 0.3870 1671379200 0.3867 1671386400 0.3868 1671393600 0.3867 1671400800 0.3866 1671408000 0.3866 1671415200 0.3867 1671422400 0.3867 1671429600 0.3868 1671436800 0.3867 1671444000 0.3870 1671451200 0.3869 1671458400 0.3870 1671465600 0.3869 1671472800 0.3869 1671480000 0.3872 1671487200 0.3871 1671494400 0.3872 1671501600 0.3874 1671508800 0.3875 1671516000 0.3875 1671523200 0.3877 1671530400 0.3880 1671537600 0.3868 1671544800 0.3867 1671552000 0.3863 1671559200 0.3864 1671566400 0.3862 1671573600 0.3862 1671580800 0.3861 1671588000 0.3859 1671595200 0.3863 1671602400 0.3865 1671609600 0.3864 1671616800 0.3869 1671624000 0.3869 1671631200 0.3869 1671638400 0.3867 1671645600 0.3869 1671652800 0.3868 1671660000 0.3867 1671667200 0.3869 1671674400 0.3868 1671681600 0.3868 1671688800 0.3868 1671696000 0.3870 1671703200 0.3863 1671710400 0.3853 1671724800 0.3847 1671732000 0.3841 1671739200 0.3842 1671796800 0.3845 1671804000 0.3843 1671811200 0.3841 1671818400 0.3842 1671825600 0.3847 1671832800 0.3847 1671840000 0.3847 1671847200 0.3846 1671854400 0.3847 1671861600 0.3846 1671868800 0.3847 1671876000 0.3847 1671883200 0.3848 1671890400 0.3846 1671897600 0.3845 1671904800 0.3845 1671912000 0.3845 1671919200 0.3845 1671926400 0.3846 1671933600 0.3846 1671940800 0.3847 1671948000 0.3847 1671955200 0.3847 1671962400 0.3846 1671969600 0.3847 1671976800 0.3846 1671984000 0.3845 1671991200 0.2192 1671998400 0.1970 1672005600 0.2143 1672020000 0.2094 1672027200 0.1684 1672034400 0.1759 1672041600 0.1657 1672048800 0.1754 1672056000 0.1400 1672063200 0.1354 1672070400 0.1401 1672077600 0.2052 1672084800 0.1990 1672092000 0.2241 1672099200 0.1513 1672120800 0.1551 1672128000 0.1685 1672135200 0.1246 1672142400 0.0867 1672156800 0.4311 1672164000 0.3630 1672171200 0.3401 1672178400 0.3846 1672185600 0.3851 1672192800 0.3844 1672200000 0.3845 1672207200 0.3844 1672214400 0.3839 1672221600 0.3845 1672228800 0.3839 1672236000 0.3845 1672243200 0.3854 1672250400 0.3851 1672257600 0.3851 1672264800 0.3850 1672272000 0.3850 1672279200 0.3850 1672286400 0.3848 1672293600 0.3845 1672300800 0.3846 1672308000 0.3846 1672315200 0.3847 1672322400 0.3847 1672329600 0.3845 1672336800 0.3844 1672344000 0.3845 1672351200 0.3847 1672358400 0.3846 1672365600 0.3845 1672372800 0.3847 1672380000 0.3847 1672387200 0.3849 1672394400 0.3847 1672401600 0.3848 1672408800 0.3848 1672416000 0.3844 1672423200 0.3844 1672430400 0.3845 1672437600 0.3843 1672444800 0.3844 1672452000 0.3844 1672459200 0.3845 1672466400 0.3845 1672473600 0.3846 1672480800 0.3847 1672488000 0.3847 1672495200 0.3846 1672502400 0.3844 1672509600 0.3844 1672516800 0.3844 1672524000 0.3844 1672531200 0.3845 1672538400 0.3844 1672545600 0.3845 1672552800 0.3845 1672560000 0.3846 1672567200 0.3846 1672574400 0.3846 1672581600 0.3847 1672588800 0.3851 1672596000 0.3850 1672603200 0.3850 1672610400 0.3850 1672617600 0.3850 1672624800 0.3848 1672632000 0.3847 1672639200 0.3846 1672646400 0.3847 1672653600 0.3847 1672660800 0.3847 1672668000 0.3847 1672675200 0.3843 1672682400 0.3843 1672689600 0.3843 1672696800 0.3842 1672704000 0.3846 1672711200 0.3847 1672718400 0.3845 1672725600 0.3845 1672732800 0.3845 1672740000 0.3844 1672747200 0.3847 1672754400 0.3847 1672761600 0.3845 1672768800 0.3845 1672776000 0.3844 1672783200 0.3845 1672790400 0.3845 1672797600 0.3844 1672804800 0.3845 1672812000 0.3845 1672819200 0.3845 1672826400 0.3846 1672833600 0.3848 1672840800 0.3846 1672848000 0.3844 1672855200 0.3846 1672862400 0.3851 1672869600 0.3980 1672876800 0.3980 1672884000 0.3979 1672891200 0.3981 1672898400 0.3981 1672905600 0.3981 1672912800 0.3982 1672920000 0.3990 1672927200 0.4013 1672934400 0.4008 1672941600 0.4005 1672948800 0.4006 1672956000 0.4006 1672963200 0.3989 1672970400 0.3988 1672977600 0.3990 1672984800 0.3990 1672992000 0.3990 1672999200 0.3990 1673006400 0.3989 1673013600 0.3990 1673020800 0.3998 1673028000 0.4000 1673035200 0.3993 1673042400 0.3999 1673049600 0.4000 1673056800 0.3998 1673064000 0.3998 1673071200 0.3998 1673078400 0.4001 1673085600 0.4000 1673092800 0.4010 1673100000 0.3999 1673107200 0.3997 1673114400 0.3996 1673121600 0.3998 1673128800 0.3998 1673136000 0.3986 1673143200 0.3998 1673150400 0.3999 1673157600 0.4006 1673164800 0.4000 1673172000 0.3999 1673179200 0.4001 1673186400 0.4001 1673193600 0.3999 1673200800 0.3999 1673208000 0.4000 1673215200 0.3999 1673222400 0.4000 1673229600 0.3999 1673236800 0.4001 1673244000 0.4003 1673251200 0.4009 1673258400 0.4008 1673265600 0.4009 1673272800 0.4009 1673280000 0.4001 1673287200 0.4003 1673294400 0.4005 1673301600 0.4004 1673308800 0.4002 1673316000 0.4003 1673323200 0.4007 1673330400 0.4002 1673337600 0.4005 1673344800 0.4005 1673352000 0.4005 1673359200 0.4004 1673366400 0.3998 1673373600 0.3998 1673380800 0.3998 1673388000 0.3998 1673395200 0.3999 1673402400 0.3999 1673409600 0.3999 1673416800 0.3998 1673424000 0.4005 1673431200 0.3998 1673438400 0.3996 1673445600 0.3993 1673452800 0.3990 1673460000 0.3993 1673467200 0.3993 1673474400 0.3989 1673481600 0.3989 1673488800 0.3988 1673496000 0.3990 1673503200 0.3989 1673510400 0.3992 1673517600 0.3993 1673524800 0.4000 1673532000 0.3997 1673539200 0.3991 1673546400 0.3989 1673553600 0.3991 1673560800 0.3988 1673568000 0.3989 1673575200 0.3989 1673582400 0.3991 1673589600 0.3990 1673596800 0.3990 1673604000 0.3992 1673611200 0.3993 1673618400 0.3993 1673625600 0.3989 1673632800 0.3989 1673640000 0.3990 1673647200 0.3990 1673654400 0.3992 1673661600 0.3992 1673668800 0.3993 1673676000 0.4003 1673683200 0.3992 1673690400 0.3993 1673697600 0.3993 1673704800 0.3992 1673712000 0.3988 1673719200 0.3989 1673726400 0.3989 1673733600 0.3988 1673740800 0.3990 1673748000 0.3990 1673755200 0.3991 1673762400 0.3992 1673769600 0.3994 1673776800 0.3993 1673784000 0.3987 1673791200 0.3987 1673798400 0.3980 1673805600 0.3992 1673812800 0.3994 1673820000 0.3993 1673827200 0.3995 1673834400 0.3994 1673841600 0.3994 1673848800 0.3994 1673856000 0.3993 1673863200 0.4097 1673870400 0.3995 1673877600 0.3993 1673884800 0.3993 1673892000 0.3980 1673899200 0.3990 1673906400 0.3992 1673913600 0.3993 1673920800 0.3993 1673928000 0.3994 1673935200 0.3993 1673942400 0.3999 1673949600 0.3993 1673956800 0.3994 1673964000 0.3988 1673971200 0.3988 1673978400 0.3988 1673985600 0.3988 1673992800 0.3988 1674000000 0.4000 1674007200 0.4000 1674014400 0.4000 1674021600 0.3999 1674028800 0.3999 1674036000 0.3999 1674043200 0.3999 1674050400 0.4000 1674057600 0.3991 1674064800 0.3990 1674072000 0.4043 1674079200 0.4041 1674086400 0.4035 1674093600 0.4037 1674100800 0.4038 1674108000 0.4038 1674115200 0.4038 1674122400 0.4038 1674129600 0.4039 1674136800 0.4037 1674144000 0.4032 1674151200 0.4034 1674158400 0.4031 1674158400 0.4031 1674165600 0.4024 1674165600 0.4024 1674244800 0.4021 1674252000 0.4021 1674266400 0.4021 1674273600 0.4025 1674280800 0.4025 1674288000 0.4026 1674295200 0.4026 1674302400 0.4026 1674309600 0.4026 1674316800 0.4023 1674324000 0.4021 1674331200 0.4022 1674338400 0.4023 1674345600 0.4024 1674352800 0.4023 1674360000 0.4024 1674367200 0.4025 1674374400 0.4034 1674381600 0.4045 1674388800 0.4035 1674396000 0.3999 1674403200 0.3995 1674410400 0.4030 1674417600 0.4030 1674424800 0.4030 1674432000 0.3996 1674439200 0.4031 1674446400 0.4033 1674453600 0.4033 1674460800 0.4032 1674468000 0.4032 1674475200 0.4032 1674482400 0.3998 1674489600 0.4051 1674496800 0.4039 1674504000 0.4042 1674511200 0.4016 1674518400 0.4019 1674525600 0.4018 1674532800 0.4017 1674540000 0.4041 1674547200 0.4042 1674554400 0.4041 1674561600 0.4042 1674568800 0.4041 1674576000 0.4037 1674583200 0.3969 1674590400 0.3968 1674597600 0.3966 1674604800 0.3969 1674612000 0.3966 1674619200 0.3965 1674626400 0.3966 1674633600 0.3965 1674640800 0.3967 1674648000 0.3966 1674655200 0.3968 1674662400 0.3993 1674669600 0.3987 1674676800 0.3987 1674684000 0.3985 1674691200 0.3986 1674698400 0.3986 1674705600 0.3986 1674712800 0.3985 1674720000 0.3978 1674727200 0.3984 1674734400 0.3984 1674741600 0.3982 1674748800 0.3981 1674756000 0.3982 1674763200 0.3983 1674770400 0.3981 1674777600 0.3981 1674784800 0.3980 1674792000 0.3982 1674799200 0.3981 1674806400 0.3981 1674813600 0.3978 1674820800 0.3979 1674828000 0.3372 1674835200 0.3373 1674842400 0.3372 1674849600 0.3372 1674856800 0.3371 1674864000 0.3372 1674871200 0.3371 1674878400 0.3372 1674885600 0.3371 1674892800 0.3371 1674900000 0.3372 1674907200 0.3373 1674914400 0.3370 1674921600 0.3369 1674928800 0.3369 1674936000 0.3370 1674943200 0.3370 1674950400 0.3371 1674957600 0.3371 1674964800 0.3370 1674972000 0.3373 1674979200 0.3373 1674986400 0.3370 1674993600 0.3369 1675000800 0.3369 1675008000 0.3367 1675015200 0.3366 1675022400 0.3367 1675029600 0.3367 1675036800 0.3367 1675044000 0.3367 1675051200 0.3367 1675058400 0.3369 1675065600 0.3369 1675072800 0.3371 1675080000 0.3369 1675087200 0.3371 1675094400 0.3365 1675101600 0.3371 1675108800 0.3372 1675116000 0.3373 1675123200 0.3372 1675130400 0.3372 1675137600 0.3372 1675144800 0.3372 1675152000 0.3372 1675159200 0.3372 1675166400 0.3371 1675173600 0.3371 1675180800 0.3369 1675188000 0.3370 1675195200 0.3371 1675202400 0.3370 1675209600 0.3521 1675216800 0.3520 1675224000 0.3521 1675231200 0.3521 1675238400 0.3520 1675245600 0.3514 1675252800 0.3521 1675260000 0.3515 1675267200 0.3520 1675274400 0.3518 1675281600 0.3519 1675288800 0.3519 1675296000 0.3517 1675303200 0.3517 1675310400 0.3517 1675317600 0.3517 1675324800 0.3520 1675332000 0.3518 1675339200 0.3518 1675346400 0.3517 1675353600 0.3519 1675360800 0.3518 1675368000 0.3520 1675375200 0.3518 1675382400 0.3518 1675389600 0.3518 1675396800 0.3518 1675404000 0.3519 1675411200 0.3521 1675418400 0.3527 1675425600 0.3529 1675432800 0.3514 1675440000 0.3526 1675447200 0.3526 1675454400 0.3526 1675461600 0.3525 1675468800 0.3526 1675476000 0.3525 1675483200 0.3524 1675490400 0.3524 1675497600 0.3525 1675504800 0.3524 1675512000 0.3525 1675519200 0.3524 1675526400 0.3524 1675533600 0.3526 1675540800 0.3525 1675548000 0.3525 1675555200 0.3525 1675562400 0.3526 1675569600 0.3526 1675576800 0.3524 1675584000 0.3525 1675591200 0.3524 1675598400 0.3525 1675605600 0.3524 1675612800 0.3524 1675620000 0.3523 1675627200 0.3523 1675634400 0.3522 1675641600 0.3523 1675648800 0.3523 1675656000 0.3522 1675663200 0.3523 1675670400 0.3522 1675677600 0.3521 1675684800 0.3521 1675692000 0.3521 1675699200 0.3519 1675706400 0.3519 1675713600 0.3526 1675720800 0.3514 1675728000 0.3526 1675735200 0.3525 1675742400 0.3526 1675749600 0.3528 1675756800 0.3528 1675764000 0.3531 1675771200 0.3530 1675778400 0.3531 1675785600 0.3531 1675792800 0.3529 1675800000 0.3529 1675807200 0.3534 1675814400 0.3534 1675821600 0.3534 1675828800 0.3534 1675836000 0.3535 1675843200 0.3535 1675850400 0.3534 1675857600 0.3536 1675864800 0.3533 1675872000 0.3534 1675879200 0.3534 1675886400 0.3533 1675893600 0.3530 1675900800 0.3531 1675908000 0.3531 1675915200 0.3532 1675922400 0.3532 1675929600 0.3532 1675936800 0.3531 1675944000 0.3531 1675951200 0.3530 1675958400 0.3525 1675965600 0.3523 1675972800 0.3523 1675980000 0.3522 1675987200 0.3523 1675994400 0.3523 1676001600 0.3523 1676008800 0.3523 1676016000 0.3524 1676023200 0.3523 1676030400 0.3523 1676037600 0.3522 1676044800 0.3521 1676052000 0.3520 1676059200 0.3521 1676066400 0.3510 1676073600 0.3521 1676080800 0.3520 1676088000 0.3520 1676095200 0.3522 1676102400 0.3522 1676109600 0.3520 1676116800 0.3520 1676124000 0.3519 1676131200 0.3518 1676138400 0.3519 1676145600 0.3521 1676152800 0.3520 1676160000 0.3521 1676167200 0.3521 1676174400 0.3521 1676181600 0.3521 1676188800 0.3524 1676196000 0.3522 1676203200 0.3521 1676210400 0.3521 1676217600 0.3521 1676224800 0.3521 1676232000 0.3520 1676239200 0.3520 1676246400 0.3520 1676253600 0.3521 1676260800 0.3521 1676268000 0.3521 1676275200 0.3521 1676282400 0.3521 1676289600 0.3521 1676296800 0.3521 1676304000 0.3520 1676311200 0.3520 1676318400 0.3524 1676325600 0.3523 1676332800 0.3523 1676340000 0.3524 1676347200 0.3524 1676354400 0.3524 1676361600 0.3525 1676368800 0.3524 1676376000 0.3524 1676383200 0.3523 1676390400 0.3522 1676397600 0.3529 1676404800 0.3528 1676412000 0.3534 1676419200 0.3534 1676426400 0.3694 1676433600 0.3536 1676440800 0.3537 1676448000 0.3536 1676455200 0.3536 1676462400 0.3535 1676469600 0.3528 1676476800 0.3544 1676484000 0.3540 1676491200 0.3542 1676498400 0.3544 1676505600 0.3543 1676512800 0.3552 1676520000 0.3543 1676527200 0.3542 1676534400 0.3543 1676541600 0.3542 1676548800 0.3542 1676556000 0.3542 1676563200 0.3544 1676570400 0.3543 1676577600 0.3543 1676584800 0.3541 1676592000 0.3535 1676599200 0.3537 1676606400 0.3536 1676613600 0.3542 1676620800 0.3542 1676628000 0.3542 1676635200 0.3540 1676642400 0.3540 1676649600 0.3538 1676656800 0.3537 1676664000 0.3540 1676671200 0.3538 1676678400 0.3538 1676685600 0.3541 1676692800 0.3542 1676700000 0.3541 1676707200 0.3541 1676714400 0.3540 1676721600 0.3540 1676728800 0.3537 1676736000 0.3534 1676743200 0.3532 1676750400 0.3534 1676757600 0.3534 1676764800 0.3533 1676772000 0.3532 1676779200 0.3534 1676786400 0.3532 1676793600 0.3532 1676800800 0.3532 1676808000 0.3532 1676815200 0.3533 1676822400 0.3530 1676829600 0.3533 1676836800 0.3532 1676844000 0.3532 1676851200 0.3533 1676858400 0.3532 1676865600 0.3531 1676872800 0.3531 1676880000 0.3528 1676887200 0.3526 1676894400 0.3526 1676901600 0.3509 1676908800 0.3507 1676916000 0.3506 1676923200 0.3518 1676930400 0.3517 1676937600 0.3518 1676944800 0.3518 1676952000 0.3518 1676959200 0.3517 1676966400 0.3518 1676973600 0.3518 1676980800 0.3520 1676988000 0.3518 1676995200 0.3518 1677002400 0.3517 1677009600 0.3518 1677016800 0.3518 1677024000 0.3519 1677031200 0.3520 1677038400 0.3521 1677045600 0.3528 1677052800 0.3505 1677060000 0.3491 1677067200 0.3503 1677074400 0.3502 1677081600 0.3503 1677088800 0.3502 1677096000 0.3503 1677103200 0.3517 1677110400 0.3519 1677117600 0.3517 1677124800 0.3518 1677132000 0.3516 1677139200 0.3519 1677146400 0.3519 1677153600 0.3519 1677160800 0.3518 1677168000 0.3518 1677175200 0.3514 1677182400 0.3514 1677189600 0.3513 1677196800 0.3513 1677204000 0.3511 1677211200 0.3513 1677218400 0.3513 1677225600 0.3512 1677232800 0.3499 1677240000 0.3511 1677247200 0.3504 1677254400 0.3502 1677261600 0.3503 1677268800 0.3504 1677276000 0.3502 1677283200 0.3512 1677290400 0.3504 1677297600 0.3503 1677304800 0.3504 1677312000 0.3504 1677319200 0.3504 1677326400 0.3504 1677333600 0.3503 1677340800 0.3504 1677348000 0.3504 1677355200 0.3504 1677362400 0.3501 1677369600 0.3500 1677376800 0.3500 1677384000 0.3500 1677391200 0.3500 1677398400 0.3500 1677405600 0.3501 1677412800 0.3502 1677420000 0.3501 1677427200 0.3501 1677434400 0.3501 1677441600 0.3502 1677448800 0.3501 1677456000 0.3501 1677463200 0.3508 1677470400 0.3500 1677477600 0.3500 1677484800 0.3502 1677492000 0.3500 1677499200 0.3501 1677506400 0.3494 1677513600 0.3500 1677520800 0.3510 1677528000 0.3498 1677535200 0.3497 1677542400 0.3499 1677549600 0.3491 1677556800 0.3499 1677564000 0.3498 1677571200 0.3499 1677578400 0.3498 1677585600 0.3503 1677592800 0.3503 1677607200 0.3504 1677614400 0.3505 1677621600 0.3508 1677628800 0.3508 1677636000 0.3508 1677643200 0.3511 1677650400 0.3514 1677657600 0.3515 1677664800 0.3511 1677672000 0.3512 1677679200 0.3506 1677686400 0.3512 1677693600 0.3512 1677700800 0.3512 1677708000 0.3513 1677715200 0.3509 1677722400 0.3509 1677729600 0.3509 1677736800 0.3509 1677744000 0.3510 1677751200 0.3510 1677758400 0.3509 1677765600 0.3509 1677772800 0.3509 1677780000 0.3509 1677787200 0.3509 1677794400 0.3507 1677801600 0.3510 1677808800 0.3509 1677816000 0.3509 1677823200 0.3510 1677830400 0.3509 1677837600 0.3509 1677844800 0.3515 1677852000 0.3513 1677859200 0.3513 1677866400 0.3513 1677873600 0.3514 1677880800 0.3513 1677888000 0.3514 1677895200 0.3512 1677902400 0.3512 1677909600 0.3512 1677916800 0.3513 1677924000 0.3513 1677931200 0.3513 1677938400 0.3514 1677945600 0.3512 1677952800 0.3512 1677960000 0.3506 1677967200 0.3511 1677974400 0.3511 1677981600 0.3514 1677988800 0.3514 1677996000 0.3514 1678003200 0.3514 1678010400 0.3518 1678017600 0.3516 1678024800 0.3518 1678032000 0.3518 1678039200 0.3518 1678046400 0.3517 1678053600 0.3516 1678060800 0.3516 1678068000 0.3516 1678075200 0.3510 1678082400 0.3515 1678089600 0.3516 1678096800 0.3517 1678104000 0.3518 1678111200 0.3517 1678118400 0.3513 1678125600 0.3514 1678132800 0.3515 1678140000 0.3513 1678147200 0.3513 1678154400 0.3513 1678161600 0.3524 1678168800 0.3529 1678176000 0.3529 1678183200 0.3536 1678190400 0.3535 1678197600 0.3534 1678204800 0.3533 1678212000 0.3532 1678219200 0.3532 1678226400 0.3534 1678233600 0.3534 1678240800 0.3534 1678248000 0.3533 1678255200 0.3533 1678262400 0.3535 1678269600 0.3533 1678276800 0.3539 1678284000 0.3540 1678291200 0.3538 1678298400 0.3538 1678305600 0.3538 1678312800 0.3537 1678320000 0.3537 1678327200 0.3532 1678334400 0.3538 1678341600 0.3539 1678348800 0.3538 1678356000 0.3540 1678363200 0.3533 1678370400 0.3530 1678377600 0.3529 1678384800 0.3530 1678392000 0.3532 1678399200 0.3529 1678406400 0.3528 1678413600 0.3529 1678420800 0.3528 1678428000 0.3527 1678435200 0.3529 1678442400 0.3529 1678449600 0.3529 1678456800 0.3527 1678464000 0.3526 1678471200 0.3527 1678478400 0.3525 1678485600 0.3525 1678492800 0.3525 1678500000 0.3525 1678507200 0.3526 1678514400 0.3526 1678521600 0.3530 1678528800 0.3530 1678536000 0.3526 1678543200 0.3527 1678550400 0.3527 1678557600 0.3526 1678564800 0.3526 1678572000 0.3525 1678579200 0.3525 1678586400 0.3524 1678593600 0.3525 1678600800 0.3524 1678608000 0.3525 1678615200 0.3526 1678622400 0.3526 1678629600 0.3524 1678636800 0.3524 1678644000 0.3523 1678651200 0.3531 1678658400 0.3529 1678665600 0.3524 1678672800 0.3524 1678680000 0.3524 1678687200 0.3529 1678694400 0.3530 1678701600 0.3531 1678708800 0.3531 1678716000 0.3530 1678723200 0.3529 1678730400 0.3530 1678737600 0.3530 1678744800 0.3528 1678752000 0.3529 1678759200 0.3530 1678766400 0.3529 1678773600 0.3530 1678780800 0.3529 1678788000 0.3528 1678795200 0.3528 1678802400 0.3526 1678809600 0.3526 1678816800 0.3526 1678824000 0.3527 1678831200 0.3525 1678838400 0.3527 1678845600 0.3526 1678852800 0.3525 1678860000 0.3525 1678867200 0.3527 1678874400 0.3526 1678881600 0.3526 1678888800 0.3512 1678896000 0.3513 1678903200 0.3512 1678910400 0.3507 1678917600 0.3506 1678924800 0.3494 1678932000 0.3492 1678939200 0.3493 1678946400 0.3495 1678953600 0.3505 1678960800 0.3506 1678968000 0.3507 1678975200 0.3504 1678982400 0.3506 1678989600 0.3505 1678996800 0.3518 1679004000 0.3518 1679011200 0.3516 1679018400 0.3516 1679025600 0.3515 1679032800 0.3516 1679040000 0.3515 1679047200 0.3516 1679054400 0.3515 1679061600 0.3513 1679068800 0.3513 1679076000 0.3513 1679083200 0.3517 1679090400 0.3516 1679097600 0.3514 1679104800 0.3514 1679112000 0.3515 1679119200 0.3513 1679126400 0.3515 1679133600 0.3514 1679140800 0.3511 1679148000 0.3505 1679155200 0.3503 1679162400 0.3502 1679169600 0.3502 1679176800 0.3502 1679184000 0.3503 1679191200 0.3503 1679198400 0.3503 1679205600 0.3503 1679212800 0.3504 1679220000 0.3503 1679227200 0.3505 1679234400 0.3504 1679241600 0.3504 1679248800 0.3508 1679256000 0.3509 1679263200 0.3508 1679270400 0.3509 1679277600 0.3508 1679284800 0.3509 1679292000 0.3509 1679299200 0.3508 1679306400 0.3507 1679313600 0.3507 1679320800 0.3506 1679328000 0.3507 1679335200 0.3506 1679342400 0.3505 1679349600 0.3505 1679356800 0.3491 1679364000 0.3491 1679371200 0.3493 1679378400 0.3494 1679385600 0.3494 1679392800 0.3494 1679400000 0.3494 1679407200 0.3490 1679414400 0.3492 1679421600 0.3491 1679428800 0.3491 1679436000 0.3490 1679443200 0.3490 1679450400 0.3492 1679457600 0.3493 1679464800 0.3492 1679472000 0.3492 1679479200 0.3492 1679486400 0.3494 1679493600 0.3494 1679500800 0.3497 1679508000 0.3496 1679515200 0.3496 1679522400 0.3495 1679529600 0.3496 1679536800 0.3495 1679544000 0.3495 1679551200 0.3497 1679558400 0.3495 1679565600 0.3489 1679572800 0.3492 1679580000 0.3487 1679587200 0.3487 1679594400 0.3486 1679601600 0.3473 1679608800 0.3485 1679616000 0.3485 1679623200 0.3483 1679630400 0.3483 1679637600 0.3482 1679644800 0.3484 1679652000 0.3482 1679659200 0.3483 1679666400 0.3483 1679673600 0.3483 1679680800 0.3483 1679688000 0.3484 1679695200 0.3482 1679702400 0.3481 1679709600 0.3481 1679716800 0.3482 1679724000 0.3482 1679731200 0.3481 1679738400 0.3481 1679745600 0.3482 1679752800 0.3480 1679760000 0.3481 1679767200 0.3480 1679774400 0.3480 1679781600 0.3480 1679788800 0.3481 1679796000 0.3481 1679803200 0.3481 1679810400 0.3481 1679817600 0.3482 1679824800 0.3482 1679832000 0.3483 1679839200 0.3479 1679846400 0.3480 1679853600 0.3480 1679860800 0.3480 1679868000 0.3480 1679875200 0.3480 1679882400 0.3479 1679889600 0.3479 1679896800 0.3486 1679904000 0.3481 1679911200 0.3479 1679918400 0.3479 1679925600 0.3477 1679932800 0.3477 1679940000 0.3477 1679947200 0.3476 1679954400 0.3475 1679961600 0.3473 1679968800 0.3473 1679976000 0.3473 1679983200 0.3473 1679990400 0.3474 1679997600 0.3472 1680004800 0.3474 1680012000 0.3473 1680019200 0.3473 1680026400 0.3470 1680033600 0.3471 1680040800 0.3472 1680048000 0.3473 1680055200 0.3471 1680062400 0.3473 1680069600 0.3473 1680076800 0.3460 1680084000 0.3464 1680091200 0.3463 1680098400 0.3461 1680105600 0.3461 1680112800 0.3461 1680120000 0.3460 1680127200 0.3459 1680134400 0.3462 1680141600 0.3452 1680148800 0.3452 1680156000 0.3453 1680163200 0.3452 1680170400 0.3459 1680177600 0.3458 1680184800 0.3457 1680192000 0.3459 1680199200 0.3437 1680206400 0.3439 1680213600 0.3438 1680220800 0.3439 1680228000 0.3439 1680235200 0.3439 1680242400 0.3438 1680249600 0.3461 1680256800 0.3462 1680264000 0.3461 1680271200 0.3459 1680278400 0.3462 1680472800 0.3455 1680552000 0.3446 1680559200 0.3445 1680566400 0.3445 1680573600 0.3445 1680580800 0.3447 1680588000 0.3448 1680595200 0.3447 1680602400 0.3445 1680609600 0.3446 1680616800 0.3444 1680624000 0.3441 1680631200 0.3440 1680638400 0.3439 1680645600 0.3438 1680652800 0.3438 1680660000 0.3438 1680667200 0.3440 1680674400 0.3439 1680681600 0.3438 1680688800 0.3436 1680696000 0.3436 1680703200 0.3435 1680710400 0.3436 1680717600 0.3435 1680724800 0.3435 1680732000 0.3428 1680739200 0.3436 1680746400 0.3437 1680753600 0.3437 1680760800 0.3434 1680768000 0.3434 1680775200 0.3435 1680782400 0.3433 1680789600 0.3433 1680796800 0.3433 1680804000 0.3433 1680811200 0.3434 1680818400 0.3433 1680825600 0.3433 1680832800 0.3433 1680840000 0.3433 1680847200 0.3434 1680854400 0.3434 1680861600 0.3432 1680868800 0.3433 1680876000 0.3432 1680883200 0.3433 1680890400 0.3433 1680897600 0.3434 1680904800 0.3431 1680912000 0.3432 1680919200 0.3431 1680926400 0.3431 1680933600 0.3432 1680940800 0.3432 1680948000 0.3432 1680955200 0.3435 1680962400 0.3434 1680969600 0.3430 1680976800 0.3429 1680984000 0.3432 1680991200 0.3429 1680998400 0.3429 1681005600 0.3430 1681012800 0.3424 1681020000 0.3424 1681027200 0.3424 1681034400 0.3423 1681041600 0.3425 1681048800 0.3424 1681214400 0.3419 1681221600 0.3418 1681228800 0.3422 1681236000 0.3420 1681243200 0.3420 1681250400 0.3420 1681257600 0.3421 1681264800 0.3419 1681272000 0.3419 1681279200 0.3420 1681286400 0.3425 1681293600 0.3419 1681300800 0.3424 1681308000 0.3418 1681315200 0.3418 1681322400 0.3419 1681329600 0.3419 1681336800 0.3417 1681344000 0.3417 1681351200 0.3414 1681358400 0.3414 1681365600 0.3416 1681372800 0.3425 1681380000 0.3425 1681387200 0.3431 1681394400 0.3430 1681401600 0.3430 1681408800 0.3428 1681416000 0.3428 1681423200 0.3428 1681430400 0.3428 1681437600 0.3428 1681444800 0.3428 1681452000 0.3428 1681459200 0.3427 1681466400 0.3426 1681473600 0.3425 1681480800 0.3429 1681488000 0.3437 1681495200 0.3430 1681502400 0.3430 1681509600 0.3431 1681516800 0.3431 1681524000 0.3431 1681531200 0.3431 1681538400 0.3430 1681545600 0.3431 1681552800 0.3431 1681560000 0.3430 1681567200 0.3428 1681574400 0.3429 1681581600 0.3429 1681588800 0.3429 1681596000 0.3429 1681603200 0.3429 1681610400 0.3428 1681617600 0.3428 1681624800 0.3428 1681632000 0.3429 1681639200 0.3428 1681646400 0.3430 1681653600 0.3427 1681660800 0.3428 1681668000 0.3428 1681675200 0.3430 1681682400 0.3430 1681689600 0.3430 1681696800 0.3428 1681704000 0.3428 1681711200 0.3428 1681718400 0.3425 1681725600 0.3425 1681732800 0.3425 1681740000 0.3424 1681747200 0.3425 1681754400 0.3425 1681761600 0.3425 1681768800 0.3425 1681776000 0.3425 1681783200 0.3425 1681790400 0.3402 1681797600 0.3426 1681804800 0.3427 1681812000 0.3426 1681819200 0.3427 1681826400 0.3419 1681833600 0.3431 1681840800 0.3430 1681848000 0.3431 1681855200 0.3429 1681862400 0.3429 1681869600 0.3429 1681876800 0.3429 1681884000 0.3429 1681891200 0.3431 1681898400 0.3428 1681905600 0.3432 1681912800 0.3430 1681920000 0.3429 1681927200 0.3428 1681934400 0.3428 1681941600 0.3416 1681948800 0.3427 1681956000 0.3432 1681963200 0.3432 1681970400 0.3433 1681977600 0.3433 1681984800 0.3432 1681992000 0.3432 1681999200 0.3433 1682006400 0.3434 1682013600 0.3410 1682020800 0.3419 1682028000 0.3418 1682035200 0.3419 1682042400 0.3419 1682049600 0.3395 1682056800 0.3396 1682064000 0.3392 1682071200 0.3403 1682078400 0.3404 1682085600 0.3404 1682092800 0.3381 1682100000 0.3380 1682107200 0.3381 1682114400 0.3381 1682121600 0.3382 1682128800 0.3382 1682136000 0.3381 1682143200 0.3381 1682150400 0.3382 1682157600 0.3382 1682164800 0.3384 1682172000 0.3404 1682179200 0.3410 1682186400 0.3410 1682193600 0.3409 1682200800 0.3409 1682208000 0.3411 1682215200 0.3411 1682222400 0.3413 1682229600 0.3412 1682236800 0.3412 1682244000 0.3413 1682251200 0.3412 1682258400 0.3413 1682265600 0.3413 1682272800 0.3413 1682280000 0.3413 1682287200 0.3412 1682294400 0.3412 1682301600 0.3412 1682308800 0.3412 1682316000 0.3413 1682323200 0.3413 1682330400 0.3413 1682337600 0.3413 1682344800 0.3414 1682352000 0.3413 1682359200 0.3410 1682366400 0.3399 1682373600 0.3408 1682380800 0.3409 1682388000 0.3407 1682395200 0.3407 1682402400 0.3408 1682409600 0.3397 1682416800 0.3407 1682424000 0.3409 1682431200 0.3407 1682438400 0.3410 1682445600 0.3407 1682452800 0.3407 1682460000 0.3407 1682467200 0.3407 1682474400 0.3407 1682481600 0.3408 1682488800 0.3412 1682496000 0.3408 1682503200 0.3409 1682510400 0.3409 1682517600 0.3409 1682524800 0.3397 1682532000 0.3406 1682539200 0.3400 1682546400 0.3400 1682553600 0.3402 1682560800 0.3399 1682568000 0.3398 1682575200 0.3399 1682582400 0.3400 1682589600 0.3398 1682596800 0.3397 1682604000 0.3398 1682611200 0.3396 1682618400 0.3396 1682625600 0.3397 1682632800 0.3399 1682640000 0.3394 1682647200 0.3395 1682654400 0.3395 1682661600 0.3389 1682668800 0.3399 1682676000 0.3400 1682683200 0.3399 1682690400 0.3397 1682697600 0.3398 1682704800 0.3397 1682712000 0.3396 1682719200 0.3397 1682726400 0.3396 1682733600 0.3398 1682740800 0.3399 1682748000 0.3399 1682755200 0.3399 1682762400 0.3399 1682769600 0.3399 1682776800 0.3398 1682784000 0.3399 1682791200 0.3399 1682798400 0.3399 1682805600 0.3397 1682812800 0.3397 1682820000 0.3396 1682827200 0.3396 1682834400 0.3396 1682841600 0.3398 1682848800 0.3396 1682856000 0.3396 1682863200 0.3395 1682870400 0.3395 1682877600 0.3396 1682884800 0.3397 1682892000 0.3397 1682899200 0.3398 1682906400 0.3398 1682913600 0.3398 1682920800 0.3395 1682928000 0.3396 1682935200 0.3396 1682942400 0.3396 1682949600 0.3395 1682956800 0.3396 1682964000 0.3395 1682971200 0.3395 1682978400 0.3395 1682985600 0.3395 1682992800 0.3394 1683000000 0.3394 1683007200 0.3395 1683014400 0.3395 1683021600 0.3395 1683028800 0.3395 1683036000 0.3393 1683043200 0.3393 1683050400 0.3393 1683057600 0.3394 1683064800 0.3387 1683072000 0.3387 1683079200 0.3392 1683086400 0.3394 1683093600 0.3394 1683100800 0.3393 1683108000 0.3389 1683115200 0.3397 1683122400 0.3383 1683129600 0.3382 1683136800 0.3384 1683144000 0.3386 1683151200 0.3370 1683158400 0.3386 1683165600 0.3384 1683172800 0.3385 1683180000 0.3384 1683187200 0.3392 1683194400 0.3391 1683201600 0.3391 1683208800 0.3391 1683216000 0.3391 1683223200 0.3391 1683230400 0.3391 1683237600 0.3392 1683244800 0.3387 1683252000 0.3392 1683259200 0.3392 1683266400 0.3391 1683273600 0.3391 1683280800 0.3388 1683288000 0.3388 1683295200 0.3384 1683309600 0.3383 1683324000 0.3383 1683331200 0.3384 1683338400 0.3384 1683345600 0.3385 1683352800 0.3384 1683360000 0.3384 1683367200 0.3378 1683374400 0.3384 1683381600 0.3382 1683388800 0.3383 1683396000 0.3383 1683403200 0.3384 1683410400 0.3383 1683417600 0.3383 1683424800 0.3383 1683432000 0.3388 1683676800 0.3381 1683684000 0.3382 1683691200 0.3382 1683698400 0.3381 1683705600 0.3390 1683712800 0.3381 1683720000 0.3381 1683727200 0.3380 1683734400 0.3380 1683741600 0.3383 1683748800 0.3381 1683756000 0.3382 1683763200 0.3380 1683770400 0.3378 1683777600 0.3377 1683784800 0.3377 1683791940 0.3377 1683799200 0.3371 1683806400 0.3371 1683813600 0.3372 1683820800 0.3374 1683828000 0.3374 1683835200 0.3371 1683842400 0.3371 1683849600 0.3372 1683856800 0.3361 1683864000 0.3361 1683871200 0.3359 1683878400 0.3360 1683885600 0.3359 1683892800 0.3360 1683900000 0.3357 1683907200 0.3357 1683914400 0.3357 1683921600 0.3357 1683928800 0.3356 1684000800 0.3352 1684008000 0.3332 1684015200 0.3330 1684022400 0.3331 1684029600 0.3331 1684036800 0.3337 1684044000 0.3332 1684051200 0.3333 1684065600 0.3333 1684072800 0.3326 1684080000 0.3326 1684094400 0.3311 1684108800 0.3307 1684152000 0.3305 1684166400 0.3306 1684173600 0.3293 1684180800 0.3284 1684188000 0.3309 1684195200 0.3315 1684202400 0.3316 1684209600 0.3316 1684216800 0.3311 1684224000 0.3317 1684231200 0.3316 1684238400 0.3317 1684245600 0.3314 1684252800 0.3312 1684260000 0.3307 1684267200 0.3312 1684274400 0.3312 1684281600 0.3313 1684288800 0.3312 1684296000 0.3320 1684303200 0.3292 1684310400 0.3308 1684317600 0.3320 1684324800 0.3321 1684332000 0.3323 1684339200 0.3323 1684346400 0.3321 1684353600 0.3331 1684360800 0.3331 1684368000 0.3331 1684375200 0.3331 1684382400 0.3331 1684389600 0.3331 1684396800 0.3326 1684404000 0.3325 1684411200 0.3325 1684591200 0.3327 1684598400 0.3327 1684605600 0.3322 1684612800 0.3322 1684620000 0.3322 1684627200 0.3323 1684634400 0.3323 1684641600 0.3323 1684648800 0.3322 1684656000 0.3322 1684663200 0.3316 1684670400 0.3323 1684677600 0.3321 1684684800 0.3321 1684692000 0.3327 1684699200 0.3328 1684706400 0.3329 1684713600 0.3329 1684720800 0.3329 1684728000 0.3328 1684735200 0.3329 1684742400 0.3331 1684749600 0.3335 1684756800 0.3335 1684764000 0.3334 1684771200 0.3333 1684778400 0.3332 1684785600 0.3334 1684792800 0.3334 1684800000 0.3334 1684807200 0.3333 1684814400 0.3310 1684821600 0.3306 1684828800 0.3306 1684836000 0.3327 1684843200 0.3331 1684850400 0.3331 1684857600 0.3330 1684864800 0.3328 1684872000 0.3321 1684879200 0.3323 1684886400 0.2647 1684893600 0.3322 1684900800 0.3322 1684908000 0.3322 1684915200 0.3328 1684922400 0.3322 1684929600 0.3327 1684936800 0.3320 1684944000 0.3320 1684951200 0.3318 1684958400 0.3324 1684965600 0.3323 1684972800 0.3319 1684980000 0.3323 1684987200 0.3319 1684994400 0.3319 1685001600 0.3319 1685008800 0.3321 1685016000 0.3319 1685023200 0.3317 1685030400 0.3317 1685037600 0.3318 1685044800 0.3311 1685052000 0.3311 1685059200 0.3312 1685066400 0.3311 1685073600 0.3312 1685080800 0.2462 1685088000 0.3315 1685095200 0.3317 1685102400 0.3320 1685109600 0.3319 1685116800 0.3324 1685124000 0.3325 1685131200 0.3326 1685138400 0.3326 1685145600 0.3327 1685152800 0.3326 1685160000 0.3326 1685167200 0.3326 1685174400 0.3327 1685181600 0.3327 1685188800 0.3327 1685196000 0.3321 1685203200 0.3321 1685210400 0.3321 1685217600 0.3321 1685224800 0.3320 1685232000 0.3321 1685239200 0.3320 1685246400 0.3322 1685253600 0.3320 1685260800 0.3321 1685268000 0.3321 1685275200 0.3320 1685282400 0.3320 1685289600 0.3321 1685296800 0.3327 1685304000 0.3326 1685311200 0.3315 1685318400 0.3310 1685325600 0.3313 1685332800 0.3313 1685340000 0.3314 1685347200 0.3315 1685354400 0.3316 1685361600 0.3311 1685368800 0.3322 1685376000 0.3322 1685383200 0.3322 1685390400 0.3321 1685397600 0.3321 1685404800 0.3321 1685412000 0.3320 1685419200 0.3319 1685426400 0.3319 1685433600 0.3319 1685440800 0.3321 1685448000 0.3321 1685455200 0.3320 1685462400 0.3322 1685469600 0.3322 1685476800 0.3324 1685484000 0.3328 1685491200 0.3324 1685498400 0.3327 1685505600 0.3325 1685512800 0.3325 1685520000 0.3331 1685527200 0.3327 1685534400 0.3327 1685541600 0.3326 1685642400 0.3318 1685649600 0.3319 1685656800 0.3318 1685664000 0.3319 1685671200 0.3318 1685678400 0.3318 1685685600 0.3318 1685692800 0.3318 1685700000 0.3318 1685707200 0.3319 1685714400 0.3329 1685721600 0.2520 1685728800 0.2531 1685736000 0.2528 1685743200 0.2529 1685750400 0.2530 1685757600 0.2529 1685764800 0.2528 1685772000 0.2528 1685779200 0.2530 1685786400 0.2532 1685793600 0.2533 1685800800 0.2531 1685808000 0.2532 1685815200 0.2534 1685822400 0.2532 1685829600 0.2522 1685836800 0.2533 1685844000 0.2533 1685851200 0.2532 1685858400 0.2530 1685865600 0.2530 1685872800 0.2518 1685880000 0.2531 1685916000 0.2521 1685923200 0.2522 1685930400 0.2522 1685937600 0.2523 1685944800 0.2521 1685952000 0.2523 1685959200 0.2523 1685966400 0.3321 1685973600 0.3321 1685980800 0.3320 1685988000 0.3320 1685995200 0.3319 1686002400 0.3319 1686009600 0.3321 1686016800 0.3315 1686024000 0.3315 1686031200 0.3322 1686038400 0.3316 1686045600 0.3317 1686052800 0.3332 1686060000 0.3324 1686067200 0.3306 1686074400 0.3305 1686081600 0.3304 1686088800 0.3303 1686096000 0.3303 1686103200 0.3305 1686110400 0.3308 1686117600 0.3326 1686124800 0.3332 1686132000 0.3314 1686139200 0.3312 1686146400 0.3316 1686153600 0.3325 1686160800 0.3326 1686168000 0.3326 1686175200 0.3314 1686182400 0.3314 1686189600 0.3310 1686196800 0.3309 1686204000 0.3313 1686211200 0.3312 1686218400 0.3313 1686225600 0.3322 1686232800 0.3321 1686240000 0.3323 1686247200 0.3322 1686254400 0.3313 1686261600 0.3318 1686268800 0.3319 1686276000 0.3318 1686283200 0.3321 1686290400 0.3322 1686297600 0.3322 1686304800 0.3324 1686312000 0.3324 1686319200 0.3320 1686326400 0.3319 1686333600 0.3319 1686340800 0.3320 1686348000 0.3319 1686355200 0.3320 1686362400 0.3321 1686369600 0.3324 1686376800 0.3323 1686384000 0.3323 1686391200 0.3320 1686398400 0.3320 1686405600 0.3325 1686412800 0.3326 1686420000 0.3326 1686427200 0.3329 1686434400 0.3326 1686441600 0.3326 1686448800 0.3321 1686456000 0.3321 1686463200 0.3324 1686470400 0.3324 1686477600 0.3323 1686484800 0.3324 1686491940 0.3322 1686499200 0.3323 1686506400 0.3323 1686513600 0.3323 1686520800 0.3324 1686528000 0.3325 1686535200 0.3323 1686542400 0.3324 1686549600 0.3325 1686556800 0.3325 1686564000 0.3324 1686571200 0.3324 1686578400 0.3322 1686585600 0.3329 1686600000 0.3327 1686607200 0.3325 1686614400 0.3325 1686621600 0.3319 1686628800 0.3321 1686636000 0.3325 1686643200 0.3325 1686650400 0.3322 1686657600 0.3321 1686664800 0.3320 1686672000 0.3318 1686679200 0.3317 1686686400 0.3316 1686693600 0.3316 1686700800 0.3312 1686708000 0.3318 1686715200 0.3317 1686722400 0.3316 1686729600 0.3316 1686736800 0.3315 1686744000 0.3315 1686751200 0.3312 1686758400 0.3312 1686765600 0.3312 1686772800 0.3310 1686780000 0.3309 1686873600 0.3315 1686880800 0.3309 1686888000 0.3309 1686895200 0.3309 1686902400 0.3309 1686909600 0.3309 1686916800 0.3308 1686924000 0.3309 1686931200 0.3307 1686938400 0.3307 1686945600 0.3308 1686952800 0.3308 1686960000 0.3308 1686967200 0.3304 1686974400 0.3306 1686981600 0.3307 1686988800 0.3307 1686996000 0.3307 1687003200 0.3307 1687010400 0.3306 1687017600 0.3305 1687024800 0.3305 1687032000 0.3306 1687039200 0.3306 1687046400 0.3306 1687053600 0.3306 1687060800 0.3306 1687068000 0.3307 1687075200 0.3308 1687082400 0.3309 1687089600 0.3310 1687096800 0.3307 1687104000 0.3309 1687111200 0.3307 1687118400 0.3308 1687125600 0.3307 1687132800 0.3308 1687140000 0.3307 1687147200 0.3307 1687154400 0.3308 1687161600 0.3310 1687168800 0.3310 1687176000 0.3310 1687183200 0.3310 1687190400 0.3311 1687197600 0.3322 1687204800 0.3321 1687212000 0.3323 1687219200 0.3324 1687226400 0.3324 1687233600 0.3321 1687240800 0.3327 1687248000 0.3324 1687255200 0.3315 1687262400 0.3321 1687269600 0.3324 1687276800 0.3318 1687284000 0.3319 1687291200 0.3317 1687298400 0.3318 1687305600 0.3319 1687312800 0.3313 1687320000 0.3315 1687327200 0.3318 1687334400 0.3319 1687341600 0.3318 1687348800 0.3368 1687356000 0.3367 1687363200 0.3368 1687370400 0.3367 1687377600 0.3313 1687384800 0.3313 1687392000 0.3309 1687399200 0.3305 1687406400 0.3306 1687413600 0.3310 1687420800 0.3309 1687428000 0.3313 1687435200 0.3318 1687442400 0.3320 1687449600 0.3323 1687456800 0.3323 1687464000 0.3322 1687471200 0.3317 1687478400 0.3321 1687485600 0.3317 1687492800 0.3315 1687500000 0.3323 1687507200 0.3322 1687514400 0.3322 1687521600 0.3323 1687528800 0.3324 1687536000 0.3323 1687543200 0.3321 1687550400 0.3322 1687557600 0.3322 1687564800 0.3323 1687572000 0.3319 1687579200 0.3319 1687586400 0.3322 1687593600 0.3323 1687600800 0.3323 1687608000 0.3323 1687615200 0.3322 1687622400 0.3323 1687629600 0.3321 1687636800 0.3321 1687644000 0.3321 1687651200 0.3320 1687658400 0.3316 1687665600 0.3315 1687672800 0.3319 1687680000 0.3318 1687687200 0.3313 1687694400 0.3317 1687701600 0.3316 1687708800 0.3313 1687716000 0.3313 1687723200 0.3313 1687730400 0.3313 1687737600 0.3314 1687744800 0.3309 1687752000 0.3309 1687759200 0.3313 1687766400 0.3314 1687773600 0.3316 1687780800 0.3315 1687788000 0.3315 1687795200 0.3315 1687802400 0.2139 1687809600 0.3314 1687816800 0.3314 1687824000 0.3314 1687831200 0.3313 1687838400 0.3313 1687845600 0.3313 1687852800 0.3315 1687860000 0.3319 1687867200 0.3330 1687874400 0.3331 1687881600 0.3330 1687888800 0.3330 1687896000 0.3330 1687903200 0.3329 1687910400 0.3330 1687917600 0.3329 1687924800 0.3329 1687932000 0.3331 1687939200 0.3330 1687946400 0.3329 1687960800 0.3328 1687968000 0.3319 1687975200 0.3328 1687982400 0.3327 1687989600 0.3326 1687996800 0.3327 1688004000 0.3326 1688011200 0.3328 1688018400 0.3329 1688025600 0.3329 1688032800 0.3328 1688040000 0.3328 1688047200 0.3327 1688054400 0.3326 1688061600 0.3328 1688068800 0.3329 1688076000 0.3326 1688083200 0.3327 1688090400 0.3326 1688097600 0.3326 1688104800 0.3325 1688112000 0.3326 1688119200 0.3327 1688126400 0.3323 1688133600 0.3323 1688140800 0.3329 1688148000 0.3329 1688169600 0.3328 1688176800 0.3329 1688184000 0.3329 1688191200 0.3329 1688198400 0.3329 1688205600 0.3329 1688212800 0.3329 1688220000 0.3329 1688227200 0.3329 1688234400 0.3329 1688241600 0.3330 1688248800 0.3330 1688256000 0.3331 1688263200 0.3331 1688270400 0.3330 1688277600 0.3334 1688284800 0.3335 1688292000 0.3335 1688299200 0.3334 1688306400 0.3333 1688313600 0.3333 1688320800 0.3329 1688328000 0.3329 1688335200 0.3329 1688342400 0.3329 1688349600 0.3329 1688356800 0.3330 1688364000 0.3323 1688371200 0.3331 1688378400 0.3330 1688385600 0.3329 1688392800 0.3332 1688400000 0.3336 1688407200 0.3336 1688414400 0.3336 1688421600 0.3335 1688428800 0.3330 1688436000 0.3325 1688443200 0.3325 1688450400 0.3332 1688457600 0.3329 1688464800 0.3330 1688472000 0.3330 1688479200 0.3329 1688486400 0.3330 1688493600 0.3343 1688500800 0.3338 1688508000 0.3342 1688515200 0.3343 1688522400 0.3340 1688529600 0.3339 1688536800 0.3342 1688544000 0.3342 1688695200 0.3350 1688702400 0.3351 1688709600 0.3350 1688716800 0.3350 1688724000 0.3350 1688731200 0.3350 1688738400 0.3350 1688745600 0.3350 1688752800 0.3349 1688760000 0.3348 1688767200 0.3347 1688774400 0.3348 1688781600 0.3348 1688788800 0.3343 1688796000 0.3346 1688803200 0.3348 1688810400 0.3347 1688817600 0.3347 1688824800 0.3346 1688832000 0.3346 1688839200 0.3346 1688846400 0.3346 1688853600 0.3346 1688860800 0.3346 1688868000 0.3342 1688875200 0.3342 1688882400 0.3346 1688889600 0.3346 1688896800 0.3346 1688904000 0.3346 1688911200 0.3345 1688918400 0.3345 1688925600 0.3345 1688932800 0.3346 1688940000 0.3347 1688947200 0.3346 1688954400 0.3342 1688961600 0.3343 1688968800 0.3346 1688976000 0.3347 1688983200 0.3346 1688990400 0.3346 1688997600 0.3345 1689004800 0.3348 1689012000 0.3345 1689019200 0.3344 1689026400 0.3349 1689033600 0.3339 1689040800 0.3341 1689048000 0.3341 1689055200 0.3345 1689062400 0.3339 1689069600 0.3339 1689076800 0.3338 1689084000 0.3337 1689120000 0.3336 1689148800 0.3337 1689156000 0.3338 1689163200 0.3338 1689170400 0.3344 1689177600 0.3344 1689184800 0.3349 1689192000 0.3340 1689199200 0.3340 1689206400 0.3344 1689213600 0.3340 1689220800 0.3340 1689228000 0.3341 1689235200 0.3341 1689242400 0.3342 1689249600 0.3341 1689256800 0.3341 1689264000 0.3343 1689271200 0.3342 1689278400 0.3341 1689285600 0.3340 1689292800 0.3340 1689300000 0.3339 1689307200 0.3340 1689314400 0.3336 1689321600 0.3338 1689328800 0.3335 1689343200 0.3327 1689350400 0.3329 1689357600 0.3327 1689364800 0.3316 1689372000 0.3325 1689379200 0.3324 1689386400 0.3320 1689393600 0.3321 1689400800 0.3324 1689408000 0.3328 1689415200 0.3329 1689422400 0.3328 1689429600 0.3330 1689436800 0.3330 1689444000 0.3328 1689451200 0.3329 1689458400 0.3323 1689465600 0.3325 1689472800 0.3324 1689480000 0.3323 1689487200 0.3323 1689494400 0.3324 1689501600 0.3324 1689508800 0.3324 1689516000 0.3320 1689523200 0.3322 1689530400 0.3322 1689537600 0.3323 1689544800 0.3324 1689552000 0.3325 1689559200 0.3320 1689566400 0.3319 1689573600 0.3323 1689580800 0.3329 1689588000 0.3329 1689595200 0.3329 1689602400 0.3325 1689609600 0.3324 1689616800 0.3324 1689624000 0.3322 1689631200 0.3321 1689638400 0.3331 1689645600 0.3332 1689652800 0.3333 1689660000 0.3329 1689667200 0.3330 1689674400 0.3323 1689681600 0.3312 1689688800 0.3311 1689696000 0.3311 1689703200 0.3310 1689710400 0.3305 1689717600 0.3299 1689724800 0.3300 1689732000 0.3301 1689739200 0.3301 1689746400 0.3301 1689753600 0.3302 1689760800 0.3300 1689768000 0.3299 1689775200 0.3298 1689782400 0.3298 1689789600 0.3299 1689796800 0.3299 1689804000 0.3287 1689811200 0.3297 1689818400 0.3297 1689825600 0.3298 1689832800 0.3303 1689840000 0.3299 1689847200 0.3304 1689854400 0.3304 1689861600 0.3310 1689868800 0.3305 1689876000 0.3308 1689883200 0.3311 1689890400 0.3312 1689897600 0.3310 1689904800 0.3309 1689912000 0.3314 1689919200 0.3314 1689926400 0.3314 1689933600 0.3323 1689940800 0.3323 1689948000 0.3324 1689955200 0.3332 1689962400 0.3333 1689969600 0.3333 1689976800 0.3324 1689984000 0.3324 1689991200 0.3323 1689998400 0.3324 1690005600 0.3323 1690012800 0.3324 1690020000 0.3323 1690027200 0.3324 1690034400 0.3323 1690041600 0.3323 1690048800 0.3320 1690056000 0.3320 1690063200 0.3321 1690070400 0.3319 1690099200 0.3311 1690106400 0.3323 1690113600 0.3313 1690120800 0.3323 1690128000 0.3324 1690135200 0.3321 1690142400 0.3322 1690149600 0.3322 1690156800 0.3330 1690164000 0.3331 1690171200 0.3322 1690178400 0.3322 1690185600 0.3324 1690192800 0.3321 1690200000 0.3321 1690207200 0.3318 1690214400 0.3305 1690221600 0.3305 1690228800 0.3316 1690236000 0.3316 1690243200 0.3318 1690250400 0.3317 1690257600 0.3318 1690264800 0.3316 1690272000 0.3316 1690279200 0.3309 1690286400 0.3315 1690293600 0.3313 1690300800 0.3315 1690308000 0.3315 1690315200 0.3315 1690322400 0.3314 1690329600 0.3315 1690336800 0.3314 1690344000 0.3313 1690351200 0.3314 1690358400 0.3314 1690365600 0.3316 1690372800 0.3317 1690380000 0.3317 1690387200 0.3316 1690394400 0.3317 1690401600 0.3318 1690408800 0.3320 1690416000 0.3321 1690423200 0.3315 1690430400 0.3316 1690437600 0.3317 1690444800 0.3316 1690452000 0.3315 1690459200 0.3316 1690466400 0.3322 1690473600 0.3321 1690480800 0.3321 1690488000 0.3323 1690495200 0.3322 1690502400 0.3321 1690509600 0.3323 1690516800 0.3323 1690524000 0.3324 1690531200 0.3317 1690538400 0.3318 1690545600 0.3328 1690552800 0.3326 1690560000 0.3317 1690567200 0.3317 1690574400 0.3317 1690581600 0.3316 1690588800 0.3316 1690596000 0.3316 1690603200 0.3317 1690610400 0.3316 1690617600 0.3317 1690624800 0.3317 1690632000 0.3317 1690639200 0.3316 1690646400 0.3316 1690653600 0.3315 1690660800 0.3315 1690668000 0.3314 1690675200 0.3317 1690682400 0.3317 1690689600 0.3317 1690696800 0.3316 1690704000 0.3317 1690711200 0.3316 1690718400 0.3316 1690725600 0.3314 1690732800 0.3314 1690740000 0.3313 1690747200 0.3313 1690754400 0.3313 1690761600 0.3313 1690768800 0.3314 1690776000 0.3312 1690783200 0.3313 1690790400 0.3313 1690797600 0.3313 1690804800 0.3311 1690812000 0.3305 1690819200 0.3300 1690826400 0.3309 1690833600 0.3314 1690840800 0.3314 1690848000 0.3314 1690855200 0.3315 1690862400 0.3314 1690869600 0.3314 1690876800 0.3314 1690884000 0.3313 1690891200 0.3312 1690898400 0.3328 1690905600 0.3328 1690912800 0.3329 1690920000 0.3330 1690927200 0.3328 1690934400 0.3328 1690941600 0.3328 1690948800 0.3328 1690956000 0.3330 1690963200 0.3329 1690970400 0.3323 1690977600 0.3328 1690984800 0.3323 1690992000 0.3324 1690999200 0.3323 1691006400 0.3323 1691013600 0.3322 1691020800 0.3316 1691028000 0.3310 1691035200 0.3309 1691042400 0.3309 1691049600 0.3309 1691056800 0.3314 1691064000 0.3320 1691071200 0.3319 1691078400 0.3320 1691092800 0.3324 1691100000 0.3319 1691107200 0.3320 1691114400 0.3318 1691121600 0.3320 1691128800 0.3317 1691136000 0.3318 1691143200 0.3318 1691150400 0.3313 1691157600 0.3317 1691164800 0.3311 1691172000 0.3312 1691179200 0.3312 1691186400 0.3310 1691193600 0.3311 1691200800 0.3310 1691208000 0.3311 1691215200 0.3311 1691222400 0.3311 1691229600 0.3311 1691236800 0.3311 1691244000 0.3311 1691251200 0.3311 1691258400 0.3311 1691265600 0.3311 1691272800 0.3310 1691280000 0.3311 1691287200 0.3310 1691294400 0.3311 1691301600 0.3310 1691308800 0.3311 1691316000 0.3310 1691323200 0.3311 1691330400 0.3311 1691337600 0.3310 1691344800 0.3310 1691352000 0.3311 1691359200 0.3309 1691366400 0.3309 1691373600 0.3308 1691380800 0.3309 1691388000 0.3309 1691395200 0.3310 1691402400 0.3309 1691409600 0.3309 1691416800 0.3315 1691424000 0.3313 1691431200 0.3314 1691438400 0.3313 1691445600 0.3313 1691452800 0.3308 1691460000 0.3308 1691467200 0.3309 1691474400 0.3287 1691481600 0.3307 1691488800 0.3309 1691496000 0.3309 1691503200 0.3308 1691510400 0.3307 1691517600 0.3304 1691524800 0.3302 1691532000 0.3305 1691539200 0.3304 1691546400 0.3305 1691553600 0.3306 1691560800 0.3306 1691568000 0.3310 1691575200 0.3306 1691582400 0.3300 1691589600 0.3300 1691596800 0.3309 1691604000 0.3305 1691611200 0.3305 1691618400 0.3303 1691625600 0.3303 1691632800 0.3303 1691640000 0.3303 1691647200 0.3303 1691654400 0.3303 1691661600 0.3306 1691668800 0.3307 1691676000 0.3300 1691683200 0.3299 1691690400 0.3299 1691697600 0.3298 1691704800 0.3293 1691712000 0.3297 1691719200 0.3297 1691726400 0.3297 1691733600 0.3297 1691740800 0.3302 1691748000 0.3301 1691755200 0.3297 1691762400 0.3295 1691769600 0.3296 1691776800 0.3296 1691784000 0.3295 1691791200 0.3295 1691798400 0.3295 1691805600 0.3295 1691812800 0.3295 1691820000 0.3295 1691827200 0.3295 1691834400 0.3295 1691841600 0.3295 1691848800 0.3293 1691856000 0.3294 1691863200 0.3293 1691870400 0.3298 1691877600 0.3298 1691884800 0.3299 1691892000 0.3298 1691899200 0.3299 1691906400 0.3298 1691913600 0.3299 1691920800 0.3299 1691928000 0.3299 1691935200 0.3299 1691942400 0.3298 1691949600 0.3293 1691956800 0.3293 1691964000 0.3293 1691971200 0.3294 1691978400 0.3294 1691985600 0.3293 1691992800 0.3294 1692000000 0.3238 1692007200 0.3238 1692014400 0.3238 1692021600 0.3295 1692028800 0.3294 1692036000 0.3292 1692043200 0.3291 1692050400 0.3291 1692057600 0.3292 1692064800 0.3291 1692072000 0.3292 1692079200 0.3291 1692086400 0.3292 1692093600 0.3293 1692100800 0.3302 1692108000 0.3302 1692216000 0.3297 1692237600 0.3290 1692244800 0.3290 1692252000 0.3289 1692259200 0.3300 1692266400 0.3301 1692273600 0.3300 1692280800 0.3290 1692288000 0.3299 1692295200 0.3298 1692302400 0.3293 1692309600 0.3297 1692316800 0.3298 1692324000 0.3299 1692331200 0.3300 1692345600 0.3300 1692352800 0.3299 1692360000 0.3298 1692367200 0.3298 1692374400 0.3301 1692381600 0.3299 1692388800 0.3298 1692396000 0.3297 1692403200 0.3297 1692410400 0.3296 1692417600 0.3297 1692424800 0.3298 1692432000 0.3305 1692439200 0.3303 1692446400 0.3306 1692453600 0.3303 1692460800 0.3304 1692468000 0.3303 1692475200 0.3304 1692482400 0.3304 1692489600 0.3304 1692496800 0.3297 1692504000 0.3297 1692511200 0.3297 1692518400 0.3298 1692525600 0.3298 1692532800 0.3298 1692540000 0.3297 1692547200 0.3298 1692554400 0.3298 1692561600 0.3298 1692568800 0.3298 1692576000 0.3298 1692583200 0.3294 1692590400 0.3295 1692597600 0.3299 1692604800 0.3298 1692612000 0.3305 1692619200 0.3305 1692626400 0.3300 1692633600 0.3303 1692640800 0.3303 1692648000 0.3305 1692655200 0.3305 1692662400 0.3304 1692669600 0.3299 1692676800 0.3305 1692684000 0.3309 1692691200 0.3309 1692698400 0.3303 1692705600 0.3301 1692712800 0.3299 1692720000 0.3300 1692727200 0.3300 1692734400 0.3301 1692741600 0.3299 1692748800 0.3300 1692756000 0.3295 1692763200 0.3296 1692770400 0.3301 1692777600 0.3301 1692784800 0.3300 1692792000 0.3300 1692799200 0.3300 1692806400 0.3301 1692813600 0.3299 1692820800 0.3300 1692828000 0.3299 1692835200 0.3300 1692842400 0.3299 1692849600 0.3300 1692856800 0.3302 1692864000 0.3303 1692871200 0.3302 1692878400 0.3302 1692885600 0.3301 1692892800 0.3296 1692900000 0.3298 1692907200 0.3296 1692914400 0.3298 1692921600 0.3297 1692928800 0.3297 1692936000 0.3296 1692943200 0.3296 1692950400 0.3296 1692957600 0.3296 1692964800 0.3296 1692972000 0.3296 1692979200 0.3295 1692986400 0.3292 1692993600 0.3295 1693000800 0.3293 1693008000 0.3294 1693015200 0.3290 1693022400 0.3290 1693029600 0.3294 1693036800 0.3294 1693044000 0.3294 1693051200 0.3294 1693058400 0.3291 1693065600 0.3291 1693072800 0.3291 1693080000 0.3292 1693087200 0.3290 1693094400 0.3291 1693101600 0.3286 1693108800 0.3287 1693116000 0.3292 1693123200 0.3292 1693130400 0.3295 1693137600 0.3295 1693144800 0.3294 1693152000 0.3295 1693159200 0.3295 1693166400 0.3296 1693173600 0.3293 1693180800 0.3294 1693188000 0.3289 1693195200 0.3289 1693202400 0.3293 1693209600 0.3295 1693216800 0.3293 1693224000 0.3295 1693231200 0.3293 1693238400 0.3292 1693245600 0.3293 1693252800 0.3291 1693260000 0.3295 1693267200 0.3291 1693274400 0.3290 1693281600 0.3291 1693288800 0.3295 1693296000 0.3297 1693303200 0.3295 1693310400 0.3295 1693317600 0.3294 1693332000 0.3290 1693339200 0.3292 1693346400 0.3292 1693353600 0.3291 1693360800 0.3288 1693368000 0.3290 1693375200 0.3290 1693382400 0.3291 1693389600 0.3290 1693396800 0.3291 1693404000 0.3290 1693411200 0.3292 1693418400 0.3289 1693425600 0.3291 1693432800 0.3289 1693440000 0.3289 1693447200 0.3287 1693454400 0.3287 1693461600 0.3286 1693468800 0.3287 1693476000 0.3286 1693483200 0.3286 1693490400 0.3290 1693497600 0.3290 1693504800 0.3288 1693512000 0.3288 1693519200 0.3288 1693526400 0.3287 1693533600 0.3288 1693540800 0.3288 1693548000 0.3287 1693555200 0.3288 1693562400 0.3292 1693569600 0.3288 1693576800 0.3288 1693584000 0.3277 1693591200 0.3288 1693598400 0.3288 1693605600 0.3287 1693612800 0.3287 1693620000 0.3292 1693627200 0.3293 1693634400 0.3293 1693641600 0.3294 1693648800 0.3293 1693656000 0.3293 1693663200 0.3287 1693670400 0.3252 1693677600 0.3252 1693684800 0.3252 1693692000 0.3252 1693699200 0.3253 1693706400 0.3252 1693713600 0.3252 1693720800 0.3252 1693728000 0.3252 1693735200 0.3252 1693742400 0.3252 1693749600 0.3252 1693756800 0.3252 1693764000 0.3253 1693771200 0.3252 1693778400 0.3252 1693785600 0.3252 1693792800 0.3252 1693800000 0.3253 1693807200 0.3253 1693814400 0.3255 1693821600 0.3254 1693828800 0.3253 1693836000 0.3254 1693843200 0.3254 1693850400 0.3259 1693857600 0.3258 1693864800 0.3254 1693893600 0.3250 1693900800 0.3256 1693908000 0.3254 1693915200 0.3254 1693922400 0.3253 1693929600 0.3244 1693936800 0.3254 1693944000 0.3234 1693951200 0.3248 1693958400 0.3253 1693965600 0.3253 1693972800 0.3253 1693980000 0.3250 1693987200 0.3249 1693994400 0.3258 1694001600 0.3254 1694008800 0.3255 1694016000 0.3253 1694023200 0.3253 1694030400 0.3251 1694037600 0.3251 1694044800 0.3251 1694052000 0.3250 1694059200 0.3252 1694066400 0.3253 1694073600 0.3251 1694080800 0.3252 1694088000 0.3252 1694095200 0.3251 1694109600 0.3246 1694116800 0.3244 1694124000 0.3237 1694131200 0.3243 1694138400 0.3242 1694145600 0.3243 1694152800 0.3244 1694160000 0.3249 1694167200 0.3242 1694174400 0.3247 1694181600 0.3251 1694188800 0.3246 1694196000 0.3246 1694203200 0.3247 1694210400 0.3246 1694217600 0.3246 1694224800 0.3246 1694232000 0.3246 1694239200 0.3246 1694246400 0.3246 1694253600 0.3246 1694260800 0.3246 1694268000 0.3251 1694275200 0.3251 1694282400 0.3251 1694289600 0.3251 1694296800 0.3250 1694304000 0.3250 1694311200 0.3250 1694318400 0.3250 1694325600 0.3253 1694332800 0.3252 1694340000 0.3251 1694347200 0.3251 1694354400 0.3249 1694361600 0.3249 1694368800 0.3249 1694376000 0.3249 1694383200 0.3245 1694390400 0.3250 1694397600 0.3250 1694404800 0.3251 1694412000 0.3250 1694419200 0.3251 1694426400 0.3251 1694433600 0.3250 1694440800 0.3249 1694448000 0.3250 1694455200 0.3251 1694462400 0.3241 1694469600 0.3238 1694476800 0.3239 1694484000 0.3240 1694491200 0.3249 1694498400 0.3249 1694505600 0.3249 1694512800 0.3256 1694520000 0.3262 1694527200 0.3260 1694534400 0.3260 1694541600 0.3260 1694548800 0.3260 1694556000 0.3261 1694563200 0.3261 1694570400 0.3261 1694577600 0.3260 1694584800 0.3259 1694592000 0.3260 1694599200 0.3266 1694606400 0.3258 1694613600 0.3259 1694620800 0.3259 1694628000 0.3258 1694635200 0.3258 1694642400 0.3258 1694649600 0.3260 1694656800 0.3258 1694664000 0.3259 1694671200 0.3258 1694678400 0.3260 1694685600 0.3259 1694692800 0.3258 1694700000 0.3257 1694707200 0.3259 1694714400 0.3258 1694721600 0.3255 1694728800 0.3255 1694736000 0.3256 1694743200 0.3254 1694750400 0.3254 1694757600 0.3254 1694764800 0.3254 1694772000 0.3253 1694779200 0.3253 1694786400 0.3251 1694793600 0.3251 1694800800 0.3252 1694808000 0.3252 1694815200 0.3251 1694822400 0.3250 1694829600 0.3251 1694836800 0.3257 1694844000 0.3250 1694851200 0.3252 1694858400 0.3252 1694865600 0.3252 1694872800 0.3251 1694880000 0.3251 1694887200 0.3258 1694894400 0.3259 1694901600 0.3259 1694916000 0.3254 1694923200 0.3255 1694930400 0.3258 1694937600 0.3257 1694944800 0.3258 1694952000 0.3257 1694959200 0.3258 1694966400 0.3257 1694973600 0.3257 1694980800 0.3258 1694988000 0.3258 1694995200 0.3258 1695002400 0.3254 1695009600 0.3254 1695016800 0.3252 1695024000 0.3253 1695031200 0.3253 1695038400 0.3254 1695045600 0.3254 1695052800 0.3253 1695060000 0.3253 1695067200 0.3253 1695074400 0.3251 1695081600 0.3252 1695088800 0.3247 1695103200 0.3252 1695110400 0.3252 1695117600 0.3251 1695124800 0.3247 1695132000 0.3252 1695139200 0.3250 1695146400 0.3250 1695153600 0.3251 1695160800 0.3250 1695168000 0.3253 1695175200 0.3251 1695182400 0.3251 1695189600 0.3249 1695196800 0.3250 1695204000 0.3249 1695211200 0.3247 1695218400 0.3239 1695225600 0.3250 1695232800 0.3246 1695240000 0.3247 1695247200 0.3243 1695254400 0.3242 1695261600 0.3242 1695268800 0.3242 1695276000 0.3253 1695283200 0.3254 1695290400 0.3253 1695304800 0.3257 1695312000 0.3260 1695319200 0.3266 1695326400 0.3267 1695333600 0.3260 1695340800 0.3259 1695348000 0.3259 1695355200 0.3260 1695362400 0.3266 1695369600 0.3265 1695376800 0.3263 1695384000 0.3257 1695391200 0.3261 1695398400 0.3256 1695405600 0.3256 1695412800 0.3257 1695420000 0.3254 1695427200 0.3253 1695434400 0.3249 1695441600 0.3255 1695448800 0.3254 1695456000 0.3254 1695463200 0.3255 1695470400 0.3257 1695477600 0.3265 1695484800 0.3263 1695492000 0.3264 1695506400 0.3264 1695513600 0.3264 1695520800 0.3264 1695528000 0.3264 1695535200 0.3263 1695542400 0.3265 1695549600 0.3265 1695556800 0.3263 1695564000 0.3263 1695571200 0.3275 1695578400 0.3276 1695585600 0.3271 1695592800 0.3270 1695600000 0.3270 1695607200 0.3266 1695614400 0.3265 1695621600 0.3270 1695628800 0.3272 1695636000 0.3271 1695643200 0.3257 1695650400 0.3257 1695657600 0.3259 1695664800 0.3260 1695672000 0.3261 1695679200 0.3255 1695686400 0.3255 1695693600 0.3254 1695700800 0.3254 1695708000 0.3258 1695715200 0.3256 1695722400 0.3256 1695729600 0.3255 1695736800 0.3253 1695744000 0.3259 1695751200 0.3254 1695758400 0.3253 1695765600 0.3253 1695772800 0.3255 1695780000 0.3249 1695787200 0.3249 1695794400 0.3250 1695801600 0.3252 1695808800 0.3256 1695816000 0.3250 1695823200 0.3249 1695830400 0.3252 1695837600 0.3253 1695844800 0.3255 1695852000 0.3260 1695859200 0.3254 1695866400 0.3245 1695873600 0.3245 1695880800 0.3244 1695888000 0.3223 1695895200 0.3231 1695902400 0.3225 1695909600 0.3230 1695916800 0.3235 1695924000 0.3231 1696003200 0.3219 1696010400 0.3221 1696017600 0.3220 1696024800 0.3219 1696032000 0.3220 1696039200 0.3215 1696046400 0.3222 1696053600 0.3226 1696060800 0.3219 1696068000 0.3218 1696075200 0.3219 1696082400 0.3218 1696089600 0.3218 1696096800 0.3217 1696104000 0.3217 1696111200 0.3216 1696118400 0.3222 1696125600 0.3223 1696132800 0.3221 1696140000 0.3226 1696147200 0.3221 1696154400 0.3221 1696161600 0.3221 1696168800 0.3218 1696176000 0.3219 1696183200 0.3219 1696190400 0.3219 1696197600 0.3213 1696204800 0.3214 1696212000 0.3219 1696219200 0.3219 1696226400 0.3219 1696233600 0.3223 1696240800 0.3227 1696248000 0.3222 1696255200 0.3219 1696262400 0.3207 1696269600 0.3219 1696276800 0.3220 1696284000 0.3220 1696291200 0.3220 1696298400 0.3220 1696305600 0.3220 1696312800 0.3220 1696320000 0.3220 1696327200 0.3220 1696334400 0.3220 1696341600 0.3209 1696348800 0.3282 1696356000 0.3210 1696363200 0.3210 1696370400 0.3211 1696377600 0.3206 1696384800 0.3208 1696392000 0.3208 1696399200 0.3210 1696406400 0.3205 1696413600 0.3205 1696420800 0.3206 1696428000 0.3204 1696435200 0.3206 1696442400 0.3206 1696449600 0.3206 1696456800 0.3205 1696464000 0.3205 1696471200 0.3205 1696478400 0.3204 1696485600 0.3204 1696492800 0.3206 1696500000 0.3194 1696507200 0.3195 1696514400 0.3200 1696521600 0.3201 1696528800 0.3200 1696536000 0.3200 1696543200 0.3199 1696550400 0.3199 1696557600 0.3194 1696564800 0.3195 1696579200 0.3195 1696586400 0.3195 1696593600 0.3202 1696600800 0.3197 1696608000 0.3198 1696615200 0.3196 1696622400 0.3195 1696629600 0.3196 1696636800 0.3196 1696644000 0.3197 1696658400 0.3196 1696665600 0.3197 1696672800 0.3196 1696680000 0.3197 1696687200 0.3196 1696694400 0.3196 1696701600 0.3196 1696708800 0.3197 1696716000 0.3195 1696723200 0.3206 1696730400 0.3206 1696737600 0.3207 1696744800 0.3206 1696752000 0.3207 1696759200 0.3207 1696766400 0.3207 1696773600 0.3206 1696780800 0.3206 1696788000 0.3208 1696795200 0.3206 1696802400 0.3208 1696809600 0.3207 1696816800 0.3207 1696824000 0.3207 1696831200 0.3205 1696838400 0.3207 1696845600 0.3206 1696852800 0.3202 1696860000 0.3201 1696867200 0.3201 1696874400 0.3202 1696881600 0.3203 1696888800 0.3203 1696903200 0.3203 1696910400 0.3204 1696917600 0.3201 1696924800 0.3199 1696932000 0.3205 1696939200 0.3238 1696946400 0.3234 1696953600 0.3233 1696960800 0.3232 1696968000 0.3235 1696975200 0.3232 1696982400 0.3229 1696989600 0.3230 1696996800 0.3231 1697004000 0.3228 1697011200 0.3229 1697018400 0.3227 1697025600 0.3228 1697032800 0.3229 1697040000 0.3228 1697047200 0.3234 1697054400 0.3244 1697061600 0.3236 1697068800 0.3240 1697076000 0.3240 1697083200 0.3241 1697090400 0.3258 1697097600 0.3240 1697104800 0.3240 1697112000 0.3240 1697119200 0.3239 1697126400 0.3247 1697133600 0.3246 1697140800 0.3244 1697148000 0.3246 1697155200 0.3243 1697162400 0.3242 1697169600 0.3241 1697176800 0.3240 1697184000 0.3242 1697191200 0.3241 1697198400 0.3240 1697205600 0.3239 1697212800 0.3240 1697220000 0.3239 1697227200 0.3239 1697234400 0.3239 1697241600 0.3239 1697248800 0.3241 1697256000 0.3240 1697263200 0.3240 1697270400 0.3240 1697277600 0.3240 1697284800 0.3241 1697292000 0.3239 1697299200 0.3239 1697306400 0.3239 1697313600 0.3240 1697320800 0.3243 1697328000 0.3240 1697335200 0.3240 1697342400 0.3241 1697349600 0.3240 1697356800 0.3241 1697364000 0.3240 1697371200 0.3242 1697378400 0.3240 1697385600 0.3238 1697392800 0.3238 1697400000 0.3238 1697407200 0.3233 1697414400 0.3233 1697421600 0.3232 1697428800 0.3202 1697436000 0.3237 1697443200 0.3233 1697450400 0.3243 1697457600 0.3241 1697464800 0.3240 1697472000 0.3239 1697479200 0.3206 1697486400 0.3207 1697493600 0.3209 1697500800 0.3210 1697508000 0.3209 1697515200 0.3211 1697522400 0.3211 1697529600 0.3211 1697536800 0.3210 1697544000 0.3211 1697551200 0.3210 1697558400 0.3210 1697565600 0.3210 1697572800 0.3205 1697580000 0.3206 1697587200 0.3206 1697594400 0.3203 1697601600 0.3205 1697608800 0.3204 1697616000 0.3204 1697623200 0.3204 1697630400 0.3206 1697652000 0.3204 1697659200 0.3204 1697666400 0.3203 1697673600 0.3205 1697680800 0.3205 1697688000 0.3204 1697695200 0.3203 1697702400 0.3204 1697709600 0.3203 1697716800 0.3204 1697724000 0.3203 1697731200 0.3202 1697738400 0.3201 1697745600 0.3197 1697752800 0.3196 1697760000 0.3198 1697767200 0.3197 1697774400 0.3196 1697781600 0.3196 1697788800 0.3197 1697796000 0.3196 1697803200 0.3196 1697810400 0.3194 1697817600 0.3199 1697824800 0.3198 1697832000 0.3198 1697839200 0.3199 1697846400 0.3200 1697853600 0.3200 1697860800 0.3200 1697868000 0.3200 1697875200 0.3202 1697882400 0.3202 1697889600 0.3201 1697896800 0.3200 1697904000 0.3200 1697911200 0.3199 1697918400 0.3199 1697925600 0.3200 1697932800 0.3200 1697940000 0.3199 1697947200 0.3199 1697954400 0.3198 1697961600 0.3198 1697968800 0.3197 1697976000 0.3198 1697983200 0.3196 1697990400 0.3197 1697997600 0.3196 1698004800 0.3195 1698012000 0.3194 1698019200 0.3196 1698026400 0.3196 1698033600 0.3195 1698040800 0.3198 1698048000 0.3195 1698055200 0.3195 1698062400 0.3196 1698069600 0.3195 1698076800 0.3194 1698084000 0.3196 1698091200 0.3196 1698098400 0.3198 1698105600 0.3195 1698112800 0.3196 1698120000 0.3197 1698127200 0.3195 1698134400 0.3196 1698141600 0.3195 1698148800 0.3195 1698156000 0.3206 1698163200 0.3206 1698170400 0.3207 1698177600 0.3206 1698184800 0.3205 1698192000 0.3205 1698199200 0.3204 1698206400 0.3205 1698213600 0.3207 1698220800 0.3205 1698228000 0.3204 1698235200 0.3204 1698242400 0.3202 1698249600 0.3202 1698256800 0.3201 1698264000 0.3201 1698271200 0.3201 1698278400 0.3208 1698285600 0.3200 1698292800 0.3201 1698300000 0.3202 1698307200 0.3195 1698314400 0.3194 1698321600 0.3209 1698328800 0.3209 1698336000 0.3215 1698343200 0.3215 1698350400 0.3214 1698357600 0.3214 1698364800 0.3203 1698372000 0.3212 1698379200 0.3212 1698386400 0.3211 1698393600 0.3209 1698400800 0.3206 1698408000 0.3207 1698415200 0.3205 1698422400 0.3204 1698429600 0.3204 1698436800 0.3203 1698444000 0.3203 1698451200 0.3202 1698458400 0.3200 1698465600 0.3202 1698472800 0.3202 1698480000 0.3203 1698487200 0.3202 1698494400 0.3201 1698501600 0.3201 1698508800 0.3199 1698516000 0.3198 1698523200 0.3199 1698530400 0.3198 1698537600 0.3205 1698544800 0.3200 1698552000 0.3199 1698559200 0.3199 1698566400 0.3198 1698573600 0.3203 1698580800 0.3200 1698588000 0.3199 1698595200 0.3201 1698602400 0.3198 1698609600 0.3199 1698616800 0.3198 1698624000 0.3199 1698631200 0.3197 1698638400 0.3198 1698645600 0.3199 1698652800 0.3201 1698660000 0.3200 1698667200 0.3198 1698674400 0.3200 1698681600 0.3195 1698688800 0.3195 1698696000 0.3194 1698703200 0.3195 1698710400 0.3194 1698717600 0.3197 1698724800 0.3197 1698732000 0.3196 1698739200 0.3195 1698746400 0.3194 1698753600 0.3194 1698760800 0.3194 1698768000 0.3194 1698775200 0.3193 1698782400 0.3197 1698789600 0.3197 1698796800 0.3196 1698804000 0.3180 1698811200 0.3182 1698818400 0.3181 1698825600 0.3182 1698840000 0.3185 1698847200 0.3188 1698854400 0.3189 1698861600 0.3188 1698868800 0.3191 1698876000 0.3186 1698883200 0.3187 1698890400 0.3186 1698897600 0.3185 1698904800 0.3185 1698912000 0.3187 1698919200 0.3185 1698926400 0.3184 1698933600 0.3184 1698940800 0.3184 1698948000 0.3183 1698955200 0.3183 1698962400 0.3182 1698969600 0.3181 1698976800 0.3180 1698984000 0.3181 1698991200 0.3181 1698998400 0.3181 1699005600 0.3185 1699012800 0.3186 1699020000 0.3185 1699027200 0.3187 1699034400 0.3186 1699041600 0.3188 1699048800 0.3188 1699063200 0.3187 1699070400 0.3193 1699077600 0.3189 1699084800 0.3190 1699092000 0.3187 1699099200 0.3189 1699106400 0.3188 1699113600 0.3189 1699120800 0.3187 1699128000 0.3183 1699135200 0.3182 1699142400 0.3183 1699149600 0.3182 1699156800 0.3183 1699164000 0.3183 1699171200 0.3183 1699185600 0.3183 1699192800 0.3182 1699200000 0.3182 1699207200 0.3185 1699214400 0.3183 1699221600 0.3182 1699228800 0.3182 1699236000 0.3182 1699243200 0.3183 1699250400 0.3183 1699264800 0.3184 1699272000 0.3186 1699279200 0.3185 1699286400 0.3184 1699293600 0.3183 1699308000 0.3185 1699315200 0.3190 1699322400 0.3190 1699329600 0.3189 1699336800 0.3188 1699344000 0.3185 1699351200 0.3184 1699365600 0.3182 1699372800 0.3181 1699380000 0.3180 1699387200 0.3181 1699394400 0.3181 1699401600 0.3179 1699408800 0.3177 1699416000 0.3177 1699423200 0.3178 1699430400 0.3179 1699437600 0.3179 1699444800 0.3177 1699452000 0.3177 1699459200 0.3176 1699466400 0.3175 1699473600 0.3177 1699480800 0.3179 1699488000 0.3174 1699495200 0.2562 1699502400 0.3158 1699509600 0.3156 1699516800 0.3158 1699524000 0.1761 1699531200 0.3152 1699538400 0.3159 1699545600 0.3153 1699552800 0.3151 1699560000 0.3150 1699567200 0.3155 1699574400 0.3157 1699581600 0.3146 1699588800 0.3163 1699596000 0.3157 1699603200 0.3149 1699617600 0.3148 1699624800 0.3148 1699632000 0.3147 1699639200 0.3148 1699646400 0.3148 1699653600 0.3149 1699660800 0.3143 1699668000 0.3151 1699675200 0.3152 1699682400 0.3151 1699689600 0.3152 1699696800 0.3151 1699704000 0.3153 1699711200 0.3152 1699718400 0.3152 1699725600 0.3153 1699732800 0.3151 1699740000 0.3153 1699747200 0.3153 1699754400 0.3152 1699761600 0.3152 1699768800 0.3151 1699776000 0.3152 1699783200 0.3151 1699790400 0.3152 1699797600 0.3151 1699804800 0.3151 1699812000 0.3152 1699819200 0.3153 1699826400 0.3153 1699833600 0.3153 1699840800 0.3152 1699848000 0.3152 1699855200 0.3152 1699862400 0.3148 1699869600 0.3157 1699876800 0.3159 1699884000 0.3160 1699891200 0.3158 1699898400 0.3158 1699905600 0.3158 1699912800 0.3157 1699920000 0.3157 1699927200 0.3157 1699934400 0.3158 1699941600 0.3158 1699948800 0.3158 1699956000 0.3161 1699963200 0.3162 1699970400 0.3161 1699977600 0.3158 1699984800 0.3158 1699992000 0.3157 1699999200 0.3160 1700006400 0.3157 1700013600 0.3157 1700020800 0.3156 1700028000 0.3189 1700035200 0.3191 1700042400 0.3155 1700049600 0.3156 1700056800 0.3156 1700064000 0.3160 1700078400 0.3160 1700092800 0.3158 1700100000 0.3158 1700107200 0.3159 1700114400 0.3159 1700121600 0.3163 1700136000 0.3161 1700143200 0.3163 1700150400 0.3165 1700157600 0.3162 1700164800 0.3162 1700172000 0.3160 1700179200 0.3161 1700186400 0.3160 1700193600 0.3159 1700200800 0.3159 1700208000 0.3160 1700215200 0.3152 1700222400 0.3152 1700229600 0.3152 1700236800 0.3150 1700244000 0.3151 1700251200 0.3151 1700258400 0.3151 1700265600 0.3151 1700280000 0.3150 1700287200 0.3151 1700294400 0.3151 1700301600 0.3151 1700308800 0.3151 1700316000 0.3150 1700323200 0.3149 1700330400 0.3150 1700337600 0.3151 1700344800 0.3150 1700352000 0.3150 1700359200 0.3149 1700366400 0.3151 1700388000 0.3150 1700395200 0.3184 1700402400 0.3183 1700416800 0.3183 1700424000 0.3183 1700431200 0.3183 1700438400 0.3183 1700445600 0.3183 1700452800 0.3183 1700460000 0.3182 1700467200 0.3185 1700474400 0.3183 1700481600 0.3184 1700488800 0.3184 1700496000 0.3183 1700503200 0.3183 1700510400 0.3183 1700517600 0.3188 1700524800 0.3188 1700532000 0.3188 1700539200 0.3188 1700546400 0.3188 1700553600 0.3192 1700560800 0.3187 1700568000 0.3186 1700575200 0.3185 1700582400 0.3185 1700589600 0.3185 1700596800 0.3187 1700604000 0.3187 1700611200 0.3187 1700618400 0.3185 1700625600 0.3185 1700632800 0.3185 1700640000 0.3184 1700647200 0.3184 1700654400 0.3184 1700661600 0.3185 1700668800 0.3185 1700676000 0.3185 1700683200 0.3183 1700690400 0.3185 1700697600 0.3185 1700704800 0.3185 1700712000 0.3186 1700719200 0.3185 1700726400 0.3187 1700733600 0.3186 1700740800 0.3187 1700748000 0.3186 1700755200 0.3187 1700762400 0.3183 1700769600 0.3189 1700776800 0.3189 1700784000 0.3191 1700791200 0.3190 1700798400 0.3188 1700805600 0.3188 1700812800 0.3186 1700820000 0.3186 1700827200 0.3187 1700834400 0.3188 1700841600 0.3185 1700848800 0.3185 1700856000 0.3187 1700863200 0.3186 1700870400 0.3187 1700877600 0.3187 1700884800 0.3187 1700892000 0.3187 1700899200 0.3186 1700906400 0.3186 1700913600 0.3186 1700920800 0.3186 1700928000 0.3187 1700935200 0.3185 1700942400 0.3186 1700949600 0.3186 1700956800 0.3186 1700964000 0.3186 1700971200 0.3186 1700978400 0.3186 1700985600 0.3188 1700992800 0.3188 1701000000 0.3193 1701007200 0.3194 1701014400 0.3195 1701021600 0.3194 1701028800 0.3191 1701036000 0.3191 1701043200 0.3188 1701050400 0.3186 1701057600 0.3187 1701064800 0.3187 1701072000 0.3188 1701079200 0.3186 1701086400 0.3187 1701093600 0.3186 1701100800 0.3185 1701108000 0.3184 1701115200 0.3184 1701122400 0.3183 1701129600 0.3189 1701136800 0.3182 1701144000 0.3183 1701151200 0.3183 1701158400 0.3184 1701165600 0.3183 1701172800 0.3182 1701180000 0.3182 1701187200 0.3180 1701194400 0.3186 1701201600 0.3186 1701208800 0.3185 1701216000 0.3186 1701223200 0.3188 1701230400 0.3189 1701237600 0.3190 1701244800 0.3190 1701252000 0.3190 1701259200 0.3189 1701266400 0.3199 1701273600 0.3197 1701280800 0.3199 1701288000 0.3198 1701295200 0.3194 1701302400 0.3195 1701309600 0.3195 1701316800 0.3195 1701324000 0.3195 1701331200 0.3190 1701338400 0.3191 1701345600 0.3191 1701352800 0.3220 1701360000 0.3222 1701367200 0.3221 1701374400 0.3221 1701381600 0.3220 1701388800 0.3207 1701396000 0.3205 1701403200 0.3206 1701410400 0.3204 1701417600 0.3203 1701424800 0.3203 1701432000 0.3202 1701439200 0.3203 1701446400 0.3202 1701453600 0.3202 1701460800 0.3203 1701468000 0.3203 1701475200 0.3203 1701482400 0.3203 1701489600 0.3203 1701496800 0.3203 1701504000 0.3203 1701511200 0.3202 1701518400 0.3203 1701525600 0.3202 1701532800 0.3211 1701540000 0.3212 1701547200 0.3212 1701554400 0.3212 1701561600 0.3212 1701568800 0.3211 1701576000 0.3213 1701583200 0.3216 1701590400 0.3212 1701597600 0.3212 1701604800 0.3212 1701612000 0.3212 1701619200 0.3212 1701626400 0.3211 1701633600 0.3213 1701640800 0.3212 1701648000 0.3212 1701655200 0.3212 1701662400 0.3212 1701669600 0.3212 1701676800 0.3210 1701684000 0.3211 1701691200 0.3211 1701698400 0.3211 1701705600 0.3210 1701712800 0.3217 1701720000 0.3215 1701727200 0.3214 1701734400 0.3215 1701741600 0.3214 1701748800 0.3215 1701756000 0.3215 1701763200 0.3216 1701770400 0.3215 1701777600 0.3214 1701784800 0.3215 1701792000 0.3214 1701799200 0.3216 1701806400 0.3216 1701813600 0.3217 1701820800 0.3218 1701828000 0.3216 1701835200 0.3216 1701842400 0.3216 1701849600 0.3217 1701856800 0.3215 1701864000 0.3215 1701871200 0.3211 1701878400 0.3211 1701885600 0.3195 1701892800 0.3189 1701900000 0.3194 1701907200 0.3195 1701914400 0.3193 1701921600 0.3193 1701928800 0.3195 1701936000 0.3194 1701943200 0.3191 1701950400 0.3192 1701957600 0.3192 1701964800 0.3193 1701972000 0.3192 1701979200 0.3192 1701986400 0.3187 1701993600 0.3188 1702000800 0.3186 1702008000 0.3187 1702015200 0.3187 1702022400 0.3180 1702029600 0.3180 1702036800 0.3182 1702044000 0.3182 1702051200 0.3181 1702058400 0.3180 1702065600 0.3179 1702072800 0.3179 1702080000 0.3180 1702087200 0.3177 1702094400 0.3179 1702101600 0.3179 1702108800 0.3178 1702116000 0.3179 1702123200 0.3180 1702130400 0.3179 1702137600 0.3179 1702144800 0.3177 1702152000 0.3177 1702159200 0.3177 1702166400 0.3178 1702173600 0.3180 1702180800 0.3176 1702188000 0.3177 1702195200 0.3177 1702202400 0.3177 1702209600 0.3179 1702216800 0.3180 1702224000 0.3180 1702231200 0.3181 1702238400 0.3181 1702245600 0.3178 1702252800 0.3178 1702260000 0.3177 1702267200 0.3177 1702274400 0.3177 1702281600 0.3178 1702288800 0.3177 1702296000 0.3178 1702303200 0.3178 1702310400 0.3179 1702317600 0.3178 1702324800 0.3178 1702332000 0.3179 1702339200 0.3178 1702346400 0.3179 1702353600 0.3179 1702360800 0.3180 1702368000 0.3180 1702375200 0.3180 1702382400 0.3179 1702389600 0.3184 1702396800 0.3184 1702404000 0.3184 1702411200 0.3179 1702418400 0.3185 1702425600 0.3185 1702432800 0.3185 1702440000 0.3186 1702447200 0.3186 1702454400 0.3181 1702461600 0.3185 1702468800 0.3185 1702476000 0.3184 1702483200 0.3183 1702497600 0.3184 1702504800 0.3184 1702512000 0.3183 1702519200 0.3183 1702526400 0.3184 1702533600 0.3183 1702540800 0.3184 1702548000 0.3182 1702555200 0.3182 1702562400 0.3182 1702569600 0.3182 1702576800 0.3183 1702584000 0.3181 1702591200 0.3181 1702598400 0.3183 1702605600 0.3181 1702612800 0.3181 1702620000 0.3187 1702627200 0.3188 1702634400 0.3188 1702641600 0.3188 1702648800 0.3189 1702656000 0.3188 1702663200 0.3185 1702670400 0.3183 1702677600 0.3183 1702684800 0.3184 1702692000 0.3183 1702699200 0.3183 1702706400 0.3183 1702713600 0.3184 1702720800 0.3183 1702728000 0.3183 1702735200 0.3182 1702742400 0.3182 1702749600 0.3182 1702756800 0.3183 1702850400 0.3180 1702857600 0.3179 1702864800 0.3179 1702872000 0.3179 1702879200 0.3180 1702886400 0.3181 1702893600 0.3179 1702900800 0.3180 1702908000 0.3174 1702915200 0.3179 1702922400 0.3178 1702929600 0.3179 1702936800 0.3183 1702944000 0.3183 1702951200 0.3181 1702958400 0.3181 1702965600 0.3183 1702972800 0.3181 1702980000 0.3181 1702987200 0.3181 1702994400 0.3181 1703001600 0.3179 1703008800 0.3179 1703016000 0.3181 1703023200 0.3179 1703030400 0.3180 1703037600 0.3180 1703044800 0.3179 1703052000 0.3173 1703059200 0.3174 1703066400 0.3174 1703073600 0.3173 1703080800 0.3173 1703095200 0.3174 1703102400 0.3173 1703109600 0.3173 1703116800 0.3173 1703124000 0.3173 1703131200 0.3173 1703138400 0.3174 1703145600 0.3174 1703152800 0.3174 1703160000 0.3183 1703167200 0.3183 1703174400 0.3182 1703181600 0.3180 1703196000 0.3180 1703203200 0.3194 1703210400 0.3193 1703217600 0.3194 1703224800 0.3193 1703232000 0.3194 1703239200 0.3194 1703246400 0.3194 1703260800 0.3180 1703268000 0.3181 1703275200 0.3180 1703282400 0.3179 1703289600 0.3180 1703296800 0.3175 1703304000 0.3175 1703311200 0.3176 1703318400 0.3179 1703325600 0.3175 1703332800 0.3176 1703340000 0.3177 1703347200 0.3176 1703354400 0.3176 1703368800 0.3176 1703376000 0.3177 1703383200 0.3175 1703390400 0.3176 1703397600 0.3176 1703404800 0.3176 1703412000 0.3176 1703419200 0.3174 1703426400 0.3174 1703433600 0.3174 1703440800 0.3174 1703448000 0.3175 1703455200 0.3175 1703462400 0.3175 1703469600 0.3175 1703476800 0.3175 1703484000 0.3175 1703491200 0.3175 1703498400 0.3174 1703505600 0.3175 1703512800 0.3175 1703520000 0.3175 1703527200 0.3173 1703534400 0.3174 1703541600 0.3179 1703548800 0.3178 1703556000 0.3176 1703563200 0.3174 1703570400 0.3171 1703577600 0.3171 1703584800 0.3170 1703592000 0.3171 1703599200 0.3171 1703606400 0.3171 1703613600 0.3169 1703620800 0.3170 1703628000 0.3169 1703635200 0.3171 1703642400 0.3174 1703649600 0.3173 1703656800 0.3178 1703664000 0.3184 1703671200 0.3182 1703678400 0.3181 1703685600 0.3173 1703692800 0.3174 1703700000 0.3173 1703707200 0.3173 1703714400 0.3173 1703721600 0.3174 1703728800 0.3173 1703736000 0.3173 1703743200 0.3173 1703750400 0.3174 1703757600 0.3173 1703764800 0.3174 1703772000 0.3172 1703779200 0.3171 1703786400 0.3170 1703793600 0.3169 1703800800 0.3171 1703808000 0.3171 1703815200 0.3170 1703822400 0.3170 1703829600 0.3170 1703836800 0.3170 1703844000 0.3170 1703851200 0.3171 1703858400 0.3169 1703865600 0.3202 1703872800 0.3202 1703880000 0.3203 1703887200 0.3169 1703894400 0.3166 1703901600 0.3171 1703908800 0.3170 1703916000 0.3170 1703923200 0.3170 1703930400 0.3170 1703937600 0.3170 1703944800 0.3171 1703952000 0.3171 1703959200 0.3170 1703966400 0.3171 1703973600 0.3171 1703980800 0.3162 1703988000 0.3171 1703995200 0.3171 1704002400 0.3172 1704009600 0.3172 1704016800 0.3172 1704024000 0.3172 1704031200 0.3171 1704038400 0.3170 1704045600 0.3203 1704052800 0.3204 1704060000 0.3203 1704067200 0.3204 1704074400 0.3204 1704081600 0.3205 1704088800 0.3205 1704096000 0.3204 1704103200 0.3203 1704110400 0.3205 1704117600 0.3205 1704124800 0.3205 1704132000 0.3206 1704139200 0.3205 1704146400 0.3205 1704153600 0.3206 1704160800 0.3206 1704168000 0.3206 1704175200 0.3206 1704182400 0.3206 1704189600 0.3205 1704196800 0.3207 1704204000 0.3196 1704211200 0.3195 1704218400 0.3194 1704232800 0.3196 1704240000 0.3196 1704247200 0.3199 1704254400 0.3199 1704261600 0.3199 1704268800 0.3200 1704276000 0.3199 1704283200 0.3195 1704290400 0.3188 1704297600 0.3188 1704304800 0.3189 1704312000 0.3187 1704319200 0.3187 1704326400 0.3186 1704333600 0.3185 1704340800 0.3185 1704348000 0.3185 1704355200 0.3186 1704362400 0.3186 1704369600 0.3186 1704376800 0.3186 1704384000 0.3186 1704391200 0.3185 1704398400 0.3185 1704405600 0.3187 1704412800 0.3186 1704420000 0.3185 1704427200 0.3186 1704434400 0.3174 1704441600 0.3173 1704448800 0.3173 1704456000 0.3173 1704463200 0.3175 1704470400 0.3175 1704499200 0.3182 1704506400 0.3182 1704513600 0.3182 1704520800 0.3183 1704528000 0.3184 1704535200 0.3176 1704542400 0.3175 1704549600 0.3176 1704556800 0.3170 1704564000 0.3175 1704571200 0.3176 1704578400 0.3176 1704585600 0.3176 1704592800 0.3176 1704600000 0.3177 1704607200 0.3174 1704614400 0.3176 1704621600 0.3176 1704636000 0.3171 1704643200 0.3167 1704650400 0.3166 1704657600 0.3166 1704664800 0.3166 1704672000 0.3170 1704679200 0.3170 1704686400 0.3170 1704693600 0.3169 1704700800 0.3171 1704708000 0.3169 1704715200 0.3165 1704722400 0.3160 1704729600 0.3124 1704736800 0.3131 1704744000 0.3137 1704751200 0.3137 1704758400 0.3133 1704765600 0.3128 1704772800 0.3133 1704780000 0.3133 1704787200 0.3134 1704794400 0.3139 1704801600 0.3139 1704808800 0.3139 1704816000 0.3138 1704823200 0.3140 1704830400 0.3137 1704837600 0.3137 1704844800 0.3137 1704852000 0.3142 1704859200 0.3143 1704866400 0.3147 1704873600 0.3149 1704880800 0.3149 1704888000 0.3146 1704895200 0.3146 1704902400 0.3145 1704909600 0.3144 1704916800 0.3144 1704924000 0.3145 1704931200 0.3146 1704938400 0.3145 1704945600 0.3144 1704952800 0.3143 1704960000 0.3145 1704967200 0.3145 1704974400 0.3138 1704981600 0.3154 1704988800 0.3152 1704996000 0.3153 1705003200 0.3156 1705010400 0.3160 1705017600 0.3159 1705024800 0.3158 1705032000 0.3161 1705039200 0.3161 1705046400 0.3173 1705053600 0.3176 1705068000 0.3183 1705075200 0.3177 1705082400 0.3172 1705089600 0.3172 1705096800 0.3172 1705104000 0.3168 1705118400 0.3172 1705125600 0.3171 1705132800 0.3172 1705140000 0.3170 1705147200 0.3166 1705154400 0.3177 1705161600 0.3171 1705176000 0.3172 1705183200 0.3173 1705197600 0.3170 1705204800 0.3171 1705212000 0.3171 1705219200 0.3171 1705226400 0.3170 1705233600 0.3160 1705240800 0.3161 1705248000 0.3157 1705255200 0.3156 1705262400 0.3156 1705269600 0.3156 1705276800 0.3166 1705284000 0.3159 1705291200 0.3158 1705298400 0.3157 1705320000 0.3158 1705327200 0.3157 1705341600 0.3157 1705370400 0.3161 1705377600 0.3168 1705392000 0.3169 1705399200 0.3169 1705413600 0.3171 1705420800 0.3166 1705428000 0.3168 1705435200 0.3165 1705442400 0.3168 1705456800 0.3181 1705464000 0.3180 1705478400 0.3179 1705485600 0.3178 1705492800 0.3172 1705500000 0.3159 1705507200 0.3163 1705514400 0.3158 1705564800 0.3168 1705579200 0.3166 1705586400 0.3171 1705600800 0.3164 1705615200 0.3165 1705629600 0.3163 1705636800 0.3163 1705644000 0.3163 1705651200 0.3163 1705658400 0.3162 1705665600 0.3162 1705672800 0.3142 1705680000 0.3140 1705694400 0.3160 1705744800 0.3168 1705752000 0.3164 1705766400 0.3161 1705773600 0.3162 1705780800 0.3166 1705788000 0.3169 1705795200 0.3166 1705802400 0.3165 1705809600 0.3158 1705816800 0.3159 1705824000 0.3159 1705831200 0.3158 1705845600 0.3164 1705852800 0.3160 1705860000 0.3160 1705867200 0.3160 1705874400 0.3160 1705881600 0.3158 1705888800 0.3160 1705896000 0.3159 1705903200 0.3158 1705910400 0.3159 1705917600 0.3159 1705924800 0.3159 1705932000 0.3158 1705939200 0.3158 1705946400 0.3157 1705953600 0.3157 1705960800 0.3157 1705968000 0.3157 1705975200 0.3156 1705982400 0.3156 1706004000 0.3156 1706011200 0.3160 1706018400 0.3157 1706025600 0.3157 1706032800 0.3156 1706040000 0.3158 1706047200 0.3154 1706054400 0.3155 1706061600 0.3153 1706068800 0.3153 1706076000 0.3152 1706090400 0.3147 1706097600 0.3148 1706104800 0.3147 1706112000 0.3150 1706119200 0.3149 1706126400 0.3144 1706133600 0.3146 1706140800 0.3147 1706148000 0.3146 1706155200 0.3145 1706162400 0.3147 1706169600 0.3147 1706176800 0.3146 1706191200 0.3152 1706198400 0.3151 1706205600 0.3150 1706212800 0.3150 1706220000 0.3149 1706227200 0.3150 1706234400 0.3153 1706241600 0.3154 1706248800 0.3159 1706256000 0.3155 1706263200 0.3155 1706270400 0.3153 1706277600 0.3149 1706284800 0.3151 1706349600 0.3149 1706356800 0.3150 1706364000 0.3149 1706371200 0.3150 1706378400 0.3151 1706385600 0.3151 1706392800 0.3150 1706400000 0.3150 1706407200 0.3154 1706414400 0.3155 1706421600 0.3154 1706428800 0.3154 1706436000 0.3152 1706443200 0.3154 1706450400 0.3154 1706457600 0.3153 1706464800 0.3153 1706472000 0.3154 1706479200 0.3154 1706486400 0.3150 1706493600 0.3150 1706500800 0.3148 1706508000 0.3148 1706515200 0.3153 1706522400 0.3153 1706529600 0.3159 1706536800 0.3158 1706544000 0.3154 1706551200 0.3154 1706558400 0.3152 1706565600 0.3148 1706572800 0.3148 1706580000 0.3153 1706587200 0.3152 1706594400 0.3152 1706601600 0.3152 1706608800 0.3151 1706616000 0.3151 1706623200 0.3148 1706630400 0.3152 1706637600 0.3152 1706644800 0.3146 1706652000 0.3147 1706659200 0.3147 1706666400 0.3145 1706673600 0.3145 1706680800 0.3145 1706688000 0.3145 1706695200 0.3146 1706702400 0.3144 1706709600 0.3143 1706716800 0.3143 1706724000 0.3142 1706731200 0.3143 1706738400 0.3143 1706745600 0.3145 1706752800 0.3143 1706760000 0.3143 1706767200 0.3143 1706774400 0.3145 1706781600 0.3138 1706788800 0.3143 1706796000 0.3139 1706803200 0.3143 1706810400 0.3136 1706817600 0.3139 1706824800 0.3138 1706832000 0.3138 1706839200 0.3138 1706846400 0.3137 1706853600 0.3136 1706860800 0.3138 1706868000 0.3132 1706875200 0.3144 1706882400 0.3143 1706889600 0.3143 1706896800 0.3143 1706904000 0.3144 1706911200 0.3143 1706918400 0.3144 1706925600 0.3143 1706932800 0.3144 1706940000 0.3144 1706947200 0.3145 1706954400 0.3144 1706961600 0.3139 1706968800 0.3144 1706976000 0.3143 1706983200 0.3144 1706990400 0.3143 1706997600 0.3142 1707004800 0.3144 1707012000 0.3143 1707019200 0.3142 1707026400 0.3142 1707033600 0.3142 1707040800 0.3142 1707048000 0.3143 1707062400 0.3142 1707069600 0.3143 1707076800 0.3144 1707084000 0.3144 1707091200 0.3143 1707098400 0.3143 1707105600 0.3143 1707112800 0.3144 1707120000 0.3145 1707127200 0.3142 1707134400 0.3140 1707141600 0.3134 1707148800 0.3140 1707156000 0.3134 1707163200 0.3133 1707170400 0.3134 1707177600 0.3135 1707184800 0.3135 1707192000 0.3135 1707199200 0.3136 1707206400 0.3136 1707213600 0.3134 1707220800 0.3135 1707228000 0.3237 1707235200 0.3235 1707242400 0.3235 1707249600 0.3235 1707256800 0.3239 1707264000 0.3239 1707271200 0.3238 1707278400 0.3238 1707285600 0.3243 1707292800 0.3245 1707300000 0.3249 1707307200 0.3245 1707314400 0.3251 1707321600 0.3250 1707328800 0.3248 1707336000 0.3243 1707343200 0.3243 1707350400 0.3242 1707357600 0.3247 1707364800 0.3259 1707372000 0.3249 1707386400 0.3254 1707393600 0.3257 1707400800 0.3256 1707408000 0.3256 1707415200 0.3243 1707422400 0.3239 1707429600 0.3244 1707436800 0.3249 1707444000 0.3239 1707451200 0.3235 1707458400 0.2971 1707465600 0.2969 1707472800 0.2969 1707480000 0.2969 1707487200 0.2968 1707494400 0.2965 1707501600 0.2965 1707508800 0.2971 1707516000 0.2971 1707523200 0.2964 1707530400 0.2966 1707537600 0.2965 1707544800 0.2966 1707552000 0.2961 1707559200 0.2966 1707566400 0.2966 1707573600 0.2965 1707580800 0.2963 1707588000 0.2963 1707595200 0.2969 1707609600 0.2965 1707616800 0.2969 1707624000 0.2965 1707631200 0.2964 1707638400 0.2965 1707645600 0.2964 1707652800 0.2964 1707660000 0.2967 1707667200 0.2961 1707674400 0.2961 1707681600 0.2963 1707688800 0.2962 1707696000 0.2962 1707703200 0.2960 1707710400 0.2961 1707717600 0.2958 1707724800 0.2954 1707732000 0.2961 1707739200 0.2961 1707746400 0.2971 1707768000 0.2971 1707782400 0.2970 1707804000 0.2971 1707811200 0.2972 1707818400 0.2971 1707825600 0.2972 1707832800 0.2972 1707847200 0.2974 1707883200 0.2975 1707897600 0.2975 1707904800 0.2975 1707919200 0.2978 1707926400 0.2979 1707940800 0.2988 1707984000 0.2973 1708005600 0.2971 1708012800 0.2971 1708020000 0.2970 1708048800 0.2968 1708070400 0.2968 1708084800 0.2964 1708185600 0.2967 1708243200 0.2967 1708300800 0.2967 1708308000 0.2966 1708336800 0.2968 1708401600 0.2970 1708408800 0.2968 1708423200 0.2966 1708430400 0.2965 1708452000 0.2967 1708459200 0.2973 1708473600 0.2973 1708480800 0.2479 1708502400 0.2986 1708545600 0.2980 1708560000 0.2982 1708567200 0.2982 1708574400 0.2982 1708581600 0.2983 1708603200 0.2975 1708632000 0.2982 1708668000 0.2982 1708754400 0.2985 1708761600 0.2986 1708855200 0.2989 1708934400 0.2986 1708984800 0.2984 1708992000 0.2985 1709028000 0.2985 1709143200 0.2984 1709150400 0.2984 1709244000 0.3004 1709272800 0.3004 1709280000 0.3004 1709517600 0.3002 1709524800 0.3002 1709532000 0.3002 1709539200 0.3003 1709546400 0.2997 1709553600 0.2998 1709560800 0.3004 1709568000 0.3009 1709575200 0.3002 1709582400 0.3010 1709589600 0.3010 1709596800 0.3010 1709604000 0.3009 1709611200 0.3002 1709618400 0.3001 1709625600 0.3009 1709632800 0.3010 1709640000 0.3010 1709647200 0.3003 1709654400 0.3010 1709661600 0.3011 1709668800 0.3012 1709676000 0.3003 1709683200 0.2998 1709690400 0.2997 1709697600 0.2997 1709704800 0.2997 1709712000 0.2997 1709719200 0.3002 1709726400 0.3002 1709733600 0.3002 1709740800 0.3002 1709748000 0.3003 1709755200 0.3002 1709762400 0.3002 1709769600 0.3002 1709776800 0.3005 1709784000 0.3003 1709791200 0.3003 1709798400 0.3067 1709805600 0.3003 1709812800 0.3004 1709820000 0.3004 1709827200 0.3012 1709834400 0.3006 1709841600 0.3006 1709848800 0.3006 1709856000 0.3006 1709863200 0.3006 1709870400 0.3005 1709877600 0.3006 1709884800 0.3069 1709892000 0.3069 1709899200 0.3069 1709906400 0.3067 1709913600 0.3070 1709920800 0.3070 1709928000 0.3071 1709935200 0.3070 1709942400 0.3066 1709949600 0.3076 1709956800 0.3071 1709964000 0.3070 1709971200 0.3072 1709978400 0.3075 1709985600 0.3074 1709992800 0.3074 1710000000 0.3074 1710007200 0.3074 1710014400 0.3075 1710021600 0.3074 1710028800 0.3077 1710036000 0.3074 1710043200 0.3074 1710050400 0.3074 1710057600 0.3075 1710064800 0.3074 1710072000 0.3074 1710079200 0.3074 1710086400 0.3076 1710093600 0.3066 1710100800 0.3076 1710108000 0.3073 1710115200 0.3074 1710122400 0.3074 1710129600 0.3074 1710136800 0.3074 1710144000 0.3021 1710151200 0.3075 1710158400 0.3067 1710165600 0.3062 1710172800 0.3068 1710180000 0.3066 1710187200 0.3068 1710194400 0.3066 1710201600 0.3068 1710208800 0.3065 1710216000 0.3067 1710223200 0.3062 1710230400 0.3010 1710237600 0.3063 1710244800 0.3031 1710252000 0.3060 1710259200 0.3056 1710266400 0.3056 1710273600 0.3058 1710280800 0.3051 1710288000 0.3056 1710295200 0.3056 1710302400 0.3057 1710309600 0.3058 1710316800 0.3047 1710324000 0.3056 1710331200 0.3064 1710338400 0.3062 1710345600 0.3068 1710352800 0.3067 1710360000 0.3067 1710367200 0.3066 1710374400 0.3065 1710381600 0.3065 1710388800 0.3065 1710396000 0.3065 1710403200 0.3058 1710410400 0.3057 1710417600 0.3060 1710424800 0.3060 1710432000 0.3060 1710439200 0.3059 1710446400 0.3060 1710453600 0.3059 1710460800 0.3061 1710468000 0.3053 1710475200 0.3055 1710482400 0.3056 1710489600 0.3060 1710496800 0.3065 1710504000 0.3065 1710511200 0.3071 1710518400 0.3080 1710525600 0.3075 1710532800 0.3076 1710540000 0.3075 1710547200 0.3074 1710554400 0.3073 1710561600 0.3074 1710568800 0.3073 1710576000 0.3074 1710583200 0.3073 1710590400 0.3074 1710597600 0.3072 1710604800 0.3073 1710612000 0.3074 1710619200 0.3070 1710626400 0.3075 1710633600 0.3075 1710640800 0.3076 1710648000 0.3077 1710655200 0.3076 1710662400 0.3077 1710669600 0.3077 1710676800 0.3077 1710684000 0.3077 1710691200 0.3079 1710698400 0.3074 1710705600 0.3074 1710712800 0.3072 1710720000 0.3075 1710727200 0.3079 1710734400 0.3075 1710741600 0.3074 1710748800 0.3075 1710756000 0.3074 1710763200 0.3074 1710770400 0.3087 1710777600 0.3073 1710784800 0.3075 1710792000 0.3075 1710799200 0.3076 1710806400 0.3071 1710813600 0.3069 1710820800 0.3071 1710828000 0.3072 1710835200 0.3074 1710842400 0.3076 1710849600 0.3077 1710856800 0.3076 1710864000 0.3075 1710871200 0.3074 1710878400 0.3075 1710885600 0.3075 1710892800 0.3075 1710900000 0.3074 1710907200 0.3076 1710914400 0.3076 1710921600 0.3079 1710928800 0.3066 1710936000 0.3081 1710943200 0.3076 1710950400 0.3075 1710957600 0.3074 1710964800 0.3074 1710972000 0.3075 1710979200 0.3075 1710986400 0.3075 1710993600 0.3077 1711000800 0.3075 1711008000 0.3077 1711015200 0.3078 1711022400 0.3077 1711029600 0.3074 1711036800 0.3060 1711044000 0.3060 1711051200 0.3061 1711058400 0.3061 1711065600 0.3061 1711072800 0.3059 1711080000 0.3058 1711087200 0.3057 1711094400 0.3058 1711101600 0.3058 1711108800 0.3056 1711116000 0.3063 1711123200 0.3052 1711130400 0.3051 1711137600 0.3050 1711144800 0.3050 1711152000 0.3050 1711159200 0.3051 1711166400 0.3051 1711173600 0.3064 1711180800 0.3051 1711188000 0.3053 1711195200 0.3052 1711202400 0.3053 1711209600 0.3051 1711216800 0.3051 1711224000 0.3053 1711231200 0.3054 1711238400 0.3052 1711245600 0.3051 1711252800 0.3053 1711260000 0.3054 1711267200 0.3054 1711274400 0.3055 1711281600 0.3054 1711288800 0.3054 1711296000 0.3048 1711303200 0.3047 1711310400 0.3061 1711317600 0.3053 1711324800 0.3053 1711332000 0.3053 1711339200 0.3053 1711346400 0.3053 1711353600 0.3055 1711360800 0.3053 1711368000 0.3053 1711375200 0.3052 1711382400 0.3052 1711389600 0.3051 1711396800 0.3052 1711404000 0.3051 1711411200 0.3050 1711418400 0.3051 1711425600 0.3052 1711432800 0.3054 1711440000 0.3055 1711447200 0.3052 1711454400 0.3051 1711461600 0.3058 1711468800 0.3057 1711476000 0.3057 1711483200 0.3062 1711490400 0.3059 1711497600 0.3060 1711504800 0.3060 1711512000 0.3062 1711519200 0.3060 1711526400 0.3061 1711533600 0.3060 1711540800 0.3059 1711548000 0.3054 1711555200 0.3053 1711562400 0.3052 1711569600 0.3052 1711576800 0.3055 1711584000 0.3053 1711591200 0.3052 1711598400 0.3053 1711605600 0.3053 1711612800 0.3051 1711620000 0.3047 1711627200 0.3048 1711634400 0.3047 1711641600 0.3043 1711648800 0.3043 1711656000 0.3042 1711663200 0.3030 1711670400 0.3031 1711677600 0.3031 1711684800 0.3030 1711692000 0.3030 1711699200 0.3030 1711706400 0.3030 1711713600 0.3031 1711720800 0.3039 1711728000 0.3039 1711735200 0.3038 1711742400 0.3038 1711749600 0.3038 1711756800 0.3038 1711764000 0.3039 1711771200 0.3040 1711778400 0.3037 1711785600 0.3040 1711792800 0.3040 1711800000 0.3039 1711807200 0.3036 1711814400 0.3037 1711821600 0.3037 1711828800 0.3037 1711836000 0.3036 1711843200 0.3035 1711850400 0.3036 1711857600 0.3035 1711864800 0.3036 1711872000 0.3035 1711879200 0.3033 1711886400 0.3033 1711893600 0.3033 1711900800 0.3034 1711908000 0.3066 1711915200 0.3066 1711922400 0.3066 1711929600 0.3068 1711936800 0.3068 1711944000 0.3059 1711951200 0.3058 1711958400 0.3068 1711965600 0.3068 1711972800 0.3068 1711980000 0.3069 1711987200 0.3069 1711994400 0.3067 1712001600 0.3082 1712008800 0.3068 1712016000 0.3067 1712023200 0.3068 1712030400 0.3071 1712037600 0.3069 1712044800 0.3069 1712052000 0.3068 1712059200 0.3067 1712066400 0.3068 1712073600 0.3068 1712080800 0.3067 1712088000 0.3067 1712095200 0.3068 1712102400 0.3072 1712109600 0.3070 1712116800 0.3072 1712124000 0.3070 1712131200 0.3074 1712138400 0.3069 1712145600 0.3069 1712152800 0.3067 1712160000 0.3033 1712167200 0.3031 1712174400 0.3031 1712181600 0.3030 1712188800 0.3031 1712196000 0.3030 1712203200 0.3034 1712210400 0.3035 1712217600 0.3035 1712224800 0.3035 1712232000 0.3033 1712239200 0.3032 1712246400 0.3033 1712253600 0.3033 1712260800 0.3033 1712268000 0.3035 1712275200 0.3030 1712282400 0.3034 1712289600 0.3037 1712296800 0.3034 1712304000 0.3035 1712311200 0.3039 1712318400 0.3040 1712325600 0.3029 1712332800 0.3029 1712340000 0.3028 1712347200 0.3030 1712354400 0.3028 1712361600 0.3029 1712368800 0.3027 1712376000 0.3029 1712383200 0.3029 1712390400 0.3030 1712397600 0.3030 1712404800 0.3030 1712412000 0.3029 1712419200 0.3029 1712426400 0.3029 1712433600 0.3040 1712440800 0.3040 1712448000 0.3040 1712455200 0.3039 1712462400 0.3040 1712469600 0.3041 1712476800 0.3040 1712484000 0.3039 1712491200 0.3039 1712498400 0.3039 1712505600 0.3038 1712512800 0.3038 1712520000 0.3041 1712527200 0.3043 1712534400 0.3048 1712541600 0.3048 1712548800 0.3048 1712556000 0.3052 1712563200 0.3059 1712570400 0.3054 1712577600 0.3052 1712584800 0.3050 1712592000 0.3052 1712599200 0.3053 1712606400 0.3051 1712613600 0.3053 1712620800 0.3054 1712628000 0.3052 1712635200 0.3057 1712642400 0.3056 1712649600 0.3057 1712656800 0.3055 1712664000 0.3056 1712671200 0.3055 1712678400 0.3054 1712685600 0.3047 1712692800 0.3048 1712714400 0.3047 1712721600 0.3046 1712728800 0.3049 1712736000 0.3048 1712743200 0.3046 1712750400 0.3046 1712757600 0.3043 1712764800 0.3044 1712772000 0.3044 1712779200 0.3045 1712786400 0.3042 1712793600 0.3044 1712800800 0.3043 1712808000 0.3044 1712815200 0.3043 1712822400 0.3043 1712829600 0.3044 1712836800 0.3042 1712844000 0.3042 1712851200 0.3032 1712858400 0.3033 1712865600 0.3033 1712872800 0.3032 1712880000 0.3032 1712887200 0.3032 1712894400 0.3034 1712901600 0.3033 1712908800 0.3032 1712916000 0.3032 1712923200 0.3032 1712930400 0.3030 1712937600 0.3029 1712944800 0.3030 1712952000 0.3030 1712959200 0.3029 1712966400 0.3035 1712973600 0.3034 1712980800 0.3033 1712988000 0.3034 1712995200 0.3034 1713002400 0.3034 1713009600 0.3034 1713016800 0.3033 1713024000 0.3034 1713031200 0.3043 1713038400 0.3044 1713045600 0.3043 1713052800 0.3044 1713060000 0.3043 1713067200 0.3043 1713074400 0.3042 1713081600 0.3044 1713088800 0.3044 1713096000 0.3043 1713103200 0.3043 1713110400 0.3043 1713117600 0.3042 1713124800 0.3043 1713132000 0.3044 1713139200 0.3044 1713146400 0.3042 1713153600 0.3043 1713160800 0.3043 1713168000 0.3045 1713175200 0.3044 1713182400 0.3044 1713189600 0.3046 1713196800 0.3045 1713204000 0.3042 1713211200 0.3045 1713218400 0.3044 1713225600 0.3044 1713232800 0.3043 1713240000 0.3046 1713247200 0.3046 1713254400 0.3047 1713261600 0.3048 1713268800 0.3048 1713276000 0.3045 1713283200 0.3044 1713290400 0.3046 1713297600 0.3045 1713304800 0.3046 1713312000 0.3042 1713319200 0.3044 1713326400 0.3044 1713333600 0.3044 1713340800 0.3047 1713348000 0.3044 1713355200 0.3045 1713362400 0.3044 1713369600 0.3044 1713376800 0.3045 1713384000 0.3043 1713391200 0.3043 1713398400 0.3041 1713405600 0.3041 1713412800 0.3042 1713420000 0.3042 1713427200 0.3042 1713434400 0.3043 1713441600 0.3043 1713448800 0.3043 1713456000 0.3041 1713463200 0.3042 1713470400 0.3042 1713477600 0.3042 1713484800 0.3042 1713492000 0.3040 1713499200 0.3042 1713506400 0.3046 1713513600 0.3042 1713520800 0.3044 1713528000 0.3041 1713535200 0.3040 1713542400 0.3039 1713549600 0.3038 1713556800 0.3042 1713564000 0.3043 1713571200 0.3042 1713578400 0.3042 1713585600 0.3043 1713592800 0.3042 1713600000 0.3043 1713607200 0.3043 1713614400 0.3046 1713621600 0.3047 1713628800 0.3046 1713636000 0.3042 1713643200 0.3044 1713650400 0.3047 1713657600 0.3044 1713664800 0.3044 1713672000 0.3041 1713679200 0.3041 1713686400 0.3042 1713693600 0.3041 1713700800 0.3040 1713715200 0.3041 1713722400 0.3041 1713729600 0.3041 1713736800 0.3040 1713744000 0.3040 1713751200 0.3039 1713758400 0.3040 1713765600 0.3041 1713772800 0.3041 1713780000 0.3035 1713787200 0.3037 1713794400 0.3038 1713801600 0.3037 1713808800 0.3037 1713816000 0.3037 1713823200 0.3036 1713830400 0.3030 1713837600 0.3035 1713844800 0.3036 1713852000 0.3056 1713859200 0.3037 1713866400 0.3036 1713880800 0.3035 1713888000 0.3034 1713895200 0.3031 1713902400 0.3032 1713909600 0.3027 1713916800 0.3032 1713924000 0.3031 1713931200 0.3035 1713938400 0.3035 1713945600 0.3032 1713952800 0.3029 1713960000 0.3028 1713967200 0.3027 1713974400 0.3028 1713988800 0.3028 1713996000 0.3027 1714003200 0.3027 1714010400 0.3027 1714017600 0.3032 1714024800 0.3031 1714032000 0.3032 1714039200 0.3031 1714046400 0.3036 1714053600 0.3035 1714060800 0.3036 1714068000 0.3035 1714075200 0.3035 1714082400 0.3034 1714089600 0.3035 1714096800 0.3067 1714104000 0.3035 1714111200 0.3045 1714118400 0.3065