1455818400 27.4606
1455825600 27.4705
1455832800 27.4983
1455840000 27.5109
1455847200 27.4500
1455854400 27.4549
1455861600 27.4266
1455868800 27.4490
1455876000 27.4445
1455883200 27.4478
1455890400 27.4514
1455897600 27.4556
1455904800 27.4504
1455912000 27.4830
1455919200 27.4642
1455926400 27.4738
1455933600 27.4520
1455940800 27.4558
1455948000 27.4292
1455955200 27.4459
1455962400 27.4349
1455969600 27.4570
1455976800 27.4486
1455984000 27.4764
1455991200 27.4635
1455998400 27.4713
1456005600 27.4753
1456012800 27.4838
1456020000 27.4793
1456027200 27.4859
1456034400 27.4777
1456041600 27.4826
1456048800 27.4550
1456056000 27.4757
1456063200 27.4899
1456070400 27.4906
1456077600 27.4952
1456084800 27.5072
1456092000 27.5053
1456099200 27.5233
1456106400 27.5098
1456113600 27.5172
1456120800 27.4839
1456128000 27.4784
1456135200 27.4913
1456142400 27.5113
1456149600 27.4889
1456156800 27.5028
1456164000 27.4663
1456171200 27.4833
1456178400 27.4619
1456185600 27.4739
1456192800 27.4676
1456200000 27.4633
1456207200 27.4479
1456214400 27.4588
1456221600 27.4351
1456228800 27.4516
1456236000 27.4513
1456243200 27.4846
1456250400 27.4684
1456257600 27.4714
1456264800 27.4196
1456272000 27.4610
1456279200 27.4360
1456286400 27.4448
1456293600 27.4348
1456300800 27.4518
1456308000 27.4125
1456315200 27.4535
1456322400 27.4392
1456329600 27.4512
1456336800 27.4769
1456344000 27.4453
1456351200 27.4372
1456358400 27.4527
1456365600 27.4287
1456372800 27.4250
1456380000 27.3723
1456387200 27.3932
1456394400 27.3976
1456401600 27.3952
1456408800 27.3823
1456416000 27.4121
1456423200 27.3811
1456430400 27.3922
1456437600 27.3924
1456444800 27.3895
1456452000 27.3847
1456459200 27.3817
1456466400 27.3467
1456473600 27.3830
1456480800 27.3709
1456488000 27.3918
1456495200 27.3729
1456502400 27.4204
1456509600 27.4191
1456516800 27.4096
1456524000 27.3974
1456531200 27.4106
1456538400 27.3927
1456545600 27.3954
1456552800 27.3751
1456560000 27.3769
1456567200 27.3758
1456574400 27.3927
1456581600 27.3994
1456588800 27.4142
1456596000 27.4034
1456603200 27.4115
1456610400 27.3769
1456617600 27.4071
1456624800 27.3927
1456632000 27.4058
1456639200 27.3812
1456646400 27.3923
1456653600 27.3805
1456660800 27.3937
1456668000 27.3668
1456675200 27.3934
1456682400 27.3782
1456689600 27.3897
1456696800 27.3752
1456704000 27.3891
1456711200 27.3780
1456718400 27.3135
1456725600 27.2993
1456732800 27.3272
1456740000 27.3494
1456747200 27.3632
1456754400 27.3514
1456761600 27.3541
1456768800 27.3571
1456776000 27.4046
1456783200 27.3923
1456797600 27.3893
1456790400 27.4059
1456804800 27.4251
1456812000 27.3813
1456819200 27.3837
1456826400 27.3938
1456833600 27.4002
1456840800 27.3891
1456848000 27.3928
1456855200 27.4248
1456862400 27.4524
1456869600 27.4017
1456876800 27.4186
1456884000 27.4155
1456891200 27.4125
1456898400 27.3718
1456905600 27.4024
1456912800 27.3846
1456920000 27.3852
1456927200 27.3767
1456934400 27.3930
1456941600 27.3802
1456948800 27.4048
1456956000 27.3712
1456963200 27.3614
1456970400 27.3477
1456977600 27.3814
1456984800 27.3309
1456992000 27.3342
1456999200 27.3154
1457006400 27.3426
1457013600 27.3505
1457020800 27.3731
1457028000 27.4062
1457035200 27.4564
1457042400 27.4085
1457049600 27.3397
1457056800 27.3656
1457064000 27.3877
1457071200 27.3550
1457078400 27.3783
1457085600 27.3845
1457092800 27.4016
1457100000 27.4002
1457107200 27.4083
1457114400 27.4042
1457121600 27.4130
1457128800 27.4002
1457136000 27.3855
1457143200 27.3881
1457150400 27.3903
1457157600 27.3720
1457164800 27.4008
1457172000 27.3739
1457179200 27.3850
1457186400 27.3893
1457193600 27.4045
1457200800 27.3864
1457208000 27.4026
1457215200 27.3961
1457222400 27.4173
1457229600 27.3890
1457236800 27.4052
1457244000 27.3907
1457251200 27.3955
1457258400 27.3558
1457265600 27.3571
1457272800 27.3434
1457280000 27.3548
1457287200 27.3614
1457294400 27.3829
1457301600 27.3631
1457308800 27.4142
1457316000 27.4031
1457323200 27.4139
1457330400 27.3870
1457337600 27.3961
1457344800 27.3770
1457352000 27.3663
1457359200 27.3619
1457366400 27.3980
1457373600 27.4066
1457380800 27.4143
1457388000 27.4052
1457395200 27.4110
1457402400 27.3921
1457409600 27.3565
1457416800 27.3733
1457424000 27.3821
1457431200 27.3639
1457438400 27.3743
1457445600 27.3763
1457452800 27.3971
1457460000 27.3900
1457467200 27.4001
1457474400 27.3967
1457481600 27.4057
1457488800 27.3913
1457496000 27.3990
1457503200 27.3742
1457510400 27.3581
1457517600 27.3457
1457524800 27.3581
1457532000 27.3625
1457539200 27.3833
1457546400 27.3632
1457553600 27.3940
1457560800 27.3661
1457568000 27.3873
1457575200 27.3795
1457582400 27.3859
1457589600 27.3624
1457596800 27.4371
1457604000 27.4231
1457611200 27.4076
1457618400 27.4160
1457625600 27.4521
1457632800 27.4592
1457640000 27.4760
1457647200 27.4501
1457654400 27.4602
1457661600 27.4504
1457668800 27.4596
1457676000 27.4214
1457683200 27.4309
1457690400 27.4193
1457697600 27.4197
1457704800 27.4182
1457712000 27.4330
1457719200 27.3863
1457726400 27.3108
1457733600 27.3167
1457740800 27.3297
1457748000 27.3120
1457755200 27.3194
1457762400 27.4045
1457769600 27.4250
1457776800 27.4212
1457784000 27.4242
1457791200 27.4131
1457798400 27.4249
1457805600 27.4091
1457812800 27.4348
1457820000 27.4218
1457827200 27.4451
1457834400 27.4376
1457841600 27.4586
1457848800 27.4534
1457856000 27.4561
1457863200 27.4272
1457870400 27.4380
1457877600 27.4275
1457884800 27.4413
1457892000 27.4285
1457899200 27.4450
1457906400 27.4322
1457913600 27.4671
1457920800 27.4392
1457928000 27.4483
1457935200 27.4366
1457942400 27.4376
1457949600 27.4245
1457956800 27.4420
1457964000 27.4103
1457971200 27.4170
1457978400 27.4176
1457985600 27.4189
1457992800 27.4252
1458000000 27.4266
1458007200 27.4292
1458014400 27.4308
1458021600 27.4292
1458028800 27.4308
1458036000 27.4328
1458043200 27.4271
1458050400 27.4301
1458057600 27.4267
1458064800 27.4157
1458072000 27.3913
1458079200 27.3710
1458086400 27.3850
1458093600 27.3960
1458100800 27.3906
1458108000 27.3836
1458115200 27.3883
1458122400 27.3676
1458129600 27.3699
1458136800 27.3536
1458144000 27.3662
1458151200 27.3619
1458158400 27.3546
1458165600 27.3386
1458172800 27.3658
1458180000 27.3404
1458187200 27.3621
1458194400 27.3524
1458201600 27.3685
1458208800 27.3451
1458216000 27.3621
1458223200 27.3407
1458230400 27.3413
1458237600 27.3357
1458244800 27.3247
1458252000 27.3270
1458259200 27.3798
1458266400 27.3731
1458273600 27.3875
1458280800 27.3498
1458288000 27.3802
1458295200 27.4078
1458302400 27.3963
1458309600 27.3601
1458316800 27.3557
1458324000 27.3310
1458331200 27.3393
1458338400 27.3387
1458345600 27.3497
1458352800 27.3517
1458360000 27.3151
1458367200 27.3377
1458374400 27.3517
1458381600 27.3454
1458388800 27.3724
1458396000 27.3117
1458403200 27.3621
1458410400 27.3521
1458417600 27.4399
1458424800 27.3541
1458432000 27.3718
1458439200 27.3471
1458446400 27.3614
1458453600 27.3447
1458460800 27.3534
1458468000 27.3357
1458475200 27.3464
1458482400 27.3271
1458489600 27.3191
1458496800 27.3144
1458504000 27.3471
1458511200 27.3284
1458518400 27.3357
1458525600 27.3250
1458532800 27.3331
1458540000 27.3234
1458547200 27.3384
1458554400 27.2950
1458561600 27.3074
1458568800 27.2937
1458576000 27.3114
1458583200 27.2954
1458590400 27.2944
1458597600 27.2867
1458604800 27.3073
1458612000 27.2887
1458619200 27.2990
1458626400 27.2880
1458633600 27.3103
1458640800 27.2917
1458648000 27.2934
1458655200 27.2870
1458662400 27.3100
1458669600 27.2977
1458676800 27.3137
1458684000 27.3010
1458691200 27.3147
1458698400 27.2900
1458705600 27.2997
1458712800 27.2804
1458720000 27.0385
1458727200 27.0406
1458734400 27.0412
1458741600 27.0086
1458748800 27.0135
1458756000 27.0026
1458763200 26.9991
1458770400 27.0061
1458777600 27.0005
1458784800 26.9856
1458792000 27.0022
1458799200 26.9988
1458806400 27.0035
1458813600 27.0021
1458820800 27.0030
1458828000 26.9860
1458835200 27.0138
1458842400 26.9884
1458849600 27.0041
1458856800 27.1392
1458864000 27.1582
1458871200 27.1375
1458878400 27.1531
1458885600 27.1405
1458892800 27.1576
1458900000 27.1373
1458907200 27.1573
1458914400 27.1188
1458921600 27.1437
1458928800 27.1402
1458936000 27.1596
1458943200 27.1383
1458950400 27.1616
1458957600 27.1487
1458964800 27.1489
1458972000 27.1353
1458979200 27.1531
1458986400 27.1353
1458993600 27.1495
1459000800 27.1409
1459008000 27.1528
1459015200 27.1441
1459022400 27.1495
1459029600 27.1450
1459036800 27.1638
1459044000 27.1415
1459051200 27.1579
1459058400 27.1441
1459065600 27.1664
1459072800 27.1564
1459080000 27.1443
1459087200 27.1282
1459094400 27.1424
1459101600 27.1321
1459108800 27.1275
1459116000 27.1366
1459123200 27.1531
1459130400 27.1340
1459137600 27.1586
1459144800 27.1408
1459152000 27.1453
1459159200 27.1366
1459166400 27.1671
1459173600 27.1519
1459180800 27.1823
1459188000 27.1626
1459195200 27.1820
1459202400 27.1768
1459209600 27.1878
1459216800 27.1455
1459224000 27.1568
1459231200 27.1400
1459238400 27.1464
1459245600 27.1029
1459252800 27.1357
1459260000 27.1183
1459267200 27.1252
1459274400 27.1116
1459281600 27.1310
1459288800 27.1047
1459296000 26.9648
1459303200 26.9651
1459310400 27.1065
1459317600 27.1030
1459324800 27.1062
1459332000 27.0833
1459339200 27.1078
1459346400 27.0798
1459353600 27.0994
1459360800 27.0793
1459368000 27.1040
1459375200 27.0860
1459382400 27.1082
1459389600 27.1043
1459396800 27.1066
1459404000 27.0793
1459411200 27.0930
1459418400 27.0702
1459425600 27.0763
1459432800 27.0617
1459440000 27.0866
1459447200 27.0272
1459454400 27.0451
1459461600 27.0462
1459476000 27.0490
1459468800 27.0650
1459483200 27.0993
1459490400 27.0773
1459497600 27.0758
1459504800 27.0626
1459512000 27.0511
1459519200 27.0592
1459526400 27.0605
1459533600 27.0320
1459540800 27.0667
1459548000 27.0639
1459555200 27.0443
1459562400 27.0242
1459569600 27.0402
1459576800 27.0258
1459584000 27.0407
1459591200 27.0277
1459598400 27.0330
1459605600 27.0219
1459612800 27.0311
1459620000 27.0297
1459627200 27.0402
1459634400 27.0320
1459641600 27.0471
1459648800 27.0414
1459656000 27.0472
1459663200 27.0354
1459670400 27.0501
1459677600 27.0334
1459684800 27.0416
1459692000 27.0294
1459699200 27.0384
1459706400 27.0208
1459713600 27.0183
1459720800 27.0308
1459728000 27.0467
1459735200 27.0407
1459742400 27.0662
1459749600 27.0379
1459756800 27.0269
1459764000 27.0099
1459771200 27.0175
1459778400 26.9709
1459785600 27.0011
1459792800 26.9815
1459800000 27.0004
1459807200 26.9650
1459814400 26.9725
1459821600 26.9730
1459828800 26.9906
1459836000 26.9683
1459843200 26.9870
1459850400 26.9558
1459857600 26.9669
1459864800 26.9722
1459872000 26.9970
1459879200 26.9761
1459886400 26.9774
1459893600 27.0240
1459900800 27.0101
1459908000 27.0080
1459915200 27.0201
1459922400 27.0010
1459929600 27.0059
1459936800 26.9504
1459944000 26.9703
1459951200 26.9712
1459958400 26.9783
1459965600 26.9186
1459972800 26.9206
1459980000 26.9189
1459987200 26.9393
1459994400 26.9386
1460001600 26.9145
1460008800 26.8109
1460016000 26.8021
1460023200 26.8971
1460030400 26.9160
1460037600 26.9083
1460044800 26.9115
1460052000 26.9009
1460059200 26.8949
1460066400 26.8727
1460073600 26.8867
1460080800 26.8641
1460088000 26.8642
1460095200 26.8637
1460102400 26.8804
1460109600 26.8673
1460116800 26.8807
1460124000 26.8604
1460131200 26.8663
1460138400 26.8530
1460145600 26.8579
1460152800 26.8836
1460160000 26.9064
1460167200 26.8935
1460174400 26.9034
1460181600 26.8911
1460188800 26.8873
1460196000 26.8780
1460203200 26.8794
1460210400 26.8748
1460217600 26.8877
1460224800 26.8722
1460232000 26.8977
1460239200 26.8453
1460246400 26.8871
1460253600 26.8857
1460260800 26.8958
1460268000 26.8809
1460275200 26.8911
1460282400 26.8705
1460289600 26.8901
1460296800 26.8808
1460304000 26.9009
1460311200 26.8908
1460318400 26.8905
1460325600 26.8879
1460332800 26.9021
1460340000 26.8738
1460347200 26.8858
1460354400 26.8902
1460361600 26.8985
1460368800 26.8757
1460376000 26.8952
1460383200 26.8852
1460390400 26.9017
1460397600 26.8994
1460404800 26.8923
1460412000 26.8872
1460419200 26.9072
1460426400 26.8839
1460433600 26.9293
1460440800 26.8992
1460448000 26.9045
1460455200 26.8914
1460462400 26.9009
1460469600 26.8971
1460476800 26.8649
1460484000 26.8726
1460491200 26.8865
1460498400 26.8672
1460505600 26.8682
1460512800 26.8748
1460520000 26.8809
1460527200 26.8903
1460534400 26.8843
1460541600 26.8737
1460548800 26.8680
1460556000 26.8726
1460563200 26.8952
1460570400 26.8761
1460577600 26.8868
1460584800 26.8607
1460592000 26.8894
1460599200 26.8752
1460606400 26.8792
1460613600 26.8756
1460620800 26.8758
1460628000 26.8794
1460635200 26.8872
1460642400 26.8803
1460649600 26.8692
1460656800 26.8598
1460664000 26.8697
1460671200 26.9116
1460678400 26.8888
1460685600 26.8536
1460692800 26.8939
1460700000 26.8729
1460707200 26.8809
1460714400 26.8597
1460721600 26.8672
1460728800 26.8423
1460736000 26.8635
1460743200 26.8324
1460750400 26.8419
1460757600 26.8568
1460764800 26.8871
1460772000 26.8746
1460779200 26.8667
1460786400 26.8514
1460793600 26.8618
1460800800 26.8407
1460808000 26.8632
1460815200 26.8455
1460822400 26.8541
1460829600 26.8416
1460836800 26.8459
1460844000 26.8318
1460851200 26.8431
1460858400 26.8343
1460865600 26.6831
1460872800 26.6814
1460880000 26.7001
1460887200 26.8362
1460894400 26.8408
1460901600 26.8320
1460908800 26.8492
1460916000 26.8395
1460923200 26.8487
1460930400 26.8331
1460937600 26.8456
1460944800 26.8369
1460952000 26.8473
1460959200 26.8312
1460966400 26.8256
1460973600 26.8042
1460980800 26.8291
1460988000 26.8066
1460995200 26.8275
1461002400 26.8169
1461009600 26.8462
1461016800 26.8392
1461024000 26.8566
1461031200 26.8445
1461038400 26.8378
1461045600 26.8175
1461052800 26.8488
1461060000 26.8294
1461067200 26.8248
1461074400 26.8056
1461081600 26.7927
1461088800 26.7865
1461096000 26.7992
1461103200 26.7898
1461110400 26.7997
1461117600 26.7805
1461124800 26.7332
1461132000 26.7392
1461139200 26.7553
1461146400 26.7368
1461153600 26.7597
1461160800 26.7452
1461168000 26.7672
1461175200 26.7917
1461182400 26.7983
1461189600 26.7950
1461196800 26.7952
1461204000 26.7835
1461211200 26.8020
1461218400 26.7767
1461225600 26.7816
1461232800 26.7603
1461240000 26.7680
1461247200 26.7480
1461254400 26.7400
1461261600 26.7076
1461268800 26.7233
1461276000 26.7709
1461283200 26.8068
1461290400 26.7971
1461297600 26.8023
1461304800 26.8114
1461312000 26.7960
1461319200 26.7827
1461326400 26.8042
1461333600 26.7763
1461340800 26.7970
1461348000 26.7733
1461355200 26.8011
1461362400 26.7849
1461369600 26.8160
1461376800 26.8208
1461384000 26.8485
1461391200 26.8283
1461398400 26.8457
1461405600 26.8460
1461412800 26.8613
1461420000 26.8427
1461427200 26.8578
1461434400 26.8369
1461441600 26.8517
1461448800 26.8489
1461456000 26.8546
1461463200 26.8490
1461470400 26.8655
1461477600 26.8358
1461484800 26.8543
1461492000 26.8420
1461499200 26.8430
1461506400 26.8231
1461513600 26.8416
1461520800 26.8241
1461528000 26.8417
1461535200 26.8263
1461542400 26.8435
1461549600 26.8335
1461556800 26.8305
1461564000 26.8183
1461571200 26.8311
1461578400 26.8144
1461585600 26.8260
1461592800 26.8360
1461600000 26.8520
1461607200 26.8456
1461614400 26.8545
1461621600 26.8559
1461628800 26.8660
1461636000 26.8509
1461643200 26.8685
1461650400 26.8470
1461657600 26.8389
1461664800 26.8354
1461672000 26.8384
1461679200 26.8115
1461686400 26.8502
1461693600 26.8348
1461700800 26.8491
1461708000 26.8305
1461715200 26.8409
1461722400 26.8400
1461729600 26.8528
1461736800 26.8555
1461744000 26.8678
1461751200 26.8527
1461758400 26.8616
1461765600 26.8151
1461772800 26.8334
1461780000 26.8386
1461787200 26.8288
1461794400 26.8202
1461801600 26.8271
1461808800 26.8333
1461816000 26.8383
1461823200 26.8014
1461830400 26.8276
1461837600 26.8109
1461844800 26.8118
1461852000 26.7906
1461859200 26.7927
1461866400 26.7888
1461873600 26.8069
1461880800 26.7893
1461888000 26.8023
1461895200 26.7797
1461902400 26.7613
1461909600 26.7612
1461916800 26.7865
1461924000 26.7732
1461931200 26.7850
1461938400 26.7643
1461945600 26.7850
1461952800 26.7539
1461960000 26.7811
1461967200 26.7922
1461974400 26.8056
1461981600 26.7776
1461988800 26.8083
1461996000 26.8152
1462003200 26.7942
1462010400 26.7856
1462017600 26.8084
1462024800 26.7925
1462032000 26.8368
1462039200 26.8365
1462046400 26.8361
1462053600 26.8316
1462068000 26.8171
1462060800 26.8386
1462075200 26.8302
1462082400 26.8197
1462089600 26.8311
1462096800 26.8136
1462104000 26.8297
1462111200 26.8217
1462118400 26.8271
1462125600 26.8221
1462132800 26.8320
1462140000 26.8221
1462147200 26.8459
1462154400 26.8247
1462161600 26.8291
1462168800 26.8054
1462176000 26.8277
1462183200 26.8091
1462190400 26.8305
1462197600 26.8258
1462204800 26.8291
1462212000 26.8184
1462219200 26.8425
1462226400 26.8282
1462233600 26.8432
1462240800 26.8028
1462248000 26.8472
1462255200 26.8339
1462262400 26.8238
1462269600 26.8108
1462276800 26.8257
1462284000 26.8169
1462291200 26.8292
1462298400 26.8224
1462305600 26.8107
1462312800 26.7953
1462320000 26.7845
1462327200 26.7697
1462334400 26.8042
1462341600 26.7829
1462348800 26.7799
1462356000 26.7874
1462363200 26.7773
1462370400 26.7412
1462377600 26.7836
1462384800 26.7698
1462392000 26.7771
1462399200 26.7585
1462406400 26.7652
1462413600 26.7383
1462420800 26.7629
1462428000 26.7513
1462435200 26.7042
1462442400 26.6787
1462449600 26.6924
1462456800 26.7026
1462464000 26.7132
1462471200 26.6910
1462478400 26.6965
1462485600 26.6894
1462492800 26.6988
1462500000 26.6852
1462507200 26.6931
1462514400 26.6794
1462521600 26.6850
1462528800 26.6843
1462536000 26.7086
1462543200 26.6956
1462550400 26.7109
1462557600 26.6863
1462564800 26.7107
1462572000 26.6845
1462579200 26.7090
1462586400 26.6826
1462593600 26.6808
1462600800 26.6817
1462608000 26.6845
1462615200 26.6801
1462622400 26.6893
1462629600 26.6810
1462636800 26.6750
1462644000 26.6722
1462651200 26.6785
1462658400 26.7048
1462665600 26.7301
1462672800 26.6988
1462680000 26.6937
1462687200 26.6687
1462694400 26.6822
1462701600 26.6535
1462708800 26.6639
1462716000 26.6685
1462723200 26.6863
1462730400 26.6759
1462737600 26.6805
1462744800 26.6676
1462752000 26.6805
1462759200 26.6574
1462773600 26.6590
1462780800 26.6704
1462788000 26.6373
1462795200 26.6648
1462802400 26.6440
1462809600 26.6442
1462816800 26.6306
1462824000 26.6655
1462831200 26.6676
1462838400 26.6782
1462845600 26.6537
1462852800 26.6618
1462860000 26.6685
1462867200 26.6734
1462874400 26.6565
1462881600 26.6537
1462888800 26.6637
1462896000 26.6708
1462903200 26.6489
1462910400 26.6810
1462917600 26.6784
1462924800 26.6535
1462932000 26.6847
1462946400 26.6727
1462953600 26.6981
1462960800 26.6738
1462968000 26.6805
1462975200 26.6538
1462982400 26.6519
1462989600 26.6657
1462996800 26.7706
1463004000 26.7882
1463011200 26.8035
1463018400 26.7870
1463025600 26.8004
1463032800 26.7725
1463040000 26.8284
1463047200 26.7811
1463054400 26.7965
1463061600 26.7662
1463068800 26.8044
1463076000 26.7759
1463083200 26.7938
1463090400 26.7748
1463097600 26.7882
1463104800 26.7874
1463112000 26.8113
1463119200 26.7655
1463126400 26.7919
1463133600 26.7632
1463140800 26.7688
1463148000 26.7654
1463155200 26.7902
1463162400 26.7650
1463169600 26.7805
1463176800 26.7668
1463184000 26.7793
1463191200 26.7538
1463198400 26.7784
1463205600 26.7573
1463212800 26.7799
1463220000 26.7647
1463227200 26.7772
1463234400 26.7670
1463241600 26.7814
1463248800 26.7490
1463256000 26.7645
1463263200 26.7545
1463270400 26.7585
1463277600 26.7532
1463284800 26.7620
1463292000 26.7564
1463299200 26.7523
1463306400 26.7368
1463313600 26.7636
1463320800 26.7398
1463328000 26.7617
1463335200 26.7397
1463342400 26.7557
1463349600 26.7353
1463356800 26.7564
1463364000 26.7522
1463371200 26.7541
1463378400 26.7536
1463385600 26.7580
1463392800 26.7471
1463400000 26.7619
1463407200 26.7277
1463414400 26.7258
1463421600 26.6846
1463428800 26.7102
1463436000 26.6959
1463443200 26.7035
1463450400 26.6899
1463457600 26.6926
1463464800 26.6883
1463472000 26.7014
1463479200 26.6883
1463486400 26.7016
1463493600 26.6897
1463500800 26.7202
1463508000 26.7039
1463515200 26.7191
1463522400 26.7110
1463529600 26.7225
1463536800 26.6979
1463544000 26.7265
1463551200 26.7343
1463558400 26.7274
1463565600 26.7027
1463572800 26.7085
1463580000 26.7149
1463587200 26.7242
1463594400 26.6823
1463601600 26.6926
1463608800 26.6563
1463616000 26.6993
1463623200 26.6756
1463630400 26.6931
1463637600 26.6805
1463644800 26.6975
1463652000 26.6862
1463659200 26.6887
1463666400 26.6701
1463673600 26.6690
1463680800 26.6772
1463688000 26.4824
1463695200 26.6678
1463702400 26.6699
1463709600 26.6692
1463716800 26.6850
1463724000 26.6703
1463731200 26.6635
1463738400 26.6586
1463745600 26.7017
1463752800 26.6774
1463760000 26.6934
1463767200 26.6776
1463774400 26.7033
1463781600 26.7104
1463788800 26.7259
1463796000 26.6982
1463803200 26.7326
1463810400 26.7026
1463817600 26.7187
1463824800 26.7079
1463832000 26.7109
1463839200 26.7061
1463846400 26.7040
1463853600 26.6591
1463860800 26.6742
1463868000 26.6660
1463875200 26.6676
1463882400 26.6637
1463889600 26.6774
1463896800 26.6703
1463904000 26.6813
1463911200 26.6500
1463918400 26.6758
1463925600 26.6497
1463932800 26.6728
1463940000 26.6500
1463947200 26.6644
1463954400 26.6539
1463961600 26.6658
1463968800 26.6561
1463976000 26.6552
1463983200 26.6219
1463990400 26.6314
1463997600 26.6006
1464004800 26.6360
1464012000 26.6196
1464019200 26.6257
1464026400 26.6013
1464033600 26.6120
1464040800 26.5986
1464048000 26.6086
1464055200 26.5952
1464062400 26.6070
1464069600 26.6006
1464076800 26.5949
1464084000 26.5687
1464091200 26.5865
1464098400 26.5786
1464105600 26.5948
1464112800 26.5804
1464120000 26.5825
1464127200 26.4763
1464134400 26.4711
1464141600 26.4610
1464148800 26.4677
1464156000 26.4427
1464163200 26.4537
1464170400 26.5320
1464177600 26.5381
1464184800 26.5526
1464192000 26.5896
1464199200 26.5603
1464206400 26.5682
1464213600 26.5544
1464220800 26.5473
1464228000 26.5464
1464235200 26.5402
1464242400 26.5161
1464249600 26.4844
1464256800 26.4711
1464264000 26.4692
1464271200 26.4714
1464278400 26.4739
1464285600 26.4660
1464292800 26.4803
1464300000 26.4708
1464307200 26.4755
1464314400 26.4590
1464321600 26.4725
1464328800 26.4836
1464336000 26.4922
1464343200 26.4559
1464350400 26.5117
1464357600 26.4851
1464364800 26.5282
1464372000 26.5205
1464379200 26.5425
1464386400 26.4949
1464393600 26.5006
1464400800 26.4596
1464408000 26.4921
1464415200 26.4758
1464422400 26.4957
1464429600 26.4673
1464436800 26.4828
1464444000 26.4698
1464451200 26.4760
1464458400 26.4598
1464465600 26.4661
1464472800 26.4571
1464480000 26.4717
1464487200 26.4621
1464494400 26.4742
1464501600 26.4593
1464508800 26.4563
1464516000 26.4322
1464523200 26.4457
1464530400 26.4304
1464537600 26.4466
1464544800 26.4358
1464552000 26.4607
1464559200 26.4571
1464566400 26.4988
1464573600 26.4823
1464580800 26.4997
1464588000 26.4795
1464595200 26.4997
1464602400 26.5044
1464609600 26.5031
1464616800 26.5125
1464624000 26.4919
1464631200 26.4919
1464638400 26.4704
1464645600 26.4600
1464652800 26.4703
1464660000 26.4222
1464667200 26.4614
1464674400 26.4745
1464681600 26.4371
1464688800 26.4431
1464696000 26.5068
1464703200 26.5056
1464710400 26.5090
1464717600 26.4799
1464724800 26.4908
1464732000 26.4805
1464746400 26.4905
1464739200 26.4877
1464753600 26.4965
1464760800 26.4737
1464768000 26.5113
1464775200 26.5066
1464782400 26.5327
1464789600 26.5143
1464796800 26.5122
1464804000 26.5769
1464811200 26.4809
1464818400 26.4683
1464825600 26.4653
1464832800 26.4486
1464840000 26.4691
1464847200 26.4974
1464854400 26.4814
1464861600 26.4701
1464868800 26.4198
1464876000 26.4381
1464883200 26.4442
1464890400 26.4362
1464897600 26.4394
1464904800 26.4335
1464912000 26.4548
1464919200 26.4442
1464926400 26.4619
1464933600 26.4355
1464940800 26.4507
1464948000 26.4312
1464955200 26.4442
1464962400 26.4236
1464969600 26.4446
1464976800 26.4337
1464984000 26.4391
1464991200 26.4168
1464998400 26.4249
1465005600 26.4166
1465012800 26.4226
1465020000 26.4071
1465027200 26.4165
1465034400 26.4131
1465041600 26.4162
1465048800 26.3900
1465056000 26.4128
1465063200 26.4117
1465070400 26.4183
1465077600 26.4469
1465084800 26.4547
1465092000 26.3988
1465099200 26.4076
1465106400 26.4069
1465113600 26.4106
1465120800 26.4008
1465128000 26.4114
1465135200 26.3958
1465142400 26.3814
1465149600 26.3903
1465156800 26.3670
1465164000 26.3796
1465171200 26.3980
1465178400 26.3780
1465185600 26.3880
1465192800 26.3981
1465200000 26.4348
1465207200 26.3935
1465214400 26.4099
1465221600 26.3880
1465228800 26.4235
1465236000 26.4650
1465243200 26.4178
1465250400 26.4048
1465257600 26.4096
1465264800 26.4136
1465272000 26.4179
1465279200 26.4173
1465286400 26.4416
1465293600 26.4130
1465300800 26.4201
1465308000 26.3972
1465315200 26.3681
1465322400 26.3606
1465329600 26.3791
1465336800 26.3705
1465344000 26.3834
1465351200 26.3545
1465358400 26.3609
1465365600 26.3364
1465372800 26.3604
1465380000 26.3568
1465387200 26.3511
1465394400 26.3218
1465401600 26.3419
1465408800 26.3211
1465416000 26.3321
1465423200 26.3169
1465430400 26.3266
1465437600 26.3112
1465444800 26.3243
1465452000 26.3348
1465459200 26.3300
1465466400 26.3333
1465473600 26.3474
1465480800 26.3268
1465488000 26.3826
1465495200 26.3649
1465502400 26.3794
1465509600 26.3625
1465516800 26.3758
1465524000 26.3558
1465531200 26.3610
1465538400 26.3416
1465545600 26.3346
1465552800 26.3218
1465560000 26.3282
1465567200 26.3046
1465574400 26.3333
1465581600 26.3103
1465588800 26.3140
1465596000 26.2655
1465603200 26.2861
1465610400 26.2925
1465617600 26.3158
1465624800 26.2967
1465632000 26.3344
1465639200 26.2960
1465646400 26.3174
1465653600 26.2770
1465660800 26.2911
1465682340 26.2770
1465682400 26.2743
1465689600 26.2784
1465696800 26.2795
1465704000 26.2941
1465711200 26.2921
1465718400 26.3027
1465725600 26.2478
1465732800 26.2595
1465740000 26.2664
1465747200 26.2812
1465754400 26.2599
1465761600 26.2655
1465768800 26.2594
1465776000 26.2779
1465783200 26.2622
1465790400 26.2847
1465797600 26.2666
1465804800 26.2738
1465812000 26.2675
1465819200 26.2727
1465826400 26.2823
1465833600 26.2962
1465840800 26.2767
1465848000 26.2793
1465855200 26.2353
1465862400 26.2595
1465869600 26.2367
1465876800 26.2405
1465884000 26.2414
1465891200 26.2526
1465898400 26.2976
1465905600 26.3165
1465912800 26.2813
1465920000 26.2400
1465927200 26.2755
1465934400 26.2968
1465941600 26.2715
1465948800 26.2866
1465956000 26.2660
1465963200 26.2896
1465970400 26.2659
1465977600 26.2697
1465984800 26.2727
1465992000 26.3363
1465999200 26.3340
1466006400 26.3419
1466013600 26.3097
1466020800 26.3233
1466028000 26.2766
1466035200 26.2764
1466042400 26.2626
1466049600 26.2779
1466056800 26.2574
1466064000 26.2433
1466071200 26.2149
1466078400 26.2436
1466085600 26.2631
1466092800 26.2731
1466100000 26.2773
1466107200 26.2538
1466114400 26.2389
1466121600 26.2537
1466128800 26.2418
1466136000 26.2374
1466143200 26.2166
1466150400 26.2341
1466157600 26.3121
1466164800 26.3363
1466172000 26.2872
1466179200 26.3004
1466186400 26.2898
1466193600 26.2954
1466200800 26.3228
1466208000 26.3465
1466215200 26.3351
1466222400 26.3304
1466229600 26.3212
1466236800 26.3267
1466244000 26.3179
1466251200 26.3211
1466258400 26.3258
1466265600 26.3349
1466272800 26.3260
1466280000 26.4050
1466287200 26.3946
1466294400 26.3860
1466301600 26.3095
1466308800 26.3202
1466316000 26.3130
1466323200 26.3270
1466330400 26.3107
1466337600 26.3198
1466344800 26.3070
1466352000 26.3065
1466359200 26.2121
1466366400 26.2081
1466373600 26.2212
1466380800 26.3118
1466388000 26.2961
1466395200 26.3344
1466402400 26.2767
1466409600 26.2979
1466416800 26.2949
1466424000 26.4373
1466431200 26.3090
1466438400 26.3211
1466445600 26.4404
1466452800 26.3409
1466460000 26.3374
1466467200 26.3435
1466474400 26.3430
1466481600 26.3393
1466488800 26.3444
1466496000 26.3389
1466503200 26.2747
1466510400 26.3212
1466517600 26.3193
1466524800 26.3209
1466532000 26.3028
1466539200 26.3020
1466546400 26.2878
1466553600 26.2839
1466560800 26.2817
1466568000 26.2859
1466575200 26.2689
1466582400 26.2909
1466589600 26.2663
1466596800 26.2701
1466604000 26.2611
1466611200 26.2822
1466618400 26.2714
1466625600 26.2787
1466632800 26.2660
1466640000 26.2721
1466647200 26.2615
1466654400 26.2454
1466661600 26.2567
1466668800 26.2826
1466676000 26.2639
1466683200 26.2901
1466690400 26.2597
1466697600 26.2712
1466704800 26.2360
1466712000 26.2672
1466719200 26.2514
1466726400 26.2693
1466733600 26.2568
1466740800 26.2323
1466748000 26.2079
1466755200 26.2236
1466762400 26.2386
1466769600 26.2611
1466776800 26.2742
1466784000 26.2693
1466791200 26.2444
1466798400 26.2638
1466805600 26.2441
1466812800 26.2680
1466820000 26.2452
1466827200 26.2769
1466834400 26.2689
1466841600 26.2802
1466848800 26.2582
1466856000 26.2676
1466863200 26.2602
1466870400 26.2628
1466877600 26.2952
1466884800 26.3079
1466892000 26.2317
1466899200 26.2465
1466906400 26.2618
1466913600 26.2301
1466920800 26.2264
1466928000 26.2283
1466935200 26.2123
1466942400 26.2104
1466949600 26.2073
1466956800 26.2245
1466964000 26.2120
1466971200 26.2315
1466978400 26.2176
1466985600 26.2501
1466992800 26.2122
1467000000 26.2118
1467007200 26.1731
1467014400 26.1888
1467021600 26.1877
1467028800 26.2152
1467036000 26.1980
1467043200 26.2198
1467050400 26.2094
1467057600 26.2080
1467064800 26.2330
1467072000 26.2440
1467079200 26.2285
1467086400 26.2474
1467093600 26.2276
1467100800 26.2408
1467108000 26.2292
1467115200 26.2330
1467122400 26.2014
1467129600 26.2171
1467136800 26.1861
1467144000 26.2038
1467151200 26.1681
1467158400 26.1442
1467165600 26.1294
1467172800 26.1287
1467180000 26.1207
1467187200 26.1362
1467194400 26.1375
1467201600 26.1188
1467208800 26.1232
1467216000 26.1184
1467223200 26.0976
1467230400 26.1075
1467237600 26.0921
1467244800 26.1359
1467252000 26.1274
1467259200 26.1452
1467266400 26.1346
1467273600 26.1324
1467280800 26.1158
1467288000 26.1399
1467295200 26.1413
1467302400 26.1218
1467309600 26.1057
1467316800 26.1087
1467324000 26.0991
1467338400 26.1106
1467331200 26.1305
1467345600 26.1278
1467352800 26.1143
1467360000 26.1278
1467367200 26.1286
1467374400 26.1431
1467381600 26.1262
1467388800 26.1202
1467396000 26.1200
1467403200 26.1276
1467410400 26.1314
1467417600 26.1558
1467424800 26.1505
1467432000 26.1609
1467439200 26.1520
1467446400 26.1592
1467453600 26.1472
1467460800 26.1490
1467468000 26.1177
1467475200 26.1469
1467482400 26.1659
1467489600 26.1837
1467496800 26.1652
1467504000 26.1724
1467511200 26.1656
1467518400 26.2045
1467525600 26.2005
1467532800 26.2040
1467540000 26.1927
1467547200 26.2107
1467554400 26.1900
1467561600 26.2118
1467568800 26.1990
1467576000 26.2092
1467583200 26.1713
1467590400 26.1908
1467597600 26.1999
1467604800 26.2200
1467612000 26.1997
1467619200 26.2174
1467626400 26.2037
1467633600 26.1917
1467640800 26.1918
1467648000 26.2129
1467655200 26.2044
1467662400 26.2166
1467669600 26.2175
1467676800 26.2401
1467684000 26.2140
1467691200 26.2325
1467698400 26.2191
1467705600 26.2353
1467712800 26.2215
1467720000 26.2472
1467727200 26.2334
1467734400 26.2270
1467741600 26.2379
1467748800 26.2599
1467756000 26.2134
1467763200 26.2139
1467770400 26.1937
1467777600 26.1773
1467784800 26.1658
1467792000 26.1576
1467799200 26.1572
1467806400 26.1602
1467813600 26.1467
1467820800 26.1575
1467828000 26.1567
1467835200 26.1708
1467842400 26.1497
1467849600 26.1632
1467856800 26.1472
1467864000 26.1799
1467871200 26.1883
1467878400 26.1957
1467885600 26.1878
1467892800 26.1231
1467900000 26.1172
1467907200 26.1944
1467914400 26.2013
1467921600 26.2156
1467928800 26.1973
1467936000 26.1844
1467943200 26.1708
1467950400 26.1763
1467957600 26.2085
1467964800 26.1977
1467972000 26.1905
1467979200 26.2092
1467986400 26.1590
1467993600 26.1463
1468000800 26.1665
1468008000 26.1612
1468015200 26.1577
1468022400 26.1719
1468029600 26.1530
1468036800 26.1601
1468044000 26.1558
1468051200 26.1656
1468058400 26.1617
1468065600 26.1759
1468072800 26.1641
1468080000 26.1821
1468087200 26.1302
1468094400 26.0425
1468101600 26.0224
1468108800 26.0200
1468116000 26.0089
1468123200 26.0076
1468130400 25.9951
1468137600 26.0088
1468144800 25.9946
1468152000 26.0058
1468159200 25.9769
1468166400 25.9904
1468173600 26.0195
1468180800 26.0250
1468188000 26.0170
1468195200 26.0311
1468202400 26.0336
1468209600 26.0453
1468216800 26.0406
1468224000 26.0531
1468231200 26.0306
1468238400 26.0404
1468245600 26.0370
1468252800 26.0422
1468260000 26.0407
1468267200 26.0720
1468274400 26.0490
1468281600 26.0695
1468288800 26.0404
1468296000 26.0516
1468303200 26.0154
1468310400 26.0526
1468317600 26.0265
1468324800 26.0392
1468332000 26.0473
1468339200 26.1039
1468346400 26.0446
1468353600 26.0265
1468360800 26.0252
1468368000 26.0332
1468375200 25.9858
1468382400 25.9870
1468389600 25.9748
1468396800 25.9997
1468404000 25.9762
1468411200 25.9761
1468418400 25.9550
1468425600 25.9735
1468432800 25.9472
1468440000 25.9553
1468447200 25.9505
1468454400 25.9726
1468461600 25.9529
1468468800 25.9964
1468476000 25.9738
1468483200 25.9779
1468490400 25.9498
1468497600 25.9362
1468504800 25.9336
1468512000 25.9591
1468519200 25.9544
1468526400 25.9744
1468533600 25.9748
1468540800 25.9824
1468548000 25.9478
1468555200 25.9455
1468562400 25.9340
1468569600 25.9372
1468576800 25.9251
1468584000 25.9260
1468591200 25.9275
1468598400 25.9488
1468605600 25.9295
1468612800 25.9263
1468620000 25.9173
1468627200 25.9202
1468634400 25.8963
1468641600 25.9265
1468648800 25.8981
1468656000 25.9049
1468663200 25.8938
1468670400 25.9164
1468677600 25.9110
1468684800 25.9299
1468692000 25.9190
1468699200 25.9186
1468706400 25.9005
1468713600 25.9150
1468720800 25.8980
1468728000 25.9194
1468735200 25.9239
1468742400 25.9214
1468749600 25.9137
1468756800 25.9131
1468764000 25.8949
1468771200 25.9140
1468778400 25.9088
1468785600 25.9037
1468792800 25.8863
1468800000 25.9000
1468807200 25.8857
1468814400 25.9335
1468821600 25.9289
1468828800 25.9401
1468836000 25.9299
1468843200 25.9462
1468850400 25.9280
1468857600 25.9409
1468864800 25.8976
1468872000 25.9172
1468879200 25.9040
1468886400 25.9296
1468893600 25.9223
1468900800 25.9445
1468908000 25.9202
1468915200 25.9421
1468922400 25.9216
1468929600 25.9310
1468936800 25.9202
1468944000 25.9504
1468951200 25.8981
1468958400 25.9060
1468965600 25.8879
1468972800 25.9068
1468980000 25.8946
1468987200 25.9221
1468994400 25.9398
1469001600 25.9582
1469008800 25.9541
1469016000 25.9557
1469023200 25.9179
1469030400 25.9475
1469037600 25.9480
1469044800 25.9676
1469052000 25.9396
1469059200 25.9519
1469066400 25.9458
1469073600 25.9504
1469080800 25.9576
1469088000 25.9325
1469095200 25.9229
1469102400 25.9280
1469109600 25.9096
1469116800 25.9404
1469124000 25.9210
1469131200 25.9345
1469138400 25.9410
1469145600 25.9128
1469152800 25.8843
1469160000 25.9541
1469167200 25.9481
1469174400 25.9881
1469181600 25.9341
1469188800 25.9444
1469196000 25.9419
1469203200 25.9375
1469210400 25.9323
1469217600 25.8650
1469224800 25.7277
1469232000 25.9269
1469239200 25.9411
1469246400 25.9138
1469253600 25.9045
1469260800 25.9166
1469268000 25.9072
1469275200 25.9070
1469282400 25.8904
1469289600 25.9045
1469296800 25.8865
1469304000 25.9064
1469311200 25.9130
1469318400 25.9293
1469325600 25.9173
1469332800 25.9268
1469340000 25.9069
1469347200 25.9325
1469354400 25.9062
1469361600 25.9204
1469368800 25.9056
1469376000 25.9168
1469383200 25.9064
1469390400 25.9189
1469397600 25.9153
1469404800 25.9405
1469412000 25.9276
1469419200 25.9421
1469426400 25.9394
1469433600 25.9495
1469440800 25.9344
1469448000 25.9414
1469455200 25.9277
1469462400 25.9214
1469469600 25.8998
1469476800 25.9136
1469484000 25.8784
1469491200 25.9068
1469498400 25.8950
1469505600 25.9131
1469512800 25.8933
1469520000 25.9031
1469527200 25.8976
1469534400 25.8935
1469541600 25.8698
1469548800 25.8789
1469556000 25.8496
1469563200 25.8779
1469570400 25.8694
1469577600 25.8947
1469584800 25.8823
1469592000 25.8797
1469599200 25.8748
1469606400 25.8914
1469613600 25.8797
1469620800 25.9009
1469628000 25.8931
1469635200 25.8999
1469642400 25.8851
1469649600 25.9015
1469656800 25.8843
1469664000 25.9001
1469671200 25.8897
1469678400 25.8891
1469685600 25.8877
1469692800 25.8947
1469700000 25.8925
1469707200 25.9075
1469714400 25.8920
1469721600 25.8988
1469728800 25.8757
1469736000 25.8660
1469743200 25.8671
1469750400 25.8796
1469757600 25.8637
1469764800 25.8772
1469772000 25.8443
1469779200 25.8547
1469786400 25.8265
1469793600 25.8433
1469800800 25.8262
1469808000 25.8376
1469815200 25.8204
1469822400 25.8212
1469829600 25.8178
1469836800 25.8419
1469844000 25.8218
1469851200 25.8613
1469858400 25.8312
1469865600 25.8436
1469872800 25.8367
1469880000 25.8456
1469887200 25.8242
1469894400 25.8429
1469901600 25.7888
1469908800 25.8077
1469916000 25.8105
1469923200 25.8660
1469930400 25.8270
1469937600 25.8403
1469944800 25.8413
1469952000 25.8462
1469959200 25.8411
1469966400 25.8552
1469973600 25.8412
1469980800 25.8284
1469988000 25.8128
1469995200 25.8426
1470002400 25.8222
1470016800 25.8296
1470009600 25.8300
1470024000 25.8279
1470031200 25.8198
1470038400 25.8318
1470045600 25.8246
1470052800 25.8310
1470060000 25.8072
1470067200 25.8099
1470074400 25.7907
1470081600 25.7492
1470088800 25.7413
1470096000 25.7770
1470103200 25.7600
1470110400 25.7513
1470117600 25.7523
1470124800 25.7589
1470132000 25.7542
1470139200 25.7583
1470146400 25.7300
1470153600 25.6467
1470160800 25.6198
1470168000 25.6562
1470175200 25.6951
1470182400 25.7187
1470189600 25.6920
1470196800 25.7046
1470204000 25.6855
1470211200 25.7034
1470218400 25.6830
1470225600 25.6910
1470232800 25.6758
1470240000 25.6832
1470247200 25.6828
1470254400 25.6925
1470261600 25.6865
1470268800 25.7178
1470276000 25.6803
1470283200 25.6813
1470290400 25.6650
1470297600 25.6586
1470304800 25.6625
1470312000 25.6730
1470319200 25.6510
1470326400 25.6508
1470333600 25.6483
1470340800 25.6468
1470348000 25.6353
1470355200 25.6632
1470362400 25.6525
1470434400 25.6243
1470441600 25.6311
1470448800 25.6046
1470456000 25.6330
1470463200 25.6149
1470470400 25.6218
1470477600 25.6651
1470484800 25.6264
1470492000 25.6141
1470499200 25.6241
1470506400 25.6093
1470513600 25.6207
1470520800 25.6005
1470528000 25.6183
1470535200 25.6020
1470542400 25.6282
1470549600 25.6095
1470556800 25.6209
1470564000 25.6108
1470571200 25.6112
1470578400 25.5981
1470585600 25.6152
1470592800 25.6029
1470600000 25.6072
1470607200 25.5916
1470614400 25.6137
1470621600 25.5812
1470628800 25.6047
1470636000 25.5781
1470643200 25.5934
1470650400 25.5772
1470657600 25.5772
1470664800 25.5824
1470672000 25.5835
1470679200 25.5593
1470686400 25.5493
1470693600 25.5602
1470700800 25.5715
1470708000 25.5619
1470715200 25.5868
1470722400 25.5949
1470729600 25.5983
1470736800 25.5729
1470744000 25.5905
1470751200 25.5783
1470758400 25.6228
1470765600 25.5804
1470772800 25.5834
1470780000 25.5741
1470787200 25.5862
1470794400 25.5723
1470801600 25.5402
1470808800 25.5384
1470816000 25.5554
1470823200 25.5368
1470830400 25.5548
1470837600 25.5314
1470844800 25.5527
1470852000 25.5238
1470859200 25.5153
1470866400 25.5023
1470873600 25.5197
1470880800 25.4996
1470888000 25.4904
1470895200 25.4712
1470902400 25.4706
1470909600 25.4655
1470916800 25.4838
1470924000 25.5632
1470931200 25.5721
1470938400 25.5497
1470945600 25.5648
1470952800 25.5156
1470960000 25.5434
1470967200 25.5724
1470974400 25.5732
1470981600 25.5783
1470988800 25.5831
1470996000 25.5913
1471003200 25.6007
1471010400 25.5678
1471017600 25.5675
1471024800 25.5608
1471032000 25.5645
1471039200 25.5454
1471046400 25.5787
1471053600 25.5509
1471060800 25.5656
1471068000 25.5326
1471075200 25.5636
1471082400 25.5314
1471089600 25.5404
1471096800 25.5254
1471104000 25.5344
1471111200 25.5237
1471118400 25.5373
1471125600 25.5251
1471132800 25.5229
1471140000 25.5155
1471147200 25.5284
1471154400 25.5051
1471161600 25.5371
1471168800 25.5203
1471176000 25.5268
1471183200 25.5202
1471190400 25.5356
1471197600 25.5273
1471204800 25.5371
1471212000 25.5265
1471219200 25.5355
1471226400 25.5258
1471233600 25.5460
1471240800 25.5217
1471248000 25.5588
1471255200 25.5178
1471262400 25.5419
1471269600 25.5106
1471276800 25.5170
1471284000 25.5121
1471291200 25.5560
1471298400 25.4943
1471305600 25.5017
1471312800 25.4863
1471320000 25.4964
1471327200 25.4827
1471334400 25.4947
1471341600 25.4702
1471348800 25.4980
1471356000 25.4854
1471363200 25.4920
1471370400 25.4775
1471377600 25.4942
1471384800 25.4771
1471392000 25.4868
1471399200 25.4820
1471406400 25.4934
1471413600 25.3638
1471420800 25.4901
1471428000 25.4681
1471435200 25.4799
1471442400 25.4593
1471449600 25.4760
1471456800 25.4744
1471464000 25.4865
1471471200 25.4648
1471478400 25.4799
1471485600 25.4592
1471492800 25.4494
1471500000 25.4566
1471507200 25.4355
1471514400 25.4506
1471521600 25.4620
1471528800 25.4579
1471536000 25.4426
1471543200 25.4337
1471550400 25.4378
1471557600 25.4051
1471564800 25.3311
1471572000 25.3302
1471579200 25.3572
1471586400 25.3319
1471593600 25.3406
1471600800 25.3191
1471608000 25.3256
1471615200 25.3152
1471622400 25.3312
1471629600 25.3145
1471636800 25.3310
1471644000 25.3198
1471651200 25.3348
1471658400 25.3276
1471665600 25.3315
1471672800 25.3212
1471680000 25.3536
1471687200 25.4531
1471694400 25.3236
1471701600 25.3329
1471708800 25.3472
1471716000 25.3281
1471723200 25.3511
1471730400 25.3251
1471737600 25.3336
1471744800 25.3327
1471752000 25.3376
1471759200 25.3264
1471766400 25.3244
1471773600 25.3154
1471780800 25.3346
1471788000 25.3186
1471795200 25.3290
1471802400 25.3382
1471809600 25.3518
1471816800 25.3390
1471824000 25.3399
1471831200 25.3422
1471838400 25.3377
1471845600 25.3438
1471852800 25.3604
1471860000 25.3515
1471867200 25.3816
1471874400 25.3806
1471881600 25.3908
1471888800 25.3702
1471896000 25.3736
1471903200 25.3600
1471910400 25.3713
1471917600 25.3568
1471924800 25.3672
1471932000 25.3871
1471939200 25.3759
1471946400 25.3503
1471953600 25.3567
1471960800 25.3376
1471968000 25.3676
1471975200 25.3651
1471982400 25.3442
1471989600 25.3487
1471996800 25.3067
1472004000 25.3011
1472011200 25.3103
1472018400 25.3244
1472025600 25.3401
1472032800 25.3258
1472040000 25.3602
1472047200 25.3452
1472054400 25.3515
1472061600 25.3522
1472068800 25.3523
1472076000 25.3302
1472083200 25.3422
1472090400 25.3302
1472097600 25.3288
1472104800 25.3294
1472112000 25.3457
1472119200 25.3176
1472126400 25.3515
1472133600 25.3284
1472140800 25.3635
1472148000 25.3284
1472155200 25.3348
1472162400 25.3362
1472169600 25.3379
1472176800 25.3314
1472184000 25.3253
1472191200 25.3197
1472198400 25.3537
1472205600 25.3236
1472212800 25.3456
1472220000 25.3862
1472227200 25.4107
1472234400 25.3572
1472241600 25.3817
1472248800 25.3511
1472256000 25.3863
1472263200 25.3728
1472270400 25.3720
1472277600 25.3547
1472284800 25.3715
1472292000 25.3604
1472299200 25.3743
1472306400 25.3465
1472313600 25.3553
1472320800 25.3450
1472328000 25.3584
1472335200 25.3403
1472342400 25.3537
1472349600 25.3426
1472356800 25.3577
1472364000 25.3528
1472371200 25.3638
1472378400 25.3464
1472385600 25.3598
1472392800 25.3519
1472400000 25.3615
1472407200 25.3567
1472414400 25.3553
1472421600 25.3505
1472428800 25.3513
1472436000 25.3371
1472443200 25.3521
1472450400 25.3293
1472457600 25.3348
1472464800 25.3247
1472472000 25.3496
1472479200 25.3385
1472486400 25.3669
1472493600 25.3668
1472500800 25.3572
1472508000 25.3377
1472515200 25.3745
1472522400 25.3469
1472529600 25.3969
1472536800 25.3850
1472544000 25.4095
1472551200 25.3849
1472558400 25.3874
1472565600 25.3817
1472572800 25.3366
1472580000 25.3480
1472587200 25.3707
1472594400 25.3657
1472601600 25.3865
1472608800 25.3469
1472616000 25.3533
1472623200 25.3485
1472630400 25.3596
1472637600 25.3470
1472644800 25.3815
1472652000 25.3515
1472659200 25.3662
1472666400 25.3460
1472673600 25.3288
1472680800 25.3193
1472695200 25.3504
1472688000 25.3351
1472702400 25.3685
1472709600 25.3560
1472716800 25.3930
1472724000 25.3803
1472731200 25.3889
1472738400 25.3871
1472745600 25.3981
1472752800 25.3818
1472760000 25.3839
1472767200 25.3430
1472774400 25.3664
1472781600 25.3561
1472788800 25.3724
1472796000 25.3324
1472803200 25.3475
1472810400 25.3333
1472817600 25.3489
1472824800 25.3215
1472832000 25.3386
1472839200 25.3057
1472846400 25.3128
1472853600 25.3042
1472860800 25.3190
1472868000 25.2954
1472875200 25.3111
1472882400 25.2994
1472889600 25.3213
1472896800 25.2846
1472904000 25.2902
1472911200 25.2815
1472918400 25.2917
1472925600 25.2800
1472932800 25.2933
1472940000 25.2800
1472947200 25.2980
1472954400 25.2854
1472961600 25.2964
1472968800 25.2854
1472976000 25.2972
1472983200 25.2908
1472990400 25.2833
1472997600 25.2949
1473004800 25.2966
1473012000 25.2823
1473019200 25.2910
1473026400 25.2846
1473033600 25.3003
1473040800 25.2846
1473048000 25.3005
1473055200 25.2838
1473062400 25.2924
1473069600 25.2837
1473076800 25.3066
1473084000 25.2908
1473091200 25.3152
1473098400 25.2979
1473105600 25.3051
1473112800 25.2995
1473120000 25.3129
1473127200 25.3087
1473134400 25.3182
1473141600 25.3033
1473148800 25.3111
1473156000 25.3015
1473163200 25.3078
1473170400 25.2678
1473177600 25.2478
1473184800 25.2561
1473192000 25.2624
1473199200 25.2616
1473206400 25.2670
1473213600 25.2646
1473220800 25.2826
1473228000 25.2484
1473235200 25.2779
1473242400 25.2763
1473249600 25.2802
1473256800 25.2662
1473264000 25.2614
1473271200 25.2434
1473278400 25.2505
1473285600 25.2278
1473292800 25.2372
1473300000 25.2202
1473307200 25.2635
1473314400 25.2456
1473321600 25.2644
1473328800 25.2564
1473336000 25.2603
1473343200 25.2720
1473350400 25.2761
1473357600 25.2261
1473364800 25.2325
1473372000 25.2385
1473379200 25.2487
1473386400 25.2354
1473393600 25.2416
1473400800 25.2292
1473408000 25.2401
1473415200 25.2337
1473422400 25.2261
1473429600 25.2522
1473436800 25.2516
1473444000 25.2421
1473451200 25.2570
1473458400 25.2366
1473465600 25.2468
1473472800 25.2413
1473480000 25.2444
1473487200 25.2219
1473494400 25.2166
1473501600 25.2181
1473508800 25.2220
1473516000 25.2140
1473523200 25.2280
1473530400 25.2117
1473537600 25.2226
1473544800 25.2218
1473552000 25.2180
1473559200 25.1940
1473566400 25.2149
1473573600 25.1987
1473580800 25.2165
1473588000 25.2025
1473595200 25.2134
1473602400 25.1986
1473609600 25.2079
1473616800 25.2009
1473624000 25.2095
1473631200 25.1970
1473638400 25.1809
1473645600 25.1847
1473652800 25.1963
1473660000 25.1855
1473667200 25.2002
1473674400 25.1770
1473681600 25.2017
1473688800 25.2071
1473696000 25.1868
1473703200 25.1852
1473710400 25.1813
1473717600 25.1923
1473724800 25.1537
1473732000 25.1405
1473739200 25.1483
1473746400 25.1513
1473753600 25.1583
1473760800 25.1373
1473768000 25.1458
1473775200 25.1320
1473782400 25.1560
1473789600 25.1273
1473796800 25.1475
1473804000 25.1465
1473811200 25.1658
1473818400 25.1535
1473825600 25.1581
1473832800 25.1342
1473840000 25.1527
1473847200 25.1271
1473854400 25.1110
1473861600 25.1325
1473868800 25.1602
1473876000 25.1548
1473883200 25.1758
1473890400 25.1419
1473897600 25.1666
1473912000 25.1689
1473919200 25.1557
1473926400 25.1665
1473933600 25.1464
1473940800 25.1564
1473948000 25.1186
1473955200 25.1303
1473962400 25.1048
1473969600 25.1342
1473976800 25.1124
1473984000 25.1209
1473991200 25.1054
1473998400 25.0939
1474005600 25.0885
1474012800 25.1039
1474020000 25.1093
1474027200 25.1162
1474034400 25.1146
1474041600 25.1400
1474048800 25.1277
1474056000 25.1407
1474063200 25.1407
1474070400 25.1593
1474077600 25.1585
1474084800 25.1547
1474092000 25.1569
1474099200 25.1469
1474106400 25.1385
1474113600 25.1615
1474120800 25.1445
1474128000 25.1600
1474135200 25.1545
1474142400 25.1515
1474149600 25.1423
1474156800 25.1516
1474164000 25.1578
1474171200 25.1755
1474178400 25.1616
1474185600 25.1794
1474192800 25.1748
1474200000 25.1716
1474207200 25.1447
1474214400 25.1693
1474221600 25.1454
1474228800 25.1662
1474236000 25.1553
1474243200 25.1731
1474250400 25.1591
1474257600 25.1677
1474264800 25.1568
1474272000 25.1738
1474279200 25.1699
1474286400 25.1914
1474293600 25.1868
1474300800 25.2099
1474308000 25.1958
1474315200 25.1852
1474322400 25.1904
1474329600 25.1829
1474336800 25.1675
1474344000 25.1866
1474351200 25.1720
1474358400 25.1721
1474365600 25.1628
1474372800 25.1597
1474380000 25.1535
1474387200 25.1597
1474394400 25.1619
1474401600 25.1644
1474408800 25.1581
1474416000 25.1558
1474423200 25.1366
1474430400 25.1435
1474437600 25.1404
1474444800 25.1582
1474452000 25.1297
1474459200 25.1359
1474466400 25.1112
1474473600 25.1250
1474480800 25.1142
1474488000 25.1396
1474495200 25.1433
1474502400 25.1579
1474509600 25.1532
1474516800 25.1625
1474524000 25.1364
1474531200 25.1746
1474538400 25.1644
1474545600 25.1649
1474552800 25.1448
1474560000 25.1510
1474567200 25.1372
1474574400 25.1740
1474581600 25.1478
1474588800 25.1433
1474596000 25.1340
1474603200 25.1386
1474610400 25.0919
1474617600 25.1217
1474624800 25.0949
1474632000 25.1202
1474639200 25.1102
1474646400 25.1133
1474653600 25.1109
1474660800 25.1540
1474668000 25.0911
1474675200 25.1088
1474682400 25.1286
1474689600 25.1439
1474696800 25.1209
1474704000 25.1032
1474711200 25.0887
1474718400 25.1017
1474725600 25.0895
1474732800 25.1201
1474740000 25.1108
1474747200 25.1255
1474754400 25.1041
1474761600 25.1117
1474768800 25.1040
1474776000 25.1125
1474783200 25.1056
1474790400 25.1055
1474797600 25.0942
1474804800 25.1094
1474812000 25.0880
1474819200 25.0980
1474826400 25.1226
1474833600 25.1125
1474840800 25.0903
1474848000 25.1002
1474855200 25.0811
1474862400 25.1125
1474869600 25.0955
1474876800 25.1078
1474884000 25.0879
1474891200 25.1193
1474898400 25.1116
1474905600 25.1085
1474912800 25.1001
1474920000 25.0879
1474927200 25.0680
1474934400 25.1085
1474941600 25.0886
1474948800 25.0948
1474956000 25.0703
1474963200 25.0841
1474970400 25.0795
1474977600 25.1016
1474984800 25.0741
1474992000 25.0993
1474999200 25.0886
1475006400 25.1054
1475013600 25.0756
1475020800 25.0741
1475028000 25.0763
1475035200 25.0917
1475042400 25.0717
1475049600 25.0794
1475056800 25.0633
1475064000 25.0778
1475071200 25.0557
1475078400 25.0747
1475085600 25.0556
1475092800 25.0716
1475100000 25.0473
1475107200 25.0663
1475114400 25.0594
1475121600 25.0671
1475128800 25.0526
1475136000 25.0548
1475143200 25.1001
1475150400 25.1254
1475157600 25.0955
1475164800 25.1146
1475172000 25.0993
1475179200 25.1123
1475186400 25.0939
1475193600 25.0810
1475200800 25.0649
1475208000 25.0932
1475215200 25.0879
1475222400 25.0963
1475229600 25.0749
1475236800 25.0925
1475244000 25.0924
1475251200 25.1161
1475258400 25.0923
1475265600 25.1069
1475272800 25.0710
1475287200 25.0855
1475280000 25.1009
1475294400 25.0902
1475301600 25.0856
1475308800 25.0901
1475316000 25.0817
1475323200 25.0940
1475330400 25.0947
1475337600 25.0848
1475344800 25.0756
1475352000 25.0871
1475359200 25.0908
1475366400 25.1069
1475373600 25.0847
1475380800 25.0855
1475388000 25.0610
1475395200 25.0672
1475402400 25.0595
1475409600 25.0710
1475416800 25.0465
1475424000 25.0656
1475431200 25.0618
1475438400 25.0633
1475445600 25.0396
1475452800 25.0534
1475460000 25.0412
1475467200 25.0473
1475474400 25.0343
1475481600 25.0412
1475488800 24.9264
1475496000 24.9263
1475503200 24.9089
1475510400 24.9120
1475517600 24.8659
1475524800 24.8778
1475532000 24.8674
1475539200 24.8741
1475546400 24.8644
1475553600 24.8862
1475560800 24.8817
1475568000 24.8946
1475575200 24.8710
1475582400 24.8863
1475589600 24.8697
1475596800 24.8879
1475604000 24.8676
1475611200 24.8630
1475618400 24.8547
1475625600 24.8284
1475632800 24.8104
1475640000 24.8246
1475647200 24.7731
1475654400 24.8009
1475661600 24.7996
1475668800 24.5365
1475676000 24.5053
1475683200 24.5391
1475690400 24.5264
1475697600 24.5123
1475704800 24.5215
1475712000 24.5573
1475719200 24.5569
1475726400 24.5752
1475733600 24.8390
1475740800 24.8519
1475748000 24.8473
1475755200 24.8436
1475762400 24.8376
1475769600 24.8505
1475776800 24.8874
1475784000 24.9169
1475791200 24.9063
1475798400 24.9304
1475805600 24.9184
1475812800 24.9327
1475820000 24.9146
1475827200 24.9184
1475834400 24.9056
1475841600 24.9063
1475848800 24.8951
1475856000 24.9139
1475863200 24.9087
1475870400 24.9132
1475877600 24.8936
1475884800 24.8981
1475892000 24.8974
1475899200 24.9086
1475906400 24.8837
1475913600 24.9041
1475920800 24.8883
1475928000 24.9056
1475935200 24.8823
1475942400 24.9049
1475949600 24.8845
1475956800 24.8996
1475964000 24.8989
1475971200 24.9260
1475978400 24.8868
1475985600 24.9033
1475992800 24.8898
1476000000 24.8980
1476007200 24.8973
1476014400 24.8912
1476021600 24.8837
1476028800 24.9071
1476036000 24.8936
1476043200 24.8996
1476050400 24.9004
1476057600 24.9169
1476064800 24.9064
1476072000 24.9071
1476079200 24.8927
1476086400 24.8973
1476093600 24.8792
1476100800 24.8867
1476108000 24.8808
1476115200 24.8830
1476122400 24.8566
1476129600 24.8868
1476136800 24.8580
1476144000 24.8821
1476151200 24.8656
1476158400 24.8769
1476165600 24.8544
1476172800 24.8618
1476180000 24.8611
1476187200 24.8732
1476194400 24.8710
1476201600 24.8822
1476208800 24.8664
1476216000 24.8853
1476223200 24.8673
1476230400 24.8815
1476237600 24.8710
1476244800 24.8626
1476252000 24.8543
1476259200 24.8277
1476266400 24.8476
1476273600 24.8656
1476280800 24.8528
1476288000 24.8702
1476295200 24.8385
1476302400 24.8605
1476309600 24.8369
1476316800 24.8746
1476324000 24.8408
1476331200 24.8740
1476338400 24.9659
1476345600 24.9864
1476352800 24.9773
1476360000 25.0068
1476367200 25.0349
1476374400 25.0182
1476381600 24.9856
1476388800 24.9690
1476396000 24.9667
1476403200 24.9849
1476410400 24.9614
1476417600 24.9636
1476424800 24.9583
1476432000 24.9560
1476439200 24.9591
1476446400 24.9606
1476453600 24.9530
1476460800 24.9704
1476468000 24.9379
1476475200 24.9470
1476482400 24.9492
1476489600 24.9515
1476496800 24.9515
1476504000 24.9674
1476511200 24.9629
1476518400 24.9735
1476525600 24.9629
1476532800 24.9841
1476540000 24.9614
1476547200 24.9780
1476554400 24.9523
1476561600 24.9719
1476568800 24.9431
1476576000 24.9606
1476583200 24.9371
1476590400 24.9644
1476597600 24.9455
1476604800 24.9614
1476612000 24.9583
1476619200 24.9803
1476626400 24.9629
1476633600 24.9712
1476640800 24.9644
1476648000 24.9735
1476655200 24.9250
1476662400 24.9591
1476669600 24.9508
1476676800 24.9447
1476684000 24.9417
1476691200 24.9553
1476698400 24.9386
1476705600 24.9811
1476712800 24.9409
1476720000 24.9508
1476727200 24.9553
1476734400 24.9750
1476741600 24.9727
1476748800 24.9796
1476756000 24.9667
1476763200 24.9826
1476770400 24.9894
1476777600 25.0023
1476784800 24.9871
1476792000 25.0068
1476799200 24.9826
1476806400 25.0159
1476813600 25.0038
1476820800 25.0030
1476828000 24.9902
1476835200 25.0136
1476842400 24.9675
1476849600 24.9712
1476856800 24.9516
1476864000 24.9690
1476871200 24.9947
1476878400 24.9834
1476885600 24.9796
1476892800 25.0053
1476900000 24.9781
1476907200 24.9992
1476914400 24.9924
1476921600 25.0106
1476928800 24.9955
1476936000 24.9955
1476943200 24.9849
1476950400 24.9909
1476957600 24.9766
1476964800 24.6926
1476972000 24.9728
1476979200 24.9788
1476986400 24.9615
1476993600 24.9750
1477000800 24.9622
1477008000 24.9735
1477015200 24.9577
1477022400 24.9682
1477029600 24.9554
1477036800 24.9630
1477044000 24.9456
1477051200 24.9592
1477058400 24.9524
1477065600 24.9720
1477072800 24.9668
1477080000 24.9894
1477087200 24.9766
1477094400 24.9917
1477101600 24.9902
1477108800 25.0038
1477116000 24.9887
1477123200 25.0030
1477130400 25.0008
1477137600 25.0136
1477144800 24.9924
1477152000 24.9955
1477159200 24.9698
1477166400 24.9856
1477173600 24.9796
1477180800 24.9902
1477188000 24.9788
1477195200 24.9917
1477202400 24.9796
1477209600 25.0053
1477216800 24.9879
1477224000 24.9985
1477231200 24.9955
1477238400 25.0060
1477245600 24.9827
1477252800 24.9970
1477260000 24.9887
1477267200 24.9894
1477274400 24.9728
1477281600 24.9743
1477288800 24.9721
1477296000 24.9668
1477303200 25.0098
1477310400 25.0060
1477317600 25.0143
1477324800 25.0279
1477332000 25.0241
1477339200 25.0279
1477346400 25.0241
1477353600 25.0339
1477360800 25.0226
1477368000 25.0468
1477375200 25.0535
1477382400 25.0740
1477389600 25.0468
1477396800 25.0611
1477404000 25.0619
1477411200 25.0657
1477418400 25.0468
1477425600 25.0060
1477432800 24.9992
1477440000 25.0196
1477447200 25.0113
1477454400 25.0302
1477461600 24.9661
1477468800 24.9729
1477476000 24.9684
1477483200 24.9910
1477490400 24.9752
1477497600 25.0301
1477504800 25.0136
1477512000 25.0090
1477519200 24.9992
1477526400 25.0166
1477533600 24.9834
1477540800 24.9819
1477548000 24.9849
1477555200 24.9962
1477562400 24.9985
1477569600 24.9902
1477576800 24.9955
1477584000 24.9812
1477591200 24.9609
1477598400 24.9857
1477605600 24.9834
1477612800 24.9880
1477620000 24.9759
1477627200 24.9850
1477634400 24.9677
1477641600 24.9722
1477648800 24.9699
1477656000 24.9932
1477663200 24.9414
1477670400 24.9699
1477677600 24.9534
1477684800 24.9602
1477692000 24.9279
1477699200 24.9467
1477706400 24.9242
1477713600 24.9707
1477720800 24.9234
1477728000 24.9437
1477735200 24.9076
1477742400 24.9414
1477749600 24.9091
1477756800 24.9452
1477807200 24.9136
1477814400 24.9339
1477821600 24.9023
1477828800 24.9392
1477836000 24.8964
1477843200 24.9279
1477850400 24.8993
1477857600 24.9421
1477864800 24.9143
1477872000 24.9391
1477879200 24.9136
1477886400 24.9542
1477893600 24.9181
1477900800 24.9602
1477908000 24.9249
1477915200 24.9422
1477922400 24.9219
1477929600 24.9572
1477936800 24.9009
1477944000 24.9497
1477951200 24.9121
1477965600 24.9121
1477958400 24.9407
1477972800 24.9287
1477980000 24.9009
1477987200 24.9392
1477994400 24.9204
1478001600 24.9504
1478008800 24.8555
1478016000 24.8862
1478023200 24.8540
1478030400 24.8750
1478037600 24.8473
1478044800 24.8637
1478052000 24.8151
1478059200 24.8511
1478066400 24.8264
1478073600 24.8630
1478080800 24.8323
1478088000 24.8674
1478095200 24.8278
1478102400 24.8562
1478109600 24.8450
1478116800 24.8488
1478124000 24.8247
1478131200 24.8569
1478138400 24.8180
1478145600 24.8382
1478152800 24.8010
1478160000 24.8053
1478167200 24.7986
1478174400 24.8562
1478181600 24.8360
1478188800 24.8606
1478196000 24.8390
1478203200 24.8526
1478210400 24.8212
1478217600 24.8316
1478224800 24.8131
1478232000 24.8205
1478239200 24.8018
1478246400 24.8182
1478253600 24.8116
1478260800 24.8361
1478268000 24.8445
1478275200 24.8527
1478282400 24.8073
1478289600 24.8467
1478296800 24.8243
1478304000 24.8250
1478311200 24.7952
1478318400 24.8235
1478325600 24.8214
1478332800 24.8229
1478340000 24.7864
1478347200 24.8229
1478354400 24.7931
1478361600 24.8132
1478368800 24.7863
1478376000 24.8191
1478383200 24.7915
1478390400 24.8004
1478397600 24.7924
1478404800 24.8109
1478412000 24.8125
1478419200 24.8086
1478426400 24.7796
1478433600 24.8288
1478440800 24.7885
1478448000 24.8005
1478455200 24.8050
1478462400 24.8289
1478469600 24.7938
1478476800 24.7885
1478484000 24.8080
1478491200 24.8274
1478498400 24.7998
1478505600 24.8057
1478512800 24.7828
1478520000 24.7820
1478527200 24.7902
1478534400 24.7702
1478541600 24.7576
1478548800 24.7738
1478556000 24.7732
1478563200 24.7528
1478570400 24.7296
1478577600 24.7601
1478584800 24.7499
1478592000 24.7789
1478599200 24.7552
1478606400 24.7675
1478613600 24.7550
1478620800 24.7700
1478628000 24.7724
1478635200 24.7776
1478642400 24.7727
1478649600 24.7921
1478656800 24.7735
1478664000 24.8069
1478671200 24.7600
1478678400 24.7905
1478685600 24.7800
1478692800 24.7868
1478700000 24.8033
1478707200 24.8121
1478714400 24.7861
1478721600 24.7793
1478728800 24.7982
1478736000 24.8047
1478743200 24.8094
1478750400 24.8002
1478757600 24.7817
1478764800 24.7898
1478772000 24.7817
1478779200 24.7869
1478786400 24.7750
1478793600 24.7758
1478800800 24.7713
1478808000 24.7653
1478815200 24.7647
1478822400 24.7731
1478829600 24.7826
1478836800 24.8019
1478844000 24.7714
1478851200 24.8099
1478858400 24.7788
1478865600 24.7974
1478872800 24.7871
1478880000 24.7767
1478887200 24.7857
1478894400 24.7693
1478901600 24.7694
1478908800 24.7768
1478916000 24.7426
1478923200 24.7596
1478930400 24.8041
1478937600 24.8025
1478944800 24.8012
1478952000 24.8151
1478959200 24.7545
1478966400 24.7791
1478973600 24.7762
1478980800 24.7820
1478988000 24.7836
1478995200 24.7924
1479002400 24.7776
1479009600 24.8051
1479016800 24.7426
1479024000 24.7835
1479031200 24.7775
1479038400 24.7850
1479045600 24.7814
1479052800 24.7932
1479060000 24.7590
1479067200 24.7737
1479074400 24.8078
1479081600 24.8294
1479088800 24.8093
1479096000 24.8324
1479103200 24.7859
1479110400 24.7748
1479117600 24.7652
1479124800 24.7807
1479132000 24.7698
1479139200 24.7644
1479146400 24.7541
1479153600 24.7762
1479160800 24.7927
1479168000 24.7858
1479175200 24.7703
1479182400 24.7724
1479189600 24.7777
1479196800 24.7820
1479204000 24.7762
1479211200 24.7866
1479218400 24.7941
1479225600 24.8296
1479232800 24.8089
1479240000 24.8371
1479247200 24.7911
1479254400 24.8178
1479261600 24.7830
1479268800 24.7933
1479276000 24.7881
1479283200 24.8029
1479290400 24.8060
1479297600 24.8276
1479304800 24.8017
1479312000 24.7978
1479319200 24.8008
1479326400 24.8246
1479333600 24.8136
1479340800 24.8127
1479348000 24.7958
1479355200 24.8144
1479362400 24.7662
1479369600 24.8017
1479376800 24.7766
1479384000 24.7580
1479391200 24.7612
1479398400 24.7603
1479405600 24.7285
1479412800 24.7482
1479420000 24.7277
1479427200 24.7588
1479434400 24.7353
1479441600 24.7485
1479448800 24.7523
1479456000 24.7572
1479463200 24.7419
1479470400 24.7434
1479477600 24.7265
1479484800 24.7809
1479492000 24.7565
1479499200 24.7638
1479506400 24.7967
1479513600 24.7816
1479520800 24.7907
1479528000 24.7795
1479535200 24.7928
1479542400 24.7837
1479549600 24.7823
1479556800 24.7859
1479564000 24.7689
1479571200 24.7756
1479578400 24.7639
1479585600 24.7771
1479592800 24.7929
1479600000 24.8003
1479607200 24.7803
1479614400 24.7787
1479621600 24.7877
1479628800 24.7921
1479636000 24.7363
1479643200 24.7280
1479650400 24.7699
1479657600 24.7616
1479664800 24.7408
1479672000 24.7735
1479679200 24.7476
1479686400 24.7765
1479693600 24.7454
1479700800 24.7476
1479708000 24.7300
1479715200 24.7733
1479722400 24.7654
1479729600 24.7711
1479736800 24.7744
1479744000 24.7712
1479751200 24.7817
1479758400 24.7466
1479765600 24.6975
1479772800 24.7256
1479780000 24.6834
1479787200 24.7101
1479794400 24.7035
1479801600 24.7294
1479808800 24.7103
1479816000 24.7311
1479823200 24.6911
1479830400 24.7045
1479837600 24.6845
1479844800 24.6955
1479852000 24.6734
1479859200 24.7162
1479866400 24.6860
1479873600 24.7066
1479880800 24.6755
1479888000 24.7200
1479895200 24.6765
1479902400 24.6707
1479909600 24.6517
1479916800 24.6761
1479924000 24.6371
1479931200 24.6444
1479938400 24.6394
1479945600 24.6524
1479952800 24.6550
1479960000 24.6674
1479967200 24.6698
1479974400 24.6734
1479981600 24.6423
1479988800 24.6295
1479996000 24.6427
1480003200 24.6523
1480010400 24.6347
1480017600 24.6632
1480024800 24.6650
1480032000 24.6809
1480039200 24.6403
1480046400 24.6333
1480053600 24.6366
1480060800 24.6201
1480068000 24.7933
1480075200 24.6476
1480082400 24.6537
1480089600 24.6307
1480096800 24.6428
1480104000 24.6738
1480111200 24.6280
1480118400 24.6345
1480125600 24.6176
1480132800 24.6344
1480140000 24.6175
1480147200 24.6500
1480154400 24.6203
1480161600 24.6470
1480168800 24.6421
1480176000 24.5986
1480183200 24.6069
1480190400 24.5889
1480197600 24.5810
1480204800 24.5904
1480212000 24.5818
1480219200 24.5869
1480226400 24.5961
1480233600 24.6106
1480240800 24.6012
1480248000 24.6121
1480255200 24.6027
1480262400 24.6001
1480269600 24.5956
1480276800 24.6017
1480284000 24.6079
1480291200 24.6074
1480298400 24.6218
1480305600 24.6088
1480312800 24.6081
1480320000 24.6370
1480327200 24.6394
1480334400 24.6365
1480341600 24.6064
1480348800 24.6234
1480356000 24.6279
1480363200 24.6337
1480370400 24.6338
1480377600 24.6198
1480384800 24.6382
1480392000 24.6417
1480399200 24.6097
1480406400 24.6245
1480413600 24.6085
1480420800 24.6014
1480428000 24.5980
1480435200 24.6111
1480442400 24.6031
1480449600 24.6241
1480456800 24.6010
1480464000 24.5902
1480471200 24.5894
1480478400 24.5964
1480485600 24.5808
1480492800 24.5849
1480500000 24.5669
1480507200 24.5902
1480514400 24.5913
1480521600 24.5861
1480528800 24.5607
1480536000 24.5831
1480543200 24.5692
1480557600 24.5608
1480550400 24.5795
1480564800 24.6021
1480572000 24.5826
1480579200 24.5810
1480586400 24.5795
1480593600 24.5550
1480600800 24.5764
1480608000 24.5959
1480615200 24.5383
1480622400 24.5614
1480629600 24.5684
1480636800 24.5939
1480644000 24.5721
1480651200 24.5850
1480658400 24.5414
1480665600 24.5423
1480672800 24.5652
1480680000 24.5030
1480687200 24.5643
1480694400 24.5730
1480701600 24.5755
1480708800 24.5835
1480716000 24.5422
1480723200 24.5416
1480730400 24.5491
1480737600 24.5728
1480744800 24.5583
1480752000 24.5511
1480759200 24.5485
1480766400 24.5504
1480773600 24.5446
1480780800 24.5513
1480788000 24.5274
1480795200 24.5445
1480802400 24.5322
1480809600 24.5497
1480816800 24.5439
1480824000 24.5554
1480831200 24.5684
1480838400 24.5607
1480845600 24.5570
1480852800 24.5627
1480860000 24.5431
1480867200 24.5692
1480874400 24.5474
1480881600 24.5539
1480888800 24.5640
1480896000 24.5659
1480903200 24.5567
1480910400 24.5487
1480917600 24.5487
1480924800 24.5612
1480932000 24.5497
1480939200 24.5509
1480946400 24.5328
1480953600 24.5585
1480960800 24.5433
1480968000 24.5422
1480975200 24.5249
1480982400 24.5468
1480989600 24.5433
1480996800 24.5365
1481004000 24.5359
1481011200 24.5504
1481018400 24.5418
1481025600 24.5450
1481032800 24.5278
1481040000 24.5347
1481047200 24.5247
1481054400 24.5416
1481061600 24.5568
1481068800 24.5465
1481076000 24.5322
1481083200 24.5163
1481090400 24.5103
1481097600 24.5318
1481104800 24.5269
1481112000 24.5379
1481119200 24.5150
1481126400 24.5308
1481133600 24.4970
1481140800 24.5022
1481148000 24.5080
1481155200 24.5018
1481162400 24.5034
1481169600 24.5150
1481176800 24.4958
1481184000 24.4931
1481191200 24.4790
1481198400 24.5035
1481205600 24.4793
1481212800 24.4640
1481220000 24.4817
1481227200 24.4918
1481234400 24.4789
1481241600 24.4814
1481248800 24.5035
1481256000 24.5049
1481263200 24.4983
1481270400 24.5014
1481277600 24.4884
1481284800 24.4853
1481292000 24.4785
1481299200 24.4966
1481306400 24.5289
1481313600 24.5067
1481320800 24.5027
1481328000 24.5035
1481335200 24.5099
1481342400 24.5302
1481349600 24.5284
1481356800 24.5287
1481364000 24.5211
1481371200 24.5319
1481378400 24.5211
1481385600 24.5289
1481392800 24.5233
1481400000 24.5267
1481407200 24.5269
1481414400 24.5286
1481421600 24.5187
1481428800 24.4936
1481436000 24.4918
1481443200 24.4890
1481450400 24.4884
1481457600 24.4942
1481464800 24.4753
1481472000 24.4877
1481479200 24.4770
1481486400 24.4776
1481493600 24.4565
1481500800 24.4678
1481508000 24.4771
1481515200 24.4665
1481522400 24.4725
1481529600 24.4905
1481536800 24.4872
1481544000 24.5072
1481551200 24.4799
1481558400 24.5061
1481565600 24.4672
1481572800 24.4699
1481580000 24.4529
1481587200 24.4527
1481594400 24.4407
1481601600 24.4551
1481608800 24.4393
1481616000 24.4722
1481623200 24.4559
1481630400 24.4610
1481637600 24.4294
1481644800 24.4465
1481652000 24.4293
1481659200 24.4247
1481666400 24.4234
1481673600 24.4473
1481680800 24.4508
1481688000 24.4282
1481695200 24.4359
1481702400 24.4306
1481709600 24.4450
1481716800 24.4581
1481724000 24.4374
1481731200 24.4599
1481738400 24.4560
1481745600 24.6575
1481752800 24.4628
1481760000 24.4714
1481767200 24.4522
1481774400 24.4475
1481781600 24.4504
1481788800 24.4672
1481796000 24.4529
1481803200 24.4628
1481810400 24.4740
1481817600 24.4721
1481824800 24.4550
1481832000 24.4652
1481839200 24.4540
1481846400 24.4740
1481853600 24.4475
1481860800 24.4624
1481868000 24.4663
1481882400 24.4591
1481889600 24.4604
1481896800 24.4585
1481904000 24.4690
1481911200 24.4620
1481918400 24.4791
1481925600 24.4076
1481932800 24.4229
1481940000 24.4158
1481947200 24.4302
1481954400 24.4247
1481961600 24.4303
1481968800 24.4145
1481976000 24.4168
1481983200 24.3940
1481990400 24.4024
1481997600 24.3888
1482004800 24.4046
1482012000 24.3949
1482019200 24.4157
1482026400 24.4109
1482033600 24.4316
1482040800 24.4137
1482048000 24.4389
1482055200 24.4064
1482062400 24.4342
1482069600 24.4243
1482076800 24.4578
1482084000 24.4246
1482091200 24.4203
1482098400 24.3947
1482105600 24.4121
1482112800 24.4005
1482120000 24.4015
1482127200 24.3879
1482134400 24.4022
1482141600 24.4051
1482148800 24.4056
1482156000 24.4027
1482163200 24.4090
1482170400 24.4052
1482177600 24.4047
1482184800 24.3948
1482192000 24.4024
1482199200 24.3805
1482206400 24.3881
1482213600 24.3655
1482220800 24.3997
1482228000 24.3827
1482235200 24.4014
1482242400 24.3936
1482249600 24.4071
1482256800 24.4098
1482264000 24.4350
1482271200 24.4202
1482278400 24.4272
1482285600 24.4051
1482292800 24.4127
1482300000 24.4025
1482307200 24.4209
1482314400 24.4309
1482321600 24.4599
1482328800 24.4406
1482336000 24.4430
1482343200 24.4252
1482350400 24.4331
1482357600 24.3502
1482364800 24.4170
1482372000 24.4188
1482379200 24.4357
1482386400 24.4130
1482393600 24.4326
1482400800 24.4145
1482408000 24.4129
1482415200 24.4072
1482422400 24.4028
1482429600 24.4035
1482436800 24.4260
1482444000 24.3998
1482451200 24.4099
1482458400 24.4015
1482465600 24.4049
1482472800 24.3970
1482480000 24.3933
1482487200 24.3740
1482494400 24.3918
1482501600 24.3879
1482508800 24.3784
1482516000 24.3763
1482523200 24.3659
1482530400 24.3671
1482537600 24.3712
1482544800 24.3722
1482552000 24.3848
1482559200 24.3697
1482566400 24.3683
1482573600 24.3592
1482580800 24.3689
1482588000 24.3583
1482595200 24.3797
1482602400 24.3642
1482609600 24.3676
1482616800 24.3744
1482624000 24.3791
1482631200 24.3611
1482638400 24.3724
1482645600 24.3663
1482652800 24.3675
1482660000 24.3613
1482667200 24.3747
1482674400 24.3740
1482681600 24.3711
1482688800 24.3642
1482696000 24.3719
1482703200 24.3546
1482710400 24.3458
1482717600 24.3407
1482724800 24.3477
1482732000 24.3654
1482739200 24.3627
1482746400 24.3674
1482753600 24.3439
1482760800 24.3760
1482768000 24.3759
1482775200 24.3716
1482782400 24.3851
1482789600 24.3964
1482796800 24.3854
1482804000 24.3719
1482811200 24.3860
1482818400 24.3789
1482825600 24.3938
1482832800 24.3826
1482840000 24.3911
1482847200 24.3864
1482854400 24.4172
1482861600 24.3966
1482868800 24.4081
1482876000 24.3929
1482883200 24.3702
1482890400 24.3685
1482897600 24.3735
1482904800 24.3927
1482912000 24.3891
1482919200 24.3838
1482926400 24.3941
1482933600 24.3720
1482940800 24.3870
1482948000 24.3618
1482955200 24.3861
1482962400 24.3763
1482969600 24.3826
1482976800 24.3804
1482984000 24.3907
1482991200 24.3828
1482998400 24.3779
1483005600 24.3784
1483012800 24.3819
1483020000 24.3892
1483027200 24.3854
1483034400 24.3677
1483041600 24.3753
1483048800 24.3633
1483056000 24.3845
1483063200 24.3635
1483070400 24.3792
1483077600 24.3793
1483084800 24.3883
1483092000 24.3770
1483099200 24.3879
1483106400 24.3647
1483113600 24.3762
1483120800 24.3755
1483128000 24.3861
1483135200 24.3912
1483142400 24.3869
1483149600 24.3857
1483156800 24.3825
1483164000 24.3854
1483171200 24.3738
1483178400 24.3697
1483185600 24.3876
1483192800 24.3756
1483200000 24.3840
1483207200 24.3676
1483214400 24.3888
1483221600 24.3778
1483236000 24.3726
1483228800 24.3820
1483243200 24.3812
1483250400 24.3669
1483257600 24.3724
1483264800 24.3617
1483272000 24.3709
1483279200 24.3617
1483286400 24.3636
1483293600 24.3567
1483300800 24.3709
1483308000 24.3545
1483315200 24.3801
1483322400 24.3566
1483329600 24.3758
1483336800 24.3796
1483344000 24.3839
1483351200 24.3615
1483358400 24.3666
1483365600 24.3684
1483372800 24.3798
1483380000 24.3676
1483387200 24.3902
1483394400 24.3716
1483401600 24.3780
1483408800 24.3688
1483416000 24.3758
1483423200 24.3507
1483430400 24.3765
1483437600 24.3665
1483444800 24.3677
1483452000 24.3704
1483459200 24.3765
1483466400 24.5441
1483473600 24.3502
1483480800 24.5429
1483488000 24.3699
1483495200 24.3429
1483502400 24.3586
1483509600 24.3413
1483516800 24.3506
1483524000 24.3514
1483531200 24.3794
1483538400 24.3734
1483545600 24.3753
1483552800 24.3858
1483560000 24.3855
1483567200 24.3778
1483574400 24.3845
1483581600 24.5551
1483588800 24.5433
1483596000 24.5525
1483603200 24.5431
1483610400 24.3501
1483617600 24.3531
1483624800 24.3689
1483632000 24.3758
1483639200 24.3309
1483646400 24.3816
1483653600 24.5552
1483660800 24.3936
1483668000 24.3897
1483675200 24.3790
1483682400 24.3390
1483689600 24.5435
1483696800 24.3635
1483704000 24.5583
1483711200 24.3792
1483718400 24.3597
1483725600 24.3729
1483732800 24.3751
1483740000 24.3543
1483747200 24.3897
1483754400 24.3778
1483761600 24.3650
1483768800 24.3607
1483776000 24.3619
1483783200 24.3644
1483790400 24.3696
1483797600 24.3725
1483804800 24.3756
1483812000 24.3682
1483819200 24.3814
1483826400 24.3557
1483833600 24.3894
1483840800 24.3810
1483848000 24.3750
1483855200 24.3800
1483862400 24.3942
1483869600 24.3730
1483876800 24.3792
1483884000 24.3766
1483891200 24.3915
1483898400 24.3729
1483905600 24.3885
1483912800 24.3828
1483920000 24.3830
1483927200 24.3829
1483934400 24.3739
1483941600 24.3639
1483948800 24.3758
1483956000 24.3522
1483963200 24.3679
1483970400 24.3508
1483977600 24.3744
1483984800 24.3802
1483992000 24.3941
1483999200 24.3656
1484006400 24.3941
1484013600 24.3548
1484020800 24.3678
1484028000 24.3512
1484035200 24.2915
1484042400 24.2338
1484049600 24.2430
1484056800 24.2401
1484064000 24.2644
1484071200 24.2440
1484078400 24.2540
1484085600 24.2479
1484092800 24.2528
1484100000 24.2537
1484107200 24.2515
1484114400 24.2263
1484121600 24.2342
1484128800 24.2522
1484136000 24.2280
1484143200 24.2480
1484150400 24.2530
1484157600 24.2388
1484164800 24.2218
1484172000 24.1856
1484179200 24.2123
1484186400 24.1740
1484193600 24.2212
1484200800 24.2111
1484208000 24.1960
1484215200 24.1805
1484222400 24.2044
1484229600 24.2149
1484236800 24.2276
1484244000 24.2242
1484251200 24.2103
1484258400 24.2064
1484265600 24.2350
1484272800 24.2151
1484280000 24.2177
1484287200 24.2058
1484294400 24.2189
1484301600 24.1846
1484308800 24.2071
1484316000 24.1857
1484323200 24.1747
1484330400 24.1818
1484337600 24.1854
1484344800 24.1742
1484352000 24.2016
1484359200 24.1818
1484366400 24.1874
1484373600 24.1835
1484380800 24.1892
1484388000 24.1773
1484395200 24.2002
1484402400 24.1830
1484409600 24.1906
1484416800 24.1762
1484424000 24.1816
1484431200 24.1643
1484438400 24.1876
1484445600 24.1729
1484452800 24.1731
1484460000 24.1532
1484467200 24.1673
1484474400 24.1764
1484481600 24.1871
1484488800 24.1736
1484496000 24.1746
1484503200 24.1688
1484510400 24.1818
1484517600 24.1773
1484524800 24.1772
1484532000 24.1765
1484539200 24.1709
1484546400 24.1635
1484553600 24.1652
1484560800 24.1722
1484568000 24.1848
1484575200 24.1863
1484582400 24.2122
1484589600 24.1885
1484596800 24.2167
1484604000 24.1838
1484611200 24.2041
1484618400 24.1882
1484625600 24.1964
1484632800 24.1929
1484640000 24.2048
1484647200 24.2375
1484654400 24.2374
1484661600 24.2513
1484668800 24.2530
1484676000 24.2321
1484683200 24.2269
1484690400 24.2250
1484697600 24.2433
1484704800 24.2409
1484712000 24.2477
1484719200 24.2372
1484726400 24.2490
1484733600 24.2643
1484740800 24.2511
1484748000 24.2391
1484755200 24.2626
1484762400 24.2466
1484769600 24.2495
1484776800 24.2391
1484784000 24.2515
1484791200 24.2385
1484798400 24.2354
1484805600 24.2159
1484812800 24.2421
1484820000 24.2065
1484827200 24.2388
1484834400 24.2517
1484841600 24.2549
1484848800 24.2236
1484856000 24.2373
1484863200 24.2278
1484870400 24.2224
1484877600 24.2212
1484884800 24.2115
1484892000 24.1962
1484899200 24.2127
1484906400 24.1982
1484913600 24.1978
1484920800 24.2201
1484928000 24.2187
1484935200 24.2037
1484942400 24.2021
1484949600 24.1921
1484956800 24.1822
1484964000 24.1827
1484971200 24.1914
1484978400 24.2005
1484985600 24.1955
1484992800 24.1596
1485000000 24.1910
1485007200 24.1762
1485014400 24.1895
1485021600 24.1971
1485028800 24.1963
1485036000 24.1935
1485043200 24.1813
1485050400 24.1915
1485057600 24.1892
1485064800 24.1899
1485072000 24.1921
1485079200 24.1872
1485086400 24.1983
1485093600 24.2061
1485100800 24.2253
1485108000 24.2152
1485115200 24.2203
1485122400 24.2287
1485129600 24.2357
1485136800 24.2249
1485144000 24.2399
1485151200 24.2345
1485158400 24.2377
1485165600 24.2158
1485172800 24.2612
1485180000 24.2211
1485187200 24.2398
1485194400 24.2303
1485201600 24.2282
1485208800 24.2555
1485216000 24.2597
1485223200 24.2380
1485230400 24.2600
1485237600 24.2648
1485244800 24.2597
1485252000 24.2531
1485259200 24.2585
1485266400 24.2653
1485273600 24.2496
1485280800 24.2344
1485288000 24.2218
1485295200 24.2235
1485302400 24.2286
1485309600 24.2365
1485316800 24.2514
1485324000 24.2387
1485331200 24.2686
1485338400 24.2414
1485345600 24.2404
1485352800 24.2263
1485360000 24.2358
1485367200 24.2457
1485374400 24.2471
1485381600 24.2384
1485388800 24.2507
1485396000 24.2254
1485403200 24.2553
1485410400 24.2142
1485417600 24.2215
1485424800 24.2580
1485432000 24.2520
1485439200 24.2123
1485446400 24.2338
1485453600 24.2370
1485460800 24.2421
1485468000 24.2197
1485475200 24.2462
1485482400 24.1893
1485489600 24.1873
1485496800 24.1817
1485504000 24.1969
1485511200 24.1770
1485518400 24.1916
1485525600 24.1800
1485532800 24.1877
1485540000 24.1837
1485547200 24.2048
1485554400 24.2029
1485561600 24.2116
1485568800 24.2340
1485576000 24.2366
1485583200 24.2221
1485590400 24.2201
1485597600 24.2006
1485604800 24.2221
1485612000 24.2208
1485619200 24.2362
1485626400 24.2138
1485633600 24.2266
1485640800 24.2159
1485648000 24.2187
1485655200 24.2033
1485662400 24.2151
1485669600 24.2068
1485676800 24.2089
1485684000 24.2035
1485691200 24.2186
1485698400 24.2019
1485705600 24.2197
1485712800 24.2074
1485720000 24.2113
1485727200 24.2136
1485734400 24.2161
1485741600 24.1981
1485748800 24.2063
1485756000 24.2004
1485763200 24.2286
1485770400 24.1949
1485777600 24.2292
1485784800 24.2389
1485792000 24.2604
1485799200 24.2056
1485806400 24.2445
1485813600 24.2186
1485820800 24.2319
1485828000 24.2315
1485835200 24.2340
1485842400 24.2287
1485849600 24.2324
1485856800 24.2387
1485864000 24.2294
1485871200 24.2163
1485878400 24.2455
1485885600 24.1835
1485892800 24.1998
1485900000 24.2000
1485914400 24.2180
1485907200 24.2259
1485921600 24.2321
1485928800 24.1851
1485936000 24.2009
1485943200 24.1828
1485950400 24.1900
1485957600 24.1644
1485964800 24.1970
1485972000 24.1821
1485979200 24.1940
1485986400 24.1966
1485993600 24.2021
1486000800 24.2066
1486008000 24.2071
1486015200 24.1995
1486022400 24.1657
1486029600 24.1468
1486036800 24.1620
1486044000 24.1497
1486051200 24.1460
1486058400 24.1375
1486065600 24.1625
1486072800 24.1351
1486080000 24.1363
1486087200 24.1615
1486094400 24.1324
1486101600 24.1431
1486108800 24.1416
1486116000 24.1356
1486123200 24.1610
1486130400 24.1458
1486137600 24.1687
1486144800 24.1731
1486152000 24.1721
1486159200 24.1707
1486166400 24.1508
1486173600 24.1636
1486180800 24.1781
1486188000 24.1640
1486195200 24.1568
1486202400 24.1515
1486209600 24.1689
1486216800 24.1520
1486224000 24.1730
1486231200 24.1518
1486238400 24.1576
1486245600 24.1420
1486252800 24.1383
1486260000 24.1275
1486267200 24.1534
1486274400 24.1531
1486281600 24.1452
1486288800 24.1350
1486296000 24.1421
1486303200 24.1389
1486310400 24.1439
1486317600 24.1253
1486324800 24.1419
1486332000 24.1401
1486339200 24.1446
1486346400 24.1433
1486353600 24.1409
1486360800 24.1505
1486368000 24.1710
1486375200 24.1606
1486382400 24.1781
1486389600 24.1668
1486396800 24.2040
1486404000 24.1733
1486411200 24.2066
1486418400 24.2085
1486425600 24.2134
1486432800 24.1997
1486440000 24.2163
1486447200 24.2124
1486454400 24.2396
1486461600 24.1786
1486468800 24.1830
1486476000 24.1887
1486483200 24.2062
1486490400 24.1743
1486497600 24.2013
1486504800 24.1797
1486512000 24.1882
1486519200 24.1883
1486526400 24.1917
1486533600 24.1791
1486540800 24.1803
1486548000 24.1741
1486555200 24.1854
1486562400 24.1883
1486569600 24.1834
1486576800 24.1678
1486584000 24.1800
1486591200 24.1692
1486598400 24.1780
1486605600 24.2239
1486612800 24.1782
1486620000 24.1628
1486627200 24.1797
1486634400 24.1541
1486641600 24.1849
1486648800 24.1731
1486656000 24.1813
1486663200 24.1728
1486670400 24.1804
1486677600 24.1841
1486684800 24.1957
1486692000 24.1690
1486699200 24.1875
1486706400 24.1657
1486713600 24.1715
1486720800 24.1634
1486728000 24.1887
1486735200 24.1648
1486742400 24.1576
1486749600 24.1812
1486756800 24.1708
1486764000 24.1640
1486771200 24.1779
1486778400 24.1655
1486785600 24.1720
1486792800 24.1482
1486800000 24.1874
1486807200 24.1665
1486814400 24.1746
1486821600 24.1673
1486828800 24.1908
1486836000 24.1714
1486843200 24.1869
1486850400 24.1726
1486857600 24.1621
1486864800 24.1563
1486872000 24.1656
1486879200 24.1490
1486886400 24.1743
1486893600 24.1418
1486900800 24.1524
1486908000 24.1317
1486915200 24.1384
1486922400 24.1390
1486929600 24.1618
1486936800 24.1589
1486944000 24.1462
1486951200 24.1538
1486958400 24.1529
1486965600 24.1585
1486972800 24.1610
1486980000 24.1488
1486987200 24.1639
1486994400 24.1641
1487001600 24.1911
1487008800 24.0487
1487016000 24.0539
1487023200 23.9953
1487030400 24.0081
1487037600 24.0000
1487044800 24.0048
1487052000 23.9522
1487059200 23.9854
1487066400 23.9891
1487073600 24.0109
1487080800 24.0169
1487088000 24.0287
1487095200 24.0210
1487102400 24.0374
1487109600 24.0257
1487116800 24.0330
1487124000 24.0236
1487131200 24.0517
1487138400 24.0305
1487145600 24.0397
1487152800 24.0282
1487160000 24.0357
1487167200 24.0211
1487174400 24.0339
1487181600 23.9999
1487188800 24.0459
1487196000 24.0091
1487203200 24.0184
1487210400 24.0060
1487217600 24.0027
1487224800 24.0146
1487232000 24.0201
1487239200 24.0068
1487246400 24.0296
1487253600 24.0481
1487260800 24.0255
1487268000 24.0229
1487275200 24.0368
1487282400 24.0227
1487289600 24.0415
1487296800 24.0240
1487304000 24.0517
1487311200 24.0133
1487318400 24.0287
1487325600 24.0208
1487332800 23.9915
1487340000 23.9592
1487347200 23.9756
1487354400 23.9589
1487361600 23.9700
1487368800 23.9454
1487376000 23.9529
1487383200 23.9683
1487390400 23.9465
1487397600 23.9462
1487404800 23.9586
1487412000 23.9685
1487419200 23.9609
1487426400 23.9493
1487433600 23.9650
1487440800 23.9558
1487448000 23.9825
1487455200 23.9557
1487462400 23.9724
1487469600 23.9715
1487476800 23.9685
1487484000 23.9672
1487491200 23.9961
1487498400 23.9790
1487505600 23.9726
1487512800 23.9754
1487520000 23.9835
1487527200 23.9638
1487534400 23.9817
1487541600 23.9773
1487548800 23.9784
1487556000 23.9702
1487563200 23.9821
1487570400 23.9767
1487577600 23.9882
1487592000 23.9797
1487599200 23.9475
1487606400 23.9724
1487613600 23.9659
1487620800 23.9772
1487628000 23.9824
1487635200 24.0001
1487642400 23.9847
1487649600 23.9971
1487656800 23.9800
1487664000 24.0105
1487671200 23.9936
1487678400 23.9965
1487685600 23.9758
1487692800 24.0012
1487700000 23.9864
1487707200 24.0130
1487714400 24.0326
1487721600 24.0204
1487728800 24.0349
1487736000 24.0093
1487743200 24.0201
1487750400 24.0499
1487757600 24.0295
1487764800 24.0650
1487772000 24.0405
1487779200 24.0486
1487786400 24.0458
1487793600 24.0429
1487800800 24.0202
1487808000 24.0318
1487815200 24.0210
1487822400 24.0266
1487829600 24.0340
1487836800 24.0194
1487844000 24.0260
1487851200 24.0355
1487858400 24.0322
1487865600 24.0177
1487872800 24.0174
1487880000 24.0182
1487887200 24.0181
1487894400 24.0039
1487901600 24.0049
1487908800 24.0167
1487916000 24.0129
1487923200 24.0283
1487930400 24.0307
1487937600 24.0241
1487944800 24.0040
1487952000 23.9550
1487959200 23.9631
1487966400 23.9642
1487973600 23.9726
1487980800 23.9439
1487988000 23.9501
1487995200 23.9356
1487995200 23.9356
1487995200 23.9356
1487995200 23.9356
1488002400 23.9543
1488009600 23.9715
1488016800 23.9566
1488024000 23.9533
1488031200 23.9624
1488038400 23.9770
1488045600 23.9584
1488052800 23.9737
1488060000 23.9618
1488067200 23.9757
1488074400 23.9601
1488081600 23.9797
1488088800 23.9551
1488096000 23.9657
1488103200 23.9564
1488110400 23.9715
1488117600 23.9526
1488124800 23.9631
1488132000 23.9503
1488139200 23.9525
1488146400 23.9321
1488153600 23.9302
1488160800 23.9620
1488168000 23.9443
1488175200 23.9389
1488182400 23.9639
1488189600 23.9674
1488196800 23.9859
1488204000 23.9717
1488211200 23.9916
1488218400 23.9676
1488225600 23.9742
1488232800 23.9501
1488240000 23.9534
1488247200 23.9643
1488254400 23.9340
1488261600 23.9521
1488268800 23.9399
1488276000 23.9541
1488283200 23.9349
1488290400 23.9461
1488297600 23.9619
1488304800 23.9447
1488312000 23.9593
1488319200 23.9494
1488333600 23.9390
1488326400 23.9598
1488340800 23.9712
1488348000 23.9373
1488355200 23.9567
1488362400 23.9636
1488369600 23.9675
1488376800 23.9720
1488384000 23.9738
1488391200 23.9612
1488398400 23.9706
1488405600 23.9595
1488412800 23.9586
1488420000 23.9346
1488427200 23.9479
1488434400 23.9384
1488441600 23.9497
1488448800 23.9289
1488456000 23.9384
1488463200 23.9441
1488470400 23.9501
1488477600 23.9347
1488484800 23.9671
1488492000 23.9433
1488499200 23.9386
1488506400 23.9095
1488513600 23.9127
1488520800 23.5724
1488528000 23.9093
1488535200 23.8817
1488542400 23.8879
1488549600 23.8869
1488556800 23.8773
1488564000 23.8889
1488571200 23.8644
1488578400 23.8850
1488585600 23.8769
1488592800 23.8646
1488600000 23.8762
1488607200 23.8677
1488614400 23.8731
1488621600 23.8633
1488628800 23.8964
1488636000 23.8700
1488643200 23.8732
1488650400 23.8685
1488657600 23.9328
1488664800 23.8807
1488672000 23.8780
1488679200 23.8934
1488686400 23.8834
1488693600 23.8627
1488700800 23.8872
1488708000 23.8645
1488715200 23.8497
1488722400 23.8669
1488729600 23.8761
1488736800 23.8831
1488744000 23.8842
1488751200 23.8669
1488758400 23.8910
1488765600 23.8605
1488772800 23.8657
1488780000 23.8478
1488787200 23.8493
1488794400 23.8545
1488801600 23.8647
1488808800 23.8338
1488816000 23.8635
1488823200 23.8246
1488830400 23.8186
1488837600 23.8297
1488844800 23.7777
1488852000 23.7782
1488859200 23.7998
1488866400 23.7166
1488873600 23.7830
1488880800 23.7247
1488888000 23.7092
1488895200 23.7068
1488902400 23.7238
1488909600 23.7402
1488916800 23.7222
1488924000 23.7121
1488931200 23.7305
1488938400 23.7159
1488945600 23.7207
1488952800 23.6857
1488960000 23.6918
1488967200 23.6693
1488974400 23.6528
1488981600 23.6728
1488988800 23.6748
1488996000 23.6941
1489003200 23.6757
1489010400 23.6820
1489017600 23.7086
1489024800 23.6628
1489032000 23.6753
1489039200 23.6676
1489046400 23.6567
1489053600 23.6625
1489060800 23.6634
1489068000 23.6624
1489075200 23.6724
1489082400 23.6623
1489089600 23.6632
1489096800 23.6635
1489104000 23.6666
1489111200 23.6502
1489118400 23.6617
1489125600 23.6395
1489132800 23.6696
1489140000 23.6352
1489147200 23.6607
1489154400 23.6516
1489161600 23.6644
1489168800 23.6463
1489176000 23.6769
1489183200 23.6282
1489190400 23.6305
1489197600 23.6340
1489204800 23.6467
1489212000 23.6165
1489219200 23.6173
1489226400 23.6201
1489233600 23.6353
1489240800 23.6385
1489248000 23.6476
1489255200 23.6337
1489262400 23.6490
1489269600 23.6635
1489276800 23.6562
1489284000 23.6268
1489291200 23.6267
1489298400 23.6455
1489305600 23.6369
1489312800 23.6373
1489320000 23.6348
1489327200 23.6306
1489334400 23.6353
1489341600 23.6425
1489348800 23.6612
1489356000 23.6458
1489363200 23.6459
1489370400 23.6503
1489377600 23.6597
1489384800 23.6504
1489392000 23.6861
1489399200 23.6345
1489406400 23.6185
1489413600 23.6253
1489420800 23.6501
1489428000 23.6139
1489435200 23.6676
1489442400 23.6219
1489449600 23.6279
1489456800 23.6143
1489464000 23.6052
1489471200 23.6032
1489478400 23.6184
1489485600 23.6289
1489492800 23.6331
1489500000 23.6399
1489507200 23.6502
1489514400 23.6442
1489521600 23.6528
1489528800 23.6432
1489536000 23.6563
1489543200 23.6466
1489550400 23.6591
1489557600 23.6353
1489564800 23.6710
1489572000 23.6670
1489579200 23.6781
1489586400 23.6702
1489593600 23.6899
1489600800 23.6806
1489608000 23.6849
1489615200 23.6797
1489622400 23.6759
1489629600 23.6695
1489636800 23.6861
1489644000 23.6854
1489651200 23.6993
1489658400 23.6925
1489665600 23.6925
1489672800 23.6843
1489680000 23.7037
1489687200 23.6910
1489694400 23.6938
1489701600 23.6918
1489708800 23.6839
1489716000 23.6743
1489723200 23.6750
1489730400 23.6772
1489737600 23.6745
1489744800 23.6687
1489752000 23.6660
1489759200 23.6712
1489766400 23.6715
1489773600 23.6495
1489780800 23.6721
1489788000 23.6794
1489795200 23.6769
1489802400 23.6678
1489809600 23.6738
1489816800 23.6451
1489824000 23.6348
1489831200 23.6410
1489838400 23.6591
1489845600 23.6503
1489852800 23.6644
1489860000 23.6569
1489867200 23.6590
1489874400 23.6662
1489881600 23.6824
1489888800 23.6714
1489896000 23.6796
1489903200 23.6705
1489910400 23.6572
1489917600 23.6700
1489924800 23.6784
1489932000 23.6658
1489939200 23.6862
1489946400 23.6804
1489953600 23.6815
1489960800 23.6743
1489968000 23.6767
1489975200 23.6814
1489982400 23.6914
1489989600 23.6776
1489996800 23.6856
1490004000 23.6900
1490011200 23.6903
1490018400 23.6643
1490025600 23.6744
1490032800 23.6653
1490040000 23.6576
1490047200 23.6356
1490054400 23.6459
1490061600 23.6473
1490068800 23.6440
1490076000 23.6330
1490083200 23.6676
1490090400 23.6525
1490097600 23.6713
1490104800 23.6896
1490112000 23.6539
1490119200 23.6574
1490126400 23.6668
1490133600 23.6484
1490140800 23.6607
1490148000 23.6588
1490155200 23.6507
1490162400 23.6534
1490169600 23.6614
1490176800 23.6541
1490184000 23.6597
1490191200 23.6386
1490198400 23.6237
1490205600 23.6224
1490212800 23.6312
1490220000 23.6558
1490227200 23.6550
1490234400 23.6605
1490241600 23.6510
1490248800 23.6223
1490256000 23.6538
1490263200 23.6512
1490270400 23.6501
1490277600 23.5989
1490284800 23.5832
1490292000 23.5655
1490299200 23.5644
1490306400 23.5673
1490313600 23.5776
1490320800 23.5511
1490328000 23.5378
1490335200 23.5155
1490342400 23.5532
1490349600 23.5673
1490356800 23.5643
1490364000 23.5579
1490371200 23.5693
1490378400 23.5616
1490385600 23.5728
1490392800 23.5650
1490400000 23.5633
1490407200 23.5592
1490414400 23.5669
1490421600 23.5721
1490428800 23.5858
1490436000 23.5717
1490443200 23.5805
1490450400 23.5584
1490457600 23.5593
1490464800 23.5793
1490472000 23.5853
1490479200 23.5840
1490486400 23.5935
1490493600 23.5789
1490500800 23.5880
1490508000 23.5826
1490515200 23.5980
1490522400 23.5768
1490529600 23.5929
1490536800 23.5726
1490544000 23.5769
1490551200 23.5694
1490558400 23.5808
1490565600 23.5669
1490572800 23.5940
1490580000 23.5785
1490587200 23.5888
1490594400 23.5487
1490601600 23.5400
1490608800 23.5388
1490616000 23.5684
1490623200 23.5513
1490630400 23.5805
1490637600 23.5479
1490644800 23.5533
1490652000 23.5710
1490659200 23.5849
1490666400 23.5669
1490673600 23.5819
1490680800 23.6085
1490688000 23.6169
1490695200 23.5893
1490702400 23.6047
1490709600 23.5807
1490716800 23.6043
1490724000 23.5910
1490731200 23.5902
1490738400 23.5637
1490745600 23.5676
1490752800 23.5760
1490760000 23.5762
1490767200 23.5811
1490774400 23.5798
1490781600 23.5637
1490788800 23.5692
1490796000 23.5471
1490803200 23.5351
1490810400 23.5226
1490817600 23.5484
1490824800 23.5419
1490832000 23.5567
1490839200 23.5469
1490846400 23.5457
1490853600 23.5436
1490860800 23.5515
1490868000 23.5613
1490875200 23.5607
1490882400 23.5430
1490889600 23.5473
1490896800 23.5381
1490904000 23.5550
1490911200 23.5493
1490918400 23.5534
1490925600 23.5507
1490932800 23.5504
1490940000 23.5338
1490947200 23.5360
1490954400 23.5300
1490961600 23.5185
1490968800 23.5263
1490976000 23.5294
1490983200 23.5075
1490990400 23.5144
1490997600 23.5173
1491012000 23.4933
1491004800 23.5326
1491019200 23.5034
1491026400 23.5256
1491033600 23.5269
1491040800 23.5288
1491048000 23.5302
1491055200 23.5234
1491062400 23.5225
1491069600 23.5258
1491076800 23.5211
1491084000 23.5204
1491091200 23.5231
1491098400 23.5089
1491105600 23.5081
1491112800 23.5105
1491120000 23.5133
1491127200 23.5070
1491134400 23.5135
1491141600 23.4949
1491148800 23.5050
1491156000 23.5017
1491163200 23.5022
1491170400 23.5009
1491177600 23.4979
1491184800 23.4962
1491192000 23.5047
1491199200 23.5111
1491206400 23.5091
1491213600 23.4976
1491220800 23.5031
1491228000 23.4926
1491235200 23.5039
1491242400 23.5006
1491249600 23.4988
1491256800 23.4984
1491264000 23.5204
1491271200 23.5011
1491278400 23.5373
1491285600 23.4975
1491292800 23.5204
1491300000 23.5343
1491307200 23.5294
1491314400 23.5151
1491321600 23.5121
1491328800 23.5146
1491336000 23.5222
1491343200 23.5132
1491350400 23.5178
1491357600 23.5072
1491364800 23.5126
1491372000 23.5137
1491379200 23.5354
1491386400 23.5236
1491393600 23.5124
1491400800 23.4975
1491408000 23.5054
1491415200 23.5204
1491422400 23.5414
1491429600 23.5341
1491436800 23.5305
1491444000 23.5286
1491451200 23.5316
1491458400 23.5182
1491465600 23.4890
1491472800 23.4709
1491480000 23.4675
1491487200 23.4510
1491494400 23.4456
1491501600 23.4528
1491508800 23.4631
1491516000 23.4753
1491523200 23.4903
1491530400 23.4804
1491537600 23.4757
1491544800 23.4653
1491552000 23.4441
1491559200 23.4399
1491566400 23.4634
1491573600 23.4352
1491580800 23.4440
1491588000 23.4296
1491595200 23.4461
1491602400 23.4626
1491609600 23.4590
1491616800 23.4308
1491624000 23.4375
1491631200 23.4457
1491638400 23.4529
1491645600 23.4498
1491652800 23.4485
1491660000 23.4157
1491667200 23.4146
1491674400 23.4193
1491681600 23.4094
1491688800 23.4107
1491696000 23.4375
1491703200 23.4408
1491710400 23.4413
1491717600 23.4335
1491724800 23.4363
1491732000 23.4261
1491739200 23.4303
1491746400 23.4295
1491753600 23.4245
1491760800 23.4240
1491768000 23.4191
1491775200 23.4027
1491782400 23.4470
1491789600 23.4339
1491796800 23.4453
1491804000 23.4165
1491811200 23.4614
1491818400 23.4263
1491825600 23.4224
1491832800 23.4064
1491840000 23.4196
1491847200 23.4071
1491854400 23.3968
1491861600 23.3937
1491868800 23.4017
1491876000 23.4152
1491883200 23.4193
1491890400 23.4073
1491897600 23.4308
1491904800 23.4134
1491912000 23.4081
1491919200 23.3877
1491926400 23.4117
1491933600 23.4107
1491940800 23.4047
1491948000 23.3851
1491955200 23.3760
1491962400 23.3833
1491969600 23.4020
1491976800 23.3785
1491984000 23.4181
1491991200 23.4134
1491998400 23.4109
1492005600 23.4066
1492012800 23.4116
1492020000 23.3976
1492027200 23.3944
1492034400 23.3749
1492041600 23.4028
1492048800 23.3885
1492056000 23.3737
1492063200 23.3682
1492070400 23.3816
1492077600 23.3834
1492084800 23.3887
1492092000 23.4217
1492099200 23.3859
1492106400 23.3770
1492113600 23.3907
1492120800 23.3935
1492128000 23.3880
1492135200 23.3920
1492142400 23.4005
1492149600 23.3720
1492156800 23.3678
1492164000 23.3733
1492171200 23.3729
1492178400 23.3719
1492185600 23.3841
1492192800 23.3749
1492200000 23.3918
1492207200 23.3653
1492214400 23.3766
1492221600 23.3578
1492228800 23.3799
1492236000 23.3659
1492243200 23.3787
1492250400 23.3776
1492257600 23.3815
1492264800 23.3717
1492272000 23.3848
1492279200 23.3755
1492286400 23.3857
1492293600 23.3717
1492300800 23.3848
1492308000 23.3798
1492315200 23.3868
1492322400 23.3770
1492329600 23.3866
1492336800 23.3697
1492344000 23.3868
1492351200 23.3767
1492358400 23.3910
1492365600 23.3720
1492372800 23.3829
1492380000 23.3716
1492387200 23.3857
1492394400 23.3805
1492401600 23.3888
1492408800 23.3795
1492416000 23.3717
1492423200 23.3751
1492430400 23.3805
1492437600 23.3769
1492444800 23.3822
1492452000 23.3876
1492459200 23.3983
1492466400 23.3931
1492473600 23.4014
1492480800 23.3937
1492488000 23.3904
1492495200 23.3748
1492502400 23.3813
1492509600 23.3971
1492516800 23.3878
1492524000 23.3872
1492531200 23.3873
1492538400 23.3659
1492545600 23.3459
1492552800 23.3577
1492560000 23.3733
1492567200 23.3575
1492574400 23.3547
1492581600 23.3595
1492588800 23.3796
1492596000 23.3631
1492603200 23.3632
1492610400 23.3842
1492617600 23.3544
1492624800 23.3271
1492632000 23.3464
1492639200 23.3329
1492646400 23.3527
1492653600 23.3545
1492660800 23.3546
1492668000 23.3176
1492675200 23.3247
1492682400 23.3433
1492689600 23.3517
1492696800 23.4130
1492704000 23.4311
1492711200 23.4236
1492718400 23.3749
1492725600 23.3505
1492732800 23.3728
1492740000 23.3472
1492747200 23.3563
1492754400 23.3339
1492761600 23.3510
1492768800 23.3408
1492776000 23.3488
1492783200 23.3385
1492790400 23.4144
1492797600 23.4150
1492804800 23.3705
1492812000 23.3622
1492819200 23.3815
1492826400 23.3873
1492833600 23.3981
1492840800 23.4374
1492848000 23.6323
1492855200 23.7515
1492862400 23.7614
1492869600 23.7513
1492876800 23.7417
1492884000 23.7139
1492891200 23.7415
1492898400 23.7330
1492905600 23.7405
1492912800 23.7251
1492920000 23.7386
1492927200 23.7343
1492934400 23.7331
1492941600 23.7271
1492948800 23.7312
1492956000 23.7474
1492963200 23.7308
1492970400 23.7268
1492977600 23.7372
1492984800 23.7298
1492992000 23.7443
1492999200 23.7236
1493006400 23.7235
1493013600 23.7108
1493020800 23.7166
1493028000 23.7138
1493035200 23.7208
1493042400 23.6799
1493049600 23.6965
1493056800 23.6896
1493064000 23.6887
1493071200 23.6880
1493078400 23.6802
1493085600 23.6854
1493092800 23.6887
1493100000 23.6537
1493107200 23.6598
1493114400 23.6593
1493121600 23.6821
1493128800 23.6716
1493136000 23.6866
1493143200 23.6949
1493150400 23.7200
1493157600 23.6850
1493164800 23.7028
1493172000 23.6913
1493179200 23.6845
1493186400 23.6687
1493193600 23.6746
1493200800 23.6545
1493208000 23.7162
1493215200 23.6438
1493222400 23.6533
1493229600 23.6775
1493236800 23.6902
1493244000 23.6896
1493251200 23.6984
1493258400 23.7005
1493265600 23.6788
1493272800 23.6719
1493280000 23.6623
1493287200 23.6694
1493294400 23.6861
1493301600 23.6728
1493308800 23.6732
1493316000 23.6993
1493323200 23.6795
1493330400 23.6767
1493337600 23.6850
1493344800 23.6686
1493352000 23.6641
1493359200 23.6662
1493366400 23.6826
1493373600 23.6488
1493380800 23.6563
1493388000 23.6521
1493395200 23.6581
1493402400 23.6585
1493409600 23.6752
1493416800 23.6557
1493424000 23.6634
1493431200 23.6467
1493438400 23.6569
1493445600 23.6601
1493452800 23.6587
1493460000 23.6611
1493467200 23.6724
1493474400 23.6610
1493481600 23.6419
1493488800 23.6207
1493496000 23.6491
1493503200 23.6434
1493510400 23.6312
1493517600 23.6268
1493524800 23.6310
1493532000 23.6182
1493539200 23.6544
1493546400 23.6188
1493553600 23.6240
1493560800 23.6189
1493568000 23.6343
1493575200 23.6137
1493582400 23.6199
1493589600 23.6251
1493604000 23.6240
1493596800 23.6345
1493611200 23.6314
1493618400 23.6207
1493625600 23.6142
1493632800 23.6031
1493640000 23.6073
1493647200 23.5985
1493654400 23.6105
1493661600 23.5939
1493668800 23.5936
1493676000 23.5870
1493683200 23.5888
1493690400 23.5887
1493697600 23.5893
1493704800 23.5753
1493712000 23.5832
1493719200 23.5705
1493726400 23.5768
1493733600 23.5710
1493740800 23.5796
1493748000 23.5642
1493755200 23.5730
1493762400 23.5837
1493769600 23.5849
1493776800 23.5566
1493784000 23.5771
1493791200 23.5710
1493798400 23.5805
1493805600 23.5547
1493812800 23.5577
1493820000 23.5019
1493827200 23.5123
1493834400 23.5173
1493841600 23.5268
1493848800 23.5149
1493856000 23.5100
1493863200 23.4869
1493870400 23.5042
1493877600 23.4920
1493884800 23.4910
1493892000 23.4637
1493899200 23.4701
1493906400 23.5433
1493913600 23.5438
1493920800 23.5560
1493928000 23.5745
1493935200 23.5582
1493942400 23.5635
1493949600 23.5545
1493956800 23.5530
1493964000 23.5484
1493971200 23.5566
1493978400 23.5476
1493985600 23.5594
1493992800 23.5467
1494000000 23.5552
1494007200 23.5508
1494014400 23.5621
1494021600 23.5526
1494028800 23.5244
1494036000 23.5410
1494043200 23.5484
1494050400 23.5510
1494057600 23.5523
1494064800 23.5597
1494072000 23.5591
1494079200 23.5493
1494086400 23.5591
1494093600 23.5610
1494100800 23.5675
1494108000 23.5583
1494115200 23.5713
1494122400 23.5678
1494129600 23.5687
1494136800 23.5557
1494144000 23.5626
1494151200 23.5526
1494158400 23.5682
1494165600 23.5505
1494172800 23.5528
1494180000 23.5505
1494187200 23.5529
1494194400 23.5396
1494201600 23.5516
1494208800 23.5483
1494216000 23.5444
1494223200 23.5283
1494230400 23.5343
1494237600 23.5308
1494244800 23.5254
1494252000 23.5277
1494259200 23.5487
1494266400 23.5502
1494273600 23.5593
1494280800 23.5387
1494288000 23.5474
1494295200 23.5460
1494302400 23.5572
1494309600 23.5198
1494316800 23.5407
1494324000 23.5461
1494331200 23.5390
1494338400 23.5352
1494345600 23.5344
1494352800 23.5312
1494360000 23.5393
1494367200 23.5538
1494374400 23.5518
1494381600 23.5448
1494388800 23.5494
1494396000 23.5340
1494403200 23.5540
1494410400 23.5311
1494417600 23.5181
1494424800 23.5163
1494432000 23.5306
1494439200 23.4998
1494446400 23.5320
1494453600 23.5172
1494460800 23.5399
1494468000 23.5306
1494475200 23.4832
1494482400 23.5320
1494489600 23.5343
1494496800 23.5139
1494504000 23.5143
1494511200 23.5215
1494518400 23.5239
1494525600 23.5125
1494532800 23.5041
1494540000 23.5159
1494547200 23.5338
1494554400 23.5258
1494561600 23.5346
1494568800 23.5114
1494576000 23.5369
1494583200 23.5105
1494590400 23.5308
1494597600 23.5424
1494604800 23.5552
1494612000 23.5523
1494619200 23.5817
1494626400 23.5756
1494633600 23.5643
1494640800 23.5654
1494648000 23.5724
1494655200 23.5698
1494662400 23.5758
1494669600 23.5678
1494676800 23.5520
1494684000 23.5580
1494691200 23.5741
1494698400 23.5629
1494705600 23.5696
1494712800 23.5503
1494720000 23.5556
1494727200 23.5468
1494734400 23.5681
1494741600 23.5582
1494748800 23.5692
1494756000 23.5658
1494763200 23.5677
1494770400 23.5536
1494777600 23.5655
1494784800 23.5550
1494792000 23.5556
1494799200 23.5494
1494806400 23.5609
1494813600 23.5647
1494820800 23.5711
1494828000 23.5589
1494835200 23.5640
1494842400 23.5437
1494849600 23.5489
1494856800 23.5577
1494864000 23.5757
1494871200 23.5487
1494878400 23.5644
1494885600 23.5536
1494892800 23.5594
1494900000 23.5420
1494907200 23.5396
1494914400 23.5308
1494921600 23.5452
1494928800 23.5375
1494936000 23.5509
1494943200 23.5609
1494950400 23.5455
1494957600 23.5463
1494964800 23.5687
1494972000 23.5458
1494979200 23.5516
1494986400 23.5283
1494993600 23.5434
1495000800 23.5446
1495008000 23.5530
1495015200 23.5443
1495022400 23.4727
1495029600 23.5344
1495036800 23.5667
1495044000 23.5516
1495051200 23.5563
1495058400 23.5586
1495065600 23.5577
1495072800 23.5510
1495080000 23.5525
1495087200 23.5376
1495094400 23.5116
1495101600 23.5083
1495108800 23.5188
1495116000 23.4962
1495123200 23.5132
1495130400 23.5419
1495137600 23.5364
1495144800 23.5672
1495152000 23.5676
1495159200 23.5449
1495166400 23.5442
1495173600 23.5312
1495180800 23.5434
1495188000 23.5220
1495195200 23.5045
1495202400 23.4817
1495209600 23.4972
1495216800 23.5013
1495224000 23.5224
1495231200 23.5157
1495238400 23.5300
1495245600 23.5207
1495252800 23.5223
1495260000 23.5191
1495267200 23.5325
1495274400 23.5235
1495281600 23.5396
1495288800 23.5122
1495296000 23.5273
1495303200 23.5180
1495310400 23.5413
1495317600 23.5294
1495324800 23.5346
1495332000 23.5151
1495339200 23.5206
1495346400 23.5198
1495353600 23.5347
1495360800 23.5252
1495368000 23.5311
1495375200 23.5218
1495382400 23.5206
1495389600 23.5201
1495396800 23.5276
1495404000 23.5309
1495411200 23.5276
1495418400 23.5270
1495425600 23.5236
1495432800 23.5139
1495440000 23.5217
1495447200 23.5142
1495454400 23.5115
1495461600 23.5180
1495468800 23.5208
1495476000 23.5055
1495483200 23.5071
1495490400 23.4814
1495497600 23.4881
1495504800 23.5109
1495512000 23.4922
1495519200 23.5005
1495526400 23.5696
1495533600 23.5045
1495540800 23.5359
1495548000 23.5274
1495555200 23.5376
1495562400 23.5388
1495569600 23.5466
1495576800 23.5355
1495584000 23.5527
1495591200 23.5376
1495598400 23.5302
1495605600 23.5145
1495612800 23.5397
1495620000 23.5299
1495627200 23.5406
1495634400 23.5350
1495641600 23.5485
1495648800 23.5456
1495656000 23.5649
1495663200 23.5458
1495670400 23.5450
1495677600 23.5259
1495684800 23.5355
1495692000 23.5370
1495699200 23.5285
1495706400 23.5074
1495713600 23.5277
1495720800 23.5435
1495728000 23.5387
1495735200 23.5280
1495742400 23.5259
1495749600 23.3094
1495756800 23.3080
1495764000 23.3027
1495771200 23.2885
1495778400 23.2945
1495785600 23.3124
1495792800 23.3094
1495800000 23.3179
1495807200 23.3136
1495814400 23.5218
1495821600 23.4964
1495828800 23.5093
1495836000 23.5011
1495843200 23.5159
1495850400 23.5043
1495857600 23.5111
1495864800 23.5043
1495872000 23.5320
1495879200 23.5177
1495886400 23.5086
1495893600 23.4946
1495900800 23.5285
1495908000 23.5243
1495915200 23.5344
1495922400 23.5168
1495929600 23.5282
1495936800 23.5224
1495944000 23.5249
1495951200 23.5120
1495958400 23.5256
1495965600 23.5164
1495972800 23.5280
1495980000 23.5217
1495987200 23.5327
1495994400 23.5317
1496001600 23.5373
1496008800 23.5302
1496016000 23.5314
1496023200 23.5179
1496030400 23.5362
1496037600 23.5364
1496044800 23.5447
1496052000 23.5153
1496059200 23.5419
1496066400 23.5214
1496073600 23.5409
1496080800 23.5414
1496088000 23.5458
1496095200 23.5349
1496102400 23.5308
1496109600 23.5364
1496116800 23.5290
1496124000 23.5249
1496131200 23.5120
1496138400 23.5058
1496145600 23.5021
1496152800 23.4915
1496160000 23.4990
1496167200 23.4852
1496174400 23.4882
1496181600 23.4873
1496188800 23.4993
1496196000 23.4913
1496203200 23.5076
1496210400 23.5014
1496217600 23.5185
1496224800 23.5050
1496232000 23.5019
1496239200 23.4955
1496246400 23.5078
1496253600 23.4901
1496260800 23.4898
1496268000 23.4877
1496282400 23.4983
1496275200 23.5102
1496289600 23.4874
1496296800 23.4591
1496304000 23.5265
1496311200 23.5670
1496318400 23.5813
1496325600 23.5583
1496332800 23.5845
1496340000 23.5502
1496347200 23.5290
1496354400 23.5105
1496361600 23.5173
1496368800 23.5093
1496376000 23.5877
1496383200 23.5103
1496390400 23.5188
1496397600 23.5405
1496404800 23.5525
1496412000 23.5271
1496419200 23.5400
1496426400 23.5350
1496433600 23.5417
1496440800 23.5365
1496448000 23.5279
1496455200 23.5293
1496462400 23.5391
1496469600 23.5241
1496476800 23.5350
1496484000 23.5299
1496491200 23.5218
1496498400 23.5223
1496505600 23.5135
1496512800 23.3855
1496520000 23.5181
1496527200 23.5125
1496534400 23.5185
1496541600 23.4958
1496548800 23.5017
1496556000 23.4894
1496563200 23.5026
1496570400 23.4877
1496577600 23.5067
1496584800 23.4982
1496592000 23.5223
1496599200 23.5097
1496606400 23.5196
1496613600 23.4846
1496620800 23.5155
1496628000 23.4849
1496635200 23.3947
1496642400 23.3882
1496649600 23.4079
1496656800 23.3867
1496664000 23.3929
1496671200 23.3850
1496678400 23.3929
1496685600 23.3690
1496692800 23.3923
1496700000 23.3878
1496707200 23.3902
1496714400 23.3759
1496721600 23.3952
1496728800 23.3741
1496736000 23.3839
1496743200 23.3634
1496750400 23.3819
1496757600 23.3776
1496764800 23.4010
1496772000 23.3871
1496779200 23.4072
1496786400 23.4219
1496793600 23.4363
1496800800 23.4222
1496808000 23.4340
1496815200 23.4107
1496822400 23.4366
1496829600 23.4143
1496836800 23.4279
1496844000 23.4019
1496851200 23.4196
1496858400 23.4212
1496865600 23.4426
1496872800 23.4250
1496880000 23.4269
1496887200 23.4207
1496894400 23.4199
1496901600 23.4226
1496908800 23.4207
1496916000 23.3857
1496923200 23.3943
1496930400 23.3792
1496937600 23.3959
1496944800 23.3728
1496952000 23.3914
1496959200 23.3738
1496966400 23.3913
1496973600 23.3755
1496980800 23.3785
1496988000 23.3749
1496995200 23.3783
1497002400 23.3533
1497009600 23.3597
1497016800 23.3695
1497024000 23.3967
1497031200 23.4015
1497038400 23.3667
1497045600 23.3579
1497052800 23.3451
1497060000 23.3385
1497067200 23.3527
1497074400 23.3480
1497081600 23.3490
1497088800 23.3402
1497096000 23.3233
1497103200 23.3084
1497110400 23.3317
1497117600 23.3191
1497124800 23.3478
1497132000 23.3495
1497139200 23.3628
1497146400 23.3436
1497153600 23.3725
1497160800 23.3630
1497168000 23.3500
1497175200 23.3395
1497182400 23.3419
1497189600 23.3323
1497196800 23.3508
1497204000 23.3307
1497211200 23.3315
1497218400 23.3175
1497225600 23.3305
1497232800 23.3348
1497240000 23.3070
1497247200 23.2943
1497254400 23.3048
1497261600 23.2920
1497268800 23.2903
1497276000 23.2700
1497283200 23.2829
1497290400 23.2915
1497297600 23.3091
1497304800 23.2930
1497312000 23.2889
1497319200 23.2813
1497326400 23.2835
1497333600 23.2719
1497340800 23.2862
1497348000 23.2946
1497355200 23.3054
1497362400 23.3002
1497369600 23.3192
1497376800 23.3097
1497384000 23.3252
1497391200 23.3219
1497398400 23.3401
1497405600 23.3239
1497412800 23.3360
1497420000 23.3388
1497427200 23.3254
1497434400 23.3202
1497441600 23.3221
1497448800 23.3073
1497456000 23.2861
1497463200 23.2815
1497470400 23.3018
1497477600 23.2919
1497484800 23.2987
1497492000 23.2800
1497499200 23.2958
1497506400 23.2929
1497513600 23.3030
1497520800 23.2840
1497528000 23.2979
1497535200 23.2802
1497542400 23.2899
1497549600 23.2900
1497556800 23.2877
1497564000 23.2905
1497571200 23.2787
1497578400 23.2922
1497585600 23.3151
1497592800 23.3016
1497600000 23.3258
1497607200 23.3043
1497614400 23.2986
1497621600 23.3114
1497628800 23.3005
1497636000 23.3123
1497643200 23.3114
1497650400 23.2996
1497657600 23.3201
1497664800 23.3142
1497672000 23.3097
1497679200 23.2933
1497686400 23.3114
1497693600 23.3049
1497700800 23.3003
1497708000 23.2970
1497715200 23.3165
1497722400 23.2870
1497729600 23.2970
1497736800 23.2809
1497744000 23.2975
1497751200 23.2836
1497758400 23.2979
1497765600 23.2893
1497772800 23.3007
1497780000 23.2958
1497787200 23.3069
1497794400 23.2978
1497801600 23.3234
1497808800 23.3077
1497816000 23.3125
1497823200 23.2994
1497830400 23.3156
1497837600 23.3011
1497844800 23.3057
1497852000 23.2995
1497859200 23.2961
1497866400 23.3090
1497873600 23.3235
1497880800 23.3216
1497888000 23.3379
1497895200 23.3237
1497902400 23.3323
1497909600 23.3059
1497916800 23.3267
1497924000 23.3051
1497931200 23.3095
1497938400 23.2802
1497945600 23.3031
1497952800 23.2813
1497960000 23.2901
1497967200 23.2973
1497974400 23.3057
1497981600 23.3052
1497988800 23.3049
1497996000 23.2970
1498003200 23.2892
1498010400 23.2782
1498017600 23.2522
1498024800 23.2461
1498032000 23.2745
1498039200 23.2542
1498046400 23.2556
1498053600 23.2685
1498060800 23.2750
1498068000 23.2659
1498075200 23.2708
1498082400 23.2599
1498089600 23.2718
1498096800 23.2650
1498104000 23.2883
1498111200 23.2848
1498118400 23.2864
1498125600 23.2610
1498132800 23.2738
1498140000 23.2697
1498147200 23.2649
1498154400 23.2450
1498161600 23.2488
1498168800 23.2300
1498176000 23.2495
1498183200 23.2511
1498190400 23.2560
1498197600 23.2387
1498204800 23.2401
1498212000 23.2446
1498219200 23.2332
1498226400 23.2582
1498233600 23.2705
1498240800 23.2551
1498248000 23.2641
1498255200 23.2620
1498262400 23.2772
1498269600 23.2692
1498276800 23.2733
1498284000 23.3129
1498291200 23.3108
1498298400 23.3106
1498305600 23.3229
1498312800 23.3142
1498320000 23.3176
1498327200 23.3137
1498334400 23.3145
1498341600 23.2953
1498348800 23.3128
1498356000 23.3081
1498363200 23.3026
1498370400 23.2971
1498377600 23.3009
1498384800 23.3009
1498392000 23.2987
1498399200 23.2911
1498406400 23.2837
1498413600 23.2665
1498420800 23.2783
1498428000 23.2713
1498435200 23.2741
1498442400 23.2653
1498449600 23.2694
1498456800 23.2653
1498464000 23.2762
1498471200 23.2704
1498478400 23.2773
1498485600 23.2787
1498492800 23.2861
1498500000 23.2799
1498507200 23.3032
1498514400 23.2825
1498521600 23.2930
1498528800 23.3355
1498536000 23.3309
1498543200 23.3276
1498550400 23.3353
1498557600 23.3302
1498564800 23.3328
1498572000 23.3080
1498579200 23.3152
1498586400 23.2800
1498593600 23.2631
1498600800 23.2663
1498608000 23.2747
1498615200 23.2620
1498622400 23.2582
1498629600 23.2353
1498636800 23.2399
1498644000 24.8925
1498651200 24.9144
1498658400 24.8900
1498665600 24.9009
1498672800 24.9047
1498680000 24.9120
1498687200 24.9242
1498694400 24.8742
1498701600 24.8475
1498708800 24.8302
1498716000 24.8354
1498730400 24.8083
1498737600 24.8129
1498744800 24.7878
1498752000 24.8085
1498759200 24.8035
1498766400 24.7837
1498773600 24.7741
1498780800 24.8813
1498788000 24.7925
1498795200 24.7852
1498802400 24.7709
1498809600 24.7805
1498816800 24.7918
1498824000 24.7952
1498831200 24.7881
1498838400 24.8051
1498845600 24.9364
1498852800 24.9303
1498860000 24.9181
1498874400 24.8307
1498867200 24.8294
1498881600 24.8464
1498888800 24.8222
1498896000 24.8391
1498903200 24.8219
1498910400 24.8427
1498917600 24.8246
1498924800 24.8342
1498932000 24.8596
1498939200 24.8474
1498946400 24.8414
1498953600 24.8561
1498960800 24.8063
1498968000 24.8184
1498975200 24.7726
1498982400 24.8245
1498989600 24.8258
1498996800 24.8329
1499004000 24.7822
1499011200 24.7737
1499018400 24.7409
1499025600 24.7976
1499032800 24.7600
1499040000 24.8062
1499047200 24.7857
1499054400 24.8148
1499061600 24.8077
1499068800 24.8002
1499076000 24.7881
1499083200 24.7696
1499090400 24.7662
1499097600 24.7828
1499104800 24.7574
1499112000 24.8049
1499119200 24.7795
1499126400 24.8169
1499133600 24.7695
1499140800 24.8013
1499148000 24.7856
1499155200 24.7527
1499162400 24.7249
1499169600 24.7211
1499176800 24.7101
1499184000 24.6953
1499191200 24.7234
1499198400 24.7173
1499205600 24.6883
1499212800 24.7137
1499220000 24.7055
1499227200 24.7249
1499234400 24.6983
1499241600 24.7094
1499248800 24.6889
1499256000 24.6996
1499263200 24.6976
1499270400 24.6962
1499277600 24.6154
1499284800 24.5764
1499292000 24.5596
1499299200 24.6022
1499306400 24.5847
1499313600 24.5783
1499320800 24.6298
1499328000 24.6322
1499335200 24.6324
1499342400 24.7068
1499349600 24.6011
1499356800 24.5698
1499364000 24.5629
1499371200 24.5386
1499378400 24.5284
1499385600 24.5670
1499392800 24.5537
1499400000 24.5801
1499407200 24.5697
1499414400 24.6428
1499421600 24.6713
1499428800 24.6784
1499436000 24.6480
1499443200 24.6926
1499450400 24.6431
1499457600 24.6635
1499464800 24.6601
1499472000 24.6746
1499479200 24.7036
1499486400 24.6865
1499493600 24.6749
1499500800 24.6723
1499508000 24.6585
1499515200 24.6746
1499522400 24.6663
1499529600 24.6855
1499536800 24.6649
1499544000 24.7030
1499551200 24.6777
1499644740 24.8955
1499644800 24.8967
1499652000 24.6763
1499659200 24.6943
1499666400 24.6824
1499673600 24.7160
1499680800 24.7185
1499688000 24.7331
1499695200 24.7185
1499702400 24.7632
1499709600 24.7401
1499716800 24.7266
1499724000 24.7535
1499731200 24.7606
1499738400 24.7328
1499745600 24.7026
1499752800 24.7214
1499760000 24.7558
1499767200 24.7349
1499774400 24.7615
1499781600 24.7565
1499788800 24.7701
1499796000 24.7751
1499803200 24.7690
1499810400 24.7667
1499817600 24.7726
1499824800 24.7630
1499832000 24.7935
1499839200 24.7619
1499846400 24.7809
1499853600 24.7703
1499860800 24.7935
1499868000 24.7275
1499875200 24.7334
1499882400 24.7522
1499889600 24.7828
1499896800 24.7247
1499904000 24.7828
1499911200 24.7707
1499918400 24.7595
1499925600 24.7329
1499932800 24.7535
1499940000 24.7560
1499947200 24.7790
1499954400 24.7632
1499961600 24.7584
1499968800 24.7257
1499976000 24.7328
1499983200 24.7015
1499990400 24.6800
1499997600 24.6684
1500004800 24.7062
1500012000 24.7376
1500019200 24.7607
1500026400 24.7498
1500033600 24.7064
1500040800 24.6994
1500048000 24.6761
1500055200 24.6607
1500062400 24.6687
1500069600 24.6557
1500076800 24.6581
1500084000 24.6661
1500091200 24.6780
1500098400 24.6891
1500105600 24.6568
1500112800 24.6782
1500120000 24.7144
1500127200 24.7145
1500134400 24.7155
1500141600 24.6974
1500148800 24.6952
1500156000 24.6560
1500163200 24.6789
1500170400 24.6903
1500177600 24.6986
1500184800 24.6608
1500192000 24.6756
1500199200 24.6526
1500206400 24.6523
1500213600 24.6734
1500220800 24.6915
1500228000 24.6735
1500235200 24.6867
1500242400 24.6687
1500249600 24.6819
1500256800 24.6822
1500264000 24.6954
1500271200 24.6711
1500278400 24.6954
1500285600 24.6786
1500292800 24.7054
1500300000 24.6994
1500307200 24.7211
1500314400 24.6903
1500321600 24.6904
1500328800 24.6929
1500336000 24.6954
1500343200 24.6991
1500350400 24.6847
1500357600 24.7208
1500364800 24.7587
1500372000 24.6514
1500379200 24.6619
1500386400 24.6450
1500393600 24.6619
1500400800 24.6430
1500408000 24.6708
1500415200 24.6046
1500422400 24.6615
1500429600 24.6678
1500436800 24.6589
1500444000 24.5949
1500451200 24.6601
1500458400 24.6281
1500465600 24.6240
1500472800 24.5996
1500480000 24.6096
1500487200 24.5872
1500494400 24.6235
1500501600 24.6437
1500508800 24.6678
1500516000 24.6595
1500523200 24.6595
1500530400 24.6071
1500537600 24.6199
1500544800 24.6387
1500552000 24.6446
1500559200 24.6555
1500566400 24.6482
1500573600 24.6165
1500580800 24.6387
1500588000 24.6575
1500595200 24.6294
1500602400 24.6347
1500609600 24.6490
1500616800 24.6345
1500624000 24.6477
1500631200 24.6359
1500638400 24.6392
1500645600 24.5963
1500652800 24.6000
1500660000 24.6273
1500667200 24.6500
1500674400 24.6330
1500681600 24.6413
1500688800 24.6304
1500696000 24.6291
1500703200 24.5834
1500710400 24.6062
1500717600 24.6038
1500724800 24.6061
1500732000 24.5833
1500739200 24.6012
1500746400 24.5498
1500753600 24.5703
1500760800 24.5607
1500768000 24.5933
1500775200 24.5743
1500782400 24.5873
1500789600 24.5920
1500796800 24.6412
1500804000 24.5910
1500811200 24.6102
1500818400 24.6114
1500825600 24.6186
1500832800 24.6064
1500840000 24.5942
1500847200 24.6016
1500854400 24.6443
1500861600 24.6344
1500868800 24.6320
1500876000 24.5981
1500883200 24.6222
1500890400 24.6082
1500897600 24.6733
1500904800 24.6461
1500912000 24.6847
1500919200 24.6622
1500926400 24.6421
1500933600 24.5906
1500940800 24.6275
1500948000 24.5830
1500955200 24.5996
1500962400 24.6093
1500969600 24.6273
1500976800 24.5937
1500984000 24.5844
1500991200 24.5978
1500998400 24.6204
1501005600 24.5926
1501012800 24.6594
1501020000 24.6536
1501027200 24.6618
1501034400 24.6456
1501041600 24.6466
1501048800 24.6559
1501056000 24.6557
1501063200 24.6287
1501070400 24.6728
1501077600 24.6208
1501084800 24.6746
1501092000 24.7060
1501099200 24.6891
1501106400 24.6581
1501113600 24.6543
1501120800 24.6389
1501128000 24.6194
1501135200 24.6126
1501142400 24.6473
1501149600 24.6415
1501156800 24.6618
1501164000 24.6620
1501171200 24.6782
1501178400 24.6544
1501185600 24.6529
1501192800 24.6304
1501200000 24.6445
1501207200 24.6269
1501214400 24.5964
1501221600 24.5944
1501228800 24.6024
1501236000 24.6328
1501243200 24.6280
1501250400 24.6271
1501257600 24.6556
1501264800 24.5848
1501272000 24.5978
1501279200 24.6155
1501286400 24.6209
1501293600 24.6116
1501300800 24.6219
1501308000 24.6019
1501315200 24.6053
1501322400 24.5914
1501329600 24.6270
1501336800 24.6236
1501344000 24.5963
1501351200 24.6064
1501358400 24.6036
1501365600 24.5925
1501372800 24.6205
1501380000 24.6056
1501387200 24.6177
1501394400 24.6068
1501401600 24.5987
1501408800 24.5896
1501416000 24.6163
1501423200 24.5880
1501430400 24.6020
1501437600 24.5786
1501444800 24.5809
1501452000 24.5761
1501459200 24.5976
1501466400 24.5666
1501473600 24.5795
1501480800 24.5666
1501488000 24.5566
1501495200 24.6027
1501502400 24.5751
1501509600 24.5638
1501516800 24.6393
1501524000 24.6277
1501531200 24.6323
1501538400 24.5905
1501545600 24.6080
1501552800 24.5209
1501560000 24.5657
1501567200 24.5498
1501574400 24.5023
1501581600 24.4736
1501588800 24.5530
1501596000 24.5279
1501603200 24.5454
1501610400 24.5303
1501617600 24.5335
1501624800 24.5551
1501632000 24.5664
1501639200 24.6483
1501646400 24.6125
1501653600 24.5594
1501660800 24.5689
1501668000 24.5897
1501675200 24.5874
1501682400 24.5329
1501689600 24.5794
1501696800 24.5393
1501704000 24.5245
1501711200 24.5009
1501718400 24.5452
1501725600 24.5399
1501732800 24.5408
1501740000 24.5309
1501747200 24.5377
1501754400 24.5415
1501761600 24.5339
1501768800 24.5104
1501776000 24.5253
1501783200 24.5110
1501790400 24.5682
1501797600 24.5567
1501804800 24.5318
1501812000 24.5263
1501819200 24.5169
1501826400 24.5144
1501833600 24.5511
1501840800 24.5159
1501848000 24.5417
1501855200 24.5384
1501862400 24.5582
1501869600 24.5010
1501876800 24.5778
1501884000 24.5781
1501891200 24.5910
1501898400 24.5960
1501905600 24.6076
1501912800 24.5876
1501920000 24.5909
1501927200 24.5697
1501934400 24.5896
1501941600 24.5817
1501948800 24.5733
1501956000 24.5627
1501963200 24.5719
1501970400 24.5736
1501977600 24.5899
1501984800 24.5757
1501992000 24.5934
1501999200 24.5723
1502006400 24.5909
1502013600 24.5688
1502020800 24.5841
1502028000 24.5655
1502035200 24.5890
1502042400 24.5678
1502049600 24.5842
1502056800 24.5726
1502064000 24.5841
1502071200 24.5762
1502078400 24.5522
1502085600 24.5582
1502092800 24.5982
1502100000 24.4829
1502107200 24.5391
1502114400 24.5340
1502121600 24.5141
1502128800 24.4556
1502136000 24.4687
1502143200 24.4547
1502150400 24.4842
1502157600 24.4972
1502164800 24.5347
1502172000 24.5085
1502179200 24.5284
1502186400 24.4999
1502193600 24.5103
1502200800 24.5270
1502208000 24.5239
1502215200 24.4964
1502222400 24.5468
1502229600 24.5212
1502236800 24.5386
1502244000 24.5037
1502251200 24.5518
1502258400 24.5205
1502265600 24.5047
1502272800 24.4906
1502280000 24.5132
1502287200 24.4979
1502294400 24.4989
1502301600 24.4791
1502308800 24.4872
1502316000 24.4766
1502323200 24.5036
1502330400 24.4801
1502337600 24.4914
1502344800 24.5229
1502352000 24.4882
1502359200 24.4673
1502366400 24.4992
1502373600 24.4750
1502380800 24.5239
1502388000 24.5096
1502395200 24.5080
1502402400 24.4817
1502409600 24.4837
1502416800 24.4695
1502424000 24.4885
1502431200 24.4231
1502438400 24.4661
1502445600 24.3878
1502452800 24.4117
1502460000 24.4715
1502467200 24.4643
1502474400 24.4556
1502481600 24.4703
1502488800 24.4488
1502496000 24.4257
1502503200 24.4107
1502510400 24.4210
1502517600 24.4306
1502524800 24.4410
1502532000 24.4377
1502539200 24.4541
1502546400 24.4791
1502553600 24.4659
1502560800 24.4960
1502568000 24.4648
1502575200 24.4836
1502582400 24.4895
1502589600 24.5113
1502596800 24.4677
1502604000 24.4346
1502611200 24.4450
1502618400 24.2916
1502625600 24.4166
1502632800 24.4597
1502640000 24.4689
1502647200 24.4396
1502654400 24.4921
1502661600 24.4432
1502668800 24.4630
1502676000 24.4467
1502683200 24.4471
1502690400 24.4263
1502697600 24.4642
1502704800 24.4432
1502712000 24.4537
1502719200 24.4448
1502726400 24.4141
1502733600 24.4502
1502740800 24.4297
1502748000 24.4086
1502755200 24.4392
1502762400 24.4253
1502769600 24.4461
1502776800 24.4034
1502784000 24.4436
1502791200 24.4441
1502798400 24.4475
1502805600 24.4899
1502812800 24.4874
1502820000 24.5359
1502827200 24.5046
1502834400 24.4835
1502841600 24.4774
1502848800 24.4633
1502856000 24.4761
1502863200 24.4780
1502870400 24.3958
1502877600 24.4067
1502884800 24.4359
1502892000 24.4080
1502899200 24.4124
1502906400 24.4305
1502913600 24.4131
1502920800 24.4115
1502928000 24.4106
1502935200 24.4030
1502942400 24.4141
1502949600 24.3841
1502956800 24.3806
1502964000 24.3946
1502971200 24.3958
1502978400 24.3924
1502985600 24.4204
1502992800 24.4839
1503000000 24.4942
1503007200 24.4779
1503014400 24.5105
1503021600 24.4802
1503028800 24.5099
1503036000 24.4888
1503043200 24.5104
1503050400 24.5071
1503057600 24.5011
1503064800 24.4512
1503072000 24.5029
1503079200 24.5612
1503086400 24.5872
1503093600 24.5118
1503100800 24.4945
1503108000 24.5010
1503115200 24.5297
1503122400 24.5427
1503129600 24.5641
1503136800 24.5618
1503144000 24.5567
1503151200 24.5568
1503158400 24.5688
1503165600 24.5475
1503172800 24.5673
1503180000 24.5429
1503187200 24.5545
1503194400 24.5370
1503201600 24.5354
1503208800 24.5823
1503216000 24.5447
1503223200 24.5022
1503230400 24.5261
1503237600 24.5033
1503244800 24.5329
1503252000 24.5213
1503259200 24.5088
1503266400 24.4924
1503273600 24.5060
1503280800 24.4984
1503288000 24.5043
1503295200 24.4944
1503302400 24.4976
1503309600 24.4862
1503316800 24.5051
1503324000 24.4457
1503331200 24.4886
1503338400 24.4941
1503345600 24.5350
1503352800 24.5210
1503360000 24.5291
1503367200 24.5083
1503374400 24.5031
1503381600 24.4894
1503388800 24.5102
1503396000 24.4452
1503403200 24.5517
1503410400 24.5241
1503417600 24.5451
1503424800 24.5047
1503432000 24.5046
1503439200 24.5085
1503446400 24.5389
1503453600 24.4637
1503460800 24.4437
1503468000 24.5421
1503475200 24.5637
1503482400 24.4969
1503489600 24.5372
1503496740 24.4897
1503496800 24.4861
1503504000 24.4978
1503511200 24.4831
1503518400 24.5170
1503525600 24.5382
1503532800 24.5426
1503540000 24.5313
1503547200 24.5261
1503554400 24.5395
1503561600 24.5464
1503568800 24.4690
1503576000 24.5015
1503583200 24.5017
1503590400 24.5051
1503597600 24.4910
1503604800 24.4948
1503612000 24.4962
1503619200 24.5141
1503626400 24.4714
1503633600 24.4747
1503640800 24.5222
1503648000 24.5446
1503655200 24.4959
1503669600 24.4793
1503676800 24.5145
1503684000 24.4571
1503691200 24.4737
1503698400 24.4650
1503705600 24.4419
1503712800 24.4386
1503720000 24.4856
1503727200 24.4779
1503734400 24.4882
1503741600 24.4690
1503748800 24.4921
1503756000 24.5021
1503763200 24.4173
1503770400 24.4165
1503777600 24.4190
1503784800 24.3815
1503792000 24.4247
1503799200 24.4115
1503806400 24.4278
1503813600 24.4104
1503820800 24.4195
1503828000 24.4163
1503835200 24.4230
1503842400 24.4336
1503849600 24.4338
1503856800 24.3844
1503864000 24.3889
1503871200 24.3740
1503878400 24.3812
1503885600 24.3616
1503892800 24.3800
1503900000 24.3700
1503907200 24.4019
1503914400 24.3365
1503921600 24.3659
1503928800 24.4190
1503936000 24.3803
1503943200 24.3991
1503950400 24.4257
1503957600 24.4463
1503964800 24.4742
1503972000 24.4282
1503979200 24.4324
1503986400 24.4362
1503993600 24.4489
1504000800 24.4152
1504008000 24.4433
1504015200 24.4394
1504022400 24.4077
1504029600 24.4105
1504036800 24.4001
1504044000 24.4069
1504051200 24.4005
1504058400 24.4274
1504065600 24.4172
1504072800 24.3567
1504080000 24.4207
1504087200 24.3824
1504094400 24.3821
1504101600 24.3226
1504108800 24.3317
1504116000 24.2931
1504123200 24.3396
1504130400 24.3072
1504137600 24.3242
1504144800 24.3226
1504152000 24.3470
1504159200 24.3152
1504166400 24.3266
1504173600 24.3188
1504180800 24.3386
1504188000 24.3451
1504195200 24.3518
1504202400 24.3333
1504209600 24.3256
1504216800 24.3041
1504231200 24.3127
1504224000 24.3702
1504238400 24.3271
1504245600 24.3101
1504252800 24.3641
1504260000 24.3139
1504267200 24.3377
1504274400 24.3123
1504281600 24.3444
1504288800 24.3073
1504296000 24.2890
1504303200 24.2574
1504310400 24.2669
1504317600 24.2543
1504324800 24.2666
1504332000 24.2991
1504339200 24.2928
1504346400 24.2975
1504353600 24.2785
1504360800 24.2436
1504368000 24.2598
1504375200 24.2355
1504382400 24.2748
1504389600 24.2479
1504396800 24.2608
1504404000 24.1933
1504411200 24.2706
1504418400 24.2682
1504425600 24.2937
1504432800 24.2675
1504440000 24.2848
1504447200 24.2846
1504454400 24.3017
1504461600 24.2775
1504468800 24.2728
1504476000 24.2634
1504483200 24.2603
1504490400 24.2622
1504497600 24.2618
1504504800 24.2598
1504512000 24.2494
1504519200 24.2270
1504526400 24.2371
1504533600 24.2109
1504540800 24.2493
1504548000 24.2279
1504555200 24.2556
1504562400 24.2484
1504569600 24.2704
1504576800 24.2755
1504584000 24.2869
1504591200 24.3089
1504598400 24.3215
1504605600 24.2989
1504612800 24.3285
1504620000 24.2780
1504627200 24.3127
1504634400 24.2930
1504641600 24.3135
1504648800 24.2683
1504656000 24.2721
1504663200 24.2799
1504670400 24.2776
1504677600 24.2899
1504684800 24.2923
1504692000 24.2333
1504699200 24.2318
1504706400 24.2410
1504713600 24.2454
1504720800 24.2459
1504728000 24.2872
1504735200 24.2757
1504742400 24.2866
1504749600 24.2534
1504756800 24.2047
1504764000 24.2011
1504771200 24.1735
1504778400 24.1609
1504785600 24.1513
1504792800 24.1562
1504800000 24.1403
1504807200 24.0968
1504814400 24.1209
1504821600 24.0989
1504828800 24.1411
1504836000 24.0940
1504843200 24.1116
1504850400 24.1735
1504857600 24.1757
1504864800 24.2414
1504872000 24.2670
1504879200 24.2881
1504886400 24.3096
1504893600 24.3049
1504900800 24.3205
1504908000 24.3202
1504915200 24.2648
1504922400 24.2172
1504929600 24.2359
1504936800 24.2582
1504944000 24.2530
1504951200 24.2582
1504958400 24.2730
1504965600 24.2431
1504972800 24.2509
1504980000 24.2385
1504987200 24.2663
1504994400 24.2738
1505001600 24.3027
1505008800 24.2652
1505016000 24.2159
1505023200 24.2133
1505030400 24.2054
1505037600 24.1828
1505044800 24.1951
1505052000 24.1874
1505059200 24.2268
1505066400 24.2118
1505073600 24.2071
1505080800 24.2358
1505088000 24.2592
1505095200 24.2516
1505102400 24.2580
1505109600 24.2355
1505116800 24.2630
1505124000 24.2476
1505131200 24.2612
1505138400 24.2210
1505145600 24.2222
1505152800 24.2945
1505160000 24.3275
1505167200 24.2523
1505174400 24.2378
1505181600 24.2674
1505188800 24.2581
1505196000 24.2424
1505203200 24.2723
1505210400 24.2730
1505217600 24.2511
1505224800 24.2586
1505232000 24.2514
1505239200 24.2253
1505246400 24.2375
1505253600 24.2191
1505260800 24.2430
1505268000 24.2193
1505275200 24.2303
1505282400 24.2586
1505289600 24.2037
1505296800 24.1885
1505304000 24.2254
1505311200 24.1962
1505318400 24.2154
1505325600 24.0479
1505332800 24.2137
1505340000 24.2178
1505347200 24.2314
1505354400 24.2161
1505361600 24.2282
1505368800 24.2037
1505376000 24.2345
1505383200 24.2179
1505390400 24.2300
1505397600 24.1530
1505404800 24.2255
1505412000 24.2037
1505419200 24.1983
1505426400 24.1888
1505433600 24.2184
1505440800 24.1980
1505448000 24.2208
1505455200 24.2203
1505462400 24.2527
1505469600 24.2451
1505476800 24.2728
1505484000 24.2299
1505491200 24.2137
1505498400 24.2250
1505505600 24.1902
1505512800 24.1607
1505520000 24.2410
1505527200 24.2185
1505534400 24.2333
1505541600 24.2441
1505548800 24.2277
1505556000 24.2153
1505563200 24.2263
1505570400 24.2247
1505577600 24.2428
1505584800 24.2225
1505592000 24.2301
1505599200 24.2093
1505606400 24.2141
1505613600 24.2137
1505620800 24.2224
1505628000 24.2209
1505635200 24.2407
1505642400 24.2250
1505649600 24.2148
1505656800 24.1897
1505664000 24.2337
1505671200 24.2146
1505678400 24.2206
1505685600 24.2285
1505692800 24.2476
1505700000 24.2398
1505707200 24.2600
1505714400 24.2002
1505721600 24.2407
1505728800 24.2272
1505736000 24.2223
1505743200 24.2219
1505750400 24.2295
1505757600 24.2224
1505764800 24.2490
1505772000 24.2393
1505779200 24.2438
1505786400 24.2296
1505793600 24.2398
1505800800 24.1994
1505808000 24.1998
1505815200 24.3261
1505822400 24.3753
1505829600 24.3733
1505836800 24.3958
1505844000 24.3883
1505851200 24.3974
1505858400 24.3932
1505865600 24.4140
1505872800 24.4063
1505880000 24.4047
1505887200 24.3815
1505894400 24.4535
1505901600 24.4166
1505908800 24.4386
1505916000 24.4225
1505923200 24.4476
1505930400 24.4165
1505937600 24.4658
1505944800 24.4356
1505952000 24.4623
1505959200 24.4604
1505966400 24.5089
1505973600 24.4789
1505980800 24.6259
1505988000 24.5108
1505995200 24.5064
1506002400 24.4975
1506009600 24.5006
1506016800 24.4681
1506024000 24.4573
1506031200 24.4823
1506038400 24.4986
1506045600 24.5156
1506052800 24.4967
1506060000 24.4947
1506067200 24.5088
1506074400 24.5149
1506081600 24.4980
1506088800 24.4879
1506096000 24.4960
1506103200 24.4757
1506110400 24.4951
1506117600 24.4720
1506124800 24.4942
1506132000 24.4805
1506139200 24.5129
1506146400 24.4803
1506153600 24.5129
1506160800 24.5162
1506168000 24.5290
1506175200 24.4976
1506182400 24.5171
1506189600 24.4579
1506196800 24.5183
1506204000 24.4813
1506211200 24.5222
1506218400 24.5214
1506225600 24.5455
1506232800 24.5154
1506240000 24.4859
1506247200 24.4593
1506254400 24.4789
1506261600 24.4691
1506268800 24.5196
1506276000 24.4784
1506283200 24.4941
1506290400 24.4374
1506297600 24.4852
1506304800 24.4738
1506312000 24.4816
1506319200 24.4692
1506326400 24.4535
1506333600 24.4481
1506340800 24.4509
1506348000 24.3901
1506355200 24.4162
1506362400 24.3603
1506369600 24.3871
1506376800 24.3709
1506384000 24.4474
1506391200 24.4170
1506398400 24.4000
1506405600 24.4098
1506412800 24.4758
1506420000 24.4140
1506427200 24.4214
1506434400 24.4405
1506441600 24.4566
1506448800 24.4510
1506456000 24.4339
1506463200 24.4405
1506470400 24.4601
1506477600 24.4383
1506484800 24.4458
1506492000 24.4503
1506499200 24.4754
1506506400 24.4058
1506513600 24.4362
1506520800 24.4549
1506528000 24.4667
1506535200 24.4119
1506542400 24.3992
1506549600 24.3796
1506556800 24.4805
1506564000 24.4162
1506571200 24.4472
1506578400 24.4267
1506585600 24.4346
1506592800 24.4469
1506600000 24.4280
1506607200 24.4346
1506614400 24.4247
1506621600 24.4879
1506628800 24.4370
1506636000 24.4037
1506643200 24.3834
1506650400 24.3734
1506657600 24.3824
1506664800 24.3512
1506672000 24.3603
1506679200 24.3486
1506686400 24.3548
1506693600 24.3470
1506700800 24.3642
1506708000 24.3056
1506715200 24.3064
1506722400 24.2931
1506729600 24.3617
1506736800 24.3485
1506744000 24.2902
1506751200 24.2769
1506758400 24.3469
1506765600 24.3025
1506772800 24.3361
1506780000 24.3217
1506787200 24.3376
1506794400 24.3133
1506801600 24.3133
1506808800 24.3158
1506823200 24.3125
1506816000 24.3216
1506830400 24.3000
1506837600 24.2894
1506844800 24.3263
1506852000 24.3405
1506859200 24.3446
1506866400 24.3169
1506873600 24.3405
1506880800 24.3202
1506888000 24.3229
1506895200 24.3263
1506902400 24.3099
1506909600 24.2892
1506916800 24.3078
1506924000 24.3177
1506931200 24.3287
1506938400 24.3188
1506945600 24.3384
1506952800 24.3599
1506960000 24.3597
1506967200 24.3609
1506974400 24.3431
1506981600 24.3302
1506988800 24.3173
1506996000 24.3262
1507003200 24.3591
1507010400 24.3266
1507017600 24.3498
1507024800 24.3362
1507032000 24.3214
1507039200 24.3155
1507046400 24.2585
1507053600 24.2519
1507060800 24.2972
1507068000 24.2893
1507075200 24.2910
1507082400 24.3024
1507089600 24.2996
1507096800 24.2764
1507104000 24.2981
1507111200 24.2603
1507118400 24.2733
1507125600 24.2763
1507132800 24.2687
1507140000 24.2074
1507147200 24.2424
1507154400 24.2360
1507161600 24.2845
1507168800 24.2768
1507176000 24.2605
1507183200 24.3014
1507190400 24.2950
1507197600 24.2841
1507204800 24.3363
1507212000 24.2753
1507219200 24.3103
1507226400 23.8886
1507233600 23.8873
1507240800 24.2413
1507248000 23.8842
1507255200 23.8785
1507262400 23.9034
1507269600 23.8565
1507276800 23.8956
1507284000 24.3063
1507291200 23.8745
1507298400 24.2859
1507305600 23.8861
1507312800 23.8834
1507320000 23.8511
1507327200 24.3042
1507334400 23.8679
1507341600 23.8641
1507348800 24.2893
1507356000 23.6901
1507363200 24.2322
1507370400 23.8254
1507377600 23.8362
1507384800 24.2671
1507392000 24.2938
1507399200 24.2625
1507406400 23.8792
1507413600 24.2673
1507420800 24.2830
1507428000 24.2788
1507435200 24.2907
1507442400 24.3046
1507449600 24.3521
1507456800 24.3255
1507464000 24.3464
1507471200 24.3462
1507478400 24.3740
1507485600 24.3017
1507492800 24.3166
1507500000 24.3159
1507507200 24.3132
1507514400 24.4769
1507521600 24.4975
1507528800 24.3151
1507536000 24.3044
1507543200 24.2931
1507550400 24.3117
1507557600 24.2924
1507564800 24.3005
1507572000 24.3082
1507579200 24.3207
1507586400 24.3803
1507593600 24.2279
1507600800 24.2145
1507608000 24.3051
1507615200 24.2803
1507622400 24.2722
1507629600 24.3101
1507636800 24.3067
1507644000 24.2861
1507651200 24.2973
1507658400 24.2734
1507665600 24.2497
1507672800 24.2149
1507680000 24.2389
1507687200 24.2336
1507694400 24.2493
1507701600 24.2378
1507708800 24.2449
1507716000 24.3332
1507723200 24.2470
1507730400 24.2161
1507737600 24.2920
1507744800 24.3564
1507752000 24.3946
1507759200 24.3310
1507766400 24.3259
1507773600 24.3123
1507780800 24.1437
1507788000 24.2880
1507795200 24.3293
1507802400 24.3170
1507809600 24.3584
1507816800 24.3440
1507824000 24.3835
1507831200 24.3409
1507838400 24.3463
1507845600 24.4462
1507852800 24.4453
1507860000 24.4435
1507867200 24.4504
1507874400 24.4526
1507881600 24.4731
1507888800 24.4712
1507896000 24.4838
1507903200 24.4046
1507910400 24.4645
1507917600 24.4543
1507924800 24.4911
1507932000 24.4329
1507939200 24.4580
1507946400 24.4319
1507953600 24.4303
1507960800 24.4100
1507968000 24.4439
1507975200 24.2284
1507982400 24.2786
1507989600 24.2688
1507996800 24.2755
1508004000 24.4306
1508011200 24.4437
1508018400 24.4359
1508025600 24.4320
1508032800 24.4267
1508040000 24.4473
1508047200 24.4359
1508054400 24.4676
1508061600 24.4447
1508068800 24.4594
1508076000 24.4232
1508083200 24.4332
1508090400 24.4343
1508097600 24.4354
1508104800 24.4081
1508112000 24.4415
1508119200 24.4498
1508126400 24.4611
1508133600 24.4243
1508140800 24.4485
1508148000 24.4246
1508155200 24.4047
1508162400 24.3865
1508169600 24.4394
1508176800 24.4398
1508184000 24.4646
1508191200 24.4373
1508198400 24.4149
1508205600 24.4378
1508212800 24.4501
1508220000 24.4822
1508227200 24.4491
1508234400 24.4339
1508241600 24.4499
1508248800 24.4547
1508256000 24.4894
1508263200 24.5007
1508270400 24.5119
1508277600 24.4671
1508284800 24.4925
1508292000 24.4018
1508299200 24.4690
1508306400 24.4378
1508313600 24.4544
1508320800 24.4364
1508328000 24.3807
1508335200 24.4803
1508342400 24.5120
1508349600 24.4984
1508356800 24.5675
1508364000 24.4949
1508371200 24.5008
1508378400 24.4601
1508385600 24.4971
1508392800 24.4968
1508400000 24.5195
1508407200 24.5042
1508414400 24.5074
1508421600 24.5010
1508428800 24.5335
1508436000 24.5290
1508443200 24.4516
1508450400 24.4360
1508457600 24.4833
1508464800 24.4780
1508472000 24.4859
1508479200 24.4904
1508486400 24.4857
1508493600 24.4587
1508500800 24.4722
1508508000 24.4707
1508515200 24.5151
1508522400 24.4872
1508529600 24.5312
1508536800 24.4925
1508544000 24.5024
1508551200 24.4820
1508558400 24.5017
1508565600 24.4819
1508572800 24.5071
1508580000 24.4869
1508587200 24.4945
1508594400 24.4809
1508601600 24.5037
1508608800 24.4948
1508616000 24.5131
1508623200 24.4846
1508630400 24.4981
1508637600 24.4924
1508644800 24.4990
1508652000 24.5025
1508659200 24.4837
1508666400 24.4674
1508673600 24.4815
1508680800 24.4799
1508688000 24.4735
1508695200 24.4601
1508702400 24.4679
1508709600 24.4472
1508716800 24.4795
1508724000 24.4910
1508731200 24.4302
1508738400 24.4561
1508745600 24.4730
1508752800 24.4548
1508760000 24.4525
1508767200 24.4201
1508774400 24.5444
1508781600 24.5133
1508788800 24.5121
1508796000 24.5157
1508803200 24.4385
1508810400 24.4441
1508817600 24.4940
1508824800 24.4734
1508832000 24.4905
1508839200 24.5078
1508846400 24.4996
1508853600 24.4901
1508860800 24.5093
1508868000 24.5015
1508875200 24.5397
1508882400 24.5448
1508889600 24.5511
1508896800 24.5554
1508904000 24.5356
1508911200 24.5165
1508918400 24.5629
1508925600 24.5342
1508932800 24.5588
1508940000 24.4938
1508947200 24.5120
1508954400 24.4843
1508961600 24.5463
1508968800 24.5452
1508976000 24.5567
1508983200 24.5295
1508990400 24.5243
1508997600 24.5361
1509004800 24.5357
1509012000 24.5307
1509019200 24.5237
1509026400 24.5264
1509033600 24.5391
1509040800 24.5206
1509048000 24.4976
1509055200 24.4767
1509062400 24.4935
1509069600 24.4615
1509076800 24.5263
1509084000 24.5092
1509091200 24.5065
1509098400 24.5116
1509105600 24.5078
1509112800 24.4995
1509120000 24.5094
1509127200 24.4936
1509134400 24.5020
1509141600 24.4905
1509148800 24.5386
1509156000 24.5113
1509163200 24.5223
1509170400 24.5148
1509177600 24.5260
1509184800 24.5308
1509192000 24.5091
1509199200 24.4980
1509206400 24.4965
1509213600 24.4883
1509220800 24.5324
1509228000 24.5395
1509235200 24.5644
1509242400 24.5419
1509249600 24.5443
1509256800 24.5282
1509264000 24.5499
1509271200 24.5375
1509278400 24.5465
1509285600 24.5189
1509292800 24.5500
1509300000 24.5352
1509307200 24.5467
1509314400 24.5332
1509321600 24.5434
1509328800 24.5286
1509336000 24.5379
1509343200 24.5289
1509350400 24.5378
1509357600 24.5079
1509364800 24.5380
1509372000 24.5395
1509379200 24.5461
1509386400 24.5185
1509393600 24.3499
1509400800 24.5150
1509408000 24.5157
1509415200 24.5185
1509422400 24.5297
1509429600 24.4776
1509436800 24.5026
1509444000 24.5024
1509451200 24.5429
1509458400 24.4775
1509465600 24.4381
1509472800 24.4580
1509480000 24.4391
1509487200 24.4432
1509501600 24.4224
1509494400 24.4576
1509508800 24.4677
1509516000 24.4659
1509523200 24.4824
1509530400 24.4906
1509537600 24.4726
1509544800 24.4533
1509552000 24.4807
1509559200 24.4501
1509566400 24.4599
1509573600 24.4525
1509580800 24.4578
1509588000 24.4515
1509595200 24.4412
1509602400 24.4711
1509609600 24.4732
1509616800 24.4477
1509624000 24.4408
1509631200 24.4527
1509638400 24.5053
1509645600 24.4932
1509652800 24.5092
1509660000 24.5215
1509667200 24.5299
1509674400 24.5131
1509681600 24.4381
1509688800 24.4108
1509696000 24.4394
1509703200 24.4283
1509710400 24.4148
1509717600 24.3960
1509724800 24.4199
1509732000 24.4836
1509739200 24.4149
1509746400 24.4251
1509753600 24.4463
1509760800 24.4264
1509768000 24.4387
1509775200 24.4349
1509782400 24.4403
1509789600 24.4373
1509796800 24.4462
1509804000 24.4422
1509811200 24.4419
1509818400 24.4066
1509825600 24.4294
1509832800 24.4058
1509840000 24.4030
1509847200 24.4243
1509854400 24.3977
1509861600 24.4009
1509868800 24.4340
1509876000 24.4187
1509883200 24.4356
1509890400 24.4180
1509897600 24.4336
1509904800 24.4395
1509912000 24.4461
1509919200 24.4453
1509926400 24.4809
1509933600 24.4699
1509940800 24.4937
1509948000 24.4768
1509955200 24.4852
1509962400 24.4593
1509969600 24.4663
1509976800 24.4872
1509984000 24.5156
1509991200 24.4780
1509998400 24.4968
1510005600 24.4753
1510020000 24.4878
1510027200 24.5316
1510034400 24.4666
1510041600 24.4994
1510048800 24.5022
1510056000 24.5114
1510063200 24.4756
1510070400 24.5128
1510077600 24.4760
1510084800 24.5063
1510092000 24.5389
1510099200 24.5351
1510106400 24.5288
1510113600 24.4717
1510120800 24.4676
1510128000 24.4406
1510135200 24.4262
1510142400 24.4148
1510149600 24.4062
1510156800 24.5085
1510164000 24.5025
1510171200 24.4902
1510178400 24.4872
1510185600 24.4981
1510192800 24.4470
1510200000 24.4511
1510207200 24.4560
1510214400 24.4839
1510221600 24.4650
1510228800 24.4831
1510236000 24.4178
1510243200 24.4667
1510250400 24.4635
1510257600 24.4591
1510264800 24.4753
1510272000 24.7629
1510279200 24.7495
1510286400 24.7295
1510293600 24.7545
1510300800 24.7003
1510308000 24.7047
1510315200 24.7327
1510322400 24.7075
1510329600 24.7043
1510336800 24.7144
1510344000 24.7408
1510351200 24.7282
1510358400 24.7552
1510365600 24.7370
1510372800 24.7494
1510380000 24.7071
1510387200 24.7426
1510394400 24.7265
1510401600 24.7390
1510408800 24.7173
1510416000 24.7446
1510423200 24.6985
1510430400 24.7214
1510437600 24.6959
1510444800 24.7248
1510452000 24.7321
1510459200 24.7447
1510466400 24.7148
1510473600 24.7526
1510480800 24.7254
1510488000 24.7309
1510495200 24.7333
1510502400 24.7436
1510509600 24.7081
1510516800 24.7218
1510524000 24.6955
1510531200 24.7168
1510538400 24.7058
1510545600 24.7253
1510552800 24.7299
1510560000 24.7411
1510567200 24.7113
1510574400 24.7554
1510581600 24.7287
1510588800 24.7345
1510596000 24.7040
1510603200 24.7475
1510610400 24.7399
1510617600 24.7478
1510624800 24.7141
1510632000 24.7373
1510639200 24.7039
1510646400 24.6810
1510653600 24.6879
1510660800 24.7018
1510668000 24.6688
1510675200 24.6940
1510682400 24.7566
1510689600 24.7924
1510696800 24.7512
1510704000 24.7924
1510711200 24.7628
1510718400 24.7475
1510725600 24.7501
1510732800 24.8187
1510740000 24.8210
1510747200 24.8395
1510754400 24.8247
1510761600 24.8155
1510768800 24.7848
1510776000 24.8338
1510783200 24.7895
1510790400 24.8728
1510797600 24.8352
1510804800 24.8487
1510812000 24.8510
1510819200 24.8053
1510826400 24.7986
1510833600 24.8382
1510840800 24.7895
1510848000 24.7617
1510855200 24.7506
1510862400 24.7537
1510869600 24.7378
1510876800 24.7251
1510884000 24.7276
1510891200 24.7891
1510898400 24.7867
1510905600 24.8155
1510912800 24.7974
1510920000 24.7963
1510927200 24.7885
1510934400 24.7953
1510941600 24.7628
1510948800 24.8048
1510956000 24.8139
1510963200 24.8045
1510970400 24.7737
1510977600 24.7691
1510984800 24.7851
1510992000 24.8103
1510999200 24.8150
1511006400 24.8365
1511013600 24.8171
1511020800 24.8205
1511028000 24.7943
1511035200 24.8239
1511042400 24.7723
1511049600 24.7871
1511056800 24.8010
1511064000 24.8180
1511071200 24.7976
1511078400 24.8263
1511085600 24.8196
1511092800 24.8366
1511100000 24.8126
1511107200 24.8206
1511114400 24.8276
1511121600 24.8526
1511128800 24.8492
1511136000 24.8411
1511143200 24.8310
1511150400 24.8479
1511157600 24.8275
1511164800 24.8309
1511172000 24.8219
1511179200 24.8388
1511186400 24.8159
1511193600 24.7758
1511200800 24.7705
1511208000 24.8196
1511215200 24.8096
1511222400 24.8265
1511229600 24.8072
1511236800 24.8161
1511244000 24.7612
1511251200 24.8057
1511258400 24.7991
1511265600 25.1036
1511272800 25.0739
1511280000 25.0796
1511287200 24.7810
1511294400 24.8071
1511301600 24.7685
1511308800 24.8172
1511316000 24.7945
1511323200 24.7746
1511330400 24.7381
1511337600 24.7809
1511344800 24.7857
1511352000 24.8413
1511359200 24.8105
1511366400 24.8354
1511373600 24.8049
1511380800 24.8322
1511388000 24.7663
1511395200 24.8072
1511402400 24.7711
1511409600 24.7458
1511416800 24.7242
1511424000 24.7698
1511431200 24.7597
1511438400 24.7582
1511445600 24.7380
1511452800 24.7654
1511460000 24.7381
1511467200 24.7425
1511474400 24.7426
1511481600 24.7722
1511488800 24.7325
1511496000 24.7495
1511503200 24.7543
1511510400 24.7745
1511517600 24.7566
1511524800 24.7896
1511532000 24.7996
1511539200 24.7668
1511546400 24.7681
1511553600 24.7400
1511560800 24.7311
1511568000 24.7570
1511575200 24.7160
1511582400 24.7615
1511589600 24.7090
1511596800 24.7135
1511604000 24.6980
1511611200 24.7319
1511618400 24.6911
1511625600 24.7181
1511632800 24.7376
1511640000 24.7532
1511647200 24.7351
1511654400 24.7338
1511661600 24.7238
1511668800 24.7293
1511676000 24.7250
1511683200 24.7465
1511690400 24.7239
1511697600 24.7487
1511704800 24.7272
1511712000 24.7350
1511719200 24.7182
1511726400 24.7531
1511733600 24.7328
1511740800 24.7474
1511748000 24.7408
1511755200 24.7543
1511762400 24.7567
1511769600 24.7644
1511776800 24.7459
1511784000 24.7506
1511791200 24.7476
1511798400 24.7105
1511805600 24.7209
1511812800 24.7230
1511820000 24.6800
1511827200 24.7026
1511834400 24.7732
1511841600 24.7868
1511848800 24.7845
1511856000 24.8373
1511863200 24.8134
1511870400 24.8270
1511877600 24.8363
1511884800 24.8602
1511892000 24.8513
1511899200 24.8432
1511906400 24.8446
1511913600 24.8662
1511920800 24.8411
1511928000 24.8489
1511935200 24.8341
1511942400 24.8592
1511949600 24.8331
1511956800 24.8180
1511964000 24.8351
1511971200 24.7853
1511978400 24.7388
1511985600 24.7726
1511992800 24.7694
1512000000 24.7128
1512007200 24.9063
1512014400 24.9966
1512021600 24.9132
1512028800 24.9154
1512036000 24.8466
1512043200 24.8668
1512050400 24.8963
1512057600 24.8387
1512064800 24.6614
1512072000 24.6895
1512079200 24.6219
1512093600 24.6504
1512086400 24.6432
1512100800 24.6805
1512108000 24.6780
1512115200 24.6791
1512122400 24.6815
1512129600 24.6962
1512136800 24.6968
1512144000 24.7383
1512151200 24.7226
1512158400 24.7211
1512165600 24.7021
1512172800 24.7221
1512180000 24.6960
1512187200 24.7027
1512194400 24.6803
1512201600 24.6700
1512208800 24.6850
1512216000 24.7118
1512223200 24.7100
1512230400 24.7508
1512237600 24.7531
1512244800 24.7732
1512252000 24.7420
1512259200 24.7575
1512266400 24.7499
1512273600 24.7666
1512280800 24.7530
1512288000 24.7652
1512295200 24.7450
1512302400 24.7698
1512309600 24.7353
1512316800 24.7485
1512324000 24.7251
1512331200 24.7497
1512338400 24.7308
1512345600 24.7463
1512352800 24.7250
1512360000 24.7452
1512367200 24.7263
1512374400 24.7238
1512381600 24.7330
1512388800 24.7383
1512396000 24.7116
1512403200 24.7249
1512410400 24.7148
1512417600 24.7510
1512424800 24.6965
1512432000 24.7132
1512439200 24.6907
1512446400 24.7310
1512453600 24.6590
1512460800 24.6983
1512468000 24.6591
1512475200 24.6915
1512482400 24.6863
1512489600 24.7350
1512496800 24.7173
1512504000 24.6514
1512511200 24.6457
1512518400 24.6805
1512525600 24.6329
1512532800 24.6604
1512540000 24.6465
1512547200 24.6521
1512554400 24.6628
1512561600 24.6969
1512568800 24.6401
1512576000 24.7126
1512583200 24.7004
1512590400 24.6992
1512597600 24.6734
1512604800 24.6574
1512612000 24.6657
1512619200 24.6175
1512626400 24.6495
1512633600 24.6734
1512640800 24.6712
1512648000 24.6634
1512655200 24.6565
1512662400 24.6513
1512669600 24.6383
1512676800 24.6472
1512684000 24.6128
1512691200 24.6398
1512698400 24.6413
1512705600 24.6452
1512712800 24.6203
1512720000 24.6271
1512727200 24.6263
1512734400 24.6665
1512741600 24.6502
1512748800 24.7026
1512756000 24.6155
1512763200 24.5590
1512770400 24.5205
1512777600 24.6059
1512784800 24.6017
1512792000 24.6035
1512799200 24.5645
1512806400 24.5529
1512813600 24.5635
1512820800 24.5664
1512828000 24.5604
1512835200 24.5711
1512842400 24.5502
1512849600 24.5688
1512856800 24.5489
1512864000 24.5641
1512871200 24.5543
1512878400 24.5944
1512885600 24.5711
1512892800 24.5843
1512900000 24.5778
1512907200 24.5923
1512914400 24.5689
1512921600 24.5965
1512928800 24.5280
1512936000 24.5274
1512943200 24.5764
1512950400 24.6092
1512957600 24.5869
1512964800 24.5888
1512972000 24.5731
1512979200 24.3972
1512986400 24.5794
1512993600 24.6053
1513000800 24.5981
1513008000 24.6081
1513015200 24.5692
1513022400 24.6133
1513029600 24.6018
1513036800 24.6241
1513044000 24.6065
1513051200 24.6217
1513058400 24.5690
1513065600 24.6756
1513072800 24.6690
1513080000 24.6869
1513087200 24.6694
1513094400 24.6680
1513101600 24.6513
1513108800 24.6490
1513116000 24.6245
1513123200 24.6551
1513130400 24.6273
1513137600 24.6484
1513144800 24.6300
1513152000 24.6698
1513159200 24.6396
1513166400 24.6811
1513173600 24.6867
1513180800 24.7064
1513188000 24.7211
1513195200 24.7054
1513202400 24.7157
1513209600 24.7132
1513216800 24.7012
1513224000 24.7255
1513231200 24.6841
1513238400 24.6969
1513245600 24.6976
1513252800 24.7533
1513260000 24.7189
1513267200 24.6201
1513274400 24.6057
1513281600 24.6267
1513288800 24.6093
1513296000 24.6321
1513303200 24.6227
1513310400 24.6393
1513317600 24.5930
1513324800 24.5341
1513332000 24.5013
1513339200 24.5334
1513346400 24.5090
1513353600 24.4777
1513360800 24.4898
1513368000 24.5051
1513375200 24.4858
1513382400 24.5160
1513389600 24.5132
1513396800 24.5316
1513404000 24.4893
1513411200 24.5069
1513418400 24.5052
1513425600 24.5361
1513432800 24.5086
1513440000 24.5272
1513447200 24.4978
1513454400 24.5208
1513461600 24.4904
1513468800 24.5122
1513476000 24.5179
1513483200 24.5321
1513490400 24.5103
1513497600 24.5121
1513504800 24.5007
1513512000 24.5265
1513519200 24.5181
1513526400 24.5143
1513533600 24.4929
1513540800 24.5178
1513548000 24.5415
1513555200 24.5174
1513562400 24.4777
1513576800 24.4578
1513584000 24.4721
1513591200 24.4691
1513598400 24.4182
1513605600 24.4108
1513612800 24.4236
1513620000 24.3733
1513627200 24.3885
1513634400 24.3924
1513641600 24.4007
1513648800 24.3728
1513656000 24.3846
1513663200 24.3763
1513670400 24.3901
1513677600 24.3494
1513684800 24.3816
1513692000 24.3781
1513699200 24.3621
1513706400 24.3480
1513713600 24.3631
1513720800 24.3293
1513728000 24.2384
1513735200 24.0690
1513742400 24.2196
1513749600 24.3065
1513756800 24.3306
1513764000 24.2977
1513771200 24.2359
1513778400 24.2154
1513785600 24.2010
1513792800 24.1795
1513800000 24.2516
1513807200 24.2301
1513814400 24.2746
1513821600 24.2664
1513828800 24.2623
1513836000 24.2486
1513843200 24.2284
1513850400 24.2146
1513857600 24.2501
1513864800 24.2079
1513872000 24.2104
1513879200 24.2030
1513886400 24.2188
1513893600 24.1715
1513900800 24.1703
1513908000 24.1623
1513915200 24.1434
1513922400 24.1375
1513929600 24.1419
1513936800 24.1357
1513944000 24.1464
1513951200 24.1361
1513958400 24.1565
1513965600 24.1432
1513972800 24.0806
1513980000 24.0667
1513987200 24.0889
1513994400 24.0831
1514001600 24.0922
1514008800 24.0779
1514016000 24.0933
1514023200 24.0798
1514030400 24.0783
1514037600 24.0737
1514044800 24.0859
1514052000 24.0615
1514059200 24.0784
1514066400 24.0512
1514073600 24.0861
1514080800 24.0679
1514088000 24.0819
1514095200 24.0630
1514102400 24.0601
1514109600 24.0627
1514116800 24.0706
1514124000 24.0273
1514131200 24.0451
1514138400 24.0757
1514145600 24.0717
1514152800 24.0593
1514160000 24.0978
1514167200 24.0787
1514174400 24.0792
1514181600 24.0820
1514188800 24.0779
1514196000 24.0746
1514203200 24.0905
1514210400 24.0765
1514217600 24.0870
1514224800 24.0662
1514232000 24.0709
1514239200 24.0681
1514246400 24.0690
1514253600 24.0803
1514260800 24.0726
1514268000 24.0635
1514275200 24.0568
1514282400 24.0686
1514289600 24.0941
1514296800 24.0674
1514304000 24.0824
1514311200 24.0716
1514318400 24.0985
1514325600 24.0765
1514332800 24.0772
1514340000 24.0735
1514347200 24.0760
1514354400 24.0709
1514361600 24.0714
1514368800 24.0826
1514376000 24.1438
1514383200 24.1310
1514390400 24.1414
1514397600 24.1346
1514404800 24.1493
1514412000 24.1439
1514419200 24.1319
1514426400 24.1217
1514433600 24.1393
1514440800 24.1168
1514448000 24.1591
1514455200 24.1505
1514462400 24.1642
1514469600 24.1271
1514476800 24.1486
1514484000 24.1550
1514491200 24.1567
1514498400 24.0114
1514505600 24.0437
1514512800 24.1247
1514520000 24.1432
1514527200 24.1191
1514534400 24.1264
1514541600 24.1138
1514548800 24.1505
1514556000 24.1150
1514563200 24.1405
1514570400 24.1152
1514577600 24.2196
1514584800 24.2330
1514592000 24.2559
1514599200 24.2312
1514606400 24.2252
1514613600 24.2304
1514620800 24.2341
1514628000 24.2177
1514635200 24.2166
1514642400 24.2174
1514649600 24.2333
1514656800 24.2283
1514664000 24.2264
1514671200 24.2066
1514678400 24.2194
1514685600 24.2097
1514692800 24.2277
1514700000 24.2216
1514707200 24.2395
1514714400 24.2260
1514721600 24.2277
1514728800 24.1727
1514736000 24.1880
1514743200 24.1929
1514750400 24.0718
1514757600 24.0572
1514772000 24.0902
1514764800 24.0706
1514779200 24.0972
1514786400 24.0824
1514793600 24.0936
1514800800 24.0648
1514808000 24.0826
1514815200 24.0789
1514822400 24.0882
1514829600 24.0810
1514836800 24.1048
1514844000 24.0824
1514851200 24.0753
1514858400 24.0620
1514865600 24.0589
1514872800 24.0363
1514880000 24.0666
1514887200 24.0455
1514894400 24.0654
1514901600 24.0840
1514908800 24.0997
1514916000 24.0743
1514923200 24.0922
1514930400 24.0674
1514937600 24.0775
1514944800 24.0773
1514952000 24.0930
1514959200 24.0697
1514966400 24.1018
1514973600 24.0578
1514980800 24.0713
1514988000 24.0718
1514995200 24.0533
1515002400 24.0328
1515009600 24.0602
1515016800 24.0495
1515024000 24.0272
1515031200 24.0180
1515038400 24.0107
1515045600 23.9910
1515052800 24.0007
1515060000 23.9688
1515067200 23.9785
1515074400 23.9503
1515081600 24.0080
1515088800 23.9891
1515096000 23.9842
1515103200 24.0187
1515110400 24.0163
1515117600 23.9893
1515124800 23.9846
1515132000 23.9661
1515139200 24.0082
1515146400 23.9788
1515153600 23.9828
1515160800 23.9835
1515168000 23.9971
1515175200 23.9425
1515182400 23.9254
1515189600 23.9467
1515196800 23.9801
1515204000 23.9818
1515211200 23.9889
1515218400 23.9865
1515225600 24.0167
1515232800 23.9838
1515240000 24.0092
1515247200 23.9983
1515254400 23.9998
1515261600 23.9816
1515268800 24.0163
1515276000 23.8428
1515283200 23.9742
1515290400 23.9584
1515297600 24.2662
1515304800 23.9896
1515312000 23.9976
1515319200 23.9711
1515326400 23.9955
1515333600 23.9631
1515340800 23.9922
1515348000 23.9309
1515355200 23.9592
1515362400 23.9479
1515369600 23.9682
1515376800 23.9512
1515384000 23.9889
1515391200 23.9806
1515398400 23.9875
1515405600 23.9838
1515412800 23.9997
1515420000 23.9905
1515427200 24.0181
1515434400 23.9891
1515441600 24.0289
1515448800 23.9944
1515456000 24.0139
1515463200 23.9929
1515470400 23.9470
1515477600 23.9670
1515484800 23.9793
1515492000 24.0012
1515499200 24.0121
1515506400 23.9596
1515513600 23.9299
1515520800 23.9651
1515528000 23.9820
1515535200 23.9540
1515542400 23.9804
1515549600 24.0650
1515556800 24.0896
1515564000 23.9617
1515571200 23.9733
1515578400 23.9621
1515585600 23.9787
1515592800 24.0284
1515600000 24.0452
1515607200 24.0109
1515614400 24.0075
1515621600 24.0045
1515628800 24.0243
1515636000 24.0230
1515643200 23.9886
1515650400 23.9822
1515657600 23.9830
1515664800 23.9274
1515672000 23.9766
1515679200 23.9003
1515686400 23.9421
1515693600 23.9520
1515700800 23.9983
1515708000 23.9794
1515715200 23.9628
1515722400 23.6505
1515729600 23.6865
1515736800 23.6801
1515744000 23.7149
1515751200 23.7002
1515758400 23.7062
1515765600 23.7108
1515772800 23.7270
1515780000 23.7254
1515787200 23.7337
1515794400 23.6941
1515801600 23.7270
1515808800 23.6852
1515816000 23.7282
1515823200 23.7198
1515830400 23.7114
1515837600 23.7078
1515844800 23.7264
1515852000 23.6483
1515859200 23.6879
1515866400 23.6486
1515873600 23.7122
1515880800 23.7088
1515888000 23.7146
1515895200 23.6912
1515902400 23.7073
1515909600 23.6972
1515916800 23.6830
1515924000 23.6661
1515931200 23.6970
1515938400 23.6575
1515945600 23.7112
1515952800 23.6962
1515960000 23.6996
1515967200 23.6819
1515974400 23.6809
1515981600 23.6800
1515988800 23.6931
1515996000 23.6725
1516003200 23.6798
1516010400 23.6730
1516017600 23.6915
1516024800 23.6250
1516032000 23.6095
1516039200 23.6267
1516046400 23.6125
1516053600 23.5970
1516060800 23.6362
1516068000 23.6114
1516075200 23.5970
1516082400 23.5763
1516089600 23.5826
1516096800 23.5773
1516104000 23.6203
1516111200 23.5958
1516118400 23.7086
1516125600 23.6351
1516132800 23.6421
1516140000 23.6196
1516147200 23.6320
1516154400 23.6179
1516161600 23.6132
1516168800 23.5927
1516176000 23.6176
1516183200 23.6442
1516190400 23.6226
1516197600 23.5979
1516204800 23.6015
1516212000 23.5885
1516219200 23.6001
1516226400 23.5475
1516233600 23.5747
1516240800 23.5540
1516248000 23.5856
1516255200 23.5610
1516262400 23.5702
1516269600 23.5642
1516276800 23.5443
1516284000 23.5222
1516291200 23.5866
1516298400 23.6698
1516305600 23.6583
1516312800 23.6443
1516320000 23.6100
1516327200 23.6339
1516334400 23.6327
1516341600 23.6172
1516348800 23.6123
1516356000 23.5964
1516363200 23.6008
1516370400 23.5798
1516377600 23.7023
1516384800 23.6799
1516392000 23.6994
1516399200 23.6501
1516406400 23.6959
1516413600 23.6730
1516420800 23.6916
1516428000 23.6903
1516435200 23.6948
1516442400 23.6745
1516449600 23.6985
1516456800 23.6924
1516464000 23.7123
1516471200 23.7130
1516478400 23.7311
1516485600 23.7546
1516492800 23.7452
1516500000 23.7661
1516507200 23.7572
1516514400 23.7057
1516521600 23.7277
1516528800 23.7146
1516536000 23.7028
1516543200 23.6835
1516550400 23.7295
1516557600 23.6848
1516564800 23.7321
1516572000 23.7114
1516579200 23.7045
1516586400 23.6916
1516593600 23.7147
1516600800 23.6973
1516608000 23.6971
1516615200 23.6384
1516622400 23.6732
1516629600 23.6374
1516636800 23.5854
1516644000 23.6076
1516651200 23.6240
1516658400 23.6047
1516665600 23.6172
1516672800 23.6012
1516680000 23.5851
1516687200 23.5272
1516694400 23.6417
1516701600 23.5680
1516708800 23.5356
1516716000 23.5394
1516723200 23.5167
1516730400 23.5174
1516737600 23.5574
1516744800 23.5374
1516752000 23.5561
1516759200 23.5431
1516766400 23.5416
1516773600 23.5339
1516780800 23.5344
1516788000 23.5421
1516795200 23.5589
1516802400 23.5394
1516809600 23.5551
1516816800 23.5710
1516824000 23.5847
1516831200 23.5496
1516838400 23.6216
1516845600 23.5762
1516852800 23.6007
1516860000 23.6196
1516867200 23.6526
1516874400 23.6120
1516881600 23.6031
1516888800 23.5581
1516896000 23.5807
1516903200 23.5473
1516910400 23.5640
1516917600 23.5214
1516924800 23.6089
1516932000 23.5812
1516939200 23.5611
1516946400 23.5895
1516953600 23.5967
1516960800 23.5237
1516968000 23.5778
1516975200 23.5332
1516982400 23.5476
1516989600 23.5174
1516996800 23.5591
1517004000 23.5561
1517011200 23.5561
1517018400 23.5606
1517025600 23.6023
1517032800 23.6112
1517040000 23.5688
1517047200 23.5543
1517054400 23.5548
1517061600 23.5307
1517068800 23.5488
1517076000 23.5284
1517083200 23.5486
1517090400 23.5284
1517097600 23.6051
1517104800 23.5613
1517112000 23.5449
1517119200 23.5336
1517126400 23.5468
1517133600 23.5227
1517140800 23.5446
1517148000 23.5371
1517155200 23.5693
1517162400 23.5431
1517169600 23.5506
1517176800 23.5254
1517184000 23.5384
1517191200 23.5095
1517198400 23.5329
1517205600 23.5177
1517212800 23.6455
1517220000 23.5788
1517227200 23.5317
1517234400 23.5429
1517241600 23.5486
1517248800 23.5598
1517256000 23.5344
1517263200 23.5075
1517270400 23.5262
1517277600 23.5090
1517284800 23.5239
1517292000 23.4825
1517299200 23.5202
1517306400 23.5376
1517313600 23.5821
1517320800 23.5142
1517328000 23.5680
1517335200 23.5597
1517342400 23.5600
1517349600 23.5533
1517356800 23.5622
1517364000 23.5354
1517371200 23.5207
1517378400 23.4912
1517385600 23.5008
1517392800 23.4907
1517400000 23.5389
1517407200 23.5297
1517414400 23.5431
1517421600 23.5854
1517428800 23.6573
1517436000 23.6506
1517450400 23.6875
1517443200 23.6878
1517457600 23.6909
1517464800 23.6669
1517472000 23.6763
1517479200 23.6231
1517486400 23.6433
1517493600 23.6757
1517500800 23.7015
1517508000 23.9437
1517515200 23.6606
1517522400 23.9566
1517529600 23.6492
1517536800 23.6370
1517544000 23.6358
1517551200 23.5988
1517558400 23.6443
1517565600 23.9639
1517572800 23.6434
1517580000 23.9685
1517587200 23.6475
1517594400 24.0034
1517601600 23.9764
1517608800 23.9784
1517616000 23.9964
1517623200 23.9935
1517630400 23.7320
1517637600 23.9701
1517644800 24.0009
1517652000 23.9327
1517659200 23.9482
1517666400 23.9578
1517673600 23.9827
1517680800 23.9691
1517688000 23.9716
1517695200 23.9311
1517702400 23.9308
1517709600 23.9198
1517716800 23.6271
1517724000 23.9581
1517731200 23.9702
1517738400 23.9602
1517745600 23.6224
1517752800 23.6122
1517760000 23.6144
1517767200 23.6005
1517774400 23.6174
1517781600 23.9273
1517788800 23.6096
1517796000 23.5882
1517803200 23.5959
1517810400 23.9443
1517817600 23.6375
1517824800 23.5824
1517832000 23.6098
1517839200 23.5775
1517846400 23.6690
1517853600 23.6829
1517860800 23.6661
1517868000 23.6460
1517875200 23.6943
1517882400 24.0358
1517889600 24.0446
1517896800 24.0419
1517904000 24.0574
1517911200 24.0045
1517918400 24.0102
1517925600 24.0028
1517932800 23.9984
1517940000 23.9995
1517947200 24.0189
1517954400 24.0234
1517961600 24.0241
1517968800 24.0046
1517976000 23.9847
1517983200 23.9957
1517990400 24.0148
1517997600 23.9919
1518004800 24.0019
1518012000 24.0256
1518019200 24.0263
1518026400 24.0288
1518033600 24.0206
1518040800 23.6822
1518048000 24.0326
1518055200 23.9288
1518062400 23.9418
1518069600 23.9491
1518076800 23.9501
1518084000 24.0021
1518091200 24.0871
1518098400 24.0791
1518105600 24.0838
1518112800 24.0688
1518120000 24.1106
1518127200 24.0622
1518134400 24.0588
1518141600 23.7001
1518148800 23.6498
1518156000 23.6401
1518163200 23.6394
1518170400 23.6451
1518177600 23.6044
1518184800 23.3596
1518192000 23.3761
1518199200 23.3695
1518206400 23.4005
1518213600 23.4900
1518220800 23.4889
1518228000 23.4776
1518235200 23.4934
1518242400 23.4336
1518249600 23.4761
1518256800 23.4493
1518264000 23.5087
1518271200 23.4851
1518278400 23.5053
1518285600 23.4878
1518292800 23.5055
1518300000 23.4868
1518307200 23.4989
1518314400 23.5006
1518321600 23.5001
1518328800 23.4790
1518336000 23.4947
1518343200 23.4795
1518350400 23.4915
1518357600 23.4657
1518364800 23.5127
1518372000 23.4864
1518379200 23.4942
1518386400 23.4893
1518393600 23.5082
1518400800 23.4962
1518408000 23.4945
1518415200 23.4891
1518422400 23.4932
1518429600 23.4646
1518436800 23.4986
1518444000 23.4986
1518451200 23.4772
1518458400 23.4223
1518465600 23.6892
1518472800 23.6733
1518480000 23.6922
1518487200 23.6804
1518494400 23.6883
1518501600 23.6795
1518508800 23.7245
1518516000 23.6712
1518523200 23.6937
1518530400 23.6912
1518537600 23.6365
1518544800 23.6261
1518552000 23.6395
1518559200 23.6418
1518566400 23.6343
1518573600 23.6259
1518580800 23.6563
1518588000 23.6281
1518595200 23.6396
1518602400 23.6395
1518609600 23.6281
1518616800 23.5817
1518624000 23.6146
1518631200 23.6169
1518638400 23.6120
1518645600 23.5966
1518652800 23.6122
1518660000 23.6087
1518667200 23.6018
1518674400 23.5752
1518681600 23.5865
1518688800 23.5752
1518696000 23.5907
1518703200 23.5668
1518710400 23.6101
1518717600 23.5464
1518724800 23.5888
1518732000 23.6235
1518739200 23.6006
1518746400 23.5806
1518753600 23.5578
1518760800 23.5540
1518768000 23.5595
1518775200 23.5641
1518782400 23.5742
1518789600 23.5434
1518796800 23.5809
1518804000 23.5649
1518811200 23.5922
1518818400 23.5585
1518825600 23.5880
1518832800 23.5732
1518840000 23.5899
1518847200 23.6009
1518854400 23.6004
1518861600 23.5793
1518876000 23.5905
1518883200 23.6057
1518890400 23.6012
1518897600 23.6165
1518904800 23.6029
1518912000 23.6185
1518919200 23.5997
1518926400 23.6094
1518933600 23.6155
1518940800 23.6274
1518948000 23.6280
1518955200 23.6361
1518962400 23.6233
1518969600 23.6342
1518976800 23.6233
1518984000 23.6205
1518991200 23.6111
1518998400 23.6293
1519005600 23.5867
1519012800 23.6025
1519020000 23.5914
1519027200 23.6261
1519034400 23.9559
1519041600 23.9457
1519048800 23.5917
1519056000 23.6104
1519063200 23.6023
1519070400 23.6139
1519077600 23.6075
1519084800 23.6083
1519092000 23.5977
1519099200 23.5746
1519106400 23.5451
1519113600 23.6058
1519120800 23.5974
1519128000 23.5844
1519135200 23.5738
1519142400 23.5830
1519149600 23.5653
1519156800 23.5513
1519164000 23.5414
1519171200 23.5714
1519178400 23.5608
1519185600 23.5581
1519192800 23.5525
1519200000 23.5625
1519207200 23.5529
1519214400 23.5615
1519221600 23.5414
1519228800 23.5535
1519236000 23.5284
1519243200 23.6683
1519250400 23.5481
1519257600 23.5714
1519264800 23.5515
1519272000 23.5608
1519279200 23.5483
1519286400 23.4578
1519293600 23.3890
1519300800 23.4262
1519308000 23.4276
1519315200 23.4576
1519322400 23.4366
1519329600 23.4553
1519336800 23.4291
1519344000 23.4009
1519351200 23.3799
1519358400 23.3958
1519365600 23.3990
1519372800 23.3584
1519380000 23.3666
1519387200 23.4132
1519394400 23.3854
1519401600 23.4226
1519408800 23.3927
1519416000 23.3629
1519423200 23.2491
1519430400 23.3494
1519437600 23.3288
1519444800 23.3682
1519452000 23.3513
1519459200 23.3560
1519466400 23.3493
1519473600 23.3636
1519480800 23.3712
1519488000 23.3665
1519495200 23.3539
1519502400 23.4471
1519509600 23.4265
1519516800 23.4538
1519524000 23.3607
1519531200 23.3797
1519538400 23.3259
1519545600 23.3209
1519552800 23.3535
1519560000 23.3579
1519567200 23.3453
1519574400 23.3587
1519581600 23.3361
1519588800 23.3469
1519596000 23.3075
1519603200 23.3509
1519610400 23.3262
1519617600 23.3692
1519624800 23.3677
1519632000 23.3756
1519639200 23.3480
1519646400 23.3546
1519653600 23.3354
1519660800 23.3409
1519668000 23.3655
1519675200 23.4231
1519682400 23.3889
1519689600 23.4026
1519696800 23.3810
1519704000 23.4066
1519711200 23.3773
1519718400 23.3982
1519725600 23.4119
1519732800 23.4272
1519740000 23.3948
1519747200 23.3921
1519754400 23.3651
1519761600 23.4086
1519768800 23.3716
1519776000 23.4063
1519783200 23.3920
1519790400 23.4163
1519797600 23.3838
1519804800 23.3882
1519812000 23.4067
1519819200 23.4079
1519826400 23.3728
1519833600 23.4065
1519840800 23.4043
1519848000 23.4167
1519855200 23.3809
1519869600 23.3924
1519862400 23.4174
1519876800 23.4078
1519884000 23.3877
1519891200 23.4112
1519898400 22.9642
1519905600 23.0026
1519912800 22.9642
1519920000 22.9618
1519927200 22.9426
1519934400 22.9126
1519941600 22.9682
1519948800 22.9699
1519956000 22.9807
1519963200 22.9310
1519970400 22.8823
1519977600 22.9339
1519984800 22.9262
1519992000 22.9435
1519999200 22.9251
1520006400 22.8848
1520013600 22.9374
1520020800 22.9138
1520028000 22.9233
1520035200 22.9216
1520042400 22.8758
1520049600 22.9055
1520056800 22.8536
1520064000 22.8633
1520071200 22.8957
1520078400 22.8758
1520085600 22.8904
1520092800 22.8669
1520100000 22.8948
1520107200 22.9171
1520114400 22.9129
1520121600 22.9092
1520128800 22.8986
1520136000 22.8776
1520143200 22.9065
1520150400 22.9310
1520157600 22.9092
1520164800 22.9170
1520172000 22.8824
1520179200 22.9044
1520186400 22.8969
1520193600 22.9164
1520200800 22.9122
1520208000 22.9211
1520215200 22.9026
1520222400 22.9092
1520229600 22.9161
1520236800 22.9191
1520244000 22.9017
1520251200 22.9088
1520258400 22.8528
1520265600 22.8963
1520272800 22.8854
1520280000 22.9230
1520287200 22.8774
1520294400 22.8935
1520301600 22.8861
1520308800 22.9017
1520316000 22.8859
1520323200 22.9297
1520330400 22.9202
1520337600 22.9433
1520344800 22.9221
1520352000 22.9418
1520359200 22.9413
1520366400 22.9257
1520373600 22.9106
1520380800 22.9231
1520388000 22.9256
1520395200 22.9238
1520402400 22.9124
1520409600 22.9172
1520416800 22.8941
1520424000 22.9038
1520431200 22.9063
1520438400 22.9172
1520445600 22.9110
1520452800 22.9282
1520460000 22.9076
1520467200 22.9120
1520474400 22.8859
1520481600 22.9029
1520488800 22.8929
1520496000 22.8841
1520503200 22.8642
1520510400 22.8699
1520517600 22.8585
1520524800 22.8913
1520532000 22.8668
1520539200 22.8822
1520546400 22.8661
1520553600 22.8806
1520560800 22.8620
1520568000 22.8579
1520575200 22.8513
1520582400 22.8736
1520589600 22.8679
1520596800 22.8288
1520604000 22.8168
1520611200 22.9228
1520618400 22.9389
1520625600 22.9500
1520632800 22.9413
1520640000 22.8863
1520647200 22.8557
1520654400 22.8773
1520661600 22.8574
1520668800 22.8800
1520676000 22.8755
1520683200 22.8786
1520690400 22.8716
1520697600 22.8965
1520704800 22.9063
1520712000 22.9027
1520719200 22.8881
1520726400 22.8994
1520733600 22.8885
1520740800 22.8857
1520748000 22.8757
1520755200 22.9030
1520762400 22.8885
1520769600 22.8900
1520776800 22.9223
1520784000 22.9255
1520791200 22.8851
1520798400 22.8807
1520805600 22.8695
1520812800 22.8507
1520820000 22.8309
1520827200 22.8428
1520834400 22.8146
1520841600 22.8145
1520848800 22.8030
1520856000 22.8016
1520863200 22.7717
1520870400 22.8229
1520877600 22.7884
1520884800 22.8088
1520892000 22.7909
1520899200 22.8169
1520906400 22.7858
1520913600 22.7984
1520920800 22.7794
1520928000 22.7964
1520935200 22.7941
1520942400 22.7758
1520949600 22.7802
1520956800 22.8091
1520964000 22.7887
1520971200 22.7919
1520978400 22.8353
1520985600 22.8364
1520992800 22.8204
1521000000 22.8511
1521007200 22.8475
1521014400 22.8549
1521021600 22.8634
1521028800 22.8713
1521036000 22.8484
1521043200 22.8636
1521050400 22.8190
1521057600 22.9403
1521064800 22.9413
1521072000 22.8616
1521079200 22.8051
1521086400 22.7934
1521093600 22.7999
1521100800 22.9056
1521108000 22.9075
1521115200 22.8890
1521122400 22.8760
1521129600 22.8694
1521136800 22.8511
1521144000 22.8459
1521151200 22.8400
1521158400 22.8422
1521165600 22.8390
1521172800 22.7948
1521180000 22.8060
1521187200 22.8320
1521194400 22.8136
1521201600 22.8682
1521208800 22.8329
1521216000 22.8459
1521223200 22.8362
1521230400 22.8255
1521237600 22.8130
1521244800 22.8456
1521252000 22.8335
1521259200 22.8424
1521266400 22.8447
1521273600 22.8548
1521280800 22.8387
1521288000 22.8409
1521295200 22.8158
1521302400 22.8337
1521309600 22.8301
1521316800 22.8251
1521324000 22.8264
1521331200 22.8456
1521338400 22.8522
1521345600 22.8349
1521352800 22.8021
1521360000 22.7975
1521367200 22.7809
1521374400 22.8167
1521381600 22.9263
1521388800 22.9257
1521396000 22.8853
1521403200 22.8620
1521410400 22.8768
1521417600 22.8995
1521424800 22.9103
1521432000 22.9280
1521439200 22.9079
1521446400 22.9167
1521453600 22.8952
1521460800 22.8975
1521468000 22.8920
1521475200 22.9081
1521482400 22.9137
1521489600 22.8590
1521496800 22.8778
1521504000 22.8946
1521511200 22.8941
1521518400 22.8943
1521525600 22.8925
1521532800 22.9008
1521540000 22.8688
1521547200 22.8814
1521554400 22.8365
1521561600 22.8688
1521568800 22.8573
1521576000 22.8050
1521583200 22.7715
1521590400 22.7773
1521597600 22.7773
1521604800 22.7427
1521612000 22.7553
1521619200 22.7423
1521626400 22.7198
1521633600 22.7498
1521640800 22.7496
1521648000 22.7324
1521655200 22.7083
1521662400 22.5260
1521669600 22.5436
1521676800 22.7114
1521684000 22.7312
1521691200 22.7304
1521698400 22.7372
1521705600 22.7850
1521712800 22.7770
1521720000 22.7767
1521727200 22.7361
1521734400 22.7288
1521741600 22.7241
1521748800 22.7435
1521756000 22.7239
1521763200 22.7511
1521770400 22.7140
1521777600 22.7380
1521784800 22.7171
1521792000 22.7331
1521799200 22.7241
1521806400 22.7349
1521813600 22.7776
1521820800 22.7679
1521828000 22.7776
1521835200 22.8122
1521842400 22.7920
1521849600 22.7462
1521856800 22.7255
1521864000 22.7370
1521871200 22.7370
1521878400 22.7604
1521885600 22.7516
1521892800 22.7938
1521900000 22.7633
1521907200 22.7865
1521914400 22.8490
1521921600 22.8168
1521928800 22.8133
1521936000 22.7932
1521943200 22.7842
1521950400 22.8135
1521957600 22.7914
1521964800 22.7930
1521972000 22.7615
1521979200 22.7571
1521986400 22.7434
1521993600 22.7590
1522000800 22.7540
1522008000 22.7512
1522015200 22.7440
1522022400 22.7294
1522029600 22.7282
1522036800 22.7471
1522044000 22.7426
1522051200 22.7432
1522058400 22.7506
1522065600 22.7448
1522072800 22.7411
1522080000 22.7203
1522087200 22.7471
1522094400 22.7079
1522101600 22.6652
1522108800 22.6724
1522116000 22.6475
1522123200 22.6600
1522130400 22.6459
1522137600 22.6577
1522144800 22.6525
1522152000 22.6926
1522159200 22.6585
1522166400 22.6804
1522173600 22.6918
1522180800 22.6982
1522188000 22.6911
1522195200 22.6693
1522202400 22.6789
1522209600 22.6907
1522216800 22.7149
1522224000 22.6959
1522231200 22.7102
1522238400 22.7215
1522245600 22.7000
1522252800 22.7319
1522260000 22.7168
1522267200 22.7162
1522274400 22.7008
1522281600 22.7052
1522288800 22.6873
1522296000 22.7112
1522303200 22.7086
1522310400 22.7215
1522317600 22.7255
1522324800 22.7134
1522332000 22.6962
1522339200 22.7692
1522346400 22.7221
1522353600 22.7589
1522360800 22.7292
1522368000 22.7527
1522375200 22.7504
1522382400 22.7672
1522389600 22.7433
1522396800 22.7511
1522404000 22.7282
1522411200 22.7631
1522418400 22.7491
1522425600 22.7451
1522432800 22.7503
1522440000 22.7797
1522447200 22.8043
1522454400 22.7352
1522461600 22.7844
1522468800 22.7817
1522476000 22.7642
1522483200 22.7889
1522490400 22.7659
1522497600 22.7831
1522504800 22.7630
1522512000 22.7979
1522519200 22.7686
1522526400 22.7918
1522533600 22.7690
1522548000 22.7796
1522540800 22.7796
1522555200 22.8070
1522562400 22.7904
1522569600 22.8204
1522576800 22.7814
1522584000 22.8092
1522591200 22.8028
1522598400 22.8111
1522605600 22.8090
1522612800 22.8104
1522620000 22.7902
1522627200 22.8222
1522634400 22.8109
1522641600 22.7851
1522648800 22.8011
1522656000 22.8079
1522663200 22.7935
1522670400 22.8697
1522677600 22.8503
1522684800 22.8367
1522692000 22.8282
1522699200 22.8428
1522706400 22.8013
1522713600 22.8092
1522720800 22.7775
1522728000 22.7944
1522735200 22.7861
1522742400 22.8015
1522749600 22.7698
1522756800 22.8016
1522764000 22.7832
1522771200 22.8155
1522778400 22.8266
1522785600 22.8309
1522792800 22.8209
1522800000 22.8556
1522807200 22.8616
1522814400 22.8547
1522821600 22.8774
1522828800 22.8525
1522836000 22.8143
1522843200 22.8078
1522850400 22.7946
1522857600 22.8113
1522864800 22.8099
1522872000 22.8153
1522879200 22.7954
1522886400 22.8028
1522893600 22.7901
1522908000 22.8036
1522915200 22.8120
1522922400 22.7871
1522929600 22.7769
1522936800 22.7814
1522944000 22.8212
1522951200 22.7876
1522958400 22.7783
1522965600 22.7706
1522972800 22.7911
1522980000 22.7962
1522987200 22.7899
1522994400 22.7923
1523001600 22.8169
1523008800 22.7787
1523016000 22.7776
1523023200 22.7615
1523030400 22.7513
1523037600 22.7257
1523044800 22.7456
1523052000 22.7362
1523059200 22.7985
1523066400 22.7752
1523073600 22.7754
1523080800 22.8183
1523088000 22.8043
1523095200 22.7842
1523102400 22.8028
1523109600 22.7451
1523116800 22.7567
1523124000 22.9037
1523131200 22.8169
1523138400 22.8946
1523145600 22.8152
1523152800 22.8125
1523160000 22.8192
1523167200 22.7932
1523174400 22.8037
1523181600 22.7897
1523188800 22.7966
1523196000 22.7850
1523203200 22.8137
1523210400 22.7980
1523217600 22.8057
1523224800 22.7846
1523232000 22.7708
1523239200 22.7751
1523246400 22.7672
1523253600 22.7769
1523260800 22.6613
1523268000 22.7493
1523275200 22.7392
1523282400 22.7170
1523289600 22.7190
1523296800 22.7082
1523304000 22.6520
1523311200 22.6215
1523318400 22.6677
1523325600 22.6765
1523332800 22.7488
1523340000 22.6933
1523347200 22.6985
1523354400 22.6883
1523361600 22.7412
1523368800 22.7199
1523376000 22.7153
1523383200 22.6642
1523390400 22.6413
1523397600 22.6371
1523404800 22.6379
1523412000 22.6127
1523419200 22.6605
1523426400 22.6167
1523433600 22.6610
1523440800 22.6378
1523448000 22.6482
1523455200 22.6452
1523462400 22.6693
1523469600 22.6404
1523476800 22.6635
1523484000 22.6410
1523491200 22.6095
1523498400 22.6108
1523505600 22.5974
1523512800 22.6215
1523520000 22.6801
1523527200 22.6568
1523534400 22.6182
1523541600 22.6107
1523548800 23.0999
1523556000 23.0867
1523563200 23.0914
1523570400 22.6083
1523577600 22.6589
1523584800 22.6229
1523592000 22.6521
1523599200 22.6382
1523606400 22.6566
1523613600 22.6595
1523620800 22.6632
1523628000 22.6661
1523635200 22.7006
1523642400 22.6811
1523649600 22.7160
1523656800 22.7217
1523664000 22.7037
1523671200 22.7037
1523678400 22.6757
1523685600 22.6729
1523692800 22.6812
1523700000 22.6684
1523707200 22.6840
1523714400 22.6761
1523721600 22.6989
1523728800 22.6578
1523736000 22.7122
1523743200 22.6929
1523750400 22.6638
1523757600 22.6750
1523764800 22.6773
1523772000 22.6916
1523779200 22.7085
1523786400 22.6952
1523793600 22.7084
1523800800 22.7138
1523808000 22.7224
1523815200 22.6889
1523822400 22.7207
1523829600 22.7093
1523836800 22.7238
1523844000 22.7030
1523851200 22.7159
1523858400 22.7080
1523865600 22.7036
1523872800 22.6941
1523880000 22.6944
1523887200 22.6978
1523894400 22.7309
1523908800 22.6729
1523916000 22.6645
1523923200 22.6897
1523930400 22.6628
1523937600 22.6612
1523944800 22.6321
1523952000 22.6619
1523959200 22.6689
1523966400 22.6853
1523973600 22.6705
1523980800 22.6949
1523988000 22.6528
1523995200 22.6877
1524002400 22.6590
1524009600 22.6728
1524016800 22.6340
1524024000 22.6486
1524031200 22.6105
1524038400 22.6259
1524045600 22.6157
1524052800 22.6171
1524060000 22.5742
1524067200 22.5834
1524074400 22.5847
1524081600 22.5896
1524088800 22.5586
1524096000 22.5909
1524103200 22.6181
1524110400 22.6202
1524117600 22.5877
1524124800 22.6169
1524132000 22.6405
1524139200 22.6144
1524146400 22.6037
1524153600 22.6605
1524160800 22.6379
1524168000 22.6491
1524175200 22.6184
1524182400 22.6355
1524189600 22.6407
1524196800 22.6418
1524204000 22.6544
1524211200 22.6428
1524218400 22.6666
1524225600 22.6298
1524232800 22.6347
1524240000 22.6715
1524247200 22.5467
1524254400 22.6079
1524261600 22.5606
1524268800 22.5832
1524276000 22.6141
1524283200 22.5791
1524290400 22.5430
1524297600 22.6138
1524304800 22.5719
1524312000 22.5597
1524319200 22.5522
1524326400 22.6017
1524333600 22.5273
1524340800 22.5782
1524348000 22.5378
1524355200 22.6046
1524362400 22.5961
1524369600 22.6100
1524376800 22.5564
1524384000 22.5551
1524391200 22.5096
1524398400 22.5237
1524405600 22.5203
1524412800 22.5183
1524420000 22.5102
1524427200 22.5336
1524434400 22.5164
1524441600 22.5032
1524448800 22.4594
1524456000 22.4793
1524463200 22.4589
1524470400 22.4675
1524477600 22.4640
1524484800 22.4635
1524492000 22.4765
1524499200 22.4827
1524506400 22.3268
1524513600 22.2948
1524520800 22.3508
1524528000 22.3640
1524535200 22.3782
1524542400 22.3352
1524549600 22.3661
1524556800 22.4080
1524564000 22.3140
1524571200 22.3626
1524578400 22.3247
1524585600 22.2995
1524592800 22.2854
1524600000 22.3083
1524607200 22.2905
1524614400 22.3319
1524621600 22.3211
1524628800 22.3380
1524636000 22.3344
1524643200 22.3915
1524650400 22.4619
1524657600 22.4184
1524664800 22.4280
1524672000 22.4447
1524679200 22.4341
1524686400 22.4468
1524693600 22.3921
1524700800 22.8222
1524708000 22.4038
1524715200 22.3927
1524722400 22.4131
1524729600 22.3415
1524736800 22.3437
1524744000 22.3703
1524751200 22.3585
1524758400 22.3234
1524765600 22.3318
1524772800 22.3285
1524780000 22.3140
1524787200 22.3173
1524794400 22.3047
1524801600 22.3075
1524808800 22.5013
1524816000 22.5467
1524823200 22.5066
1524830400 22.5101
1524837600 22.5220
1524844800 22.5178
1524852000 22.4883
1524859200 22.5091
1524866400 22.2990
1524873600 22.2799
1524880800 22.3237
1524888000 22.3224
1524895200 22.3323
1524902400 22.3360
1524909600 22.2995
1524916800 22.3205
1524924000 22.3111
1524931200 22.3270
1524938400 22.3190
1524945600 22.3382
1524952800 22.3312
1524960000 22.3177
1524967200 22.3144
1524974400 22.3172
1524981600 22.3102
1524988800 22.3237
1524996000 22.2939
1525003200 22.3022
1525010400 22.2910
1525017600 22.2938
1525024800 22.2566
1525032000 22.2948
1525039200 22.2701
1525046400 22.2934
1525053600 22.2789
1525060800 22.2850
1525068000 22.2553
1525075200 22.2487
1525082400 22.2366
1525089600 22.2725
1525096800 22.2376
1525104000 22.2520
1525111200 22.2951
1525118400 22.2876
1525125600 22.2862
1525140000 22.3143
1525132800 22.3567
1525147200 22.3171
1525154400 22.3097
1525161600 22.3381
1525168800 22.3073
1525176000 22.2476
1525183200 22.2676
1525190400 22.3209
1525197600 22.2705
1525204800 22.2862
1525212000 22.2853
1525219200 22.3216
1525226400 22.3081
1525233600 22.3229
1525240800 22.2945
1525248000 22.3015
1525255200 22.2913
1525262400 22.3108
1525269600 22.2895
1525276800 22.2575
1525284000 22.2366
1525291200 22.2264
1525298400 22.2143
1525305600 22.2227
1525312800 22.2417
1525320000 22.2204
1525327200 22.2227
1525334400 22.2357
1525341600 22.1832
1525348800 22.2380
1525356000 22.2380
1525363200 22.2301
1525370400 22.2120
1525377600 22.1861
1525384800 22.1750
1525392000 22.1958
1525399200 22.2278
1525406400 22.2644
1525413600 22.2106
1525420800 22.2139
1525428000 22.1539
1525435200 22.2083
1525442400 22.1558
1525449600 22.1851
1525456800 22.1470
1525464000 22.2143
1525471200 22.1814
1525478400 22.2227
1525485600 22.1758
1525492800 22.1632
1525500000 22.1369
1525507200 22.2283
1525514400 22.2046
1525521600 22.2116
1525528800 22.1504
1525536000 22.1777
1525543200 22.1540
1525550400 22.1642
1525557600 22.1582
1525564800 22.1814
1525572000 22.1369
1525579200 22.1289
1525586400 22.1316
1525593600 22.1336
1525600800 22.1202
1525608000 22.1052
1525615200 22.1220
1525622400 22.1234
1525629600 22.1178
1525636800 22.1360
1525644000 22.1281
1525651200 22.1276
1525658400 22.1258
1525665600 22.1351
1525672800 22.1556
1525680000 22.1826
1525687200 22.1579
1525694400 22.1905
1525701600 22.1957
1525708800 22.2283
1525716000 22.1414
1525723200 22.1844
1525730400 22.1761
1525737600 22.1765
1525744800 22.1360
1525752000 22.1439
1525759200 22.1500
1525766400 22.4074
1525773600 22.4069
1525780800 22.4202
1525788000 22.4201
1525795200 22.4188
1525802400 22.3951
1525809600 22.4355
1525831200 22.1492
1525838400 22.1431
1525845600 22.1430
1525852800 22.2044
1525860000 22.1325
1525867200 22.1503
1525874400 22.1267
1525881600 22.1272
1525888800 22.1249
1525896000 22.1450
1525903200 22.1179
1525910400 22.1305
1525917600 22.1118
1525924800 22.1202
1525932000 22.1043
1525939200 22.0845
1525946400 22.0392
1525953600 22.0309
1525960800 22.0212
1525968000 22.0314
1525975200 22.0609
1525982400 22.0829
1525989600 22.0993
1525996800 22.1016
1526004000 22.1142
1526011200 22.1095
1526018400 22.0789
1526025600 22.0964
1526032800 22.0298
1526040000 22.0960
1526047200 22.0732
1526054400 22.1118
1526061600 22.1201
1526068800 22.0878
1526076000 22.1108
1526083200 22.1137
1526090400 22.0919
1526097600 22.1016
1526104800 22.0913
1526112000 22.0792
1526119200 22.0975
1526126400 22.1165
1526133600 22.0862
1526140800 22.1057
1526148000 22.0927
1526155200 22.0838
1526162400 22.0578
1526169600 22.0829
1526176800 22.0597
1526184000 22.0926
1526191200 22.0650
1526198400 22.0654
1526205600 22.0543
1526212800 22.0690
1526220000 22.0563
1526227200 22.0716
1526234400 22.0698
1526241600 22.0753
1526248800 22.0825
1526256000 22.0766
1526263200 22.0701
1526270400 22.0891
1526277600 22.0779
1526284800 22.0770
1526292000 22.0649
1526299200 22.0747
1526306400 22.0416
1526313600 22.0997
1526320800 22.0745
1526328000 22.0611
1526335200 22.0497
1526342400 22.0745
1526349600 22.0193
1526356800 22.0444
1526364000 22.0504
1526371200 22.0632
1526378400 22.0367
1526385600 22.0292
1526392800 22.0326
1526400000 22.0371
1526407200 21.8339
1526414400 22.0445
1526421600 22.0127
1526428800 22.0367
1526436000 22.0627
1526443200 22.0190
1526450400 22.0006
1526457600 22.0736
1526464800 22.0619
1526472000 22.0785
1526479200 22.0532
1526486400 22.0750
1526493600 22.0402
1526500800 22.0383
1526508000 22.0826
1526515200 22.1121
1526522400 22.0826
1526529600 22.0566
1526536800 22.0559
1526544000 22.0877
1526551200 22.0900
1526558400 22.1233
1526565600 22.0513
1526572800 22.0535
1526580000 22.0660
1526587200 22.1537
1526594400 22.1323
1526601600 22.0699
1526608800 22.0316
1526616000 22.0462
1526623200 22.0782
1526630400 22.1242
1526637600 22.0366
1526644800 22.0272
1526652000 22.0458
1526659200 22.0591
1526666400 22.0281
1526673600 22.0669
1526680800 22.0282
1526688000 22.0280
1526695200 21.9392
1526702400 21.9876
1526709600 21.9792
1526716800 22.0041
1526724000 21.9932
1526731200 22.0092
1526738400 21.9995
1526745600 22.0245
1526752800 21.9053
1526760000 21.9056
1526767200 21.9090
1526774400 21.9368
1526781600 21.9244
1526925600 22.0102
1526932800 21.9782
1526940000 21.9990
1526947200 22.0035
1526954400 21.9876
1526961600 21.9825
1526968800 21.9428
1526976000 21.9195
1526983200 21.8971
1526990400 21.7715
1526997600 21.8887
1527004800 21.8909
1527012000 21.8420
1527019200 21.8750
1527026400 21.7956
1527033600 21.8183
1527040800 21.8243
1527048000 21.8150
1527055200 21.8801
1527062400 21.8760
1527069600 21.8468
1527076800 21.8478
1527084000 21.8688
1527091200 21.8740
1527098400 21.8159
1527105600 21.7532
1527112800 21.7207
1527120000 21.7008
1527127200 21.7260
1527134400 21.7256
1527141600 21.7079
1527148800 21.7420
1527156000 21.8069
1527163200 21.8041
1527170400 21.7945
1527177600 21.7815
1527184800 21.8121
1527192000 21.8506
1527199200 21.7882
1527206400 21.7999
1527213600 21.7907
1527220800 21.7963
1527228000 21.7868
1527235200 21.8011
1527242400 21.7825
1527249600 21.7859
1527256800 21.7631
1527264000 21.7603
1527271200 21.7543
1527278400 21.7758
1527285600 21.6700
1527292800 21.6828
1527300000 21.6741
1527307200 21.6848
1527314400 21.6542
1527321600 21.6583
1527328800 21.6423
1527336000 21.6709
1527343200 21.6638
1527350400 21.6667
1527357600 21.6821
1527364800 21.6993
1527372000 21.6534
1527379200 21.6583
1527386400 21.6565
1527393600 21.6645
1527400800 21.6286
1527408000 21.6326
1527415200 21.6361
1527422400 21.6338
1527429600 21.6115
1527436800 21.6356
1527444000 21.6458
1527451200 21.6610
1527458400 21.6423
1527465600 21.6416
1527472800 21.6342
1527480000 21.6340
1527487200 21.6227
1527494400 21.6211
1527501600 21.6327
1527508800 21.6094
1527516000 21.6221
1527523200 21.6225
1527530400 21.6004
1527537600 21.5997
1527544800 21.5976
1527552000 21.6086
1527559200 21.6010
1527566400 21.5986
1527573600 21.5636
1527580800 21.5585
1527588000 21.5704
1527595200 21.6049
1527602400 21.6078
1527609600 21.5868
1527616800 21.5700
1527624000 21.5748
1527631200 21.5570
1527638400 21.5663
1527645600 21.5625
1527652800 21.5585
1527660000 21.5461
1527667200 21.5613
1527674400 21.5030
1527681600 21.5390
1527688800 21.4879
1527696000 21.4912
1527703200 21.4857
1527710400 21.5161
1527717600 21.5689
1527724800 21.5237
1527732000 21.5050
1527739200 21.5181
1527746400 21.5335
1527753600 21.5465
1527760800 21.5210
1527768000 21.5176
1527775200 21.5219
1527782400 21.5012
1527789600 21.4735
1527796800 21.4947
1527804000 21.5049
1527818400 21.5020
1527811200 21.5252
1527825600 21.5430
1527832800 21.5171
1527840000 21.5226
1527847200 21.4474
1527854400 21.4703
1527861600 21.5323
1527868800 21.5763
1527876000 21.5515
1527883200 21.5795
1527890400 21.5161
1527897600 21.5228
1527904800 21.5171
1527912000 21.5508
1527919200 21.5343
1527926400 21.5436
1527933600 21.5315
1527940800 21.5468
1527948000 21.5263
1527955200 21.5422
1527962400 21.5243
1527969600 21.5312
1527976800 21.5362
1527984000 21.5589
1527991200 21.5607
1527998400 21.5485
1528005600 21.5555
1528012800 21.5503
1528020000 21.5620
1528027200 21.5645
1528034400 21.5544
1528041600 21.5701
1528048800 21.5327
1528056000 21.5185
1528063200 21.5072
1528070400 21.4900
1528077600 21.4704
1528084800 21.4924
1528092000 21.4505
1528099200 21.4439
1528106400 21.4577
1528113600 21.4894
1528120800 21.4684
1528128000 21.4794
1528135200 21.4849
1528142400 21.4939
1528149600 21.4634
1528156800 21.4874
1528164000 21.5309
1528171200 21.5483
1528178400 21.5217
1528185600 21.5485
1528192800 21.5496
1528200000 21.5603
1528207200 21.5533
1528214400 21.5190
1528221600 21.5214
1528228800 21.9224
1528236000 21.9162
1528243200 21.5328
1528250400 21.8639
1528257600 21.5151
1528264800 21.5133
1528272000 21.5279
1528279200 21.5016
1528286400 21.5075
1528293600 21.4667
1528300800 21.4960
1528308000 21.4723
1528315200 21.4808
1528322400 21.4752
1528329600 21.4642
1528336800 21.4801
1528344000 21.4754
1528351200 21.4289
1528358400 21.4274
1528365600 21.4453
1528372800 21.4499
1528380000 21.4696
1528387200 21.4975
1528394400 21.5147
1528401600 21.5465
1528408800 21.5393
1528416000 21.6179
1528423200 21.5510
1528430400 21.6073
1528437600 21.4936
1528444800 21.6287
1528452000 21.7236
1528459200 21.7404
1528466400 21.7205
1528473600 21.7400
1528480800 21.7295
1528488000 21.7486
1528495200 21.7452
1528502400 21.7674
1528509600 21.7582
1528516800 21.7350
1528524000 21.7418
1528531200 21.7531
1528538400 21.7527
1528545600 21.7595
1528552800 21.7456
1528560000 21.7593
1528567200 21.7218
1528574400 21.7259
1528581600 21.7343
1528588800 21.7243
1528596000 21.7256
1528603200 21.7484
1528610400 21.7309
1528617600 21.7532
1528624800 21.6898
1528632000 21.7032
1528639200 21.7054
1528646400 21.7406
1528653600 21.7438
1528660800 21.7488
1528668000 21.7514
1528675200 21.7488
1528682400 21.7527
1528689600 21.7457
1528696800 21.7226
1528704000 21.7372
1528711200 21.7267
1528718400 21.7074
1528725600 21.6987
1528732800 21.6673
1528740000 21.6841
1528747200 21.6904
1528754400 21.6776
1528761600 21.6685
1528768800 21.6745
1528776000 22.0714
1528783200 21.6952
1528790400 21.6911
1528797600 21.6874
1528804800 21.6527
1528812000 21.6294
1528819200 21.6550
1528826400 21.5956
1528833600 21.6146
1528840800 21.5980
1528848000 21.6678
1528855200 21.5985
1528862400 21.6044
1528869600 21.5980
1528876800 21.6322
1528884000 21.6054
1528891200 21.6124
1528898400 21.6108
1528905600 21.6353
1528912800 21.6264
1528920000 21.6478
1528927200 21.6286
1528934400 21.6290
1528941600 21.6245
1528948800 21.6689
1528956000 21.6280
1528963200 21.5236
1528970400 21.6234
1528977600 21.6436
1528984800 21.6189
1528992000 21.6323
1528999200 21.6297
1529006400 21.6399
1529013600 21.6367
1529020800 21.6454
1529028000 21.6706
1529035200 21.6681
1529042400 21.6428
1529049600 21.6855
1529056800 21.6841
1529064000 21.6951
1529071200 21.6529
1529078400 21.6720
1529085600 21.6360
1529092800 21.6619
1529100000 21.8180
1529128800 21.9982
1529136000 21.9854
1529143200 22.0072
1529150400 22.0052
1529157600 21.9673
1529164800 21.9832
1529172000 21.9680
1529186400 21.9496
1529193600 21.9575
1529200800 21.9824
1529208000 21.9974
1529215200 21.9796
1529222400 22.0212
1529229600 22.0277
1529236800 22.0533
1529244000 22.0249
1529251200 22.1361
1529258400 22.1288
1529265600 22.1557
1529272800 22.1329
1529280000 22.2086
1529287200 22.1284
1529294400 22.1247
1529301600 22.1233
1529308800 22.1172
1529316000 22.0848
1529323200 22.1164
1529330400 22.1160
1529337600 22.1131
1529344800 22.0932
1529352000 22.1005
1529359200 22.0937
1529366400 22.1247
1529373600 22.0992
1529380800 22.1000
1529388000 22.0950
1529395200 22.1115
1529402400 22.1083
1529409600 22.1634
1529416800 22.1360
1529424000 22.1692
1529431200 22.1480
1529438400 22.1675
1529445600 22.1657
1529452800 22.1862
1529460000 22.1335
1529467200 22.2613
1529474400 22.2544
1529481600 22.2354
1529488800 22.2272
1529496000 22.2386
1529503200 22.2036
1529510400 22.2104
1529517600 22.2046
1529524800 22.2091
1529532000 22.2209
1529539200 22.2000
1529546400 22.2105
1529553600 22.2077
1529560800 22.1905
1529568000 22.2127
1529575200 22.2245
1529582400 22.5992
1529589600 22.5953
1529596800 22.2023
1529604000 22.1684
1529611200 22.2118
1529618400 22.1942
1529625600 22.2091
1529632800 22.1778
1529640000 22.1910
1529647200 22.1956
1529654400 22.2236
1529661600 22.2168
1529668800 22.2534
1529676000 22.2566
1529683200 22.2394
1529690400 22.2245
1529697600 22.2204
1529704800 22.2155
1529712000 22.2403
1529719200 22.2416
1529726400 22.2511
1529733600 22.2272
1529740800 22.2439
1529748000 22.2285
1529755200 22.2430
1529762400 22.2069
1529769600 22.2281
1529776800 22.2245
1529784000 22.2488
1529791200 22.2150
1529798400 22.2285
1529805600 22.2321
1529812800 22.2321
1529820000 22.1870
1529827200 22.2168
1529834400 22.2403
1529841600 22.2570
1529848800 22.2168
1529856000 22.2074
1529863200 22.1988
1529870400 22.1975
1529877600 22.2069
1529884800 22.2141
1529892000 22.1930
1529899200 22.1993
1529906400 22.1750
1529913600 22.1957
1529920800 22.2002
1529928000 22.2105
1529935200 22.2276
1529942400 22.2691
1529949600 22.2416
1529956800 22.2470
1529964000 22.2763
1529971200 22.2578
1529978400 22.2859
1529985600 22.2895
1529992800 22.2745
1530000000 22.2578
1530007200 22.2776
1530014400 22.3137
1530021600 22.3442
1530028800 22.3250
1530036000 22.3599
1530043200 22.3993
1530050400 22.3871
1530057600 22.3532
1530064800 22.3606
1530072000 22.3634
1530079200 22.2899
1530086400 22.3075
1530093600 22.3164
1530100800 22.0964
1530108000 22.0830
1530115200 22.0905
1530122400 22.0897
1530129600 22.1038
1530136800 22.0994
1530144000 22.1055
1530151200 22.0976
1530158400 22.0865
1530165600 22.0716
1530172800 22.0893
1530180000 22.0910
1530187200 22.1345
1530194400 22.1369
1530201600 22.0913
1530208800 22.3358
1530216000 22.3454
1530223200 22.6103
1530230400 22.3709
1530237600 22.3391
1530244800 22.2675
1530252000 22.2587
1530259200 22.2635
1530266400 22.2736
1530273600 22.2565
1530280800 22.3173
1530288000 22.2975
1530295200 22.2161
1530302400 22.2961
1530309600 22.2436
1530316800 22.2554
1530324000 22.2445
1530331200 22.2589
1530338400 22.2471
1530345600 22.2514
1530352800 22.2266
1530360000 22.2812
1530367200 22.2768
1530374400 22.2602
1530381600 22.2479
1530388800 22.2532
1530396000 22.2327
1530410400 22.2292
1530403200 22.2410
1530417600 22.2414
1530424800 22.2048
1530432000 22.3199
1530439200 22.3141
1530446400 22.3332
1530453600 22.3527
1530460800 22.3554
1530468000 22.3342
1530475200 22.3545
1530482400 22.3509
1530489600 22.3444
1530496800 22.3317
1530504000 22.3133
1530511200 22.3019
1530518400 22.3082
1530525600 22.2640
1530532800 22.2905
1530540000 22.2997
1530547200 22.3298
1530554400 22.3113
1530561600 22.3096
1530568800 22.2844
1530576000 22.2989
1530583200 22.2641
1530590400 22.2826
1530597600 22.2738
1530604800 22.3079
1530612000 22.3109
1530619200 22.3118
1530626400 22.2720
1530633600 22.1471
1530640800 22.3901
1530648000 22.3670
1530655200 22.3261
1530662400 22.3260
1530669600 22.3202
1530676800 22.3453
1530684000 22.4957
1530691200 22.5359
1530698400 22.4869
1530705600 22.5052
1530712800 22.4839
1530720000 22.4720
1530727200 22.4740
1530734400 22.4800
1530741600 22.4941
1530748800 22.4996
1530756000 22.5280
1530763200 22.5272
1530770400 22.4930
1530777600 22.2602
1530784800 22.2454
1530792000 22.2516
1530799200 22.2192
1530806400 22.2209
1530813600 22.2362
1530820800 22.2667
1530828000 22.3109
1530835200 22.2676
1530842400 22.3561
1530849600 22.3225
1530856800 22.3492
1530864000 22.3397
1530871200 22.3395
1530878400 22.3324
1530885600 22.3071
1530892800 22.2919
1530900000 22.2975
1530907200 22.2971
1530914400 22.2788
1530921600 22.2854
1530928800 22.3111
1530936000 22.3681
1530943200 22.3261
1530950400 22.3582
1530957600 22.3489
1530964800 22.3686
1530972000 22.3195
1530979200 22.2876
1530986400 22.2740
1530993600 22.2841
1531000800 22.3021
1531008000 22.3244
1531015200 22.2958
1531022400 22.4556
1531029600 22.4695
1531036800 22.4872
1531044000 22.4663
1531051200 22.4801
1531058400 22.3351
1531065600 22.3498
1531080000 22.3274
1531087200 22.3082
1531094400 22.3203
1531108800 22.2929
1531116000 22.2849
1531123200 22.3214
1531130400 22.2791
1531137600 22.2960
1531144800 22.3366
1531152000 22.3381
1531166400 22.4208
1531173600 22.3791
1531180800 22.4129
1531188000 22.3990
1531195200 22.4001
1531202400 22.3835
1531209600 22.4207
1531216800 22.5753
1531224000 22.6053
1531231200 22.5697
1531238400 22.5972
1531245600 22.7426
1531252800 22.6867
1531260000 22.7062
1531267200 22.6977
1531274400 22.8470
1531281600 22.8385
1531288800 22.8694
1531296000 22.8595
1531303200 22.8652
1531310400 22.8883
1531317600 22.8573
1531324800 22.8678
1531332000 22.8424
1531339200 22.8273
1531346400 22.8314
1531353600 22.8298
1531360800 22.8372
1531368000 22.8387
1531375200 22.8273
1531382400 22.8822
1531389600 22.8804
1531396800 22.7620
1531404000 22.7224
1531411200 22.7381
1531418400 22.7199
1531425600 22.7370
1531432800 22.7228
1531440000 22.7242
1531447200 22.7102
1531454400 22.7260
1531461600 22.8829
1531468800 22.8886
1531476000 22.8498
1531483200 22.8899
1531490400 22.8683
1531497600 22.8814
1531512000 22.8944
1531519200 22.8840
1531526400 22.9005
1531533600 22.8831
1531540800 22.8861
1531548000 22.8610
1531555200 22.8600
1531699200 22.8539
1531706400 22.9187
1531713600 22.8788
1531720800 22.8986
1531735200 22.9054
1531742400 22.8954
1531749600 22.8747
1531756800 22.8795
1531764000 22.8676
1531771200 22.9002
1531778400 22.8917
1531785600 22.9194
1531792800 22.8975
1531828800 22.9148
1531836000 22.8983
1531850400 22.9010
1532901600 22.9256
1533110400 23.1586
1533117600 23.1652
1533124800 23.1685
1534939200 22.7215
1534946400 22.6822
1534953600 22.7427
1534960800 22.7558
1534968000 22.7884
1534975200 22.7690
1534982400 22.7739
1534989600 22.7702
1534996800 22.7754
1535004000 22.7262
1535011200 22.7457
1535018400 22.7566
1535025600 22.7583
1535032800 22.8430
1535040000 22.8669
1535047200 22.8408
1535054400 22.8259
1535061600 22.8095
1535068800 22.8344
1535076000 22.8616
1535083200 22.8521
1535090400 22.8114
1535097600 22.8231
1535104800 22.8081
1535112000 22.8065
1535119200 22.7831
1535126400 22.8153
1535133600 22.8156
1535140800 22.7915
1535148000 22.7911
1535155200 22.8173
1535162400 22.8014
1535169600 22.8191
1535176800 22.7986
1535184000 22.7976
1535191200 22.8286
1535198400 22.8575
1535205600 22.8401
1535212800 22.8645
1535220000 22.8390
1535227200 22.8465
1535234400 22.8437
1535241600 22.8675
1535248800 22.8620
1535256000 22.8407
1535263200 22.8499
1535270400 22.8722
1535277600 22.8511
1535284800 22.8587
1535292000 22.8567
1535299200 22.8868
1535306400 22.8734
1535313600 22.8754
1535320800 22.8690
1535328000 22.8779
1535335200 22.8567
1535342400 22.8827
1535349600 22.8491
1535356800 22.8729
1535364000 22.8660
1535371200 22.8445
1535378400 22.8386
1535385600 22.8631
1535392800 22.8282
1535400000 22.8282
1535407200 22.8206
1535414400 22.8284
1535421600 22.8403
1535428800 22.8544
1535436000 22.8495
1535443200 22.8573
1535450400 22.8393
1535457600 22.8532
1535464800 22.8800
1535472000 22.8986
1535479200 22.8198
1535486400 22.8261
1535493600 22.8126
1535500800 22.7975
1535508000 22.7625
1535515200 22.7544
1535522400 22.7266
1535529600 22.8067
1535536800 22.7744
1535544000 22.8091
1535551200 22.7979
1535558400 22.8064
1535565600 22.7881
1535572800 22.8002
1535580000 22.7899
1535587200 22.7897
1535594400 22.7647
1535601600 22.7614
1535608800 22.7211
1535616000 22.7652
1535623200 22.7302
1535630400 22.7873
1535637600 22.7439
1535644800 22.6909
1535652000 22.6868
1535659200 22.7161
1535666400 22.6892
1535673600 22.7065
1535680800 22.6825
1535688000 22.7048
1535695200 22.7256
1535702400 22.7570
1535709600 22.7603
1535716800 22.7725
1535724000 22.7632
1535731200 22.7451
1535738400 22.7145
1535745600 22.7502
1535752800 22.7312
1535767200 22.7542
1535760000 22.7517
1535774400 22.7671
1535781600 22.7522
1535788800 22.7683
1535796000 22.7650
1535803200 22.7784
1535810400 22.7896
1535817600 22.7718
1535824800 22.7597
1535832000 22.7804
1535839200 22.7861
1535846400 22.7784
1535853600 22.7595
1535860800 22.7515
1535868000 22.7362
1535875200 22.7438
1535882400 22.7290
1535889600 22.7439
1535896800 22.7252
1535904000 22.7540
1535911200 22.7412
1535918400 22.7468
1535925600 22.7269
1535932800 22.7415
1535940000 22.7254
1535947200 22.7324
1535954400 22.6083
1535961600 22.6210
1535968800 22.5926
1535976000 22.6246
1535983200 22.6387
1535990400 22.6144
1535997600 22.6071
1536004800 22.6410
1536012000 22.6514
1536019200 22.6399
1536026400 22.6402
1536033600 22.6410
1536040800 22.6196
1536048000 22.6298
1536055200 22.6032
1536062400 22.6202
1536069600 22.5946
1536076800 22.5800
1536084000 22.5746
1536091200 22.5744
1536098400 22.5913
1536105600 22.5095
1536112800 22.4713
1536120000 22.4700
1536127200 22.4622
1536134400 22.4811
1536141600 22.4682
1536148800 22.4932
1536156000 22.4736
1536163200 22.4527
1536170400 22.4495
1536177600 22.4613
1536184800 22.4416
1536192000 22.4744
1536199200 22.2442
1536206400 22.4351
1536213600 22.4334
1536220800 22.4098
1536228000 22.4085
1536235200 22.4160
1536242400 22.3848
1536249600 22.3845
1536256800 22.3718
1536264000 22.3990
1536271200 22.3777
1536278400 22.3735
1536285600 22.3949
1536292800 22.3946
1536300000 22.3755
1536307200 22.3956
1536314400 22.3848
1536321600 22.3880
1536328800 22.3285
1536336000 22.4126
1536343200 22.4171
1536350400 22.4278
1536357600 22.4624
1536364800 22.4433
1536372000 22.4413
1536379200 22.5331
1536386400 22.4288
1536393600 21.6921
1536400800 21.6879
1536408000 22.4607
1536415200 22.4353
1536422400 22.4533
1536429600 22.4092
1536436800 22.4213
1536444000 22.4083
1536451200 22.4287
1536458400 22.4222
1536465600 22.4290
1536472800 22.4019
1536480000 22.4020
1536487200 22.3882
1536494400 22.3916
1536501600 22.4090
1536508800 22.4212
1536516000 22.4099
1536523200 22.4387
1536530400 22.4257
1536537600 22.4378
1536544800 22.4227
1536552000 22.4303
1536559200 22.4106
1536566400 22.3993
1536573600 22.4020
1536580800 22.4305
1536588000 22.4141
1536595200 22.4396
1536602400 22.4320
1536609600 22.3720
1536616800 22.4053
1536624000 22.4494
1536631200 22.4150
1536638400 22.4192
1536645600 22.4330
1536652800 22.4229
1536660000 22.4004
1536667200 22.4299
1536674400 22.4100
1536681600 22.4252
1536688800 22.4244
1536696000 22.4283
1536703200 22.3851
1536710400 22.4084
1536717600 22.3818
1536724800 22.3815
1536732000 22.3719
1536739200 22.4168
1536746400 22.4122
1536753600 22.4079
1536760800 22.3995
1536768000 22.4110
1536775200 22.3981
1536782400 22.3916
1536789600 22.2929
1536796800 22.2910
1536804000 22.2963
1536811200 22.3026
1536818400 22.2905
1536825600 22.2077
1536832800 22.2015
1536840000 22.2102
1536847200 22.1825
1536854400 22.2065
1536861600 22.1999
1536868800 22.2255
1536876000 22.2148
1536883200 22.2421
1536890400 22.2201
1536897600 22.2172
1536904800 22.2077
1536912000 22.2172
1536919200 22.2036
1536926400 22.2285
1536933600 22.2060
1536940800 22.1986
1536948000 22.1774
1536955200 22.1621
1536962400 22.1261
1536969600 22.1278
1536976800 22.1187
1536984000 22.1440
1536991200 22.1137
1536998400 22.1427
1537005600 22.1319
1537012800 22.1820
1537020000 22.1704
1537027200 22.1861
1537034400 22.1472
1537041600 22.1617
1537048800 22.1438
1537056000 22.1481
1537063200 22.1685
1537070400 22.1523
1537077600 22.1589
1537084800 22.1850
1537092000 22.1437
1537099200 22.1436
1537106400 22.1552
1537113600 22.1585
1537120800 22.1462
1537128000 22.1602
1537135200 22.1801
1537142400 22.1531
1537149600 22.1523
1537156800 22.1560
1537164000 22.1494
1537171200 22.1461
1537178400 22.1437
1537185600 22.1201
1537192800 22.1272
1537200000 22.1735
1537207200 22.1500
1537214400 22.0370
1537221600 21.9878
1537228800 21.9884
1537236000 21.9889
1537243200 21.9782
1537250400 22.0814
1537257600 22.0778
1537264800 22.0791
1537272000 22.0501
1537279200 21.9985
1537286400 22.0241
1537293600 22.0193
1537300800 22.0372
1537308000 22.0109
1537315200 22.0085
1537322400 21.9884
1537329600 21.9968
1537336800 22.0136
1537344000 22.0331
1537351200 22.0136
1537358400 22.0331
1537365600 22.0323
1537372800 22.0606
1537380000 22.0812
1537387200 22.1009
1537394400 22.0544
1537401600 22.0584
1537408800 22.0549
1537416000 22.0742
1537423200 22.0394
1537430400 22.0296
1537437600 22.0439
1537444800 22.0510
1537452000 22.0731
1537459200 22.0445
1537466400 22.0427
1537473600 22.0675
1537480800 22.0286
1537488000 22.0238
1537495200 22.0156
1537502400 22.0560
1537509600 22.0266
1537516800 22.0380
1537524000 22.0144
1537531200 22.0406
1537538400 22.0526
1537545600 22.0372
1537552800 22.0167
1537560000 22.0242
1537567200 22.0038
1537574400 21.9800
1537581600 22.0056
1537588800 21.9898
1537596000 22.0291
1537603200 22.0276
1537610400 21.9928
1537617600 22.0320
1537624800 21.9982
1537632000 21.9800
1537639200 21.9770
1537646400 22.0068
1537653600 22.0031
1537660800 22.0156
1537668000 22.0028
1537675200 22.0241
1537682400 22.0079
1537689600 22.0353
1537696800 22.0112
1537704000 22.0193
1537711200 22.0160
1537718400 22.0289
1537725600 22.0249
1537732800 22.0297
1537740000 22.0079
1537747200 22.0165
1537754400 21.9983
1537761600 22.0117
1537768800 21.9915
1537776000 22.0141
1537783200 21.9968
1537790400 22.0047
1537797600 21.9917
1537804800 22.0080
1537812000 22.0028
1537819200 22.0249
1537826400 22.0055
1537833600 22.0374
1537840800 22.0115
1537848000 22.0038
1537855200 21.9807
1537862400 21.9723
1537869600 21.9560
1537876800 21.9769
1537884000 21.9572
1537891200 21.9917
1537898400 21.9631
1537905600 21.9821
1537912800 21.9654
1537920000 21.9858
1537927200 21.9769
1537934400 21.9764
1537941600 21.9696
1537948800 21.9949
1537956000 22.0146
1537963200 21.9552
1537970400 21.9108
1537977600 21.9415
1537984800 21.9016
1537992000 21.8992
1537999200 21.8791
1538006400 21.8293
1538013600 21.9337
1538020800 21.9032
1538028000 21.9381
1538035200 21.9820
1538042400 21.9156
1538049600 21.9432
1538056800 21.9294
1538064000 21.9377
1538071200 21.9152
1538078400 21.9148
1538085600 21.9028
1538092800 21.8996
1538100000 21.9170
1538107200 21.9138
1538114400 21.9145
1538121600 21.9768
1538128800 21.9544
1538136000 21.9636
1538143200 21.9534
1538150400 21.9585
1538157600 21.9606
1538164800 21.9840
1538172000 21.9701
1538179200 21.9590
1538186400 22.0037
1538193600 22.0045
1538200800 21.9913
1538208000 22.0113
1538215200 22.0315
1538222400 22.0221
1538229600 21.9875
1538236800 22.0218
1538244000 22.0084
1538251200 22.0306
1538258400 21.9983
1538265600 22.0108
1538272800 21.9829
1538280000 21.9803
1538287200 21.9957
1538294400 22.0113
1538301600 22.0081
1538308800 22.0042
1538316000 21.9833
1538323200 22.0040
1538330400 21.9976
1538337600 22.0019
1538344800 21.9778
1538359200 21.9956
1538352000 21.9876
1538366400 21.9991
1538373600 21.9863
1538380800 21.9814
1538388000 21.9898
1538395200 22.0102
1538402400 22.0302
1538409600 22.0527
1538416800 22.0285
1538424000 22.0206
1538431200 22.0065
1538438400 22.0242
1538445600 22.0053
1538452800 22.0148
1538460000 21.9953
1538467200 22.0108
1538474400 21.9872
1538481600 22.0052
1538488800 21.9652
1538496000 21.9432
1538503200 21.8315
1538510400 22.0070
1538517600 22.0190
1538524800 22.0370
1538532000 21.9884
1538539200 21.9983
1538546400 21.9924
1538553600 22.0114
1538560800 22.0071
1538568000 21.9836
1538575200 21.9637
1538582400 21.9972
1538589600 21.9540
1538596800 22.0345
1538604000 22.0325
1538611200 22.0114
1538618400 21.9977
1538625600 21.9915
1538632800 21.9942
1538640000 22.0333
1538647200 22.0860
1538654400 22.0129
1538661600 22.0504
1538668800 22.0511
1538676000 22.0476
1538690400 22.1252
1538697600 22.1643
1538704800 22.1303
1538712000 22.0164
1538719200 21.9708
1538726400 22.0438
1538733600 22.0653
1538740800 22.0708
1538748000 22.0664
1538755200 22.0954
1538762400 22.3247
1538769600 22.3108
1538776800 22.3071
1538784000 22.3191
1538791200 22.3068
1538798400 22.2897
1538805600 22.2880
1538812800 22.3250
1538820000 22.3209
1538827200 22.3378
1538834400 22.0790
1538841600 22.0904
1538848800 22.0706
1538856000 22.0928
1538863200 22.0779
1538870400 22.1221
1538877600 22.1417
1538884800 22.1494
1538892000 22.1068
1538899200 22.1302
1538906400 22.1197
1538913600 22.1185
1538920800 22.1064
1538928000 22.1044
1538935200 22.0959
1538942400 22.1060
1538949600 22.1056
1538956800 22.0991
1538964000 22.0938
1538971200 22.1079
1538978400 22.1047
1538985600 22.0982
1538992800 22.0817
1539000000 22.0769
1539007200 22.0285
1539014400 22.0490
1539021600 22.0269
1539028800 21.9974
1539036000 21.6997
1539043200 21.7334
1539050400 21.7113
1539057600 21.7220
1539064800 21.6790
1539072000 21.7081
1539079200 21.6789
1539086400 21.6763
1539093600 21.7001
1539100800 21.6825
1539108000 21.6985
1539115200 21.6803
1539122400 21.6640
1539129600 21.6698
1539136800 21.6823
1539144000 21.6812
1539151200 21.6664
1539158400 21.6843
1539165600 21.7642
1539172800 21.8193
1539180000 21.6697
1539187200 21.7217
1539194400 21.6879
1539201600 21.6917
1539208800 21.7045
1539216000 21.6813
1539230400 21.6723
1539237600 21.6574
1539244800 21.6726
1539252000 21.6667
1539259200 21.6907
1539266400 21.7175
1539273600 21.7048
1539280800 21.7063
1539288000 21.6967
1539295200 21.7298
1539302400 21.7223
1539309600 21.7723
1539316800 21.7682
1539324000 21.7091
1539331200 21.6959
1539338400 21.6728
1539345600 21.7132
1539352800 21.7132
1539360000 21.7161
1539367200 21.9488
1539374400 21.7043
1539381600 21.8961
1539388800 21.9057
1539396000 21.8675
1539403200 21.6338
1539410400 21.6836
1539417600 21.6813
1539424800 21.6805
1539432000 21.6602
1539439200 21.6476
1539446400 21.6768
1539453600 21.6527
1539460800 21.6495
1539468000 21.6809
1539475200 21.6748
1539482400 21.6731
1539489600 21.6894
1539496800 21.6876
1539504000 21.6900
1539511200 21.6632
1539518400 21.6670
1539525600 21.6812
1539532800 21.6830
1539540000 21.6888
1539547200 21.6983
1539554400 21.6858
1539561600 21.6886
1539568800 21.6623
1539576000 21.6795
1539583200 21.6530
1539590400 21.6828
1539597600 21.7029
1539604800 21.7079
1539612000 21.7082
1539619200 21.7182
1539626400 21.7133
1539633600 21.7363
1539640800 21.7491
1539648000 21.7569
1539655200 21.7444
1539662400 21.7335
1539669600 21.7104
1539676800 21.7256
1539684000 21.7511
1539691200 21.7122
1539698400 21.6687
1539705600 21.6800
1539712800 21.6522
1539720000 21.6684
1539727200 21.6780
1539734400 21.6924
1539741600 21.6987
1539748800 21.6873
1539756000 21.6596
1539763200 21.6565
1539770400 21.6916
1539777600 21.7036
1539784800 21.7097
1539792000 21.7021
1539799200 21.6654
1539806400 21.6754
1539813600 21.6664
1539820800 21.6723
1539828000 21.6530
1539835200 21.6446
1539842400 21.6321
1539849600 21.6491
1539856800 21.6396
1539864000 21.6583
1539871200 21.6485
1539878400 21.6681
1539885600 21.6342
1539892800 21.7158
1539900000 21.7028
1539907200 21.6709
1539914400 21.6624
1539921600 21.6622
1539928800 21.6570
1539936000 21.7087
1539943200 21.6775
1539950400 21.6964
1539957600 21.6674
1539964800 21.6765
1539972000 21.6711
1539979200 21.6668
1539986400 21.6652
1539993600 21.6697
1540000800 21.6567
1540008000 21.7818
1540015200 21.6808
1540022400 21.6983
1540029600 21.6711
1540036800 21.6753
1540044000 21.6655
1540051200 21.6849
1540058400 21.6823
1540065600 21.6800
1540072800 21.6946
1540080000 21.7079
1540087200 21.6833
1540094400 21.6929
1540101600 21.6998
1540108800 21.6910
1540116000 21.6883
1540123200 21.6703
1540130400 21.6768
1540137600 21.6864
1540144800 21.6765
1540152000 21.7099
1540159200 21.6484
1540166400 21.6531
1540173600 21.6642
1540180800 21.6648
1540188000 21.6626
1540195200 21.6811
1540202400 21.6654
1540209600 21.6790
1540216800 21.6846
1540224000 21.6600
1540231200 21.6760
1540238400 21.6725
1540245600 21.6489
1540252800 21.6516
1540260000 21.6487
1540267200 21.6134
1540274400 21.6743
1540281600 21.6671
1540288800 21.6556
1540296000 21.6607
1540303200 21.6351
1540310400 21.6543
1540317600 21.6417
1540324800 21.6428
1540332000 21.6854
1540339200 21.7860
1540346400 21.7831
1540353600 21.7863
1540360800 21.7474
1540368000 21.7813
1540375200 21.7563
1540310400 21.6543
1540317600 21.6417
1540324800 21.6428
1540332000 21.6854
1540339200 21.7860
1540346400 21.7831
1540353600 21.7863
1540360800 21.7474
1540368000 21.7813
1540375200 21.7563
1540382400 21.8078
1540389600 21.7993
1540396800 21.8140
1540404000 21.8350
1540411200 21.7393
1540418400 21.7365
1540425600 21.7505
1540432800 21.7677
1540440000 21.7478
1540447200 21.7548
1540454400 21.6704
1540461600 21.6566
1540468800 21.6553
1540476000 21.6468
1540483200 21.6377
1540490400 21.6080
1540497600 21.6307
1540504800 21.6431
1540512000 21.6136
1540519200 21.6059
1540526400 21.6149
1540533600 21.5954
1540540800 21.6360
1540548000 21.6262
1540555200 21.6053
1540562400 21.5531
1540569600 21.5680
1540576800 21.5156
1540584000 21.5434
1540591200 21.5789
1540598400 21.5806
1540605600 21.5764
1540612800 21.5729
1540620000 21.5852
1540627200 21.5702
1540634400 21.5550
1540641600 21.5581
1540648800 21.5642
1540656000 21.5668
1540663200 21.3198
1540670400 21.5439
1540677600 21.5642
1540684800 21.5710
1540692000 21.5501
1540699200 21.5614
1540706400 21.5609
1540713600 21.5693
1540720800 21.5509
1540728000 21.5787
1540735200 21.5672
1540742400 21.5548
1540749600 21.5370
1540756800 21.5578
1540764000 21.5354
1540771200 21.5639
1540778400 21.5557
1540785600 21.5676
1540792800 21.5468
1540800000 21.5539
1540807200 21.5612
1540814400 21.5851
1540821600 21.5722
1540828800 21.5700
1540836000 21.5629
1540843200 21.5046
1540850400 21.4838
1540857600 21.5528
1540864800 21.5124
1540872000 21.5351
1540879200 21.5079
1540886400 21.4815
1540893600 21.5399
1540900800 21.5301
1540908000 21.5261
1540915200 21.5387
1540922400 21.5351
1540929600 21.5408
1540936800 21.5318
1540944000 21.5388
1540951200 21.5392
1540958400 21.5294
1540965600 21.5823
1540972800 21.5663
1540980000 21.5468
1540987200 21.5459
1540994400 21.5382
1541001600 21.5600
1541008800 21.5410
1541016000 21.5453
1541023200 21.5230
1541030400 21.4822
1541037600 21.5517
1541044800 21.5645
1541052000 21.5420
1541059200 21.5319
1541066400 21.5328
1541073600 21.5609
1541080800 21.5681
1541088000 21.5414
1541095200 21.5452
1541102400 21.5349
1541109600 21.5345
1541116800 21.4948
1541124000 21.4860
1541131200 21.4725
1541138400 21.4908
1541145600 21.4913
1541152800 21.4721
1541160000 21.4961
1541167200 21.4797
1541174400 21.4880
1541181600 21.4890
1541188800 21.4860
1541196000 21.4645
1541203200 21.4565
1541210400 21.4593
1541217600 21.4638
1541224800 21.4811
1541232000 21.4960
1541239200 21.4942
1541246400 21.5189
1541253600 21.5083
1541260800 21.5018
1541268000 21.4940
1541275200 21.5139
1541282400 21.4764
1541289600 21.5242
1541296800 21.4821
1541304000 21.5009
1541311200 21.4989
1541318400 21.4997
1541325600 21.4919
1541332800 21.4989
1541340000 21.4959
1541347200 21.5022
1541354400 21.4969
1541361600 21.4987
1541368800 21.4941
1541376000 21.4334
1541383200 21.4346
1541390400 21.4930
1541397600 21.4661
1541404800 21.4938
1541412000 21.4744
1541419200 21.5019
1541426400 21.4741
1541433600 21.4553
1541440800 21.4578
1541448000 21.5115
1541455200 21.4695
1541462400 21.4462
1541469600 21.4411
1541476800 21.3308
1541484000 21.4796
1541491200 21.4680
1541498400 21.4514
1541505600 21.4524
1541512800 21.4704
1541520000 21.4891
1541527200 21.4790
1541534400 21.4860
1541541600 21.4957
1541548800 21.4450
1541556000 21.4626
1541563200 21.4644
1541570400 21.4951
1541577600 21.5408
1541584800 21.4400
1541592000 21.3610
1541599200 21.3633
1541606400 21.3611
1541613600 21.4753
1541620800 21.4699
1541628000 21.4183
1541635200 21.4331
1541642400 21.4318
1541649600 21.4539
1541656800 21.4323
1541664000 21.4489
1541671200 21.5058
1541678400 21.4958
1541685600 21.4735
1541692800 21.4668
1541700000 21.4019
1541707200 21.5040
1541714400 21.4767
1541721600 21.4434
1541728800 21.4348
1541736000 21.4436
1541743200 21.4585
1541750400 21.4542
1541757600 21.4426
1541764800 21.4530
1541772000 21.4499
1541779200 21.4633
1541786400 21.5301
1541793600 21.5518
1541800800 21.5386
1541808000 21.5014
1541815200 21.4770
1541822400 21.5089
1541829600 21.5034
1541836800 21.5154
1541844000 21.5101
1541851200 21.5364
1541858400 21.5454
1541865600 21.5567
1541872800 21.5040
1541880000 21.5429
1541887200 21.5351
1541894400 21.5320
1541901600 21.5342
1541908800 21.5433
1541916000 21.5635
1541923200 21.5365
1541930400 21.5158
1541937600 21.5249
1541944800 21.4998
1541952000 21.4918
1541959200 21.4819
1541966400 21.5442
1541973600 21.5461
1541980800 21.5557
1541988000 21.5526
1541995200 21.5379
1542002400 21.5384
1542009600 21.5586
1542016800 21.5608
1542024000 21.5762
1542031200 21.5351
1542038400 21.4820
1542045600 21.4877
1542052800 21.4953
1542060000 21.4801
1542067200 21.4971
1542074400 21.4589
1542081600 21.4760
1542088800 21.4823
1542096000 21.4956
1542103200 21.4712
1542110400 21.4783
1542117600 21.4798
1542124800 21.4758
1542132000 21.4780
1542139200 21.4813
1542146400 21.4660
1542153600 21.4903
1542160800 21.4594
1542168000 21.4381
1542175200 21.4416
1542182400 21.4343
1542189600 21.5042
1542196800 21.4889
1542204000 21.4622
1542211200 21.4891
1542218400 21.4774
1542225600 21.4724
1542232800 21.4756
1542240000 21.4731
1542247200 21.4645
1542254400 21.4592
1542261600 21.4784
1542268800 21.5018
1542276000 21.4865
1542283200 21.4976
1542290400 21.4979
1542297600 21.4939
1542304800 21.4612
1542312000 21.4822
1542319200 21.4637
1542326400 21.4592
1542333600 21.4937
1542340800 21.5180
1542348000 21.5007
1542355200 21.5205
1542362400 21.4977
1542369600 21.5192
1542376800 21.4773
1542384000 21.4988
1542391200 21.4806
1542398400 21.4922
1542405600 21.4937
1542412800 21.4977
1542420000 21.5019
1542427200 21.5280
1542434400 21.5140
1542441600 21.5135
1542448800 21.5079
1542456000 21.5105
1542463200 21.5005
1542470400 21.4812
1542477600 21.4869
1542484800 21.4876
1542492000 21.4811
1542499200 21.4959
1542506400 21.5772
1542513600 21.5862
1542520800 21.5414
1542528000 21.5938
1542535200 21.5746
1542542400 21.5779
1542549600 21.5718
1542556800 21.4833
1542564000 21.4884
1542571200 21.5192
1542578400 21.4554
1542585600 21.4785
1542592800 21.4554
1542600000 21.4486
1542607200 21.5160
1542614400 21.4361
1542621600 21.4203
1542628800 21.4466
1542636000 21.4030
1542643200 21.4070
1542650400 21.3970
1542657600 21.4148
1542664800 21.4298
1542672000 21.4983
1542679200 21.5119
1542686400 21.5023
1542693600 21.4980
1542700800 21.5008
1542708000 21.4952
1542715200 21.5020
1542722400 21.4850
1542729600 21.4878
1542736800 21.4410
1542744000 21.4288
1542751200 21.4121
1542758400 21.4318
1542765600 21.4171
1542772800 21.4565
1542780000 21.4341
1542787200 21.4505
1542794400 21.4514
1542801600 21.4094
1542808800 21.3949
1542816000 21.4343
1542823200 21.3964
1542830400 21.3848
1542837600 21.4084
1542844800 21.4156
1542852000 21.4074
1542859200 21.3926
1542866400 21.3797
1542873600 21.3884
1542880800 21.4311
1542888000 21.4161
1542895200 21.4044
1542902400 21.4166
1542909600 21.3997
1542916800 21.3702
1542924000 21.4470
1542931200 21.4139
1542938400 21.3754
1542945600 21.4131
1542952800 21.3988
1542960000 21.4221
1542967200 21.4042
1542974400 21.3782
1542981600 21.3148
1542988800 21.4159
1542996000 21.3945
1543003200 21.4099
1543010400 21.3997
1543017600 21.4216
1543024800 21.4079
1543032000 21.3935
1543039200 21.3933
1543046400 21.4159
1543053600 21.3868
1543060800 21.4089
1543068000 21.4067
1543075200 21.3880
1543082400 21.4074
1543089600 21.4258
1543096800 21.3801
1543104000 21.4112
1543111200 21.3670
1543118400 21.4000
1543125600 21.3801
1543132800 21.3988
1543140000 21.3621
1543147200 21.3874
1543154400 21.3648
1543161600 21.3767
1543168800 21.3725
1543176000 21.3941
1543183200 21.3660
1543190400 21.3995
1543197600 21.3807
1543204800 21.3814
1543212000 21.3502
1543219200 21.3464
1543226400 21.3447
1543233600 21.3528
1543240800 21.3616
1543248000 21.3951
1543255200 21.3855
1543262400 21.3934
1543269600 21.4097
1543276800 21.4021
1543284000 21.3976
1543291200 21.5133
1543298400 21.3827
1543305600 21.4077
1543312800 21.3919
1543320000 21.4157
1543327200 21.4055
1543334400 21.4122
1543341600 21.3902
1543348800 21.4367
1543356000 21.4345
1543363200 21.4125
1543370400 21.4204
1543377600 21.4266
1543384800 21.3569
1543392000 21.3584
1543399200 21.3778
1543406400 21.3512
1543413600 21.3400
1543420800 21.3544
1543428000 21.3214
1543435200 21.3587
1543442400 21.3681
1543449600 21.3854
1543456800 21.3596
1543464000 21.3614
1543471200 21.3646
1543478400 21.3495
1543485600 21.3089
1543492800 21.3358
1543500000 21.3342
1543507200 21.3475
1543514400 21.3503
1543521600 21.3485
1543528800 21.4278
1543536000 21.4363
1543543200 21.4281
1543550400 21.4246
1543557600 21.4385
1543564800 21.4368
1543572000 21.4278
1543579200 21.4706
1543586400 21.4395
1543593600 21.4591
1543600800 21.4924
1543608000 21.5018
1543615200 21.5009
1543629600 21.4524
1543622400 21.5126
1543636800 21.4733
1543644000 21.4881
1543651200 21.4800
1543658400 21.4656
1543665600 21.4862
1543672800 21.4748
1543680000 21.4906
1543687200 21.4857
1543694400 21.6924
1543701600 21.4809
1543708800 21.4979
1543716000 21.4947
1543723200 21.4099
1543730400 21.4603
1543737600 21.4904
1543744800 21.4840
1543752000 21.4992
1543759200 21.5119
1543766400 21.4843
1543773600 21.4912
1543780800 21.4887
1543788000 21.4942
1543795200 21.5017
1543802400 21.4842
1543809600 21.4969
1543816800 21.4740
1543824000 21.4221
1543831200 21.4654
1543838400 21.4845
1543845600 21.4770
1543852800 21.4382
1543860000 21.4422
1543867200 21.5038
1543874400 21.5929
1543881600 21.5482
1543888800 21.5231
1543896000 21.4768
1543903200 21.4979
1543910400 21.5175
1543917600 21.5136
1543924800 21.5660
1543932000 21.5882
1543939200 21.5608
1543946400 21.5500
1543953600 21.5297
1543960800 21.5300
1543968000 21.5345
1543975200 21.5339
1543982400 21.5322
1543989600 21.5442
1543996800 21.5469
1544004000 21.5366
1544011200 21.5527
1544018400 21.5147
1544025600 21.5372
1544032800 21.5750
1544040000 21.5682
1544047200 21.5788
1544054400 21.5837
1544061600 21.5642
1544068800 21.5725
1544076000 21.5569
1544083200 21.5554
1544090400 21.5756
1544097600 21.5581
1544104800 21.5389
1544112000 21.5777
1544119200 21.5822
1544126400 21.5518
1544133600 21.5390
1544140800 21.5477
1544148000 21.6095
1544155200 21.5341
1544162400 21.5383
1544169600 21.5156
1544176800 21.4854
1544184000 21.4887
1544191200 21.4650
1544198400 21.5119
1544205600 21.4128
1544212800 21.4075
1544220000 21.4301
1544227200 21.4581
1544234400 21.4276
1544241600 21.4381
1544248800 21.4166
1544256000 21.4471
1544263200 21.4251
1544270400 21.4573
1544277600 21.4491
1544284800 21.4566
1544292000 21.4408
1544299200 21.4468
1544306400 21.4596
1544313600 21.4386
1544320800 21.5324
1544328000 21.4513
1544335200 21.4396
1544342400 21.4481
1544349600 21.4510
1544356800 21.4571
1544364000 21.4508
1544371200 21.4590
1544378400 21.4560
1544385600 21.4668
1544392800 21.4555
1544400000 21.4548
1544407200 21.4590
1544414400 21.4331
1544421600 21.4116
1544428800 21.3999
1544436000 21.3911
1544443200 21.3921
1544450400 21.3709
1544457600 21.3528
1544464800 21.3877
1544472000 21.4004
1544479200 21.3586
1544486400 21.3870
1544493600 21.3868
1544500800 21.3294
1544508000 21.4079
1544515200 21.4037
1544522400 21.4201
1544529600 21.3947
1544536800 21.3438
1544544000 21.3744
1544551200 21.3830
1544558400 21.4291
1544565600 21.5225
1544572800 21.4701
1544608800 21.4857
1544659200 21.4861
1544666400 21.5068
1544673600 21.5102
1544680800 21.4947
1544688000 21.5281
1544695200 21.5087
1544745600 21.5675
1544752800 21.6069
1544760000 21.6036
1544767200 21.5767
1544774400 21.5830
1544781600 21.5916
1544788800 21.5821
1544796000 21.5660
1544803200 21.5761
1544810400 21.5029
1544824800 21.6693
1544832000 21.6219
1544839200 21.5989
1544846400 21.6113
1544853600 21.6095
1544860800 21.6255
1544868000 21.6219
1544875200 21.6305
1544882400 21.5906
1544889600 21.6072
1544896800 21.5926
1544904000 21.5541
1544911200 21.5916
1544918400 21.6162
1544925600 21.6187
1544932800 21.6473
1544940000 21.6158
1544947200 21.6466
1544954400 21.6118
1544961600 21.6313
1544968800 21.6347
1544976000 21.6425
1544983200 21.6217
1544990400 21.6270
1544997600 21.6297
1545004800 21.6435
1545012000 21.6113
1545019200 21.6044
1545026400 21.6098
1545033600 21.6121
1545040800 21.5834
1545048000 21.6134
1545055200 21.6044
1545062400 21.6176
1545220800 21.5800
1545228000 21.5639
1545235200 21.6015
1545242400 21.5575
1545249600 21.5866
1545256800 21.5714
1545264000 21.5947
1545271200 21.5608
1545278400 21.5481
1545285600 21.5195
1545292800 21.5316
1545300000 21.5120
1545307200 21.5344
1545314400 21.5548
1545321600 21.5795
1545328800 21.5699
1545336000 21.5477
1545343200 21.5657
1545350400 21.5736
1545357600 21.5246
1545364800 21.5504
1545372000 21.5468
1545379200 21.5462
1545386400 21.5490
1545393600 21.5568
1545400800 21.5578
1545408000 21.5635
1545415200 21.5505
1545501600 21.4401
1545508800 21.4705
1545516000 21.4568
1545523200 21.4635
1545530400 21.4418
1545537600 21.4543
1545544800 21.4503
1545552000 21.4433
1545559200 21.4156
1545566400 21.4296
1545573600 21.4356
1545580800 21.4510
1545588000 21.4605
1545595200 21.4640
1545602400 21.4518
1545609600 21.4588
1545616800 21.4578
1545624000 21.4642
1545631200 21.4475
1545638400 21.4463
1545645600 21.4238
1545652800 21.4567
1545660000 21.4535
1545667200 21.4610
1545674400 21.4794
1545681600 21.4754
1545688800 21.4647
1545696000 21.4737
1545703200 21.4550
1545710400 21.4597
1545717600 21.4550
1545724800 21.4537
1545732000 21.4211
1545739200 21.4450
1545746400 21.4385
1545753600 21.4540
1545760800 21.4478
1545768000 21.4520
1545775200 21.4351
1545782400 21.4415
1545789600 21.4253
1545796800 21.4278
1545804000 21.4316
1545811200 21.4308
1545818400 21.4380
1545825600 21.4331
1545832800 21.4473
1545840000 21.4405
1545847200 21.4604
1545854400 21.4575
1545861600 21.4333
1545868800 21.4495
1545876000 21.4318
1545883200 21.4535
1545890400 21.4660
1545897600 21.4443
1545904800 21.4343
1545912000 21.4562
1545919200 21.4550
1545926400 21.4772
1546020000 21.5776
1546034400 21.5703
1546048800 21.5925
1546056000 21.5954
1546063200 21.5747
1546120800 21.5764
1546423200 21.5094
1546430400 21.5296
1546437600 21.5075
1546444800 21.5271
1546452000 21.5373
1546459200 21.5526
1546466400 21.5485
1546473600 21.5398
1546480800 21.5295
1546488000 21.5466
1546495200 21.5274
1546502400 21.5267
1546509600 21.5119
1546653600 21.5606
1547575200 21.5711
1547582400 21.5753
1547589600 21.5439
1562248800 18.0663
1562256000 18.0792
1562263200 18.0695
1562270400 18.0682
1562277600 18.0378
1562284800 18.0532
1562292000 18.0523
1562299200 18.0489
1562306400 18.0502
1562313600 18.0492
1562320800 18.0415
1562328000 18.0451
1562335200 18.0396
1562342400 18.0470
1562349600 18.0462
1562356800 18.0663
1562364000 18.0613
1562371200 18.0664
1562378400 18.0569
1562385600 18.0463
1562392800 18.0442
1562400000 18.0653
1562407200 18.0786
1562414400 18.1614
1562421600 18.1591
1562428800 18.1483
1562436000 18.1594
1562443200 18.0746
1562450400 18.0837
1562457600 18.0829
1562464800 18.0728
1562472000 18.0888
1562479200 18.0650
1562486400 18.0703
1562493600 18.0691
1562500800 18.0766
1562508000 18.0721
1562515200 18.0601
1562522400 18.0532
1562529600 18.0389
1562536800 18.0615
1562544000 18.0877
1562551200 18.1083
1562558400 18.1168
1562565600 18.1088
1562572800 18.0725
1562580000 18.0652
1562587200 18.0913
1562594400 18.0845
1562601600 18.0887
1562608800 18.1201
1562616000 18.1345
1562623200 18.1468
1562630400 18.1489
1562637600 18.1364
1562644800 18.1370
1562652000 18.0689
1562659200 18.0862
1562666400 18.0706
1562673600 18.0683
1562680800 18.0650
1562688000 18.0675
1562695200 18.0138
1562702400 18.0247
1562709600 18.0127
1562716800 18.0311
1562724000 18.0268
1562731200 18.0280
1562738400 18.0145
1562745600 18.0197
1562752800 18.0178
1562760000 18.0094
1562767200 18.0143
1562774400 18.0027
1562781600 18.0165
1562788800 18.0297
1562796000 18.0295
1562803200 18.0529
1562810400 18.0380
1562817600 18.0444
1562824800 18.0396
1562832000 18.0380
1562839200 18.0253
1562846400 18.0007
1562853600 18.0289
1562860800 18.0337
1562868000 18.0293
1562875200 18.0263
1562882400 18.0236
1562889600 18.0292
1562896800 18.0278
1562904000 18.0280
1562911200 18.0176
1562918400 18.0199
1562925600 17.9086
1562932800 18.0358
1562940000 18.0129
1562947200 18.0043
1562954400 18.0106
1562961600 18.0038
1562968800 18.0110
1562976000 18.0203
1562983200 18.0207
1562990400 18.0259
1562997600 18.0254
1563004800 18.0368
1563012000 18.0210
1563019200 18.0233
1563026400 18.0183
1563033600 18.0377
1563040800 18.0283
1563048000 18.0326
1563055200 18.0390
1563062400 18.0383
1563069600 18.0308
1563076800 18.0350
1563084000 18.0272
1563091200 18.0290
1563098400 17.8719
1563105600 18.0160
1563112800 18.0139
1563120000 18.0169
1563127200 18.0039
1563134400 18.0145
1563141600 18.0064
1563148800 18.0120
1563156000 18.0179
1563163200 18.0219
1563170400 18.0088
1563177600 18.0098
1563184800 18.0030
1563192000 18.0086
1563199200 18.0028
1563206400 17.9764
1563213600 17.9763
1563220800 17.9765
1563228000 17.9689
1563235200 17.9760
1563242400 17.9713
1563249600 17.9773
1563256800 17.9802
1563264000 17.9883
1563271200 17.9800
1563278400 17.9769
1563285600 17.9650
1563292800 17.9853
1563300000 17.9755
1563307200 17.9809
1563314400 17.9818
1563321600 17.9594
1563328800 17.9444
1563336000 17.9484
1563343200 17.9434
1563350400 17.9514
1563357600 17.9446
1563364800 17.9559
1563372000 17.9604
1563379200 17.9695
1563386400 17.9633
1563393600 17.9655
1563400800 17.9660
1563408000 17.9613
1563415200 17.9717
1563422400 17.9691
1563429600 17.9659
1563436800 17.9582
1563444000 18.0348
1563451200 17.9712
1563458400 17.9703
1563465600 17.9660
1563472800 18.0072
1563480000 17.9751
1563487200 17.9675
1563494400 17.9721
1563501600 17.9702
1563508800 17.9689
1563516000 17.9577
1563523200 17.9642
1563530400 17.9474
1563537600 17.9469
1563544800 17.9236
1563552000 17.9371
1563559200 17.9357
1563566400 17.9245
1563573600 17.9515
1563580800 17.9521
1563588000 17.9428
1563595200 17.9417
1563602400 18.0537
1563609600 17.9630
1563616800 17.9466
1563624000 17.9574
1563631200 17.9594
1563638400 17.9789
1563645600 17.9557
1563652800 17.9736
1563660000 17.9726
1563667200 17.9722
1563674400 17.9636
1563681600 17.9677
1563688800 17.9548
1563696000 17.9633
1563703200 17.9489
1563710400 17.9506
1563717600 17.9635
1563724800 17.9602
1563732000 17.9526
1563739200 17.9753
1563746400 17.9818
1563753600 17.9843
1563760800 17.9807
1563768000 17.9855
1563775200 17.9743
1563782400 17.9703
1563789600 17.9634
1563796800 17.9727
1563804000 17.9634
1563811200 17.9650
1563818400 17.9590
1563825600 17.9455
1563832800 22.3166
1563840000 22.3226
1563847200 17.9444
1563854400 17.9868
1563861600 17.9554
1563868800 17.9590
1563876000 17.9510
1563883200 17.9554
1563890400 17.9479
1563897600 17.9792
1563904800 17.9700
1563912000 17.9615
1563919200 17.9591
1563926400 17.9514
1563933600 17.9391
1563940800 17.9414
1563948000 17.9328
1563955200 17.9393
1563962400 17.9508
1563969600 17.9551
1563976800 17.9453
1563984000 17.9477
1563991200 17.9503
1563998400 18.0034
1564005600 17.9558
1564012800 17.9462
1564020000 17.9552
1564027200 17.9450
1564034400 17.9507
1564041600 17.9444
1564048800 17.9444
1564056000 17.9453
1564063200 17.9423
1564070400 17.9375
1564077600 17.9254
1564084800 17.9436
1564092000 17.9296
1564099200 17.9266
1564106400 17.9316
1564113600 17.9250
1564120800 17.9222
1564128000 17.9127
1564135200 17.9096
1564142400 17.9221
1564149600 17.9172
1564156800 17.9244
1564164000 17.9196
1564171200 17.9316
1564178400 17.9277
1564185600 17.9306
1564192800 17.9239
1564200000 17.9244
1564207200 17.9181
1564214400 17.9214
1564221600 17.9147
1564228800 17.9126
1564236000 17.9164
1564243200 17.9219
1564250400 17.9232
1564257600 17.9282
1564264800 17.9233
1564272000 17.9363
1564279200 17.9219
1564286400 17.9338
1564293600 17.9367
1564300800 17.9430
1564308000 17.9374
1564315200 17.9496
1564322400 17.9470
1564329600 17.9548
1564336800 17.9536
1564344000 17.9521
1564351200 17.9408
1564358400 17.9483
1564365600 17.9178
1564372800 17.9280
1564380000 17.9467
1564387200 17.9457
1564394400 17.9265
1564401600 17.9419
1564408800 17.9351
1564416000 17.9436
1564423200 17.9076
1564430400 17.9186
1564437600 17.9203
1564444800 17.9314
1564452000 17.9201
1564459200 17.9257
1564466400 17.9210
1564473600 17.9251
1564480800 17.9282
1564488000 17.9187
1564495200 17.9090
1564502400 17.9282
1564509600 18.0775
1564516800 18.0734
1564524000 18.0787
1564531200 18.0876
1564538400 18.0848
1564545600 18.0707
1564552800 18.0811
1564560000 18.0457
1564567200 18.0486
1564574400 18.0702
1564581600 18.0649
1564588800 18.0496
1564596000 18.0522
1564603200 18.0768
1564610400 18.0620
1564624800 18.0691
1564617600 18.0735
1564632000 18.0761
1564639200 18.0624
1564646400 17.9642
1564653600 18.0729
1564660800 18.0598
1564668000 18.0612
1564675200 18.0439
1564682400 18.0375
1564689600 18.0409
1564696800 18.0304
1564704000 18.0337
1564711200 22.6007
1564718400 22.6564
1564725600 22.6542
1564732800 18.0288
1564740000 18.0150
1564747200 18.0140
1564754400 18.0306
1564761600 18.0326
1564768800 18.0283
1564776000 18.0282
1564783200 18.0346
1564790400 18.0417
1564797600 18.0030
1564804800 18.0401
1564812000 18.0325
1564819200 18.0431
1564826400 18.0354
1564833600 18.0182
1564840800 18.0395
1564848000 18.0354
1564855200 18.0305
1564862400 18.0675
1564869600 18.0107
1564876800 18.0531
1564884000 18.0361
1564891200 18.0176
1564898400 18.0036
1564905600 18.0134
1564912800 18.0389
1564920000 18.0369
1564927200 18.0412
1564934400 18.0007
1564941600 18.0074
1564948800 18.0063
1564956000 17.9979
1564963200 18.0191
1564970400 18.0109
1564977600 18.0173
1564984800 18.0079
1564992000 18.0148
1564999200 17.9991
1565006400 18.0120
1565013600 18.0059
1565020800 17.9984
1565028000 17.9748
1565035200 18.0017
1565042400 17.9896
1565049600 17.9984
1565056800 17.9867
1565064000 17.9808
1565071200 17.9861
1565078400 17.9709
1565085600 17.9564
1565092800 17.9613
1565100000 17.9342
1565107200 17.9184
1565114400 17.9367
1565121600 17.9452
1565128800 17.9436
1565136000 17.9557
1565143200 17.9488
1565150400 17.9546
1565157600 17.9508
1565164800 17.9494
1565172000 17.9494
1565179200 17.9596
1565186400 17.9413
1565193600 17.9478
1565200800 17.9492
1565208000 17.9517
1565215200 17.9555
1565222400 17.9619
1565229600 17.9502
1565236800 17.9534
1565244000 17.9703
1565251200 17.9462
1565258400 17.9372
1565265600 17.9591
1565272800 17.9199
1565280000 17.9401
1565287200 17.9120
1565294400 17.9268
1565301600 17.9193
1565308800 17.9290
1565316000 17.9289
1565323200 17.9266
1565330400 17.9230
1565337600 17.9006
1565344800 17.9062
1565352000 17.9110
1565359200 17.9029
1565366400 17.9011
1565373600 17.8870
1565380800 17.9723
1565388000 17.9727
1565395200 17.9525
1565402400 17.9763
1565409600 17.9765
1565416800 17.9677
1565424000 17.9722
1565431200 17.9647
1565438400 17.8766
1565445600 17.8796
1565452800 22.3207
1565460000 22.3063
1565467200 22.3055
1565474400 22.2896
1565481600 22.2990
1565488800 22.2857
1565496000 17.8890
1565503200 17.8710
1565510400 17.8731
1565517600 17.8645
1565524800 17.8468
1565532000 17.8583
1565539200 17.8696
1565546400 17.8609
1565553600 17.8662
1565560800 17.8659
1565568000 17.8749
1565575200 17.8658
1565582400 17.8695
1565589600 17.8643
1565596800 17.8698
1565604000 17.8438
1565611200 17.8633
1565618400 17.8484
1565625600 17.8684
1565632800 17.8649
1565640000 22.1935
1565647200 17.8712
1565654400 17.8675
1565661600 17.8646
1565668800 17.8610
1565676000 17.8644
1565683200 17.8599
1565690400 17.9001
1565697600 17.9145
1565704800 17.9198
1565712000 17.8057
1565719200 17.8526
1565726400 17.8499
1565733600 17.8403
1565740800 17.8600
1565748000 17.8647
1565755200 17.8614
1565762400 17.8283
1565769600 17.8680
1565776800 17.8413
1565784000 17.8384
1565791200 17.8446
1565798400 17.8563
1565805600 17.8367
1565812800 17.8687
1565820000 17.8491
1565827200 17.8508
1565834400 17.8349
1565841600 17.8563
1565848800 17.9470
1565856000 17.8521
1565863200 17.8473
1565870400 17.8663
1565877600 17.8579
1565884800 17.8519
1565892000 17.8482
1565899200 17.8385
1565906400 17.8234
1565913600 17.8411
1565920800 17.8286
1565928000 17.8322
1565935200 17.8223
1565942400 17.8533
1565949600 17.8250
1565956800 17.8366
1565964000 17.8313
1565971200 17.8346
1565978400 17.8372
1565985600 17.8399
1565992800 17.8435
1566000000 17.8450
1566007200 17.8218
1566014400 17.8352
1566021600 17.8257
1566028800 17.8180
1566036000 17.8062
1566043200 17.8272
1566050400 17.8181
1566057600 17.8408
1566064800 17.8251
1566072000 17.8265
1566079200 17.8234
1566086400 17.8331
1566093600 17.8253
1566100800 17.8320
1566108000 17.8252
1566115200 17.8258
1566122400 17.8209
1566129600 17.8268
1566136800 17.8276
1566144000 17.8257
1566151200 17.8239
1566158400 17.8267
1566165600 17.8251
1566172800 17.8288
1566180000 17.8334
1566187200 17.8355
1566194400 17.8293
1566201600 17.8363
1566208800 17.8204
1566216000 17.8257
1566223200 17.8248
1566230400 17.8334
1566237600 17.7893
1566244800 17.7983
1566252000 17.8269
1566259200 17.8091
1566266400 17.8445
1566273600 17.8219
1566280800 17.8424
1566288000 17.8247
1566295200 17.8237
1566302400 17.8286
1566309600 17.8210
1566316800 17.8147
1566324000 17.8181
1566331200 17.8322
1566338400 17.8340
1566345600 17.8355
1566352800 17.8297
1566360000 17.8645
1566367200 17.8630
1566374400 17.8564
1566381600 17.8520
1566388800 17.8445
1566396000 17.8243
1566403200 17.8017
1566410400 17.7924
1566417600 17.8048
1566424800 17.8052
1566432000 17.7991
1566439200 17.7918
1566446400 17.7901
1566453600 17.7984
1566460800 17.7853
1566468000 17.7769
1566475200 17.7845
1566482400 17.7877
1566489600 17.7919
1566496800 17.8212
1566504000 17.8233
1566511200 17.8228
1566518400 17.8288
1566525600 17.8199
1566532800 17.8261
1566540000 17.8203
1566547200 17.8190
1566554400 17.8110
1566561600 17.8225
1566568800 17.8087
1566576000 17.8273
1566583200 17.8131
1566590400 17.8223
1566597600 17.8079
1566604800 17.8050
1566612000 17.7988
1566619200 17.8020
1566626400 17.7805
1566633600 17.8046
1566640800 17.8050
1566648000 17.8044
1566655200 17.8019
1566662400 17.8190
1566669600 17.8138
1566676800 17.8150
1566684000 17.8206
1566691200 17.8223
1566698400 17.8142
1566705600 17.8245
1566712800 17.8198
1566720000 17.8242
1566727200 17.8201
1566734400 17.8233
1566741600 17.8370
1566748800 17.8325
1566756000 17.8154
1566763200 17.8200
1566770400 17.8213
1566777600 17.8227
1566784800 17.8090
1566792000 17.8150
1566799200 17.8083
1566806400 17.7976
1566813600 17.8073
1566820800 17.8101
1566828000 17.8021
1566835200 17.8054
1566842400 17.7847
1566849600 17.8052
1566856800 17.8071
1566864000 17.8112
1566871200 17.7920
1566878400 17.8028
1566885600 17.8028
1566892800 17.7861
1566900000 17.8087
1566907200 17.7950
1566914400 17.7909
1566921600 17.7623
1566928800 17.7578
1566936000 17.7529
1566943200 17.7557
1566950400 17.7842
1566957600 17.7771
1566964800 17.7757
1566972000 17.7628
1566979200 17.7476
1566986400 17.7554
1566993600 17.7617
1567000800 17.7644
1567008000 17.8386
1567015200 17.8140
1567022400 17.8153
1567029600 17.8265
1567036800 17.8378
1567044000 17.8206
1567051200 17.8715
1567058400 17.8196
1567065600 17.8169
1567072800 17.8055
1567080000 17.8123
1567087200 17.8154
1567094400 17.8151
1567101600 17.8168
1567108800 17.8187
1567116000 17.8125
1567123200 17.8258
1567130400 17.8230
1567137600 17.8248
1567144800 17.8149
1567152000 17.8021
1567159200 17.8001
1567166400 17.7990
1567173600 17.7986
1567180800 17.7965
1567188000 17.7963
1567195200 17.7985
1567202400 17.7972
1567209600 17.8002
1567216800 17.8014
1567224000 17.8035
1567231200 17.8036
1567238400 17.8054
1567245600 17.8060
1567252800 17.8073
1567260000 17.8066
1567267200 17.8053
1567274400 17.8054
1567281600 17.8065
1567288800 17.8055
1567303200 17.8059
1567296000 17.8049
1567310400 17.8062
1567317600 17.8038
1567324800 17.8044
1567332000 17.8041
1567339200 17.8051
1567346400 17.8027
1567353600 17.8023
1567360800 17.8041
1567368000 17.8048
1567375200 17.8045
1567382400 17.8044
1567389600 17.8043
1567396800 17.8044
1567404000 17.8043
1567411200 17.8057
1567418400 17.8065
1567425600 17.8056
1567432800 17.8074
1567440000 17.8100
1567447200 17.8022
1567454400 22.1622
1567461600 17.8613
1567468800 17.8640
1567476000 17.8625
1567483200 17.8692
1567490400 17.8597
1567497600 17.8552
1567504800 17.8480
1567512000 17.8578
1567519200 17.8608
1567526400 17.8590
1567533600 17.8595
1567540800 17.8473
1567548000 17.8333
1567555200 17.8495
1567562400 17.8352
1567569600 17.8414
1567576800 17.8109
1567584000 17.8415
1567591200 17.8416
1567598400 17.8440
1567605600 17.8208
1567612800 17.8216
1567620000 17.8148
1567627200 17.8194
1567634400 17.8057
1567641600 17.8278
1567648800 17.8268
1567656000 17.8410
1567663200 17.8427
1567670400 17.8305
1567677600 17.8274
1567684800 17.8339
1567692000 17.8046
1567699200 17.7946
1567706400 17.8055
1567713600 17.8228
1567720800 17.8498
1567728000 17.8180
1567735200 17.8659
1567742400 17.8103
1567749600 17.8132
1567756800 17.7880
1567764000 17.7901
1567771200 17.8039
1567778400 17.7947
1567785600 17.7872
1567792800 17.7838
1567800000 17.7981
1567807200 17.8106
1567814400 17.8263
1567821600 17.8331
1567828800 17.8340
1567836000 17.8265
1567843200 17.8293
1567850400 17.8267
1567857600 17.8277
1567864800 17.8114
1567872000 17.8120
1567879200 17.8012
1567886400 17.8103
1567893600 17.8036
1567900800 17.8188
1567908000 17.8192
1567915200 17.8081
1567922400 17.8038
1567929600 17.8179
1567936800 17.8385
1567944000 17.8462
1567951200 17.8213
1567958400 17.8351
1567965600 17.8192
1567972800 17.8414
1567980000 17.8369
1567987200 17.8326
1567994400 17.8186
1568001600 17.8208
1568008800 17.8264
1568016000 17.8234
1568023200 17.8217
1568030400 17.8255
1568037600 17.8217
1568044800 17.8208
1568052000 17.8447
1568059200 17.8267
1568066400 17.8385
1568073600 17.8275
1568080800 17.8372
1568088000 17.8508
1568095200 17.8547
1568102400 17.8582
1568109600 17.8632
1568116800 17.8482
1568124000 17.8328
1568131200 17.8319
1568138400 17.8087
1568145600 17.8175
1568152800 17.8196
1568160000 17.8190
1568167200 17.8119
1568174400 17.8217
1568181600 17.8079
1568188800 17.8093
1568196000 17.8064
1568203200 17.8119
1568210400 17.8090
1568217600 17.8017
1568224800 17.7069
1568232000 17.7119
1568239200 17.7072
1568246400 17.7057
1568253600 17.7033
1568260800 17.7075
1568268000 17.6999
1568275200 17.7228
1568282400 17.7639
1568289600 17.7232
1568296800 17.7142
1568304000 17.7130
1568311200 17.7144
1568318400 17.7151
1568325600 17.7061
1568332800 17.7207
1568340000 17.7133
1568347200 17.7201
1568354400 17.7097
1568361600 17.7146
1568368800 17.7065
1568376000 17.7126
1568383200 17.7143
1568390400 17.7173
1568397600 17.7189
1568404800 17.7158
1568412000 17.7048
1568419200 17.7232
1568426400 17.7167
1568433600 17.7215
1568440800 17.7290
1568448000 17.6897
1568455200 17.6855
1568462400 17.6917
1568469600 17.6936
1568476800 17.6999
1568484000 17.6839
1568491200 17.6823
1568498400 17.6796
1568505600 17.6760
1568512800 17.6815
1568520000 17.6872
1568527200 17.6769
1568534400 17.6819
1568541600 17.6938
1568548800 17.6878
1568556000 17.6799
1568563200 17.6743
1568570400 17.6829
1568577600 17.6777
1568584800 17.6800
1568592000 17.6825
1568599200 17.6849
1568606400 17.6827
1568613600 17.6799
1568620800 17.6823
1568628000 17.6903
1568635200 17.6754
1568642400 17.6787
1568649600 17.6842
1568656800 17.6676
1568664000 17.7066
1568671200 17.6971
1568678400 17.7074
1568685600 17.7017
1568692800 17.6962
1568700000 17.7029
1568707200 17.7181
1568714400 17.6977
1568721600 17.6858
1568728800 17.6840
1568736000 17.6729
1568743200 17.6700
1568750400 17.6632
1568757600 17.6658
1568764800 17.6723
1568772000 17.6716
1568779200 17.6761
1568786400 17.7000
1568793600 17.7011
1568800800 17.6880
1568808000 17.6965
1568815200 17.6734
1568822400 17.6569
1568829600 17.6741
1568836800 17.6755
1568844000 17.6611
1568851200 17.6626
1568858400 17.6617
1568865600 17.6646
1568872800 17.6589
1568880000 17.6614
1568887200 17.6521
1568894400 17.6567
1568901600 17.6434
1568908800 17.6720
1568916000 17.6389
1568923200 17.6405
1568930400 17.6420
1568937600 17.6523
1568944800 17.6537
1568952000 17.6565
1568959200 17.6598
1568966400 17.6523
1568973600 17.6268
1568980800 17.5986
1568988000 17.5861
1568995200 17.5913
1569002400 17.5834
1569009600 17.5900
1569016800 17.5550
1569024000 17.5651
1569031200 17.5552
1569038400 17.5578
1569045600 17.5591
1569052800 17.5620
1569060000 17.5510
1569067200 17.5602
1569074400 17.6400
1569081600 17.6463
1569088800 17.6389
1569096000 17.6583
1569103200 17.6502
1569110400 17.6562
1569117600 17.6409
1569124800 17.6435
1569132000 17.6346
1569139200 17.6300
1569146400 17.6428
1569153600 17.6560
1569160800 17.6414
1569168000 17.6443
1569175200 17.6463
1569182400 17.6411
1569189600 17.6389
1569196800 17.6444
1569204000 17.6355
1569211200 17.6459
1569218400 17.6401
1569225600 17.6400
1569232800 17.6260
1569240000 17.6383
1569247200 17.6225
1569254400 17.6226
1569261600 17.6209
1569268800 17.6142
1569276000 17.6277
1569283200 17.6363
1569290400 17.6379
1569297600 17.6398
1569304800 17.6268
1569312000 17.6467
1569319200 17.6384
1569326400 17.6413
1569333600 17.6375
1569340800 17.6230
1569348000 17.6252
1569355200 17.6253
1569362400 17.6235
1569369600 17.6276
1569376800 17.6280
1569384000 17.6288
1569391200 17.5367
1569398400 17.6375
1569405600 17.6262
1569412800 17.6308
1569420000 17.5755
1569427200 17.6181
1569434400 17.6129
1569441600 17.6139
1569448800 17.6024
1569456000 17.6143
1569463200 17.6039
1569470400 17.6183
1569477600 17.6144
1569484800 17.6321
1569492000 17.6071
1569499200 17.6232
1569506400 17.6309
1569513600 17.6118
1569520800 17.6129
1569528000 17.6156
1569535200 17.6033
1569542400 17.6422
1569549600 17.6160
1569556800 17.6061
1569564000 17.6108
1569571200 17.6175
1569578400 17.5991
1569585600 17.6541
1569592800 17.6493
1569600000 17.5374
1569607200 17.5348
1569614400 17.5237
1569621600 17.5275
1569628800 17.6384
1569636000 17.6346
1569643200 22.0602
1569650400 22.0853
1569657600 17.6542
1569664800 17.6299
1569672000 17.6407
1569679200 17.6343
1569686400 17.6426
1569693600 17.6401
1569700800 17.6407
1569708000 17.6310
1569715200 17.6395
1569722400 17.6324
1569729600 17.6400
1569736800 17.6209
1569744000 17.6390
1569751200 17.6407
1569758400 17.6397
1569765600 17.6310
1569772800 17.6328
1569780000 17.6301
1569787200 17.6286
1569794400 17.6208
1569801600 17.6425
1569808800 17.6437
1569816000 17.6442
1569823200 17.6414
1569830400 17.6477
1569837600 17.6438
1569844800 17.6495
1569852000 17.6443
1569859200 17.6475
1569866400 17.6494
1569873600 17.6645
1569880800 17.6589
1569895200 17.6558
1569888000 17.6841
1569902400 17.6635
1569909600 17.6723
1569916800 17.6763
1569924000 17.6639
1569931200 17.6579
1569938400 17.6622
1569945600 17.6667
1569952800 17.6675
1569960000 17.6584
1569967200 17.6512
1569974400 17.6564
1569981600 17.6332
1569988800 17.6492
1569996000 17.6407
1570003200 17.6607
1570010400 17.6585
1570017600 17.6489
1570024800 17.6402
1570032000 17.6535
1570039200 17.6065
1570046400 17.6058
1570053600 17.6330
1570060800 17.6267
1570068000 17.6374
1570075200 17.6587
1570082400 17.6491
1570089600 17.6398
1570096800 17.6309
1570104000 17.6419
1570111200 17.6385
1570118400 17.6437
1570125600 17.6571
1570132800 17.6663
1570140000 17.6425
1570147200 17.6454
1570154400 17.6414
1570161600 17.6345
1570168800 17.6315
1570176000 17.6318
1570183200 17.6490
1570190400 17.6696
1570197600 17.6957
1570204800 17.6916
1570212000 17.6822
1570219200 17.6833
1570226400 17.7051
1570233600 17.7297
1570240800 17.7082
1570248000 17.7331
1570255200 17.7241
1570262400 17.7114
1570269600 17.7109
1570276800 17.7139
1570284000 17.6997
1570291200 17.7136
1570298400 17.7031
1570305600 17.7146
1570312800 17.6955
1570320000 17.7007
1570327200 17.7101
1570334400 17.7170
1570341600 17.7173
1570348800 17.7037
1570356000 17.7283
1570363200 17.7182
1570370400 17.7169
1570377600 17.7110
1570384800 17.6986
1570392000 17.6981
1570399200 17.6884
1570406400 17.6953
1570413600 17.6979
1570420800 17.6961
1570428000 17.6909
1570435200 17.7173
1570442400 17.6979
1570449600 17.7066
1570456800 17.7096
1570464000 17.7068
1570471200 17.6442
1570478400 17.6478
1570485600 17.6419
1570492800 17.6291
1570500000 17.6325
1570507200 17.6292
1570514400 17.6388
1570521600 17.6364
1570528800 17.6320
1570536000 17.7623
1570543200 17.7713
1570550400 17.7479
1570557600 17.7457
1570564800 17.8027
1570572000 17.7711
1570579200 17.7566
1570586400 17.7385
1570593600 17.7529
1570600800 17.7358
1570608000 17.7114
1570615200 17.7413
1570622400 17.7355
1570629600 17.7565
1570636800 17.7417
1570644000 17.7278
1570651200 17.7375
1570658400 17.7300
1570665600 17.7510
1570672800 17.7660
1570680000 17.7222
1570687200 17.7062
1570694400 17.7303
1570701600 17.7076
1570708800 17.7193
1570716000 17.7263
1570723200 17.7343
1570730400 17.7257
1570737600 17.7331
1570744800 17.7345
1570752000 17.7431
1570759200 17.7386
1570766400 17.7383
1570773600 17.7493
1570780800 17.7361
1570788000 17.7231
1570795200 17.7373
1570802400 17.7204
1570809600 17.7301
1570816800 17.7310
1570824000 17.7367
1570831200 17.7360
1570838400 17.7487
1570845600 17.7258
1570852800 17.7521
1570860000 17.7342
1570867200 17.7396
1570874400 17.7406
1570881600 17.7438
1570888800 17.7340
1570896000 17.7370
1570903200 17.7416
1570910400 17.7439
1570917600 17.7388
1570924800 17.7300
1570932000 17.7247
1570939200 17.7363
1570946400 17.7272
1570953600 17.7372
1570960800 17.7517
1570968000 17.7506
1570975200 17.7294
1570982400 17.7415
1570989600 17.7396
1570996800 17.7335
1571004000 17.7340
1571011200 17.7365
1571018400 17.7320
1571025600 21.9732
1571032800 22.0528
1571040000 17.7323
1571047200 17.7403
1571054400 17.7511
1571061600 17.7624
1571068800 17.7665
1571076000 17.7522
1571083200 17.7688
1571090400 17.7427
1571097600 17.7581
1571104800 17.7306
1571112000 17.7195
1571119200 17.7123
1571126400 17.7235
1571140800 17.7044
1571148000 17.7044
1571155200 17.7079
1571162400 17.7156
1571169600 17.6897
1571176800 17.7083
1571184000 17.7049
1571191200 17.7139
1571205600 17.6898
1571212800 17.7074
1571220000 17.7184
1571227200 17.7216
1571234400 17.7009
1571241600 17.7187
1571248800 11.7562
1571256000 17.7130
1571263200 17.7065
1571277600 17.7163
1571284800 17.7133
1571292000 17.7021
1571299200 17.7137
1571313600 17.7043
1571320800 17.6835
1571328000 17.6887
1571342400 17.6921
1571349600 17.7016
1571356800 17.6927
1571371200 17.6735
1571378400 17.6782
1571400000 17.6991
1571407200 17.6725
1571414400 17.7026
1571421600 17.7031
1571443200 17.6890
1571450400 17.6783
1571457600 17.6873
1571464800 17.6792
1571472000 17.6863
1571479200 17.6540
1571486400 17.6762
1571500800 17.6903
1571508000 17.6984
1571515200 17.6984
1571522400 17.6764
1571529600 17.6984
1571536800 17.6852
1571544000 17.7030
1571551200 17.6957
1571558400 17.6901
1571565600 17.6765
1571572800 17.6810
1571587200 17.6850
1571601600 17.6978
1571616000 17.6839
1571623200 17.6857
1571630400 17.6846
1571637600 17.7149
1571644800 17.7192
1571659200 17.7122
1571666400 17.7184
1571680800 17.6647
1571695200 17.6281
1571709600 17.6400
1571716800 17.6443
1571724000 21.9605
1571731200 21.8713
1571738400 17.5965
1571745600 17.6378
1571752800 17.6254
1571760000 22.1645
1571767200 22.1422
1571774400 22.1232
1571781600 22.0989
1571796000 22.1971
1571803200 22.2368
1571817600 22.2253
1571824800 22.1414
1571832000 22.1220
1571839200 22.1796
1571846400 22.1379
1571853600 22.1030
1571860800 22.0955
1572019200 22.0795
1572026400 21.9914
1572033600 22.0134
1572040800 21.9843
1572048000 21.9368
1572098400 21.9559
1572105600 21.9371
1572112800 21.9431
1572120000 21.9993
1572127200 21.9837
1572134400 21.9897
1572141600 21.9701
1572148800 21.9526
1572156000 22.0016
1572163200 21.9909
1572170400 21.9944
1572177600 22.0083
1572184800 21.9663
1572192000 21.9732
1572199200 21.9242
1572206400 21.9439
1572213600 21.9258
1572220800 21.9535
1572228000 21.9391
1572235200 21.9451
1572242400 21.8842
1572249600 21.9461
1572256800 21.9321
1572264000 17.6069
1572271200 17.6072
1572278400 17.6007
1572285600 17.5709
1572292800 17.5775
1572300000 17.5691
1572307200 17.6007
1572314400 17.5853
1572321600 17.5774
1572328800 17.5750
1572336000 17.5753
1572343200 17.5763
1572350400 17.5610
1572357600 17.5799
1572364800 17.5646
1572372000 17.5784
1572379200 17.5721
1572386400 17.5810
1572393600 17.5681
1572400800 17.5735
1572408000 17.5795
1572415200 17.5708
1572422400 17.5901
1572429600 17.5899
1572436800 17.5650
1572444000 17.5751
1572451200 17.5707
1572458400 17.5678
1572465600 17.5685
1572472800 17.5679
1572480000 17.5877
1572487200 17.5837
1572494400 17.5774
1572501600 17.5666
1572508800 17.5670
1572516000 17.5687
1572523200 17.5850
1572530400 17.5615
1572537600 17.5580
1572544800 17.5516
1572552000 17.5547
1572559200 17.5467
1572573600 17.5602
1572566400 17.5456
1572580800 17.5606
1572588000 17.5490
1572595200 17.5633
1572602400 17.5579
1572609600 17.5513
1572616800 17.5327
1572624000 17.5357
1572631200 17.5404
1572638400 17.5545
1572645600 17.5435
1572652800 17.5523
1572660000 17.5461
1572667200 17.5395
1572674400 17.5434
1572681600 17.5420
1572688800 17.5303
1572696000 17.5344
1572703200 17.5277
1572710400 17.5264
1572717600 17.5297
1572724800 17.5425
1572732000 17.5365
1572739200 17.5355
1572746400 17.5316
1572753600 17.5372
1572760800 17.5378
1572768000 17.5184
1572775200 17.5218
1572782400 17.5467
1572789600 17.5275
1572796800 17.5134
1572804000 17.5280
1572811200 17.5221
1572818400 17.5191
1572825600 17.5168
1572832800 17.5155
1572840000 17.5270
1572847200 17.5127
1572854400 17.5133
1572861600 17.5138
1572868800 17.5009
1572876000 21.9608
1572883200 17.4764
1572890400 17.4886
1572897600 17.6001
1572904800 17.5085
1572912000 17.5049
1572919200 17.5074
1572926400 17.5071
1572933600 17.4986
1572940800 17.4901
1572948000 17.4964
1572955200 17.5079
1572962400 17.4891
1572969600 17.5056
1572976800 17.4852
1572984000 17.5138
1572991200 17.5109
1572998400 17.5029
1573005600 17.5106
1573012800 17.4997
1573020000 17.4879
1573027200 17.5036
1573034400 17.5011
1573041600 17.4973
1573048800 17.4858
1573056000 17.4627
1573063200 17.4663
1573070400 17.4721
1573077600 17.4481
1573084800 17.4614
1573092000 17.4574
1573099200 17.4538
1573106400 17.4354
1573113600 17.5203
1573120800 17.5201
1573128000 17.5405
1573135200 17.5313
1573142400 17.5323
1573149600 17.4333
1573156800 17.4155
1573164000 17.4091
1573171200 17.3927
1573178400 17.4081
1573192800 17.4228
1573200000 17.4218
1573207200 17.4425
1573214400 17.4449
1573221600 17.4370
1573228800 17.4336
1573236000 17.4276
1573243200 17.4162
1573250400 17.4149
1573257600 17.3870
1573264800 17.4274
1573272000 17.4210
1573279200 17.4157
1573286400 17.4392
1573293600 17.4158
1573300800 17.4081
1573308000 17.4204
1573315200 17.4196
1573322400 17.4139
1573329600 17.4127
1573336800 17.4196
1573344000 17.4237
1573351200 17.4039
1573358400 17.4138
1573365600 17.3949
1573372800 17.3932
1573380000 17.4158
1573387200 17.4036
1573394400 17.4248
1573401600 17.4231
1573408800 17.4095
1573416000 17.4118
1573423200 17.3890
1573430400 17.4233
1573437600 17.4202
1573444800 17.4323
1573452000 17.4049
1573459200 17.4244
1573466400 17.4207
1573473600 17.4044
1573480800 17.4175
1573488000 17.4270
1573495200 17.4165
1573502400 17.4268
1573509600 17.4220
1573516800 17.4309
1573524000 17.4166
1573531200 17.4208
1573538400 17.4436
1573545600 17.4403
1573552800 17.4147
1573560000 17.4032
1573567200 17.3991
1573574400 17.4068
1573581600 17.4043
1573588800 17.4213
1573596000 17.4038
1573603200 17.4267
1573610400 17.4229
1573617600 17.4280
1573624800 17.4279
1573632000 17.4298
1573639200 17.4329
1573646400 17.4662
1573653600 17.4376
1573660800 17.4548
1573668000 17.4474
1573675200 17.4529
1573682400 17.4657
1573689600 17.4488
1573696800 17.4475
1573704000 17.4560
1573711200 17.4578
1573718400 17.4607
1573725600 17.4584
1573732800 17.4755
1573740000 17.4116
1573747200 17.4451
1573754400 17.4475
1573761600 17.4432
1573768800 17.4290
1573776000 17.3921
1573783200 17.3904
1573790400 17.3448
1573797600 17.3456
1573804800 17.3421
1573812000 17.3214
1573819200 17.3447
1573826400 17.3326
1573833600 17.3309
1573840800 17.3235
1573848000 17.3690
1573855200 17.3444
1573862400 17.3245
1573869600 17.3208
1573876800 17.3204
1573884000 17.3095
1573891200 17.3073
1573898400 21.3361
1573905600 21.3547
1573912800 21.2964
1573920000 21.3146
1573927200 17.2967
1573934400 17.3242
1573941600 17.3079
1573948800 17.3267
1573956000 17.3073
1573963200 17.3306
1573970400 17.3183
1573977600 17.3231
1573984800 17.2922
1573992000 17.3138
1573999200 17.3120
1574006400 17.3167
1574013600 17.3128
1574020800 17.3152
1574028000 17.2978
1574035200 17.3193
1574042400 17.3142
1574049600 17.3237
1574056800 17.4349
1574064000 17.4197
1574071200 17.4189
1574078400 17.4475
1574085600 17.4365
1574092800 17.4434
1574100000 17.4251
1574107200 17.4372
1574114400 17.4444
1574121600 17.4524
1574128800 17.4608
1574136000 17.4382
1574143200 17.3086
1574150400 17.3269
1574157600 17.3258
1574164800 17.3716
1574172000 17.3114
1574179200 17.3246
1574186400 17.3048
1574193600 17.3477
1574200800 17.3510
1574208000 17.3616
1574215200 17.3448
1574222400 17.3608
1574229600 17.3454
1574236800 17.3595
1574244000 17.3627
1574251200 17.3533
1574258400 17.3556
1574265600 17.3438
1574272800 17.3466
1574280000 17.3418
1574287200 17.3471
1574294400 17.3322
1574301600 17.3270
1574308800 17.3301
1574316000 17.3118
1574323200 17.3285
1574330400 17.3247
1574337600 17.3213
1574344800 17.3072
1574352000 17.3143
1574359200 17.3071
1574366400 17.3065
1574373600 17.3203
1574380800 17.3248
1574388000 17.3404
1574395200 17.3449
1574402400 17.3219
1574409600 17.3249
1574416800 17.3335
1574424000 17.3364
1574431200 17.3146
1574438400 17.3318
1574445600 17.3173
1574452800 17.3295
1574460000 17.3183
1574467200 17.3341
1574474400 17.3305
1574481600 17.3197
1574488800 17.3317
1574496000 17.3388
1574503200 17.3147
1574510400 17.3337
1574517600 17.3278
1574524800 17.3272
1574532000 17.3290
1574539200 17.3194
1574546400 17.3683
1574553600 17.3756
1574560800 17.3519
1574568000 17.3597
1574575200 17.3775
1574582400 17.3887
1574589600 17.3801
1574596800 17.3836
1574604000 17.3643
1574611200 17.3825
1574618400 17.3673
1574625600 17.3961
1574632800 17.3843
1574640000 17.4044
1574647200 17.3836
1574654400 17.3784
1574661600 17.3155
1574668800 17.3342
1574676000 17.3447
1574683200 17.3485
1574690400 17.4135
1574697600 17.4796
1574704800 17.4824
1574712000 17.5336
1574719200 17.4681
1574726400 17.4797
1574733600 17.4758
1574740800 17.4670
1574748000 17.4820
1574755200 17.5472
1574762400 17.5412
1574769600 17.4783
1574776800 17.4787
1574784000 17.4960
1574791200 17.5057
1574798400 17.5400
1574805600 17.5468
1574812800 17.5398
1574820000 17.5374
1574827200 17.5263
1574834400 17.4816
1574841600 17.4682
1574848800 17.4743
1574856000 17.4919
1574863200 17.4902
1574870400 17.4897
1574877600 17.4799
1574884800 17.4872
1574892000 17.4818
1574899200 17.4903
1574906400 17.4871
1574913600 17.4945
1574920800 17.4652
1574928000 17.4913
1574935200 17.4713
1574942400 17.4783
1574949600 17.4623
1574956800 17.4856
1574964000 17.4801
1574971200 17.4497
1574978400 17.4789
1574985600 17.4817
1574992800 17.4654
1575000000 17.4835
1575007200 17.4651
1575014400 17.4806
1575021600 17.4565
1575028800 17.4587
1575036000 17.4473
1575043200 17.4553
1575050400 17.4943
1575057600 17.4404
1575064800 17.4437
1575072000 17.4476
1575079200 17.4472
1575086400 17.4444
1575093600 17.5573
1575100800 17.4299
1575108000 17.4296
1575115200 17.4445
1575122400 17.4482
1575129600 17.4466
1575136800 17.4451
1575144000 17.4374
1575151200 17.4359
1575165600 17.4481
1575172800 17.4611
1575158400 17.4530
1575180000 17.4558
1575187200 17.4770
1575194400 17.4448
1575201600 17.4546
1575208800 17.4372
1575216000 17.4286
1575223200 17.4400
1575230400 17.4433
1575237600 17.4307
1575244800 17.4385
1575252000 17.4494
1575259200 17.4461
1575266400 17.4474
1575273600 17.4586
1575280800 17.4467
1575288000 17.4592
1575295200 17.4465
1575302400 17.4512
1575309600 17.4398
1575316800 17.4550
1575324000 17.4528
1575331200 17.4797
1575338400 17.4567
1575345600 17.4851
1575352800 17.4567
1575360000 17.4532
1575367200 17.4499
1575374400 17.4423
1575381600 17.4414
1575388800 17.4381
1575396000 17.4403
1575403200 17.4164
1575410400 17.4052
1575417600 17.4302
1575424800 17.4279
1575432000 21.7533
1575439200 17.4263
1575446400 17.4239
1575453600 17.4297
1575460800 17.4283
1575468000 17.4628
1575475200 17.4482
1575482400 17.4203
1575489600 17.4341
1575496800 17.4401
1575504000 17.4227
1575511200 17.4174
1575518400 17.4280
1575525600 17.4171
1575532800 17.4230
1575540000 17.4255
1575547200 17.4196
1575554400 17.4148
1575561600 17.4198
1575568800 17.4260
1575576000 17.4122
1575583200 17.4138
1575590400 17.4198
1575597600 17.4236
1575604800 17.4157
1575612000 17.4135
1575619200 17.4185
1575626400 17.4151
1575633600 17.4142
1575640800 17.4104
1575648000 17.4188
1575655200 17.4114
1575662400 17.3940
1575669600 17.3996
1575676800 17.4066
1575684000 17.4105
1575691200 17.4033
1575698400 17.4067
1575705600 17.4029
1575712800 17.3989
1575720000 17.4226
1575727200 17.4200
1575734400 17.4098
1575741600 17.4073
1575748800 17.4146
1575756000 17.4022
1575763200 17.3976
1575770400 17.4155
1575777600 17.4214
1575784800 17.4072
1575792000 17.4208
1575799200 17.4106
1575806400 17.3942
1575813600 17.4077
1575820800 17.4038
1575828000 17.3916
1575835200 17.4155
1575842400 17.3809
1575849600 17.3892
1575856800 17.3935
1575864000 17.3879
1575871200 17.3878
1575878400 17.3962
1575885600 17.3888
1575892800 17.3858
1575900000 17.3693
1575907200 17.3900
1575914400 17.3885
1575921600 17.4029
1575928800 17.3796
1575936000 17.3876
1575943200 17.3857
1575950400 17.3907
1575957600 17.3861
1575964800 17.4056
1575972000 17.3939
1575979200 17.4067
1575986400 17.4156
1575993600 17.4094
1576000800 17.4028
1576008000 17.3953
1576015200 17.3911
1576022400 17.4122
1576029600 17.4015
1576036800 17.3891
1576044000 17.3907
1576051200 17.3775
1576058400 17.4210
1576065600 17.4284
1576072800 17.4102
1576080000 17.4250
1576087200 17.4036
1576094400 17.4137
1576101600 17.4279
1576108800 17.4269
1576116000 17.4168
1576123200 17.4099
1576130400 17.4044
1576137600 17.3959
1576144800 17.3988
1576152000 17.4057
1576159200 17.4085
1576166400 17.4108
1576173600 17.4010
1576180800 17.4006
1576188000 17.3899
1576195200 17.4343
1576202400 17.4100
1576209600 17.3791
1576216800 17.3887
1576224000 17.3617
1576231200 17.3580
1576238400 17.3509
1576245600 17.3255
1576252800 17.3373
1576260000 17.3467
1576267200 17.3330
1576274400 17.3122
1576281600 17.3750
1576288800 17.3246
1576296000 17.3259
1576303200 17.2919
1576310400 17.2970
1576317600 17.2987
1576324800 17.3167
1576332000 17.3148
1576339200 17.3312
1576346400 17.3066
1576353600 17.3419
1576360800 17.3234
1576368000 17.3241
1576375200 17.3461
1576382400 17.3153
1576389600 17.3124
1576396800 17.3042
1576404000 17.3147
1576411200 17.3149
1576418400 17.3094
1576425600 17.3140
1576432800 17.3131
1576440000 17.3152
1576447200 17.3001
1576454400 17.3229
1576461600 17.3022
1576468800 17.3188
1576476000 17.3209
1576483200 17.3245
1576490400 17.3185
1576497600 17.3187
1576504800 17.3500
1576512000 17.3460
1576519200 17.3418
1576526400 17.3309
1576533600 17.3139
1576540800 17.3247
1576548000 17.3004
1576555200 17.3186
1576562400 17.3215
1576569600 17.3294
1576576800 17.3066
1576584000 17.3396
1576591200 17.3301
1576598400 17.3420
1576605600 17.3276
1576612800 17.3305
1576620000 17.3287
1576627200 17.3422
1576634400 17.3258
1576641600 17.3388
1576648800 17.3729
1576656000 17.3841
1576706400 17.3103
1576713600 17.3106
1576720800 17.2982
1576728000 17.3070
1576735200 17.2976
1576749600 17.3154
1576756800 17.3113
1576764000 17.3263
1576771200 17.3142
1576778400 17.3328
1576785600 17.3300
1576792800 17.3093
1576800000 17.3112
1576807200 17.3097
1576814400 17.3045
1576821600 17.3000
1576828800 17.3098
1576836000 17.2986
1576843200 17.2961
1576850400 17.2944
1576857600 17.3013
1576864800 17.3002
1576872000 17.3023
1576879200 17.3041
1576886400 17.3083
1576893600 17.3021
1576900800 17.3053
1576908000 17.2964
1576915200 17.3062
1576922400 17.3026
1576929600 17.3046
1576936800 17.2970
1576944000 17.3044
1576951200 17.3172
1576958400 17.2919
1576965600 17.2841
1576972800 17.2984
1576980000 17.2903
1576987200 17.2956
1576994400 17.2954
1577001600 17.2950
1577008800 17.2879
1577016000 17.2945
1577023200 17.2973
1577030400 17.3011
1577037600 17.2907
1577044800 17.3004
1577052000 17.2967
1577059200 17.3037
1577066400 17.3013
1577073600 17.3082
1577080800 17.4360
1577088000 17.3163
1577095200 17.3016
1577102400 17.3149
1577109600 17.3112
1577116800 17.3224
1577124000 17.3070
1577131200 17.3062
1577138400 17.3159
1577145600 17.3149
1577152800 17.2732
1577160000 17.2762
1577167200 17.2661
1577174400 17.2723
1577181600 17.2644
1577188800 17.2776
1577196000 17.2739
1577203200 17.2872
1577210400 17.2793
1577217600 17.2826
1577224800 17.2723
1577232000 17.2778
1577239200 17.2749
1577246400 17.2767
1577253600 17.2698
1577260800 17.2785
1577268000 17.2744
1577275200 17.2813
1577282400 17.2712
1577289600 17.2701
1577296800 17.2630
1577304000 17.2681
1577311200 17.2692
1577318400 17.2758
1577325600 17.2706
1577332800 17.2687
1577340000 17.2641
1577347200 17.2697
1577354400 17.2611
1577361600 17.2941
1577368800 17.2808
1577376000 17.2887
1577383200 17.2927
1577390400 17.3034
1577397600 17.2927
1577404800 17.3008
1577412000 17.2936
1577419200 17.3005
1577426400 17.2850
1577433600 17.3023
1577440800 17.2929
1577448000 17.3001
1577455200 17.2961
1577462400 17.2944
1577469600 17.2861
1577476800 17.2922
1577484000 17.2933
1577491200 17.2947
1577498400 17.2872
1577505600 17.2895
1577512800 17.2615
1577520000 17.2819
1577527200 17.2789
1577534400 17.2839
1577541600 17.2845
1577548800 17.2897
1577556000 17.2951
1577563200 17.3003
1577570400 17.2691
1577577600 17.2759
1577584800 17.2692
1577592000 17.2673
1577599200 17.2706
1577606400 17.2811
1577613600 17.2572
1577620800 17.2661
1577628000 17.2621
1577635200 17.2694
1577642400 17.2660
1577649600 17.2740
1577656800 17.2681
1577664000 17.2801
1577671200 17.2715
1577678400 17.2682
1577685600 17.2673
1577692800 17.2681
1577700000 17.2633
1577707200 17.2639
1577714400 17.2881
1577721600 17.3001
1577728800 17.2950
1577736000 17.2953
1577743200 17.2913
1577750400 17.2981
1577757600 17.2951
1577764800 17.2991
1577772000 17.2933
1577779200 17.2903
1577786400 17.3003
1577793600 17.3065
1577800800 17.3020
1577808000 17.2671
1577815200 17.2666
1577822400 17.2596
1577829600 17.2597
1577844000 17.2483
1577836800 17.2622
1577851200 17.2503
1577858400 17.2437
1577865600 17.2506
1577872800 17.2435
1577880000 17.2525
1577887200 17.2475
1577894400 17.2461
1577901600 17.2325
1577908800 17.2343
1577916000 17.2193
1577923200 17.2270
1577930400 17.2230
1577937600 17.2254
1577944800 17.2188
1577952000 17.2212
1577959200 17.2196
1577966400 17.3455
1577973600 17.3530
1577980800 17.3479
1577988000 17.2030
1577995200 17.2059
1578002400 17.1908
1578009600 17.1973
1578016800 17.1884
1578024000 17.1941
1578031200 17.1938
1578038400 17.1842
1578045600 17.1737
1578052800 17.1808
1578060000 17.1915
1578067200 17.1994
1578074400 17.1897
1578081600 17.1930
1578088800 17.1857
1578096000 17.1909
1578103200 17.1888
1578110400 17.1894
1578117600 17.2010
1578124800 17.1882
1578132000 17.1822
1578139200 17.1844
1578146400 17.1900
1578153600 17.2054
1578160800 17.1989
1578168000 17.2002
1578175200 17.1928
1578182400 17.1970
1578189600 17.1944
1578196800 17.1967
1578204000 17.1950
1578211200 17.1963
1578218400 17.1921
1578225600 17.2049
1578232800 17.1957
1578240000 17.2002
1578247200 17.1912
1578254400 17.1874
1578261600 17.1909
1578268800 17.1938
1578276000 17.1820
1578283200 17.1817
1578290400 17.2423
1578297600 17.2335
1578304800 17.2325
1578312000 17.1748
1578319200 17.1691
1578326400 17.1797
1578333600 17.1743
1578340800 17.1855
1578348000 17.1585
1578355200 17.1823
1578362400 17.1705
1578369600 17.1495
1578376800 17.1546
1578384000 17.1576
1578391200 17.1577
1578398400 17.1691
1578405600 17.1580
1578412800 17.1820
1578420000 17.1697
1578427200 17.1733
1578434400 17.1614
1578441600 17.1478
1578448800 17.1426
1578456000 17.1435
1578463200 17.1458
1578470400 17.1478
1578477600 17.1447
1578484800 17.1509
1578492000 17.1476
1578499200 17.1412
1578506400 17.1430
1578513600 17.1596
1578520800 17.1533
1578528000 17.1600
1578535200 17.1516
1578542400 17.1491
1578549600 17.1319
1578556800 17.1484
1578564000 17.1342
1578571200 17.1604
1578578400 17.1595
1578585600 17.1668
1578592800 17.2073
1578600000 17.1795
1578607200 17.1694
1578614400 17.1581
1578621600 17.1574
1578628800 17.1576
1578636000 17.1705
1578643200 17.1549
1578650400 17.1491
1578657600 17.1513
1578664800 17.1509
1578672000 17.1568
1578679200 17.1497
1578686400 17.1587
1578693600 17.1460
1578700800 17.1565
1578708000 17.1548
1578715200 17.1500
1578722400 17.1540
1578729600 17.1613
1578736800 17.1574
1578744000 17.1580
1578751200 17.1534
1578758400 17.2743
1578765600 17.1513
1578772800 17.1625
1578780000 17.1693
1578787200 17.1715
1578794400 17.1634
1578801600 17.1683
1578808800 17.1674
1578816000 17.1717
1578823200 17.1631
1578830400 17.1715
1578837600 17.1700
1578844800 17.1689
1578852000 17.1714
1578859200 17.1845
1578866400 17.1750
1578873600 17.1791
1578880800 17.1719
1578888000 17.1802
1578895200 17.1736
1578902400 17.1782
1578909600 17.2027
1578916800 17.2016
1578924000 17.2261
1578931200 17.2350
1578938400 17.2204
1578952800 17.2138
1578960000 17.2167
1578967200 17.2204
1578974400 17.2191
1578981600 17.2131
1578988800 17.2124
1578996000 17.2210
1579003200 17.2218
1579010400 17.2012
1579017600 17.2111
1579024800 17.2233
1579032000 17.2382
1579039200 17.2333
1579046400 17.2421
1579053600 17.2413
1579060800 17.2317
1579068000 17.2221
1579075200 17.2290
1579082400 17.2297
1579089600 17.2389
1579096800 17.2392
1579104000 17.2367
1579111200 21.2616
1579118400 21.2711
1579125600 21.4371
1579132800 17.2498
1579140000 17.2518
1579147200 17.2300
1579154400 17.2370
1579161600 17.2443
1579168800 17.2321
1579176000 17.2201
1579183200 17.2195
1579190400 17.2065
1579197600 17.1957
1579204800 17.1978
1579212000 17.1967
1579219200 17.1891
1579226400 17.1272
1579233600 17.1402
1579240800 17.1173
1579248000 17.1094
1579255200 17.1625
1579262400 17.1615
1579269600 17.1766
1579276800 17.1871
1579284000 17.1864
1579291200 17.1782
1579298400 17.1729
1579305600 17.1802
1579312800 17.1727
1579320000 17.1740
1579327200 17.1618
1579334400 17.1661
1579341600 17.1657
1579348800 17.1780
1579356000 17.1694
1579363200 17.1685
1579370400 17.1641
1579377600 17.1672
1579384800 17.1638
1579392000 17.1584
1579399200 17.1522
1579406400 17.1451
1579413600 17.1406
1579420800 17.1484
1579428000 17.1384
1579435200 17.1455
1579442400 17.1455
1579449600 17.1565
1579456800 17.1549
1579464000 17.1475
1579471200 17.1453
1579478400 17.1399
1579485600 17.1482
1579492800 17.1505
1579500000 17.1498
1579507200 17.1524
1579514400 17.1491
1579521600 17.1513
1579543200 17.1629
1579550400 17.1617
1579557600 17.1641
1579564800 17.1668
1579572000 17.1641
1579579200 17.1689
1579586400 17.1797
1579593600 17.1622
1579600800 17.1788
1579608000 17.1757
1579615200 17.1596
1579622400 17.1683
1579629600 17.1730
1579636800 17.1763
1579644000 17.1753
1579651200 17.1734
1579658400 17.1614
1579665600 17.1650
1579672800 17.1715
1579680000 17.1768
1579687200 17.1719
1579694400 17.1928
1579701600 17.1537
1579708800 17.1595
1579716000 17.1517
1579723200 17.1651
1579730400 17.1753
1579737600 17.1772
1579744800 17.1792
1579752000 17.1846
1579759200 17.1763
1579766400 17.1908
1579773600 17.1733
1579780800 17.1697
1579788000 17.1774
1579795200 20.8003
1579802400 20.7591
1579809600 20.7908
1579816800 20.7048
1579824000 20.6949
1579831200 20.6774
1579838400 20.7040
1579845600 20.6789
1579852800 20.6927
1579860000 20.7282
1579867200 20.7476
1579874400 20.7695
1579881600 20.7709
1579888800 20.8108
1579896000 20.8188
1579903200 20.8082
1579910400 20.8161
1579917600 20.8204
1579924800 20.8018
1579932000 20.8029
1579939200 20.8066
1579946400 20.7756
1579953600 20.8113
1579960800 20.8165
1579968000 20.8217
1579975200 20.8047
1579982400 20.8248
1579989600 20.7983
1579996800 20.8143
1580004000 20.8084
1580011200 20.8194
1580018400 20.8092
1580025600 20.7938
1580032800 20.7924
1580040000 20.8182
1580047200 20.8043
1580054400 20.8187
1580061600 20.8201
1580068800 20.8162
1580076000 20.7984
1580083200 20.8012
1580090400 20.7930
1580097600 20.7928
1580104800 20.7880
1580112000 20.8067
1580119200 20.7900
1580126400 20.8197
1580133600 20.8085
1580140800 20.8400
1580148000 20.7859
1580155200 20.8239
1580162400 20.8139
1580169600 21.2084
1580176800 21.1945
1580184000 21.2302
1580191200 21.2013
1580198400 21.2244
1580205600 21.2097
1580212800 21.2326
1580220000 21.2050
1580227200 21.2144
1580234400 21.1940
1580241600 21.1945
1580248800 21.1929
1580256000 21.1508
1580263200 21.1378
1580270400 21.1445
1580277600 21.1313
1580284800 21.1357
1580292000 21.1481
1580299200 21.1066
1580306400 21.1543
1580313600 21.1359
1580320800 21.1269
1580328000 21.1458
1580335200 21.1917
1580342400 21.1498
1580349600 21.5580
1580356800 21.1559
1580364000 21.1187
1580371200 21.1312
1580378400 21.1145
1580385600 21.1254
1580392800 21.1299
1580400000 21.1481
1580407200 21.1321
1580414400 21.1387
1580421600 21.1878
1580428800 21.1868
1580436000 21.1265
1580443200 21.1230
1580450400 21.1114
1580457600 21.1282
1580464800 21.1136
1580472000 21.1319
1580479200 17.1407
1580486400 17.1377
1580493600 17.1301
1580500800 17.1430
1580508000 17.1430
1580522400 17.1457
1580515200 17.1436
1580529600 17.1449
1580536800 17.1513
1580544000 17.1600
1580551200 17.1453
1580558400 17.1532
1580565600 17.1568
1580572800 17.1760
1580580000 17.1416
1580587200 17.1472
1580594400 17.1396
1580601600 17.1549
1580608800 17.1494
1580616000 17.1435
1580623200 17.1410
1580630400 17.1441
1580637600 17.1444
1580644800 17.1471
1580652000 17.1605
1580659200 17.1489
1580666400 17.1382
1580673600 17.1433
1580680800 17.1415
1580688000 17.1430
1580695200 17.1412
1580702400 17.1451
1580709600 17.1512
1580716800 17.1347
1580724000 17.1326
1580731200 17.1400
1580738400 17.1406
1580745600 17.1449
1580752800 17.1436
1580760000 17.1483
1580767200 17.1510
1580774400 17.1575
1580781600 17.1503
1580788800 17.1497
1580796000 17.1340
1580803200 17.1334
1580810400 17.1349
1580817600 17.1393
1580824800 17.1264
1580832000 17.1403
1580839200 17.1317
1580846400 17.1567
1580853600 17.1533
1580860800 17.1467
1580868000 17.1555
1580875200 17.1313
1580882400 17.1594
1580889600 17.1713
1580896800 17.2078
1580904000 17.2015
1580911200 17.1984
1580918400 17.2061
1580925600 17.1748
1580932800 17.1821
1580940000 17.1770
1580947200 17.1793
1580954400 17.1872
1580961600 17.1892
1580968800 17.2000
1580976000 17.2066
1580983200 17.1890
1580990400 17.2060
1580997600 17.1846
1581004800 17.1892
1581012000 17.1628
1581019200 17.1673
1581026400 17.1602
1581033600 17.1668
1581040800 17.1648
1581048000 17.1634
1581055200 17.1599
1581062400 17.1553
1581069600 17.1510
1581076800 17.1594
1581084000 17.1495
1581091200 17.1711
1581098400 17.1681
1581105600 17.1643
1581112800 17.1641
1581120000 17.1734
1581127200 17.1716
1581134400 17.1773
1581141600 17.1617
1581148800 17.1516
1581156000 17.1265
1581163200 17.1318
1581170400 17.1402
1581177600 17.1519
1581184800 17.1473
1581192000 17.1669
1581199200 17.1422
1581206400 17.1411
1581213600 17.1313
1581220800 17.1376
1581228000 17.1321
1581235200 17.1449
1581242400 17.1456
1581249600 17.1369
1581256800 17.1417
1581264000 17.1429
1581271200 17.1854
1581278400 17.1469
1581285600 17.1424
1581292800 17.1513
1581300000 17.1479
1581307200 17.1488
1581314400 17.1510
1581321600 17.1569
1581328800 17.1375
1581336000 17.1493
1581343200 17.1538
1581350400 17.1527
1581357600 17.1759
1581364800 17.1731
1581372000 17.1444
1581379200 17.1447
1581386400 17.1402
1581393600 17.1387
1581400800 17.1186
1581408000 17.1437
1581415200 17.1535
1581422400 17.1461
1581429600 17.1512
1581436800 17.1591
1581444000 17.1845
1581451200 17.1888
1581458400 17.1974
1581465600 17.1491
1581472800 17.1449
1581480000 17.1373
1581487200 17.1343
1581494400 17.1576
1581501600 17.1579
1581508800 17.1905
1581516000 17.1788
1581523200 17.1843
1581530400 17.1799
1581537600 17.1784
1581544800 17.1756
1581552000 17.1834
1581559200 17.1766
1581566400 17.1809
1581573600 17.1660
1581580800 17.1728
1581588000 17.1652
1581595200 17.1767
1581602400 17.1791
1581609600 17.1859
1581616800 17.1798
1581624000 17.1839
1581631200 17.1712
1581638400 17.1739
1581645600 17.1681
1581652800 17.1716
1581660000 17.1659
1581667200 17.1755
1581674400 17.1613
1581681600 17.1680
1581688800 17.1613
1581696000 17.1679
1581703200 17.1715
1581710400 17.1618
1581717600 17.1723
1581724800 17.1747
1581732000 17.1699
1581739200 17.1694
1581746400 17.1734
1581753600 17.1752
1581760800 17.1682
1581768000 17.1776
1581775200 17.1769
1581782400 17.1783
1581789600 17.1722
1581796800 17.1798
1581804000 17.1805
1581811200 17.1741
1581818400 17.1780
1581825600 17.1832
1581832800 17.1687
1581840000 17.1799
1581847200 17.1675
1581854400 17.1634
1581861600 17.1569
1581868800 17.1650
1581876000 17.1602
1581883200 17.1768
1581890400 17.1487
1581897600 17.1529
1581904800 17.0980
1581912000 17.1815
1581919200 17.1730
1581926400 17.1631
1581933600 17.1552
1581940800 17.1615
1581948000 17.1580
1581955200 17.1659
1581962400 17.1647
1581969600 17.1510
1581976800 17.1545
1581984000 17.1689
1581991200 17.1411
1581998400 17.1390
1582005600 17.1431
1582012800 17.1354
1582020000 17.1413
1582027200 17.1563
1582034400 17.1518
1582041600 17.1450
1582048800 17.1546
1582056000 17.1509
1582063200 17.1502
1582070400 17.1458
1582077600 17.1470
1582084800 17.1486
1582092000 17.1372
1582099200 17.1455
1582106400 17.1223
1582113600 17.1332
1582120800 17.1547
1582128000 17.1654
1582135200 17.1562
1582142400 17.1288
1582149600 17.1625
1582156800 17.1591
1582164000 17.1548
1582171200 17.1499
1582178400 17.1277
1582185600 17.1392
1582192800 17.1051
1582200000 17.1071
1582207200 17.0838
1582214400 17.0648
1582221600 17.0688
1582228800 17.0822
1582236000 17.0730
1582243200 17.0863
1582250400 17.0813
1582257600 17.0735
1582264800 17.0666
1582272000 17.0718
1582279200 17.0559
1582286400 17.0514
1582293600 17.0647
1582300800 17.1071
1582308000 17.0903
1582315200 17.1001
1582322400 17.0951
1582329600 17.0880
1582336800 17.0826
1582344000 17.0865
1582351200 17.0752
1582358400 17.0797
1582365600 17.0750
1582372800 17.0791
1582380000 17.0679
1582387200 17.0707
1582394400 17.0726
1582401600 17.0765
1582408800 17.0722
1582416000 17.0810
1582423200 17.0714
1582430400 17.0673
1582437600 17.0563
1582444800 17.0682
1582452000 17.0651
1582459200 17.0762
1582466400 17.0684
1582473600 17.0718
1582480800 17.1882
1582488000 17.1831
1582495200 17.1768
1582502400 17.0520
1582509600 17.0564
1582516800 17.0583
1582524000 17.0648
1582531200 17.0635
1582538400 17.0392
1582545600 17.0571
1582552800 17.0659
1582560000 17.0809
1582567200 17.0807
1582574400 17.0778
1582581600 17.0834
1582588800 17.0586
1582596000 17.0576
1582603200 17.0653
1582610400 17.0554
1582617600 17.0800
1582624800 17.0747
1582632000 17.0677
1582639200 17.0837
1582646400 17.0806
1582653600 17.0786
1582660800 17.0758
1582668000 17.0872
1582675200 17.0881
1582682400 17.0832
1582689600 17.0797
1582696800 17.0747
1582704000 17.0629
1582711200 17.0418
1582718400 17.0488
1582725600 17.0417
1582732800 17.0533
1582740000 17.0495
1582747200 17.0578
1582754400 17.0413
1582761600 17.0388
1582768800 17.0467
1582776000 17.0470
1582783200 17.0363
1582790400 17.0471
1582797600 17.0382
1582804800 17.0427
1582812000 17.0373
1582819200 17.0502
1582826400 17.0387
1582833600 17.0504
1582840800 17.0305
1582848000 17.0330
1582855200 17.0308
1582862400 17.0342
1582869600 17.0313
1582876800 17.0243
1582884000 17.0270
1582891200 17.0336
1582898400 17.0165
1582905600 17.0337
1582912800 17.0269
1582920000 17.0344
1582927200 17.0404
1582934400 17.0433
1582941600 17.0366
1582948800 17.0416
1582956000 17.0322
1582963200 17.0325
1582970400 17.0221
1582977600 17.0438
1582984800 17.0364
1582992000 17.0410
1582999200 17.0391
1583006400 17.0920
1583013600 17.0370
1583028000 17.0345
1583020800 17.0415
1583035200 17.0451
1583042400 17.0379
1583049600 17.0469
1583056800 17.0136
1583064000 17.0278
1583071200 17.0238
1583078400 17.0428
1583085600 17.0308
1583092800 17.0384
1583100000 17.0319
1583107200 17.0391
1583114400 17.0263
1583121600 17.0378
1583128800 17.0344
1583136000 17.0334
1583143200 17.0218
1583150400 17.0235
1583157600 17.0214
1583164800 17.0391
1583172000 17.0298
1583179200 17.0347
1583186400 17.0103
1583193600 17.0323
1583200800 17.0304
1583208000 17.0285
1583215200 17.0259
1583222400 17.0420
1583229600 17.0618
1583236800 17.0705
1583244000 17.0425
1583251200 17.0660
1583258400 17.0626
1583265600 17.0740
1583272800 17.0661
1583280000 17.0813
1583287200 17.0796
1583294400 21.2852
1583301600 17.0710
1583308800 17.0800
1583316000 17.0791
1583323200 17.0897
1583330400 17.0785
1583337600 17.0779
1583344800 17.0655
1583352000 17.0643
1583359200 17.0676
1583366400 17.0475
1583373600 17.0727
1583380800 17.0825
1583388000 17.0661
1583395200 17.0663
1583402400 17.0533
1583409600 17.0526
1583416800 17.0501
1583424000 17.0474
1583431200 17.0469
1583438400 17.0446
1583445600 17.0365
1583452800 17.0393
1583460000 17.0401
1583467200 17.0319
1583474400 17.0264
1583481600 17.0366
1583488800 17.0384
1583496000 17.0389
1583503200 17.0353
1583510400 17.0454
1583517600 17.0293
1583524800 17.0376
1583532000 17.0372
1583539200 17.0488
1583546400 17.0463
1583553600 17.0323
1583560800 17.0348
1583568000 17.0392
1583575200 17.0413
1583582400 17.0392
1583589600 17.0537
1583596800 17.0565
1583604000 17.0509
1583611200 17.0669
1583618400 17.0491
1583625600 17.0476
1583632800 17.0574
1583640000 17.0625
1583647200 17.0557
1583654400 17.0606
1583661600 17.0548
1583668800 17.0593
1583676000 17.0458
1583683200 17.0552
1583690400 17.0464
1583697600 17.0580
1583704800 17.0556
1583712000 17.0574
1583719200 17.0503
1583726400 17.0575
1583733600 17.0541
1583740800 17.0603
1583748000 17.0622
1583755200 17.0558
1583762400 17.0760
1583769600 17.0708
1583776800 17.0539
1583784000 17.0550
1583791200 17.0552
1583798400 17.0478
1583805600 17.0467
1583812800 17.0411
1583820000 17.0498
1583827200 17.0833
1583834400 17.0328
1583841600 17.0422
1583848800 17.0518
1583856000 17.0381
1583863200 17.0472
1583870400 17.0619
1583877600 17.0566
1583884800 17.0694
1583892000 17.0601
1583899200 17.0596
1583906400 17.0730
1583913600 17.0673
1583920800 17.0439
1583928000 17.0509
1583935200 17.0444
1583942400 17.0432
1583949600 17.0487
1583956800 17.0364
1583964000 17.0328
1583971200 17.0407
1583978400 17.0345
1583985600 17.0260
1583992800 17.0184
1584000000 17.0285
1584007200 17.0192
1584014400 17.0380
1584021600 17.0313
1584028800 17.0353
1584036000 17.0325
1584043200 17.0491
1584050400 17.0353
1584057600 17.0323
1584064800 17.0451
1584072000 17.0469
1584079200 17.0437
1584086400 17.0425
1584093600 17.0496
1584100800 17.0465
1584108000 17.0360
1584115200 17.0447
1584122400 17.0438
1584129600 17.0551
1584136800 17.0408
1584144000 17.0472
1584151200 17.0438
1584158400 17.0463
1584165600 17.0460
1584172800 17.0463
1584180000 17.0527
1584187200 17.0435
1584194400 17.0215
1584201600 17.0274
1584208800 17.0140
1584216000 17.0346
1584223200 17.0142
1584230400 17.0210
1584237600 17.0231
1584244800 17.0226
1584252000 17.0206
1584259200 17.0385
1584266400 17.0245
1584273600 17.0323
1584280800 17.0216
1584288000 17.0228
1584295200 17.0480
1584302400 17.0549
1584309600 17.0451
1584316800 17.0331
1584324000 17.0255
1584331200 17.0279
1584338400 17.0434
1584345600 17.0451
1584352800 17.0411
1584360000 17.0288
1584367200 17.0241
1584374400 17.0292
1584381600 17.0215
1584388800 17.0447
1584396000 17.0421
1584403200 17.0474
1584410400 17.0506
1584417600 17.0418
1584424800 17.0468
1584432000 17.0508
1584439200 17.0591
1584446400 17.0357
1584453600 17.0552
1584460800 17.0332
1584468000 17.0442
1584475200 17.0532
1584482400 17.0587
1584489600 17.0653
1584496800 17.0681
1584504000 17.0751
1584511200 17.0844
1584518400 17.0723
1584525600 17.0572
1584532800 17.0764
1584540000 17.0563
1584547200 17.0258
1584554400 17.0336
1584561600 17.0507
1584568800 17.0289
1584576000 17.0221
1584583200 17.0250
1584590400 17.0300
1584597600 17.0222
1584604800 17.0246
1584612000 17.0277
1584619200 17.0277
1584626400 17.0260
1584633600 17.0374
1584640800 17.0537
1584648000 17.0622
1584655200 17.0558
1584662400 17.0488
1584669600 17.0525
1584676800 17.0578
1584684000 17.0484
1584691200 17.0360
1584698400 17.0364
1584705600 17.0476
1584712800 17.0295
1584720000 17.0364
1584727200 17.0625
1584734400 17.0606
1584741600 17.0445
1584748800 17.0774
1584756000 17.0707
1584763200 17.0720
1584770400 17.0693
1584777600 16.9820
1584784800 17.0750
1584792000 17.0840
1584799200 17.0972
1584813600 17.0942
1584820800 17.0742
1584828000 17.0883
1584835200 17.0778
1584842400 17.0878
1584849600 17.0958
1584856800 17.0986
1584864000 17.0959
1584871200 17.0734
1584878400 17.1018
1584885600 17.0835
1584892800 17.1101
1584900000 17.0965
1584907200 17.0993
1584914400 17.0936
1584921600 17.1022
1584928800 17.0920
1584936000 17.0968
1584943200 17.0907
1584950400 17.1064
1584957600 17.0959
1584964800 17.0916
1584972000 17.0840
1584979200 17.0808
1584986400 17.0750
1584993600 17.1024
1585000800 17.0252
1585008000 17.0475
1585015200 17.0660
1585022400 17.0798
1585029600 17.0872
1585036800 17.0892
1585044000 17.0802
1585051200 17.0754
1585058400 17.0493
1585065600 17.0681
1585072800 17.0417
1585080000 17.0756
1585087200 17.0641
1585094400 17.0629
1585101600 17.0687
1585108800 17.0663
1585116000 17.0576
1585123200 17.0378
1585130400 17.0568
1585137600 17.0925
1585144800 17.0805
1585152000 17.0883
1585159200 17.0775
1585166400 17.0908
1585173600 17.0647
1585180800 17.0706
1585188000 17.0629
1585195200 17.0617
1585202400 17.0479
1585209600 17.0563
1585216800 17.0469
1585224000 16.9723
1585231200 17.0013
1585238400 17.0066
1585245600 17.0010
1585252800 17.0047
1585260000 17.0036
1585267200 17.0379
1585274400 17.0331
1585281600 17.0265
1585288800 17.0278
1585296000 17.0558
1585303200 17.0399
1585310400 17.0463
1585317600 16.9939
1585324800 17.0002
1585332000 17.0077
1585339200 17.0168
1585346400 17.0004
1585353600 17.0232
1585360800 17.0257
1585368000 17.0308
1585375200 17.0206
1585382400 17.0197
1585389600 17.0200
1585396800 17.0252
1585404000 17.0218
1585411200 17.0331
1585418400 17.0338
1585425600 17.0409
1585432800 17.0394
1585440000 17.0319
1585447200 17.0334
1585454400 17.0355
1585461600 17.0342
1585468800 17.0439
1585476000 17.0454
1585483200 17.0434
1585490400 17.0477
1585497600 17.0497
1585504800 17.0504
1585512000 17.0417
1585519200 17.0446
1585526400 17.0429
1585533600 17.0377
1585540800 17.0409
1585548000 17.0429
1585555200 17.0424
1585562400 17.0314
1585569600 17.0351
1585576800 17.0216
1585584000 17.0231
1585591200 17.0267
1585598400 17.0231
1585605600 17.0643
1585612800 17.0755
1585620000 17.0352
1585627200 17.0174
1585634400 17.0186
1585641600 17.0302
1585648800 17.0289
1585656000 17.0677
1585663200 17.0565
1585670400 17.0624
1585677600 17.0588
1585684800 17.0618
1585692000 17.0588
1585706400 17.0571
1585699200 17.0599
1585713600 17.0564
1585720800 17.0441
1585728000 17.0536
1585735200 17.0431
1585742400 17.0437
1585749600 17.0431
1585756800 17.0580
1585764000 17.0496
1585771200 17.0672
1585778400 17.0677
1585785600 17.0614
1585792800 17.0701
1585800000 17.0744
1585807200 17.0822
1585814400 17.0922
1585821600 17.0753
1585828800 16.9656
1585836000 17.0294
1585843200 17.0492
1585850400 17.0484
1585857600 17.0441
1585864800 17.0424
1585872000 17.0390
1585879200 17.0377
1585886400 17.0388
1585893600 17.0213
1585900800 17.0214
1585908000 17.0161
1585915200 17.0081
1585922400 17.0131
1585936800 17.0475
1585944000 17.0649
1585951200 17.0624
1585958400 17.0626
1585965600 17.0633
1585972800 17.0642
1585980000 17.0596
1585987200 17.0595
1585994400 17.0692
1586001600 17.0740
1586008800 17.0726
1586016000 17.0675
1586023200 17.0620
1586030400 17.0706
1586037600 17.0737
1586044800 17.0814
1586052000 17.0796
1586059200 17.0765
1586066400 17.0692
1586073600 17.0912
1586080800 17.0799
1586088000 17.0663
1586095200 17.0811
1586102400 17.0828
1586109600 17.0864
1586116800 17.0892
1586124000 17.0732
1586131200 17.0544
1586138400 17.0619
1586145600 17.0586
1586152800 17.0571
1586160000 17.0624
1586167200 17.0640
1586174400 17.0720
1586181600 17.0677
1586188800 17.0782
1586196000 17.0641
1586203200 17.0679
1586210400 17.0606
1586217600 17.0567
1586224800 17.0576
1586232000 17.0509
1586239200 17.0383
1586246400 17.0292
1586253600 17.0382
1586260800 17.0321
1586268000 17.0219
1586275200 17.0239
1586282400 17.0430
1586289600 17.0442
1586296800 17.0333
1586304000 17.0493
1586311200 17.0522
1586318400 17.0513
1586325600 17.0449
1586332800 17.0446
1586340000 17.0476
1586347200 17.0469
1586354400 17.0449
1586361600 17.0473
1586368800 17.0433
1586376000 17.0363
1586383200 17.0723
1586390400 17.0790
1586397600 17.0717
1586404800 17.0702
1586412000 17.0561
1586419200 17.0635
1586426400 17.0553
1586433600 17.0585
1586440800 17.0454
1586448000 17.0432
1586455200 17.0475
1586462400 17.0605
1586469600 17.0812
1586476800 17.0836
1586484000 17.0653
1586491200 17.0617
1586498400 17.0366
1586505600 17.0666
1586512800 17.0633
1586520000 17.0571
1586527200 17.0551
1586534400 17.0081
1586541600 17.0603
1586548800 17.0702
1586556000 17.0490
1586563200 17.0614
1586570400 17.0660
1586577600 17.0378
1586584800 17.0254
1586592000 17.0367
1586599200 17.0249
1586606400 17.0255
1586613600 17.0266
1586620800 17.0313
1586628000 17.0258
1586635200 17.0245
1586642400 17.0248
1586649600 17.0182
1586656800 17.0230
1586664000 17.0305
1586671200 17.0376
1586678400 17.0217
1586685600 17.0287
1586692800 17.0065
1586700000 16.9966
1586707200 17.0253
1586714400 17.0217
1586721600 17.0292
1586728800 17.0216
1586736000 17.0409
1586743200 17.0233
1586750400 17.0344
1586757600 17.0126
1586764800 17.0212
1586772000 17.0173
1586779200 17.0391
1586786400 17.0243
1586793600 17.0223
1586800800 17.0179
1586808000 17.0198
1586815200 17.0184
1586822400 17.0236
1586829600 17.0154
1586836800 17.0198
1586844000 17.0119
1586851200 17.0168
1586858400 17.0307
1586865600 17.0477
1586872800 17.0456
1586880000 17.0583
1586887200 17.0329
1586894400 17.0186
1586901600 17.0113
1586908800 17.0106
1586916000 17.0026
1586923200 17.0191
1586930400 17.0171
1586937600 17.0191
1586944800 17.0328
1586952000 17.0321
1586959200 17.0375
1586966400 17.0333
1586973600 17.0296
1586980800 17.0683
1586988000 17.0595
1586995200 17.0462
1587002400 17.0534
1587009600 17.0434
1587016800 17.0297
1587024000 17.0629
1587031200 17.0770
1587038400 17.0791
1587045600 17.0603
1587052800 17.0587
1587060000 17.0775
1587067200 17.0724
1587074400 17.0650
1587081600 17.0509
1587088800 17.0495
1587096000 17.0532
1587103200 17.0349
1587110400 17.0939
1587117600 17.3040
1587124800 17.3015
1587132000 17.3091
1587139200 17.3257
1587146400 17.3134
1587153600 17.0976
1587160800 17.0854
1587168000 17.0935
1587175200 16.8670
1587182400 16.8428
1587189600 16.8470
1587196800 16.8438
1587204000 17.0499
1587211200 17.0485
1587218400 17.0497
1587225600 17.0553
1587232800 16.8309
1587240000 16.8420
1587247200 16.8432
1587254400 17.0142
1587261600 17.0060
1587268800 17.0109
1587276000 17.0023
1587283200 17.0020
1587290400 17.0414
1587297600 17.0072
1587304800 16.9939
1587312000 16.9851
1587319200 16.9940
1587326400 17.0023
1587333600 17.0005
1587340800 17.0013
1587348000 17.0076
1587355200 16.9997
1587362400 17.0007
1587369600 17.0228
1587376800 17.0036
1587384000 17.0169
1587391200 16.9976
1587398400 16.9967
1587405600 16.9830
1587412800 16.9536
1587420000 16.9273
1587427200 16.9386
1587434400 16.9374
1587441600 16.9278
1587448800 16.8359
1587456000 16.8736
1587463200 16.8617
1587470400 16.8707
1587477600 16.8397
1587484800 16.8471
1587492000 16.8432
1587499200 16.8219
1587506400 16.8280
1587513600 16.8177
1587520800 16.8284
1587528000 16.8308
1587535200 16.8147
1587542400 16.8277
1587549600 16.8290
1587556800 16.8321
1587564000 16.8133
1587571200 16.8164
1587578400 16.8121
1587585600 16.8211
1587592800 16.8244
1587600000 16.8297
1587607200 16.8536
1587614400 16.5966
1587621600 16.5912
1587628800 16.5944
1587636000 16.5690
1587643200 16.5835
1587650400 16.5849
1587657600 16.6096
1587664800 16.5973
1587672000 16.5781
1587679200 16.5871
1587686400 16.5770
1587693600 16.5714
1587700800 16.5728
1587708000 16.5735
1587715200 16.5668
1587722400 16.5742
1587729600 16.5833
1587736800 16.5627
1587744000 16.5720
1587751200 16.5637
1587758400 16.5653
1587765600 16.5589
1587772800 16.5668
1587780000 16.5571
1587787200 16.5519
1587794400 16.5522
1587801600 16.5614
1587808800 16.5475
1587816000 16.5487
1587823200 16.5591
1587830400 16.5511
1587837600 16.5527
1587844800 16.5399
1587852000 16.5320
1587859200 16.5579
1587866400 16.5429
1587873600 16.5486
1587880800 16.5256
1587888000 16.5564
1587895200 16.5397
1587902400 16.5449
1587909600 16.5495
1587916800 16.5514
1587924000 16.5530
1587931200 16.5578
1587938400 16.5443
1587945600 16.5639
1587952800 16.5788
1587960000 16.5762
1587967200 16.5431
1587974400 16.5754
1587981600 16.5595
1587988800 16.5584
1587996000 16.5455
1588003200 16.5399
1588010400 16.5278
1588017600 16.5177
1588024800 16.5243
1588032000 16.5449
1588039200 16.5382
1588046400 16.5400
1588053600 16.5441
1588060800 16.5385
1588068000 16.5172
1588075200 16.5253
1588082400 16.5190
1588089600 16.5385
1588096800 16.5342
1588104000 16.5356
1588111200 16.5373
1588118400 16.5347
1588125600 16.5400
1588132800 16.5291
1588140000 16.5385
1588147200 16.5492
1588154400 16.5304
1588161600 16.5314
1588168800 16.5217
1588176000 16.5187
1588183200 16.5454
1588190400 16.5369
1588197600 16.5251
1588204800 16.5417
1588212000 16.5299
1588219200 16.5239
1588226400 16.5284
1588233600 16.5150
1588240800 16.5166
1588248000 16.5413
1588255200 16.5233
1588262400 16.5565
1588269600 16.5594
1588276800 16.5529
1588284000 16.5675
1588298400 16.5649
1588291200 16.5635
1588305600 16.5728
1588312800 16.5683
1588320000 16.5610
1588327200 16.5584
1588334400 16.5457
1588341600 16.5453
1588348800 16.5499
1588356000 16.5568
1588363200 16.5448
1588370400 16.5566
1588377600 16.5493
1588384800 16.5372
1588392000 16.5414
1588399200 16.5327
1588406400 16.5313
1588413600 16.5257
1588420800 16.5419
1588428000 16.5229
1588435200 16.5194
1588442400 16.5105
1588449600 16.5180
1588456800 16.5181
1588464000 16.5188
1588471200 16.5225
1588478400 16.5156
1588485600 16.5266
1588492800 16.5114
1588500000 16.5133
1588507200 16.5233
1588514400 16.5135
1588521600 16.5245
1588528800 16.5299
1588536000 16.5189
1588543200 16.5091
1588550400 16.5237
1588557600 16.5340
1588564800 16.5354
1588572000 16.5373
1588579200 16.5572
1588586400 16.4962
1588593600 16.4743
1588600800 16.4781
1588608000 16.4819
1588615200 16.4844
1588622400 16.4808
1588629600 16.4783
1588636800 16.4832
1588644000 16.4933
1588651200 16.4980
1588658400 16.4950
1588665600 16.5114
1588672800 16.5029
1588680000 16.5068
1588687200 16.5074
1588694400 16.5013
1588701600 16.4938
1588708800 16.4934
1588716000 16.4837
1588723200 16.4961
1588730400 16.4980
1588737600 16.4953
1588744800 16.4846
1588752000 16.4969
1588759200 16.4954
1588766400 16.4978
1588773600 16.4854
1588780800 16.4959
1588788000 16.5002
1588795200 16.5098
1588802400 16.5159
1588809600 16.5310
1588816800 16.5162
1588824000 16.5227
1588831200 16.5072
1588838400 16.5286
1588845600 16.4956
1588852800 16.5004
1588860000 16.4862
1588867200 16.4972
1588874400 16.4964
1588881600 16.4938
1588888800 16.4948
1588896000 16.4936
1588903200 16.5019
1588910400 16.4929
1588917600 16.4931
1588924800 16.4901
1588932000 16.4767
1588939200 16.4659
1588946400 16.4641
1588953600 16.4719
1588960800 16.4759
1588968000 16.4825
1588975200 16.4884
1588982400 16.4741
1588989600 16.4797
1588996800 16.4748
1589004000 16.4651
1589011200 16.4784
1589018400 16.4690
1589025600 16.4762
1589032800 16.4711
1589040000 16.4665
1589047200 16.4644
1589054400 16.4668
1589061600 16.4683
1589068800 16.4722
1589076000 16.4691
1589083200 16.4695
1589090400 16.4620
1589097600 16.4750
1589104800 16.4757
1589112000 16.4848
1589119200 16.4633
1589126400 16.4650
1589133600 16.4774
1589140800 16.4676
1589148000 16.4813
1589155200 16.4725
1589162400 16.4815
1589169600 16.4878
1589176800 16.4788
1589184000 16.4698
1589191200 16.4806
1589198400 16.4913
1589205600 16.4937
1589212800 16.5044
1589220000 16.5018
1589227200 16.4775
1589234400 16.4868
1589241600 16.4945
1589248800 16.4751
1589256000 16.4813
1589263200 16.4804
1589270400 16.4668
1589277600 16.4748
1589284800 16.4874
1589292000 16.4764
1589299200 16.4331
1589306400 16.4543
1589313600 16.4639
1589320800 16.4465
1589328000 16.4407
1589335200 16.4425
1589342400 16.4723
1589349600 16.4490
1589356800 16.4523
1589364000 16.4508
1589371200 16.4634
1589378400 16.4698
1589385600 16.4735
1589392800 16.4773
1589400000 16.4993
1589407200 16.4802
1589414400 16.4851
1589421600 16.4587
1589428800 16.4707
1589436000 16.4729
1589443200 16.4650
1589450400 16.4676
1589457600 16.4632
1589464800 16.4718
1589472000 16.5008
1589479200 16.4820
1589486400 16.4920
1589493600 16.4924
1589500800 16.4750
1589508000 16.4660
1589515200 16.4579
1589522400 16.4654
1589529600 16.4615
1589536800 16.4533
1589544000 16.4587
1589551200 16.4528
1589558400 16.4737
1589565600 16.4733
1589572800 16.4735
1589580000 16.4753
1589587200 16.4646
1589594400 16.4674
1589601600 16.4757
1589608800 16.5071
1589616000 16.4728
1589623200 16.4739
1589630400 16.4706
1589637600 16.5721
1589644800 16.5820
1589652000 16.5831
1589659200 16.5898
1589666400 16.5837
1589673600 16.5821
1589680800 16.5740
1589688000 16.4751
1589695200 16.4745
1589702400 16.4616
1589709600 16.4859
1589716800 16.4959
1589724000 16.4935
1589731200 16.4978
1589738400 16.4827
1589745600 16.4876
1589752800 16.5051
1589760000 16.4945
1589767200 16.4791
1589774400 16.4666
1589781600 16.4847
1589788800 16.4856
1589796000 16.4881
1589803200 16.4580
1589810400 16.4644
1589817600 16.4634
1589824800 16.4599
1589832000 16.4740
1589839200 16.4701
1589846400 16.4774
1589853600 16.4627
1589860800 16.4662
1589868000 16.4773
1589875200 16.4448
1589882400 16.4557
1589889600 16.4669
1589896800 16.4621
1589904000 16.4697
1589911200 16.4549
1589918400 16.4718
1589925600 16.4700
1589932800 16.4721
1589940000 16.4718
1589947200 16.4558
1589954400 16.4502
1589961600 16.4578
1589968800 16.4591
1589976000 16.4568
1589983200 16.4555
1589990400 16.4628
1589997600 16.4709
1590004800 16.4659
1590012000 16.4635
1590019200 16.4733
1590026400 16.4612
1590033600 16.4585
1590040800 16.3947
1590048000 16.4124
1590055200 16.3994
1590062400 16.4050
1590069600 16.4015
1590076800 16.3993
1590084000 16.4074
1590091200 16.4152
1590098400 16.4172
1590105600 16.4175
1590112800 16.3782
1590120000 16.3888
1590127200 16.3765
1590134400 16.3796
1590141600 16.3703
1590148800 16.4031
1590156000 16.3984
1590163200 16.4069
1590170400 16.4127
1590177600 16.4525
1590184800 16.4284
1590192000 16.4220
1590199200 16.4352
1590206400 16.4325
1590213600 16.4288
1590220800 16.4316
1590228000 16.4228
1590235200 16.4231
1590242400 16.4429
1590249600 16.4521
1590256800 16.4547
1590264000 16.4592
1590271200 16.4668
1590278400 16.4640
1590285600 16.4549
1590292800 16.4603
1590300000 16.4368
1590307200 16.4367
1590314400 16.4299
1590321600 16.4136
1590328800 16.4087
1590336000 16.4097
1590343200 16.4130
1590350400 16.4157
1590357600 16.4200
1590364800 16.4187
1590372000 16.4198
1590379200 16.4252
1590386400 16.4213
1590393600 16.4257
1590400800 16.4201
1590408000 16.4263
1590415200 16.4218
1590422400 16.4218
1590429600 16.4224
1590436800 16.4259
1590444000 16.4302
1590451200 16.4321
1590458400 16.4386
1590465600 16.4479
1590472800 16.4450
1590480000 16.4570
1590487200 16.4406
1590494400 16.4368
1590501600 16.4463
1590508800 16.4426
1590516000 16.4370
1590523200 16.4975
1590530400 16.4930
1590537600 16.4746
1590544800 16.4773
1590552000 16.4756
1590559200 16.4628
1590566400 16.4750
1590573600 16.4796
1590580800 16.4728
1590588000 16.4781
1590595200 16.4912
1590602400 16.4926
1590609600 16.4842
1590616800 16.4803
1590624000 16.4764
1590631200 16.4981
1590638400 16.5014
1590645600 16.4797
1590652800 16.4723
1590660000 16.4778
1590667200 16.4862
1590674400 16.4668
1590681600 16.4781
1590688800 16.4731
1590696000 16.4776
1590703200 16.4780
1590710400 16.4867
1590717600 16.4827
1590724800 16.4789
1590732000 16.4827
1590739200 16.4881
1590746400 16.4810
1590753600 16.4783
1590760800 16.5144
1590768000 16.5196
1590775200 16.5135
1590782400 16.5144
1590789600 16.5070
1590796800 16.5083
1590804000 16.5027
1590811200 16.5038
1590818400 16.4927
1590825600 16.5040
1590832800 16.4988
1590840000 16.5064
1590847200 16.5081
1590854400 16.5079
1590861600 16.5036
1590868800 16.5120
1590876000 16.5120
1590883200 16.5118
1590890400 16.5084
1590897600 16.5013
1590904800 16.4939
1590912000 16.5018
1590919200 16.4953
1590926400 16.5037
1590933600 16.4938
1590940800 16.4928
1590948000 16.4935
1590955200 16.4940
1590962400 16.4944
1590976800 16.4986
1590969600 16.5001
1590984000 16.4958
1590991200 16.4978
1590998400 16.4966
1591005600 16.4987
1591012800 16.5077
1591020000 16.5180
1591027200 16.5287
1591034400 16.5238
1591041600 16.5199
1591048800 16.5192
1591056000 16.5090
1591063200 16.5080
1591070400 16.5008
1591077600 16.5068
1591084800 16.4984
1591092000 16.4951
1591099200 16.4851
1591106400 16.4963
1591113600 16.5034
1591120800 16.4860
1591128000 16.4795
1591135200 16.4708
1591142400 16.4857
1591149600 16.4875
1591156800 16.4840
1591164000 16.4831
1591171200 16.4875
1591178400 16.4797
1591185600 16.4773
1591192800 16.4746
1591200000 16.4915
1591207200 16.4931
1591214400 16.4870
1591221600 16.4743
1591228800 16.4968
1591236000 16.4791
1591243200 16.4755
1591250400 16.4640
1591257600 16.4619
1591264800 16.4577
1591272000 16.4449
1591279200 16.4297
1591286400 16.4307
1591293600 16.4276
1591300800 16.4309
1591308000 16.4352
1591315200 16.4346
1591322400 16.4147
1591329600 16.4278
1591336800 16.4208
1591344000 16.4352
1591351200 16.4377
1591358400 16.4289
1591365600 16.4285
1591372800 16.4160
1591380000 16.4117
1591387200 16.4208
1591394400 16.4188
1591401600 16.4233
1591408800 16.4241
1591416000 16.4232
1591423200 16.4109
1591430400 16.4143
1591437600 16.4310
1591444800 16.4335
1591452000 16.4635
1591459200 16.4676
1591466400 16.4696
1591473600 16.4798
1591480800 16.4427
1591488000 16.4458
1591495200 16.4434
1591502400 16.4415
1591509600 16.4401
1591516800 16.4451
1591524000 16.4376
1591531200 16.4373
1591538400 16.4371
1591545600 16.4351
1591552800 16.4310
1591560000 16.4353
1591567200 16.4431
1591574400 16.4552
1591581600 16.4566
1591588800 16.4514
1591596000 16.4531
1591603200 16.4535
1591610400 16.4503
1591617600 16.4509
1591624800 16.4387
1591632000 16.4243
1591639200 16.4199
1591646400 16.4334
1591653600 16.4241
1591660800 16.4297
1591668000 16.4149
1591675200 16.4268
1591682400 16.4289
1591689600 16.4315
1591696800 16.4310
1591704000 16.4151
1591711200 16.4442
1591718400 16.4321
1591725600 16.4323
1591732800 16.4260
1591740000 16.4241
1591747200 16.4419
1591754400 16.4522
1591761600 16.4531
1591768800 16.4633
1591776000 16.4468
1591783200 16.4545
1591790400 16.4584
1591797600 16.4527
1591804800 16.4447
1591812000 16.4570
1591819200 16.4777
1591826400 16.4613
1591833600 16.4544
1591840800 16.4426
1591848000 16.4488
1591855200 16.4543
1591862400 16.4555
1591869600 16.4326
1591876800 16.4420
1591884000 16.4389
1591891200 16.4350
1591898400 16.3984
1591905600 16.4075
1591912800 16.3993
1591920000 16.4404
1591927200 16.3945
1591934400 16.3991
1591941600 16.4004
1591948800 16.3900
1591956000 16.3809
1591963200 16.3972
1591970400 16.3779
1591977600 16.3858
1591984800 16.3822
1591992000 16.3983
1591999200 16.3903
1592006400 16.4030
1592013600 16.4023
1592020800 16.4113
1592028000 16.3989
1592035200 16.4069
1592042400 16.4022
1592049600 16.3321
1592056800 16.3542
1592064000 16.3507
1592071200 16.3480
1592078400 16.3464
1592085600 16.3413
1592092800 16.3585
1592100000 16.3555
1592107200 16.3528
1592114400 16.3529
1592121600 16.3589
1592128800 16.3550
1592136000 16.3444
1592143200 16.3444
1592150400 16.3475
1592157600 16.3451
1592164800 16.3434
1592172000 16.3405
1592179200 16.3364
1592186400 16.3363
1592193600 16.3318
1592200800 16.3333
1592208000 16.3406
1592215200 16.3242
1592222400 16.3389
1592229600 16.3268
1592236800 16.3286
1592244000 16.3174
1592251200 16.3138
1592258400 16.3184
1592265600 16.3083
1592272800 16.3068
1592280000 16.2980
1592287200 16.2924
1592294400 16.3124
1592301600 16.3089
1592308800 16.3088
1592316000 16.2999
1592323200 16.2987
1592330400 16.2941
1592337600 16.2928
1592344800 16.2878
1592352000 16.2967
1592359200 16.2984
1592366400 16.3016
1592373600 16.2939
1592380800 16.2947
1592388000 16.2973
1592395200 16.3014
1592402400 16.3144
1592409600 16.3212
1592416800 16.3201
1592424000 16.3205
1592431200 16.3206
1592438400 16.3233
1592445600 16.3247
1592452800 16.3125
1592460000 16.3120
1592467200 16.3814
1592474400 16.3116
1592481600 16.3094
1592488800 16.3190
1592496000 16.3187
1592503200 16.3134
1592510400 16.3164
1592517600 16.3162
1592524800 16.3151
1592532000 16.3129
1592539200 16.3207
1592546400 16.3199
1592553600 16.3148
1592560800 16.3162
1592568000 16.3181
1592575200 16.3091
1592582400 16.3068
1592589600 16.2931
1592596800 16.2974
1592604000 16.2961
1592611200 16.2934
1592618400 16.3055
1592625600 16.3084
1592632800 16.3107
1592640000 16.2995
1592647200 16.2988
1592654400 16.2976
1592661600 16.2919
1592668800 16.2954
1592676000 16.2959
1592683200 16.2871
1592690400 16.2935
1592697600 16.2964
1592704800 16.2917
1592712000 16.2914
1592719200 16.2876
1592726400 16.2850
1592733600 16.2794
1592740800 16.2861
1592748000 16.2818
1592755200 16.2859
1592762400 16.2724
1592769600 16.2774
1592776800 16.2719
1592784000 16.2838
1592791200 16.2788
1592798400 16.2830
1592805600 16.2739
1592812800 16.2760
1592820000 16.2742
1592827200 16.2834
1592834400 16.2723
1592841600 16.2693
1592848800 16.2795
1592856000 16.2876
1592863200 16.2725
1592870400 16.2786
1592877600 16.2814
1592884800 16.2796
1592892000 16.2699
1592899200 16.2603
1592906400 16.2576
1592913600 16.2617
1592920800 16.2625
1592928000 16.2773
1592935200 16.2845
1592942400 16.2812
1592949600 16.2786
1592956800 16.2761
1592964000 16.2842
1592971200 16.2783
1592978400 16.2962
1592985600 16.3012
1592992800 16.2862
1593000000 16.2813
1593007200 16.2913
1593014400 16.2931
1593021600 16.2806
1593028800 16.2804
1593036000 16.2692
1593043200 16.2897
1593050400 16.2912
1593064800 19.3983
1593072000 16.2552
1593079200 16.2438
1593086400 16.2444
1593093600 16.2330
1593100800 16.2552
1593108000 16.2608
1593115200 16.2609
1593122400 16.2623
1593129600 16.2458
1593136800 16.2477
1593144000 16.2458
1593151200 16.2383
1593158400 16.2514
1593165600 16.2405
1593172800 16.2550
1593180000 16.2384
1593187200 16.2422
1593194400 16.2377
1593201600 16.2517
1593208800 16.2496
1593216000 16.2521
1593223200 16.2530
1593230400 16.2450
1593237600 16.2336
1593244800 16.2397
1593252000 16.2286
1593259200 16.2373
1593266400 16.2607
1593273600 16.2765
1593280800 16.2912
1593288000 16.2924
1593295200 16.3039
1593302400 16.2970
1593309600 16.2629
1593316800 16.2698
1593324000 16.2629
1593331200 16.2718
1593338400 16.2628
1593345600 16.2757
1593352800 16.2659
1593360000 16.2722
1593367200 16.2673
1593374400 16.2747
1593381600 16.2666
1593388800 16.2596
1593396000 16.2694
1593403200 16.2730
1593410400 16.2504
1593417600 16.2710
1593424800 16.2553
1593432000 16.2621
1593439200 16.2634
1593446400 16.2621
1593453600 16.2468
1593460800 16.2557
1593468000 16.2528
1593475200 16.2531
1593482400 16.2408
1593489600 16.3906
1593496800 16.2591
1593504000 16.2675
1593511200 16.2583
1593518400 16.2717
1593525600 16.2511
1593532800 16.2794
1593540000 16.2442
1593547200 16.2440
1593554400 16.2276
1593561600 16.2412
1593568800 16.2384
1593576000 16.2305
1593583200 16.2279
1593590400 16.2419
1593597600 16.2330
1593604800 16.2429
1593612000 16.2337
1593619200 16.2418
1593626400 16.2410
1593633600 16.2436
1593640800 16.2467
1593648000 16.2484
1593655200 16.2534
1593662400 16.2556
1593669600 16.2592
1593676800 16.2367
1593684000 16.2464
1593691200 16.2492
1593698400 16.2540
1593705600 16.2606
1593712800 16.2618
1593720000 16.2690
1593727200 16.2620
1593734400 16.2662
1593741600 16.2648
1593748800 16.2508
1593756000 16.2499
1593763200 16.2603
1593770400 16.2601
1593777600 16.2693
1593784800 16.2572
1593792000 16.2649
1593799200 16.2506
1593806400 16.2575
1593813600 16.2608
1593820800 16.2641
1593828000 16.2570
1593835200 16.2599
1593842400 16.2569
1593849600 16.2589
1593856800 16.2578
1593864000 16.2571
1593871200 16.2553
1593878400 16.2626
1593885600 16.2494
1593892800 16.2542
1593900000 16.2589
1593907200 16.2445
1593914400 16.2424
1593921600 16.2421
1593928800 16.2457
1593936000 16.2350
1593943200 16.2299
1593950400 16.2473
1593957600 16.2274
1593964800 16.2282
1593972000 16.2393
1593979200 16.2397
1593986400 16.2417
1593993600 16.2436
1594000800 16.2444
1594008000 16.2403
1594015200 16.2355
1594022400 16.2532
1594029600 16.2425
1594036800 16.2454
1594044000 16.2488
1594051200 16.2410
1594058400 16.2487
1594065600 16.2551
1594072800 16.2450
1594080000 16.2554
1594087200 16.2489
1594094400 16.2605
1594101600 16.2708
1594108800 16.2773
1594116000 16.2850
1594123200 16.2761
1594130400 16.2567
1594137600 16.2369
1594144800 16.2391
1594152000 16.2279
1594159200 16.2422
1594166400 16.2459
1594173600 16.2460
1594180800 16.2401
1594188000 16.2448
1594195200 16.2531
1594202400 16.2390
1594209600 16.2429
1594216800 16.2455
1594224000 16.2337
1594231200 16.2331
1594238400 16.2482
1594245600 16.2564
1594252800 16.2563
1594260000 16.2394
1594267200 16.2510
1594274400 16.2439
1594281600 16.2407
1594288800 16.2301
1594296000 16.2343
1594303200 16.2334
1594310400 16.2471
1594317600 16.2426
1594324800 16.2507
1594332000 16.2795
1594339200 16.2889
1594346400 16.2264
1594353600 16.2330
1594360800 16.2235
1594368000 16.2269
1594375200 16.2325
1594382400 16.2344
1594389600 16.2630
1594396800 16.2543
1594404000 16.2579
1594411200 16.2662
1594418400 16.2599
1594425600 16.2648
1594432800 16.2687
1594440000 16.2661
1594447200 16.2644
1594454400 16.2694
1594461600 16.2620
1594468800 16.2732
1594476000 16.2722
1594483200 16.2763
1594490400 16.2802
1594497600 16.2708
1594504800 16.2631
1594512000 16.2792
1594519200 16.2681
1594526400 16.2764
1594533600 16.2700
1594540800 16.2681
1594548000 16.2765
1594555200 16.2751
1594562400 16.2752
1594569600 16.2808
1594576800 16.4149
1594584000 16.2701
1594591200 16.2713
1594598400 16.2735
1594605600 16.2601
1594612800 16.2698
1594620000 16.2646
1594627200 16.2692
1594634400 16.2683
1594641600 16.2611
1594648800 16.2622
1594656000 16.2620
1594663200 16.2580
1594670400 16.2655
1594677600 16.2595
1594684800 16.2614
1594692000 16.2658
1594699200 16.2565
1594706400 16.2543
1594713600 16.2577
1594720800 16.2674
1594728000 16.2687
1594735200 16.2568
1594742400 16.2656
1594749600 16.3080
1594756800 16.3146
1594764000 16.3141
1594771200 16.3173
1594778400 16.2960
1594785600 16.3164
1594792800 16.3108
1594800000 16.2995
1594807200 16.3058
1594814400 16.3194
1594821600 16.3112
1594828800 16.3083
1594836000 16.3147
1594843200 16.3031
1594850400 16.3023
1594857600 16.3017
1594864800 16.3063
1594872000 16.3042
1594879200 16.3007
1594886400 16.2941
1594893600 16.3031
1594900800 16.2989
1594908000 16.2981
1594915200 16.3072
1594922400 16.3047
1594929600 16.2946
1594936800 16.2941
1594944000 16.2930
1594951200 16.2916
1594958400 16.2805
1594965600 16.2890
1594972800 16.2822
1594980000 16.2773
1594987200 16.2821
1594994400 16.2646
1595001600 16.2694
1595008800 16.2658
1595016000 16.2623
1595023200 16.2655
1595030400 16.2724
1595037600 16.2729
1595044800 16.2802
1595052000 16.2629
1595059200 16.2597
1595066400 16.2694
1595073600 16.2786
1595080800 16.2850
1595088000 16.2784
1595095200 16.2748
1595102400 16.2764
1595109600 16.2752
1595116800 16.2820
1595124000 16.2847
1595131200 16.2879
1595138400 16.2694
1595145600 16.2749
1595152800 16.2700
1595160000 16.2781
1595167200 16.2812
1595174400 16.2744
1595181600 16.2743
1595188800 16.2678
1595196000 16.2677
1595203200 16.2690
1595210400 16.2582
1595217600 16.2674
1595224800 16.2800
1595232000 16.2657
1595239200 16.2714
1595246400 16.2700
1595253600 16.2634
1595260800 16.2715
1595268000 16.2691
1595275200 16.2767
1595282400 16.2678
1595289600 16.2677
1595296800 16.2614
1595304000 16.2631
1595311200 16.2679
1595318400 16.2616
1595325600 16.2631
1595332800 16.2589
1595340000 16.2693
1595347200 16.2694
1595354400 16.2834
1595361600 16.2865
1595368800 16.2937
1595376000 16.2995
1595383200 16.3030
1595390400 16.3041
1595397600 16.3075
1595404800 16.2976
1595412000 16.3004
1595419200 16.2936
1595426400 16.2904
1595433600 16.2744
1595440800 16.2710
1595448000 16.2715
1595455200 16.2703
1595462400 16.2633
1595469600 16.2686
1595476800 16.4061
1595484000 16.3954
1595491200 16.2644
1595498400 16.2701
1595505600 16.2694
1595512800 16.2793
1595520000 16.2963
1595527200 16.3310
1595534400 16.3471
1595541600 16.3420
1595548800 16.3531
1595556000 16.3499
1595563200 16.3463
1595570400 16.3435
1595577600 16.3463
1595584800 16.3358
1595592000 16.3412
1595599200 16.3311
1595606400 16.3411
1595613600 16.3362
1595620800 16.3342
1595628000 16.3297
1595635200 16.3345
1595642400 16.3313
1595649600 16.3360
1595656800 16.3289
1595664000 16.3355
1595671200 16.3299
1595678400 16.3306
1595685600 16.3328
1595692800 16.3345
1595700000 16.3339
1595707200 16.3393
1595714400 16.3282
1595721600 16.3401
1595728800 16.3379
1595736000 16.3363
1595743200 16.3285
1595750400 16.3331
1595757600 16.3351
1595764800 16.3392
1595772000 16.3286
1595779200 16.3331
1595786400 16.3308
1595793600 16.3311
1595800800 16.4629
1595808000 16.4699
1595815200 16.4631
1595822400 16.4597
1595829600 16.4576
1595836800 16.4947
1595844000 16.3542
1595851200 16.3569
1595858400 16.3527
1595865600 16.3157
1595872800 16.3172
1595880000 16.3113
1595887200 16.3065
1595894400 16.3115
1595901600 16.3070
1595908800 16.3032
1595916000 16.2958
1595923200 16.3186
1595930400 16.3087
1595937600 16.2908
1595944800 16.2347
1595952000 16.2429
1595959200 16.2475
1595966400 16.2519
1595973600 16.2364
1595980800 16.2562
1595988000 16.2548
1595995200 16.2519
1596002400 16.2537
1596009600 16.2688
1596016800 16.2665
1596024000 16.2587
1596031200 16.2698
1596038400 16.2696
1596045600 16.2721
1596052800 16.2661
1596060000 16.2589
1596067200 16.2676
1596074400 16.2666
1596081600 16.2702
1596088800 16.2497
1596096000 16.2529
1596103200 16.1983
1596110400 16.2179
1596117600 16.2108
1596124800 16.2174
1596132000 16.2131
1596139200 16.2291
1596146400 16.2150
1596153600 16.2381
1596160800 16.2304
1596168000 16.2302
1596175200 16.1991
1596182400 16.2075
1596189600 16.3419
1596196800 16.3504
1596204000 16.3424
1596211200 16.3451
1596218400 16.3389
1596225600 16.3378
1596232800 16.3471
1596240000 16.3470
1596247200 16.3522
1596254400 16.3554
1596261600 16.3494
1596268800 16.3541
1596276000 16.3540
1596283200 16.3560
1596290400 16.3509
1596297600 16.3438
1596304800 16.3440
1596312000 16.3430
1596319200 16.3349
1596326400 16.3468
1596333600 16.3434
1596340800 16.3448
1596348000 16.3358
1596355200 16.3343
1596362400 16.3342
1596369600 16.3299
1596376800 16.3366
1596384000 16.3351
1596391200 16.3252
1596398400 16.3367
1596405600 16.3322
1596412800 16.3276
1596420000 16.3262
1596427200 16.3338
1596434400 16.3264
1596441600 16.3362
1596448800 16.3343
1596456000 16.3331
1596463200 16.3216
1596470400 16.3261
1596477600 16.3177
1596484800 16.3283
1596492000 16.3245
1596499200 16.3330
1596506400 16.3263
1596513600 16.3252
1596520800 16.3240
1596528000 16.3181
1596535200 16.3221
1596542400 16.3261
1596549600 16.3337
1596556800 16.3336
1596564000 16.3308
1596571200 16.3353
1596578400 16.3214
1596585600 16.3201
1596592800 16.3185
1596600000 16.3305
1596607200 16.3057
1596614400 16.3336
1596621600 16.3273
1596628800 16.3263
1596636000 16.3290
1596643200 16.3355
1596650400 16.3537
1596657600 16.3305
1596664800 16.3319
1596672000 16.3361
1596679200 16.3391
1596686400 16.3368
1596693600 16.3532
1596700800 16.3340
1596708000 16.3130
1596715200 16.3195
1596722400 16.3240
1596729600 16.3362
1596736800 16.3178
1596744000 16.3290
1596751200 16.3239
1596758400 16.3322
1596765600 16.3326
1596772800 16.3362
1596780000 16.3322
1596787200 16.3414
1596794400 16.3297
1596801600 16.3345
1596808800 16.3245
1596816000 16.3276
1596823200 16.3212
1596830400 16.3195
1596837600 16.3170
1596844800 16.3297
1596852000 16.3239
1596859200 16.3246
1596866400 16.3139
1596873600 16.3129
1596880800 16.3162
1596888000 16.3240
1596895200 16.3198
1596902400 16.3315
1596909600 16.3368
1596916800 16.3345
1596924000 16.3327
1596931200 16.3385
1596938400 16.3322
1596945600 16.3329
1596952800 16.3281
1596960000 16.3351
1596967200 16.3336
1596974400 16.3378
1596981600 16.3257
1596988800 16.3317
1596996000 16.3581
1597003200 16.3419
1597010400 16.3336
1597017600 16.3300
1597024800 16.3295
1597032000 16.3380
1597039200 16.3416
1597046400 16.3446
1597053600 16.3360
1597060800 16.3495
1597068000 16.3408
1597075200 16.3419
1597082400 16.3588
1597089600 16.3614
1597096800 16.3610
1597104000 16.3607
1597111200 16.3517
1597118400 16.3558
1597125600 16.3238
1597132800 16.3532
1597140000 16.3606
1597147200 16.3564
1597154400 16.3512
1597161600 16.3512
1597168800 16.3483
1597176000 16.3588
1597183200 16.3499
1597190400 16.3554
1597197600 16.3571
1597204800 16.3497
1597212000 16.3564
1597219200 16.3299
1597226400 16.3167
1597233600 16.3341
1597240800 16.3417
1597248000 16.3459
1597255200 16.3484
1597262400 16.3478
1597269600 16.3500
1597276800 16.3541
1597284000 16.3435
1597291200 16.3481
1597298400 16.3487
1597305600 16.3371
1597312800 16.3416
1597320000 16.3330
1597327200 16.3157
1597334400 16.3255
1597341600 16.3171
1597348800 16.3362
1597356000 16.3272
1597363200 16.4154
1597370400 16.4184
1597377600 16.4025
1597384800 16.4022
1597392000 16.3929
1597399200 16.3876
1597406400 16.3934
1597413600 16.3917
1597420800 16.4000
1597428000 16.3912
1597435200 16.3944
1597442400 16.4010
1597449600 16.3998
1597456800 16.4039
1597464000 16.4215
1597471200 16.4178
1597478400 16.4189
1597485600 16.4039
1597492800 16.3994
1597500000 16.4004
1597507200 16.4098
1597514400 16.3723
1597521600 16.3777
1597528800 16.3846
1597536000 16.3865
1597543200 16.3861
1597550400 16.3858
1597557600 16.3744
1597564800 16.3672
1597572000 16.3703
1597579200 16.3794
1597586400 16.3768
1597593600 16.3698
1597600800 16.3009
1597608000 16.3804
1597615200 16.3759
1597622400 16.3720
1597629600 16.3692
1597636800 16.3776
1597644000 16.3693
1597651200 16.3822
1597658400 16.3720
1597665600 16.3772
1597672800 16.3662
1597680000 16.3643
1597687200 16.3660
1597694400 16.3750
1597701600 16.3643
1597708800 16.3611
1597716000 16.3618
1597723200 16.3590
1597730400 16.3454
1597737600 16.3692
1597744800 16.3718
1597752000 16.3565
1597759200 16.3597
1597766400 16.3679
1597773600 16.3748
1597780800 16.3883
1597788000 16.3737
1597795200 16.3747
1597802400 16.3749
1597809600 16.3636
1597816800 16.3583
1597824000 16.2985
1597831200 16.3577
1597838400 16.3450
1597845600 16.3534
1597852800 16.3593
1597860000 16.3296
1597867200 16.3285
1597874400 16.3303
1597881600 16.3581
1597888800 16.3505
1597896000 16.3436
1597903200 16.3413
1597910400 16.3447
1597917600 16.3341
1597924800 16.3379
1597932000 16.3275
1597939200 16.3292
1597946400 16.3281
1597953600 16.3431
1597960800 16.3371
1597968000 16.3298
1597975200 16.3269
1597982400 16.1873
1597989600 16.1818
1597996800 16.1664
1598004000 16.1613
1598011200 16.1670
1598018400 16.1655
1598025600 16.1792
1598032800 16.1595
1598040000 16.1014
1598047200 16.1073
1598054400 16.1304
1598061600 16.1173
1598068800 16.1254
1598076000 16.1710
1598083200 16.1242
1598090400 16.1157
1598097600 16.1178
1598104800 16.1194
1598112000 16.1256
1598119200 16.1222
1598126400 16.1290
1598133600 16.1242
1598140800 16.1323
1598148000 16.1307
1598155200 16.1271
1598162400 16.1412
1598169600 16.1413
1598176800 16.1428
1598191200 16.1362
1598198400 16.1363
1598205600 16.1335
1598212800 16.1365
1598220000 16.1383
1598227200 16.1477
1598234400 16.1415
1598241600 16.1508
1598248800 16.1497
1598256000 16.1441
1598263200 16.1246
1598270400 16.1266
1598277600 16.1150
1598284800 16.1086
1598292000 16.1047
1598299200 16.1149
1598306400 16.1192
1598313600 16.1200
1598320800 16.1239
1598328000 16.1226
1598335200 16.1180
1598342400 16.1198
1598349600 16.1129
1598356800 16.1104
1598364000 16.1129
1598371200 16.1148
1598378400 16.1148
1598385600 16.1183
1598392800 16.1163
1598400000 16.1077
1598407200 16.1058
1598414400 16.0971
1598421600 16.0858
1598428800 16.0931
1598436000 16.0900
1598443200 16.1014
1598450400 16.0987
1598457600 16.1055
1598464800 16.0881
1598472000 16.0831
1598479200 16.0897
1598486400 16.0919
1598493600 16.0902
1598500800 16.1058
1598508000 16.1006
1598515200 16.1021
1598522400 16.1019
1598529600 16.1074
1598536800 16.0803
1598544000 16.0947
1598551200 16.0958
1598558400 16.0993
1598565600 16.1000
1598572800 16.1005
1598580000 16.1024
1598587200 16.0977
1598594400 16.0897
1598601600 16.0894
1598608800 16.0952
1598616000 16.0995
1598623200 16.0900
1598630400 16.0878
1598637600 16.0873
1598644800 16.0905
1598652000 16.0850
1598659200 16.0816
1598666400 16.0828
1598673600 16.0890
1598680800 16.0766
1598688000 16.0905
1598695200 16.0995
1598702400 16.1045
1598709600 16.1093
1598716800 16.1107
1598724000 16.1025
1598731200 16.1075
1598738400 16.1057
1598745600 16.1108
1598752800 16.1086
1598760000 16.1070
1598767200 16.0557
1598774400 16.0548
1598781600 16.0505
1598788800 16.0590
1598796000 16.0506
1598803200 16.0721
1598810400 16.0592
1598817600 16.0591
1598824800 16.0610
1598832000 16.0652
1598839200 16.0673
1598846400 16.0710
1598853600 16.0952
1598860800 16.0895
1598868000 16.0991
1598875200 16.0957
1598882400 16.0911
1598889600 16.1006
1598896800 16.1002
1598904000 16.0983
1598911200 16.0995
1598925600 16.0864
1598918400 16.0958
1598932800 16.0810
1598940000 16.0818
1598947200 16.0902
1598954400 16.0820
1598961600 16.0842
1598968800 16.0696
1598976000 16.0816
1598983200 16.0720
1598990400 16.0952
1598997600 16.0847
1599004800 16.0846
1599012000 16.0940
1599019200 16.0893
1599026400 16.0913
1599033600 16.0847
1599040800 16.0882
1599048000 16.0816
1599055200 16.0775
1599062400 16.0855
1599069600 16.0851
1599084000 16.0808
1599134400 16.0913
1599156000 16.1131
1599184800 16.1131
1599199200 16.0950
1599213600 16.0980
1599278400 16.0931
1599314400 16.1019
1599321600 16.1022
1599357600 16.0919
1599372000 16.0894
1599408000 16.0898
1599415200 16.0935
1599422400 16.0848
1599429600 16.0932
1599436800 16.0924
1599444000 16.0858
1599451200 16.0838
1599458400 16.0737
1599465600 16.0896
1599472800 16.0918
1599480000 16.0918
1599487200 16.0889
1599494400 16.0943
1599501600 16.0897
1599508800 16.0881
1599516000 16.0845
1599530400 16.0861
1599537600 16.0774
1599544800 16.0751
1599552000 16.0708
1599559200 16.0897
1599566400 16.0810
1599573600 16.0932
1599580800 16.0864
1599588000 16.0837
1599595200 16.0873
1599602400 16.0902
1599609600 16.0882
1599616800 16.0801
1599624000 16.0887
1599631200 16.0818
1599638400 16.0836
1599645600 16.1040
1599652800 16.1051
1599660000 16.0677
1599667200 16.0731
1599674400 16.0709
1599681600 16.0680
1599688800 16.0722
1599696000 16.0740
1599703200 16.0787
1599710400 16.0629
1599717600 15.9694
1599724800 16.0487
1599732000 16.0510
1599739200 16.0503
1599746400 16.0468
1599753600 16.0553
1599760800 16.0577
1599768000 16.0568
1599775200 16.0679
1599782400 16.0870
1599789600 16.0913
1599796800 16.0850
1599804000 16.0843
1599811200 16.0852
1599818400 16.0787
1599825600 16.0874
1599832800 19.4517
1599840000 19.4230
1599847200 20.0967
1599854400 20.0657
1599861600 20.0527
1599868800 20.0943
1599876000 20.1081
1599883200 20.1135
1599890400 20.1196
1599897600 20.1085
1599904800 20.1039
1599912000 20.1050
1599919200 20.0782
1599926400 20.1059
1599933600 20.0761
1599940800 20.1015
1599948000 20.1382
1599955200 20.1234
1599962400 20.1172
1599969600 20.1192
1599976800 20.1127
1599984000 20.1147
1599991200 20.1058
1599998400 20.1561
1600005600 20.1142
1600012800 20.1054
1600020000 20.0763
1600027200 20.1193
1600034400 20.1102
1600041600 20.0851
1600048800 20.0805
1600056000 20.1143
1600063200 20.0871
1600070400 20.0519
1600077600 20.0653
1600084800 20.0404
1600092000 20.0607
1600099200 20.0817
1600106400 20.0663
1600113600 20.0641
1600120800 20.0675
1600128000 20.0904
1600135200 20.0861
1600142400 20.0947
1600149600 20.0690
1600156800 20.0805
1600164000 20.0916
1600171200 20.0853
1600178400 20.0966
1600185600 20.1092
1600192800 20.1049
1600200000 20.1145
1600207200 20.1252
1600214400 20.1301
1600221600 20.1056
1600228800 20.0772
1600236000 20.0836
1600243200 20.0924
1600250400 20.0885
1600257600 20.0980
1600264800 20.0655
1600272000 20.0667
1600279200 20.0552
1600286400 20.0811
1600293600 20.0879
1600300800 20.0842
1600308000 20.0868
1600315200 20.0979
1600322400 20.0908
1600329600 20.0853
1600336800 20.1014
1600344000 20.0898
1600351200 20.0886
1600358400 20.0905
1600365600 20.0890
1600372800 20.0860
1600380000 20.0829
1600387200 20.0959
1600394400 20.0829
1600401600 20.0848
1600408800 20.0806
1600416000 20.0681
1600423200 20.1243
1600430400 20.1265
1600437600 20.0974
1600444800 20.0871
1600452000 20.1096
1600459200 20.0901
1600466400 20.0897
1600473600 20.0908
1600480800 20.1014
1600488000 20.0995
1600495200 20.0980
1600502400 20.0996
1600509600 20.0950
1600516800 20.1045
1600524000 20.0760
1600531200 20.0851
1600538400 20.0809
1600545600 20.0790
1600552800 20.0744
1600560000 20.0851
1600567200 20.0870
1600574400 20.0900
1600581600 20.0963
1600588800 20.0761
1600596000 20.0856
1600603200 20.0833
1600610400 20.0787
1600617600 20.0789
1600624800 20.0634
1600632000 20.0778
1600639200 20.0748
1600646400 20.0779
1600653600 20.0687
1600660800 20.0569
1600668000 20.0508
1600675200 20.0588
1600682400 20.0532
1600689600 20.0593
1600696800 20.0441
1600704000 20.0559
1600711200 20.0376
1600718400 20.0312
1600725600 20.0353
1600732800 19.9992
1600740000 20.0057
1600747200 20.0080
1600754400 19.9909
1600761600 20.0046
1600768800 19.9787
1600776000 20.0133
1600783200 19.9852
1600790400 20.0099
1600797600 20.0072
1600804800 19.9321
1600812000 19.9886
1600819200 19.9894
1600826400 19.9981
1600833600 20.0792
1600840800 20.0875
1600848000 20.0458
1600855200 20.0439
1600862400 20.0477
1600869600 20.0510
1600876800 20.0533
1600884000 20.0552
1600891200 20.0681
1600898400 20.0356
1600905600 20.0548
1600912800 20.0579
1600920000 20.0642
1600927200 20.0533
1600934400 20.0729
1600941600 20.0347
1600948800 20.0657
1600956000 19.9343
1600963200 19.9545
1600970400 19.9467
1600977600 19.9358
1600984800 19.9459
1600992000 19.9303
1600999200 19.9471
1601006400 19.9299
1601013600 19.9325
1601020800 19.9552
1601028000 20.0568
1601035200 20.0831
1601042400 20.0546
1601049600 20.0535
1601056800 20.0400
1601064000 20.0640
1601071200 19.7362
1601078400 20.0589
1601085600 20.0386
1601092800 19.9292
1601100000 19.9252
1601107200 19.9486
1601114400 19.9304
1601121600 19.9363
1601128800 19.9341
1601136000 19.9274
1601143200 20.0377
1601150400 20.0287
1601157600 20.0242
1601164800 20.0332
1601172000 20.0201
1601179200 20.0149
1601186400 19.9847
1601193600 20.0075
1601200800 20.0004
1601208000 19.9985
1601215200 19.9974
1601222400 20.0186
1601229600 20.0194
1601236800 20.0104
1601244000 20.0149
1601251200 20.0063
1601258400 19.9684
1601265600 19.9896
1601272800 19.9978
1601280000 19.9669
1601287200 19.9524
1601294400 19.9747
1601301600 19.9410
1601308800 19.9409
1601316000 19.9621
1601323200 19.9624
1601330400 19.9892
1601337600 19.9602
1601344800 19.9521
1601352000 19.9595
1601359200 19.9892
1601366400 19.9810
1601373600 20.0078
1601380800 20.0213
1601388000 20.2095
1601395200 20.2040
1601402400 20.1893
1601409600 20.2175
1601416800 20.1964
1601424000 20.2153
1601431200 20.8349
1601438400 20.2114
1601445600 20.2225
1601452800 20.2191
1601460000 20.2103
1601467200 20.2058
1601474400 20.1207
1601481600 20.1158
1601488800 20.0903
1601496000 20.1162
1601503200 20.0836
1601517600 20.0929
1601510400 20.0963
1601524800 20.1093
1601532000 20.4040
1601539200 20.3711
1601546400 20.3909
1601553600 20.4080
1601560800 20.3901
1601568000 20.3814
1601575200 20.3701
1601582400 20.3672
1601589600 20.0180
1601596800 20.0408
1601604000 20.0465
1601611200 20.0618
1601618400 20.0258
1601625600 20.0239
1601632800 20.0164
1601640000 20.0399
1601647200 20.0156
1601654400 20.0104
1601661600 19.9866
1601668800 19.9888
1601676000 19.9985
1601683200 19.9881
1601690400 19.9899
1601697600 20.0041
1601704800 19.9671
1601712000 19.9735
1601719200 19.9657
1601726400 19.9784
1601733600 20.0063
1601740800 19.9922
1601748000 19.9686
1601755200 19.9712
1601762400 19.9664
1601769600 19.9795
1601776800 19.9832
1601784000 19.9683
1601791200 19.9571
1601798400 19.9690
1601805600 19.9731
1601812800 19.9810
1601820000 19.9625
1601827200 19.9757
1601834400 19.9727
1601841600 19.9690
1601848800 19.9664
1601856000 19.9701
1601863200 19.9634
1601877600 19.9575
1601884800 19.9545
1601892000 19.9485
1601899200 19.9451
1601906400 19.9462
1601913600 19.9039
1601920800 19.9552
1601928000 19.9821
1601935200 19.9690
1601942400 20.0052
1601949600 19.9970
1601956800 19.9526
1601964000 19.9798
1601971200 19.9791
1601978400 19.9817
1601985600 20.0142
1601992800 20.0258
1602000000 20.0026
1602007200 20.0000
1602014400 19.9277
1602021600 20.0022
1602028800 20.0284
1602036000 20.0272
1602043200 20.0154
1602050400 20.0090
1602057600 19.9970
1602064800 19.9981
1602072000 20.0022
1602079200 19.9697
1602086400 19.9682
1602093600 19.9503
1602100800 19.9622
1602108000 19.9663
1602115200 19.9581
1602122400 19.9573
1602129600 19.9970
1602136800 20.0196
1602144000 20.0166
1602151200 20.0328
1602158400 20.0367
1602165600 20.0129
1602172800 20.0212
1602180000 19.9045
1602187200 19.9225
1602194400 19.9233
1602201600 19.9594
1602208800 19.9356
1602216000 19.9608
1602223200 19.9716
1602230400 19.9382
1602237600 19.9393
1602244800 19.9464
1602252000 19.9548
1602259200 19.9597
1602266400 19.9011
1602273600 19.9198
1602280800 19.9098
1602288000 19.9158
1602295200 19.9203
1602302400 19.9336
1602309600 19.9231
1602316800 19.9328
1602324000 19.9317
1602331200 19.9204
1602338400 19.9012
1602345600 19.8955
1602352800 19.9023
1602360000 19.8925
1602367200 19.9122
1602374400 19.9324
1602381600 19.9213
1602388800 19.9429
1602396000 19.9239
1602403200 19.9242
1602410400 19.9208
1602417600 19.9152
1602424800 19.8938
1602432000 19.9079
1602439200 19.9024
1602446400 19.9079
1602453600 19.8874
1602460800 19.9090
1602468000 19.9068
1602475200 19.9131
1602482400 19.9144
1602489600 19.9204
1602496800 19.9022
1602504000 19.9353
1602511200 19.9183
1602518400 19.9101
1602525600 19.8972
1602532800 19.9339
1602540000 19.9004
1602547200 19.9695
1602554400 19.9477
1602561600 19.9488
1602568800 20.0060
1602576000 20.0098
1602583200 20.0011
1602590400 19.9918
1602597600 20.0206
1602604800 20.0999
1602612000 20.0737
1602619200 20.0184
1602626400 20.0000
1602633600 20.0041
1602640800 19.9963
1602648000 19.9899
1602655200 20.0082
1602662400 20.0344
1602669600 20.0251
1602676800 19.9659
1602684000 19.9727
1602691200 19.9959
1602698400 19.9264
1602705600 19.9171
1602712800 19.9475
1602720000 19.9653
1602727200 19.9769
1602734400 19.9765
1602741600 19.9776
1602748800 19.9687
1602756000 19.9650
1602763200 19.9739
1602770400 19.9672
1602777600 19.9654
1602784800 19.9046
1602792000 19.9229
1602799200 19.8987
1602806400 19.9431
1602820800 19.9487
1602828000 19.9386
1602835200 19.9386
1602849600 19.9669
1602856800 19.9635
1602864000 19.9687
1602871200 19.9602
1602885600 19.9562
1602892800 19.9803
1602900000 19.9747
1602907200 19.9829
1602914400 19.9572
1602921600 19.9855
1602928800 19.9486
1602936000 19.9847
1602943200 19.9941
1602950400 19.9933
1602957600 19.9822
1602964800 19.9769
1602972000 19.9777
1602979200 20.0496
1602986400 20.2032
1602993600 20.0302
1603000800 19.9996
1603008000 20.0383
1603015200 20.0184
1603022400 20.0277
1603029600 20.0431
1603036800 19.9733
1603044000 19.9818
1603051200 19.9770
1603058400 19.9874
1603065600 20.0346
1603072800 20.0190
1603080000 20.0264
1603087200 20.0227
1603094400 20.0238
1603101600 20.0160
1603108800 20.0216
1603116000 20.0261
1603123200 20.0078
1603130400 20.0332
1603137600 20.0540
1603144800 20.0406
1603152000 20.0455
1603159200 20.0421
1603166400 20.0395
1603173600 20.0272
1603180800 20.0384
1603188000 20.0418
1603195200 20.0530
1603202400 20.0405
1603209600 20.0636
1603216800 20.0718
1603224000 20.0611
1603231200 20.0703
1603238400 20.0707
1603245600 20.0699
1603252800 20.0696
1603260000 20.3049
1603267200 20.2959
1603274400 20.3290
1603281600 20.2578
1603288800 20.3097
1603296000 20.3298
1603303200 20.2746
1603310400 20.3359
1603317600 20.3551
1603324800 20.3453
1603332000 20.3659
1603339200 20.3281
1603346400 20.3197
1603353600 20.3195
1603360800 20.3136
1603368000 20.3235
1603375200 20.2453
1603382400 20.2594
1603389600 20.2629
1603396800 20.2676
1603404000 20.2821
1603411200 20.2713
1603418400 20.2433
1603425600 20.2465
1603432800 20.2379
1603440000 20.2496
1603447200 20.2286
1603454400 20.2315
1603461600 19.9198
1603468800 19.9120
1603476000 15.7079
1603483200 15.7116
1603490400 15.7063
1603497600 15.7185
1603504800 15.6948
1603512000 15.7126
1603519200 15.7144
1603526400 15.7172
1603533600 15.7197
1603540800 15.7233
1603548000 15.7176
1603555200 15.7193
1603562400 15.7093
1603569600 15.7040
1603576800 15.7027
1603584000 15.7116
1603591200 15.7115
1603598400 15.7172
1603605600 15.7144
1603612800 15.7094
1603620000 15.7077
1603627200 15.7083
1603634400 15.7058
1603641600 15.7110
1603648800 15.7170
1603656000 15.7178
1603663200 15.7086
1603670400 15.7114
1603677600 15.7069
1603684800 15.7002
1603692000 15.6997
1603699200 15.7120
1603706400 15.7099
1603713600 15.7222
1603720800 15.7227
1603728000 15.7258
1603735200 15.8492
1603742400 15.7267
1603749600 15.7222
1603756800 15.7311
1603764000 15.7135
1603771200 15.7131
1603778400 15.7082
1603785600 15.7144
1603792800 15.7005
1603800000 15.7124
1603807200 15.7278
1603814400 15.7341
1603821600 15.7323
1603828800 15.7341
1603836000 15.7371
1603843200 15.7480
1603850400 15.7460
1603857600 15.7373
1603864800 15.7228
1603872000 15.7216
1603879200 15.7165
1603886400 15.7297
1603893600 15.7081
1603900800 15.7206
1603908000 15.7173
1603915200 15.7203
1603922400 15.7165
1603929600 15.7177
1603936800 15.7112
1603944000 15.7130
1603951200 15.7221
1603958400 15.7149
1603965600 15.6977
1603972800 15.7159
1603980000 15.6823
1603987200 15.6833
1603994400 15.6851
1604001600 15.6871
1604008800 15.6907
1604016000 15.6877
1604023200 15.6806
1604030400 15.6993
1604037600 15.7105
1604044800 15.7014
1604052000 15.6871
1604059200 15.6945
1604066400 15.6989
1604073600 15.7217
1604080800 15.7346
1604088000 15.7267
1604095200 15.7198
1604102400 15.7111
1604109600 15.7159
1604116800 15.7185
1604124000 15.7081
1604131200 15.7162
1604138400 15.7146
1604145600 15.7086
1604152800 15.7173
1604160000 15.7206
1604167200 15.7263
1604174400 15.7169
1604181600 15.7103
1604196000 15.7080
1604188800 15.7092
1604203200 15.8453
1604210400 15.8506
1604217600 15.8475
1604224800 15.8432
1604232000 15.8461
1604239200 15.8485
1604246400 15.8494
1604253600 15.8413
1604260800 15.8421
1604268000 15.8380
1604275200 15.8432
1604282400 15.8366
1604289600 15.8409
1604296800 15.8384
1604304000 15.8391
1604311200 15.8394
1604318400 15.8474
1604325600 15.8351
1604332800 15.8378
1604340000 15.8234
1604347200 15.8256
1604354400 15.8289
1604361600 15.8228
1604368800 15.8220
1604376000 15.8214
1604383200 15.8155
1604390400 15.8226
1604397600 15.8123
1604404800 15.8283
1604412000 15.8518
1604419200 15.7917
1604426400 15.7843
1604433600 15.7926
1604440800 15.7897
1604448000 15.7927
1604455200 15.7975
1604462400 15.7913
1604469600 15.8041
1604476800 15.8072
1604484000 15.8040
1604491200 15.7674
1604498400 15.7803
1604505600 15.7844
1604512800 15.8051
1604520000 15.8116
1604527200 15.8060
1604534400 15.8031
1604541600 15.7980
1604548800 15.8004
1604556000 15.7973
1604563200 15.7830
1604570400 15.7854
1604577600 15.7955
1604584800 15.7880
1604592000 15.8020
1604599200 15.8468
1604606400 15.7889
1604613600 15.7811
1604620800 15.7820
1604628000 15.7849
1604635200 15.7804
1604642400 15.7776
1604649600 15.7474
1604656800 15.7526
1604664000 15.7556
1604671200 15.7452
1604678400 15.7503
1604685600 15.7464
1604692800 15.7498
1604700000 15.7412
1604707200 15.7432
1604714400 15.7430
1604721600 15.6050
1604728800 15.5979
1604736000 15.7350
1604743200 15.7301
1604750400 15.7333
1604757600 15.7246
1604764800 15.7351
1604772000 15.7343
1604779200 15.7355
1604786400 15.7360
1604793600 15.7395
1604800800 15.7371
1604808000 15.7403
1604815200 15.7363
1604822400 15.7424
1604829600 15.7419
1604836800 15.7434
1604844000 15.7383
1604851200 15.7492
1604858400 15.7419
1604865600 15.7510
1604872800 15.7578
1604880000 15.7487
1604887200 15.7436
1604894400 15.7501
1604901600 15.7334
1604908800 15.7452
1604916000 15.7253
1604923200 15.7323
1604930400 15.7286
1604937600 15.7402
1604944800 15.7349
1604952000 15.7399
1604959200 15.7438
1604966400 15.7345
1604973600 15.7317
1604980800 15.7367
1604988000 15.7289
1604995200 15.7308
1605002400 15.7351
1605009600 15.7367
1605016800 15.7460
1605024000 15.7413
1605031200 15.7108
1605038400 15.7171
1605045600 15.6977
1605052800 15.7034
1605060000 15.7115
1605067200 15.7111
1605074400 15.7021
1605081600 15.7256
1605088800 15.7268
1605096000 15.7206
1605103200 15.7111
1605110400 15.7181
1605117600 15.6853
1605124800 15.6906
1605132000 15.6857
1605139200 15.6844
1605146400 15.6788
1605153600 15.6830
1605160800 15.6771
1605168000 15.6788
1605175200 15.6870
1605182400 15.6779
1605189600 15.6882
1605196800 15.6975
1605204000 15.6974
1605211200 15.6846
1605218400 15.6843
1605225600 15.6880
1605232800 15.6830
1605240000 15.6820
1605247200 15.6764
1605254400 15.6806
1605261600 15.6785
1605268800 15.6805
1605276000 15.6750
1605283200 15.6713
1605290400 15.6686
1605297600 15.6711
1605304800 15.6694
1605312000 15.6648
1605319200 15.6653
1605326400 15.6640
1605333600 15.6625
1605340800 15.6654
1605348000 15.6673
1605355200 15.6686
1605362400 15.6783
1605369600 15.6815
1605376800 15.6668
1605384000 15.6707
1605391200 15.6671
1605398400 15.6669
1605405600 15.6747
1605412800 15.6744
1605420000 15.6695
1605427200 15.6647
1605434400 15.6682
1605441600 15.6625
1605448800 15.6640
1605456000 15.6501
1605463200 15.6453
1605470400 15.6481
1605477600 15.6480
1605484800 15.6484
1605492000 15.6477
1605499200 15.6463
1605506400 15.6497
1605513600 15.6513
1605520800 15.6616
1605528000 15.6540
1605535200 15.6529
1605542400 15.6582
1605549600 15.6523
1605556800 15.6450
1605564000 15.6457
1605571200 15.6668
1605578400 15.6646
1605585600 15.6456
1605592800 15.6510
1605600000 15.6548
1605607200 15.6588
1605614400 15.6638
1605621600 15.6707
1605628800 15.6716
1605636000 15.6578
1605643200 15.6590
1605650400 15.6449
1605657600 15.6517
1605664800 15.6503
1605672000 15.6574
1605679200 15.6593
1605686400 15.6631
1605693600 15.6535
1605700800 15.6617
1605708000 15.6593
1605715200 15.6546
1605722400 15.6434
1605729600 15.6337
1605736800 15.6455
1605744000 15.6520
1605751200 15.6467
1605758400 15.6409
1605765600 15.6337
1605772800 15.6361
1605780000 15.6310
1605787200 15.6393
1605794400 15.6296
1605801600 15.6450
1605808800 15.6521
1605816000 15.6497
1605823200 15.6485
1605830400 15.6511
1605837600 15.6495
1605844800 15.6435
1605852000 15.6438
1605859200 15.6493
1605866400 15.6407
1605873600 15.6490
1605880800 15.6580
1605888000 15.6693
1605895200 15.6609
1605902400 15.6674
1605909600 15.6696
1605916800 15.6642
1605924000 15.6676
1605931200 15.6718
1605938400 15.6650
1605945600 15.6826
1605952800 15.6779
1605960000 15.6692
1605967200 15.6746
1605974400 15.6832
1605981600 15.6779
1605988800 15.6836
1605996000 15.6930
1606003200 15.6807
1606010400 15.6829
1606017600 15.6769
1606024800 15.6802
1606032000 15.6779
1606039200 15.6773
1606046400 15.6793
1606053600 15.6768
1606060800 15.6809
1606068000 15.6737
1606075200 15.6784
1606082400 15.6845
1606089600 15.6889
1606096800 15.6890
1606104000 15.6899
1606111200 15.6873
1606118400 15.7020
1606125600 15.7052
1606132800 15.7047
1606140000 15.6809
1606147200 15.6861
1606154400 15.6795
1606161600 15.6844
1606168800 15.6888
1606176000 15.6723
1606183200 15.6913
1606190400 15.6870
1606197600 15.7035
1606204800 15.6899
1606212000 15.6959
1606219200 15.6987
1606226400 15.6917
1606233600 15.6958
1606240800 15.6848
1606248000 15.6771
1606255200 15.6740
1606262400 15.6826
1606269600 15.6819
1606276800 15.6814
1606284000 15.6696
1606291200 15.6618
1606298400 15.6774
1606305600 15.6908
1606312800 15.6973
1606320000 15.7065
1606327200 15.6885
1606334400 15.6736
1606341600 15.6960
1606348800 15.6846
1606356000 15.6848
1606363200 15.6802
1606370400 15.6872
1606377600 15.6837
1606384800 15.6765
1606392000 15.6734
1606399200 15.6597
1606406400 15.6592
1606413600 15.6503
1606420800 15.6402
1606428000 15.6510
1606435200 15.6476
1606442400 15.6444
1606449600 15.6396
1606456800 15.6482
1606464000 15.6632
1606471200 15.6451
1606478400 15.6399
1606485600 15.6488
1606492800 15.6655
1606500000 15.6675
1606507200 15.6774
1606514400 15.6677
1606521600 15.6659
1606528800 15.6850
1606536000 15.6756
1606543200 15.6805
1606550400 15.6824
1606557600 15.6765
1606564800 15.6754
1606572000 15.6734
1606579200 15.6616
1606586400 15.6644
1606593600 15.6651
1606600800 15.6656
1606608000 15.6445
1606615200 15.6406
1606622400 15.6435
1606629600 15.6429
1606636800 15.6527
1606644000 15.6351
1606651200 15.6386
1606658400 15.6395
1606665600 15.6449
1606672800 15.6424
1606680000 15.6404
1606687200 15.6526
1606694400 15.6471
1606701600 15.6465
1606708800 15.6550
1606716000 15.6535
1606723200 15.6583
1606730400 15.6501
1606737600 15.6482
1606744800 15.6433
1606752000 15.6486
1606759200 15.6394
1606766400 15.4149
1606773600 15.6450
1606788000 15.6428
1606780800 15.6476
1606795200 15.6402
1606802400 15.6320
1606809600 15.6531
1606816800 15.6432
1606824000 15.6498
1606831200 15.6500
1606838400 15.6507
1606845600 15.6382
1606852800 15.6549
1606860000 15.6540
1606867200 15.6610
1606874400 15.6598
1606881600 15.6581
1606888800 15.6562
1606896000 15.6683
1606903200 15.6736
1606910400 15.6817
1606917600 15.6794
1606924800 15.6636
1606932000 15.6640
1606939200 15.6710
1606946400 15.6630
1606953600 15.6673
1606960800 15.6658
1606968000 15.6776
1606975200 15.6512
1606982400 15.6481
1606989600 15.6522
1606996800 15.6465
1607004000 15.6470
1607011200 15.6427
1607018400 15.6368
1607025600 15.6496
1607032800 15.6509
1607040000 15.6572
1607047200 15.6582
1607054400 15.6535
1607061600 15.6520
1607068800 15.6552
1607076000 15.6479
1607083200 15.6495
1607090400 15.6538
1607097600 15.6445
1607104800 15.6309
1607112000 15.6362
1607119200 15.6340
1607126400 15.6241
1607133600 15.6245
1607140800 15.6226
1607148000 15.6169
1607155200 15.6246
1607162400 15.6204
1607169600 15.6195
1607176800 15.6238
1607184000 15.6327
1607191200 15.6286
1607198400 15.6366
1607205600 15.6172
1607212800 15.6210
1607220000 15.6155
1607227200 15.6114
1607234400 15.6243
1607241600 15.6261
1607248800 15.6161
1607256000 15.6342
1607263200 15.6231
1607270400 15.6206
1607277600 15.6408
1607284800 15.6360
1607292000 15.6321
1607299200 15.6297
1607306400 15.6283
1607313600 15.6497
1607320800 15.6436
1607328000 15.6386
1607335200 15.6372
1607342400 15.6837
1607349600 15.6316
1607356800 15.6239
1607364000 15.6329
1607371200 15.6451
1607378400 15.6429
1607385600 15.6528
1607392800 15.6545
1607400000 15.6612
1607407200 15.6465
1607414400 15.6692
1607421600 15.6695
1607428800 15.6560
1607436000 15.6613
1607443200 15.6450
1607450400 15.6278
1607457600 15.6582
1607464800 15.6405
1607472000 15.6539
1607479200 15.6498
1607486400 15.6451
1607493600 15.6571
1607500800 15.6221
1607508000 15.6146
1607515200 15.6133
1607522400 15.6221
1607529600 15.6192
1607536800 15.6273
1607544000 15.6229
1607551200 15.6435
1607558400 15.6405
1607565600 15.6224
1607572800 15.6137
1607580000 15.6022
1607587200 15.6170
1607594400 15.6204
1607601600 15.6124
1607608800 15.6004
1607616000 15.6554
1607623200 15.6226
1607630400 15.6138
1607637600 15.5902
1607644800 15.5888
1607652000 15.5804
1607659200 15.5933
1607666400 15.5877
1607673600 15.5947
1607680800 15.5874
1607688000 15.5961
1607695200 15.5697
1607702400 15.5656
1607709600 15.5675
1607716800 15.5725
1607724000 15.5603
1607731200 15.5693
1607738400 15.5678
1607745600 15.5648
1607752800 15.5532
1607760000 15.5605
1607767200 15.5678
1607774400 15.5696
1607781600 15.5734
1607788800 15.5845
1607796000 15.5702
1607803200 15.5695
1607810400 15.5726
1607817600 15.5879
1607824800 15.5825
1607832000 15.5773
1607839200 15.5729
1607846400 15.5739
1607853600 15.5765
1607860800 15.5814
1607868000 15.5633
1607875200 15.5705
1607882400 15.5690
1607889600 15.5673
1607896800 15.5695
1607904000 15.5697
1607911200 15.5638
1607918400 15.5623
1607925600 15.5576
1607932800 15.5534
1607940000 15.5508
1607947200 15.5628
1607954400 15.5641
1607961600 15.5804
1607968800 15.5698
1607976000 15.5738
1607983200 15.5697
1607990400 15.5684
1607997600 15.5748
1608004800 15.5790
1608012000 15.5809
1608019200 15.5934
1608026400 15.5747
1608033600 15.5752
1608040800 15.5606
1608048000 15.5627
1608055200 15.5541
1608062400 15.5544
1608069600 15.5513
1608076800 15.5547
1608084000 15.5616
1608091200 15.5486
1608098400 15.5525
1608105600 15.5666
1608112800 15.5411
1608120000 15.5545
1608127200 15.5688
1608134400 15.5716
1608141600 15.5692
1608148800 15.5673
1608156000 15.5797
1608163200 15.5678
1608170400 15.5597
1608177600 15.5682
1608184800 15.5351
1608192000 15.5516
1608199200 15.5469
1608206400 15.5392
1608213600 15.5515
1608220800 15.5600
1608228000 15.5630
1608235200 15.5582
1608242400 15.5589
1608249600 15.5606
1608256800 15.5522
1608264000 15.5520
1608271200 15.5434
1608278400 15.5441
1608285600 15.5416
1608292800 15.5377
1608300000 15.5462
1608307200 15.5538
1608314400 15.5411
1608321600 15.5440
1608328800 15.5400
1608336000 15.5376
1608343200 15.5316
1608350400 15.5409
1608357600 15.5430
1608364800 15.5400
1608372000 15.5408
1608379200 15.5454
1608386400 15.5430
1608393600 15.5443
1608400800 15.5376
1608408000 15.5423
1608415200 15.5447
1608422400 15.5459
1608429600 15.5440
1608436800 15.5423
1608444000 15.5334
1608451200 15.5316
1608458400 15.5333
1608465600 15.5345
1608472800 15.5388
1608480000 15.5436
1608487200 15.5441
1608494400 15.5448
1608501600 15.5404
1608508800 15.5392
1608516000 15.5325
1608523200 15.5435
1608530400 15.5341
1608537600 15.5380
1608544800 15.5363
1608552000 15.5639
1608559200 15.5774
1608566400 15.4478
1608573600 15.4361
1608580800 15.4319
1608588000 15.4207
1608595200 15.4245
1608602400 15.4277
1608609600 15.4283
1608616800 15.4176
1608624000 15.4208
1608631200 15.4253
1608638400 15.4105
1608645600 15.4102
1608652800 15.3977
1608660000 15.3798
1608667200 15.3838
1608674400 15.3774
1608681600 15.3789
1608688800 15.3681
1608696000 15.3697
1608703200 15.3665
1608710400 15.3860
1608717600 15.3755
1608724800 15.3700
1608732000 15.4015
1608739200 15.5305
1608746400 15.3757
1608753600 15.3856
1608760800 15.3810
1608768000 15.3875
1608775200 15.3826
1608782400 15.3814
1608789600 15.3804
1608796800 15.3764
1608804000 15.3726
1608811200 15.3770
1608818400 15.3632
1608825600 15.3651
1608832800 15.3587
1608840000 15.3714
1608847200 15.3673
1608854400 15.3701
1608861600 15.3688
1608868800 15.3684
1608876000 15.3686
1608883200 15.3684
1608890400 15.3695
1608897600 15.3718
1608904800 15.3688
1608912000 15.3746
1608919200 15.3735
1608926400 15.3772
1608933600 15.3730
1608940800 15.3755
1608948000 15.3662
1608955200 15.3735
1608962400 15.3628
1608969600 15.3770
1608976800 15.3678
1608984000 15.3707
1608991200 15.4016
1608998400 15.3673
1609005600 15.3648
1609012800 15.3710
1609020000 15.3622
1609027200 15.3514
1609034400 15.3545
1609041600 15.3516
1609048800 15.3517
1609056000 15.3414
1609063200 15.3441
1609070400 15.3430
1609077600 15.3410
1609084800 15.3370
1609092000 15.3409
1609099200 15.3462
1609106400 15.3438
1609113600 15.3441
1609120800 15.3530
1609128000 15.3387
1609135200 15.3325
1609142400 15.3307
1609149600 15.3252
1609156800 15.3406
1609164000 15.3245
1609171200 15.3323
1609178400 15.3342
1609185600 15.3334
1609192800 15.3259
1609200000 15.3319
1609207200 15.3329
1609214400 15.3285
1609221600 15.3323
1609228800 15.3241
1609236000 15.3202
1609243200 15.3188
1609250400 15.2736
1610539200 15.0712
1610546400 15.0585
1610553600 15.0736
1610560800 15.1136
1610568000 15.0757
1610575200 15.0732
1610582400 15.0869
1610589600 15.0841
1610596800 15.0907
1610604000 15.0741
1610611200 15.0791
1610618400 15.0780
1610625600 15.0722
1610632800 15.0722
1610640000 15.0723
1610647200 15.0737
1610654400 15.0675
1610661600 15.0678
1610668800 15.0845
1610676000 15.0432
1610683200 15.0452
1610690400 15.0746
1610697600 15.0589
1610704800 15.0629
1610712000 15.0602
1610719200 15.0701
1610726400 15.0720
1610733600 15.0682
1610740800 15.0783
1610748000 15.0144
1610755200 15.0205
1610762400 15.0150
1610769600 15.0240
1610776800 15.0221
1610784000 15.0158
1610791200 15.0178
1610798400 15.0326
1610805600 15.0160
1610812800 15.0137
1610820000 15.0145
1610827200 15.0192
1610834400 15.0035
1610841600 15.0213
1610848800 15.0190
1610856000 15.0243
1610863200 15.0186
1610870400 15.0251
1610877600 15.0170
1610884800 15.0215
1610892000 15.0304
1610899200 15.0291
1610906400 15.0328
1610913600 15.0489
1610920800 15.0418
1610928000 15.0277
1610935200 15.0202
1610942400 15.0265
1610949600 15.0345
1610956800 15.0276
1610964000 15.0170
1610971200 15.1013
1610978400 15.0709
1610985600 15.0727
1610992800 15.0721
1611000000 15.0725
1611007200 15.0766
1611014400 15.0431
1611021600 15.0432
1611028800 15.0451
1611036000 15.0402
1611043200 15.0367
1611050400 15.0481
1611057600 15.0423
1611064800 15.0336
1611072000 15.0428
1611079200 15.0437
1611086400 15.0351
1611093600 15.0486
1611100800 15.0834
1611108000 15.0586
1611115200 15.0729
1611122400 15.0756
1611129600 15.0558
1611136800 15.0767
1611144000 15.0766
1611151200 15.0768
1611158400 15.0599
1611165600 15.0525
1611172800 15.0552
1611180000 15.0430
1611187200 15.0640
1611194400 15.0565
1611201600 15.0593
1611208800 15.0616
1611216000 15.0559
1611223200 15.0433
1611230400 15.0341
1611237600 15.0450
1611244800 15.0345
1611252000 15.0343
1611259200 15.0166
1611266400 15.0177
1611273600 15.0135
1611280800 15.0059
1611288000 15.0104
1611295200 15.0059
1611302400 15.0031
1611309600 14.9962
1611316800 15.0087
1611324000 15.0034
1611331200 15.0087
1611338400 14.9908
1611345600 14.9967
1611352800 14.9956
1611360000 14.9991
1611367200 15.0074
1611374400 15.0089
1611381600 15.0170
1611388800 15.0140
1611396000 15.0103
1611403200 15.0151
1611410400 15.0065
1611417600 15.0141
1611424800 15.0126
1611432000 15.0130
1611439200 15.0143
1611446400 15.0119
1611453600 15.0196
1611460800 15.0190
1611468000 15.0215
1611475200 15.0176
1611482400 15.0126
1611489600 15.0194
1611496800 15.0161
1611504000 15.0204
1611511200 15.0201
1611518400 15.0173
1611525600 15.0059
1611532800 15.0099
1611540000 15.0049
1611547200 15.0085
1611554400 14.9965
1611561600 15.0023
1611568800 14.9928
1611576000 14.9951
1611590400 14.9888
1611597600 14.9823
1611604800 14.9885
1611612000 15.0007
1611619200 14.9935
1611626400 14.9905
1611633600 14.9813
1611640800 14.9920
1611648000 14.9971
1611655200 14.9933
1611662400 14.9732
1611669600 14.9612
1611676800 14.9609
1611684000 14.9632
1611691200 14.9881
1611698400 14.9679
1611705600 14.9759
1611712800 14.9715
1611720000 14.9625
1611727200 14.9584
1611734400 14.9669
1611741600 14.9620
1611748800 14.9646
1611756000 14.9703
1611763200 14.9628
1611770400 14.9554
1611777600 14.9613
1611784800 15.1222
1611792000 14.9686
1611799200 14.9686
1611806400 14.9686
1611813600 14.9665
1611820800 14.9652
1611828000 15.0189
1611835200 15.0198
1611842400 15.0134
1611849600 15.0068
1611856800 15.0211
1611864000 15.0311
1611871200 15.0325
1611878400 15.0324
1611885600 15.0254
1611892800 15.0249
1611900000 15.0201
1611907200 15.0201
1611914400 15.0179
1611921600 15.0165
1611928800 15.0254
1611936000 15.0429
1611943200 15.0202
1611950400 15.0276
1611957600 15.0165
1611964800 15.0268
1611972000 15.0264
1611979200 15.0180
1611986400 15.0149
1611993600 15.0136
1612000800 15.0164
1612008000 15.0195
1612015200 15.0148
1612022400 15.0274
1612029600 15.0210
1612036800 15.0235
1612044000 15.0222
1612051200 15.0201
1612058400 15.0183
1612065600 15.0238
1612072800 15.0259
1612080000 15.0211
1612087200 15.0226
1612094400 15.0235
1612101600 15.0203
1612108800 15.0192
1612116000 15.0271
1612123200 15.0192
1612130400 15.0336
1612144800 15.0398
1612137600 15.0373
1612152000 15.0415
1612159200 15.0304
1612166400 15.0206
1612173600 15.0048
1612180800 15.0184
1612188000 15.0103
1612195200 14.9938
1612202400 14.9929
1612209600 14.9907
1612216800 14.9957
1612224000 15.0091
1612231200 15.0166
1612238400 15.0148
1612245600 14.9999
1612252800 15.0172
1612260000 15.0074
1612267200 15.0160
1612274400 15.0158
1612281600 15.0193
1612288800 15.0153
1612296000 15.0149
1612303200 15.0333
1612310400 15.0333
1612317600 15.0207
1612324800 15.0223
1612332000 15.0224
1612339200 15.0319
1612346400 15.0225
1612353600 15.0333
1612360800 15.0313
1612368000 15.0356
1612375200 15.0341
1612382400 15.0399
1612389600 15.0536
1612396800 15.0755
1612404000 15.0563
1612411200 15.0533
1612418400 15.0439
1612425600 15.0421
1612432800 15.0458
1612440000 15.0562
1612454400 15.0392
1612461600 15.0396
1612468800 15.0372
1612476000 15.0337
1612483200 15.0398
1612490400 15.0625
1612497600 15.0764
1612504800 15.0675
1612512000 15.0486
1612519200 15.0303
1612526400 15.0263
1612533600 15.0265
1612540800 15.0345
1612548000 15.0306
1612555200 15.0290
1612562400 15.0291
1612569600 15.0359
1612576800 15.0167
1612584000 15.0189
1612591200 15.0464
1612598400 15.0470
1612605600 15.0502
1612612800 15.0505
1612620000 15.1841
1612627200 15.1864
1612634400 15.1810
1612641600 15.1788
1612648800 15.1844
1612656000 15.1915
1612663200 15.1863
1612670400 15.0545
1612677600 15.0528
1612684800 15.0334
1612692000 15.0298
1612699200 15.0392
1612706400 15.0337
1612713600 15.0384
1612720800 15.0364
1612728000 15.0458
1612735200 15.0328
1612742400 15.0415
1612749600 15.0340
1612756800 15.0292
1612764000 15.0362
1612771200 15.0372
1612778400 15.0382
1612785600 15.0414
1612792800 15.0327
1612800000 15.0432
1612807200 15.0311
1612814400 15.0460
1612821600 15.0447
1612828800 15.0383
1612836000 15.0431
1612843200 14.6021
1612850400 15.0280
1612857600 15.0468
1612864800 15.0427
1612872000 15.0321
1612879200 15.0067
1612886400 15.0068
1612893600 15.0104
1612900800 15.0139
1612908000 15.0105
1612936800 15.0373
1612944000 15.0261
1612951200 15.0055
1612958400 15.0042
1612965600 14.9948
1612972800 15.0114
1612980000 15.0075
1612987200 15.0061
1612994400 15.0032
1613001600 14.9998
1613008800 14.9980
1613016000 14.9893
1613023200 14.9915
1613030400 15.0123
1613037600 14.9940
1613044800 14.9941
1613052000 14.9902
1613059200 15.0052
1613066400 14.9971
1613073600 15.0024
1613080800 14.9992
1613088000 14.9994
1613095200 15.0078
1613102400 15.0029
1613109600 14.9982
1613116800 14.9996
1613124000 15.0024
1613131200 14.9963
1613138400 15.0116
1613145600 15.0116
1613152800 15.0071
1613160000 15.0118
1613167200 15.0055
1613174400 15.0076
1613181600 15.0020
1613188800 14.9749
1613196000 14.9743
1613203200 14.9709
1613210400 14.9715
1613217600 14.9665
1613224800 14.9771
1613232000 14.9924
1613239200 14.9879
1613246400 14.9960
1613253600 15.0050
1613260800 15.0065
1613268000 15.0405
1613275200 15.0263
1613282400 15.0152
1613289600 15.0375
1613296800 15.0564
1613304000 15.0629
1613311200 15.0643
1613318400 15.0627
1613325600 15.0528
1613332800 15.1233
1613340000 15.1183
1613347200 15.1221
1613354400 15.1198
1613361600 15.1122
1613368800 15.1130
1613376000 15.1286
1613383200 15.1278
1613390400 15.1386
1613397600 15.1328
1613404800 15.1412
1613412000 15.1615
1613419200 15.3612
1613426400 15.3504
1613433600 15.0586
1613440800 15.0702
1613448000 15.0448
1613455200 15.0419
1613462400 15.0400
1613469600 15.0389
1613476800 15.0419
1613484000 15.0428
1613491200 14.9986
1613498400 14.9916
1613505600 15.0689
1613512800 15.0682
1613520000 15.0756
1613527200 15.0677
1613534400 15.0041
1613541600 14.9985
1613548800 15.0031
1613556000 15.0017
1613563200 15.0140
1613570400 15.0028
1613577600 15.0590
1613584800 15.0551
1613592000 15.2073
1613599200 15.0825
1613606400 15.0539
1613613600 15.0628
1613620800 15.0531
1613628000 15.0425
1613635200 15.0472
1613642400 15.0423
1613649600 15.0352
1613656800 15.0356
1613664000 15.0026
1613671200 15.0055
1613678400 15.0646
1613685600 15.0569
1613692800 15.0546
1613700000 15.0530
1613707200 14.9966
1613714400 15.0050
1613721600 14.9947
1613728800 14.9894
1613736000 14.9921
1613743200 14.9947
1613750400 15.0377
1613757600 15.0650
1613764800 15.0905
1613772000 15.0797
1613779200 15.0762
1613786400 15.0734
1613793600 15.0745
1613800800 15.0598
1613808000 15.0664
1613815200 15.0652
1613822400 15.0673
1613829600 15.0557
1613836800 15.0400
1613844000 15.0297
1613851200 15.1026
1613858400 15.1008
1613865600 15.1071
1613872800 15.1028
1613880000 15.0505
1613887200 15.0408
1613894400 15.0422
1613901600 15.0161
1613908800 15.0451
1613916000 15.0498
1613923200 15.0438
1613930400 15.0525
1613937600 15.1035
1613944800 15.0990
1613952000 15.0928
1613959200 15.0935
1613966400 15.0283
1613973600 15.0330
1613980800 15.0253
1614009600 15.0703
1614016800 15.0657
1614024000 15.0984
1614031200 15.0899
1614038400 15.0915
1614045600 15.0895
1614052800 15.0658
1614060000 15.0687
1614067200 15.0610
1614074400 15.0456
1614081600 15.0557
1614088800 15.0680
1614096000 15.0277
1614103200 15.0331
1614110400 15.0982
1614117600 15.0974
1614124800 15.0995
1614132000 15.0958
1614139200 15.0248
1614146400 15.0219
1614153600 15.0212
1614160800 15.0228
1614168000 15.0601
1614175200 15.0120
1614182400 15.0202
1614189600 15.0560
1614196800 15.0915
1614204000 15.0894
1614211200 15.0935
1614218400 15.0963
1614225600 15.0721
1614232800 15.0626
1614240000 15.0593
1614247200 15.0608
1614254400 15.0592
1614261600 15.0551
1614268800 15.0535
1614276000 15.0028
1614283200 15.0668
1614290400 15.0617
1614297600 15.0637
1614304800 15.0662
1614312000 14.9980
1614319200 15.0011
1614326400 15.0086
1614333600 15.0216
1614340800 15.0128
1614348000 15.0050
1614355200 15.0068
1614362400 14.9981
1614369600 15.0606
1614376800 15.0590
1614384000 15.0632
1614391200 15.0246
1614398400 14.9956
1614405600 15.0039
1614412800 14.9907
1614420000 14.9929
1614427200 14.9973
1614434400 14.9918
1614441600 14.9945
1614448800 14.9946
1614456000 15.0569
1614463200 15.0092
1614470400 15.0100
1614477600 15.0037
1614484800 14.9486
1614492000 14.9502
1614499200 14.9481
1614506400 14.9481
1614513600 14.9440
1614520800 14.9290
1614528000 14.9588
1614535200 14.9561
1614542400 15.0087
1614549600 15.0147
1614564000 15.0114
1614556800 15.0188
1614571200 14.9633
1614578400 14.9674
1614585600 14.9582
1614592800 14.9563
1614600000 14.9558
1614607200 14.9383
1614614400 14.9455
1614621600 14.9372
1614628800 14.9962
1614636000 14.9894
1614643200 14.9933
1614650400 14.9955
1614657600 14.9352
1614664800 14.9279
1614672000 14.9317
1614679200 14.9354
1614686400 14.9254
1614693600 14.9263
1614700800 14.9318
1614708000 14.9199
1614715200 14.9865
1614722400 14.9864
1614729600 14.9843
1614736800 14.9679
1614744000 14.9317
1614751200 14.9176
1614758400 14.9235
1614765600 14.9220
1614772800 14.9346
1614780000 14.9242
1614787200 14.9322
1614794400 14.9428
1614801600 14.9934
1614808800 14.9899
1614816000 14.9842
1614823200 14.9879
1614830400 14.9501
1614837600 14.9479
1614844800 14.9561
1614852000 14.9546
1614859200 14.9441
1614866400 14.9423
1614873600 14.9524
1614880800 14.9541
1614888000 14.9955
1614895200 14.9930
1614902400 14.9966
1614909600 14.9917
1614916800 14.9581
1614924000 14.9508
1614931200 14.9552
1614938400 14.9497
1614945600 14.9601
1614952800 14.9488
1614960000 14.9549
1614967200 14.9485
1614974400 14.9950
1614981600 15.0007
1614988800 14.9941
1614996000 14.9927
1615003200 14.9544
1615010400 14.9499
1615017600 14.9484
1615024800 14.9278
1615032000 14.9294
1615039200 14.9444
1615046400 14.9482
1615053600 14.9650
1615060800 14.9900
1615068000 14.9952
1615075200 14.9856
1615082400 14.9846
1615089600 14.9405
1615096800 14.9379
1615104000 14.9423
1615111200 14.9379
1615118400 14.9438
1615125600 14.9362
1615132800 14.9384
1615140000 14.9407
1615147200 14.9825
1615154400 14.9812
1615161600 14.9731
1615168800 14.9672
1615176000 14.9366
1615183200 14.9277
1615190400 14.9287
1615197600 14.9266
1615204800 14.9287
1615212000 14.9070
1615219200 14.9268
1615226400 14.9267
1615233600 14.9728
1615240800 14.9797
1615248000 14.9520
1615255200 14.9722
1615262400 14.9774
1615269600 14.9585
1615276800 14.9805
1615284000 14.9788
1615291200 14.9843
1615298400 14.9747
1615305600 14.9775
1615312800 14.9786
1615320000 14.9949
1615327200 14.9868
1615334400 14.9452
1615341600 14.9461
1615348800 14.9461
1615356000 14.9476
1615363200 14.9436
1615370400 14.9482
1615377600 14.9413
1615384800 14.9461
1615392000 14.9521
1615399200 14.9557
1615406400 15.0088
1615413600 15.0018
1615420800 15.0072
1615428000 14.9982
1615435200 14.9642
1615442400 14.9666
1615449600 14.9750
1615456800 14.9595
1615464000 14.9543
1615471200 14.9536
1615478400 14.9919
1615485600 15.0068
1615492800 15.0104
1615500000 15.0135
1615507200 15.0124
1615514400 15.0186
1615521600 15.0235
1615528800 15.0159
1615536000 15.0202
1615543200 15.0222
1615550400 15.0196
1615557600 15.0159
1615564800 15.0152
1615572000 14.9943
1615579200 14.9669
1615586400 14.9439
1615593600 14.9402
1615600800 14.9308
1615608000 14.9249
1615615200 14.9146
1615622400 14.9166
1615629600 14.9194
1615636800 14.9109
1615644000 14.8918
1615651200 14.9003
1615658400 14.9045
1615665600 14.9105
1615672800 14.9026
1615680000 14.9048
1615687200 14.8931
1615694400 14.8933
1615701600 14.8923
1615708800 14.8884
1615716000 14.8919
1615723200 14.8924
1615730400 14.8924
1615737600 14.8740
1615744800 14.8843
1615752000 14.8790
1615759200 14.8860
1615766400 14.8844
1615773600 14.8757
1615780800 14.8844
1615788000 14.8918
1615795200 14.8865
1615802400 14.8825
1615809600 14.8905
1615816800 14.8936
1615824000 14.8628
1615831200 14.8131
1615838400 14.8613
1615845600 14.8567
1615852800 14.8216
1615860000 14.8227
1615867200 14.8257
1615874400 14.8235
1615881600 14.8205
1615888800 14.8173
1615896000 14.8285
1615903200 14.8195
1615910400 14.8194
1615917600 14.8152
1615924800 14.8580
1615932000 14.8468
1615939200 14.8154
1615946400 14.8137
1615953600 14.8191
1615960800 14.8180
1615968000 14.6006
1615975200 14.6048
1615982400 14.6163
1615989600 14.5980
1615996800 14.6090
1616004000 14.6181
1616011200 14.6675
1616018400 14.6630
1616025600 14.6219
1616032800 14.6232
1616040000 14.6322
1616047200 14.6252
1616054400 14.6169
1616061600 14.6184
1616068800 14.6151
1616076000 14.6033
1616083200 14.6035
1616090400 14.6101
1616097600 14.6360
1616104800 14.6335
1616112000 14.6249
1616119200 14.6321
1616126400 14.6018
1616133600 14.6029
1616140800 14.5997
1616148000 14.6095
1616155200 14.6135
1616162400 14.6106
1616169600 14.6230
1616176800 14.6072
1616184000 14.6516
1616191200 14.6628
1616198400 14.6637
1616205600 14.6599
1616212800 14.6300
1616220000 14.6270
1616227200 14.7645
1616234400 14.7608
1616241600 14.7580
1616248800 14.7931
1616256000 14.7964
1616263200 14.7884
1616270400 14.7694
1616277600 14.7575
1616284800 14.7452
1616292000 14.7514
1616299200 14.7607
1616306400 14.7550
1616313600 14.7603
1616320800 14.7592
1616328000 14.7626
1616335200 14.7212
1616342400 14.7267
1616349600 14.7191
1616356800 14.7587
1616364000 14.7572
1616371200 14.7400
1616378400 14.7385
1616385600 14.7365
1616392800 14.7309
1616400000 14.7283
1616407200 14.7214
1616414400 14.7178
1616421600 14.7166
1616428800 14.7183
1616436000 14.7188
1616443200 14.7578
1616450400 14.7601
1616457600 14.7277
1616464800 14.7125
1616472000 14.7306
1616479200 14.7502
1616486400 14.7423
1616493600 14.7566
1616500800 14.7498
1616508000 14.7506
1616515200 14.7525
1616522400 14.7593
1616529600 14.7995
1616536800 14.7444
1616544000 14.7265
1616551200 14.7204
1616558400 14.7151
1616565600 14.7131
1616572800 14.6985
1616580000 14.7141
1616587200 14.7149
1616594400 14.7260
1616601600 14.7291
1616608800 14.7448
1616616000 14.8708
1616623200 14.8723
1616630400 14.8348
1616637600 14.8919
1616644800 14.8899
1616652000 14.8910
1616659200 14.8720
1616666400 14.8613
1616673600 14.8593
1616680800 14.8505
1616688000 14.8551
1616695200 14.8550
1616702400 14.8928
1616709600 14.8882
1616716800 14.8952
1616724000 14.8857
1616731200 14.8517
1616738400 14.8435
1616745600 14.8420
1616752800 14.8439
1616760000 14.8440
1616767200 14.8434
1616774400 14.8787
1616781600 14.8763
1616788800 14.8749
1616796000 14.8801
1616803200 14.8935
1616810400 14.8953
1616817600 14.8966
1616824800 14.8920
1616832000 14.8782
1616839200 14.8824
1616846400 14.8806
1616853600 14.8842
1616860800 14.8819
1616868000 14.8833
1616875200 14.8904
1616882400 14.8836
1616889600 14.8906
1616896800 14.8919
1616904000 14.8944
1616911200 14.8948
1616918400 14.8974
1616925600 14.9014
1616932800 14.9065
1616940000 14.8643
1616947200 14.8609
1616954400 14.8619
1616961600 14.9017
1616968800 14.8983
1616976000 14.9054
1616983200 14.9019
1616990400 14.8754
1616997600 14.8727
1617004800 14.8705
1617012000 14.8686
1617019200 14.8725
1617026400 14.8645
1617033600 14.8714
1617040800 14.8614
1617048000 14.8921
1617055200 14.9015
1617062400 14.8748
1617069600 14.8716
1617076800 14.8665
1617084000 14.8625
1617091200 14.8694
1617098400 14.8542
1617105600 14.8575
1617112800 14.8717
1617120000 14.8637
1617127200 14.8666
1617134400 14.9059
1617141600 14.9014
1617148800 14.8692
1617156000 14.8647
1617163200 14.8734
1617170400 14.8782
1617177600 14.8768
1617184800 14.7678
1617192000 14.7702
1617199200 14.7861
1617206400 14.7822
1617213600 14.7789
1617220800 14.8124
1617228000 14.8166
1617242400 14.8103
1617249600 14.7795
1617235200 14.8136
1617256800 14.7586
1617264000 14.5154
1617271200 14.4075
1617278400 14.4199
1617285600 14.4065
1617292800 14.4078
1617300000 14.4176
1617307200 14.4496
1617314400 14.4479
1617321600 14.4506
1617328800 14.4465
1617336000 14.4119
1617343200 14.4201
1617350400 14.4145
1617357600 14.4118
1617364800 14.4206
1617372000 14.4126
1617379200 14.4122
1617386400 14.4080
1617393600 14.4434
1617400800 14.4444
1617408000 14.4476
1617415200 14.4415
1617422400 14.4140
1617429600 14.4162
1617436800 14.4284
1617444000 14.4222
1617451200 14.4223
1617458400 14.4541
1617465600 14.4433
1617472800 14.4578
1617480000 14.4573
1617487200 14.4515
1617494400 14.4543
1617501600 14.4538
1617508800 14.4539
1617516000 14.4576
1617523200 14.4468
1617530400 14.4457
1617537600 14.4452
1617544800 14.4082
1617552000 14.4103
1617559200 14.4027
1617566400 14.4396
1617573600 14.4316
1617580800 14.4355
1617588000 14.4382
1617595200 14.4058
1617602400 14.4062
1617609600 14.4019
1617616800 14.4035
1617624000 14.4032
1617631200 14.4034
1617638400 14.4044
1617645600 14.3998
1617652800 14.4336
1617660000 14.4342
1617667200 14.4320
1617674400 14.4276
1617681600 14.3946
1617688800 14.4027
1617696000 14.4008
1617703200 14.3973
1617710400 14.3945
1617717600 14.3967
1617724800 14.3991
1617732000 14.3586
1617739200 14.3960
1617746400 14.3895
1617753600 14.3498
1617760800 14.3586
1617768000 14.3905
1617775200 14.3909
1617782400 14.3857
1617789600 14.3910
1617796800 14.3809
1617804000 14.4164
1617811200 14.4092
1617818400 14.4117
1617825600 14.4177
1617832800 14.4243
1617840000 14.4314
1617847200 14.3085
1617854400 14.2983
1617861600 14.3002
1617868800 14.3042
1617876000 14.2860
1617883200 14.2884
1617890400 14.3001
1617897600 14.3058
1617904800 14.3007
1617912000 14.2801
1617919200 14.2857
1617926400 14.2877
1617933600 14.2814
1617940800 14.2809
1617948000 14.2935
1617955200 14.3045
1617962400 14.2863
1617969600 14.2839
1617976800 14.2406
1617984000 14.2485
1617991200 14.2467
1617998400 14.2725
1618005600 14.2692
1618012800 14.2776
1618020000 14.2707
1618027200 14.2443
1618034400 14.2413
1618041600 14.2418
1618048800 14.2423
1618056000 14.2385
1618063200 14.2385
1618070400 14.2409
1618077600 14.2306
1618084800 14.2635
1618092000 14.2521
1618099200 14.2605
1618106400 14.2572
1618113600 14.2138
1618120800 14.2173
1618128000 14.2183
1618135200 14.2124
1618142400 14.2109
1618149600 14.2067
1618156800 14.2141
1618164000 14.2084
1618171200 14.2440
1618178400 14.2282
1618185600 14.2240
1618192800 14.2292
1618200000 14.1988
1618207200 14.2000
1618214400 14.2022
1618221600 14.1970
1618228800 14.1968
1618236000 14.2296
1618243200 14.2414
1618250400 14.2370
1618257600 14.2113
1618264800 14.2211
1618272000 14.2228
1618279200 14.2214
1618286400 14.2217
1618293600 14.2116
1618300800 14.2488
1618308000 14.2418
1618315200 14.2210
1618322400 14.1825
1618329600 14.1863
1618336800 14.1868
1618344000 14.2157
1618351200 14.2037
1618358400 14.2154
1618365600 14.2155
1618372800 14.1756
1618380000 14.1975
1618387200 14.1867
1618394400 14.1789
1618401600 14.1866
1618408800 14.1805
1618416000 14.2075
1618423200 14.1806
1618430400 14.2015
1618437600 14.1956
1618444800 14.2006
1618452000 14.1966
1618459200 14.1835
1618466400 14.2110
1618473600 14.1923
1618480800 14.1950
1618488000 14.1909
1618495200 14.2044
1618502400 14.2032
1618509600 14.2012
1618516800 14.1858
1618524000 14.1785
1618531200 14.1839
1618538400 14.1730
1618545600 14.1748
1618552800 14.1647
1618560000 14.1780
1618567200 14.1815
1618574400 14.1722
1618581600 14.1722
1618588800 14.1737
1618596000 14.1762
1618603200 14.1629
1618610400 14.1562
1618617600 14.1595
1618624800 14.1596
1618632000 14.1596
1618639200 14.1462
1618646400 14.1595
1618653600 14.1571
1618660800 14.1655
1618668000 14.1306
1618675200 14.1302
1618682400 14.1219
1618689600 14.1563
1618696800 14.1650
1618704000 14.1596
1618711200 14.1593
1618718400 14.1175
1618725600 14.1180
1618732800 14.1132
1618740000 14.1155
1618747200 14.1226
1618754400 14.1195
1618761600 14.1217
1618768800 14.1214
1618776000 14.1513
1618783200 14.1618
1618790400 14.1574
1618797600 14.1589
1618804800 14.1288
1618812000 14.1339
1618819200 14.1300
1618826400 14.1267
1618833600 14.1247
1618840800 14.1381
1618848000 14.1432
1618855200 14.1363
1618862400 14.1679
1618869600 14.1713
1618876800 14.1774
1618884000 14.1742
1618891200 14.1512
1618898400 14.1220
1618905600 14.1335
1618912800 14.1276
1618920000 14.1311
1618927200 14.1472
1618934400 14.1492
1618941600 14.1383
1618948800 14.1681
1618956000 14.1602
1618963200 14.1744
1618970400 14.1729
1618977600 14.1365
1618984800 14.1357
1618992000 14.1358
1618999200 14.1264
1619006400 14.1227
1619013600 14.1201
1619020800 14.1212
1619028000 14.1240
1619035200 14.1593
1619042400 14.1581
1619049600 14.1663
1619056800 14.1607
1619064000 14.1114
1619071200 14.1318
1619078400 14.1279
1619085600 14.1267
1619092800 14.1283
1619100000 14.1293
1619107200 14.1292
1619114400 14.1282
1619121600 14.1279
1619128800 14.1286
1619136000 14.1269
1619143200 14.1251
1619150400 14.0856
1619157600 14.0986
1619164800 14.0884
1619172000 14.0819
1619179200 14.0809
1619186400 14.0681
1619193600 14.0820
1619200800 14.0874
1619208000 14.1119
1619215200 14.1114
1619222400 14.1110
1619229600 14.1095
1619236800 14.0844
1619244000 14.0877
1619251200 14.0897
1619258400 14.0921
1619265600 14.0899
1619272800 14.0519
1619280000 14.0510
1619287200 14.0471
1619294400 14.0870
1619301600 14.0850
1619308800 14.1103
1619316000 14.1168
1619323200 14.0849
1619330400 14.0735
1619337600 14.0781
1619344800 14.0790
1619352000 14.0819
1619359200 14.0742
1619366400 14.0720
1619373600 13.9390
1619380800 13.9714
1619388000 13.9413
1619395200 13.9485
1619402400 13.9433
1619409600 13.9148
1619416800 14.0759
1619424000 14.0735
1619431200 14.0771
1619438400 14.0836
1619445600 14.0804
1619452800 14.0776
1619460000 14.0789
1619467200 14.1064
1619474400 14.1068
1619481600 14.1008
1619488800 14.1037
1619496000 14.0667
1619503200 14.0679
1619510400 14.0731
1619517600 14.0679
1619524800 14.0517
1619532000 14.0425
1619539200 14.0554
1619546400 13.9209
1619553600 13.9139
1619560800 13.9218
1619568000 13.9249
1619575200 13.9237
1619582400 13.9222
1619589600 13.9210
1619596800 13.9105
1619604000 13.9119
1619611200 13.9176
1619618400 13.9129
1619625600 13.9067
1619632800 13.9089
1619640000 13.9021
1619647200 13.9090
1619654400 13.9111
1619661600 13.9224
1619668800 13.9208
1619676000 13.9245
1619683200 13.9213
1619690400 13.9212
1619697600 13.9177
1619704800 13.9129
1619712000 13.9149
1619719200 13.9100
1619726400 13.9231
1619733600 13.9277
1619740800 13.9236
1619748000 13.9348
1619755200 13.9228
1619762400 13.9151
1619769600 13.9050
1619776800 13.9076
1619784000 13.9147
1619791200 13.9131
1619798400 13.9108
1619805600 13.9010
1619812800 13.9117
1619820000 13.9075
1619834400 13.8962
1619827200 13.9043
1619841600 13.8956
1619848800 13.8886
1619856000 13.8968
1619863200 13.8995
1619870400 13.9019
1619877600 13.8984
1619884800 13.9026
1619892000 13.9089
1619899200 13.9087
1619906400 13.9072
1619913600 13.8957
1619920800 13.9010
1619928000 13.8930
1619935200 13.8905
1619942400 13.9063
1619949600 13.9044
1619956800 13.9079
1619964000 13.9085
1619971200 13.9102
1619978400 13.9129
1619985600 13.9126
1619992800 13.9107
1620000000 13.9218
1620007200 13.9121
1620014400 13.9140
1620021600 13.9230
1620028800 13.9237
1620036000 13.9276
1620043200 13.9165
1620050400 13.9083
1620057600 13.9090
1620064800 13.9099
1620072000 13.9281
1620079200 13.9323
1620086400 13.9337
1620093600 13.9281
1620100800 13.9303
1620108000 13.9241
1620115200 13.9253
1620122400 13.9225
1620129600 13.9354
1620136800 13.9342
1620144000 13.9434
1620151200 13.9468
1620158400 13.9471
1620165600 13.9482
1620172800 13.9486
1620180000 13.9478
1620187200 13.9555
1620194400 13.9609
1620201600 13.9502
1620208800 13.9481
1620216000 13.9482
1620223200 13.9395
1620230400 13.9257
1620237600 13.9412
1620244800 13.9491
1620252000 13.9483
1620259200 13.9473
1620266400 16.6906
1620273600 13.9426
1620280800 13.9488
1620288000 13.9449
1620295200 13.9468
1620302400 13.9459
1620309600 13.9351
1620316800 13.9366
1620324000 13.9344
1620331200 13.9407
1620338400 13.9358
1620345600 13.9362
1620352800 13.9264
1620360000 13.9269
1620367200 13.9365
1620374400 13.9148
1620381600 13.9125
1620388800 13.9203
1620396000 13.9324
1620403200 13.9448
1620410400 13.9322
1620417600 13.9201
1620424800 13.9218
1620432000 13.9241
1620439200 13.9251
1620446400 13.9322
1620453600 13.9310
1620460800 13.9280
1620468000 13.9195
1620475200 13.9337
1620482400 13.9414
1620489600 13.9347
1620496800 13.9189
1620504000 13.9201
1620511200 13.9190
1620518400 13.9200
1620525600 13.9180
1620532800 13.9177
1620540000 13.9134
1620547200 13.9053
1620554400 13.9067
1620561600 13.9041
1620568800 13.9045
1620576000 13.9101
1620583200 13.9113
1620590400 13.9069
1620597600 13.9043
1620604800 13.9095
1620612000 13.9058
1620619200 13.9081
1620626400 13.9031
1620633600 13.9104
1620640800 13.9037
1620648000 13.9116
1620655200 13.9008
1620662400 13.9015
1620669600 13.9017
1620676800 13.9032
1620684000 13.9026
1620691200 13.9058
1620698400 13.9100
1620705600 13.9069
1620712800 13.9051
1620720000 13.9076
1620727200 13.9164
1620734400 14.0308
1620741600 14.0239
1620748800 13.9186
1620756000 13.9205
1620763200 13.9154
1620770400 13.9062
1620777600 13.9059
1620784800 13.9068
1620792000 13.9078
1620799200 13.8930
1620806400 13.8971
1620813600 13.8765
1620820800 13.8839
1620828000 13.8695
1620835200 13.8960
1620842400 13.8929
1620849600 13.8956
1620856800 13.8843
1620864000 13.8891
1620871200 13.8747
1620878400 13.8625
1620885600 13.8707
1620892800 13.8748
1620900000 13.8736
1620907200 13.8762
1620914400 13.8715
1620921600 13.8730
1620928800 13.8657
1620936000 13.8702
1620943200 13.8747
1620950400 13.8748
1620957600 13.8709
1620964800 13.8333
1620972000 13.8488
1620979200 13.8276
1620986400 13.8252
1620993600 13.8270
1621000800 13.8240
1621008000 13.8224
1621015200 13.8192
1621022400 13.8167
1621029600 13.8216
1621036800 13.8316
1621044000 13.8196
1621051200 13.8204
1621058400 13.8177
1621065600 13.8259
1621072800 13.8241
1621080000 13.8172
1621087200 13.8236
1621094400 13.8241
1621101600 13.8228
1621108800 13.8256
1621116000 13.8166
1621123200 13.8298
1621130400 13.8251
1621137600 13.8113
1621144800 13.8154
1621152000 13.8209
1621159200 13.8234
1621166400 13.8320
1621173600 13.8284
1621180800 13.8417
1621188000 13.8098
1621195200 13.8401
1621202400 13.8371
1621209600 13.8408
1621216800 13.8386
1621224000 13.8286
1621231200 13.8231
1621238400 13.8292
1621245600 13.8471
1621252800 13.8466
1621260000 13.8524
1621267200 13.8442
1621274400 13.8495
1621281600 13.8503
1621288800 13.8456
1621296000 13.8361
1621303200 13.8302
1621310400 13.8353
1621317600 13.8360
1621324800 13.8364
1621332000 14.2268
1621339200 13.8250
1621346400 13.8332
1621353600 13.8362
1621360800 13.8336
1621368000 13.8322
1621375200 13.8267
1621382400 13.8288
1621389600 13.8238
1621396800 13.8299
1621404000 13.8212
1621411200 13.8166
1621418400 13.8261
1621425600 13.8258
1621432800 13.8175
1621440000 13.8245
1621447200 13.8220
1621454400 13.7720
1621461600 13.7733
1621468800 13.7703
1621476000 13.7646
1621483200 13.7621
1621490400 13.7647
1621497600 13.7763
1621504800 13.7689
1621512000 13.7706
1621519200 13.7748
1621526400 13.7731
1621533600 13.7649
1621540800 13.7703
1621548000 13.7632
1621555200 13.7611
1621562400 13.7626
1621569600 13.7602
1621576800 13.7459
1621584000 13.7570
1621591200 13.7441
1621598400 13.8147
1621605600 13.7986
1621612800 13.7778
1621620000 13.7638
1621627200 13.7682
1621634400 13.7597
1621641600 13.7577
1621648800 13.7513
1621656000 13.7516
1621663200 13.7454
1621670400 13.7426
1621677600 13.7454
1621684800 13.7456
1621692000 13.7495
1621699200 13.7535
1621706400 13.7511
1621713600 13.7468
1621720800 13.7471
1621728000 13.7489
1621735200 13.7490
1621742400 13.7439
1621749600 13.7529
1621756800 13.7551
1621764000 13.7521
1621771200 13.7527
1621778400 13.7561
1621785600 13.7420
1621792800 13.7395
1621800000 13.7458
1621807200 13.7431
1621814400 13.7468
1621821600 13.7477
1621828800 13.7442
1621836000 13.7429
1621843200 13.7450
1621850400 13.7434
1621857600 13.7557
1621864800 13.7565
1621872000 13.7556
1621879200 13.7563
1621886400 13.7570
1621893600 13.7544
1621900800 13.7601
1621908000 13.7531
1621915200 13.7539
1621922400 13.7596
1621929600 13.7707
1621936800 13.7596
1621944000 13.7565
1621951200 13.7590
1621958400 13.7521
1621965600 13.7530
1621972800 13.7563
1621980000 13.7386
1621987200 13.7350
1621994400 13.7440
1622001600 13.7459
1622008800 13.7255
1622016000 13.7319
1622023200 13.7239
1622030400 13.7186
1622037600 13.7309
1622044800 13.7259
1622052000 13.7148
1622059200 13.7197
1622066400 13.7220
1622073600 13.7231
1622080800 13.7154
1622088000 13.7156
1622095200 13.7062
1622102400 13.7185
1622109600 13.7063
1622116800 13.7047
1622124000 13.7099
1622131200 13.7122
1622138400 13.7060
1622145600 13.7083
1622152800 13.7086
1622160000 13.6991
1622167200 13.6968
1622174400 13.6952
1622181600 13.6946
1622188800 13.7041
1622196000 13.7133
1622203200 13.7008
1622210400 17.3615
1622217600 13.7078
1622224800 13.7023
1622232000 13.7051
1622239200 13.7046
1622246400 13.7115
1622253600 13.7101
1622260800 13.7078
1622268000 13.7070
1622275200 13.7052
1622282400 13.7060
1622289600 13.7062
1622296800 13.7035
1622304000 13.6966
1622311200 13.6957
1622318400 13.7022
1622325600 13.7043
1622332800 13.6983
1622340000 13.6983
1622347200 13.6939
1622354400 13.6932
1622361600 13.6947
1622368800 13.6906
1622376000 13.6914
1622383200 13.6950
1622390400 13.6958
1622397600 13.6896
1622404800 13.6884
1622412000 13.6852
1622419200 13.6887
1622426400 13.6869
1622433600 13.6878
1622440800 13.6841
1622448000 13.8066
1622455200 13.6809
1622462400 13.6874
1622469600 13.6870
1622476800 13.6903
1622484000 13.6976
1622491200 13.6878
1622498400 13.6864
1622512800 13.6866
1622505600 13.6880
1622520000 13.6856
1622527200 13.6768
1622534400 13.6869
1622541600 13.6851
1622548800 13.6949
1622556000 13.6809
1622563200 13.6865
1622570400 13.6907
1622577600 13.6889
1622584800 13.6856
1622592000 13.6836
1622599200 13.6906
1622606400 13.6842
1622613600 13.6628
1622620800 13.6670
1622628000 13.6830
1622635200 13.6964
1622642400 13.6848
1622649600 13.6810
1622656800 13.6787
1622664000 13.6726
1622671200 13.6699
1622678400 13.6966
1622685600 13.6933
1622692800 13.6886
1622700000 13.6875
1622707200 13.6929
1622714400 13.6943
1622721600 13.6907
1622728800 13.6822
1622736000 13.6896
1622743200 13.6830
1622750400 13.6885
1622757600 13.6720
1622764800 13.6865
1622772000 13.6812
1622779200 13.6795
1622786400 13.6721
1622793600 13.6783
1622800800 13.6930
1622808000 13.6832
1622815200 13.6799
1622822400 13.6710
1622829600 13.6616
1622836800 13.6740
1622844000 13.6737
1622851200 13.6704
1622858400 13.6651
1622865600 13.6724
1622872800 13.6721
1622880000 13.6649
1622887200 13.6722
1622894400 13.6688
1622901600 13.6607
1622908800 13.6559
1622916000 13.6593
1622923200 13.6680
1622930400 13.6680
1622937600 13.6688
1622944800 13.6663
1622952000 13.6652
1622959200 13.6539
1622966400 13.6567
1622973600 13.6548
1622980800 13.6625
1622988000 13.6576
1622995200 13.6600
1623002400 13.6468
1623009600 13.6486
1623016800 13.6581
1623024000 13.6597
1623031200 13.6548
1623038400 13.6467
1623045600 13.6435
1623052800 13.6759
1623060000 13.6559
1623067200 13.6442
1623074400 13.6382
1623081600 13.6461
1623088800 13.6430
1623096000 13.6546
1623103200 13.6462
1623110400 13.6479
1623117600 13.6458
1623124800 13.6448
1623132000 13.6517
1623139200 13.6568
1623146400 13.6519
1623153600 13.6472
1623160800 13.6365
1623168000 13.6361
1623175200 13.6379
1623182400 13.6337
1623189600 13.6345
1623196800 13.6339
1623204000 13.6403
1623211200 13.6369
1623218400 13.6353
1623225600 13.6331
1623232800 13.6305
1623240000 13.6361
1623247200 13.6292
1623254400 13.6326
1623261600 13.6250
1623268800 13.7480
1623276000 13.7480
1623283200 13.7462
1623290400 13.7406
1623297600 13.7400
1623304800 13.7445
1623312000 13.6282
1623319200 13.6227
1623326400 13.6258
1623333600 13.6132
1623340800 13.6158
1623348000 13.6171
1623355200 13.6313
1623362400 13.6182
1623369600 13.6244
1623376800 13.6197
1623384000 13.6193
1623391200 13.6233
1623398400 13.6477
1623405600 13.6373
1623412800 13.6001
1623420000 13.5770
1623427200 13.5908
1623434400 13.5879
1623441600 13.6098
1623448800 13.5901
1623456000 13.5872
1623463200 13.5892
1623470400 13.5901
1623477600 13.5923
1623484800 13.5824
1623492000 13.5817
1623499200 13.5771
1623506400 13.5699
1623513600 13.5616
1623520800 13.5577
1623528000 13.5591
1623535200 13.5620
1623542400 13.5640
1623549600 13.5615
1623556800 13.5573
1623564000 13.5517
1623571200 13.5565
1623578400 13.5546
1623585600 13.5530
1623592800 13.5520
1623600000 13.5543
1623607200 13.5543
1623614400 13.5499
1623621600 13.5442
1623628800 13.5412
1623636000 13.5400
1623643200 13.5454
1623650400 13.5385
1623657600 13.5406
1623664800 13.5401
1623672000 13.5257
1623679200 13.5480
1623686400 13.5485
1623693600 13.5446
1623700800 13.5522
1623708000 13.5488
1623715200 13.5544
1623722400 13.5503
1623729600 13.5298
1623736800 13.5354
1623744000 13.5459
1623751200 13.5359
1623758400 13.5402
1623765600 13.5264
1623772800 13.5406
1623780000 16.7783
1623787200 13.5509
1623794400 13.5532
1623801600 13.5450
1623808800 13.5417
1623816000 13.5423
1623823200 13.5475
1623830400 13.5048
1623837600 13.4690
1623844800 13.4723
1623852000 13.4618
1623859200 13.4574
1623866400 13.4561
1623873600 13.4606
1623880800 13.4670
1623888000 13.4623
1623895200 13.4624
1623902400 13.4593
1623909600 13.4725
1623916800 13.4767
1623924000 13.5402
1623931200 13.5164
1623938400 13.5087
1623945600 13.5124
1623952800 13.5083
1623960000 13.4996
1623967200 13.4995
1623974400 13.5080
1623981600 13.5051
1623988800 13.4962
1623996000 13.4865
1624003200 13.4939
1624010400 13.4899
1624017600 13.4997
1624024800 14.5871
1624032000 14.6041
1624039200 16.3252
1624046400 16.3326
1624053600 16.3149
1624060800 16.3303
1624068000 16.3019
1624075200 16.3025
1624082400 16.2952
1624089600 16.2916
1624096800 16.3162
1624104000 16.3179
1624111200 16.3200
1624118400 16.3280
1624125600 16.3194
1624132800 16.3185
1624140000 16.3221
1624147200 16.3288
1624154400 16.3325
1624161600 16.3346
1624168800 16.3235
1624176000 16.3292
1624183200 16.3314
1624190400 16.3329
1624197600 16.3284
1624204800 16.3402
1624212000 16.3272
1624219200 16.3282
1624226400 16.3283
1624233600 16.3348
1624240800 16.3242
1624248000 16.3253
1624255200 16.3277
1624262400 16.3263
1624269600 16.3263
1624276800 16.3199
1624284000 16.3233
1624291200 16.3254
1624298400 16.3216
1624305600 16.3229
1624312800 16.3080
1624320000 16.3264
1624327200 16.3212
1624334400 16.3266
1624341600 16.3311
1624348800 16.3282
1624356000 16.2976
1624363200 16.3015
1624370400 16.2984
1624377600 16.3021
1624384800 16.2949
1624392000 16.3019
1624399200 16.2983
1624406400 16.3200
1624413600 16.2925
1624420800 16.2909
1624428000 16.2846
1624435200 17.0335
1624442400 16.2824
1624449600 16.2857
1624456800 16.2948
1624464000 16.3521
1624471200 16.3403
1624478400 16.3351
1624485600 16.3423
1624492800 16.3529
1624500000 16.3578
1624507200 16.3502
1624514400 16.3479
1624521600 16.3487
1624528800 16.3467
1624536000 16.3489
1624543200 16.3622
1624550400 16.3655
1624557600 16.3647
1624564800 16.3653
1624572000 16.3699
1624579200 16.3653
1624586400 16.3615
1624593600 16.3672
1624600800 16.3635
1624608000 16.3644
1624615200 16.3646
1624622400 16.3682
1624629600 16.3549
1624636800 16.3536
1624644000 16.3497
1624651200 16.3530
1624658400 16.3530
1624665600 16.3530
1624672800 16.3533
1624680000 16.3490
1624687200 16.3547
1624694400 16.3546
1624701600 16.3545
1624708800 16.3530
1624716000 16.3460
1624723200 16.3473
1624730400 16.3514
1624737600 16.3551
1624744800 16.3554
1624752000 16.3591
1624759200 16.3587
1624766400 16.3604
1624773600 16.3646
1624780800 16.3623
1624788000 16.3747
1624795200 16.3755
1624802400 16.3680
1624809600 16.3696
1624816800 16.3664
1624824000 16.3735
1624831200 16.3693
1624838400 16.3696
1624845600 16.3684
1624852800 16.3726
1624860000 16.3735
1624867200 16.3666
1624874400 16.3572
1624881600 16.3518
1624888800 16.3481
1624896000 16.3642
1624903200 16.3626
1624910400 16.3666
1624917600 16.3576
1624924800 16.3527
1624932000 16.3497
1624939200 16.3583
1624946400 16.3459
1624953600 16.3581
1624960800 16.3515
1624968000 16.3550
1624975200 16.3144
1624982400 16.3488
1624989600 16.3457
1624996800 16.3386
1625004000 16.3377
1625011200 16.3463
1625018400 16.3479
1625025600 16.3502
1625032800 16.3366
1625040000 16.3376
1625047200 16.2882
1625054400 16.2896
1625061600 13.5623
1625068800 13.5579
1625076000 13.5622
1625083200 13.5604
1625090400 13.5610
1625104800 17.1227
1625112000 13.5567
1625097600 13.5638
1625119200 13.5624
1625126400 13.5511
1625133600 13.5506
1625140800 13.5596
1625148000 13.5505
1625155200 13.5513
1625162400 13.5536
1625169600 13.5580
1625176800 13.5610
1625184000 13.5541
1625191200 16.2736
1625198400 16.2662
1625205600 16.2678
1625212800 16.2713
1625220000 16.2713
1625227200 16.2599
1625234400 16.2562
1625241600 16.2604
1625248800 16.2540
1625256000 16.2391
1625263200 16.2460
1625270400 16.2491
1625277600 16.2589
1625284800 16.2439
1625292000 16.2378
1625299200 16.2463
1625306400 16.2402
1625313600 16.2474
1625320800 16.2439
1625328000 16.2492
1625335200 16.2412
1625342400 16.2476
1625349600 16.2447
1625356800 16.2503
1625364000 16.2391
1625371200 16.2353
1625378400 16.2398
1625385600 16.2400
1625392800 16.2284
1625400000 16.2336
1625407200 16.2280
1625414400 16.2374
1625421600 16.2402
1625428800 16.2372
1625436000 16.2347
1625443200 16.2358
1625450400 16.2387
1625457600 16.2449
1625464800 16.2297
1625472000 16.2296
1625479200 16.2262
1625486400 16.2288
1625493600 16.2312
1625500800 16.2412
1625508000 16.2384
1625515200 16.2445
1625522400 16.2534
1625529600 16.2490
1625536800 16.2503
1625544000 16.2464
1625551200 16.3603
1625558400 21.3980
1625565600 21.3732
1625688000 16.2379
1625695200 16.2777
1625702400 16.2812
1625709600 16.2396
1625716800 16.2271
1625724000 16.2685
1625731200 16.2531
1625738400 16.2180
1625745600 16.2104
1625752800 16.2413
1625760000 16.2667
1625767200 16.2267
1625774400 16.2234
1625781600 16.2400
1625788800 16.2337
1625796000 16.1758
1625803200 16.1931
1625810400 16.2399
1625817600 16.2390
1625824800 16.2000
1625832000 16.2117
1625839200 16.2515
1625846400 16.2471
1625853600 16.2056
1625860800 16.2177
1625868000 16.2600
1625875200 16.2636
1625882400 16.1782
1625889600 16.1784
1625896800 16.2387
1625904000 16.2455
1625911200 16.2042
1625918400 16.2090
1625925600 16.2416
1625932800 16.2423
1625940000 16.1766
1625947200 16.1786
1625954400 16.2458
1625961600 16.2473
1625968800 16.1950
1625976000 16.1945
1625983200 16.2365
1625990400 16.2417
1625997600 16.1957
1626004800 16.1816
1626012000 16.2150
1626019200 16.2252
1626026400 16.1687
1626033600 16.1671
1626040800 16.2323
1626048000 16.2301
1626055200 16.1752
1626062400 16.1797
1626069600 16.2290
1626076800 16.2328
1626084000 16.1935
1626091200 16.1957
1626098400 16.2248
1626105600 16.2310
1626112800 16.2410
1626120000 16.2437
1626127200 16.2412
1626134400 16.2388
1626141600 16.2412
1626148800 16.2378
1626156000 16.2415
1626163200 16.2288
1626170400 16.2360
1626177600 16.2454
1626184800 16.2351
1626192000 16.2384
1626199200 16.2376
1626206400 16.2362
1626213600 16.2225
1626220800 16.2303
1626228000 16.2224
1626235200 16.2114
1626242400 16.2357
1626249600 16.2029
1626256800 16.2011
1626264000 16.1933
1626271200 16.1458
1626278400 16.1511
1626285600 16.1501
1626292800 16.1638
1626300000 16.1461
1626307200 16.1591
1626314400 16.1574
1626321600 16.1622
1626328800 16.1560
1626336000 16.1580
1626343200 16.1853
1626350400 16.1721
1626357600 16.1781
1626364800 16.1774
1626372000 16.1415
1626379200 16.1398
1626386400 16.1769
1626393600 16.1819
1626400800 16.1794
1626408000 16.1789
1626415200 16.1767
1626422400 16.1696
1626429600 16.1612
1626436800 16.1701
1626444000 18.1074
1626451200 16.1650
1626458400 16.1677
1626465600 16.1698
1626472800 16.1600
1626480000 16.1603
1626487200 16.1535
1626494400 16.1548
1626501600 16.1491
1626508800 16.1599
1626516000 16.1610
1626523200 16.1656
1626530400 16.1659
1626537600 16.1719
1626544800 16.1680
1626552000 16.1755
1626559200 16.1802
1626566400 16.1736
1626573600 16.1730
1626580800 16.1847
1626588000 16.1826
1626595200 16.1823
1626602400 16.1765
1626609600 16.1843
1626616800 16.1834
1626624000 16.1891
1626631200 16.1884
1626638400 16.1928
1626645600 16.1945
1626652800 16.2021
1626660000 16.1988
1626667200 16.2002
1626674400 16.2025
1626681600 16.2089
1626688800 16.2691
1626696000 16.2704
1626703200 16.2711
1626710400 16.2781
1626717600 16.2664
1626724800 16.2690
1626732000 16.2646
1626739200 16.2723
1626746400 16.2661
1626753600 16.2693
1626760800 16.2709
1626768000 16.2813
1626775200 16.2852
1626782400 16.2964
1626789600 16.2862
1626796800 16.2857
1626804000 16.2718
1626811200 16.2647
1626818400 16.2611
1626825600 16.2635
1626832800 16.2611
1626840000 16.2648
1626847200 16.2718
1626854400 16.2684
1626861600 16.2742
1626868800 16.2751
1626876000 16.2762
1626883200 16.2685
1626890400 16.2496
1626897600 16.2539
1626904800 20.3469
1626912000 16.2594
1626919200 16.2595
1626926400 16.2587
1626933600 16.2672
1626940800 16.2808
1626948000 16.2705
1626955200 16.2729
1626962400 16.2652
1626969600 16.2740
1626976800 16.2669
1626984000 16.2682
1626991200 16.2687
1626998400 16.2638
1627005600 16.2638
1627012800 16.2639
1627020000 16.2575
1627027200 16.2621
1627034400 16.2616
1627041600 16.2634
1627048800 16.2615
1627056000 16.2657
1627063200 16.2606
1627070400 16.2586
1627077600 16.2577
1627084800 16.2585
1627092000 16.2642
1627099200 16.2621
1627106400 16.2585
1627113600 16.2578
1627120800 16.2571
1627128000 16.2565
1627135200 16.2575
1627142400 16.2611
1627149600 16.2600
1627156800 16.2665
1627164000 16.2614
1627171200 16.2652
1627178400 16.2549
1627185600 16.2555
1627192800 16.2686
1627200000 16.2630
1627207200 16.2582
1627214400 16.2604
1627221600 16.2629
1627228800 16.2719
1627236000 16.2696
1627243200 16.2809
1627250400 16.2641
1627257600 16.2655
1627264800 16.2583
1627272000 16.2617
1627279200 16.2628
1627286400 16.2557
1627293600 16.2521
1627300800 16.2460
1627308000 16.2487
1627315200 16.2576
1627322400 16.2566
1627329600 16.2609
1627336800 16.2536
1627344000 16.2642
1627351200 16.2610
1627358400 16.2614
1627365600 16.2495
1627372800 16.2411
1627380000 16.2421
1627387200 16.2452
1627394400 16.2289
1627401600 16.2188
1627408800 16.2142
1627416000 16.2244
1627423200 16.2177
1627430400 16.2334
1627437600 16.2343
1627444800 16.2272
1627452000 16.2359
1627459200 16.2281
1627466400 16.2275
1627473600 16.2358
1627480800 16.2320
1627488000 16.2328
1627495200 16.2203
1627502400 16.2173
1627509600 16.2266
1627516800 16.2302
1627524000 16.2301
1627531200 16.2347
1627538400 16.2409
1627545600 16.2391
1627552800 16.2445
1627560000 16.2354
1627567200 16.2314
1627574400 16.2301
1627581600 16.1994
1627588800 16.1993
1627596000 16.1956
1627603200 16.2013
1627610400 16.1928
1627617600 16.1922
1627624800 16.1952
1627632000 16.1965
1627639200 16.1986
1627646400 16.2089
1627653600 16.2042
1627660800 16.2028
1627668000 16.2066
1627675200 16.2131
1627682400 16.2147
1627689600 16.2166
1627696800 16.2208
1627704000 16.2536
1627711200 16.2405
1627718400 16.2488
1627725600 16.2188
1627732800 16.2176
1627740000 16.2163
1627747200 16.2170
1627754400 16.2231
1627761600 16.2248
1627768800 16.2221
1627783200 16.2160
1627790400 16.2188
1627797600 16.2153
1627804800 16.2231
1627812000 16.2228
1627819200 16.2199
1627826400 16.2216
1627833600 16.2280
1627840800 16.2202
1627848000 16.2250
1627855200 16.2254
1627862400 16.2250
1627869600 16.2239
1627876800 16.2252
1627884000 16.2294
1627891200 16.2244
1627898400 16.2071
1627905600 16.2145
1627912800 16.2163
1627920000 16.2184
1627927200 16.2180
1627934400 16.2321
1627941600 16.2251
1627948800 16.2317
1627956000 16.2251
1627963200 16.2344
1627970400 16.2287
1627977600 16.2292
1627984800 16.2253
1627992000 16.2258
1627999200 16.2214
1628006400 16.2303
1628013600 16.2263
1628020800 16.2353
1628028000 16.2254
1628035200 16.2294
1628042400 16.2137
1628049600 16.2180
1628056800 16.2115
1628064000 16.2185
1628071200 16.2113
1628078400 16.2142
1628085600 16.2140
1628092800 16.2153
1628100000 16.2022
1628107200 16.1963
1628114400 16.2041
1628121600 16.2014
1628128800 16.2009
1628136000 16.2034
1628143200 16.1973
1628150400 16.2029
1628157600 16.2048
1628164800 16.2115
1628172000 16.1955
1628179200 16.2124
1628186400 16.1978
1628193600 16.1965
1628200800 16.2015
1628208000 16.1998
1628215200 16.1994
1628222400 16.1977
1628229600 16.6927
1628236800 16.2061
1628244000 16.2038
1628251200 16.1985
1628258400 16.2018
1628265600 16.2138
1628272800 16.2041
1628280000 16.2075
1628287200 16.2170
1628294400 16.2144
1628301600 16.1866
1628308800 16.2049
1628316000 16.1978
1628323200 16.1982
1628330400 16.1988
1628337600 16.2012
1628344800 16.1982
1628352000 16.1975
1628359200 16.1948
1628366400 16.1976
1628373600 16.1947
1628380800 16.2007
1628388000 16.1966
1628395200 16.1948
1628402400 16.1973
1628409600 16.1962
1628416800 16.1998
1628424000 16.2041
1628431200 16.2032
1628438400 16.2065
1628445600 16.2049
1628452800 16.2048
1628460000 16.2018
1628467200 16.2042
1628474400 16.2056
1628481600 16.2055
1628488800 16.1952
1628496000 16.1869
1628503200 16.1835
1628510400 16.2024
1628517600 16.2092
1628524800 16.2080
1628532000 16.1861
1628539200 16.1979
1628546400 16.1946
1628553600 16.2016
1628560800 16.1989
1628568000 16.1952
1628575200 16.1920
1628582400 16.2015
1628589600 16.1957
1628596800 16.1945
1628604000 16.1804
1628611200 16.1784
1628618400 16.1794
1628625600 16.1830
1628632800 16.1794
1628640000 16.1853
1628647200 16.1793
1628654400 16.1802
1628661600 16.1810
1628668800 16.1816
1628676000 16.1841
1628683200 16.1844
1628690400 16.1806
1628697600 16.1899
1628704800 16.1847
1628712000 16.1805
1628719200 16.1421
1628726400 16.1617
1628733600 16.1545
1628740800 16.1478
1628748000 16.1441
1628755200 16.1523
1628762400 16.1429
1628769600 16.1488
1628776800 16.1414
1628784000 16.1477
1628791200 16.1386
1628798400 16.1447
1628805600 16.1411
1628812800 16.6224
1628820000 16.1394
1628827200 16.1478
1628834400 16.1473
1628841600 16.1434
1628848800 16.1416
1628856000 16.1387
1628863200 16.1356
1628870400 16.1388
1628877600 16.1316
1628884800 16.1400
1628892000 16.1360
1628899200 16.1316
1628906400 16.1400
1628913600 16.1803
1628920800 16.1752
1628928000 16.1839
1628935200 16.1718
1628942400 16.1774
1628949600 16.1788
1628956800 16.1365
1628964000 16.1269
1628971200 16.1297
1628978400 16.1304
1628985600 16.1385
1628992800 16.1319
1629007200 16.1339
1629014400 16.1303
1629028800 16.1389
1629036000 16.1348
1629043200 16.1314
1629050400 16.1259
1629057600 16.1263
1629064800 16.1231
1629072000 16.1300
1629079200 16.1304
1629086400 16.1269
1629093600 16.1276
1629100800 16.1307
1629108000 16.1094
1629115200 16.1140
1629122400 16.1073
1629129600 16.1228
1629136800 16.1274
1629144000 16.1207
1629151200 16.1128
1629158400 16.1263
1629165600 16.1250
1629172800 16.1144
1629208800 16.1051
1629216000 16.1071
1629223200 16.0983
1629230400 16.0999
1629237600 16.0968
1629244800 16.0963
1629252000 16.0951
1629259200 16.0902
1629266400 16.1038
1629273600 16.1086
1629280800 16.1135
1629288000 16.1107
1629295200 16.1037
1629302400 16.1162
1629309600 16.1172
1629316800 16.1380
1629324000 16.1333
1629331200 16.1420
1629338400 16.1315
1629345600 16.1403
1629352800 16.1320
1629360000 16.1351
1629374400 16.1362
1629381600 16.1376
1629388800 16.1450
1629396000 16.1191
1629403200 16.1278
1629410400 16.1234
1629417600 16.1282
1629424800 16.1306
1629432000 16.1279
1629439200 16.1229
1629446400 16.1295
1629453600 16.1206
1629460800 16.1251
1629468000 16.1143
1629540000 16.1155
1629576000 16.1173
1629583200 16.1187
1629590400 16.1254
1629597600 16.1302
1629820800 16.0863
1629828000 16.0776
1629835200 16.1005
1629842400 17.9695
1629849600 16.1018
1629856800 16.0997
1629864000 16.0751
1629871200 16.1024
1629878400 16.1155
1629885600 16.1026
1629892800 16.1709
1629900000 16.3162
1629907200 16.3093
1629914400 16.1214
1629921600 16.1230
1629928800 16.1109
1629936000 16.1155
1629943200 16.1177
1629950400 16.1203
1629957600 16.1611
1629964800 16.1158
1629972000 16.1119
1629979200 16.1243
1629986400 16.1070
1629993600 16.1042
1630000800 16.2491
1630008000 16.2466
1630015200 16.2440
1630022400 16.1183
1630029600 16.1152
1630036800 16.1013
1630044000 16.1018
1630051200 16.1014
1630058400 16.1019
1630065600 16.0945
1630072800 16.0962
1630080000 16.0933
1630087200 16.0818
1630094400 16.0922
1630101600 16.0887
1630108800 16.0875
1630116000 16.0891
1630123200 16.0909
1630130400 16.0826
1630137600 16.0857
1630144800 16.0766
1630152000 16.0779
1630159200 16.0753
1630166400 16.0783
1630173600 16.0862
1630180800 16.0845
1630188000 16.0835
1630195200 16.0818
1630202400 16.0837
1630209600 16.0797
1630216800 16.0805
1630224000 16.0812
1630231200 16.0780
1630238400 16.0846
1630245600 16.0847
1630252800 16.0929
1630260000 16.0943
1630267200 16.0946
1630274400 16.0882
1630281600 16.0886
1630288800 16.0897
1630296000 16.0975
1630303200 16.0912
1630310400 16.1083
1630317600 16.0967
1630324800 16.0894
1630332000 16.0987
1630339200 16.0916
1630346400 16.0871
1630353600 16.0923
1630360800 16.0929
1630368000 16.0905
1630375200 16.0965
1630382400 16.0953
1630389600 16.0838
1630396800 16.0833
1630404000 16.0930
1630411200 16.0960
1630418400 16.0883
1630425600 16.0838
1630432800 16.0887
1630440000 16.0879
1630447200 16.0863
1630461600 16.0744
1630468800 16.0699
1630476000 16.0615
1630483200 16.0634
1630490400 16.0627
1630497600 16.0667
1630504800 16.0489
1630512000 16.0545
1630519200 16.0434
1630526400 16.0581
1630533600 16.0602
1630540800 16.0662
1630548000 16.0590
1630555200 16.0590
1630562400 16.1050
1630569600 16.0697
1630576800 16.0532
1630584000 16.0458
1630591200 16.0497
1630598400 16.0467
1630605600 16.0556
1630612800 16.0551
1630620000 16.0430
1630627200 16.0508
1630634400 16.0513
1630641600 16.0547
1630648800 16.0563
1630656000 16.0500
1630663200 16.0510
1630670400 16.0500
1630677600 16.0464
1630684800 16.0509
1630692000 16.0487
1630699200 16.0699
1630706400 16.0533
1630713600 16.0537
1630720800 16.0495
1630728000 16.0524
1630735200 16.0461
1630742400 16.0517
1630749600 16.0430
1630756800 16.0531
1630764000 16.0532
1630771200 16.0581
1630778400 16.0543
1630785600 16.0681
1630792800 16.0605
1630800000 16.0632
1630807200 16.0635
1630814400 16.0625
1630821600 16.0504
1630828800 16.0605
1630836000 16.0596
1630843200 16.0551
1630850400 16.0506
1630857600 16.0531
1630864800 16.0548
1630872000 16.0530
1630879200 16.0501
1630886400 16.0554
1630893600 16.0559
1630900800 16.0461
1630908000 16.0442
1630915200 16.0531
1630922400 16.0537
1630929600 16.0512
1630936800 16.0471
1630944000 16.0490
1630951200 16.0450
1630958400 16.0560
1630965600 16.0466
1630972800 16.0500
1630980000 16.0497
1630987200 16.0459
1630994400 16.0486
1631001600 16.0583
1631008800 16.0552
1631016000 16.0505
1631023200 16.0477
1631030400 16.0571
1631037600 16.0501
1631044800 16.0506
1631052000 16.0514
1631059140 16.0512
1631066400 16.0488
1631073600 16.0417
1631080800 16.0352
1631088000 16.0408
1631095200 16.0369
1631102400 16.0443
1631109600 16.0383
1631116800 16.0491
1631124000 16.0487
1631131200 16.0453
1631138400 16.0354
1631145600 16.0334
1631152800 16.0387
1631160000 16.0271
1631167200 16.0110
1631174400 16.0195
1631181600 16.0292
1631188800 16.0521
1631196000 16.0473
1631203200 16.0270
1631210400 16.0530
1631217600 16.0560
1631224800 16.0559
1631232000 16.0578
1631239200 16.0592
1631246400 16.0593
1631253600 16.0596
1631260800 16.0523
1631268000 16.0506
1631275200 16.0543
1631282400 16.0503
1631289600 16.0510
1631296800 16.0594
1631304000 16.0680
1631311200 16.0619
1631318400 16.0634
1631325600 16.0636
1631332800 16.0583
1631340000 16.0557
1631347200 16.0695
1631354400 16.0619
1631361600 16.0630
1631368800 16.0621
1631376000 16.0567
1631383200 16.0564
1631390400 16.0630
1631397600 16.0660
1631404800 16.0720
1631412000 16.0656
1631419200 16.0426
1631426400 16.0446
1631433600 16.0523
1631440800 16.0449
1631448000 16.0500
1631455200 16.0473
1631462400 16.0429
1631469600 16.0406
1631476800 16.0527
1631484000 16.0535
1631491200 16.0576
1631498400 16.0528
1631505600 16.0461
1631512800 16.0451
1631520000 16.0562
1631527200 16.0510
1631534400 21.7956
1631541600 21.7831
1631548800 21.8132
1631556000 21.7996
1631563200 21.6973
1631570400 21.6867
1631577600 21.6902
1631584800 16.0494
1631592000 16.0499
1631599200 16.0459
1631606400 16.0415
1631613600 16.0439
1631620800 16.0494
1631628000 16.0433
1631635200 16.0437
1631642400 16.0325
1631649600 16.0306
1631656800 16.0258
1631664000 16.0300
1631671200 16.0334
1631678400 16.0277
1631685600 16.0329
1631692800 16.0258
1631700000 16.0221
1631707200 16.0309
1631714400 16.0363
1631721600 16.0345
1631728800 16.0342
1631736000 16.0330
1631743200 16.0075
1631750400 15.9998
1631757600 15.9971
1631764800 16.0084
1631772000 16.0019
1631779200 15.9984
1631786400 16.0020
1631793600 16.0035
1631800800 15.9986
1631808000 15.9965
1631815200 15.9998
1631822400 15.9990
1631829600 15.9996
1631836800 16.0020
1631844000 15.9936
1631851200 15.9940
1631858400 15.9952
1631865600 15.9913
1631872800 15.9833
1631880000 15.9786
1631887200 15.9821
1631894400 15.9797
1631901600 15.9841
1631908800 15.9864
1631916000 15.9898
1631923200 15.9990
1631930400 15.9959
1631937600 15.9969
1631944800 15.9899
1631952000 15.9948
1631959200 15.9979
1631966400 15.9997
1631973600 16.0026
1631980800 15.9879
1631988000 15.9869
1631995200 15.9882
1632002400 15.9838
1632009600 15.9933
1632016800 15.9798
1632024000 15.9809
1632031200 15.9794
1632038400 15.9887
1632045600 15.9815
1632052800 15.9839
1632060000 15.9745
1632067200 15.9764
1632074400 15.9758
1632081600 15.9751
1632088800 15.9768
1632096000 15.9817
1632103200 15.9733
1632110400 15.9758
1632117600 15.9730
1632124800 15.9775
1632132000 15.9714
1632139200 15.9791
1632146400 15.9721
1632153600 15.9723
1632160800 15.9628
1632168000 15.9711
1632175200 15.9630
1632182400 15.9693
1632189600 15.9562
1632196800 15.9614
1632204000 15.9613
1632211200 15.9495
1632218400 15.9525
1632225600 15.9566
1632232800 15.9536
1632240000 15.9834
1632247200 15.9682
1632254400 15.9764
1632261600 15.9970
1632268800 16.0050
1632276000 15.9802
1632283200 15.9867
1632290400 15.9868
1632297600 15.9890
1632304800 15.9759
1632312000 15.9717
1632319200 15.9613
1632326400 15.9656
1632333600 15.9616
1632340800 15.9599
1632348000 15.9649
1632355200 15.9633
1632362400 15.9653
1632369600 15.9633
1632376800 15.9576
1632384000 15.9504
1632391200 15.9468
1632398400 15.9525
1632405600 15.9489
1632412800 15.9514
1632420000 15.9436
1632427200 15.9397
1632434400 15.9323
1632441600 15.9347
1632448800 15.9474
1632456000 15.9479
1632463200 15.9432
1632470400 15.9510
1632477600 15.9508
1632484800 15.9560
1632492000 15.9458
1632499200 15.9596
1632506400 15.9565
1632513600 15.9565
1632520800 15.9587
1632528000 15.9667
1632535200 15.9585
1632542400 15.9535
1632549600 15.9508
1632556800 15.9521
1632564000 15.9491
1632571200 15.9588
1632578400 15.9566
1632585600 15.9608
1632592800 15.9545
1632600000 15.9639
1632607200 15.9588
1632614400 15.9619
1632621600 15.9579
1632628800 15.9619
1632636000 15.9614
1632643200 15.9534
1632650400 15.9529
1632657600 15.9597
1632664800 15.9590
1632672000 15.9592
1632679200 15.9612
1632686400 15.9576
1632693600 15.9582
1632700800 15.9656
1632708000 15.9593
1632715200 15.9590
1632722400 15.9571
1632729600 15.9636
1632736800 15.9502
1632744000 15.9645
1632751200 15.9590
1632758400 15.9333
1632765600 15.9554
1632772800 15.9267
1632780000 15.9491
1632787200 15.9232
1632794400 15.9538
1632801600 15.9504
1632808800 15.9128
1632816000 15.9616
1632823200 15.9162
1632830400 15.9273
1632837600 15.9563
1632844800 15.9595
1632852000 15.9545
1632859200 15.9271
1632866400 15.9585
1632873600 15.9623
1632880800 15.9570
1632888000 15.9652
1632895200 15.9335
1632902400 15.9700
1632909600 15.9609
1632916800 15.9370
1632924000 15.9281
1632931200 15.9568
1632938400 15.9570
1632945600 15.9540
1632952800 15.9229
1632960000 15.9307
1632967200 15.9472
1632974400 15.9790
1632981600 15.9386
1632988800 15.9163
1632996000 15.9182
1633003200 15.9531
1633010400 15.9113
1633017600 15.9475
1633024800 15.9163
1633032000 15.9512
1633039200 15.9516
1633053600 15.9100
1633060800 15.9143
1633068000 15.9084
1633075200 15.9192
1633082400 15.9067
1633089600 15.9106
1633096800 15.9351
1633104000 15.9028
1633111200 15.9092
1633118400 15.9165
1633125600 15.9141
1633132800 15.9380
1633140000 15.9084
1633147200 15.9355
1633154400 15.9015
1633161600 15.9041
1633168800 15.8962
1633176000 15.8976
1633183200 15.9294
1633190400 15.8996
1633197600 15.9000
1633204800 15.9356
1633212000 15.9030
1633219200 15.9058
1633226400 15.8943
1633233600 15.9281
1633240800 15.8936
1633248000 15.9267
1633255200 15.8915
1633262400 15.9253
1633269600 15.9233
1633276800 15.9036
1633284000 15.9084
1633291200 15.9124
1633298400 15.9047
1633305600 15.9215
1633312800 15.9160
1633320000 15.9188
1633327200 15.8856
1633334400 15.9126
1633341600 15.8767
1633348800 15.8741
1633356000 15.9078
1633363200 15.9116
1633370400 15.8908
1633377600 15.9228
1633384800 15.9229
1633392000 15.9272
1633399200 15.8928
1633406400 15.8921
1633413600 15.9334
1633420800 15.9231
1633428000 15.8859
1633435200 15.9151
1633442400 15.9076
1633449600 15.9083
1633456800 15.9067
1633464000 15.9133
1633471200 15.9060
1633478400 15.8772
1633485600 15.9035
1633492800 15.8996
1633500000 15.8660
1633507200 15.9092
1633514400 15.8957
1633521600 15.8687
1633528800 15.8987
1633536000 15.8976
1633543200 15.8698
1633550400 15.9019
1633557600 15.9106
1633564800 15.8746
1633572000 15.9026
1633579200 15.9037
1633586400 15.9046
1633593600 15.8777
1633600800 15.9015
1633608000 15.8719
1633615200 15.9007
1633622400 15.8680
1633629600 16.0134
1633636800 16.0431
1633644000 15.8528
1633651200 15.8860
1633658400 15.8541
1633665600 15.8832
1633672800 15.8776
1633680000 15.8859
1633687200 15.8788
1633694400 15.8464
1633701600 15.8474
1633708800 15.8765
1633716000 15.8810
1633723200 15.8764
1633730400 15.8766
1633737600 15.8823
1633744800 15.8764
1633752000 15.8481
1633759200 15.8467
1633766400 15.8790
1633773600 15.8715
1633780800 15.8778
1633788000 15.8719
1633795200 15.8718
1633802400 15.8426
1633809600 15.8680
1633816800 15.8662
1633824000 15.8714
1633831200 15.8701
1633838400 15.8668
1633845600 15.8357
1633852800 15.8652
1633860000 15.8636
1633867200 15.8394
1633874400 15.8663
1633881600 15.8422
1633888800 15.8433
1633896000 15.8722
1633903200 15.8401
1633910400 15.8764
1633917600 15.8453
1633924800 15.8443
1633932000 15.8647
1633939200 15.8381
1633946400 15.8680
1633953600 15.8436
1633960800 15.8398
1633968000 15.8726
1633975200 15.8415
1633982400 15.8689
1633989600 15.8702
1633996800 15.8336
1634004000 15.8435
1634011200 15.8479
1634018400 15.8753
1634025600 15.8796
1634032800 15.8880
1634040000 15.8504
1634047200 15.8415
1634054400 15.8789
1634061600 15.8777
1634068800 15.8741
1634076000 15.8660
1634083200 15.8724
1634090400 15.8647
1634097600 15.8638
1634104800 15.8372
1634112000 15.8222
1634119200 15.8176
1634126400 15.8470
1634133600 15.8148
1634140800 15.8567
1634148000 15.8614
1634155200 15.8243
1634162400 15.8270
1634169600 15.8609
1634176800 15.8569
1634184000 15.8123
1634191200 15.8474
1634198400 15.8124
1634205600 15.8047
1634212800 15.8344
1634220000 15.8345
1634227200 15.8299
1634234400 15.8512
1634241600 15.8298
1634248800 15.8577
1634256000 15.8675
1634263200 15.8596
1634270400 15.8315
1634277600 15.8518
1634284800 15.8241
1634292000 15.8169
1634299200 15.8515
1634306400 15.8507
1634313600 15.8547
1634320800 15.8149
1634328000 15.8500
1634335200 15.8795
1634342400 15.8859
1634349600 15.8896
1634356800 15.8580
1634364000 15.8873
1634371200 15.8566
1634378400 15.8516
1634385600 15.8851
1634392800 15.8802
1634400000 15.8870
1634407200 15.8884
1634414400 15.8594
1634421600 15.8807
1634428800 15.8825
1634436000 15.8810
1634443200 15.8477
1634450400 15.8785
1634457600 15.8428
1634464800 15.8418
1634472000 15.8427
1634479200 15.8779
1634486400 15.8753
1634493600 15.8117
1634500800 15.8434
1634508000 15.8396
1634515200 15.8096
1634522400 15.8385
1634529600 15.8407
1634536800 15.8386
1634544000 15.8352
1634551200 15.8091
1634558400 15.8091
1634565600 15.8363
1634572800 15.8424
1634580000 15.7992
1634587200 15.8341
1634594400 15.9807
1634601600 15.8381
1634608800 15.8363
1634616000 15.8335
1634623200 15.8401
1634630400 15.7990
1634637600 15.8331
1634644800 15.8192
1634652000 15.8398
1634659200 15.8444
1634666400 15.8348
1634673600 15.8273
1634680800 15.8130
1634688000 15.8506
1634695200 15.8536
1634702400 15.8482
1634709600 15.8137
1634716800 15.7903
1634724000 15.8115
1634731200 15.7801
1634738400 15.7791
1634745600 15.8050
1634752800 15.8039
1634760000 15.7731
1634767200 15.7692
1634774400 15.8064
1634781600 15.7722
1634788800 15.7656
1634796000 15.8047
1634803200 15.8054
1634810400 15.8011
1634817600 15.8044
1634824800 15.7619
1634832000 15.7960
1634839200 15.7787
1634846400 15.7818
1634853600 15.7760
1634860800 15.8124
1634868000 15.8115
1634875200 15.8151
1634882400 15.8085
1634889600 15.7788
1634896800 15.8024
1634904000 15.8100
1634911200 15.7771
1634918400 15.7800
1634925600 15.8093
1634932800 15.7868
1634940000 15.8092
1634947200 15.7795
1634954400 15.8270
1634961600 15.7988
1634968800 15.7953
1634976000 15.7972
1634983200 15.8223
1634990400 15.7911
1634997600 15.7804
1635004800 15.7929
1635012000 15.7926
1635019200 15.7933
1635026400 15.7953
1635033600 15.7997
1635040800 15.7989
1635048000 15.8030
1635055200 15.8050
1635062400 15.8179
1635069600 15.7789
1635076800 15.8127
1635084000 15.7702
1635091200 15.7772
1635098400 15.8084
1635105600 15.7782
1635112800 15.7777
1635120000 15.8154
1635127200 15.7881
1635134400 15.8133
1635141600 15.8081
1635148800 15.8111
1635156000 15.8058
1635163200 15.8252
1635170400 15.8222
1635177600 15.7937
1635184800 15.7892
1635192000 15.7869
1635199200 15.8259
1635206400 15.7965
1635213600 15.7915
1635220800 15.8198
1635228000 15.8145
1635235200 15.7862
1635242400 15.7812
1635249600 15.7779
1635256800 15.8127
1635264000 15.7961
1635271200 15.8356
1635278400 15.8254
1635285600 15.7880
1635292800 15.8230
1635300000 15.8239
1635307200 15.8109
1635314400 15.7727
1635321600 15.7786
1635328800 15.7286
1635336000 15.7570
1635343200 15.7229
1635350400 15.7206
1635357600 15.7460
1635364800 15.7491
1635372000 15.7549
1635379200 15.7514
1635386400 15.7237
1635393600 15.7201
1635400800 15.7437
1635408000 15.7227
1635415200 15.7148
1635422400 15.6895
1635429600 15.7083
1635436800 15.7124
1635444000 15.7096
1635451200 15.6835
1635458400 15.6746
1635465600 15.6824
1635472800 15.7054
1635480000 15.7090
1635487200 15.7043
1635494400 15.6804
1635501600 15.6725
1635508800 15.7036
1635516000 15.7030
1635523200 15.7348
1635530400 15.7374
1635537600 15.7390
1635544800 15.7331
1635552000 15.7357
1635559200 15.7083
1635566400 15.7124
1635573600 15.7434
1635580800 15.7387
1635588000 15.7511
1635595200 15.8573
1635602400 15.8556
1635609600 15.7341
1635616800 15.7359
1635624000 15.7302
1635631200 15.7298
1635638400 15.7093
1635645600 15.7291
1635652800 15.7102
1635660000 15.7394
1635667200 15.7362
1635674400 15.7071
1635681600 15.7043
1635688800 15.7326
1635696000 15.7331
1635703200 15.7311
1635710400 15.7328
1635717600 15.6986
1635732000 15.7030
1635739200 15.7402
1635746400 15.7383
1635753600 15.7383
1635760800 15.7390
1635768000 15.7104
1635775200 15.7323
1635782400 15.7164
1635789600 15.7165
1635796800 15.7582
1635804000 15.7593
1635811200 15.7323
1635818400 15.7361
1635825600 15.7166
1635832800 15.7495
1635840000 15.7000
1635847200 15.7025
1635854400 15.7124
1635861600 15.6775
1635868800 15.6880
1635876000 15.7110
1635883200 15.7095
1635890400 15.6892
1635897600 15.7226
1635904800 15.7213
1635912000 15.7192
1635919200 15.7313
1635926400 15.7273
1635933600 15.6863
1635940800 15.7131
1635948000 15.7063
1635955200 15.6762
1635962400 15.6704
1635969600 15.6992
1635976800 15.6997
1635984000 15.6980
1635991200 15.6620
1635998400 15.6584
1636005600 15.6976
1636012800 15.7044
1636020000 15.6919
1636027200 15.6918
1636034400 15.6899
1636041600 15.6880
1636048800 15.6913
1636056000 15.6948
1636063200 15.6972
1636070400 15.6930
1636077600 15.6932
1636084800 15.6981
1636092000 15.6965
1636099200 15.6700
1636106400 15.7059
1636113600 15.6992
1636120800 15.7031
1636128000 15.6649
1636135200 15.6911
1636142400 15.6950
1636149600 15.6946
1636156800 15.6901
1636164000 15.6598
1636171200 15.6686
1636178400 15.6881
1636185600 15.7035
1636192800 15.6668
1636200000 15.7079
1636207200 15.7120
1636214400 15.7075
1636221600 15.7075
1636228800 15.7087
1636236000 15.6806
1636243200 15.7067
1636250400 15.7062
1636257600 15.7095
1636264800 15.6746
1636272000 15.7147
1636279200 15.6722
1636286400 15.7086
1636293600 15.7045
1636300800 15.7143
1636308000 15.6778
1636315200 15.7113
1636322400 15.7101
1636329600 15.6852
1636336800 15.7118
1636344000 15.7033
1636351200 15.6715
1636358400 15.7020
1636365600 15.6774
1636372800 15.6796
1636380000 15.6777
1636387200 15.6818
1636394400 15.7061
1636401600 15.6843
1636408800 15.7068
1636416000 15.7106
1636423200 15.7089
1636430400 15.6768
1636437600 15.7350
1636444800 15.7047
1636452000 15.6659
1636459200 15.6606
1636466400 15.6927
1636473600 15.7035
1636480800 15.6706
1636488000 15.6988
1636495200 15.7034
1636502400 15.6622
1636509600 15.7035
1636516800 15.7361
1636524000 15.6742
1636531200 15.6949
1636538400 15.7021
1636545600 15.7048
1636552800 15.7028
1636560000 15.6611
1636567200 15.6601
1636574400 15.6896
1636581600 15.6838
1636588800 15.6551
1636596000 15.6847
1636603200 15.6859
1636610400 15.6519
1636617600 15.6821
1636639200 15.5386
1636646400 15.6968
1636653600 15.6930
1636660800 15.6947
1636668000 15.6962
1636675200 15.7037
1636682400 15.6982
1636689600 15.6959
1636696800 15.7030
1636704000 15.7050
1636711200 15.6959
1636718400 15.7020
1636725600 15.6914
1636732800 15.6757
1636740000 15.6876
1636747200 15.6834
1636754400 15.6927
1636761600 15.6885
1636768800 15.6950
1636776000 15.6960
1636783200 15.6958
1636790400 15.7029
1636797600 15.7029
1636804800 15.7020
1636812000 15.6892
1636819200 15.6925
1636826400 15.6845
1636833600 15.6929
1636840800 15.6899
1636848000 15.6871
1636855200 15.6893
1636862400 15.6948
1636869600 15.6861
1636876800 15.6889
1636884000 15.6824
1636891200 15.6830
1636898400 15.6772
1636905600 15.6802
1636912800 15.6801
1636920000 15.6868
1636927200 15.6844
1636934400 15.6836
1636941600 15.6834
1636948800 15.6857
1636956000 15.6844
1636963200 15.6968
1636970400 15.6962
1636977600 15.6962
1636984800 15.6884
1636992000 15.6821
1636999200 15.7372
1637006400 15.7429
1637013600 15.7369
1637020800 15.7356
1637028000 15.7370
1637035200 15.7445
1637042400 15.7351
1637049600 15.7343
1637056800 15.7268
1637064000 15.7332
1637071200 15.5608
1637078400 15.5632
1637085600 15.5775
1637092800 15.5478
1637100000 15.5446
1637107200 15.5472
1637114400 15.5478
1637121600 15.5477
1637128800 15.5494
1637136000 15.5409
1637143200 15.5380
1637150400 15.4526
1637157600 15.6154
1637164800 15.6172
1637172000 15.3929
1637179200 15.3909
1637186400 15.3885
1637193600 15.3913
1637200800 15.3928
1637208000 15.3967
1637215200 15.3965
1637222400 15.3866
1637229600 15.3920
1637236800 15.3830
1637244000 15.2973
1637251200 15.2969
1637258400 15.3034
1637265600 15.2309
1637272800 15.2142
1637280000 15.2150
1637287200 15.2167
1637294400 15.2173
1637301600 15.2134
1637308800 15.2180
1637316000 15.2152
1637323200 15.2128
1637330400 15.1438
1637337600 15.1430
1637344800 15.1404
1637352000 15.1435
1637359200 15.1470
1637366400 15.1408
1637373600 15.1314
1637380800 15.1386
1637388000 15.1370
1637395200 15.1366
1637402400 15.1303
1637409600 15.1308
1637416800 15.0539
1637424000 15.0529
1637431200 15.0584
1637438400 15.0636
1637445600 15.0712
1637452800 15.0676
1637460000 15.0696
1637467200 15.0644
1637474400 15.0536
1637481600 15.0631
1637488800 15.0594
1637496000 15.0645
1637503200 15.0616
1637510400 15.0594
1637517600 15.0635
1637524800 15.0595
1637532000 15.0577
1637539200 15.0572
1637546400 15.0579
1637553600 15.0609
1637560800 15.0503
1637568000 15.0622
1637575200 15.0560
1637582400 15.0530
1637589600 15.0452
1637596800 15.0498
1637604000 15.0479
1637611200 15.0462
1637618400 15.0458
1637625600 15.0480
1637632800 15.0522
1637640000 15.0515
1637647200 15.0410
1637654400 15.0321
1637661600 15.0266
1637668800 15.0290
1637676000 15.0229
1637683200 15.0252
1637690400 15.0248
1637697600 15.0254
1637704800 15.0193
1637712000 15.0259
1637719200 15.0180
1637726400 15.0220
1637733600 15.0150
1637740800 15.0260
1637748000 15.0223
1637755200 15.0109
1637762400 15.0181
1637769600 15.0238
1637776800 15.0197
1637784000 15.0482
1637791200 15.0231
1637798400 15.0218
1637805600 15.0184
1637812800 15.0215
1637820000 15.0143
1637827200 15.0209
1637834400 15.0280
1637841600 15.0352
1637848800 15.0322
1637856000 15.0359
1637863200 15.0330
1637870400 15.0316
1637877600 15.0358
1637884800 15.0332
1637892000 15.0158
1637899200 15.0148
1637906400 15.0176
1637913600 15.0175
1637920800 15.0160
1637928000 15.0228
1637935200 15.0227
1637942400 15.0164
1637949600 15.0237
1637956800 15.0304
1637964000 15.0236
1637971200 15.0272
1637978400 15.0223
1637985600 15.0234
1637992800 15.0212
1638000000 15.0290
1638007200 15.0196
1638014400 15.0209
1638021600 15.0179
1638028800 15.0178
1638036000 15.0160
1638043200 15.0168
1638050400 15.0143
1638057600 15.0171
1638064800 15.0392
1638072000 15.0304
1638079200 15.0212
1638086400 15.0478
1638093600 15.0559
1638100800 15.0580
1638108000 15.0510
1638115200 15.0586
1638122400 15.0543
1638129600 15.0533
1638136800 15.0496
1638144000 15.0502
1638151200 15.0525
1638158400 15.0565
1638165600 15.0495
1638172800 15.0479
1638180000 15.0423
1638187200 15.0458
1638194400 15.0580
1638201600 15.0551
1638208800 15.0436
1638216000 15.0472
1638223200 15.0482
1638230400 15.0463
1638237600 15.0457
1638244800 15.0444
1638252000 15.0440
1638259200 15.0444
1638266400 15.0502
1638273600 15.0476
1638280800 15.0497
1638288000 15.0523
1638295200 15.0437
1638302400 15.0491
1638309600 15.0501
1638324000 15.0477
1638331200 15.0460
1638338400 15.0431
1638345600 15.0500
1638352800 15.0490
1638360000 15.0434
1638367200 15.0334
1638374400 15.0375
1638381600 15.0345
1638388800 15.0389
1638396000 15.0376
1638403200 15.0429
1638410400 15.0405
1638417600 15.0489
1638424800 15.0425
1638432000 15.0407
1638439200 15.0361
1638446400 15.0332
1638453600 15.0296
1638460800 15.0316
1638468000 15.0253
1638475200 15.0305
1638482400 15.0149
1638489600 15.0290
1638496800 15.0332
1638504000 15.0327
1638511200 15.0203
1638518400 15.0217
1638525600 15.0158
1638532800 15.0248
1638540000 15.0176
1638547200 15.0215
1638554400 15.0062
1638561600 15.0010
1638568800 15.0073
1638576000 15.0064
1638583200 15.0053
1638590400 15.0073
1638597600 15.0024
1638604800 15.0067
1638612000 15.0021
1638619200 15.0109
1638626400 15.0112
1638633600 14.9967
1638640800 14.9880
1638648000 14.9864
1638655200 14.9855
1638662400 14.9866
1638669600 14.9868
1638676800 15.0003
1638684000 14.9987
1638691200 14.9858
1638698400 14.9999
1638705600 15.0033
1638712800 15.0035
1638720000 15.0016
1638727200 14.9890
1638734400 14.9995
1638741600 14.9913
1638748800 14.9913
1638756000 14.9925
1638763200 14.9947
1638770400 14.9993
1638777600 14.9971
1638784800 14.9950
1638792000 14.9937
1638799200 14.9900
1638806400 14.9951
1638813600 14.9969
1638820800 15.0119
1638828000 14.9973
1638835200 15.0038
1638842400 14.9939
1638849600 14.9952
1638856800 14.9875
1638864000 15.0024
1638871200 14.9573
1638878400 14.9578
1638885600 14.9584
1638892800 14.9528
1638900000 14.9422
1638907200 14.9395
1638914400 14.9347
1638921600 15.4017
1638928800 15.4235
1638936000 15.4523
1638943200 15.4187
1638950400 15.4225
1638957600 15.4263
1638964800 15.4273
1638972000 15.4263
1638979200 15.4426
1638986400 15.4736
1638993600 15.5358
1639000800 15.5346
1639008000 15.5316
1639015200 15.5441
1639022400 15.5649
1639029600 15.5603
1639036800 15.5413
1639044000 15.5463
1639051200 15.5426
1639058400 15.5257
1639065600 15.5785
1639072800 15.5924
1639080000 15.5989
1639087200 15.6073
1639094400 15.6139
1639101600 15.6183
1639108800 15.6186
1639116000 15.6156
1639123200 15.6128
1639130400 15.6184
1639137600 15.6184
1639144800 15.6092
1639152000 15.6139
1639159200 15.6161
1639166400 15.6199
1639173600 15.6196
1639180800 15.6109
1639188000 15.6161
1639195200 15.6162
1639202400 15.6082
1639209600 15.6104
1639216800 15.6097
1639224000 15.6079
1639231200 15.6043
1639238400 15.6064
1639245600 15.6074
1639252800 15.6086
1639260000 15.6082
1639267200 15.6087
1639274400 15.6038
1639281600 15.6113
1639288800 15.6108
1639296000 15.6194
1639303200 15.6211
1639310400 15.6180
1639317600 15.6153
1639324800 15.6224
1639332000 15.6114
1639339200 15.5983
1639346400 15.6079
1639353600 15.6114
1639360800 15.6115
1639368000 15.6112
1639375200 15.6077
1639382400 15.6101
1639389600 15.6061
1639396800 15.6222
1639404000 15.5784
1639411200 15.6216
1639418400 15.6128
1639425600 15.6193
1639432800 15.6186
1639440000 15.6122
1639447200 15.6093
1639454400 21.0476
1639461600 15.6021
1639468800 15.6146
1639476000 15.6109
1639483200 15.6132
1639490400 15.6082
1639497600 15.6135
1639504800 15.6140
1639512000 15.6119
1639519200 15.6079
1639526400 15.6128
1639533600 15.6107
1639540800 15.6092
1639548000 15.6041
1639555200 15.6093
1639562400 15.6063
1639569600 15.6107
1639576800 15.6145
1639584000 15.6130
1639591200 15.6055
1639598400 15.6208
1639605600 15.6042
1639612800 15.6040
1639620000 15.6001
1639627200 15.6037
1639634400 15.6132
1639641600 15.5961
1639648800 15.5868
1639656000 15.5771
1639663200 15.5513
1639670400 15.5786
1639677600 15.5695
1639684800 15.5887
1639692000 15.5847
1639699200 15.5880
1639706400 15.5858
1639713600 15.5920
1639720800 15.5853
1639728000 15.5912
1639735200 15.5896
1639742400 15.5845
1639749600 15.5871
1639756800 15.5892
1639764000 15.5839
1639771200 15.5824
1639778400 15.5782
1639785600 15.5837
1639792800 15.5830
1639800000 15.5827
1639807200 15.5818
1639814400 15.5825
1639821600 15.5790
1639828800 15.5814
1639836000 15.5794
1639843200 15.5751
1639850400 15.5664
1639857600 15.5723
1639864800 15.5698
1639872000 15.5741
1639879200 15.5737
1639886400 15.5799
1639893600 15.5742
1639900800 15.5765
1639908000 15.5746
1639915200 15.5777
1639922400 15.5747
1639929600 15.5778
1639936800 15.5750
1639944000 15.5778
1639951200 15.5447
1639958400 15.5263
1639965600 15.5244
1639972800 15.5286
1639980000 15.5260
1639987200 15.5269
1639994400 15.5289
1640001600 15.5349
1640008800 15.5292
1640016000 15.5374
1640023200 15.5397
1640030400 15.5320
1640037600 15.5275
1640044800 15.5407
1640052000 15.5322
1640059200 15.5288
1640066400 15.5308
1640073600 15.5267
1640080800 15.5277
1640088000 15.5400
1640095200 15.5249
1640102400 15.5226
1640109600 15.5111
1640116800 15.5194
1640124000 15.5192
1640131200 15.5273
1640138400 15.5234
1640145600 15.5259
1640152800 15.5214
1640160000 15.5273
1640167200 15.5251
1640174400 15.5224
1640181600 15.5184
1640188800 15.5244
1640196000 15.5166
1640203200 15.5134
1640210400 15.5150
1640217600 15.5194
1640224800 15.5167
1640232000 15.5158
1640239200 15.5206
1640246400 15.5160
1640253600 15.5139
1640260800 15.5285
1640268000 15.5280
1640275200 15.5158
1640282400 15.4966
1640289600 15.5025
1640296800 15.5030
1640304000 15.5040
1640311200 15.5096
1640318400 15.5045
1640325600 15.5020
1640332800 15.5031
1640340000 15.4763
1640347200 15.4803
1640354400 15.4795
1640361600 15.4837
1640368800 15.4830
1640376000 15.4848
1640383200 15.4977
1640390400 15.4865
1640397600 15.4852
1640404800 15.4881
1640412000 15.4876
1640419200 15.4932
1640426400 15.4882
1640433600 15.4915
1640440800 15.4899
1640448000 15.4885
1640455200 15.4812
1640462400 15.4785
1640469600 15.4770
1640476800 15.4804
1640484000 15.4829
1640491200 15.4880
1640498400 15.4888
1640505600 15.4924
1640512800 15.4923
1640520000 15.4925
1640527200 15.4889
1640534400 15.4901
1640541600 15.4910
1640548800 15.4922
1640556000 15.4853
1640563200 15.4838
1640570400 15.4833
1640577600 15.4898
1640584800 15.4834
1640592000 15.4853
1640599200 15.4795
1640606400 15.4829
1640613600 15.4841
1640620800 15.4956
1640628000 15.4712
1640635200 15.4752
1640642400 15.4795
1640649600 15.4792
1640656800 15.4818
1640664000 15.4814
1640671200 15.4836
1640678400 15.4814
1640685600 15.4776
1640692800 15.4822
1640700000 15.4744
1640707200 15.4484
1640714400 15.4378
1640721600 15.4336
1640728800 15.4403
1640736000 15.4407
1640743200 15.4373
1640750400 15.4439
1640757600 15.4491
1640764800 15.4337
1640772000 15.4373
1640779200 15.4385
1640786400 15.4381
1640793600 15.4593
1640800800 15.4420
1640808000 15.4490
1640815200 15.4479
1640822400 15.4474
1640829600 15.4417
1640836800 15.4412
1640844000 15.4384
1640851200 15.4438
1640858400 15.4304
1640865600 15.4375
1640872800 15.4292
1640880000 15.4347
1640887200 15.4281
1640894400 15.4309
1640901600 15.4304
1640908800 15.4310
1640916000 15.4295
1640923200 15.4320
1640930400 15.4295
1640937600 15.4295
1640944800 15.4234
1640952000 15.4281
1640959200 15.4317
1640966400 15.4331
1640973600 15.4290
1640980800 15.4290
1640988000 15.4268
1641002400 15.4235
1641009600 15.4278
1641016800 15.4250
1641024000 15.4278
1641031200 15.4294
1641038400 15.4313
1641045600 15.4290
1641052800 15.4265
1641060000 15.4238
1641067200 15.4249
1641074400 15.4182
1641081600 15.4233
1641088800 15.4197
1641096000 15.4227
1641103200 15.4197
1641110400 15.4249
1641117600 15.4239
1641124800 15.4267
1641132000 15.4212
1641139200 15.4522
1641146400 15.4483
1641153600 15.4499
1641160800 15.4422
1641168000 15.4487
1641175200 15.4498
1641182400 15.4457
1641189600 15.4400
1641196800 15.4413
1641204000 15.4376
1641211200 15.4414
1641218400 15.4404
1641225600 15.4465
1641232800 15.4471
1641240000 15.4457
1641247200 15.4455
1641254400 15.4512
1641261600 15.4427
1641268800 15.4453
1641276000 15.4497
1641283200 15.4448
1641290400 15.4433
1641297600 15.4428
1641304800 15.4458
1641312000 15.4509
1641319200 15.4422
1641326400 15.4402
1641333600 15.4353
1641340800 15.4367
1641348000 15.4385
1641355200 15.4359
1641362400 15.4287
1641369600 15.4319
1641376800 15.4231
1641384000 15.4248
1641391200 15.4344
1641398400 15.4261
1641405600 15.4527
1641412800 15.4524
1641420000 15.4221
1641427200 15.4230
1641434400 15.4238
1641441600 15.4237
1641448800 15.4204
1641456000 15.4214
1641463200 15.4296
1641470400 15.4281
1641477600 15.4605
1641484800 15.4574
1641492000 15.4211
1641499200 15.4297
1641506400 15.4210
1641513600 15.4285
1641520800 15.4263
1641528000 15.4251
1641535200 15.4247
1641542400 15.4238
1641549600 15.4239
1641556800 15.4208
1641564000 15.4230
1641571200 15.4241
1641578400 15.4224
1641585600 15.4171
1641592800 15.4171
1641600000 15.4176
1641607200 15.4150
1641614400 15.4188
1641621600 15.4142
1641628800 15.4099
1641636000 15.4129
1641643200 15.4182
1641650400 15.4180
1641657600 15.4320
1641664800 15.4238
1641672000 15.4316
1641679200 15.4299
1641686400 15.4303
1641693600 15.4290
1641700800 15.4287
1641708000 15.4283
1641715200 15.4259
1641722400 15.4260
1641729600 15.4271
1641736800 15.4189
1641744000 15.4302
1641751200 15.4271
1641758400 15.4313
1641765600 15.4194
1641772800 15.4286
1641780000 15.4256
1641787200 15.4350
1641794400 15.4193
1641801600 15.4256
1641808800 15.4254
1641816000 15.4286
1641823200 15.4195
1641830400 15.4239
1641837600 15.4148
1641844800 15.4160
1641852000 15.4080
1641859200 15.4121
1641866400 15.4129
1641873600 15.4104
1641880800 15.4080
1641888000 15.4163
1641895200 15.4172
1641902400 15.4139
1641909600 15.4053
1641916800 15.4131
1641924000 15.4202
1641931200 15.4022
1641938400 15.4071
1641945600 15.4051
1641952800 15.4043
1641960000 15.3989
1641967200 15.4059
1641974400 15.4174
1641981600 15.4283
1641988800 15.4308
1641996000 15.4117
1642003200 15.4087
1642010400 15.4072
1642017600 15.4105
1642024800 15.4078
1642032000 15.4096
1642039200 15.4080
1642046400 15.4074
1642053600 15.4102
1642060800 15.4065
1642068000 15.4059
1642075200 15.4123
1642082400 15.4052
1642089600 15.4106
1642096800 15.4043
1642104000 15.4063
1642111200 15.4084
1642118400 15.4051
1642125600 15.4057
1642132800 15.4111
1642140000 15.4093
1642147200 15.4082
1642154400 15.4079
1642161600 15.4113
1642168800 15.4089
1642176000 15.4102
1642183200 15.4095
1642190400 15.4047
1642197600 15.4037
1642204800 15.4035
1642212000 15.4031
1642219200 15.4006
1642226400 15.3971
1642233600 15.3993
1642240800 15.3969
1642248000 15.3941
1642255200 15.3952
1642262400 15.3956
1642269600 15.3911
1642276800 15.3943
1642284000 15.3872
1642291200 15.3908
1642298400 15.3925
1642305600 15.3932
1642312800 15.3973
1642320000 15.3998
1642327200 15.3826
1642334400 15.4130
1642341600 15.4121
1642348800 15.4045
1642356000 15.4044
1642363200 15.4074
1642370400 15.4106
1642377600 15.4136
1642384800 15.4116
1642392000 15.4108
1642399200 15.4118
1642406400 15.4138
1642413600 15.4028
1642420800 15.4089
1642428000 15.4186
1642435200 15.4093
1642442400 15.4092
1642449600 15.4107
1642456800 15.4104
1642464000 15.4103
1642471200 15.4091
1642478400 15.3792
1642485600 15.4023
1642492800 15.4043
1642500000 15.4007
1642507200 15.4017
1642514400 15.3955
1642521600 15.3988
1642528800 15.3772
1642536000 15.3812
1642543200 15.3813
1642550400 15.3829
1642557600 15.3836
1642564800 15.3861
1642572000 15.3804
1642579200 15.3800
1642586400 15.3863
1642593600 15.3858
1642600800 15.3794
1642608000 15.3863
1642615200 15.3852
1642622400 15.3786
1642629600 15.3814
1642636800 15.3776
1642644000 15.3755
1642651200 15.3744
1642658400 15.3740
1642665600 15.3750
1642672800 15.3733
1642680000 15.3741
1642687200 15.3827
1642694400 15.3815
1642701600 15.3791
1642708800 15.3782
1642716000 15.3757
1642723200 15.3761
1642730400 15.3921
1642737600 15.3729
1642744800 15.3673
1642752000 15.3758
1642759200 15.3806
1642766400 15.3754
1642773600 15.3691
1642780800 15.3722
1642788000 12.8573
1642795200 15.3852
1642802400 15.3740
1642809600 15.3723
1642816800 15.3763
1642824000 15.3653
1642831200 15.3693
1642838400 15.3632
1642845600 15.3617
1642852800 15.3631
1642860000 15.3691
1642867200 15.3783
1642874400 15.3712
1642881600 15.3703
1642888800 15.3634
1642896000 15.3682
1642903200 15.3681
1642910400 15.3657
1642917600 15.3624
1642924800 15.3657
1642932000 15.3612
1642939200 15.3644
1642946400 15.3652
1642953600 15.3614
1642960800 15.3613
1642968000 15.3657
1642975200 15.3596
1642982400 15.3650
1642989600 15.3648
1642996800 15.3637
1643004000 15.3600
1643011200 15.3641
1643018400 15.3675
1643025600 15.3654
1643032800 15.3655
1643040000 15.3695
1643047200 15.3657
1643054400 15.3709
1643061600 15.3654
1643068800 15.3697
1643076000 15.3696
1643083200 15.3681
1643090400 15.3720
1643097600 15.3740
1643104800 15.3649
1643112000 15.3710
1643119200 15.3548
1643126400 15.3612
1643133600 15.3585
1643140800 15.3679
1643148000 15.3556
1643155200 15.3549
1643162400 15.3555
1643169600 15.3573
1643176800 15.3531
1643184000 15.3494
1643191200 15.3457
1643198400 15.3432
1643205600 15.3369
1643212800 15.3431
1643220000 15.3414
1643227200 15.3460
1643234400 15.3344
1643241600 15.3324
1643248800 15.3296
1643256000 15.3347
1643263200 15.3291
1643270400 15.3272
1643277600 15.3198
1643284800 15.3241
1643292000 15.3283
1643299200 15.3334
1643306400 15.3248
1643313600 15.3337
1643320800 15.3256
1643328000 15.3269
1643335200 15.3275
1643342400 15.3286
1643349600 15.3274
1643356800 15.3259
1643364000 15.3292
1643371200 15.3401
1643378400 15.3173
1643385600 15.3261
1643392800 15.3235
1643400000 15.3270
1643407200 15.3214
1643414400 15.3282
1643421600 15.3248
1643428800 15.3226
1643436000 15.3133
1643443200 15.3151
1643450400 15.3170
1643457600 15.3201
1643464800 15.3247
1643472000 15.3215
1643479200 15.3191
1643486400 15.3245
1643493600 15.3233
1643500800 15.3226
1643508000 15.3208
1643515200 15.3207
1643522400 15.3197
1643529600 15.3165
1643536800 15.3178
1643544000 15.3183
1643551200 15.3157
1643558400 15.3192
1643565600 15.3152
1643572800 15.3200
1643580000 15.3129
1643587200 15.3204
1643594400 15.3191
1643601600 15.3229
1643608800 15.3210
1643616000 15.3230
1643623200 15.3209
1643630400 15.3193
1643637600 15.3172
1643644800 15.3187
1643652000 15.3213
1643659200 15.3218
1643666400 15.3170
1643680800 15.3159
1643688000 15.3153
1643695200 15.3132
1643702400 15.2973
1643709600 15.3182
1643716800 15.3230
1643724000 15.3218
1643731200 15.3296
1643738400 15.3206
1643745600 15.3231
1643752800 15.3193
1643760000 15.3207
1643767200 15.3200
1643774400 15.3137
1643781600 15.3304
1643788800 15.3196
1643796000 15.3197
1643803200 15.3156
1643810400 15.3132
1643817600 15.3155
1643824800 15.3159
1643832000 15.2957
1643839200 15.3004
1643846400 15.3013
1643853600 15.2958
1643860800 15.2973
1643868000 15.2951
1643875200 15.2954
1643882400 15.3017
1643889600 15.2950
1643896800 15.2949
1643904000 15.3082
1643911200 15.2981
1643918400 15.3044
1643925600 15.2998
1643932800 15.2954
1643940000 15.2723
1643947200 15.2995
1643954400 15.2989
1643961600 15.3027
1643968800 15.3002
1643976000 15.3007
1643983200 15.3028
1643990400 15.2851
1643997600 15.2853
1644004800 15.2851
1644012000 15.2852
1644019200 15.2804
1644026400 15.2777
1644033600 15.2806
1644040800 15.2734
1644048000 15.2747
1644055200 15.2737
1644062400 15.2716
1644069600 15.2715
1644076800 15.2715
1644084000 15.2695
1644091200 15.2723
1644098400 15.2686
1644105600 15.2823
1644112800 15.2609
1644120000 15.2633
1644127200 15.2558
1644134400 15.2654
1644141600 15.2578
1644148800 15.2643
1644156000 15.2643
1644163200 15.2677
1644170400 15.2767
1644177600 15.2784
1644184800 15.2762
1644192000 15.2801
1644199200 15.2807
1644206400 15.2783
1644213600 15.2766
1644220800 15.2808
1644228000 15.2826
1644235200 15.2803
1644242400 15.2791
1644249600 15.2833
1644256800 15.2841
1644264000 15.2873
1644271200 15.2839
1644278400 15.2845
1644285600 15.2783
1644292800 15.2705
1644300000 15.2754
1644307200 15.2759
1644314400 15.2786
1644321600 15.2780
1644328800 15.2613
1644336000 15.2633
1644343200 15.2671
1644350400 15.2690
1644357600 15.2661
1644364800 15.2681
1644372000 15.2657
1644379200 15.2544
1644386400 15.2544
1644393600 15.2566
1644400800 15.2595
1644408000 15.2595
1644415200 15.2545
1644422400 15.2624
1644429600 15.2623
1644436800 15.2607
1644444000 15.2541
1644451200 15.2534
1644458400 15.2539
1644465600 15.2564
1644472800 15.2528
1644480000 15.2650
1644487200 15.2588
1644494400 15.2683
1644501600 15.2646
1644508800 15.2665
1644516000 15.2667
1644523200 15.2668
1644530400 15.2626
1644537600 15.2628
1644544800 15.2622
1644552000 15.2617
1644559200 15.2586
1644566400 15.2636
1644573600 15.2612
1644580800 15.2625
1644588000 15.2699
1644595200 15.2674
1644602400 15.2621
1644609600 15.2650
1644616800 15.2653
1644624000 15.2644
1644631200 15.2567
1644638400 15.2625
1644645600 15.2566
1644652800 15.2575
1644660000 15.2564
1644667200 15.2627
1644674400 15.2573
1644681600 15.2625
1644688800 15.2606
1644696000 15.2591
1644703200 15.2492
1644710400 15.2511
1644717600 15.2461
1644724800 15.2466
1644732000 15.2491
1644739200 15.2547
1644746400 15.2454
1644753600 15.2623
1644760800 15.2436
1644768000 15.2422
1644775200 15.2397
1644782400 15.2477
1644789600 15.2443
1644796800 15.2411
1644804000 15.2497
1644811200 15.2503
1644818400 15.2483
1644825600 15.2458
1644832800 15.2412
1644840000 15.2480
1644847200 15.2470
1644854400 15.2451
1644861600 15.2441
1644868800 15.2471
1644876000 15.2371
1644883200 15.2446
1644890400 15.2400
1644897600 15.2361
1644904800 15.2302
1644912000 15.2365
1644919200 15.2373
1644926400 15.2336
1644933600 15.2359
1644940800 15.2321
1644948000 15.2275
1644955200 15.2231
1644962400 15.2270
1644969600 15.2291
1644976800 15.2245
1644984000 15.2303
1644991200 15.2201
1644998400 15.2225
1645005600 15.2301
1645012800 15.2337
1645020000 15.2308
1645027200 15.2331
1645034400 15.2288
1645041600 15.2270
1645048800 15.2272
1645056000 15.2281
1645063200 15.2266
1645070400 15.2289
1645077600 15.2281
1645084800 15.2235
1645092000 15.2190
1645099200 15.2107
1645106400 15.2068
1645113600 15.2177
1645120800 15.2133
1645128000 15.2164
1645135200 15.2153
1645142400 15.2022
1645149600 15.2079
1645156800 15.2087
1645164000 15.2080
1645171200 15.2117
1645178400 15.2104
1645185600 15.2080
1645192800 15.2103
1645200000 15.2057
1645207200 15.1980
1645214400 15.2008
1645221600 15.1975
1645228800 15.1984
1645236000 15.1990
1645243200 15.1988
1645250400 15.1972
1645257600 15.1994
1645264800 15.2072
1645272000 15.1986
1645279200 15.1951
1645286400 15.1983
1645293600 15.1911
1645300800 15.2021
1645308000 15.2095
1645315200 15.1966
1645322400 15.1906
1645329600 15.1929
1645336800 15.1958
1645344000 15.2073
1645351200 15.2006
1645358400 15.2051
1645365600 15.1988
1645372800 15.1995
1645380000 15.2021
1645387200 15.2049
1645394400 15.1994
1645401600 15.2003
1645408800 15.1931
1645416000 15.1965
1645423200 15.1870
1645430400 15.1907
1645437600 15.1944
1645444800 15.2023
1645452000 15.1907
1645459200 15.1986
1645466400 15.1800
1645473600 15.1745
1645480800 15.1679
1645488000 15.2123
1645495200 15.1967
1645502400 15.1662
1645509600 15.1606
1645516800 15.2358
1645524000 15.1600
1645531200 15.1508
1645538400 15.1388
1645545600 15.1515
1645552800 15.1560
1645560000 15.1542
1645567200 15.1613
1645574400 15.1688
1645581600 15.1619
1645588800 15.1571
1645596000 15.1572
1645603200 15.1478
1645610400 15.1553
1645617600 15.1597
1645624800 15.1431
1645632000 15.1520
1645639200 15.1512
1645646400 15.1584
1645653600 15.1514
1645660800 15.1424
1645668000 15.1428
1645675200 15.1457
1645682400 15.1454
1645689600 15.1446
1645696800 15.1600
1645704000 15.1582
1645711200 15.1475
1645718400 15.1489
1645725600 15.1426
1645732800 15.1447
1645740000 15.1403
1645747200 15.1414
1645754400 15.1478
1645761600 15.1465
1645768800 15.1372
1645776000 15.1349
1645783200 15.1327
1645790400 15.1385
1645797600 15.1359
1645804800 15.1392
1645812000 15.2673
1645819200 15.2825
1645826400 15.2824
1645833600 15.1381
1645840800 15.1393
1645848000 15.1387
1645855200 15.1409
1645862400 15.1410
1645869600 15.1336
1645876800 15.1404
1645884000 15.1408
1645891200 15.1382
1645898400 15.1496
1645905600 15.1455
1645912800 15.1471
1645920000 15.1483
1645927200 15.1504
1645934400 15.1404
1645941600 15.1469
1645948800 15.1527
1645956000 15.1455
1645963200 15.1393
1645970400 15.1374
1645977600 15.1429
1645984800 15.1420
1645992000 15.1405
1645999200 15.1396
1646006400 15.1419
1646013600 15.1378
1646020800 15.1398
1646028000 15.1381
1646035200 15.1452
1646042400 15.1429
1646049600 15.1382
1646056800 15.1499
1646064000 15.1517
1646071200 15.1539
1646078400 15.1691
1646085600 15.1608
1646100000 20.6014
1646107200 20.6027
1646114400 20.5828
1646121600 20.5790
1646128800 20.6005
1646136000 20.5930
1646143200 20.5608
1646150400 20.5848
1646157600 20.5820
1646164800 20.5810
1646172000 20.9730
1646179200 20.5780
1646186400 20.5761
1646193600 20.5688
1646200800 20.5626
1646208000 15.1470
1646215200 15.1364
1646222400 15.1418
1646229600 15.1398
1646236800 15.1445
1646244000 15.1293
1646251200 15.1300
1646258400 15.1271
1646265600 15.1313
1646272800 15.1287
1646280000 15.1307
1646287200 15.1253
1646294400 15.1229
1646301600 15.1207
1646308800 15.1294
1646316000 15.1242
1646323200 15.1236
1646330400 15.1192
1646337600 15.1182
1646344800 15.1240
1646352000 15.1223
1646359200 15.1155
1646366400 15.1113
1646373600 15.1160
1646380800 15.1143
1646388000 15.1124
1646395200 15.1102
1646402400 15.1104
1646409600 15.1126
1646416800 15.1135
1646424000 15.1199
1646431200 15.1286
1646438400 15.1309
1646445600 15.1294
1646452800 15.1349
1646460000 15.1324
1646467200 15.1348
1646474400 15.1332
1646481600 15.1408
1646488800 15.1391
1646496000 15.1411
1646503200 15.1408
1646510400 15.1433
1646517600 15.1392
1646524800 15.1420
1646532000 15.1396
1646539200 15.1434
1646546400 15.1420
1646553600 15.1415
1646560800 15.1345
1646568000 15.1394
1646575200 15.1366
1646582400 15.2876
1646589600 15.1393
1646596800 15.1414
1646604000 15.1406
1646611200 15.1454
1646618400 15.1449
1646625600 15.1454
1646632800 15.1370
1646640000 15.1477
1646647200 15.1404
1646654400 15.1409
1646661600 15.1342
1646668800 15.1310
1646676000 15.1295
1646683200 15.1316
1646690400 15.1408
1646697600 15.1304
1646704800 15.1245
1646712000 15.1434
1646719200 15.1290
1646726400 15.1321
1646733600 15.1175
1646740800 15.1190
1646748000 15.1159
1646755200 15.1207
1646762400 15.1122
1646769600 15.1112
1646776800 15.1121
1646784000 15.1098
1646791200 15.1112
1646798400 15.1105
1646805600 15.1125
1646812800 15.1096
1646820000 15.1054
1646827200 15.1049
1646834400 15.1058
1646841600 15.1212
1646856000 15.0905
1646863200 15.1036
1646870400 15.1057
1646877600 15.1058
1646884800 15.1066
1646892000 15.1055
1646899200 15.1067
1646906400 15.1056
1646913600 15.1105
1646920800 15.1219
1646928000 15.1189
1646935200 15.1143
1646942400 15.1152
1646949600 15.1090
1646956800 15.0968
1646964000 15.0963
1646971200 15.0899
1646978400 15.0878
1646985600 15.0951
1646992800 15.1008
1647000000 15.1053
1647007200 15.1031
1647014400 15.1175
1647021600 15.1013
1647028800 15.1089
1647036000 15.1072
1647043200 15.1144
1647050400 15.1063
1647057600 15.1085
1647064800 15.1033
1647072000 15.1090
1647079200 15.1021
1647086400 15.1014
1647093600 15.1007
1647100800 15.1008
1647108000 15.1008
1647115200 15.1025
1647122400 15.1069
1647129600 15.1085
1647136800 15.1493
1647144000 15.1121
1647151200 15.1048
1647158400 15.1039
1647165600 15.1070
1647172800 15.1094
1647180000 15.1047
1647187200 15.1044
1647194400 15.1045
1647201600 15.1099
1647208800 15.1061
1647216000 15.1082
1647223200 15.1021
1647230400 15.1023
1647237600 15.0997
1647244800 15.1001
1647252000 15.0949
1647259200 15.0987
1647266400 15.0949
1647273600 15.1033
1647280800 15.1023
1647288000 15.0939
1647295200 15.0928
1647302400 15.0950
1647309600 15.0958
1647316800 15.0986
1647324000 15.1024
1647331200 15.1047
1647338400 15.1084
1647345600 15.1055
1647352800 15.1019
1647360000 15.0988
1647367200 15.0999
1647374400 15.0874
1647381600 15.0982
1647388800 15.1014
1647396000 15.0988
1647403200 15.1018
1647410400 15.1045
1647417600 15.1240
1647424800 15.1200
1647432000 15.1164
1647439200 15.1075
1647446400 15.1086
1647453600 15.1058
1647460800 15.1121
1647468000 15.1104
1647475200 15.1139
1647482400 15.0010
1647489600 15.0696
1647496800 15.0865
1647504000 15.1171
1647511200 15.1110
1647518400 15.1114
1647525600 15.1048
1647532800 15.1120
1647540000 15.1066
1647547200 15.1122
1647554400 15.1098
1647561600 15.1090
1647568800 15.1064
1647576000 15.0957
1647583200 15.0938
1647590400 15.0962
1647597600 15.1010
1647604800 15.1021
1647612000 15.0890
1647619200 15.0906
1647626400 15.0925
1647633600 15.0942
1647640800 15.0917
1647648000 15.0909
1647655200 15.0915
1647662400 15.0976
1647669600 15.1009
1647676800 15.0965
1647684000 15.0924
1647691200 15.0958
1647698400 15.0953
1647705600 15.0886
1647712800 15.0935
1647720000 15.0922
1647727200 15.0929
1647734400 15.1020
1647741600 15.0752
1647748800 15.0926
1647756000 15.0902
1647763200 15.0907
1647770400 15.0853
1647777600 15.0843
1647784800 15.0843
1647792000 15.0862
1647799200 15.0834
1647806400 15.0848
1647813600 15.0860
1647820800 15.0835
1647828000 15.0830
1647835200 15.0829
1647842400 15.0821
1647849600 15.0837
1647856800 15.0815
1647864000 15.1342
1647871200 15.1309
1647878400 15.1297
1647885600 15.1339
1647892800 15.1370
1647900000 15.1331
1647907200 15.1473
1647914400 15.1449
1647921600 15.1512
1647928800 15.1494
1647936000 15.1423
1647943200 15.1459
1647950400 15.1374
1647957600 15.1360
1647964800 15.1316
1647972000 15.1214
1647979200 15.1300
1647986400 15.1308
1647993600 15.1320
1648000800 15.1298
1648008000 15.1277
1648015200 15.0685
1648022400 15.1243
1648029600 15.1177
1648036800 15.1192
1648044000 15.1087
1648058400 15.1186
1648065600 15.1243
1648072800 15.1227
1648080000 15.1308
1648087200 15.1226
1648094400 15.1215
1648101600 15.1239
1648108800 15.1256
1648116000 15.1227
1648123200 15.1304
1648130400 15.1220
1648137600 15.1259
1648144800 15.1179
1648152000 15.1197
1648159200 15.1235
1648166400 15.1254
1648173600 15.1233
1648180800 15.1237
1648188000 15.1172
1648195200 15.1174
1648202400 15.1163
1648209600 15.1156
1648216800 15.1090
1648224000 15.1082
1648231200 15.1129
1648238400 15.1050
1648245600 15.1133
1648252800 15.1103
1648260000 15.1124
1648267200 15.0992
1648274400 15.0934
1648281600 15.1007
1648288800 15.1033
1648296000 15.1052
1648303200 15.1029
1648310400 15.1074
1648317600 15.0985
1648324800 15.1015
1648332000 15.1016
1648339200 15.1015
1648346400 15.0975
1648353600 15.1012
1648360800 15.0965
1648368000 15.1030
1648375200 15.0956
1648382400 15.0996
1648389600 15.1002
1648396800 15.0993
1648404000 15.0968
1648411200 15.1001
1648418400 15.1008
1648425600 15.0986
1648432800 15.0977
1648440000 15.0999
1648447200 15.0741
1648454400 15.2396
1648461600 15.2416
1648468800 15.2430
1648476000 15.2368
1648483200 15.2404
1648490400 15.2343
1648497600 15.2430
1648504800 15.2393
1648512000 15.2475
1648519200 15.2407
1648526400 12.7915
1648533600 12.7909
1648540800 12.7960
1648548000 12.8063
1648555200 12.8048
1648562400 12.7985
1648569600 12.6670
1648576800 12.6700
1648584000 12.6801
1648591200 12.6761
1648598400 12.6805
1648605600 12.6820
1648612800 12.6728
1648620000 12.6692
1648627200 12.6711
1648634400 12.6941
1648641600 12.6842
1648648800 12.6902
1648656000 12.6633
1648663200 12.6892
1648670400 12.6911
1648677600 12.6883
1648684800 12.6858
1648692000 12.6787
1648699200 12.6715
1648706400 12.6761
1648713600 12.6905
1648720800 12.6849
1648728000 12.6898
1648735200 12.6874
1648742400 12.6883
1648749600 12.6859
1648756800 12.6587
1648764000 12.6828
1648778400 15.1168
1648785600 15.1156
1648792800 15.1133
1648800000 15.1247
1648807200 15.1173
1648814400 15.1220
1648821600 15.1232
1648828800 15.1165
1648836000 15.1112
1648843200 15.1064
1648850400 15.1022
1648857600 15.1011
1648864800 15.0952
1648872000 15.1032
1648879200 15.0954
1648886400 15.0928
1648893600 15.0938
1648900800 15.0971
1648908000 15.0970
1648915200 15.0999
1648922400 15.0974
1648929600 15.0956
1648936800 15.0914
1648944000 15.0972
1648951200 15.0968
1648958400 15.0969
1648965600 15.0928
1648972800 15.0897
1648980000 15.0931
1648987200 15.1009
1648994400 15.1010
1649001600 15.1044
1649008800 15.0994
1649016000 15.1004
1649023200 15.0948
1649030400 15.0976
1649037600 15.0981
1649044800 15.0957
1649052000 15.0968
1649059200 15.1028
1649066400 15.1021
1649073600 15.1032
1649080800 15.0962
1649088000 15.1004
1649095200 15.1002
1649102400 15.1054
1649109600 15.1010
1649116800 15.1126
1649124000 15.1042
1649131200 15.1042
1649138400 15.1144
1649145600 15.1182
1649152800 15.1081
1649160000 15.1062
1649167200 15.0921
1649174400 15.0975
1649181600 15.0994
1649188800 15.1208
1649196000 15.0998
1649203200 15.1011
1649210400 15.0992
1649217600 15.1019
1649224800 15.0952
1649232000 15.1012
1649239200 15.1005
1649246400 15.0912
1649253600 15.0961
1649260800 15.0923
1649268000 15.0734
1649275200 15.0727
1649282400 15.0597
1649289600 15.0725
1649296800 15.0716
1649304000 15.0524
1649311200 15.0522
1649318400 15.0560
1649325600 15.0515
1649332800 15.0600
1649340000 15.2026
1649347200 15.2088
1649354400 15.2100
1649361600 15.1974
1649368800 15.1914
1649376000 15.0377
1649383200 15.0350
1649390400 15.0311
1649397600 15.0378
1649404800 15.0390
1649412000 15.0380
1649419200 15.0311
1649426400 15.0162
1649433600 15.0282
1649440800 15.0305
1649448000 15.0279
1649455200 15.0023
1649462400 15.0301
1649469600 15.0365
1649476800 15.0352
1649484000 15.0340
1649491200 15.0325
1649498400 15.0329
1649505600 15.0317
1649512800 15.0294
1649520000 15.0319
1649527200 15.0334
1649534400 15.0352
1649541600 15.0327
1649548800 15.0312
1649556000 15.0269
1649563200 15.0274
1649570400 15.0277
1649577600 15.0319
1649584800 15.0275
1649592000 15.0281
1649599200 15.0257
1649606400 15.2359
1649613600 15.2363
1649620800 15.2354
1649628000 15.2332
1649635200 15.2364
1649642400 15.0632
1649649600 15.0426
1649656800 15.0136
1649664000 15.2145
1649671200 15.2111
1649678400 15.0255
1649685600 15.0723
1649692800 15.1741
1649700000 15.0727
1649707200 15.1564
1649714400 15.0189
1649721600 15.2262
1649728800 15.2223
1649736000 15.0582
1649743200 15.2206
1649750400 15.0198
1649757600 15.0184
1649764800 15.0229
1649772000 15.0132
1649779200 15.0126
1649786400 15.0148
1649793600 15.0147
1649800800 15.0011
1649808000 15.0055
1649815200 15.0010
1649822400 15.0074
1649829600 15.0026
1649836800 15.0037
1649844000 15.0165
1649851200 15.0163
1649858400 15.0150
1649865600 15.0146
1649872800 15.0066
1649880000 15.0127
1649887200 15.0104
1649894400 15.0169
1649901600 15.0187
1649908800 15.0088
1649916000 15.0112
1649923200 15.0024
1649930400 14.9965
1649937600 14.9975
1649944800 14.9905
1649952000 14.9911
1649959200 14.9900
1649966400 14.9925
1649973600 14.9923
1649980800 14.9903
1649988000 14.9852
1649995200 14.9872
1650002400 14.9869
1650009600 14.9940
1650016800 14.9916
1650024000 14.9848
1650031200 14.9877
1650038400 14.9893
1650045600 14.9861
1650052800 14.9819
1650060000 14.9793
1650067200 14.9816
1650074400 14.9808
1650081600 14.9828
1650088800 14.9809
1650096000 14.9871
1650103200 14.9813
1650110400 14.9830
1650117600 14.9859
1650124800 14.9905
1650132000 14.9853
1650139200 14.9889
1650146400 14.9889
1650153600 14.9885
1650160800 14.9896
1650168000 14.9897
1650175200 14.9851
1650182400 14.9871
1650189600 14.9863
1650196800 14.9875
1650204000 14.9849
1650211200 14.9900
1650218400 14.9900
1650225600 14.9911
1650232800 14.9888
1650240000 14.9878
1650247200 14.9952
1650254400 14.9998
1650261600 14.9979
1650268800 14.9927
1650276000 14.9826
1650283200 14.9915
1650290400 14.9888
1650297600 14.9884
1650304800 14.9887
1650312000 14.9967
1650319200 14.9803
1650326400 14.9762
1650333600 14.9746
1650340800 14.9784
1650348000 14.9801
1650355200 14.9783
1650362400 14.9763
1650369600 14.9771
1650376800 14.9744
1650384000 14.9769
1650391200 14.9768
1650398400 14.9716
1650405600 14.9748
1650412800 14.9760
1650420000 14.9693
1650427200 14.9684
1650434400 14.9840
1650441600 14.9754
1650448800 14.9802
1650456000 14.9819
1650463200 14.9796
1650470400 14.9750
1650477600 14.9798
1650484800 14.9802
1650492000 14.9743
1650499200 14.9764
1650506400 14.9729
1650513600 14.9764
1650520800 14.9744
1650528000 14.9738
1650535200 14.9789
1650542400 14.9786
1650549600 14.9774
1650556800 14.9792
1650564000 14.9786
1650571200 14.9815
1650578400 14.9820
1650585600 14.9853
1650592800 14.9865
1650600000 14.9875
1650607200 14.9846
1650614400 14.9850
1650621600 14.9822
1650628800 14.9786
1650636000 14.9801
1650643200 14.9824
1650650400 14.9876
1650657600 14.9893
1650664800 14.9817
1650672000 14.9820
1650679200 14.9783
1650686400 14.9818
1650693600 14.9792
1650700800 14.9689
1650708000 14.9664
1650715200 14.9705
1650722400 14.9805
1650729600 14.9814
1650736800 14.9843
1650744000 14.9883
1650751200 14.9849
1650758400 14.9860
1650765600 14.9892
1650772800 14.9905
1650780000 14.9885
1650787200 14.9957
1650794400 14.9957
1650801600 14.9984
1650808800 14.9925
1650816000 14.9926
1650823200 14.9923
1650830400 14.9936
1650837600 14.9873
1650844800 14.9923
1650852000 14.9913
1650859200 14.9945
1650866400 14.9904
1650873600 14.9960
1650880800 14.9989
1650888000 14.9939
1650895200 14.9874
1650902400 14.9858
1650909600 14.9832
1650916800 14.9849
1650924000 14.9824
1650931200 14.9785
1650938400 14.9822
1650945600 14.9780
1650952800 14.9740
1650960000 14.9676
1650967200 14.9728
1650974400 14.9764
1650981600 14.9740
1650988800 14.9774
1650996000 14.9687
1651003200 14.9729
1651010400 14.9722
1651017600 14.9754
1651024800 14.9699
1651032000 14.9712
1651039200 14.9145
1651046400 14.9108
1651053600 14.9666
1651060800 14.9693
1651068000 14.9706
1651075200 14.9712
1651082400 14.9673
1651089600 14.9676
1651096800 14.9186
1651104000 14.9163
1651111200 14.9190
1651118400 14.9138
1651125600 14.9075
1651132800 14.9110
1651140000 14.9069
1651147200 14.9654
1651154400 14.9602
1651161600 14.9672
1651168800 14.9647
1651176000 14.9757
1651183200 14.9667
1651190400 14.9678
1651197600 14.9626
1651204800 14.9669
1651212000 14.9728
1651219200 14.9757
1651226400 14.9603
1651233600 14.9646
1651240800 14.9591
1651248000 14.9619
1651255200 14.9776
1651262400 14.9625
1651269600 14.9617
1651276800 14.9591
1651284000 14.9591
1651291200 14.9601
1651298400 14.9569
1651305600 14.9576
1651312800 14.9591
1651320000 14.9600
1651327200 14.9606
1651334400 14.9589
1651341600 14.9585
1651348800 14.9510
1651356000 14.9607
1651370400 14.9694
1651377600 14.9622
1651384800 14.9541
1651392000 14.9508
1651399200 14.9551
1651406400 14.9570
1651413600 14.9595
1651420800 14.9588
1651428000 14.9525
1651435200 14.9525
1651442400 14.9512
1651449600 14.9515
1651456800 14.9490
1651464000 14.9583
1651471200 14.9500
1651478400 14.9529
1651485600 14.9506
1651492800 15.1101
1651500000 15.1032
1651507200 15.1069
1651514400 15.1097
1651521600 14.9544
1651528800 14.9580
1651536000 14.9627
1651543200 14.9652
1651550400 14.9669
1651557600 14.9646
1651564800 14.9636
1651572000 14.9724
1651579200 14.9642
1651586400 14.9635
1651593600 14.9639
1651600800 14.9585
1651608000 14.9611
1651615200 14.9569
1651622400 14.9624
1651629600 14.9647
1651636800 14.9646
1651644000 14.9682
1651651200 14.9669
1651658400 14.9715
1651665600 14.9738
1651672800 14.9608
1651680000 14.9624
1651687200 14.9653
1651694400 14.9613
1651701600 14.9616
1651708800 14.9582
1651716000 14.9580
1651723200 14.9594
1651730400 14.9534
1651737600 14.9505
1651744800 14.9443
1651752000 14.9536
1651759200 14.9401
1651766400 14.9384
1651773600 14.8813
1651780800 14.8759
1651788000 14.8680
1651795200 14.8716
1651802400 14.8686
1651809600 14.8651
1651816800 14.8702
1651824000 14.8708
1651831200 14.8653
1651838400 14.8681
1651845600 14.8688
1651852800 14.8701
1651860000 14.8641
1651867200 14.8636
1651874400 14.8620
1651881600 14.8674
1651888800 14.8651
1651896000 14.8746
1651903200 14.8778
1651910400 14.8650
1651917600 14.8638
1651924800 14.8624
1651932000 14.8607
1651939200 14.8660
1651946400 14.8083
1651953600 14.8094
1651960800 14.8098
1651968000 14.8078
1651975200 14.8059
1651982400 14.8092
1651989600 14.8062
1651996800 14.8144
1652004000 14.8105
1652011200 14.8132
1652018400 14.8144
1652025600 14.8168
1652032800 14.8089
1652040000 14.8099
1652047200 14.8036
1652054400 14.8085
1652061600 14.8074
1652068800 14.8095
1652076000 14.8091
1652083200 14.8110
1652090400 14.8104
1652097600 14.8111
1652104800 14.8097
1652112000 14.8113
1652119200 14.8084
1652126400 14.8549
1652133600 14.8606
1652140800 14.8620
1652148000 14.8656
1652155200 14.8660
1652162400 14.8640
1652169600 14.8657
1652176800 14.8669
1652184000 14.8591
1652191200 14.8554
1652198400 14.8601
1652205600 14.8544
1652212800 14.8613
1652220000 14.8566
1652227200 14.8619
1652234400 14.8538
1652241600 14.8526
1652248800 14.8517
1652256000 14.8545
1652263200 14.8586
1652270400 14.8501
1652277600 14.8483
1652284800 14.8558
1652292000 14.8634
1652299200 14.8560
1652306400 14.8581
1652313600 14.8527
1652320800 14.8475
1652328000 14.8625
1652335200 14.8567
1652342400 14.9383
1652349600 14.8524
1652356800 14.8571
1652364000 14.8564
1652371200 14.8553
1652378400 14.8407
1652385600 14.8428
1652392800 14.8330
1652400000 14.8343
1652407200 14.8332
1652414400 14.8336
1652421600 14.8411
1652428800 14.8412
1652436000 14.8182
1652443200 14.8219
1652450400 14.8175
1652457600 14.8212
1652464800 14.8210
1652472000 14.8191
1652479200 14.8158
1652486400 14.8170
1652493600 14.8265
1652500800 14.8260
1652508000 14.8181
1652515200 14.8173
1652522400 14.8197
1652529600 14.8197
1652536800 14.8231
1652544000 14.8239
1652551200 14.8267
1652558400 14.8275
1652565600 14.8252
1652572800 14.8333
1652580000 14.8244
1652587200 14.8226
1652594400 14.8205
1652601600 14.8194
1652608800 14.8167
1652616000 14.8195
1652623200 14.8176
1652630400 14.8228
1652637600 14.8185
1652644800 14.8193
1652652000 14.8164
1652659200 14.8175
1652666400 14.8212
1652673600 14.8235
1652680800 14.8198
1652688000 14.8214
1652695200 14.8148
1652702400 14.8172
1652709600 14.8139
1652716800 14.8194
1652724000 14.8171
1652731200 14.8404
1652738400 14.8269
1652745600 14.8288
1652752800 14.8388
1652760000 14.8335
1652767200 14.8373
1652774400 14.8338
1652781600 14.8288
1652788800 14.8225
1652796000 14.8163
1652803200 14.8193
1652810400 14.8260
1652817600 14.8241
1652824800 14.8226
1652832000 14.8252
1652839200 14.8248
1652846400 14.8272
1652853600 14.8288
1652860800 14.8301
1652868000 14.8262
1652875200 14.8288
1652882400 14.8324
1652889600 14.8239
1652896800 14.8172
1652904000 14.8222
1652911200 14.8202
1652918400 14.8265
1652925600 14.8313
1652932800 14.8216
1652940000 14.8199
1652947200 14.8250
1652954400 14.8258
1652961600 14.8265
1652968800 14.8067
1652976000 14.8075
1652983200 14.8152
1652990400 14.7610
1652997600 14.7540
1653004800 14.7561
1653012000 14.7554
1653019200 14.7460
1653026400 14.7524
1653033600 14.7551
1653040800 14.8089
1653048000 14.8075
1653055200 14.7594
1653062400 14.7617
1653069600 14.7506
1653076800 14.7525
1653084000 14.7503
1653091200 14.7540
1653098400 14.7516
1653105600 14.7570
1653112800 14.7566
1653120000 14.7549
1653127200 14.7500
1653134400 14.7557
1653141600 14.7578
1653148800 14.7562
1653156000 14.7563
1653163200 14.7607
1653170400 14.7555
1653177600 14.7606
1653184800 14.7545
1653192000 14.7564
1653199200 14.7558
1653206400 14.7608
1653213600 14.7594
1653220800 14.7641
1653228000 14.7591
1653235200 14.7605
1653242400 14.7524
1653249600 14.7624
1653256800 14.7531
1653264000 14.7545
1653271200 14.7574
1653278400 14.7587
1653285600 14.7521
1653292800 14.7497
1653300000 14.7561
1653307200 14.7512
1653314400 14.8124
1653321600 14.8101
1653328800 14.8090
1653336000 14.7533
1653343200 14.7506
1653350400 14.7550
1653357600 14.7502
1653364800 14.7500
1653372000 14.7491
1653379200 14.7497
1653386400 14.7505
1653393600 14.7492
1653400800 14.7366
1653408000 14.7413
1653415200 14.7409
1653422400 14.7525
1653429600 14.7442
1653436800 14.7418
1653444000 14.7398
1653451200 14.7400
1653458400 14.7355
1653465600 13.3341
1653472800 13.3392
1653480000 14.7427
1653487200 14.7407
1653494400 14.7463
1653501600 14.7441
1653508740 14.7415
1653516000 14.7386
1653523200 14.7261
1653530400 14.7181
1653537600 14.7184
1653544800 14.7133
1653552000 14.7282
1653559200 14.7220
1653566400 14.7189
1653573600 14.7176
1653580800 14.7251
1653588000 14.7189
1653595200 14.7151
1653602400 14.7054
1653609600 14.7107
1653616800 14.7106
1653624000 14.7093
1653631200 14.6978
1653638400 14.7027
1653645600 14.7048
1653652800 14.7072
1653660000 14.7046
1653667200 14.7043
1653674400 14.7236
1653681600 14.7170
1653688800 14.7132
1653696000 14.7003
1653703200 14.6970
1653710400 14.6967
1653717600 14.6988
1653724800 14.7017
1653732000 14.7030
1653739200 14.6968
1653746400 14.6915
1653753600 14.6988
1653760800 14.6955
1653768000 14.7027
1653775200 14.7033
1653782400 14.7117
1653789600 14.7106
1653796800 14.7147
1653804000 14.7070
1653811200 14.7017
1653818400 14.6985
1653825600 14.7006
1653832800 14.6974
1653840000 14.6965
1653847200 14.6997
1653854400 14.7120
1653861600 14.7085
1653868800 14.7062
1653876000 14.7053
1653883200 14.7155
1653890400 14.6934
1653897600 14.7023
1653904800 14.7126
1653912000 14.6900
1653919200 14.6905
1653926400 14.7012
1653933600 14.6869
1653940800 14.6866
1653948000 14.6853
1653955200 14.6957
1653962400 14.7001
1653969600 14.7014
1653976800 14.6908
1653984000 14.6836
1653991200 14.6833
1653998400 14.6847
1654005600 14.6897
1654012800 14.7005
1654020000 14.6892
1654027200 14.7116
1654034400 14.6872
1654048800 14.6925
1654056000 14.6937
1654063200 14.6925
1654070400 14.6822
1654077600 14.6797
1654084800 14.6892
1654092000 14.6751
1654099200 14.6925
1654106400 14.7009
1654113600 14.8538
1654120800 14.8429
1654128000 14.6863
1654135200 14.6797
1654142400 14.6854
1654149600 14.6763
1654156800 14.6792
1654164000 14.6985
1654171200 14.6764
1654178400 14.7020
1654185600 14.7131
1654192800 14.7047
1654200000 14.7049
1654207200 14.7034
1654214400 14.8557
1654221600 14.8528
1654228800 14.6962
1654236000 14.7112
1654243200 14.6911
1654250400 14.6901
1654257600 14.6888
1654264800 14.6934
1654272000 14.6928
1654279200 14.6909
1654286400 14.7009
1654293600 14.6884
1654300800 14.6881
1654308000 14.6929
1654315200 14.7016
1654322400 14.6938
1654329600 14.6852
1654336800 14.6801
1654344000 14.6870
1654351200 14.6850
1654358400 14.6888
1654365600 14.6993
1654372800 14.6998
1654380000 14.6927
1654387200 14.6841
1654394400 14.6834
1654401600 14.6854
1654408800 14.6862
1654416000 14.6865
1654423200 14.6850
1654430400 14.6842
1654437600 14.6862
1654444800 14.6851
1654452000 14.6823
1654459200 14.6852
1654466400 14.6784
1654473600 14.6803
1654480800 14.6691
1654488000 14.6757
1654495200 14.6777
1654502400 14.6799
1654509600 14.6763
1654516800 14.6748
1654524000 14.6727
1654531200 14.6802
1654538400 14.6759
1654545600 14.6778
1654552800 14.6834
1654560000 14.6826
1654567200 14.6852
1654574400 14.6840
1654581600 14.6841
1654588800 14.6824
1654596000 14.6808
1654603200 14.6919
1654610400 14.7476
1654617600 14.7539
1654624800 14.7544
1654632000 14.7735
1654639200 14.7572
1654646400 14.7100
1654653600 14.7025
1654660800 14.6993
1654668000 14.6921
1654675200 14.6906
1654682400 14.6919
1654689600 14.6932
1654696800 14.7073
1654704000 14.6874
1654711200 14.6754
1654718400 14.6833
1654725600 14.6835
1654732800 14.8970
1654740000 14.9006
1654747200 14.8857
1654754400 14.8836
1654761600 14.8874
1654768800 14.8873
1654776000 14.8922
1654783200 14.9037
1654790400 14.7010
1654797600 14.7007
1654804800 14.7029
1654812000 14.7019
1654819200 14.7016
1654826400 14.7001
1654833600 14.6987
1654840800 14.6913
1654848000 14.6975
1654855200 14.6934
1654862400 14.6960
1654869600 14.6910
1654876800 14.6940
1654884000 14.6931
1654891200 14.6967
1654898400 14.6876
1654905600 14.6876
1654912800 14.6800
1654920000 14.6864
1654927200 14.6842
1654934400 14.6873
1654941600 14.6837
1654948800 14.6872
1654956000 14.6868
1654963200 14.6862
1654970400 14.6867
1654977600 14.6883
1654984800 14.6867
1654992000 14.6860
1654999200 14.6817
1655006400 14.6827
1655013600 14.6871
1655020800 14.6840
1655028000 14.6823
1655035200 14.6877
1655042400 14.6863
1655049600 14.8382
1655056800 14.6934
1655064000 14.6870
1655071200 14.6830
1655078400 14.6856
1655085600 14.6818
1655092800 14.6898
1655100000 14.6850
1655107200 14.6874
1655114400 14.6796
1655121600 14.6905
1655128800 14.6813
1655136000 14.6842
1655143200 14.6790
1655150400 14.6852
1655157600 14.6872
1655164800 14.6750
1655172000 14.6730
1655179200 14.6669
1655186400 14.6665
1655193600 14.6686
1655200800 14.6680
1655208000 14.6670
1655215200 14.6718
1655222400 14.6757
1655229600 14.6657
1655236800 14.6669
1655244000 14.7357
1655258400 14.7258
1655265600 14.7312
1655272800 14.7208
1655280000 14.7186
1655287200 14.7155
1655294400 14.7137
1655301600 14.6426
1655308800 14.6444
1655316000 14.6373
1655323200 14.6462
1655330400 14.6412
1655337600 14.6466
1655344800 14.6413
1655352000 14.6387
1655359200 14.6300
1655366400 14.6444
1655373600 14.6307
1655380800 14.6374
1655388000 14.6373
1655395200 14.6379
1655402400 14.6253
1655409600 14.6243
1655416800 14.6273
1655424000 14.6251
1655431200 14.6268
1655438400 14.6290
1655445600 14.6286
1655452800 14.6204
1655460000 14.6215
1655467200 14.6241
1655474400 14.6250
1655481600 14.6299
1655488800 14.6265
1655496000 14.6269
1655503200 14.6266
1655510400 14.6224
1655517600 14.6216
1655524800 14.6253
1655532000 14.6216
1655539200 14.6232
1655546400 14.6202
1655553600 14.6222
1655560800 14.6207
1655568000 14.6213
1655575200 14.6584
1655582400 14.6592
1655589600 14.6554
1655596800 14.6590
1655604000 14.6541
1655611200 14.6569
1655618400 14.6521
1655625600 14.6573
1655632800 14.6572
1655640000 14.6546
1655647200 14.6448
1655654400 14.6503
1655661600 14.6437
1655668800 14.6463
1655676000 14.6443
1655683200 14.6431
1655690400 14.6461
1655697600 14.6446
1655704800 14.6464
1655712000 14.6467
1655719200 14.6454
1655726400 14.6515
1655733600 14.6404
1655740800 14.6509
1655748000 14.6361
1655755200 14.6362
1655762400 14.6443
1655769600 14.6395
1655776800 14.6386
1655784000 14.6392
1655791200 14.5909
1655798400 14.6480
1655805600 14.6428
1655812800 14.6283
1655820000 14.6314
1655827200 14.6409
1655834400 14.6261
1655841600 13.2274
1655848800 13.2264
1655856000 13.2320
1655863200 13.2257
1655870400 14.6223
1655877600 14.6300
1655884800 14.6252
1655892000 14.6311
1655899200 14.6294
1655906400 14.6360
1655913600 13.7508
1655920800 14.6358
1655928000 14.6328
1655935200 14.6399
1655942400 14.6428
1655949600 14.6362
1655956800 14.6425
1655964000 14.6301
1655971200 14.6350
1655978400 14.6312
1655985600 14.6340
1655992800 14.6357
1656000000 14.6331
1656007200 14.6320
1656014400 11.1137
1656021600 14.6308
1656028800 14.6386
1656036000 14.6335
1656043200 14.6282
1656050400 14.6263
1656057600 14.6353
1656064800 14.6358
1656072000 14.6381
1656079200 14.6317
1656086400 14.6364
1656093600 14.6332
1656100800 14.6281
1656107940 14.6290
1656115200 14.6279
1656122400 14.6251
1656129600 14.6253
1656136800 14.6221
1656144000 14.6228
1656151200 14.6247
1656158400 14.6286
1656165600 14.6224
1656172800 14.6228
1656180000 14.6203
1656187200 14.6240
1656194400 14.6203
1656201600 14.6219
1656208800 14.6170
1656216000 14.6206
1656223200 10.8868
1656230400 14.3477
1656237600 14.6145
1656244800 14.6169
1656252000 14.6183
1656259200 14.6154
1656266400 14.6211
1656280800 14.6160
1656288000 14.6173
1656295200 14.6168
1656302400 14.6102
1656309600 14.6115
1656316800 14.6124
1656324000 14.6106
1656338400 10.8595
1656345600 14.6125
1656352800 14.6081
1656360000 14.6185
1656367200 14.6147
1656374400 14.6122
1656381600 14.6098
1656388800 14.6135
1656396000 14.6093
1656403200 14.6208
1656410400 14.6070
1656417600 14.6026
1656439200 14.6036
1656446400 14.6044
1656453600 14.6057
1656460800 14.6089
1656468000 14.6017
1656475200 14.6056
1656482400 14.6010
1656489600 14.6023
1656496800 14.5977
1656504000 14.5845
1656511200 14.5859
1656518400 14.5925
1656525600 14.5905
1656532800 14.5900
1656540000 14.5759
1656547200 14.5914
1656554400 14.5873
1656561600 14.5827
1656568800 14.5816
1656576000 14.5850
1656583200 14.5831
1656590400 14.5908
1656597600 14.5945
1656604800 14.5961
1656612000 14.5892
1656619200 14.5901
1656626400 14.5824
1656640800 14.5762
1656648000 14.5743
1656655200 14.5707
1656669600 14.5690
1656676800 14.5661
1656684000 14.5696
1656691200 14.5646
1656698400 14.5678
1656705600 14.5829
1656712800 14.5809
1656720000 14.5838
1656727200 14.5721
1656734400 14.5756
1656741600 14.5726
1656748800 14.5715
1656756000 14.2652
1656763200 14.5724
1656770400 14.5713
1656777600 14.5624
1656784800 14.5640
1656792000 14.5621
1656799200 14.5638
1656806400 14.5639
1656813600 14.5613
1656820800 14.5436
1656828000 14.5575
1656835200 14.5584
1656842400 14.5593
1656849600 14.5564
1656856800 14.5576
1656864000 14.5629
1656871200 14.5641
1656878400 14.5639
1656885600 14.5662
1656892800 14.5695
1656900000 14.5695
1656907200 14.5572
1656914400 14.5597
1656921600 14.5642
1656928800 14.5599
1656936000 14.5664
1656943200 14.5646
1656950400 14.5631
1656957600 14.5850
1656964800 14.5945
1656972000 14.5890
1656979200 13.2056
1656986400 14.5989
1656993600 14.5926
1657008000 14.5936
1657015200 14.5959
1657022400 14.5946
1657029600 14.5962
1657036800 14.5998
1657044000 14.5922
1657051200 14.6059
1657058400 14.5929
1657072800 14.5888
1657080000 14.6022
1657087200 14.6038
1657094400 12.3907
1657101600 14.5914
1657123200 14.6014
1657130400 14.5957
1657137600 14.2416
1657144800 14.5616
1657152000 14.5640
1657159200 14.5513
1657173600 14.5469
1657180800 14.5670
1657188000 14.5678
1657195200 14.5689
1657202400 14.5724
1657209600 14.5694
1657216800 14.5679
1657224000 14.5727
1657231200 14.5775
1657238400 14.5814
1657245600 14.5761
1657252800 14.5746
1657260000 14.5704
1657267200 14.5749
1657274400 14.5834
1657281600 14.5803
1657288800 14.5756
1657296000 14.5770
1657303200 14.5772
1657310400 14.5737
1657317600 14.5754
1657324800 14.5777
1657332000 14.5731
1657339200 14.5733
1657346400 14.5698
1657353600 14.5752
1657368000 14.5613
1657375200 14.5606
1657382400 14.5620
1657389600 14.5585
1657396800 14.5644
1657404000 14.5602
1657411200 14.5653
1657418400 14.5656
1657425600 14.5625
1657432800 14.5552
1657440000 11.2016
1657447200 14.5607
1657454400 14.2782
1657461600 14.5653
1657468800 14.5661
1657476000 14.5697
1657483200 14.5714
1657490400 14.5630
1657497600 14.5659
1657504800 14.5647
1657512000 14.5676
1657519200 14.5664
1657526400 14.5670
1657533600 14.5675
1657540800 11.0951
1657548000 14.5674
1657555200 14.5654
1657562400 14.5602
1657569600 14.5585
1657576800 14.5648
1657584000 14.5686
1657591200 14.5683
1657598400 14.5702
1657605600 14.5677
1657612800 14.5082
1657620000 14.5096
1657627200 14.5748
1657634400 14.5631
1657641600 14.5684
1657648800 14.5486
1657656000 14.5553
1657663200 14.5500
1657670400 14.5460
1657677600 10.8144
1657684800 14.5436
1657692000 14.5381
1657699200 14.5427
1657706400 12.2245
1657713600 12.2269
1657720800 12.2407
1657728000 12.2579
1657735200 14.5525
1657742400 14.5556
1657749600 13.8592
1657756800 14.5480
1657764000 14.5471
1657771200 14.5406
1657778400 14.5390
1657785600 14.5460
1657792800 14.5447
1657800000 14.5464
1657807200 14.5463
1657814400 14.5321
1657821600 14.4942
1657828800 14.5145
1657836000 14.5210
1657843200 14.5242
1657850400 14.5207
1657857600 14.5191
1657864800 14.5164
1657872000 14.5198
1657879200 14.5204
1657886400 14.5199
1657893600 14.5140
1657900800 14.5152
1657915200 14.5231
1657922400 14.5258
1657929600 14.5290
1657936800 14.5256
1657951200 14.5195
1657958400 14.5211
1657965600 14.5152
1657972800 14.5161
1657980000 14.5106
1657987200 14.5098
1657994400 14.1387
1658008800 14.5143
1658016000 14.5128
1658023200 14.5071
1658030400 14.5077
1658037600 14.5123
1658044800 14.5151
1658052000 14.5104
1658059200 14.5163
1658066400 14.5175
1658073600 14.5123
1658080800 14.5119
1658095200 14.5099
1658102400 14.5171
1658109600 11.0209
1658116800 14.5036
1658124000 14.5005
1658131200 14.5100
1658138400 14.5057
1658145600 14.5043
1658152800 14.5148
1658167200 14.5112
1658174400 14.5105
1658181600 14.5132
1658188800 14.5004
1658196000 14.5013
1658203200 14.5132
1658210400 14.5053
1658217600 14.5035
1658224800 14.4984
1658232000 14.5010
1658239200 14.5051
1658246400 13.4670
1658253600 10.8285
1658260800 14.5075
1658268000 14.5072
1658275200 14.5128
1658282400 14.5070
1658289600 14.5144
1658296800 11.0511
1658318400 10.7272
1658325600 14.5059
1658332800 14.4966
1658340000 14.4978
1658347200 12.2411
1658354400 14.4883
1658361600 14.4939
1658368800 12.1624
1658376000 12.1897
1658383200 12.1480
1658397600 14.4740
1658404800 14.4824
1658412000 11.8595
1658419200 14.2695
1658426400 14.4766
1658433600 14.4674
1658440800 14.4372
1658455200 14.4661
1658462400 14.4673
1658469600 14.4734
1658476800 14.4685
1658484000 10.8288
1658491200 14.4724
1658498400 14.4661
1658505540 14.4596
1658512800 14.4648
1658520000 12.3304
1658534400 14.4681
1658541600 14.4666
1658548800 14.4731
1658556000 14.4671
1658570400 14.4685
1658577600 14.4701
1658584800 14.4728
1658592000 14.4712
1658599200 14.4649
1658606400 14.4662
1658620800 14.4761
1658635200 14.4775
1658642400 14.4781
1658649600 14.4785
1658656800 14.4753
1658664000 14.4313
1658671200 14.4304
1658678400 14.4345
1658685600 14.4361
1658692800 14.4394
1658700000 14.4386
1658707200 14.4415
1658714400 14.4395
1658721600 14.4418
1658728800 14.4461
1658736000 14.4540
1658743200 14.4529
1658750400 14.4378
1658757600 14.4389
1658764800 14.4403
1658772000 14.4427
1658779200 14.4486
1658786400 14.4410
1658793600 14.4472
1658800800 14.4450
1658808000 14.4347
1658822400 14.4427
1658829600 14.4422
1658836800 14.1899
1658844000 14.4368
1658851200 14.4373
1658858400 14.4288
1658865600 14.4422
1658872800 14.4473
1658880000 14.4415
1658887200 14.4426
1658894400 14.4449
1658901600 14.4418
1658908800 14.4431
1658916000 14.4371
1658923200 14.4345
1658930400 14.4257
1658937600 14.4389
1658944800 14.4295
1658952000 14.4323
1658959200 14.4325
1658966400 14.4355
1658973600 14.4320
1658980800 14.4467
1658988000 14.4274
1658995200 14.4374
1659002400 14.4220
1659009600 14.4254
1659016800 14.5052
1659024000 14.5128
1659031200 14.4779
1659038400 14.2621
1659045600 14.0387
1659052800 14.4733
1659060000 14.4776
1659067200 14.4784
1659074400 14.4794
1659081600 14.4828
1659088800 14.6890
1659096000 14.6836
1659103200 14.6787
1659110400 14.6950
1659117600 14.6940
1659124800 14.6825
1659132000 14.5153
1659139200 14.6893
1659146400 14.5349
1659153600 14.6860
1659160800 14.6746
1659168000 14.6803
1659175200 14.6766
1659182400 14.6798
1659189600 13.3061
1659204000 14.6795
1659211200 14.6791
1659225600 14.6777
1659240000 14.6763
1659247200 14.6730
1659254400 14.6754
1659261600 14.6741
1659268800 14.6783
1659276000 14.6770
1659283200 14.6765
1659290400 14.6734
1659297600 14.6785
1659304800 14.6720
1659319200 14.6762
1659326400 14.6742
1659333600 14.6743
1659340800 14.6735
1659348000 14.5580
1659362400 14.6709
1659369600 14.6702
1659376800 14.6770
1659384000 14.6791
1659391200 14.6782
1659398400 14.6810
1659405600 14.6762
1659412800 14.6833
1659420000 14.6757
1659434400 14.6812
1659441600 14.6805
1659448800 14.6730
1659456000 14.6769
1659463200 14.6750
1659470400 14.6737
1659477600 12.6575
1659484800 14.6718
1659492000 14.6736
1659499200 14.6679
1659506400 14.6607
1659513600 14.6665
1659520800 14.6700
1659528000 14.6772
1659535200 14.6782
1659542400 14.6808
1659549600 14.6809
1659556800 14.6733
1659564000 14.6722
1659571200 14.6770
1659578400 14.6753
1659585600 11.2466
1659592800 14.6743
1659600000 14.6813
1659607200 14.6714
1659614400 14.6740
1659621600 14.6652
1659628800 14.4872
1659636000 14.6729
1659643200 14.6670
1659650400 14.6668
1659657600 14.6658
1659664800 14.6741
1659679200 14.6652
1659693600 14.6718
1659700800 14.6720
1659708000 14.6712
1659715200 14.6757
1659722400 14.6687
1659729600 14.6706
1659736800 14.6669
1659744000 14.6736
1659751200 14.6711
1659758400 14.6763
1659765600 14.4267
1659772800 14.6685
1659780000 14.6683
1659787200 14.6649
1659801600 14.6657
1659808800 14.6572
1659816000 14.6590
1659823200 14.6573
1659830400 14.6578
1659844800 14.5379
1659852000 14.6571
1659859200 14.6590
1659866400 14.6538
1659873600 14.6564
1659880800 14.6503
1659888000 14.6544
1659895200 14.6523
1659902400 14.6563
1659909600 14.6533
1659916800 14.6542
1659924000 14.6550
1659931200 14.6566
1659938400 14.6471
1659945600 14.6515
1659952800 14.6501
1659960000 14.6520
1659967200 14.6491
1659974400 14.6437
1659981600 14.6399
1659988800 14.6779
1660003200 14.6631
1660010400 14.6428
1660024800 14.6535
1660032000 14.6620
1660039200 14.6528
1660046400 14.6503
1660053600 11.2499
1660060800 14.6563
1660068000 14.6547
1660075200 14.6581
1660082400 14.6685
1660089600 14.6691
1660096800 14.6128
1660111200 14.6520
1660118400 14.6531
1660132800 14.6398
1660140000 14.6243
1660147200 14.6217
1660154400 14.6204
1660161600 14.6211
1660168800 14.6176
1660176000 14.6185
1660183200 14.6136
1660190400 14.6166
1660197600 14.6204
1660204800 14.6624
1660212000 11.3686
1660219200 14.6346
1660226400 14.6259
1660233600 14.6344
1660240800 11.2456
1660248000 14.6211
1660255200 14.6210
1660262400 14.6252
1660269600 14.6228
1660276800 14.6239
1660284000 14.6210
1660291200 14.6233
1660298400 14.6220
1660305600 14.6234
1660312800 14.6271
1660320000 14.6328
1660327200 14.6227
1660334400 14.6272
1660341600 14.6258
1660348800 14.6262
1660356000 14.6200
1660363200 14.6220
1660370400 14.6173
1660377600 14.6167
1660384800 14.6203
1660392000 14.6195
1660399200 14.6229
1660406400 14.6271
1660413600 14.6275
1660420800 14.6206
1660428000 14.6205
1660435200 14.6243
1660442400 14.6185
1660456800 14.6159
1660464000 14.6194
1660471200 14.6184
1660478400 14.6219
1660485600 14.6223
1660492800 14.6268
1660500000 14.6259
1660507200 14.6233
1660514400 14.6245
1660521600 14.6237
1660528800 14.6224
1660536000 14.6191
1660543200 14.6136
1660550400 14.6158
1660557600 14.6187
1660564800 14.6267
1660572000 14.6178
1660579200 14.6153
1660586400 14.5976
1660593600 14.5986
1660600800 14.6002
1660608000 14.6051
1660615200 14.6094
1660622400 14.5991
1660629600 11.6132
1660636800 14.5902
1660644000 14.5984
1660651200 14.5997
1660658400 14.5946
1660665600 14.6070
1660672800 14.5928
1660680000 14.5943
1660687200 14.5948
1660694400 14.5949
1660701600 14.5877
1660708800 14.4409
1660716000 14.5875
1660723200 14.5903
1660737600 14.5928
1660744800 14.5991
1660752000 14.6089
1660759200 14.5998
1660766400 14.6011
1660773600 14.6076
1660780800 14.6081
1660788000 14.6008
1660795200 14.6118
1660802400 14.6088
1660809600 14.6112
1660816800 14.6111
1660824000 14.6106
1660831200 14.6072
1660838400 14.6066
1660845600 14.6529
1660860000 14.5993
1660867200 14.5986
1660874400 14.5898
1660881600 14.5531
1660888800 14.5630
1660896000 14.5630
1660903200 14.5608
1660910400 14.5637
1660917600 14.5553
1660924800 14.5631
1660932000 14.5570
1660939200 14.5574
1660946400 14.5571
1660953600 14.5583
1660960800 14.5611
1660968000 14.5582
1660975200 14.5607
1660982400 14.5599
1660989600 14.5596
1660996800 14.5572
1661004000 14.5565
1661011200 14.5585
1661018400 14.5565
1661025600 14.5596
1661032800 14.5581
1661040000 14.5589
1661047200 14.5602
1661054400 14.5509
1661061600 14.5512
1661068800 14.5576
1661076000 14.5581
1661083200 14.5605
1661090400 14.5579
1661097600 14.5602
1661104800 14.5623
1661112000 14.5666
1661119200 14.5646
1661126400 14.5653
1661133600 14.5670
1661140800 14.5594
1661148000 14.5651
1661155200 14.5635
1661162400 14.5637
1661169600 14.5650
1661176800 14.5663
1661184000 14.5432
1661191200 14.5728
1661198400 14.5759
1661205600 14.5471
1661212800 14.5447
1661220000 14.5436
1661227200 14.5407
1661234400 14.5480
1661241600 14.5751
1661248800 14.5736
1661256000 14.5787
1661263200 14.5817
1661270400 14.5681
1661277600 14.5595
1661284800 14.5531
1661292000 14.5448
1661299200 14.5437
1661306400 14.5416
1661313600 14.5511
1661320800 14.5495
1661328000 14.5416
1661335200 14.5464
1661342400 14.5490
1661349600 14.5435
1661356800 14.5423
1661364000 14.5412
1661371200 14.5450
1661378400 14.5394
1661385600 14.5500
1661392800 14.5480
1661400000 14.5357
1661407200 14.5399
1661414400 14.5417
1661421600 14.5372
1661428800 13.7555
1661436000 14.5325
1661443200 14.5349
1661450400 14.5371
1661457600 14.5445
1661464800 14.5404
1661472000 14.5453
1661479200 14.5466
1661486400 14.5480
1661493600 14.5516
1661500800 14.5490
1661508000 14.5485
1661515200 14.5555
1661522400 14.5534
1661529600 14.5541
1661536800 14.5450
1661544000 14.5121
1661551200 14.4881
1661558400 14.4888
1661565600 14.4866
1661572800 14.5097
1661580000 14.4887
1661587200 14.4909
1661594400 14.4905
1661601600 14.4862
1661608800 14.4814
1661616000 14.4819
1661623200 14.4801
1661630400 14.4818
1661637600 14.4941
1661644800 14.4979
1661652000 14.4848
1661659200 14.4744
1661666400 14.4800
1661673600 14.4842
1661680800 14.4769
1661688000 14.4842
1661695200 14.4819
1661702400 14.4830
1661709600 14.4798
1661716800 14.4819
1661724000 14.4803
1661731200 14.4811
1661738400 14.4831
1661745600 14.4840
1661752800 14.4822
1661760000 14.4970
1661767200 14.4842
1661774400 14.4792
1661781600 14.4828
1661788800 14.4791
1661796000 14.4875
1661803200 14.4846
1661810400 14.4718
1661817600 14.4745
1661824800 14.4774
1661832000 14.4747
1661839200 14.4721
1661846400 14.4715
1661853600 14.4696
1661860800 14.4720
1661868000 14.4679
1661875200 14.4697
1661882400 14.4710
1661889600 14.4656
1661896800 14.4898
1661904000 14.4657
1661911200 14.4730
1661918400 14.4652
1661925600 14.4535
1661932800 14.4583
1661940000 14.4570
1661947200 14.4704
1661954400 14.4578
1661961600 14.4603
1661968800 14.4537
1661976000 14.4629
1661983200 14.4583
1661997600 14.4542
1662004800 14.4522
1662012000 14.4551
1662019200 14.4564
1662026400 14.4545
1662033600 14.4534
1662040800 14.4547
1662048000 14.4458
1662055200 14.4441
1662062400 14.4440
1662069600 14.4425
1662076800 14.4492
1662084000 14.4486
1662091200 14.4439
1662098400 14.4389
1662105600 14.4470
1662112800 14.4411
1662120000 14.4420
1662127200 14.4349
1662134400 14.4411
1662141600 14.4434
1662148800 14.4420
1662156000 14.4484
1662163200 14.4459
1662170400 14.4477
1662177600 14.4470
1662184800 14.4588
1662192000 14.4482
1662199200 14.4457
1662206400 14.4488
1662213600 14.4472
1662220800 14.4497
1662228000 14.4498
1662235200 14.4518
1662242400 14.4402
1662249600 14.4407
1662256800 14.4368
1662264000 14.4413
1662271200 14.4451
1662278400 14.4453
1662285600 14.4445
1662292800 14.4437
1662300000 14.4527
1662307200 14.4615
1662314400 14.4551
1662321600 14.4604
1662328800 14.4565
1662336000 14.4580
1662343200 14.4562
1662350400 14.4530
1662357600 14.4511
1662364800 14.4497
1662372000 14.4526
1662379200 14.4461
1662386400 14.4376
1662393600 14.4410
1662400800 14.4403
1662408000 14.4417
1662415200 14.4448
1662422400 14.4469
1662429600 14.4480
1662436800 14.4470
1662444000 14.4419
1662451200 14.4531
1662458400 14.4521
1662487200 14.4842
1662494400 14.4394
1662501600 14.4339
1662508800 14.4352
1662516000 14.4355
1662523200 14.4387
1662530400 14.4328
1662537600 14.4460
1662544800 14.4401
1662552000 14.4397
1662559200 14.4723
1662566400 14.4610
1662573600 14.4604
1662580800 14.4598
1662588000 14.4586
1662595200 14.4595
1662602400 14.4539
1662609600 14.4665
1662616800 14.4702
1662624000 14.4659
1662631200 14.4674
1662638400 14.4652
1662645600 14.4501
1662652800 14.4591
1662660000 14.4586
1662667200 14.4483
1662674400 14.4521
1662681600 14.4564
1662688800 14.4544
1662696000 14.4638
1662703200 14.4567
1662710400 14.4569
1662717600 14.4510
1662724800 14.4477
1662732000 20.4172
1662739200 14.4219
1662746400 14.4147
1662753600 14.4207
1662760800 14.4195
1662768000 14.4240
1662775200 14.4152
1662782400 14.4191
1662789600 14.4170
1662796800 14.4162
1662804000 14.4159
1662811200 14.4098
1662818400 14.4077
1662825600 14.4080
1662832800 14.4028
1662840000 14.4065
1662847200 14.4049
1662854400 14.4071
1662861600 14.4138
1662868800 14.4044
1662876000 14.4043
1662883200 14.4181
1662890400 14.4078
1662897600 14.4043
1662904800 14.4078
1662912000 14.4084
1662919200 14.4085
1662926400 14.4082
1662933600 14.4083
1662940800 14.4077
1662948000 14.4049
1662955200 14.4068
1662962400 14.4072
1662969600 14.4117
1662976800 14.4200
1662984000 14.4185
1662991200 14.4304
1662998400 14.4310
1663005600 14.4300
1663012800 14.4342
1663020000 14.4299
1663027200 14.4327
1663034400 14.4348
1663041600 14.4259
1663048800 14.4237
1663056000 14.4189
1663063200 14.4167
1663070400 14.4250
1663077600 14.4233
1663084800 14.4291
1663092000 14.4258
1663099200 14.4177
1663106400 14.4160
1663113600 14.4165
1663120800 14.4129
1663128000 14.4097
1663135200 14.4069
1663142400 14.4022
1663149600 14.3952
1663156800 14.3966
1663164000 14.3960
1663171200 14.3864
1663178400 14.3826
1663185600 14.3828
1663192800 14.3803
1663200000 14.3828
1663207200 14.3557
1663214400 14.3536
1663221600 14.3556
1663228800 14.3639
1663236000 14.3527
1663243200 14.3464
1663250400 14.3549
1663257600 14.3524
1663264800 14.3453
1663272000 14.3545
1663279200 14.3624
1663286400 14.3563
1663293600 14.3556
1663300800 14.3581
1663308000 14.3648
1663315200 14.1959
1663322400 14.1871
1663329600 14.1960
1663336800 14.1986
1663344000 14.1954
1663351200 14.1880
1663358400 14.1927
1663365600 14.1894
1663372800 14.1906
1663380000 14.1872
1663387200 14.1827
1663394400 14.1755
1663401600 14.1888
1663408800 14.1883
1663416000 14.1929
1663423200 14.1837
1663430400 14.1902
1659312000 14.6755
1661990400 14.4592
1663437600 14.1984
1663444800 14.2048
1663452000 14.2049
1663459200 14.2057
1663466400 14.2071
1663473600 14.1943
1663480800 14.1917
1663488000 14.1833
1663495200 14.1814
1663502400 14.1832
1663509600 14.1770
1663516800 14.1801
1663524000 14.1811
1663531200 14.1833
1663538400 14.1847
1663545600 14.1817
1663552800 14.1833
1663560000 14.1805
1663567200 14.1940
1663574400 14.1927
1663581600 14.1942
1663588800 14.1954
1663596000 14.1956
1663603200 14.1993
1663610400 14.2067
1663617600 14.2054
1663624800 14.2007
1663632000 14.1969
1663639200 14.1806
1663646400 14.1979
1663653600 14.1886
1663660800 14.1953
1663668000 14.1958
1663675200 14.2017
1663682400 14.1987
1663689600 14.2029
1663696800 14.1913
1663704000 14.1957
1663711200 14.1978
1663718400 14.1931
1663725600 14.1979
1663732800 14.1996
1663740000 14.2053
1663747200 14.2013
1663754400 14.2000
1663761600 14.1955
1663768800 14.1984
1663776000 14.2047
1663783200 14.2020
1663790400 14.1906
1663797600 14.1877
1663804800 14.1924
1663812000 14.1905
1663819200 14.1841
1663826400 14.2179
1663833600 14.1870
1663840800 14.1849
1663848000 14.1833
1663855200 14.1830
1663862400 14.1904
1663869600 14.1847
1663876800 14.1909
1663884000 14.1831
1663891200 14.1865
1663898400 14.1810
1663905600 14.1858
1663912800 14.1800
1663920000 14.1842
1663927200 14.1784
1663934400 14.1801
1663941600 14.1876
1663948800 14.1904
1663956000 14.1904
1663963200 14.1897
1663970400 14.1898
1663977600 14.1836
1663984800 14.1905
1663992000 14.1791
1663999200 14.1830
1664006400 14.1849
1664013600 14.1882
1664020800 14.1886
1664028000 14.1864
1664035200 14.1911
1664042400 14.1872
1664049600 14.1849
1664056800 14.1816
1664064000 14.1771
1664071200 14.1801
1664078400 14.1875
1664085600 14.1912
1664092800 14.1418
1664100000 14.1308
1664107200 14.1323
1664114400 14.1422
1664121600 14.1364
1664128800 14.1404
1664136000 14.1459
1664143200 14.1405
1664150400 14.1458
1664157600 14.1390
1664164800 14.1510
1664172000 14.1350
1664179200 14.1387
1664186400 14.1403
1664193600 14.1341
1664200800 14.1841
1664208000 14.1529
1664215200 14.1518
1664222400 14.1558
1664229600 14.1529
1664236800 14.1506
1664244000 14.1478
1664251200 14.1579
1664258400 14.1516
1664265600 14.1581
1664272800 14.1601
1664280000 14.1594
1664287200 14.1607
1664294400 14.1636
1664301600 14.1647
1664308800 14.1597
1664316000 14.1490
1664323200 14.1468
1664330400 14.1518
1664337600 14.1523
1664344800 14.1544
1664352000 14.1516
1664359200 14.1487
1664366400 14.1490
1664373600 14.1473
1664380800 14.1497
1664388000 14.1437
1664395200 14.1505
1664402400 14.1421
1664409600 14.1457
1664416800 14.1421
1664424000 14.1434
1664431200 14.1411
1664438400 14.1387
1664445600 14.1501
1664452800 14.1475
1664460000 14.1507
1664467200 14.1484
1664474400 14.1499
1664481600 14.1521
1664488800 14.1398
1664496000 14.1418
1664503200 14.1451
1664510400 14.1469
1664517600 14.1528
1664524800 14.1523
1664532000 14.1498
1664539200 14.1504
1664546400 14.1378
1664553600 14.1519
1664560800 14.1416
1664568000 14.1438
1664575200 14.1319
1664582400 14.1360
1664589600 14.1345
1664596800 14.1429
1664604000 14.1424
1664611200 14.1370
1664618400 14.1392
1664625600 14.1378
1664632800 14.1419
1664640000 14.1402
1664647200 14.1401
1664654400 14.1431
1664661600 14.1378
1664668800 14.1385
1664676000 14.1457
1664683200 14.1497
1664690400 14.1461
1664697600 14.1490
1664704800 14.1466
1664712000 14.1466
1664719200 14.1507
1664726400 14.1487
1664733600 14.1425
1664740800 14.1420
1664748000 14.1407
1664755200 14.1407
1664762400 14.1421
1664769600 14.1425
1664776800 14.1402
1664784000 14.1414
1664791200 14.1399
1664798400 14.1416
1664805600 14.1454
1664812800 14.1483
1664820000 14.1480
1664827200 14.1505
1664834400 14.1429
1664841600 14.1460
1664848800 14.1423
1664856000 14.1425
1664863200 14.1461
1664870400 14.1461
1664877600 14.1425
1664884800 14.1432
1664892000 14.1415
1664899200 14.1398
1664906400 14.1419
1664913600 14.1408
1664920800 14.1558
1664928000 14.1596
1664935200 14.1402
1664942400 14.1449
1664949600 14.1242
1664956800 14.1162
1664964000 14.0818
1664971200 14.1236
1664978400 14.1381
1664985600 14.1427
1664992800 14.1438
1665000000 14.1287
1665007200 14.1230
1665014400 14.1263
1665021600 14.1298
1665028800 14.1381
1665036000 14.1399
1665043200 14.1411
1665050400 14.1388
1665057600 14.1364
1665064800 14.1372
1665072000 14.1372
1665079200 14.1346
1665086400 14.1372
1665093600 14.1283
1665100800 14.1235
1665108000 14.1209
1665115200 14.1240
1665122400 14.1248
1665129600 14.1236
1665136800 14.1173
1665144000 14.1210
1665151200 14.1102
1665158400 14.1219
1665165600 14.1193
1665172800 14.1291
1665180000 14.1226
1665187200 14.1258
1665194400 14.1241
1665201600 14.1181
1665208800 14.1125
1665216000 14.1137
1665223200 14.1152
1665230400 14.1118
1665237600 14.1222
1665244800 14.1234
1665252000 14.1288
1665259200 14.1268
1665266400 14.1257
1665273600 14.1317
1665280800 14.1249
1665288000 14.1294
1665295200 14.1267
1665302400 14.1248
1665309600 14.1246
1665316800 14.1297
1665324000 14.1278
1665331200 14.1327
1665338400 14.1290
1665345600 14.1307
1665352800 14.1279
1665360000 14.1319
1665367200 14.1315
1665374400 14.1305
1665381600 14.1284
1665388800 14.1310
1665396000 14.1311
1665403200 14.1227
1665410400 14.1277
1665417600 14.1268
1665424800 14.1226
1665432000 14.1151
1665439200 14.1110
1665446400 14.1224
1665453600 14.1202
1665460800 14.1137
1665468000 14.1122
1665475200 14.1099
1665482400 14.1069
1665489600 14.1132
1665496800 14.1157
1665504000 14.1161
1665511200 14.1050
1665518400 14.1175
1665525600 14.1176
1665532800 14.1122
1665540000 14.1085
1665547200 14.1118
1665554400 14.1072
1665561600 14.1096
1665568800 14.1074
1665576000 14.1096
1665583200 14.1066
1665590400 14.1105
1665597600 14.1104
1665604800 14.1155
1665612000 14.1152
1665619200 14.1213
1665626400 14.1210
1665633600 14.1188
1665640800 14.1155
1665648000 14.1191
1665655200 14.1364
1665662400 14.1204
1665669600 14.1211
1665676800 14.1221
1665684000 14.1283
1665691200 14.1220
1665698400 14.1198
1665705600 14.1225
1665712800 14.1201
1665720000 14.1180
1665727200 14.1191
1665734400 14.1119
1665741600 14.1162
1665748800 14.1164
1665756000 14.0680
1665763200 14.0755
1665770400 14.0716
1665777600 14.1179
1665784800 14.1182
1665792000 14.1198
1665799200 14.1173
1665806400 14.1196
1665813600 14.1219
1665820800 14.1195
1665828000 14.1195
1665835200 14.1251
1665842400 14.1179
1665849600 14.1178
1665856800 14.1157
1665864000 14.1190
1665871200 14.1221
1665878400 14.1215
1665885600 14.1184
1665892800 14.1208
1665900000 14.1167
1665907200 14.1146
1665914400 14.1121
1665921600 14.1087
1665928800 14.1184
1665936000 14.1191
1665943200 14.1209
1665950400 14.1194
1665957600 14.1144
1665964800 14.1250
1665972000 14.1163
1665979200 14.1198
1665986400 14.1175
1665993600 14.1143
1666000800 14.0959
1666008000 14.1206
1666015200 14.1251
1666022400 14.1272
1666029600 14.1425
1666036800 14.1418
1666044000 14.1412
1666051200 14.1327
1666058400 14.1396
1666065600 14.1448
1666072800 14.1389
1666080000 14.1410
1666087200 14.1404
1666094400 14.2003
1666101600 14.2025
1666108800 14.2018
1666116000 14.1979
1666123200 14.2026
1666130400 14.1942
1666137600 14.2057
1666144800 14.2044
1666152000 14.2087
1666159200 14.1998
1666166400 14.1995
1666173600 14.2017
1666180800 14.2160
1666188000 14.1964
1666195200 14.1960
1666202400 14.1909
1666209600 14.1833
1666216800 14.1800
1666224000 14.1823
1666231200 14.1799
1666238400 14.1923
1666245600 14.1868
1666252800 14.1852
1666260000 14.1762
1666267200 14.1820
1666274400 14.1876
1666281600 14.1885
1666288800 14.1826
1666296000 14.1862
1666303200 14.1789
1666310400 14.1843
1666317600 14.1881
1666324800 14.1852
1666332000 14.1839
1666339200 14.1862
1666346400 14.1822
1666353600 14.1823
1666360800 14.1982
1666368000 14.1977
1666375200 14.1956
1666382400 14.1978
1666389600 14.1988
1666396800 14.2000
1666404000 14.2001
1666411200 14.2259
1666418400 14.2058
1666425600 14.2248
1666432800 14.2062
1666440000 14.2096
1666447200 14.1870
1666454400 14.1892
1666461600 14.2196
1666468800 14.1872
1666476000 14.1837
1666483200 14.1864
1666490400 14.1844
1666497600 14.2145
1666504800 14.1832
1666512000 14.1862
1666519200 14.1863
1666526400 14.1868
1666533600 14.1878
1666540800 14.1928
1666548000 14.1875
1666555200 14.1909
1666562400 14.1873
1666569600 14.1917
1666576800 14.1913
1666584000 14.1923
1666591200 14.1827
1666598400 14.1838
1666605600 14.1804
1666612800 14.1886
1666620000 14.1880
1666627200 14.1814
1666634400 14.1917
1666641600 14.1945
1666648800 14.1940
1666656000 14.1958
1666663200 14.1922
1666670400 14.1907
1666677600 14.1974
1666684800 14.2037
1666692000 14.1870
1666699200 14.1906
1666706400 14.1897
1666713600 14.1938
1666720800 14.1885
1666728000 14.1908
1666735200 14.1960
1666742400 14.1920
1666749600 14.1885
1666756800 14.1751
1666764000 14.2054
1666771200 14.2092
1666778400 14.1869
1666785600 14.1816
1666792800 14.1805
1666800000 14.1867
1666807200 14.1828
1666814400 14.1858
1666821600 14.1857
1666828800 14.1796
1666836000 14.1775
1666843200 14.1781
1666850400 14.1784
1666857600 14.1778
1666864800 14.1794
1666872000 14.1823
1666879200 14.1674
1666886400 14.1773
1666893600 14.1962
1666900800 14.1784
1666908000 14.1754
1666915200 14.1661
1666922400 14.1739
1666929600 14.1713
1666936800 14.1703
1666944000 14.1808
1666951200 14.1834
1666958400 14.1847
1666965600 14.1888
1666972800 14.1910
1666980000 14.1840
1666987200 14.1853
1666994400 14.1748
1667001600 14.1790
1667008800 14.1705
1667016000 14.1759
1667023200 14.1863
1667030400 14.1835
1667037600 14.1826
1667044800 14.1865
1667052000 14.1755
1667059200 14.2115
1667066400 14.1756
1667073600 14.1940
1667080800 14.1799
1667088000 14.1727
1667095200 14.1727
1667102400 14.1921
1667109600 14.1686
1667116800 14.1689
1667124000 14.1692
1667131200 14.1713
1667138400 14.1680
1667145600 14.1693
1667152800 14.1806
1667160000 14.1752
1667167200 14.1725
1667174400 14.1516
1667181600 14.1477
1667188800 14.1545
1667196000 14.1582
1667203200 14.1516
1667210400 14.1447
1667217600 14.1479
1667224800 14.1629
1667232000 14.1671
1667239200 14.1703
1667260800 14.2042
1667246400 14.1713
1667253600 14.1673
1667268000 14.1682
1667275200 14.1751
1667282400 14.1677
1667289600 14.1660
1667296800 14.1728
1667304000 14.1675
1667311200 14.1749
1667318400 14.1753
1667325600 14.1673
1667332800 14.1617
1667340000 14.1626
1667347200 14.1687
1667354400 14.1660
1667361600 14.1549
1667368800 14.1498
1667376000 14.1548
1667383200 14.1564
1667390400 14.1592
1667412000 14.1480
1667419200 14.1436
1667426400 14.1433
1667433600 14.1505
1667440800 14.1330
1667448000 14.1324
1667455200 14.1312
1667462400 14.1303
1667469600 14.1319
1667476800 14.1311
1667484000 14.1327
1667491200 14.1269
1667498400 14.1240
1667505600 14.1344
1667512800 14.1273
1667520000 14.1348
1667527200 14.1337
1667534400 14.1336
1667541600 14.1339
1667548800 14.1335
1667556000 14.1311
1667563200 14.1224
1667570400 14.1204
1667577600 14.1195
1667584800 14.1218
1667592000 14.1291
1667599200 14.1229
1667606400 14.1245
1667613600 14.1232
1667620800 14.1200
1667628000 14.1215
1667635200 14.1266
1667642400 14.1267
1667649600 14.1249
1667656800 14.1291
1667664000 14.1393
1667671200 14.1259
1667678400 14.1415
1667685600 14.1285
1667692800 14.1303
1667700000 14.1479
1667707200 14.1441
1667714400 14.1292
1667721600 14.1306
1667728800 14.1282
1667736000 14.1227
1667743200 14.1199
1667750400 14.1234
1667757600 14.1222
1667764800 14.1122
1667772000 14.1186
1667779200 14.1154
1667786400 14.1152
1667793600 14.1172
1667800800 14.1142
1667808000 14.1130
1667815200 14.1172
1667822400 14.1213
1667829600 14.1161
1667836800 14.1152
1667844000 14.1179
1667851200 14.1103
1667858400 14.1130
1667865600 14.1080
1667872800 14.1048
1667880000 14.1059
1667887200 14.0927
1667894400 14.1050
1667901600 14.0999
1667908800 14.1018
1667916000 14.1343
1667923200 14.1359
1667930400 14.1345
1667937600 14.1420
1667944800 14.1336
1667952000 14.1359
1667959200 14.1343
1667966400 14.1317
1667973600 14.1265
1667980800 14.1322
1667988000 14.1329
1667995200 14.1267
1668002400 14.1213
1668009600 14.1211
1668016800 14.1259
1668024000 14.1309
1668031200 14.1314
1668038400 14.1287
1668045600 14.1226
1668052800 14.1232
1668060000 14.1249
1668067200 14.1340
1668074400 14.1265
1668081600 14.1209
1668088800 14.1208
1668096000 14.1243
1668103200 14.1073
1668110400 14.1057
1668117600 14.1014
1668124800 14.1053
1668132000 14.0964
1668139200 14.0942
1668146400 14.0995
1668153600 14.1193
1668160800 14.1165
1668168000 14.1102
1668175200 14.1022
1668182400 14.0886
1668189600 14.0917
1668196800 14.0838
1668204000 14.0812
1668211200 14.0844
1668218400 14.0820
1668225600 14.0805
1668232800 14.0763
1668240000 14.0821
1668247200 14.0878
1668254400 14.0946
1668261600 14.0951
1668268800 14.0924
1668276000 14.0878
1668283200 14.0855
1668290400 14.0906
1668297600 14.0926
1668304800 14.0936
1668312000 14.0959
1668319200 14.0972
1668326400 14.0991
1668333600 14.1018
1668340800 14.0954
1668348000 14.1018
1668355200 14.1113
1668362400 14.0975
1668369600 14.1013
1668376800 14.0912
1668384000 14.1033
1668391200 14.1005
1668398400 14.0978
1668405600 14.1021
1668412800 14.1067
1668420000 14.1020
1668427200 14.1042
1668434400 14.0905
1668441600 14.0927
1668448800 14.0767
1668456000 14.0810
1668463200 14.0835
1668470400 14.0874
1668477600 14.0902
1668484800 14.0915
1668492000 14.0854
1668499200 14.0913
1668506400 14.0899
1668513600 14.0846
1668520800 14.0782
1668528000 14.0817
1668535200 14.0842
1668542400 14.0881
1668549600 14.0948
1668556800 14.1020
1668564000 14.1220
1668571200 14.1908
1668578400 14.1064
1668585600 14.1033
1668592800 14.0946
1668600000 14.1007
1668607200 14.1001
1668614400 14.1185
1668621600 13.9368
1668628800 14.1226
1668636000 14.1292
1668643200 13.5912
1668650400 14.1180
1668657600 14.1175
1668664800 14.1238
1668672000 14.1255
1668679200 14.1084
1668686400 14.1165
1668693600 14.1122
1668700800 14.1085
1668708000 14.1102
1668715200 14.1150
1668722400 14.1090
1668729600 14.1175
1668736800 14.1214
1668744000 14.1271
1668751200 14.1069
1668758400 14.1114
1668765600 14.1101
1668772800 14.1122
1668780000 14.1087
1668787200 14.1107
1668794400 14.1031
1668801600 14.0862
1668808800 14.0996
1668816000 14.0914
1668823200 14.0881
1668830400 14.0847
1668837600 14.0815
1668844800 14.0811
1668852000 14.0812
1668859200 14.0798
1668866400 14.0808
1668873600 14.0811
1668880800 14.0770
1668888000 14.0817
1668895200 14.0790
1668902400 14.0816
1668909600 14.0790
1668916800 14.0855
1668924000 14.0773
1668931200 14.0780
1668938400 14.0745
1668945600 14.0920
1668952800 14.0834
1668960000 14.0887
1668967200 14.0826
1668974400 14.0895
1668981600 14.0881
1668988800 14.0899
1668996000 14.0912
1669003200 14.0859
1669010400 14.0847
1669017600 14.0890
1669024800 14.0910
1669032000 14.0942
1669039200 14.0753
1669046400 14.0771
1669053600 14.0809
1669060800 14.1260
1669068000 14.1237
1669075200 14.1178
1669082400 14.1057
1669089600 14.1052
1669096800 14.1029
1669104000 14.1143
1669111200 14.1149
1669118400 14.1209
1669125600 14.1139
1669132800 14.1137
1669140000 14.1116
1669147200 14.0841
1669154400 14.0839
1669161600 14.0885
1669168800 14.0803
1669176000 14.0819
1669183200 14.0903
1669190400 14.0963
1669197600 14.0957
1669204800 14.1000
1669212000 14.0995
1669219200 14.1047
1669226400 14.1072
1669233600 14.1079
1669240800 14.1049
1669248000 14.1070
1669255200 14.1146
1669262400 14.1073
1669269600 14.0943
1669276800 14.1185
1669284000 14.1156
1669291200 14.1201
1669298400 14.1226
1669305600 14.1135
1669312800 14.1198
1669320000 14.1278
1669327200 14.1237
1669334400 14.1265
1669341600 14.1205
1669348800 14.1205
1669356000 14.1198
1669363200 14.1237
1669370400 14.1503
1669377600 14.1507
1669384800 14.1252
1669392000 14.1070
1669399200 14.1081
1669406400 14.1555
1669413600 14.1505
1669420800 14.1540
1669428000 14.1504
1669435200 14.1502
1669442400 14.1520
1669449600 14.1522
1669456800 14.1499
1669464000 14.1523
1669471200 14.1712
1669478400 14.1468
1669485600 14.1397
1669492800 14.1431
1669500000 14.1366
1669507200 14.1404
1669514400 14.1427
1669521600 14.1430
1669528800 14.1471
1669536000 14.1478
1669543200 14.1490
1669550400 14.1472
1669557600 14.1498
1669564800 14.1410
1669572000 14.1355
1669579200 14.1412
1669586400 14.1434
1669593600 14.1435
1669600800 14.1463
1669608000 14.1455
1669615200 14.1483
1669622400 14.1449
1669629600 14.1467
1669636800 14.1525
1669644000 14.1431
1669651200 14.1392
1669658400 14.1354
1669665600 14.1447
1669672800 14.1438
1669680000 14.1400
1669687200 14.1363
1669694400 14.1392
1669701600 14.1366
1669708800 14.1381
1669716000 14.1344
1669723200 14.1587
1669730400 14.1669
1669737600 14.1618
1669744800 14.1601
1669752000 14.1677
1669759200 14.1322
1669766400 14.1325
1669773600 14.1294
1669780800 14.1288
1669788000 14.1247
1669795200 14.1340
1669802400 14.1243
1669809600 14.1180
1669816800 14.1259
1669824000 14.1299
1669831200 14.1269
1669838400 14.1262
1669845600 14.1235
1669852800 14.1290
1669860000 14.1325
1669867200 14.1280
1669874400 14.1256
1669881600 14.1328
1669888800 14.1219
1669896000 14.1250
1669903200 14.1317
1669910400 14.1195
1669917600 14.1236
1669924800 14.1301
1669932000 14.1263
1669939200 14.1272
1669946400 14.1229
1669953600 14.1206
1669960800 14.1173
1669968000 14.1207
1669975200 14.1188
1669982400 14.1280
1669989600 14.1254
1669996800 14.1246
1670004000 14.1335
1670011200 14.1294
1670018400 14.1218
1670025600 14.1184
1670032800 14.1197
1670040000 13.9318
1670047200 13.9334
1670054400 13.9317
1670061600 13.9295
1670068800 13.9343
1670076000 13.9312
1670083200 13.9194
1670090400 13.9189
1670097600 13.9174
1670104800 13.9175
1670112000 13.9171
1670119200 13.9127
1670126400 13.9098
1670133600 13.9111
1670140800 13.9117
1670148000 13.9124
1670155200 13.9109
1670162400 13.9103
1670169600 13.9015
1670176800 13.8991
1670184000 13.9044
1670191200 13.9041
1670198400 13.9000
1670205600 13.9076
1670212800 13.9051
1670220000 13.9012
1670227200 13.9076
1670234400 13.9001
1670241600 13.9055
1670248800 13.9070
1670256000 13.9063
1670263200 13.9073
1670270400 13.8993
1670277600 13.9190
1670284800 13.9070
1670292000 13.9037
1670299200 13.9078
1670306400 13.9031
1670313600 13.9163
1670320800 13.9136
1670328000 13.9097
1670335200 13.9138
1670342400 13.9129
1670349600 13.9152
1670356800 13.9183
1670364000 13.9131
1670371200 13.9238
1670378400 13.9466
1670385600 13.9455
1670392800 13.9478
1670400000 13.9420
1670407200 13.9402
1670414400 13.9481
1670421600 13.9475
1670428800 13.9208
1670436000 13.9180
1670443200 13.9182
1670450400 13.9201
1670457600 13.9233
1670464800 13.9215
1670472000 13.9178
1670479200 13.9172
1670486400 13.9174
1670493600 13.9145
1670500800 13.9179
1670508000 13.9203
1670515200 13.9113
1670522400 13.9247
1670529600 13.9093
1670536800 13.9090
1670544000 13.9140
1670551200 13.9024
1670558400 13.9167
1670565600 13.9036
1670572800 13.9063
1670580000 13.9002
1670587200 13.8976
1670594400 13.9054
1670601600 13.9093
1670608800 13.9050
1670616000 13.9112
1670623200 13.9495
1670630400 13.9197
1670637600 13.9152
1670644800 13.9091
1670652000 13.9071
1670659200 13.9189
1670666400 13.9057
1670673600 13.9113
1670680800 13.9107
1670688000 13.9106
1670695200 13.9079
1670702400 13.9101
1670709600 13.9123
1670716800 13.9114
1670724000 13.9073
1670731200 13.9043
1670738400 13.9060
1670745600 13.9046
1670752800 13.9060
1670760000 13.9037
1670767200 13.8969
1670774400 13.8911
1670781600 13.8891
1670788800 13.8937
1670796000 13.8946
1670803200 13.8935
1670810400 13.8897
1670817600 13.8898
1670824800 13.8917
1670832000 13.8950
1670839200 13.8911
1670846400 14.0780
1670853600 14.1029
1670860800 14.0615
1670868000 14.0584
1670875200 14.0636
1670882400 13.8802
1670889600 13.8854
1670896800 13.8868
1670904000 20.3241
1670911200 20.3000
1670918400 20.3366
1670925600 13.8773
1670932800 13.8801
1670940000 13.8752
1670947200 13.8820
1670954400 13.8831
1670961600 14.0559
1670968800 14.0594
1670976000 13.8759
1670983200 13.8815
1670990400 13.8780
1670997600 13.8757
1671004800 13.8764
1671012000 13.8744
1671019200 13.8761
1671026400 13.8758
1671033600 13.8697
1671040800 13.8664
1671048000 13.8651
1671055200 13.8862
1671062400 13.8647
1671069600 13.8675
1671076800 13.8572
1671084000 13.8591
1671091200 13.8588
1671098400 13.8582
1671105600 13.8684
1671112800 13.8590
1671120000 13.8510
1671127200 13.8513
1671134400 13.8546
1671141600 13.8609
1671148800 13.8577
1671156000 13.8538
1671163200 13.8531
1671170400 13.8569
1671177600 13.8609
1671184800 13.8572
1671192000 13.8525
1671199200 13.8546
1671206400 13.8490
1671213600 13.8532
1671220800 13.8575
1671228000 13.8446
1671235200 13.8485
1671242400 13.8523
1671249600 13.8543
1671256800 13.8521
1671264000 13.8520
1671271200 13.8497
1671278400 13.8548
1671285600 13.8504
1671292800 13.8420
1671300000 13.8411
1671307200 13.8414
1671314400 13.8375
1671321600 13.8369
1671328800 13.8438
1671336000 13.8445
1671343200 13.8458
1671350400 13.8417
1671357600 13.8401
1671364800 13.8480
1671372000 13.8430
1671379200 13.8338
1671386400 13.8343
1671393600 13.8382
1671400800 13.8346
1671408000 13.8328
1671415200 13.8380
1671422400 13.8403
1671429600 13.8383
1671436800 13.8388
1671444000 13.8486
1671451200 13.8488
1671458400 13.8487
1671465600 13.8458
1671472800 13.8454
1671480000 13.8553
1671487200 13.8545
1671494400 13.8579
1671501600 13.8684
1671508800 13.8682
1671516000 13.8694
1671523200 13.8762
1671530400 13.8882
1671537600 13.8896
1671544800 13.8847
1671552000 13.8751
1671559200 13.8765
1671566400 13.8735
1671573600 13.8687
1671580800 13.8690
1671588000 13.8635
1671595200 13.8683
1671602400 13.8718
1671609600 13.8730
1671616800 13.8735
1671624000 13.8736
1671631200 13.8702
1671638400 13.8647
1671645600 13.8687
1671652800 13.8699
1671660000 13.8681
1671667200 13.8728
1671674400 13.8671
1671681600 13.8739
1671688800 13.8672
1671696000 13.8727
1671703200 13.8739
1671710400 13.8341
1671724800 13.8179
1671732000 13.8184
1671739200 13.8245
1671796800 13.8259
1671804000 13.8242
1671811200 13.8227
1671818400 13.8267
1671825600 13.8249
1671832800 13.8220
1671840000 13.8246
1671847200 13.8209
1671854400 13.8215
1671861600 13.8181
1671868800 13.8160
1671876000 13.8167
1671883200 13.8175
1671890400 13.8135
1671897600 13.8078
1671904800 13.8061
1671912000 13.8099
1671919200 13.8121
1671926400 13.8143
1671933600 13.8125
1671940800 13.8137
1671948000 13.8135
1671955200 13.8148
1671962400 13.8143
1671969600 13.8171
1671976800 13.8222
1671984000 13.8161
1671991200 23.9512
1671998400 22.7349
1672005600 23.4538
1672020000 18.3368
1672027200 16.4234
1672034400 15.6321
1672041600 15.1479
1672048800 14.9277
1672056000 13.4798
1672063200 13.3261
1672070400 13.3469
1672077600 13.7511
1672084800 14.5131
1672092000 20.4333
1672099200 17.5545
1672120800 14.1737
1672128000 18.3962
1672135200 18.9135
1672142400 22.1356
1672156800 16.6878
1672164000 16.4582
1672171200 16.6289
1672178400 13.8541
1672185600 13.8541
1672192800 13.8539
1672200000 13.8522
1672207200 13.8491
1672214400 13.8566
1672221600 13.8537
1672228800 13.8627
1672236000 13.8619
1672243200 13.8497
1672250400 13.8384
1672257600 13.8416
1672264800 13.8388
1672272000 13.8374
1672279200 13.8376
1672286400 13.8335
1672293600 13.8212
1672300800 13.8253
1672308000 13.8248
1672315200 13.8300
1672322400 13.8280
1672329600 13.8260
1672336800 13.8250
1672344000 13.8267
1672351200 13.8353
1672358400 13.8300
1672365600 13.8320
1672372800 13.8388
1672380000 13.8381
1672387200 13.8440
1672394400 13.8381
1672401600 13.8447
1672408800 13.8416
1672416000 13.8334
1672423200 13.8355
1672430400 13.8373
1672437600 13.8298
1672444800 13.8376
1672452000 13.8348
1672459200 13.8395
1672466400 13.8358
1672473600 13.8373
1672480800 13.8397
1672488000 13.8436
1672495200 13.8393
1672502400 13.8327
1672509600 13.8312
1672516800 13.8318
1672524000 13.8335
1672531200 13.8362
1672538400 13.8343
1672545600 13.8358
1672552800 13.8359
1672560000 13.8385
1672567200 13.8399
1672574400 13.8384
1672581600 13.8448
1672588800 13.8541
1672596000 13.8488
1672603200 13.8512
1672610400 13.8530
1672617600 13.8563
1672624800 13.8483
1672632000 13.8427
1672639200 13.8424
1672646400 13.8415
1672653600 13.8427
1672660800 13.8428
1672668000 13.8443
1672675200 13.8271
1672682400 13.8256
1672689600 13.8332
1672696800 13.8311
1672704000 13.8449
1672711200 13.8455
1672718400 13.8322
1672725600 13.8307
1672732800 13.8312
1672740000 13.8329
1672747200 13.8424
1672754400 13.8394
1672761600 13.8279
1672768800 13.8189
1672776000 13.8249
1672783200 13.8295
1672790400 13.8304
1672797600 13.8288
1672804800 13.8275
1672812000 13.8257
1672819200 13.8297
1672826400 13.8316
1672833600 13.8254
1672840800 13.8269
1672848000 13.8133
1672855200 13.8242
1672862400 13.8424
1672869600 13.8460
1672876800 13.8494
1672884000 13.8453
1672891200 13.8504
1672898400 13.8533
1672905600 13.8514
1672912800 13.8505
1672920000 13.8833
1672927200 13.8748
1672934400 13.8662
1672941600 13.8534
1672948800 13.8566
1672956000 13.8603
1672963200 13.8393
1672970400 13.8376
1672977600 13.8397
1672984800 13.8438
1672992000 13.8448
1672999200 13.8466
1673006400 13.8508
1673013600 13.8473
1673020800 13.8361
1673028000 13.8427
1673035200 13.8185
1673042400 13.8421
1673049600 13.8448
1673056800 13.8379
1673064000 13.8415
1673071200 13.8451
1673078400 13.8544
1673085600 13.8498
1673092800 13.8878
1673100000 13.8503
1673107200 13.8461
1673114400 13.8464
1673121600 13.8438
1673128800 13.8430
1673136000 13.8461
1673143200 13.8477
1673150400 13.8505
1673157600 13.8733
1673164800 13.8510
1673172000 13.8487
1673179200 13.8520
1673186400 13.8542
1673193600 13.8514
1673200800 13.8490
1673208000 13.8534
1673215200 13.8432
1673222400 13.8485
1673229600 13.8479
1673236800 13.8473
1673244000 13.8574
1673251200 13.8584
1673258400 13.8513
1673265600 13.8562
1673272800 13.8531
1673280000 13.8312
1673287200 13.8346
1673294400 13.8401
1673301600 13.8389
1673308800 13.8333
1673316000 13.8367
1673323200 13.8442
1673330400 13.8336
1673337600 13.8419
1673344800 13.8447
1673352000 13.8412
1673359200 13.8330
1673366400 13.8205
1673373600 13.8229
1673380800 13.8252
1673388000 13.8276
1673395200 13.8272
1673402400 13.8334
1673409600 13.8295
1673416800 13.8247
1673424000 13.8459
1673431200 13.8433
1673438400 13.8306
1673445600 13.8245
1673452800 13.8149
1673460000 13.8143
1673467200 13.8152
1673474400 13.8102
1673481600 13.8079
1673488800 13.8090
1673496000 13.8058
1673503200 13.8113
1673510400 13.8161
1673517600 13.8188
1673524800 13.8214
1673532000 13.8118
1673539200 13.7948
1673546400 13.7914
1673553600 13.7958
1673560800 13.7859
1673568000 13.7896
1673575200 13.7900
1673582400 13.7931
1673589600 13.7865
1673596800 13.7916
1673604000 13.7974
1673611200 13.7955
1673618400 13.7991
1673625600 13.7866
1673632800 13.7885
1673640000 13.7955
1673647200 13.7967
1673654400 13.7969
1673661600 13.7968
1673668800 13.8013
1673676000 13.8349
1673683200 13.7989
1673690400 13.7972
1673697600 13.8011
1673704800 13.7988
1673712000 13.7914
1673719200 13.7914
1673726400 13.7921
1673733600 13.7896
1673740800 13.7944
1673748000 13.7939
1673755200 13.7975
1673762400 13.8054
1673769600 13.8026
1673776800 13.8075
1673784000 13.8069
1673791200 13.8026
1673798400 13.7836
1673805600 13.7825
1673812800 13.7883
1673820000 13.7836
1673827200 13.7875
1673834400 13.7854
1673841600 13.7867
1673848800 13.7850
1673856000 13.7842
1673863200 11.5768
1673870400 13.7898
1673877600 13.7829
1673884800 13.7787
1673892000 13.7764
1673899200 13.7764
1673906400 13.7793
1673913600 13.7828
1673920800 13.7825
1673928000 13.7869
1673935200 13.7915
1673942400 13.8086
1673949600 13.7875
1673956800 13.7863
1673964000 13.7906
1673971200 13.8175
1673978400 13.8107
1673985600 13.8105
1673992800 13.8099
1674000000 13.8031
1674007200 13.8098
1674014400 13.8082
1674021600 13.8029
1674028800 13.8058
1674036000 13.7986
1674043200 13.8054
1674050400 13.8022
1674057600 13.7741
1674064800 13.7702
1674072000 13.9488
1674079200 13.9473
1674086400 13.9476
1674093600 13.9443
1674100800 13.9473
1674108000 13.9514
1674115200 13.9529
1674122400 13.9540
1674129600 13.9569
1674136800 13.9583
1674144000 13.9391
1674151200 13.9467
1674158400 13.9384
1674158400 13.9384
1674165600 13.9334
1674165600 13.9334
1674244800 13.9259
1674252000 13.9267
1674266400 13.9295
1674273600 13.9470
1674280800 13.9436
1674288000 13.9477
1674295200 13.9424
1674302400 13.9461
1674309600 13.9474
1674316800 13.9388
1674324000 13.9305
1674331200 13.9324
1674338400 13.9313
1674345600 13.9378
1674352800 13.9360
1674360000 13.9320
1674367200 13.9378
1674374400 13.9690
1674381600 14.0047
1674388800 13.9741
1674396000 13.9660
1674403200 13.9568
1674410400 13.9555
1674417600 13.9597
1674424800 13.9562
1674432000 13.9525
1674439200 13.9588
1674446400 13.9613
1674453600 13.9608
1674460800 13.9589
1674468000 13.9610
1674475200 13.9581
1674482400 13.9557
1674489600 14.0041
1674496800 13.9625
1674504000 13.9719
1674511200 13.9622
1674518400 13.9775
1674525600 13.9731
1674532800 13.9701
1674540000 13.9817
1674547200 14.0151
1674554400 14.0098
1674561600 14.0138
1674568800 14.0119
1674576000 13.9970
1674583200 13.7672
1674590400 13.7592
1674597600 13.7548
1674604800 13.7600
1674612000 13.7582
1674619200 13.7518
1674626400 13.7583
1674633600 13.7534
1674640800 13.7542
1674648000 13.7559
1674655200 13.7586
1674662400 13.7695
1674669600 13.7476
1674676800 13.7492
1674684000 13.7421
1674691200 13.7456
1674698400 13.7466
1674705600 13.7476
1674712800 13.7401
1674720000 13.7132
1674727200 13.7150
1674734400 13.7184
1674741600 13.7082
1674748800 13.7099
1674756000 13.7113
1674763200 13.7074
1674770400 13.7047
1674777600 13.7098
1674784800 13.7048
1674792000 13.7062
1674799200 13.7018
1674806400 13.7011
1674813600 13.6915
1674820800 13.6956
1674828000 13.5996
1674835200 13.6001
1674842400 13.5965
1674849600 13.5991
1674856800 13.5976
1674864000 13.6001
1674871200 13.6001
1674878400 13.5945
1674885600 13.5970
1674892800 13.5963
1674900000 13.5950
1674907200 13.6016
1674914400 13.5924
1674921600 13.5996
1674928800 13.6008
1674936000 13.6042
1674943200 13.6013
1674950400 13.6049
1674957600 13.6024
1674964800 13.6001
1674972000 13.6057
1674979200 13.6143
1674986400 13.6014
1674993600 13.5996
1675000800 13.5965
1675008000 13.5878
1675015200 13.5891
1675022400 13.5903
1675029600 13.5876
1675036800 13.5915
1675044000 13.5911
1675051200 13.5885
1675058400 13.5968
1675065600 13.5948
1675072800 13.6034
1675080000 13.5944
1675087200 13.5999
1675094400 13.6013
1675101600 13.6032
1675108800 13.6022
1675116000 13.6003
1675123200 13.5987
1675130400 13.5989
1675137600 13.5986
1675144800 13.5892
1675152000 13.5847
1675159200 13.5890
1675166400 13.5972
1675173600 13.5956
1675180800 13.5885
1675188000 13.5848
1675195200 13.5942
1675202400 13.6025
1675209600 13.6011
1675216800 13.5956
1675224000 13.5929
1675231200 13.5925
1675238400 13.5730
1675245600 13.5816
1675252800 13.5825
1675260000 13.5836
1675267200 13.5834
1675274400 13.5761
1675281600 13.5765
1675288800 13.5724
1675296000 13.5694
1675303200 13.5607
1675310400 13.5625
1675317600 13.5596
1675324800 13.5618
1675332000 13.5637
1675339200 13.5678
1675346400 13.5624
1675353600 13.5679
1675360800 13.5677
1675368000 13.5758
1675375200 13.5664
1675382400 13.5671
1675389600 13.5667
1675396800 13.5692
1675404000 13.5751
1675411200 13.5843
1675418400 13.5830
1675425600 13.5873
1675432800 13.5720
1675440000 13.5797
1675447200 13.5862
1675454400 13.5816
1675461600 13.5778
1675468800 13.5846
1675476000 13.5829
1675483200 13.5758
1675490400 13.5724
1675497600 13.5724
1675504800 13.5691
1675512000 13.5725
1675519200 13.5763
1675526400 13.5797
1675533600 13.5895
1675540800 13.5872
1675548000 13.5831
1675555200 13.5837
1675562400 13.5818
1675569600 13.5831
1675576800 13.5812
1675584000 13.5806
1675591200 13.5786
1675598400 13.5768
1675605600 13.5756
1675612800 13.5795
1675620000 13.5807
1675627200 13.5788
1675634400 13.5811
1675641600 13.5785
1675648800 13.5736
1675656000 13.5723
1675663200 13.5685
1675670400 13.5646
1675677600 13.5657
1675684800 13.5689
1675692000 13.5668
1675699200 13.5654
1675706400 13.5626
1675713600 13.5626
1675720800 13.5600
1675728000 13.5715
1675735200 13.5665
1675742400 13.5664
1675749600 13.5700
1675756800 13.5724
1675764000 13.5736
1675771200 13.5672
1675778400 13.5725
1675785600 13.5708
1675792800 13.5582
1675800000 13.5583
1675807200 13.5628
1675814400 13.5700
1675821600 13.5708
1675828800 13.5717
1675836000 13.5766
1675843200 13.5759
1675850400 13.5738
1675857600 13.5832
1675864800 13.5745
1675872000 13.5774
1675879200 13.5763
1675886400 13.5737
1675893600 13.5746
1675900800 13.5758
1675908000 13.5780
1675915200 13.5753
1675922400 13.5729
1675929600 13.5793
1675936800 13.5699
1675944000 13.5763
1675951200 13.5717
1675958400 13.5770
1675965600 13.5735
1675972800 13.5760
1675980000 13.5711
1675987200 13.5723
1675994400 13.5754
1676001600 13.5778
1676008800 13.5748
1676016000 13.5752
1676023200 13.5767
1676030400 13.5760
1676037600 13.5716
1676044800 13.5742
1676052000 13.5698
1676059200 13.5783
1676066400 13.5782
1676073600 13.5740
1676080800 13.5751
1676088000 13.5766
1676095200 13.5746
1676102400 13.5797
1676109600 13.5749
1676116800 13.5748
1676124000 13.5735
1676131200 13.5729
1676138400 13.5715
1676145600 13.5790
1676152800 13.5784
1676160000 13.5779
1676167200 13.5830
1676174400 13.5815
1676181600 13.5764
1676188800 13.5846
1676196000 13.5740
1676203200 13.5741
1676210400 13.5739
1676217600 13.5731
1676224800 13.5763
1676232000 13.5753
1676239200 13.5740
1676246400 13.5755
1676253600 13.5757
1676260800 13.5748
1676268000 13.5751
1676275200 13.5775
1676282400 13.5770
1676289600 13.5791
1676296800 13.5736
1676304000 13.5753
1676311200 13.5739
1676318400 13.5688
1676325600 13.5707
1676332800 13.5678
1676340000 13.5712
1676347200 13.5667
1676354400 13.5681
1676361600 13.5721
1676368800 13.5710
1676376000 13.5681
1676383200 13.5675
1676390400 13.5717
1676397600 13.5734
1676404800 13.5733
1676412000 13.5908
1676419200 13.5960
1676426400 15.9119
1676433600 13.6023
1676440800 13.5978
1676448000 13.5969
1676455200 13.6014
1676462400 13.5981
1676469600 13.5890
1676476800 13.5858
1676484000 13.5692
1676491200 13.5845
1676498400 13.5874
1676505600 13.5891
1676512800 13.6187
1676520000 13.5831
1676527200 13.5797
1676534400 13.5842
1676541600 13.5801
1676548800 13.5781
1676556000 13.5817
1676563200 13.5917
1676570400 13.5861
1676577600 13.5835
1676584800 13.5839
1676592000 13.5791
1676599200 13.5656
1676606400 13.5601
1676613600 13.5605
1676620800 13.5601
1676628000 13.5626
1676635200 13.5564
1676642400 13.5579
1676649600 13.5715
1676656800 13.5692
1676664000 13.5807
1676671200 13.5737
1676678400 13.5736
1676685600 13.5746
1676692800 13.5758
1676700000 13.5715
1676707200 13.5770
1676714400 13.5807
1676721600 13.5833
1676728800 13.5713
1676736000 13.5563
1676743200 13.5518
1676750400 13.5598
1676757600 13.5627
1676764800 13.5588
1676772000 13.5547
1676779200 13.5580
1676786400 13.5513
1676793600 13.5529
1676800800 13.5522
1676808000 13.5513
1676815200 13.5507
1676822400 13.5477
1676829600 13.5549
1676836800 13.5508
1676844000 13.5528
1676851200 13.5533
1676858400 13.5479
1676865600 13.5495
1676872800 13.5473
1676880000 13.5332
1676887200 13.5306
1676894400 13.5254
1676901600 13.5239
1676908800 13.5149
1676916000 13.5143
1676923200 13.5237
1676930400 13.5225
1676937600 13.5267
1676944800 13.5248
1676952000 13.5238
1676959200 13.5198
1676966400 13.5233
1676973600 13.5227
1676980800 13.5317
1676988000 13.5265
1676995200 13.5270
1677002400 13.5179
1677009600 13.5207
1677016800 13.5239
1677024000 13.5256
1677031200 13.5186
1677038400 13.5329
1677045600 13.5556
1677052800 13.5330
1677060000 13.5114
1677067200 13.5254
1677074400 13.5207
1677081600 13.5195
1677088800 13.5183
1677096000 13.5223
1677103200 13.5196
1677110400 13.5207
1677117600 13.5148
1677124800 13.5133
1677132000 13.5188
1677139200 13.5255
1677146400 13.5274
1677153600 13.5267
1677160800 13.5243
1677168000 13.5188
1677175200 13.5046
1677182400 13.5079
1677189600 13.5109
1677196800 13.5113
1677204000 13.5075
1677211200 13.5077
1677218400 13.5039
1677225600 13.5044
1677232800 13.5088
1677240000 13.5061
1677247200 13.5029
1677254400 13.4981
1677261600 13.4955
1677268800 13.4978
1677276000 13.4961
1677283200 13.5323
1677290400 13.5025
1677297600 13.4997
1677304800 13.4995
1677312000 13.5037
1677319200 13.5060
1677326400 13.5015
1677333600 13.5013
1677340800 13.5070
1677348000 13.5048
1677355200 13.5041
1677362400 13.4940
1677369600 13.4927
1677376800 13.4919
1677384000 13.4962
1677391200 13.4867
1677398400 13.4931
1677405600 13.4921
1677412800 13.4971
1677420000 13.4932
1677427200 13.4959
1677434400 13.4943
1677441600 13.4939
1677448800 13.4901
1677456000 13.4942
1677463200 13.5232
1677470400 13.4936
1677477600 13.4899
1677484800 13.4948
1677492000 13.4890
1677499200 13.4860
1677506400 13.4830
1677513600 13.4835
1677520800 13.5238
1677528000 13.4802
1677535200 13.4781
1677542400 13.4801
1677549600 13.4762
1677556800 13.4747
1677564000 13.4704
1677571200 13.4729
1677578400 13.4727
1677585600 13.4759
1677592800 13.4743
1677607200 13.4725
1677614400 13.4732
1677621600 13.4784
1677628800 13.4824
1677636000 13.4824
1677643200 13.4936
1677650400 13.4995
1677657600 13.4999
1677664800 13.4929
1677672000 13.4954
1677679200 13.4995
1677686400 13.5025
1677693600 13.5047
1677700800 13.4945
1677708000 13.5055
1677715200 13.4940
1677722400 13.4906
1677729600 13.4926
1677736800 13.4894
1677744000 13.4953
1677751200 13.4944
1677758400 13.4876
1677765600 13.4826
1677772800 13.4747
1677780000 13.4756
1677787200 13.4832
1677794400 13.4750
1677801600 13.4790
1677808800 13.4808
1677816000 13.4804
1677823200 13.4670
1677830400 13.4783
1677837600 13.4756
1677844800 13.4732
1677852000 13.4709
1677859200 13.4709
1677866400 13.4682
1677873600 13.4715
1677880800 13.4688
1677888000 13.4706
1677895200 13.4714
1677902400 13.4671
1677909600 13.4655
1677916800 13.4681
1677924000 13.4683
1677931200 13.4706
1677938400 13.4740
1677945600 13.4698
1677952800 13.4677
1677960000 13.4750
1677967200 13.4728
1677974400 13.4750
1677981600 13.4862
1677988800 13.4885
1677996000 13.4865
1678003200 13.4862
1678010400 13.4848
1678017600 13.4835
1678024800 13.4856
1678032000 13.4810
1678039200 13.4885
1678046400 13.4966
1678053600 13.4910
1678060800 13.4914
1678068000 13.4930
1678075200 13.4911
1678082400 13.4868
1678089600 13.4858
1678096800 13.4920
1678104000 13.4978
1678111200 13.5001
1678118400 13.4795
1678125600 13.4777
1678132800 13.4774
1678140000 13.4664
1678147200 13.4710
1678154400 13.4755
1678161600 13.4725
1678168800 13.4646
1678176000 13.4685
1678183200 13.4593
1678190400 13.4604
1678197600 13.4530
1678204800 13.4580
1678212000 13.4601
1678219200 13.4602
1678226400 13.4650
1678233600 13.4634
1678240800 13.4638
1678248000 13.4642
1678255200 13.4645
1678262400 13.4623
1678269600 13.4628
1678276800 13.4633
1678284000 13.4593
1678291200 13.4591
1678298400 13.4601
1678305600 13.4554
1678312800 13.4516
1678320000 13.4560
1678327200 13.4587
1678334400 13.4553
1678341600 13.4588
1678348800 13.4431
1678356000 13.4522
1678363200 13.4573
1678370400 13.4475
1678377600 13.4353
1678384800 13.4408
1678392000 13.4481
1678399200 13.4416
1678406400 13.4455
1678413600 13.4473
1678420800 13.4373
1678428000 13.4381
1678435200 13.4397
1678442400 13.4418
1678449600 13.4427
1678456800 13.4379
1678464000 13.4377
1678471200 13.4424
1678478400 13.4352
1678485600 13.4360
1678492800 13.4386
1678500000 13.4300
1678507200 13.4344
1678514400 13.4341
1678521600 13.4475
1678528800 13.4472
1678536000 13.4399
1678543200 13.4341
1678550400 13.4335
1678557600 13.4312
1678564800 13.4350
1678572000 13.4349
1678579200 13.4316
1678586400 13.4335
1678593600 13.4317
1678600800 13.4267
1678608000 13.4319
1678615200 13.4290
1678622400 13.4335
1678629600 13.4193
1678636800 13.4358
1678644000 13.4325
1678651200 13.4340
1678658400 13.4341
1678665600 13.4350
1678672800 13.4346
1678680000 13.4345
1678687200 13.4335
1678694400 13.4371
1678701600 13.4335
1678708800 13.4404
1678716000 13.4318
1678723200 13.4290
1678730400 13.4236
1678737600 13.4240
1678744800 13.4209
1678752000 13.4228
1678759200 13.4284
1678766400 13.4249
1678773600 13.4194
1678780800 13.4144
1678788000 13.4178
1678795200 13.4181
1678802400 13.4097
1678809600 13.4107
1678816800 13.4124
1678824000 13.4207
1678831200 13.4164
1678838400 13.4286
1678845600 13.4253
1678852800 13.4206
1678860000 13.4190
1678867200 13.4231
1678874400 13.4213
1678881600 13.4177
1678888800 13.4097
1678896000 13.4177
1678903200 13.4132
1678910400 13.4147
1678917600 13.4167
1678924800 13.4194
1678932000 13.4148
1678939200 13.4072
1678946400 13.4069
1678953600 13.4068
1678960800 13.4105
1678968000 13.4145
1678975200 13.4073
1678982400 13.4095
1678989600 13.3966
1678996800 13.4127
1679004000 13.4085
1679011200 13.4056
1679018400 13.4065
1679025600 13.3989
1679032800 13.4048
1679040000 13.3948
1679047200 13.3934
1679054400 13.4011
1679061600 13.3871
1679068800 13.4010
1679076000 13.4002
1679083200 13.3520
1679090400 13.3437
1679097600 13.3373
1679104800 13.3389
1679112000 13.3423
1679119200 13.3390
1679126400 13.3436
1679133600 13.3385
1679140800 13.3273
1679148000 13.3225
1679155200 13.3203
1679162400 13.3167
1679169600 13.3125
1679176800 13.3172
1679184000 13.3208
1679191200 13.3202
1679198400 13.3239
1679205600 13.3193
1679212800 13.3209
1679220000 13.3149
1679227200 13.3250
1679234400 13.3232
1679241600 13.3292
1679248800 13.3230
1679256000 13.3270
1679263200 13.3217
1679270400 13.3152
1679277600 13.3114
1679284800 13.3131
1679292000 13.3189
1679299200 13.3157
1679306400 13.3107
1679313600 13.3132
1679320800 13.3061
1679328000 13.3156
1679335200 13.3217
1679342400 13.3178
1679349600 13.3133
1679356800 13.3117
1679364000 13.3146
1679371200 13.3165
1679378400 13.3227
1679385600 13.3204
1679392800 13.3185
1679400000 13.3154
1679407200 13.3270
1679414400 13.3266
1679421600 13.3260
1679428800 13.3267
1679436000 13.3270
1679443200 13.3254
1679450400 13.3324
1679457600 13.3319
1679464800 13.3296
1679472000 13.3327
1679479200 13.3362
1679486400 13.3414
1679493600 13.3416
1679500800 13.3321
1679508000 13.3303
1679515200 13.3308
1679522400 13.3289
1679529600 13.3335
1679536800 13.3295
1679544000 13.3299
1679551200 13.3362
1679558400 13.3296
1679565600 13.3253
1679572800 13.3339
1679580000 13.3201
1679587200 13.3202
1679594400 13.3162
1679601600 13.3178
1679608800 13.3226
1679616000 13.3191
1679623200 13.3119
1679630400 13.3082
1679637600 13.3088
1679644800 13.3138
1679652000 13.3117
1679659200 13.3200
1679666400 13.3200
1679673600 13.3198
1679680800 13.3173
1679688000 13.3194
1679695200 13.3178
1679702400 13.3161
1679709600 13.3195
1679716800 13.3170
1679724000 13.3028
1679731200 13.3145
1679738400 13.3169
1679745600 13.3185
1679752800 13.3128
1679760000 13.3176
1679767200 13.3116
1679774400 13.3149
1679781600 13.3142
1679788800 13.3169
1679796000 13.3185
1679803200 13.3176
1679810400 13.3177
1679817600 13.3148
1679824800 13.3180
1679832000 13.3244
1679839200 13.3133
1679846400 13.3173
1679853600 13.3133
1679860800 13.3129
1679868000 13.3123
1679875200 13.3153
1679882400 13.3102
1679889600 13.3072
1679896800 13.3146
1679904000 13.3076
1679911200 13.3054
1679918400 13.3068
1679925600 13.2962
1679932800 13.2980
1679940000 13.2866
1679947200 13.2903
1679954400 13.2907
1679961600 13.2869
1679968800 13.2866
1679976000 13.2842
1679983200 13.2763
1679990400 13.2782
1679997600 13.2724
1680004800 13.2840
1680012000 13.2774
1680019200 13.2819
1680026400 13.2785
1680033600 13.2796
1680040800 13.2871
1680048000 13.2845
1680055200 13.2869
1680062400 13.2898
1680069600 13.2911
1680076800 13.2406
1680084000 13.2579
1680091200 13.2500
1680098400 13.2419
1680105600 13.2474
1680112800 13.2432
1680120000 13.2429
1680127200 13.2357
1680134400 13.2482
1680141600 13.2292
1680148800 13.2310
1680156000 13.2317
1680163200 13.2292
1680170400 13.2291
1680177600 13.2296
1680184800 13.2329
1680192000 13.2409
1680199200 13.2457
1680206400 13.2514
1680213600 13.2470
1680220800 13.2466
1680228000 13.2464
1680235200 13.2458
1680242400 13.2445
1680249600 13.2459
1680256800 13.2433
1680264000 13.2469
1680271200 13.2410
1680278400 13.2501
1680472800 13.2042
1680552000 13.2023
1680559200 13.1985
1680566400 13.2042
1680573600 13.2003
1680580800 13.2095
1680588000 13.2065
1680595200 13.2109
1680602400 13.2024
1680609600 13.2054
1680616800 13.2053
1680624000 13.2240
1680631200 13.2203
1680638400 13.2157
1680645600 13.2180
1680652800 13.2200
1680660000 13.2210
1680667200 13.2208
1680674400 13.2152
1680681600 13.2140
1680688800 13.2037
1680696000 13.2068
1680703200 13.2049
1680710400 13.2058
1680717600 13.2016
1680724800 13.2064
1680732000 13.2049
1680739200 13.2043
1680746400 13.1986
1680753600 13.2050
1680760800 13.1983
1680768000 13.1995
1680775200 13.1996
1680782400 13.2040
1680789600 13.2069
1680796800 13.2108
1680804000 13.2102
1680811200 13.2136
1680818400 13.2091
1680825600 13.2099
1680832800 13.2059
1680840000 13.2138
1680847200 13.2130
1680854400 13.2140
1680861600 13.2075
1680868800 13.2087
1680876000 13.2101
1680883200 13.2166
1680890400 13.2177
1680897600 13.2189
1680904800 13.2112
1680912000 13.2156
1680919200 13.2136
1680926400 13.2159
1680933600 13.2157
1680940800 13.2154
1680948000 13.2127
1680955200 13.2223
1680962400 13.2210
1680969600 13.2066
1680976800 13.2036
1680984000 13.2099
1680991200 13.2017
1680998400 13.1961
1681005600 13.1991
1681012800 13.1985
1681020000 13.1941
1681027200 13.1964
1681034400 13.1955
1681041600 13.1970
1681048800 13.1984
1681214400 13.1756
1681221600 13.1713
1681228800 13.1763
1681236000 13.1761
1681243200 13.1793
1681250400 13.1770
1681257600 13.1751
1681264800 13.1763
1681272000 13.1758
1681279200 13.1727
1681286400 13.1713
1681293600 13.1750
1681300800 13.1783
1681308000 13.1781
1681315200 13.1775
1681322400 13.1759
1681329600 13.1806
1681336800 13.1700
1681344000 13.1714
1681351200 13.1735
1681358400 13.1710
1681365600 13.1847
1681372800 13.1884
1681380000 13.1838
1681387200 13.1878
1681394400 13.1854
1681401600 13.1863
1681408800 13.1820
1681416000 13.1809
1681423200 13.1809
1681430400 13.1808
1681437600 13.1822
1681444800 13.1813
1681452000 13.1811
1681459200 13.1795
1681466400 13.1734
1681473600 13.1773
1681480800 13.1734
1681488000 13.2054
1681495200 13.1789
1681502400 13.1790
1681509600 13.1853
1681516800 13.1855
1681524000 13.1846
1681531200 13.1822
1681538400 13.1762
1681545600 13.1771
1681552800 13.1779
1681560000 13.1793
1681567200 13.1773
1681574400 13.1797
1681581600 13.1824
1681588800 13.1805
1681596000 13.1776
1681603200 13.1777
1681610400 13.1737
1681617600 13.1758
1681624800 13.1753
1681632000 13.1771
1681639200 13.1760
1681646400 13.1810
1681653600 13.1683
1681660800 13.1719
1681668000 13.1715
1681675200 13.1789
1681682400 13.1775
1681689600 13.1786
1681696800 13.1694
1681704000 13.1729
1681711200 13.1726
1681718400 13.1598
1681725600 13.1595
1681732800 13.1563
1681740000 13.1599
1681747200 13.1612
1681754400 13.1636
1681761600 13.1575
1681768800 13.1600
1681776000 13.1570
1681783200 13.1588
1681790400 13.1621
1681797600 13.1632
1681804800 13.1614
1681812000 13.1584
1681819200 13.1653
1681826400 13.1587
1681833600 13.1660
1681840800 13.1587
1681848000 13.1625
1681855200 13.1562
1681862400 13.1574
1681869600 13.1613
1681876800 13.1585
1681884000 13.1581
1681891200 13.1610
1681898400 13.1577
1681905600 13.1694
1681912800 13.1599
1681920000 13.1457
1681927200 13.1445
1681934400 13.1569
1681941600 13.1555
1681948800 13.1508
1681956000 13.1473
1681963200 13.1453
1681970400 13.1449
1681977600 13.1383
1681984800 13.1403
1681992000 13.1481
1681999200 13.1452
1682006400 13.1484
1682013600 13.1430
1682020800 13.1415
1682028000 13.1403
1682035200 13.1443
1682042400 13.1337
1682049600 13.1380
1682056800 13.1383
1682064000 13.1279
1682071200 13.1269
1682078400 13.1214
1682085600 13.1232
1682092800 13.1248
1682100000 13.1261
1682107200 13.1281
1682114400 13.1308
1682121600 13.1307
1682128800 13.1297
1682136000 13.1281
1682143200 13.1218
1682150400 13.1251
1682157600 13.1235
1682164800 13.1320
1682172000 13.1328
1682179200 13.1382
1682186400 13.1313
1682193600 13.1344
1682200800 13.1342
1682208000 13.1435
1682215200 13.1422
1682222400 13.1444
1682229600 13.1424
1682236800 13.1426
1682244000 13.1402
1682251200 13.1407
1682258400 13.1428
1682265600 13.1387
1682272800 13.1395
1682280000 13.1420
1682287200 13.1368
1682294400 13.1383
1682301600 13.1385
1682308800 13.1377
1682316000 13.1379
1682323200 13.1382
1682330400 13.1373
1682337600 13.1366
1682344800 13.1422
1682352000 13.1403
1682359200 13.1349
1682366400 13.1398
1682373600 13.1322
1682380800 13.1348
1682388000 13.1270
1682395200 13.1300
1682402400 13.1317
1682409600 13.1320
1682416800 13.1310
1682424000 13.1384
1682431200 13.1329
1682438400 13.1330
1682445600 13.1260
1682452800 13.1299
1682460000 13.1246
1682467200 13.1217
1682474400 13.1202
1682481600 13.1217
1682488800 13.1224
1682496000 13.1243
1682503200 13.1190
1682510400 13.1175
1682517600 13.1262
1682524800 13.1218
1682532000 13.1141
1682539200 13.1158
1682546400 13.1200
1682553600 13.1286
1682560800 13.1156
1682568000 13.1125
1682575200 13.1082
1682582400 13.1080
1682589600 13.1034
1682596800 13.1089
1682604000 13.1107
1682611200 13.1050
1682618400 13.1021
1682625600 13.0999
1682632800 13.0979
1682640000 13.0918
1682647200 13.0941
1682654400 13.0958
1682661600 13.1129
1682668800 13.1043
1682676000 13.1037
1682683200 13.1085
1682690400 13.1036
1682697600 13.1018
1682704800 13.1075
1682712000 13.1078
1682719200 13.1146
1682726400 13.1186
1682733600 13.1253
1682740800 13.1291
1682748000 13.1255
1682755200 13.1307
1682762400 13.1315
1682769600 13.1297
1682776800 13.1321
1682784000 13.1340
1682791200 13.1357
1682798400 13.1331
1682805600 13.1258
1682812800 13.1238
1682820000 13.1233
1682827200 13.1238
1682834400 13.1181
1682841600 13.1284
1682848800 13.1186
1682856000 13.1160
1682863200 13.1195
1682870400 13.1185
1682877600 13.1191
1682884800 13.1235
1682892000 13.1232
1682899200 13.1293
1682906400 13.1286
1682913600 13.1275
1682920800 13.1187
1682928000 13.1184
1682935200 13.1180
1682942400 13.1185
1682949600 13.1116
1682956800 13.1172
1682964000 13.1134
1682971200 13.1106
1682978400 13.1103
1682985600 13.1125
1682992800 13.1086
1683000000 13.1067
1683007200 13.1072
1683014400 13.1127
1683021600 13.1116
1683028800 13.1094
1683036000 13.0999
1683043200 13.1051
1683050400 13.1029
1683057600 13.1072
1683064800 13.1108
1683072000 13.1054
1683079200 13.1051
1683086400 13.1148
1683093600 13.1108
1683100800 13.1039
1683108000 13.0913
1683115200 13.1201
1683122400 13.0672
1683129600 13.0679
1683136800 13.0738
1683144000 13.0757
1683151200 13.0807
1683158400 13.0784
1683165600 13.0732
1683172800 13.0742
1683180000 13.0726
1683187200 13.1006
1683194400 13.0911
1683201600 13.0981
1683208800 13.0980
1683216000 13.0992
1683223200 13.0951
1683230400 13.1041
1683237600 13.1026
1683244800 13.1098
1683252000 13.1063
1683259200 13.1051
1683266400 13.1010
1683273600 13.0976
1683280800 13.0836
1683288000 13.0896
1683295200 13.0686
1683309600 13.0716
1683324000 13.0751
1683331200 13.0740
1683338400 13.0723
1683345600 13.0742
1683352800 13.0716
1683360000 13.0725
1683367200 13.0715
1683374400 13.0789
1683381600 13.0743
1683388800 13.0748
1683396000 13.0757
1683403200 13.0802
1683410400 13.0761
1683417600 13.0773
1683424800 13.0786
1683432000 13.0970
1683676800 13.1038
1683684000 13.1051
1683691200 13.1047
1683698400 13.1046
1683705600 13.1353
1683712800 13.1080
1683720000 13.0926
1683727200 13.0975
1683734400 13.1049
1683741600 13.1115
1683748800 13.1079
1683756000 13.1075
1683763200 13.0979
1683770400 13.0973
1683777600 13.0876
1683784800 13.0862
1683791940 13.0894
1683799200 13.0874
1683806400 13.0920
1683813600 13.0934
1683820800 13.1013
1683828000 13.1017
1683835200 13.0958
1683842400 13.0960
1683849600 13.1010
1683856800 13.0969
1683864000 13.0969
1683871200 13.0877
1683878400 13.0902
1683885600 13.0892
1683892800 13.0882
1683900000 13.0783
1683907200 13.0851
1683914400 13.0840
1683921600 13.0836
1683928800 13.0815
1684000800 13.0893
1684008000 13.0078
1684015200 13.0008
1684022400 13.0038
1684029600 13.0060
1684036800 13.0289
1684044000 12.9972
1684051200 13.0118
1684065600 13.0099
1684072800 12.9897
1684080000 12.9890
1684094400 12.9274
1684108800 12.9104
1684152000 12.9040
1684166400 12.9126
1684173600 12.8653
1684180800 12.8327
1684188000 12.8204
1684195200 12.8200
1684202400 12.8222
1684209600 12.8187
1684216800 12.8213
1684224000 12.8214
1684231200 12.8168
1684238400 12.8289
1684245600 12.8215
1684252800 12.8096
1684260000 12.8080
1684267200 12.8109
1684274400 12.8089
1684281600 12.8170
1684288800 12.8158
1684296000 12.8391
1684303200 12.8144
1684310400 12.8126
1684317600 12.8185
1684324800 12.8263
1684332000 12.8382
1684339200 12.8379
1684346400 12.8285
1684353600 12.8273
1684360800 12.8253
1684368000 12.8264
1684375200 12.8253
1684382400 12.8270
1684389600 12.8251
1684396800 12.8272
1684404000 12.8196
1684411200 12.8202
1684591200 12.8204
1684598400 12.8210
1684605600 12.8264
1684612800 12.8245
1684620000 12.8270
1684627200 12.8279
1684634400 12.8269
1684641600 12.8287
1684648800 12.8230
1684656000 12.8248
1684663200 12.8178
1684670400 12.8248
1684677600 12.8181
1684684800 12.8236
1684692000 12.8454
1684699200 12.8467
1684706400 12.8521
1684713600 12.8570
1684720800 12.8469
1684728000 12.8518
1684735200 12.8545
1684742400 12.8613
1684749600 12.8576
1684756800 12.8550
1684764000 12.8478
1684771200 12.8458
1684778400 12.8432
1684785600 12.8434
1684792800 12.8410
1684800000 12.8503
1684807200 12.8458
1684814400 12.8414
1684821600 12.8427
1684828800 12.8437
1684836000 12.8391
1684843200 12.8386
1684850400 12.8378
1684857600 12.8325
1684864800 12.8141
1684872000 12.8181
1684879200 12.8314
1684886400  9.2368
1684893600 12.8324
1684900800 12.8308
1684908000 12.8241
1684915200 12.8260
1684922400 12.8252
1684929600 12.8494
1684936800 12.8206
1684944000 12.8197
1684951200 12.8151
1684958400 12.8235
1684965600 12.8230
1684972800 12.8105
1684980000 12.8246
1684987200 12.8099
1684994400 12.8099
1685001600 12.8111
1685008800 12.8238
1685016000 12.8159
1685023200 12.8084
1685030400 12.8127
1685037600 12.8166
1685044800 12.8128
1685052000 12.8170
1685059200 12.8175
1685066400 12.8128
1685073600 12.8142
1685080800  9.6888
1685088000 12.8059
1685095200 12.8102
1685102400 12.8016
1685109600 12.7986
1685116800 12.7987
1685124000 12.7976
1685131200 12.8048
1685138400 12.8056
1685145600 12.8156
1685152800 12.8127
1685160000 12.8126
1685167200 12.8111
1685174400 12.8137
1685181600 12.8111
1685188800 12.8158
1685196000 12.7937
1685203200 12.7911
1685210400 12.7863
1685217600 12.7901
1685224800 12.7868
1685232000 12.7864
1685239200 12.7817
1685246400 12.7863
1685253600 12.7840
1685260800 12.7849
1685268000 12.7834
1685275200 12.7858
1685282400 12.7841
1685289600 12.7860
1685296800 12.7819
1685304000 12.7846
1685311200 12.7815
1685318400 12.7820
1685325600 12.7763
1685332800 12.7731
1685340000 12.7747
1685347200 12.7743
1685354400 12.7829
1685361600 12.7832
1685368800 12.7861
1685376000 12.7876
1685383200 12.7873
1685390400 12.7849
1685397600 12.7861
1685404800 12.7884
1685412000 12.7847
1685419200 12.7802
1685426400 12.7740
1685433600 12.7720
1685440800 12.7767
1685448000 12.7774
1685455200 12.7716
1685462400 12.7762
1685469600 12.7815
1685476800 12.7886
1685484000 12.8079
1685491200 12.7917
1685498400 12.8020
1685505600 12.7946
1685512800 12.8103
1685520000 12.8127
1685527200 12.8041
1685534400 12.8000
1685541600 12.8000
1685642400 12.7791
1685649600 12.7844
1685656800 12.7818
1685664000 12.7832
1685671200 12.7816
1685678400 12.7795
1685685600 12.7723
1685692800 12.7760
1685700000 12.7768
1685707200 12.7766
1685714400 12.8112
1685721600 19.9568
1685728800 19.9333
1685736000 19.9418
1685743200 19.9487
1685750400 19.9352
1685757600 19.9298
1685764800 19.9343
1685772000 19.9324
1685779200 19.9305
1685786400 19.9086
1685793600 19.9203
1685800800 19.8858
1685808000 19.8824
1685815200 19.8749
1685822400 19.8819
1685829600 19.8802
1685836800 19.8929
1685844000 19.8968
1685851200 19.9006
1685858400 19.8923
1685865600 19.8954
1685872800 19.8777
1685880000 19.8873
1685916000 19.8380
1685923200 19.8499
1685930400 19.8547
1685937600 19.8546
1685944800 19.8554
1685952000 19.8637
1685959200 19.8680
1685966400 12.8359
1685973600 12.8327
1685980800 12.8331
1685988000 12.8338
1685995200 12.8307
1686002400 12.8299
1686009600 12.8334
1686016800 12.8270
1686024000 12.8232
1686031200 12.8333
1686038400 12.8370
1686045600 12.8168
1686052800 12.8343
1686060000 12.8103
1686067200 12.7407
1686074400 12.7410
1686081600 12.7343
1686088800 12.7314
1686096000 12.7352
1686103200 12.7416
1686110400 12.7462
1686117600 12.8123
1686124800 12.8172
1686132000 12.7507
1686139200 12.7418
1686146400 12.7365
1686153600 12.7325
1686160800 12.7361
1686168000 12.7374
1686175200 12.7381
1686182400 12.7351
1686189600 12.7328
1686196800 12.7312
1686204000 12.7232
1686211200 12.7253
1686218400 12.7301
1686225600 12.7256
1686232800 12.7206
1686240000 12.7249
1686247200 12.7264
1686254400 12.7095
1686261600 12.7122
1686268800 12.7107
1686276000 12.7075
1686283200 12.7153
1686290400 12.7154
1686297600 12.7182
1686304800 12.7280
1686312000 12.7294
1686319200 12.7129
1686326400 12.7095
1686333600 12.7046
1686340800 12.7092
1686348000 12.7121
1686355200 12.7109
1686362400 12.7144
1686369600 12.7154
1686376800 12.7140
1686384000 12.7150
1686391200 12.7050
1686398400 12.7043
1686405600 12.7049
1686412800 12.7049
1686420000 12.7053
1686427200 12.7161
1686434400 12.7057
1686441600 12.7044
1686448800 12.7003
1686456000 12.7007
1686463200 12.6959
1686470400 12.7005
1686477600 12.6959
1686484800 12.6958
1686491940 12.6950
1686499200 12.6963
1686506400 12.6945
1686513600 12.6909
1686520800 12.6971
1686528000 12.6986
1686535200 12.6915
1686542400 12.6942
1686549600 12.6978
1686556800 12.6965
1686564000 12.6968
1686571200 12.6948
1686578400 12.6883
1686585600 12.6929
1686600000 12.6844
1686607200 12.6711
1686614400 12.6747
1686621600 12.6751
1686628800 12.6762
1686636000 12.6732
1686643200 12.6764
1686650400 12.6743
1686657600 12.6718
1686664800 12.6738
1686672000 12.6638
1686679200 12.6555
1686686400 12.6470
1686693600 12.6493
1686700800 12.6512
1686708000 12.6543
1686715200 12.6457
1686722400 12.6403
1686729600 12.6440
1686736800 12.6401
1686744000 12.6429
1686751200 12.6389
1686758400 12.6373
1686765600 12.6408
1686772800 12.6333
1686780000 12.6330
1686873600 12.6337
1686880800 12.6335
1686888000 12.6313
1686895200 12.6279
1686902400 12.6322
1686909600 12.6294
1686916800 12.6292
1686924000 12.6337
1686931200 12.6279
1686938400 12.6204
1686945600 12.6283
1686952800 12.6295
1686960000 12.6305
1686967200 12.6264
1686974400 12.6306
1686981600 12.6288
1686988800 12.6284
1686996000 12.6266
1687003200 12.6250
1687010400 12.6189
1687017600 12.6195
1687024800 12.6152
1687032000 12.6206
1687039200 12.6190
1687046400 12.6223
1687053600 12.6214
1687060800 12.6218
1687068000 12.6240
1687075200 12.6259
1687082400 12.6391
1687089600 12.6420
1687096800 12.6315
1687104000 12.6390
1687111200 12.6278
1687118400 12.6350
1687125600 12.6274
1687132800 12.6330
1687140000 12.6310
1687147200 12.6343
1687154400 12.6379
1687161600 12.6384
1687168800 12.6400
1687176000 12.6417
1687183200 12.6405
1687190400 12.6424
1687197600 12.6425
1687204800 12.6411
1687212000 12.6482
1687219200 12.6505
1687226400 12.6507
1687233600 12.6481
1687240800 12.6544
1687248000 12.6465
1687255200 12.6374
1687262400 12.6354
1687269600 12.6471
1687276800 12.6547
1687284000 12.6538
1687291200 12.6506
1687298400 12.6556
1687305600 12.6611
1687312800 12.6519
1687320000 12.6591
1687327200 12.6526
1687334400 12.6552
1687341600 12.6601
1687348800 12.8533
1687356000 12.8504
1687363200 12.8518
1687370400 12.8511
1687377600 12.6612
1687384800 12.6583
1687392000 12.6447
1687399200 12.6427
1687406400 12.6433
1687413600 12.6420
1687420800 12.6396
1687428000 12.6456
1687435200 12.6482
1687442400 12.6515
1687449600 12.6437
1687456800 12.6408
1687464000 12.6411
1687471200 12.6325
1687478400 12.6508
1687485600 12.6378
1687492800 12.6351
1687500000 12.6315
1687507200 12.6401
1687514400 12.6392
1687521600 12.6389
1687528800 12.6382
1687536000 12.6355
1687543200 12.6265
1687550400 12.6321
1687557600 12.6334
1687564800 12.6390
1687572000 12.6368
1687579200 12.6339
1687586400 12.6357
1687593600 12.6348
1687600800 12.6374
1687608000 12.6387
1687615200 12.6370
1687622400 12.6380
1687629600 12.6298
1687636800 12.6287
1687644000 12.6410
1687651200 12.6360
1687658400 12.6334
1687665600 12.6327
1687672800 12.6338
1687680000 12.6344
1687687200 12.6317
1687694400 12.6794
1687701600 12.6876
1687708800 12.6778
1687716000 12.6790
1687723200 12.6650
1687730400 12.6622
1687737600 12.6657
1687744800 12.6586
1687752000 12.6572
1687759200 12.6590
1687766400 12.6596
1687773600 12.6668
1687780800 12.6654
1687788000 12.6627
1687795200 12.6674
1687802400 14.0320
1687809600 12.6707
1687816800 12.6684
1687824000 12.6720
1687831200 12.6674
1687838400 12.6709
1687845600 12.6710
1687852800 12.6727
1687860000 12.6707
1687867200 12.7002
1687874400 12.7014
1687881600 12.6993
1687888800 12.6980
1687896000 12.6992
1687903200 12.7006
1687910400 12.6987
1687917600 12.6966
1687924800 12.6945
1687932000 12.6993
1687939200 12.7006
1687946400 12.7010
1687960800 12.7035
1687968000 12.6670
1687975200 12.7023
1687982400 12.7013
1687989600 12.6931
1687996800 12.6976
1688004000 12.6950
1688011200 12.6993
1688018400 12.6946
1688025600 12.7066
1688032800 12.7037
1688040000 12.7039
1688047200 12.6993
1688054400 12.6928
1688061600 12.7063
1688068800 12.7074
1688076000 12.6908
1688083200 12.6920
1688090400 12.6887
1688097600 12.6821
1688104800 12.6794
1688112000 12.6800
1688119200 12.7002
1688126400 12.6875
1688133600 12.6843
1688140800 12.6870
1688148000 12.6880
1688169600 12.6853
1688176800 12.6896
1688184000 12.6954
1688191200 12.6920
1688198400 12.6930
1688205600 12.6951
1688212800 12.6920
1688220000 12.6884
1688227200 12.6909
1688234400 12.6848
1688241600 12.6908
1688248800 12.6899
1688256000 12.6942
1688263200 12.6939
1688270400 12.6935
1688277600 12.7009
1688284800 12.7037
1688292000 12.7031
1688299200 12.6946
1688306400 12.6924
1688313600 12.6951
1688320800 12.6870
1688328000 12.6887
1688335200 12.6864
1688342400 12.6888
1688349600 12.6896
1688356800 12.6924
1688364000 12.6851
1688371200 12.6898
1688378400 12.6871
1688385600 12.6817
1688392800 12.6943
1688400000 12.7044
1688407200 12.7049
1688414400 12.7057
1688421600 12.7090
1688428800 12.6890
1688436000 12.6830
1688443200 12.6846
1688450400 12.6851
1688457600 12.6886
1688464800 12.6915
1688472000 12.6894
1688479200 12.6871
1688486400 12.6879
1688493600 12.7387
1688500800 12.7395
1688508000 12.7334
1688515200 12.7372
1688522400 12.7411
1688529600 12.7349
1688536800 12.7333
1688544000 12.7365
1688695200 12.7708
1688702400 12.7726
1688709600 12.7682
1688716800 12.7704
1688724000 12.7710
1688731200 12.7704
1688738400 12.7771
1688745600 12.7774
1688752800 12.7730
1688760000 12.7743
1688767200 12.7713
1688774400 12.7728
1688781600 12.7846
1688788800 12.7694
1688796000 12.7684
1688803200 12.7673
1688810400 12.7704
1688817600 12.7702
1688824800 12.7647
1688832000 12.7634
1688839200 12.7616
1688846400 12.7638
1688853600 12.7643
1688860800 12.7668
1688868000 12.7618
1688875200 12.7558
1688882400 12.7564
1688889600 12.7569
1688896800 12.7543
1688904000 12.7529
1688911200 12.7505
1688918400 12.7536
1688925600 12.7528
1688932800 12.7520
1688940000 12.7532
1688947200 12.7527
1688954400 12.7523
1688961600 12.7537
1688968800 12.7509
1688976000 12.7576
1688983200 12.7500
1688990400 12.7592
1688997600 12.7613
1689004800 12.7542
1689012000 12.7587
1689019200 12.7580
1689026400 12.7527
1689033600 12.7542
1689040800 12.7508
1689048000 12.7532
1689055200 12.7599
1689062400 12.7637
1689069600 12.7613
1689076800 12.7612
1689084000 12.7599
1689120000 12.7596
1689148800 12.7641
1689156000 12.7706
1689163200 12.7755
1689170400 12.7942
1689177600 12.7932
1689184800 12.7954
1689192000 12.7736
1689199200 12.7740
1689206400 12.7706
1689213600 12.7776
1689220800 12.7755
1689228000 12.7758
1689235200 12.7811
1689242400 12.7841
1689249600 12.7819
1689256800 12.7794
1689264000 12.7838
1689271200 12.7776
1689278400 12.7783
1689285600 12.7716
1689292800 12.7714
1689300000 12.7685
1689307200 12.7644
1689314400 12.7539
1689321600 12.7605
1689328800 12.7303
1689343200 12.7248
1689350400 12.6699
1689357600 12.7278
1689364800 12.7264
1689372000 12.7236
1689379200 12.7184
1689386400 12.7110
1689393600 12.7215
1689400800 12.7186
1689408000 12.7319
1689415200 12.7340
1689422400 12.7291
1689429600 12.7380
1689436800 12.7375
1689444000 12.7318
1689451200 12.7400
1689458400 12.7199
1689465600 12.7203
1689472800 12.7225
1689480000 12.7180
1689487200 12.7176
1689494400 12.7173
1689501600 12.7194
1689508800 12.7180
1689516000 12.7060
1689523200 12.7068
1689530400 12.7090
1689537600 12.7086
1689544800 12.7162
1689552000 12.7132
1689559200 12.7113
1689566400 12.7121
1689573600 12.7114
1689580800 12.7037
1689588000 12.7030
1689595200 12.7131
1689602400 12.7104
1689609600 12.7053
1689616800 12.7025
1689624000 12.7036
1689631200 12.7038
1689638400 12.7153
1689645600 12.7139
1689652800 12.7153
1689660000 12.7080
1689667200 12.7102
1689674400 12.7103
1689681600 12.7072
1689688800 12.7096
1689696000 12.7124
1689703200 12.7080
1689710400 12.7095
1689717600 12.7081
1689724800 12.7110
1689732000 12.7137
1689739200 12.7144
1689746400 12.7144
1689753600 12.7117
1689760800 12.7098
1689768000 12.7068
1689775200 12.7053
1689782400 12.7057
1689789600 12.7076
1689796800 12.7108
1689804000 12.7063
1689811200 12.7044
1689818400 12.7082
1689825600 12.7084
1689832800 12.7177
1689840000 12.7101
1689847200 12.7279
1689854400 12.7316
1689861600 12.7043
1689868800 12.7074
1689876000 12.7025
1689883200 12.7133
1689890400 12.7180
1689897600 12.7207
1689904800 12.7173
1689912000 12.7284
1689919200 12.7345
1689926400 12.7334
1689933600 12.7302
1689940800 12.7303
1689948000 12.7325
1689955200 12.7634
1689962400 12.7621
1689969600 12.7639
1689976800 12.7366
1689984000 12.7389
1689991200 12.7300
1689998400 12.7311
1690005600 12.7287
1690012800 12.7315
1690020000 12.7281
1690027200 12.7256
1690034400 12.7279
1690041600 12.7236
1690048800 12.7088
1690056000 12.7088
1690063200 12.7236
1690070400 12.7164
1690099200 12.7216
1690106400 12.7267
1690113600 12.7138
1690120800 12.7294
1690128000 12.7304
1690135200 12.7195
1690142400 12.7248
1690149600 12.7204
1690156800 12.7520
1690164000 12.7542
1690171200 12.7252
1690178400 12.7239
1690185600 12.7230
1690192800 12.7144
1690200000 12.7161
1690207200 12.7121
1690214400 12.7045
1690221600 12.7048
1690228800 12.7061
1690236000 12.7052
1690243200 12.7152
1690250400 12.7128
1690257600 12.7103
1690264800 12.6998
1690272000 12.7047
1690279200 12.7038
1690286400 12.7078
1690293600 12.6986
1690300800 12.7052
1690308000 12.7033
1690315200 12.7074
1690322400 12.7071
1690329600 12.7107
1690336800 12.7081
1690344000 12.7024
1690351200 12.7086
1690358400 12.7066
1690365600 12.7128
1690372800 12.7131
1690380000 12.7241
1690387200 12.7198
1690394400 12.7164
1690401600 12.7183
1690408800 12.7220
1690416000 12.7272
1690423200 12.7033
1690430400 12.7052
1690437600 12.7067
1690444800 12.7063
1690452000 12.7016
1690459200 12.6942
1690466400 12.6845
1690473600 12.6827
1690480800 12.6748
1690488000 12.6887
1690495200 12.6882
1690502400 12.6837
1690509600 12.6899
1690516800 12.6864
1690524000 12.6892
1690531200 12.6887
1690538400 12.6949
1690545600 12.6942
1690552800 12.6838
1690560000 12.6877
1690567200 12.6891
1690574400 12.6919
1690581600 12.6901
1690588800 12.6877
1690596000 12.6937
1690603200 12.6940
1690610400 12.6930
1690617600 12.6941
1690624800 12.6935
1690632000 12.6933
1690639200 12.6886
1690646400 12.6898
1690653600 12.6891
1690660800 12.6894
1690668000 12.6869
1690675200 12.6943
1690682400 12.6943
1690689600 12.6946
1690696800 12.6936
1690704000 12.6913
1690711200 12.6884
1690718400 12.6863
1690725600 12.6829
1690732800 12.6775
1690740000 12.6762
1690747200 12.6768
1690754400 12.6803
1690761600 12.6821
1690768800 12.6872
1690776000 12.6800
1690783200 12.6757
1690790400 12.6812
1690797600 12.6809
1690804800 12.6720
1690812000 12.6696
1690819200 12.6740
1690826400 12.6621
1690833600 12.6784
1690840800 12.6796
1690848000 12.6786
1690855200 12.6821
1690862400 12.6834
1690869600 12.6804
1690876800 12.6730
1690884000 12.6695
1690891200 12.6671
1690898400 12.6697
1690905600 12.6750
1690912800 12.6739
1690920000 12.6759
1690927200 12.6757
1690934400 12.6771
1690941600 12.6742
1690948800 12.6715
1690956000 12.6754
1690963200 12.6778
1690970400 12.6696
1690977600 12.6673
1690984800 12.6734
1690992000 12.6776
1690999200 12.6802
1691006400 12.6801
1691013600 12.6757
1691020800 12.6742
1691028000 12.6696
1691035200 12.6694
1691042400 12.6681
1691049600 12.6659
1691056800 12.6692
1691064000 12.6714
1691071200 12.6663
1691078400 12.6705
1691092800 12.6868
1691100000 12.6703
1691107200 12.6711
1691114400 12.6668
1691121600 12.6762
1691128800 12.6655
1691136000 12.6697
1691143200 12.6645
1691150400 12.6695
1691157600 12.6632
1691164800 12.6596
1691172000 12.6590
1691179200 12.6610
1691186400 12.6575
1691193600 12.6599
1691200800 12.6579
1691208000 12.6569
1691215200 12.6599
1691222400 12.6589
1691229600 12.6612
1691236800 12.6619
1691244000 12.6583
1691251200 12.6645
1691258400 12.6615
1691265600 12.6608
1691272800 12.6579
1691280000 12.6586
1691287200 12.6613
1691294400 12.6567
1691301600 12.6577
1691308800 12.6610
1691316000 12.6590
1691323200 12.6599
1691330400 12.6588
1691337600 12.6564
1691344800 12.6518
1691352000 12.6571
1691359200 12.6467
1691366400 12.6459
1691373600 12.6482
1691380800 12.6439
1691388000 12.6491
1691395200 12.6535
1691402400 12.6508
1691409600 12.6486
1691416800 12.6474
1691424000 12.6593
1691431200 12.6591
1691438400 12.6546
1691445600 12.6532
1691452800 12.6421
1691460000 12.6440
1691467200 12.6444
1691474400 12.6446
1691481600 12.6414
1691488800 12.6457
1691496000 12.6439
1691503200 12.6395
1691510400 12.6368
1691517600 12.6299
1691524800 12.6225
1691532000 12.6322
1691539200 12.6302
1691546400 12.6344
1691553600 12.6302
1691560800 12.6351
1691568000 12.6288
1691575200 12.6256
1691582400 12.6210
1691589600 12.6240
1691596800 12.6231
1691604000 12.6298
1691611200 12.6296
1691618400 12.6226
1691625600 12.6255
1691632800 12.6270
1691640000 12.6184
1691647200 12.6229
1691654400 12.6440
1691661600 12.6572
1691668800 12.6535
1691676000 12.6371
1691683200 12.6315
1691690400 12.6342
1691697600 12.6241
1691704800 12.6234
1691712000 12.6236
1691719200 12.6255
1691726400 12.6256
1691733600 12.6230
1691740800 12.6361
1691748000 12.6389
1691755200 12.6285
1691762400 12.6240
1691769600 12.6216
1691776800 12.6223
1691784000 12.6221
1691791200 12.6251
1691798400 12.6255
1691805600 12.6251
1691812800 12.6235
1691820000 12.6292
1691827200 12.6313
1691834400 12.6282
1691841600 12.6311
1691848800 12.6285
1691856000 12.6258
1691863200 12.6232
1691870400 12.6353
1691877600 12.6326
1691884800 12.6321
1691892000 12.6336
1691899200 12.6308
1691906400 12.6330
1691913600 12.6390
1691920800 12.6342
1691928000 12.6363
1691935200 12.6386
1691942400 12.6349
1691949600 12.6239
1691956800 12.6195
1691964000 12.6223
1691971200 12.6263
1691978400 12.6267
1691985600 12.6191
1691992800 12.6263
1692000000 12.5654
1692007200 12.5655
1692014400 12.5648
1692021600 12.6288
1692028800 12.6306
1692036000 12.6269
1692043200 12.6234
1692050400 12.6226
1692057600 12.6279
1692064800 12.6257
1692072000 12.6269
1692079200 12.6231
1692086400 12.6288
1692093600 12.6344
1692100800 12.5792
1692108000 12.5675
1692216000 12.6141
1692237600 12.6107
1692244800 12.6093
1692252000 12.6069
1692259200 12.6451
1692266400 12.6474
1692273600 12.6404
1692280800 12.6098
1692288000 12.6048
1692295200 12.6033
1692302400 12.6039
1692309600 12.5998
1692316800 12.6023
1692324000 12.6067
1692331200 12.6059
1692345600 12.6074
1692352800 12.6053
1692360000 12.6042
1692367200 12.6027
1692374400 12.6078
1692381600 12.6009
1692388800 12.6018
1692396000 12.6000
1692403200 12.6002
1692410400 12.5991
1692417600 12.6019
1692424800 12.6004
1692432000 12.6308
1692439200 12.6229
1692446400 12.6327
1692453600 12.6274
1692460800 12.6318
1692468000 12.6294
1692475200 12.6310
1692482400 12.6329
1692489600 12.6315
1692496800 12.6061
1692504000 12.6043
1692511200 12.6053
1692518400 12.6100
1692525600 12.6092
1692532800 12.6099
1692540000 12.6076
1692547200 12.6109
1692554400 12.6044
1692561600 12.6025
1692568800 12.6011
1692576000 12.6054
1692583200 12.6010
1692590400 12.6008
1692597600 12.6029
1692604800 12.6028
1692612000 12.6362
1692619200 12.6348
1692626400 12.6128
1692633600 12.6168
1692640800 12.6171
1692648000 12.6237
1692655200 12.6324
1692662400 12.6284
1692669600 12.6209
1692676800 12.6434
1692684000 12.6468
1692691200 12.6495
1692698400 12.6206
1692705600 12.6189
1692712800 12.6135
1692720000 12.6179
1692727200 12.6219
1692734400 12.6252
1692741600 12.6211
1692748800 12.6252
1692756000 12.6173
1692763200 12.6148
1692770400 12.6128
1692777600 12.6228
1692784800 12.6186
1692792000 12.6182
1692799200 12.6222
1692806400 12.6254
1692813600 12.6145
1692820800 12.6190
1692828000 12.6174
1692835200 12.6189
1692842400 12.6213
1692849600 12.6247
1692856800 12.6195
1692864000 12.6244
1692871200 12.6197
1692878400 12.6179
1692885600 12.6145
1692892800 12.6160
1692900000 12.6262
1692907200 12.6212
1692914400 12.6309
1692921600 12.6273
1692928800 12.6276
1692936000 12.6267
1692943200 12.6267
1692950400 12.6256
1692957600 12.6294
1692964800 12.6294
1692972000 12.6278
1692979200 12.6258
1692986400 12.6149
1692993600 12.6189
1693000800 12.6162
1693008000 12.6206
1693015200 12.6162
1693022400 12.6162
1693029600 12.6211
1693036800 12.6223
1693044000 12.6211
1693051200 12.6235
1693058400 12.6143
1693065600 12.6144
1693072800 12.6141
1693080000 12.6162
1693087200 12.6100
1693094400 12.6156
1693101600 12.6111
1693108800 12.6150
1693116000 12.6195
1693123200 12.6144
1693130400 12.6241
1693137600 12.6332
1693144800 12.6312
1693152000 12.6333
1693159200 12.6303
1693166400 12.6327
1693173600 12.6260
1693180800 12.6273
1693188000 12.6226
1693195200 12.6237
1693202400 12.6239
1693209600 12.6295
1693216800 12.6229
1693224000 12.6375
1693231200 12.6265
1693238400 12.6250
1693245600 12.6222
1693252800 12.6172
1693260000 12.6294
1693267200 12.6201
1693274400 12.6086
1693281600 12.6145
1693288800 12.6136
1693296000 12.6191
1693303200 12.6162
1693310400 12.6210
1693317600 12.6318
1693332000 12.6240
1693339200 12.6293
1693346400 12.6256
1693353600 12.6251
1693360800 12.6190
1693368000 12.6227
1693375200 12.6228
1693382400 12.6211
1693389600 12.6267
1693396800 12.6356
1693404000 12.6291
1693411200 12.6411
1693418400 12.6250
1693425600 12.6393
1693432800 12.6277
1693440000 12.6280
1693447200 12.6236
1693454400 12.6251
1693461600 12.6175
1693468800 12.6190
1693476000 12.6180
1693483200 12.6161
1693490400 12.6173
1693497600 12.6215
1693504800 12.6151
1693512000 12.6148
1693519200 12.6102
1693526400 12.6096
1693533600 12.6148
1693540800 12.6127
1693548000 12.6095
1693555200 12.6109
1693562400 12.6081
1693569600 12.6124
1693576800 12.6159
1693584000 12.6155
1693591200 12.6185
1693598400 12.6205
1693605600 12.6173
1693612800 12.6185
1693620000 12.6376
1693627200 12.6395
1693634400 12.6358
1693641600 12.6402
1693648800 12.6353
1693656000 12.6395
1693663200 12.6216
1693670400 12.4807
1693677600 12.4815
1693684800 12.4797
1693692000 12.4808
1693699200 12.4856
1693706400 12.4834
1693713600 12.4777
1693720800 12.4773
1693728000 12.4828
1693735200 12.4838
1693742400 12.4852
1693749600 12.4838
1693756800 12.4809
1693764000 12.4882
1693771200 12.4858
1693778400 12.4807
1693785600 12.4806
1693792800 12.4805
1693800000 12.4818
1693807200 12.4829
1693814400 12.4865
1693821600 12.4787
1693828800 12.4780
1693836000 12.4845
1693843200 12.4853
1693850400 12.4817
1693857600 12.4912
1693864800 12.4802
1693893600 12.4816
1693900800 12.4857
1693908000 12.4801
1693915200 12.4738
1693922400 12.4688
1693929600 12.4695
1693936800 12.4696
1693944000 12.4677
1693951200 12.4680
1693958400 12.4666
1693965600 12.4676
1693972800 12.4664
1693980000 12.4745
1693987200 12.4682
1693994400 12.4841
1694001600 12.4698
1694008800 12.4665
1694016000 12.4658
1694023200 12.4622
1694030400 12.4575
1694037600 12.4550
1694044800 12.4618
1694052000 12.4533
1694059200 12.4537
1694066400 12.3960
1694073600 12.4525
1694080800 12.4523
1694088000 12.4533
1694095200 12.4568
1694109600 12.4566
1694116800 12.4743
1694124000 12.4643
1694131200 12.4700
1694138400 12.4629
1694145600 12.4657
1694152800 12.4696
1694160000 12.4687
1694167200 12.4658
1694174400 12.4617
1694181600 12.4840
1694188800 12.4857
1694196000 12.4832
1694203200 12.4829
1694210400 12.4873
1694217600 12.4850
1694224800 12.4864
1694232000 12.4919
1694239200 12.4897
1694246400 12.4879
1694253600 12.4884
1694260800 12.4888
1694268000 12.4865
1694275200 12.4842
1694282400 12.4809
1694289600 12.4864
1694296800 12.4847
1694304000 12.4838
1694311200 12.4845
1694318400 12.4824
1694325600 12.4855
1694332800 12.4897
1694340000 12.4866
1694347200 12.4877
1694354400 12.4814
1694361600 12.4835
1694368800 12.4813
1694376000 12.4786
1694383200 12.4849
1694390400 12.4843
1694397600 12.4837
1694404800 12.4845
1694412000 12.4728
1694419200 12.4781
1694426400 12.4728
1694433600 12.4784
1694440800 12.4752
1694448000 12.4807
1694455200 12.4701
1694462400 12.4866
1694469600 12.4809
1694476800 12.4817
1694484000 12.4869
1694491200 12.4807
1694498400 12.4781
1694505600 12.4765
1694512800 12.4851
1694520000 12.4956
1694527200 12.4884
1694534400 12.4857
1694541600 12.4949
1694548800 12.4923
1694556000 12.4900
1694563200 12.4950
1694570400 12.4995
1694577600 12.4917
1694584800 12.4930
1694592000 12.4967
1694599200 12.4922
1694606400 12.4862
1694613600 12.4871
1694620800 12.4831
1694628000 12.4821
1694635200 12.4803
1694642400 12.4810
1694649600 12.4926
1694656800 12.4888
1694664000 12.4882
1694671200 12.4887
1694678400 12.4819
1694685600 12.4848
1694692800 12.4848
1694700000 12.4859
1694707200 12.4876
1694714400 12.4803
1694721600 12.4759
1694728800 12.4728
1694736000 12.4751
1694743200 12.4699
1694750400 12.4685
1694757600 12.4651
1694764800 12.4631
1694772000 12.4612
1694779200 12.4602
1694786400 12.4601
1694793600 12.4590
1694800800 12.4578
1694808000 12.4640
1694815200 12.4619
1694822400 12.4632
1694829600 12.4612
1694836800 12.4628
1694844000 12.4589
1694851200 12.4659
1694858400 12.4642
1694865600 12.4672
1694872800 12.4616
1694880000 12.4589
1694887200 12.4881
1694894400 12.4910
1694901600 12.4919
1694916000 12.4875
1694923200 12.4879
1694930400 12.4862
1694937600 12.4799
1694944800 12.4831
1694952000 12.4785
1694959200 12.4818
1694966400 12.4805
1694973600 12.4791
1694980800 12.4843
1694988000 12.4868
1694995200 12.4871
1695002400 12.4848
1695009600 12.4834
1695016800 12.4832
1695024000 12.4847
1695031200 12.4821
1695038400 12.4896
1695045600 12.4885
1695052800 12.4836
1695060000 12.4841
1695067200 12.4890
1695074400 12.4858
1695081600 12.4852
1695088800 12.4829
1695103200 12.4813
1695110400 12.4823
1695117600 12.4843
1695124800 12.4897
1695132000 12.4896
1695139200 12.4867
1695146400 12.4844
1695153600 12.4900
1695160800 12.4888
1695168000 12.5042
1695175200 12.4955
1695182400 12.4982
1695189600 12.4937
1695196800 12.4941
1695204000 12.4904
1695211200 12.4869
1695218400 12.4937
1695225600 12.4978
1695232800 12.5006
1695240000 12.5088
1695247200 12.5088
1695254400 12.5096
1695261600 12.5025
1695268800 12.4997
1695276000 12.5310
1695283200 12.5340
1695290400 12.5319
1695304800 12.5255
1695312000 12.5430
1695319200 12.5634
1695326400 12.5693
1695333600 12.5595
1695340800 12.5584
1695348000 12.5585
1695355200 12.5581
1695362400 12.5596
1695369600 12.5563
1695376800 12.5504
1695384000 12.5468
1695391200 12.5461
1695398400 12.5494
1695405600 12.5490
1695412800 12.5447
1695420000 12.5378
1695427200 12.5358
1695434400 12.5326
1695441600 12.5335
1695448800 12.5329
1695456000 12.5390
1695463200 12.5321
1695470400 12.5357
1695477600 12.5324
1695484800 12.5331
1695492000 12.5305
1695506400 12.5348
1695513600 12.5362
1695520800 12.5333
1695528000 12.5373
1695535200 12.5320
1695542400 12.5376
1695549600 12.5373
1695556800 12.5350
1695564000 12.5346
1695571200 12.5342
1695578400 12.5371
1695585600 12.5192
1695592800 12.5151
1695600000 12.5120
1695607200 12.5124
1695614400 12.5147
1695621600 12.5193
1695628800 12.5263
1695636000 12.5202
1695643200 12.4697
1695650400 12.4684
1695657600 12.4785
1695664800 12.4847
1695672000 12.4859
1695679200 12.4535
1695686400 12.4548
1695693600 12.4590
1695700800 12.4531
1695708000 12.4518
1695715200 12.4556
1695722400 12.4564
1695729600 12.4489
1695736800 12.4507
1695744000 12.4502
1695751200 12.4433
1695758400 12.4440
1695765600 12.4467
1695772800 12.4506
1695780000 12.4496
1695787200 12.4538
1695794400 12.4492
1695801600 12.4490
1695808800 12.4478
1695816000 12.4474
1695823200 12.4459
1695830400 12.4548
1695837600 12.4581
1695844800 12.4629
1695852000 12.4627
1695859200 12.4730
1695866400 12.4564
1695873600 12.4583
1695880800 12.4555
1695888000 12.4602
1695895200 12.4294
1695902400 12.4280
1695909600 12.4323
1695916800 12.4303
1695924000 12.4275
1696003200 12.4361
1696010400 12.4389
1696017600 12.4334
1696024800 12.4339
1696032000 12.4388
1696039200 12.4299
1696046400 12.4543
1696053600 12.4524
1696060800 12.4296
1696068000 12.4287
1696075200 12.4327
1696082400 12.4292
1696089600 12.4312
1696096800 12.4295
1696104000 12.4269
1696111200 12.4254
1696118400 12.4308
1696125600 12.4325
1696132800 12.4237
1696140000 12.4204
1696147200 12.4216
1696154400 12.4229
1696161600 12.4250
1696168800 12.4142
1696176000 12.4148
1696183200 12.4148
1696190400 12.4124
1696197600 12.4160
1696204800 12.4163
1696212000 12.4136
1696219200 12.4158
1696226400 12.4155
1696233600 12.4347
1696240800 12.4267
1696248000 12.4303
1696255200 12.4164
1696262400 12.4107
1696269600 12.4075
1696276800 12.4154
1696284000 12.4194
1696291200 12.4234
1696298400 12.4220
1696305600 12.4233
1696312800 12.4135
1696320000 12.4200
1696327200 12.4141
1696334400 12.4111
1696341600 12.4115
1696348800 10.5046
1696356000 12.4174
1696363200 12.4173
1696370400 12.4153
1696377600 12.4049
1696384800 12.4108
1696392000 12.4076
1696399200 12.4125
1696406400 12.3911
1696413600 12.3907
1696420800 12.3969
1696428000 12.3968
1696435200 12.4001
1696442400 12.4002
1696449600 12.4022
1696456800 12.4001
1696464000 12.4005
1696471200 12.3985
1696478400 12.3952
1696485600 12.3967
1696492800 12.4035
1696500000 12.4006
1696507200 12.4061
1696514400 12.4031
1696521600 12.4051
1696528800 12.3979
1696536000 12.3952
1696543200 12.3938
1696550400 12.3963
1696557600 12.3952
1696564800 12.3972
1696579200 12.3996
1696586400 12.3975
1696593600 12.4273
1696600800 12.4093
1696608000 12.4187
1696615200 12.4074
1696622400 12.4071
1696629600 12.4134
1696636800 12.4122
1696644000 12.4105
1696658400 12.4110
1696665600 12.4169
1696672800 12.4130
1696680000 12.4140
1696687200 12.4117
1696694400 12.4125
1696701600 12.4063
1696708800 12.4079
1696716000 12.4021
1696723200 12.4067
1696730400 12.4082
1696737600 12.4092
1696744800 12.4004
1696752000 12.4044
1696759200 12.4068
1696766400 12.4099
1696773600 12.4082
1696780800 12.4098
1696788000 12.4066
1696795200 12.4081
1696802400 12.4171
1696809600 12.4132
1696816800 12.4151
1696824000 12.4169
1696831200 12.4058
1696838400 12.4088
1696845600 12.4102
1696852800 12.4128
1696860000 12.4075
1696867200 12.4110
1696874400 12.4069
1696881600 12.4118
1696888800 12.4158
1696903200 12.4128
1696910400 12.4157
1696917600 12.4025
1696924800 12.3960
1696932000 12.4093
1696939200 12.5459
1696946400 12.5302
1696953600 12.5258
1696960800 12.5288
1696968000 12.5412
1696975200 12.5415
1696982400 12.5357
1696989600 12.5396
1696996800 12.5429
1697004000 12.5355
1697011200 12.5391
1697018400 12.5310
1697025600 12.5344
1697032800 12.5377
1697040000 12.5372
1697047200 12.5412
1697054400 12.5385
1697061600 12.5251
1697068800 12.5220
1697076000 12.5230
1697083200 12.5275
1697090400 12.5952
1697097600 12.5263
1697104800 12.5249
1697112000 12.5293
1697119200 12.5246
1697126400 12.5362
1697133600 12.5273
1697140800 12.5192
1697148000 12.5289
1697155200 12.5353
1697162400 12.5363
1697169600 12.5288
1697176800 12.5229
1697184000 12.5258
1697191200 12.5242
1697198400 12.5277
1697205600 12.5275
1697212800 12.5333
1697220000 12.5309
1697227200 12.5342
1697234400 12.5338
1697241600 12.5329
1697248800 12.5374
1697256000 12.5336
1697263200 12.5299
1697270400 12.5323
1697277600 12.5329
1697284800 12.5358
1697292000 12.5300
1697299200 12.5205
1697306400 12.5325
1697313600 12.5312
1697320800 12.5476
1697328000 12.5334
1697335200 12.5315
1697342400 12.5327
1697349600 12.5336
1697356800 12.5240
1697364000 12.5320
1697371200 12.5397
1697378400 12.5313
1697385600 12.5202
1697392800 12.5309
1697400000 12.5289
1697407200 12.5259
1697414400 12.5305
1697421600 12.5248
1697428800 12.4728
1697436000 12.5237
1697443200 12.5231
1697450400 12.5288
1697457600 12.5375
1697464800 12.5350
1697472000 12.5384
1697479200 12.4064
1697486400 12.4074
1697493600 12.4115
1697500800 12.4151
1697508000 12.4186
1697515200 12.4178
1697522400 12.4148
1697529600 12.4114
1697536800 12.4118
1697544000 12.4148
1697551200 12.4168
1697558400 12.4171
1697565600 12.4192
1697572800 12.4078
1697580000 12.4043
1697587200 12.4042
1697594400 12.3952
1697601600 12.4004
1697608800 12.3950
1697616000 12.3983
1697623200 12.4007
1697630400 12.4097
1697652000 12.4029
1697659200 12.4023
1697666400 12.4036
1697673600 12.4059
1697680800 12.4094
1697688000 12.4050
1697695200 12.3992
1697702400 12.4006
1697709600 12.3967
1697716800 12.3963
1697724000 12.4158
1697731200 12.4076
1697738400 12.4017
1697745600 12.3919
1697752800 12.3908
1697760000 12.3975
1697767200 12.3854
1697774400 12.3910
1697781600 12.3868
1697788800 12.3888
1697796000 12.3907
1697803200 12.3922
1697810400 12.3747
1697817600 12.3996
1697824800 12.3917
1697832000 12.3927
1697839200 12.3944
1697846400 12.3968
1697853600 12.3965
1697860800 12.3949
1697868000 12.3967
1697875200 12.4013
1697882400 12.4004
1697889600 12.4059
1697896800 12.3991
1697904000 12.3997
1697911200 12.3973
1697918400 12.3968
1697925600 12.3964
1697932800 12.3968
1697940000 12.3936
1697947200 12.3894
1697954400 12.3854
1697961600 12.3884
1697968800 12.3868
1697976000 12.3878
1697983200 12.3811
1697990400 12.3825
1697997600 12.3854
1698004800 12.3778
1698012000 12.3733
1698019200 12.3791
1698026400 12.3823
1698033600 12.3778
1698040800 12.3845
1698048000 12.3721
1698055200 12.3775
1698062400 12.3798
1698069600 12.3896
1698076800 12.3869
1698084000 12.3849
1698091200 12.3810
1698098400 12.3949
1698105600 12.3861
1698112800 12.3918
1698120000 12.3888
1698127200 12.3866
1698134400 12.3899
1698141600 12.3889
1698148800 12.3845
1698156000 12.3901
1698163200 12.3858
1698170400 12.3872
1698177600 12.3930
1698184800 12.3900
1698192000 12.3925
1698199200 12.3916
1698206400 12.3964
1698213600 12.4000
1698220800 12.3942
1698228000 12.3885
1698235200 12.3928
1698242400 12.3870
1698249600 12.3868
1698256800 12.3820
1698264000 12.3775
1698271200 12.3837
1698278400 12.4107
1698285600 12.3801
1698292800 12.3833
1698300000 12.3796
1698307200 12.3576
1698314400 12.3794
1698321600 12.4090
1698328800 12.3882
1698336000 12.3929
1698343200 12.3899
1698350400 12.3874
1698357600 12.3920
1698364800 12.3853
1698372000 12.3872
1698379200 12.3890
1698386400 12.3757
1698393600 12.3781
1698400800 12.3673
1698408000 12.3724
1698415200 12.3606
1698422400 12.3592
1698429600 12.3636
1698436800 12.3569
1698444000 12.3587
1698451200 12.3542
1698458400 12.3521
1698465600 12.3590
1698472800 12.3555
1698480000 12.2983
1698487200 12.3578
1698494400 12.3574
1698501600 12.3565
1698508800 12.3510
1698516000 12.3528
1698523200 12.3495
1698530400 12.3484
1698537600 12.3755
1698544800 12.3523
1698552000 12.3511
1698559200 12.3447
1698566400 12.3460
1698573600 12.3623
1698580800 12.3522
1698588000 12.3510
1698595200 12.3590
1698602400 12.3457
1698609600 12.3491
1698616800 12.3498
1698624000 12.3511
1698631200 12.3450
1698638400 12.3479
1698645600 12.3432
1698652800 12.3553
1698660000 12.3525
1698667200 12.3451
1698674400 12.3539
1698681600 12.3325
1698688800 12.3335
1698696000 12.3309
1698703200 12.3306
1698710400 12.3284
1698717600 12.3410
1698724800 12.3291
1698732000 12.3303
1698739200 12.3350
1698746400 12.3259
1698753600 12.3265
1698760800 12.3327
1698768000 12.3310
1698775200 12.3267
1698782400 12.3364
1698789600 12.3394
1698796800 12.3353
1698804000 12.3387
1698811200 12.3406
1698818400 12.3384
1698825600 12.3438
1698840000 12.3529
1698847200 12.3521
1698854400 12.3592
1698861600 12.3542
1698868800 12.3665
1698876000 12.3438
1698883200 12.3482
1698890400 12.3498
1698897600 12.3446
1698904800 12.3456
1698912000 12.3529
1698919200 12.3446
1698926400 12.3428
1698933600 12.3417
1698940800 12.3403
1698948000 12.3332
1698955200 12.3242
1698962400 12.3286
1698969600 12.3339
1698976800 12.3333
1698984000 12.3339
1698991200 12.3355
1698998400 12.3335
1699005600 12.3308
1699012800 12.3288
1699020000 12.3306
1699027200 12.3285
1699034400 12.3370
1699041600 12.3335
1699048800 12.3342
1699063200 12.3272
1699070400 12.3400
1699077600 12.3219
1699084800 12.3287
1699092000 12.3266
1699099200 12.3399
1699106400 12.3362
1699113600 12.3382
1699120800 12.3334
1699128000 12.3174
1699135200 12.3218
1699142400 12.3219
1699149600 12.3237
1699156800 12.3234
1699164000 12.3256
1699171200 12.3208
1699185600 12.3239
1699192800 12.3221
1699200000 12.3254
1699207200 12.3382
1699214400 12.3259
1699221600 12.3261
1699228800 12.3250
1699236000 12.3235
1699243200 12.3224
1699250400 12.3232
1699264800 12.3275
1699272000 12.3202
1699279200 12.3185
1699286400 12.3133
1699293600 12.2989
1699308000 12.3201
1699315200 12.3371
1699322400 12.3336
1699329600 12.3305
1699336800 12.3242
1699344000 12.3093
1699351200 12.3052
1699365600 12.3000
1699372800 12.2968
1699380000 12.2964
1699387200 12.2998
1699394400 12.2976
1699401600 12.2917
1699408800 12.2822
1699416000 12.2793
1699423200 12.2818
1699430400 12.2789
1699437600 12.2797
1699444800 12.2750
1699452000 12.2733
1699459200 12.2795
1699466400 12.2688
1699473600 12.2833
1699480800 12.2922
1699488000 12.2753
1699495200 16.9362
1699502400 12.1990
1699509600 12.1884
1699516800 12.1973
1699524000 11.5414
1699531200 12.1728
1699538400 12.2013
1699545600 12.1822
1699552800 12.1919
1699560000 12.1933
1699567200 12.2096
1699574400 12.2232
1699581600 12.2005
1699588800 12.2401
1699596000 12.2115
1699603200 12.1800
1699617600 12.1806
1699624800 12.1786
1699632000 12.1843
1699639200 12.1764
1699646400 12.1800
1699653600 12.1848
1699660800 12.1834
1699668000 12.1985
1699675200 12.1963
1699682400 12.1934
1699689600 12.1974
1699696800 12.1882
1699704000 12.1905
1699711200 12.1920
1699718400 12.1964
1699725600 12.2007
1699732800 12.1956
1699740000 12.2009
1699747200 12.2027
1699754400 12.1979
1699761600 12.1984
1699768800 12.1973
1699776000 12.1985
1699783200 12.1936
1699790400 12.1959
1699797600 12.1910
1699804800 12.1995
1699812000 12.1985
1699819200 12.2028
1699826400 12.2056
1699833600 12.1991
1699840800 12.1969
1699848000 12.1974
1699855200 12.1949
1699862400 12.1993
1699869600 12.1948
1699876800 12.1970
1699884000 12.1951
1699891200 12.1749
1699898400 12.1826
1699905600 12.1818
1699912800 12.1789
1699920000 12.1811
1699927200 12.1820
1699934400 12.1821
1699941600 12.1808
1699948800 12.1859
1699956000 12.2010
1699963200 12.1990
1699970400 12.1939
1699977600 12.1791
1699984800 12.1772
1699992000 12.1729
1699999200 12.1892
1700006400 12.1870
1700013600 12.1875
1700020800 12.1834
1700028000 12.3097
1700035200 12.3211
1700042400 12.1823
1700049600 12.1873
1700056800 12.1867
1700064000 12.1983
1700078400 12.2006
1700092800 12.1968
1700100000 12.2006
1700107200 12.2055
1700114400 12.2040
1700121600 12.2119
1700136000 12.2118
1700143200 12.2113
1700150400 12.2185
1700157600 12.2072
1700164800 12.2081
1700172000 12.2040
1700179200 12.2041
1700186400 12.2036
1700193600 12.2015
1700200800 12.1989
1700208000 12.2057
1700215200 12.1800
1700222400 12.1782
1700229600 12.1785
1700236800 12.1732
1700244000 12.1726
1700251200 12.1786
1700258400 12.1813
1700265600 12.1818
1700280000 12.1762
1700287200 12.1765
1700294400 12.1766
1700301600 12.1787
1700308800 12.1769
1700316000 12.1721
1700323200 12.1745
1700330400 12.1695
1700337600 12.1804
1700344800 12.1800
1700352000 12.1770
1700359200 12.1712
1700366400 12.1769
1700388000 12.1732
1700395200 12.3020
1700402400 12.3029
1700416800 12.3040
1700424000 12.3051
1700431200 12.2927
1700438400 12.2961
1700445600 12.3078
1700452800 12.3127
1700460000 12.3076
1700467200 12.3131
1700474400 12.3098
1700481600 12.3135
1700488800 12.3155
1700496000 12.3075
1700503200 12.3059
1700510400 12.3087
1700517600 12.3136
1700524800 12.3134
1700532000 12.3135
1700539200 12.3089
1700546400 12.3108
1700553600 12.3247
1700560800 12.3104
1700568000 12.3077
1700575200 12.3051
1700582400 12.3016
1700589600 12.3028
1700596800 12.3035
1700604000 12.3078
1700611200 12.3127
1700618400 12.3108
1700625600 12.3058
1700632800 12.3038
1700640000 12.3021
1700647200 12.2961
1700654400 12.2963
1700661600 12.2958
1700668800 12.3001
1700676000 12.3033
1700683200 12.3055
1700690400 12.2896
1700697600 12.3016
1700704800 12.2997
1700712000 12.2956
1700719200 12.2986
1700726400 12.3087
1700733600 12.3012
1700740800 12.3068
1700748000 12.3000
1700755200 12.3028
1700762400 12.2899
1700769600 12.3146
1700776800 12.3152
1700784000 12.3286
1700791200 12.3202
1700798400 12.3082
1700805600 12.3098
1700812800 12.3028
1700820000 12.3011
1700827200 12.3066
1700834400 12.3080
1700841600 12.3037
1700848800 12.3007
1700856000 12.3075
1700863200 12.2937
1700870400 12.2980
1700877600 12.2996
1700884800 12.2963
1700892000 12.2978
1700899200 12.2960
1700906400 12.2963
1700913600 12.2975
1700920800 12.2990
1700928000 12.3021
1700935200 12.2922
1700942400 12.2960
1700949600 12.2957
1700956800 12.2973
1700964000 12.2949
1700971200 12.2933
1700978400 12.2931
1700985600 12.3065
1700992800 12.3027
1701000000 12.3214
1701007200 12.3252
1701014400 12.3229
1701021600 12.3178
1701028800 12.3154
1701036000 12.3127
1701043200 12.2986
1701050400 12.2938
1701057600 12.2941
1701064800 12.2951
1701072000 12.2969
1701079200 12.2929
1701086400 12.2991
1701093600 12.2950
1701100800 12.2892
1701108000 12.2874
1701115200 12.2860
1701122400 12.2784
1701129600 12.3074
1701136800 12.2803
1701144000 12.2727
1701151200 12.2752
1701158400 12.2732
1701165600 12.2750
1701172800 12.2765
1701180000 12.2759
1701187200 12.2726
1701194400 12.2746
1701201600 12.2767
1701208800 12.2752
1701216000 12.2749
1701223200 12.2864
1701230400 12.2873
1701237600 12.2821
1701244800 12.2849
1701252000 12.2904
1701259200 12.2915
1701266400 12.2911
1701273600 12.2854
1701280800 12.2865
1701288000 12.2858
1701295200 12.2758
1701302400 12.2793
1701309600 12.2802
1701316800 12.2800
1701324000 12.2719
1701331200 12.2755
1701338400 12.2830
1701345600 12.2799
1701352800 12.3919
1701360000 12.3911
1701367200 12.3950
1701374400 12.3985
1701381600 12.3968
1701388800 12.3444
1701396000 12.3375
1701403200 12.3352
1701410400 12.3350
1701417600 12.3282
1701424800 12.3299
1701432000 12.3303
1701439200 12.3355
1701446400 12.3288
1701453600 12.3348
1701460800 12.3342
1701468000 12.3334
1701475200 12.3338
1701482400 12.3373
1701489600 12.3372
1701496800 12.3355
1701504000 12.3345
1701511200 12.3233
1701518400 12.3363
1701525600 12.3340
1701532800 12.3295
1701540000 12.3300
1701547200 12.3291
1701554400 12.3318
1701561600 12.3339
1701568800 12.3312
1701576000 12.3375
1701583200 12.3516
1701590400 12.3342
1701597600 12.3328
1701604800 12.3302
1701612000 12.3334
1701619200 12.3356
1701626400 12.3339
1701633600 12.3401
1701640800 12.3395
1701648000 12.3367
1701655200 12.3359
1701662400 12.3379
1701669600 12.3348
1701676800 12.3274
1701684000 12.3249
1701691200 12.3305
1701698400 12.3294
1701705600 12.3276
1701712800 12.3330
1701720000 12.3235
1701727200 12.3224
1701734400 12.3209
1701741600 12.3190
1701748800 12.3207
1701756000 12.3229
1701763200 12.3245
1701770400 12.3236
1701777600 12.3185
1701784800 12.3262
1701792000 12.3248
1701799200 12.3285
1701806400 12.3300
1701813600 12.3339
1701820800 12.3362
1701828000 12.3321
1701835200 12.3342
1701842400 12.3330
1701849600 12.3311
1701856800 12.3275
1701864000 12.3270
1701871200 12.3290
1701878400 12.3323
1701885600 12.2655
1701892800 12.2435
1701900000 12.2617
1701907200 12.2565
1701914400 12.2552
1701921600 12.2575
1701928800 12.2600
1701936000 12.2580
1701943200 12.2523
1701950400 12.2537
1701957600 12.2546
1701964800 12.2606
1701972000 12.2552
1701979200 12.2533
1701986400 12.2577
1701993600 12.2638
1702000800 12.2524
1702008000 12.2585
1702015200 12.2524
1702022400 12.2519
1702029600 12.2508
1702036800 12.2594
1702044000 12.2514
1702051200 12.2551
1702058400 12.2486
1702065600 12.2446
1702072800 12.2467
1702080000 12.2495
1702087200 12.2404
1702094400 12.2470
1702101600 12.2456
1702108800 12.2416
1702116000 12.2440
1702123200 12.2529
1702130400 12.2478
1702137600 12.2452
1702144800 12.2420
1702152000 12.2413
1702159200 12.2430
1702166400 12.2462
1702173600 12.2527
1702180800 12.2431
1702188000 12.2423
1702195200 12.2393
1702202400 12.2455
1702209600 12.2539
1702216800 12.2561
1702224000 12.2540
1702231200 12.2570
1702238400 12.2597
1702245600 12.2568
1702252800 12.2533
1702260000 12.2490
1702267200 12.2469
1702274400 12.2504
1702281600 12.2500
1702288800 12.2499
1702296000 12.2534
1702303200 12.2555
1702310400 12.2519
1702317600 12.2458
1702324800 12.2512
1702332000 12.2022
1702339200 12.2514
1702346400 12.2533
1702353600 12.2536
1702360800 12.2531
1702368000 12.2536
1702375200 12.2577
1702382400 12.2582
1702389600 12.2548
1702396800 12.2546
1702404000 12.2550
1702411200 12.2324
1702418400 12.2559
1702425600 12.2537
1702432800 12.2540
1702440000 12.2542
1702447200 12.2570
1702454400 12.2552
1702461600 12.2572
1702468800 12.2559
1702476000 12.2463
1702483200 12.2440
1702497600 12.2462
1702504800 12.2387
1702512000 12.2496
1702519200 12.2522
1702526400 12.2509
1702533600 12.2459
1702540800 12.2453
1702548000 12.2451
1702555200 12.2453
1702562400 12.2428
1702569600 12.2422
1702576800 12.2406
1702584000 12.2328
1702591200 12.2399
1702598400 12.2440
1702605600 12.2432
1702612800 12.2428
1702620000 12.2503
1702627200 12.2572
1702634400 12.2592
1702641600 12.2627
1702648800 12.2615
1702656000 12.2602
1702663200 12.2489
1702670400 12.2492
1702677600 12.2498
1702684800 12.2503
1702692000 12.2479
1702699200 12.2527
1702706400 12.2496
1702713600 12.2515
1702720800 12.2501
1702728000 12.2476
1702735200 12.2482
1702742400 12.2496
1702749600 12.2492
1702756800 12.2518
1702850400 12.2328
1702857600 12.2329
1702864800 12.2306
1702872000 12.2332
1702879200 12.2339
1702886400 12.2323
1702893600 12.2394
1702900800 12.2421
1702908000 12.2380
1702915200 12.2322
1702922400 12.2343
1702929600 12.2320
1702936800 12.2358
1702944000 12.2378
1702951200 12.2284
1702958400 12.2240
1702965600 12.2325
1702972800 12.2288
1702980000 12.2251
1702987200 12.2281
1702994400 12.2249
1703001600 12.2254
1703008800 12.2280
1703016000 12.2298
1703023200 12.2229
1703030400 12.2227
1703037600 12.2167
1703044800 12.2169
1703052000 12.2109
1703059200 12.2113
1703066400 12.2119
1703073600 12.2135
1703080800 12.2161
1703095200 12.2235
1703102400 12.2189
1703109600 12.2185
1703116800 12.2205
1703124000 12.2226
1703131200 12.2229
1703138400 12.2220
1703145600 12.2242
1703152800 12.2230
1703160000 12.2414
1703167200 12.2409
1703174400 12.2414
1703181600 12.2440
1703196000 12.2388
1703203200 12.2910
1703210400 12.2880
1703217600 12.2844
1703224800 12.2798
1703232000 12.2818
1703239200 12.2823
1703246400 12.2788
1703260800 12.2331
1703268000 12.2376
1703275200 12.2352
1703282400 12.2358
1703289600 12.2394
1703296800 12.2259
1703304000 12.2283
1703311200 12.2284
1703318400 12.2390
1703325600 12.2242
1703332800 12.2288
1703340000 12.2334
1703347200 12.2338
1703354400 12.2345
1703368800 12.2303
1703376000 12.2304
1703383200 12.2286
1703390400 12.2303
1703397600 12.2275
1703404800 12.2297
1703412000 12.2324
1703419200 12.2250
1703426400 12.2244
1703433600 12.2217
1703440800 12.2238
1703448000 12.2278
1703455200 12.2265
1703462400 12.2275
1703469600 12.2330
1703476800 12.2307
1703484000 12.2323
1703491200 12.2245
1703498400 12.2222
1703505600 12.2307
1703512800 12.2319
1703520000 12.2340
1703527200 12.2247
1703534400 12.2239
1703541600 12.2419
1703548800 12.2430
1703556000 12.2320
1703563200 12.2296
1703570400 12.2360
1703577600 12.2356
1703584800 12.2341
1703592000 12.2365
1703599200 12.2341
1703606400 12.2338
1703613600 12.2274
1703620800 12.2301
1703628000 12.2300
1703635200 12.2400
1703642400 12.2319
1703649600 12.2281
1703656800 12.2236
1703664000 12.2444
1703671200 12.2390
1703678400 12.2352
1703685600 12.2167
1703692800 12.2267
1703700000 12.2279
1703707200 12.2210
1703714400 12.2266
1703721600 12.2231
1703728800 12.2284
1703736000 12.2288
1703743200 12.2276
1703750400 12.2255
1703757600 12.2243
1703764800 12.2268
1703772000 12.2179
1703779200 12.2245
1703786400 12.2191
1703793600 12.2167
1703800800 12.2214
1703808000 12.2155
1703815200 12.2091
1703822400 12.2109
1703829600 12.2119
1703836800 12.2092
1703844000 12.1922
1703851200 12.2053
1703858400 12.2084
1703865600 12.3300
1703872800 12.3328
1703880000 12.3336
1703887200 12.2069
1703894400 12.2031
1703901600 12.2150
1703908800 12.2120
1703916000 12.2114
1703923200 12.2096
1703930400 12.2070
1703937600 12.2120
1703944800 12.2141
1703952000 12.2136
1703959200 12.2159
1703966400 12.2196
1703973600 12.2145
1703980800 12.2186
1703988000 12.2127
1703995200 12.2136
1704002400 12.2161
1704009600 12.2156
1704016800 12.2121
1704024000 12.2135
1704031200 12.2097
1704038400 12.2111
1704045600 12.3411
1704052800 12.3432
1704060000 12.3396
1704067200 12.3405
1704074400 12.3411
1704081600 12.3467
1704088800 12.3413
1704096000 12.3386
1704103200 12.3381
1704110400 12.3417
1704117600 12.3456
1704124800 12.3443
1704132000 12.3401
1704139200 12.3534
1704146400 12.3528
1704153600 12.3551
1704160800 12.3535
1704168000 12.3548
1704175200 12.3577
1704182400 12.3506
1704189600 12.3489
1704196800 12.3486
1704204000 12.3371
1704211200 12.3518
1704218400 12.3470
1704232800 12.3476
1704240000 12.3498
1704247200 12.3627
1704254400 12.3639
1704261600 12.3582
1704268800 12.3605
1704276000 12.3599
1704283200 12.3648
1704290400 12.3562
1704297600 12.3562
1704304800 12.3542
1704312000 12.3524
1704319200 12.3537
1704326400 12.3481
1704333600 12.3469
1704340800 12.3464
1704348000 12.3413
1704355200 12.3403
1704362400 12.3423
1704369600 12.3456
1704376800 12.3384
1704384000 12.3338
1704391200 12.3403
1704398400 12.3424
1704405600 12.3492
1704412800 12.3459
1704420000 12.3440
1704427200 12.3490
1704434400 12.3408
1704441600 12.3418
1704448800 12.3355
1704456000 12.3373
1704463200 12.3435
1704470400 12.3556
1704499200 12.3795
1704506400 12.3749
1704513600 12.3778
1704520800 12.3775
1704528000 12.3763
1704535200 12.3506
1704542400 12.3493
1704549600 12.3509
1704556800 12.3482
1704564000 12.3488
1704571200 12.3495
1704578400 12.3513
1704585600 12.3511
1704592800 12.3516
1704600000 12.3516
1704607200 12.3433
1704614400 12.3496
1704621600 12.3477
1704636000 12.3501
1704643200 12.3229
1704650400 12.3296
1704657600 12.3291
1704664800 12.3331
1704672000 12.3462
1704679200 12.3391
1704686400 12.3465
1704693600 12.3417
1704700800 12.3514
1704708000 12.3414
1704715200 12.3302
1704722400 12.3137
1704729600 12.1816
1704736800 12.1838
1704744000 12.1991
1704751200 12.2024
1704758400 12.1912
1704765600 12.1902
1704772800 12.1916
1704780000 12.1895
1704787200 12.1908
1704794400 12.1855
1704801600 12.1875
1704808800 12.1801
1704816000 12.1893
1704823200 12.1945
1704830400 12.1849
1704837600 12.1866
1704844800 12.1825
1704852000 12.1826
1704859200 12.1845
1704866400 12.1926
1704873600 12.2127
1704880800 12.2151
1704888000 12.2042
1704895200 12.2042
1704902400 12.1986
1704909600 12.1954
1704916800 12.1923
1704924000 12.2010
1704931200 12.1987
1704938400 12.1942
1704945600 12.2034
1704952800 12.1946
1704960000 12.1938
1704967200 12.1959
1704974400 12.2027
1704981600 12.1977
1704988800 12.2053
1704996000 12.2113
1705003200 12.2222
1705010400 12.2249
1705017600 12.2201
1705024800 12.2165
1705032000 12.2228
1705039200 12.2235
1705046400 12.2866
1705053600 12.2823
1705068000 12.2990
1705075200 12.2867
1705082400 12.2839
1705089600 12.2755
1705096800 12.2775
1705104000 12.2815
1705118400 12.2766
1705125600 12.2746
1705132800 12.2744
1705140000 12.2672
1705147200 12.2719
1705154400 12.2966
1705161600 12.2730
1705176000 12.2694
1705183200 12.2766
1705197600 12.2768
1705204800 12.2746
1705212000 12.2757
1705219200 12.2695
1705226400 12.2724
1705233600 12.2719
1705240800 12.2722
1705248000 12.2580
1705255200 12.2549
1705262400 12.2599
1705269600 12.2460
1705276800 12.2898
1705284000 12.2582
1705291200 12.2574
1705298400 12.2530
1705320000 12.2628
1705327200 12.2556
1705341600 12.2551
1705370400 12.2722
1705377600 12.2847
1705392000 12.2826
1705399200 12.2812
1705413600 12.2961
1705420800 12.2730
1705428000 12.2732
1705435200 12.2691
1705442400 12.2834
1705456800 12.2807
1705464000 12.2892
1705478400 12.2858
1705485600 12.2827
1705492800 12.2663
1705500000 12.2381
1705507200 12.2495
1705514400 12.2305
1705564800 12.2468
1705579200 12.2449
1705586400 12.2512
1705600800 12.2338
1705615200 12.2406
1705629600 12.2265
1705636800 12.2329
1705644000 12.2246
1705651200 12.2363
1705658400 12.2319
1705665600 12.2355
1705672800 12.2342
1705680000 12.2373
1705694400 12.2351
1705744800 12.2533
1705752000 12.2479
1705766400 12.2641
1705773600 12.2539
1705780800 12.2619
1705788000 12.2717
1705795200 12.2636
1705802400 12.2513
1705809600 12.2682
1705816800 12.2665
1705824000 12.2614
1705831200 12.2581
1705845600 12.2558
1705852800 12.2430
1705860000 12.2409
1705867200 12.2418
1705874400 12.2430
1705881600 12.2349
1705888800 12.2368
1705896000 12.2353
1705903200 12.2342
1705910400 12.2345
1705917600 12.2361
1705924800 12.2330
1705932000 12.2306
1705939200 12.2327
1705946400 12.2255
1705953600 12.2273
1705960800 12.2307
1705968000 12.2366
1705975200 12.2278
1705982400 12.2269
1706004000 12.2265
1706011200 12.2251
1706018400 12.2260
1706025600 12.2347
1706032800 12.2344
1706040000 12.2419
1706047200 12.2263
1706054400 12.2285
1706061600 12.2213
1706068800 12.2212
1706076000 12.2202
1706090400 12.2258
1706097600 12.2261
1706104800 12.2260
1706112000 12.2382
1706119200 12.2376
1706126400 12.2363
1706133600 12.2313
1706140800 12.2338
1706148000 12.2243
1706155200 12.2225
1706162400 12.2189
1706169600 12.2250
1706176800 12.2155
1706191200 12.2324
1706198400 12.2341
1706205600 12.2244
1706212800 12.2209
1706220000 12.2228
1706227200 12.2262
1706234400 12.2392
1706241600 12.2407
1706248800 12.2544
1706256000 12.2449
1706263200 12.2415
1706270400 12.2358
1706277600 12.2279
1706284800 12.2325
1706349600 12.2186
1706356800 12.2292
1706364000 12.2141
1706371200 12.2197
1706378400 12.2362
1706385600 12.2239
1706392800 12.2309
1706400000 12.2301
1706407200 12.2488
1706414400 12.2421
1706421600 12.2363
1706428800 12.2379
1706436000 12.2389
1706443200 12.2401
1706450400 12.2480
1706457600 12.2448
1706464800 12.2435
1706472000 12.2362
1706479200 12.2490
1706486400 12.2546
1706493600 12.2499
1706500800 12.2444
1706508000 12.2355
1706515200 12.2459
1706522400 12.2363
1706529600 12.2550
1706536800 12.2609
1706544000 12.2328
1706551200 12.2441
1706558400 12.2393
1706565600 12.2407
1706572800 12.2433
1706580000 12.2402
1706587200 12.2349
1706594400 12.2333
1706601600 12.2354
1706608800 12.2333
1706616000 12.2356
1706623200 12.2420
1706630400 12.2452
1706637600 12.2405
1706644800 12.2228
1706652000 12.2178
1706659200 12.2236
1706666400 12.2226
1706673600 12.2135
1706680800 12.2226
1706688000 12.2268
1706695200 12.2177
1706702400 12.2187
1706709600 12.2119
1706716800 12.2126
1706724000 12.2058
1706731200 12.2067
1706738400 12.2046
1706745600 12.2027
1706752800 12.2063
1706760000 12.2060
1706767200 12.2096
1706774400 12.2081
1706781600 12.2054
1706788800 12.2058
1706796000 12.1903
1706803200 12.2138
1706810400 12.2066
1706817600 12.2006
1706824800 12.1993
1706832000 12.1990
1706839200 12.1992
1706846400 12.1955
1706853600 12.1872
1706860800 12.1914
1706868000 12.1945
1706875200 12.2277
1706882400 12.2298
1706889600 12.2260
1706896800 12.2232
1706904000 12.2293
1706911200 12.2264
1706918400 12.2313
1706925600 12.2235
1706932800 12.2281
1706940000 12.2318
1706947200 12.2325
1706954400 12.2313
1706961600 12.2314
1706968800 12.2328
1706976000 12.2281
1706983200 12.2280
1706990400 12.2165
1706997600 12.2182
1707004800 12.2229
1707012000 12.2211
1707019200 12.2187
1707026400 12.2276
1707033600 12.2260
1707040800 12.2264
1707048000 12.2275
1707062400 12.2403
1707069600 12.2426
1707076800 12.2481
1707084000 12.2476
1707091200 12.2422
1707098400 12.2403
1707105600 12.2399
1707112800 12.2443
1707120000 12.2361
1707127200 12.2464
1707134400 12.2407
1707141600 12.2375
1707148800 12.2394
1707156000 12.2383
1707163200 12.2326
1707170400 12.2306
1707177600 12.2422
1707184800 12.2458
1707192000 12.2397
1707199200 12.2433
1707206400 12.2456
1707213600 12.2377
1707220800 12.2387
1707228000 12.2337
1707235200 12.2250
1707242400 12.2312
1707249600 12.2341
1707256800 12.2216
1707264000 12.2409
1707271200 12.2323
1707278400 12.2285
1707285600 12.2274
1707292800 12.2359
1707300000 12.2228
1707307200 12.2230
1707314400 12.2271
1707321600 12.2237
1707328800 12.2294
1707336000 12.2306
1707343200 12.2298
1707350400 12.2259
1707357600 12.2276
1707364800 12.2590
1707372000 12.2462
1707386400 12.2501
1707393600 12.2597
1707400800 12.2816
1707408000 12.2794
1707415200 12.2236
1707422400 12.2261
1707429600 12.2171
1707436800 12.2138
1707444000 12.2213
1707451200 12.2252
1707458400 12.2276
1707465600 12.2269
1707472800 12.2275
1707480000 12.2262
1707487200 12.2162
1707494400 12.2736
1707501600 12.2701
1707508800 12.2774
1707516000 12.2751
1707523200 12.2694
1707530400 12.2733
1707537600 12.2607
1707544800 12.2738
1707552000 12.2738
1707559200 12.2701
1707566400 12.2618
1707573600 12.2681
1707580800 12.2681
1707588000 12.2684
1707595200 12.2747
1707609600 12.2763
1707616800 12.2745
1707624000 12.2755
1707631200 12.2741
1707638400 12.2757
1707645600 12.2721
1707652800 12.2711
1707660000 12.2664
1707667200 12.2649
1707674400 12.2659
1707681600 12.2720
1707688800 12.2685
1707696000 12.2618
1707703200 12.2618
1707710400 12.2631
1707717600 12.2558
1707724800 12.2562
1707732000 12.2639
1707739200 12.2627
1707746400 12.2633
1707768000 12.2584
1707782400 12.2575
1707804000 12.2568
1707811200 12.2595
1707818400 12.2523
1707825600 12.2547
1707832800 12.2593
1707847200 12.2628
1707883200 12.2545
1707897600 12.2678
1707904800 12.2697
1707919200 12.2815
1707926400 12.2912
1707940800 12.2899
1707984000 12.2629
1708005600 12.2594
1708012800 12.2611
1708020000 12.2455
1708048800 12.2693
1708070400 12.2648
1708084800 12.2632
1708185600 12.2677
1708243200 12.2664
1708300800 12.2491
1708308000 12.2571
1708336800 12.2672
1708401600 12.2814
1708408800 12.2760
1708423200 12.2672
1708430400 12.2611
1708452000 12.2719
1708459200 12.2666
1708473600 12.2740
1708480800 17.0723
1708502400 12.2729
1708545600 12.2509
1708560000 12.2717
1708567200 12.2703
1708574400 12.2688
1708581600 12.2671
1708603200 12.2633
1708632000 12.2719
1708668000 12.2714
1708754400 12.2645
1708761600 12.2693
1708855200 12.2789
1708934400 12.2589
1708984800 12.2540
1708992000 12.2647
1709028000 12.2679
1709143200 12.2652
1709150400 12.2751
1709244000 12.2636
1709272800 12.2648
1709280000 12.2608
1709517600 12.2579
1709524800 12.2613
1709532000 12.2556
1709539200 12.2587
1709546400 12.2593
1709553600 12.2663
1709560800 12.2652
1709568000 12.2638
1709575200 12.2570
1709582400 12.2964
1709589600 12.2956
1709596800 12.2994
1709604000 12.2958
1709611200 12.2595
1709618400 12.2641
1709625600 12.2970
1709632800 12.2919
1709640000 12.2951
1709647200 12.2661
1709654400 12.2941
1709661600 12.3004
1709668800 12.3001
1709676000 12.2649
1709683200 12.2635
1709690400 12.2616
1709697600 12.2567
1709704800 12.2495
1709712000 12.2510
1709719200 12.2502
1709726400 12.2497
1709733600 12.2466
1709740800 12.2634
1709748000 12.2682
1709755200 12.2670
1709762400 12.2639
1709769600 12.2658
1709776800 12.2748
1709784000 12.2659
1709791200 12.2674
1709798400 12.5229
1709805600 12.2667
1709812800 12.2679
1709820000 12.2663
1709827200 12.2825
1709834400 12.2755
1709841600 12.2791
1709848800 12.2819
1709856000 12.2837
1709863200 12.2705
1709870400 12.2805
1709877600 12.2788
1709884800 12.5387
1709892000 12.5436
1709899200 12.5404
1709906400 12.5343
1709913600 12.4903
1709920800 12.4901
1709928000 12.4963
1709935200 12.4953
1709942400 12.4997
1709949600 12.5200
1709956800 12.5022
1709964000 12.4968
1709971200 12.4994
1709978400 12.5112
1709985600 12.5110
1709992800 12.5085
1710000000 12.5117
1710007200 12.5120
1710014400 12.5149
1710021600 12.5107
1710028800 12.5136
1710036000 12.5125
1710043200 12.5165
1710050400 12.5144
1710057600 12.5118
1710064800 12.5101
1710072000 12.5134
1710079200 12.5104
1710086400 12.5172
1710093600 12.4995
1710100800 12.5136
1710108000 12.4999
1710115200 12.5081
1710122400 12.5076
1710129600 12.5110
1710136800 12.5087
1710144000 12.4622
1710151200 12.5008
1710158400 12.4954
1710165600 12.4607
1710172800 12.4613
1710180000 12.4545
1710187200 12.4552
1710194400 12.4567
1710201600 12.4614
1710208800 12.4742
1710216000 12.4804
1710223200 12.4609
1710230400 12.4129
1710237600 12.4604
1710244800 12.4493
1710252000 12.4791
1710259200 12.4640
1710266400 12.4609
1710273600 12.4637
1710280800 12.4597
1710288000 12.4618
1710295200 12.4618
1710302400 12.4581
1710309600 12.4502
1710316800 12.4510
1710324000 12.4605
1710331200 12.4874
1710338400 12.4827
1710345600 12.4852
1710352800 12.4868
1710360000 12.4888
1710367200 12.4835
1710374400 12.4812
1710381600 12.4846
1710388800 12.4835
1710396000 12.4776
1710403200 12.4411
1710410400 12.4402
1710417600 12.4546
1710424800 12.4521
1710432000 12.4543
1710439200 12.4429
1710446400 12.4567
1710453600 12.4411
1710460800 12.4474
1710468000 12.4250
1710475200 12.4316
1710482400 12.4348
1710489600 12.4296
1710496800 12.4241
1710504000 12.4279
1710511200 12.4303
1710518400 12.4424
1710525600 12.4258
1710532800 12.4289
1710540000 12.4094
1710547200 12.4238
1710554400 12.4243
1710561600 12.4277
1710568800 12.4248
1710576000 12.4236
1710583200 12.4112
1710590400 12.4127
1710597600 12.4174
1710604800 12.4201
1710612000 12.4160
1710619200 12.4246
1710626400 12.4251
1710633600 12.4264
1710640800 12.4277
1710648000 12.4344
1710655200 12.4331
1710662400 12.4330
1710669600 12.4336
1710676800 12.4330
1710684000 12.4370
1710691200 12.3622
1710698400 12.3549
1710705600 12.3656
1710712800 12.3523
1710720000 12.3747
1710727200 12.3915
1710734400 12.3721
1710741600 12.3729
1710748800 12.3743
1710756000 12.3722
1710763200 12.3703
1710770400 11.9536
1710777600 12.3689
1710784800 12.4412
1710792000 12.4435
1710799200 12.4395
1710806400 12.4495
1710813600 12.4470
1710820800 12.4526
1710828000 12.4509
1710835200 12.4563
1710842400 12.4412
1710849600 12.4569
1710856800 12.4426
1710864000 12.4484
1710871200 12.4501
1710878400 12.4540
1710885600 12.4514
1710892800 12.4550
1710900000 12.4495
1710907200 12.4591
1710914400 12.4557
1710921600 12.4644
1710928800 12.4590
1710936000 12.4583
1710943200 12.4530
1710950400 12.4562
1710957600 12.4545
1710964800 12.4555
1710972000 12.4369
1710979200 12.4329
1710986400 12.4437
1710993600 12.4467
1711000800 12.4442
1711008000 12.4427
1711015200 12.4402
1711022400 12.4336
1711029600 12.4374
1711036800 12.3882
1711044000 12.3880
1711051200 12.4047
1711058400 12.4023
1711065600 12.4020
1711072800 12.3958
1711080000 12.3989
1711087200 12.3884
1711094400 12.3982
1711101600 12.3962
1711108800 12.4012
1711116000 12.4109
1711123200 12.3912
1711130400 12.3868
1711137600 12.3926
1711144800 12.3892
1711152000 12.3929
1711159200 12.3924
1711166400 12.3924
1711173600 12.4372
1711180800 12.3923
1711188000 12.3923
1711195200 12.3930
1711202400 12.3909
1711209600 12.3902
1711216800 12.3906
1711224000 12.3866
1711231200 12.3937
1711238400 12.3897
1711245600 12.3879
1711252800 12.3838
1711260000 12.3787
1711267200 12.3861
1711274400 12.3970
1711281600 12.3965
1711288800 12.3981
1711296000 12.3943
1711303200 12.3949
1711310400 12.4430
1711317600 12.3919
1711324800 12.3915
1711332000 12.3959
1711339200 12.3915
1711346400 12.3939
1711353600 12.3954
1711360800 12.3952
1711368000 12.3944
1711375200 12.3850
1711382400 12.3938
1711389600 12.3913
1711396800 12.3947
1711404000 12.3961
1711411200 12.3951
1711418400 12.4000
1711425600 12.3712
1711432800 12.3729
1711440000 12.3776
1711447200 12.3976
1711454400 12.3962
1711461600 12.3960
1711468800 12.4004
1711476000 12.4016
1711483200 12.4004
1711490400 12.3923
1711497600 12.3956
1711504800 12.3964
1711512000 12.3922
1711519200 12.3915
1711526400 12.3926
1711533600 12.3921
1711540800 12.3949
1711548000 12.3941
1711555200 12.3946
1711562400 12.3945
1711569600 12.3929
1711576800 12.4016
1711584000 12.3989
1711591200 12.3920
1711598400 12.3873
1711605600 12.3887
1711612800 12.3820
1711620000 12.3875
1711627200 12.3873
1711634400 12.3910
1711641600 12.3926
1711648800 12.3575
1711656000 12.3772
1711663200 12.3837
1711670400 12.3779
1711677600 12.3837
1711684800 12.3857
1711692000 12.3769
1711699200 12.3799
1711706400 12.3805
1711713600 12.3804
1711720800 12.3772
1711728000 12.3794
1711735200 12.3748
1711742400 12.3742
1711749600 12.3734
1711756800 12.3743
1711764000 12.3798
1711771200 12.3727
1711778400 12.3741
1711785600 12.3828
1711792800 12.3809
1711800000 12.3757
1711807200 12.3679
1711814400 12.3714
1711821600 12.3693
1711828800 12.3914
1711836000 12.3915
1711843200 12.3916
1711850400 12.3978
1711857600 12.3952
1711864800 12.4000
1711872000 12.4010
1711879200 12.3932
1711886400 12.3953
1711893600 12.3817
1711900800 12.3956
1711908000 12.5258
1711915200 12.5290
1711922400 12.5267
1711929600 12.5183
1711936800 12.5203
1711944000 12.5249
1711951200 12.5294
1711958400 12.5279
1711965600 12.5288
1711972800 12.5324
1711980000 12.5301
1711987200 12.5216
1711994400 12.5207
1712001600 12.5770
1712008800 12.5323
1712016000 12.5268
1712023200 12.5282
1712030400 12.5349
1712037600 12.5254
1712044800 12.5277
1712052000 12.5273
1712059200 12.5265
1712066400 12.5267
1712073600 12.5288
1712080800 12.5282
1712088000 12.5342
1712095200 12.5314
1712102400 12.5474
1712109600 12.5491
1712116800 12.5525
1712124000 12.5464
1712131200 12.5472
1712138400 12.5447
1712145600 12.5465
1712152800 12.5341
1712160000 12.3902
1712167200 12.3845
1712174400 12.3814
1712181600 12.3787
1712188800 12.3880
1712196000 12.3742
1712203200 12.3824
1712210400 12.3829
1712217600 12.3849
1712224800 12.3884
1712232000 12.3825
1712239200 12.3734
1712246400 12.3816
1712253600 12.3725
1712260800 12.3761
1712268000 12.3747
1712275200 12.3767
1712282400 12.3736
1712289600 12.3944
1712296800 12.3759
1712304000 12.3808
1712311200 12.3833
1712318400 12.3585
1712325600 12.3775
1712332800 12.3707
1712340000 12.3760
1712347200 12.3704
1712354400 12.3774
1712361600 12.3794
1712368800 12.3768
1712376000 12.3692
1712383200 12.3697
1712390400 12.3749
1712397600 12.3746
1712404800 12.3719
1712412000 12.3726
1712419200 12.3745
1712426400 12.3730
1712433600 12.3968
1712440800 12.3861
1712448000 12.3881
1712455200 12.3854
1712462400 12.3900
1712469600 12.3687
1712476800 12.3821
1712484000 12.3794
1712491200 12.3779
1712498400 12.3805
1712505600 12.3789
1712512800 12.3731
1712520000 12.3832
1712527200 12.3929
1712534400 12.3989
1712541600 12.4026
1712548800 12.4012
1712556000 12.3951
1712563200 12.4187
1712570400 12.4089
1712577600 12.4036
1712584800 12.3996
1712592000 12.4093
1712599200 12.4100
1712606400 12.4050
1712613600 12.4102
1712620800 12.4102
1712628000 12.4061
1712635200 12.4219
1712642400 12.4188
1712649600 12.4229
1712656800 12.4166
1712664000 12.4181
1712671200 12.4154
1712678400 12.4187
1712685600 12.3896
1712692800 12.3941
1712714400 12.3892
1712721600 12.3817
1712728800 12.3893
1712736000 12.3891
1712743200 12.3849
1712750400 12.3814
1712757600 12.3784
1712764800 12.3792
1712772000 12.3892
1712779200 12.3824
1712786400 12.3854
1712793600 12.3918
1712800800 12.3871
1712808000 12.3912
1712815200 12.3865
1712822400 12.3858
1712829600 12.3778
1712836800 12.3854
1712844000 12.3827
1712851200 12.3837
1712858400 12.3732
1712865600 12.3799
1712872800 12.3806
1712880000 12.3807
1712887200 12.3833
1712894400 12.3808
1712901600 12.3836
1712908800 12.3900
1712916000 12.3873
1712923200 12.3880
1712930400 12.3815
1712937600 12.3881
1712944800 12.3891
1712952000 12.3937
1712959200 12.3913
1712966400 12.3965
1712973600 12.3922
1712980800 12.3905
1712988000 12.3895
1712995200 12.3945
1713002400 12.3964
1713009600 12.4001
1713016800 12.3941
1713024000 12.3982
1713031200 12.3994
1713038400 12.4064
1713045600 12.4035
1713052800 12.4059
1713060000 12.4022
1713067200 12.4022
1713074400 12.3983
1713081600 12.4025
1713088800 12.4022
1713096000 12.4009
1713103200 12.3969
1713110400 12.4006
1713117600 12.3977
1713124800 12.3987
1713132000 12.4000
1713139200 12.4040
1713146400 12.3992
1713153600 12.4037
1713160800 12.3905
1713168000 12.4021
1713175200 12.4009
1713182400 12.4000
1713189600 12.4092
1713196800 12.4042
1713204000 12.3946
1713211200 12.3990
1713218400 12.3884
1713225600 12.3966
1713232800 12.3949
1713240000 12.4035
1713247200 12.4019
1713254400 12.4041
1713261600 12.4090
1713268800 12.3768
1713276000 12.4048
1713283200 12.3976
1713290400 12.4034
1713297600 12.3673
1713304800 12.3981
1713312000 12.3878
1713319200 12.3949
1713326400 12.3995
1713333600 12.3961
1713340800 12.4024
1713348000 12.3917
1713355200 12.3933
1713362400 12.3873
1713369600 12.3860
1713376800 12.3919
1713384000 12.3864
1713391200 12.3849
1713398400 12.3846
1713405600 12.3863
1713412800 12.3918
1713420000 12.3876
1713427200 12.3869
1713434400 12.3867
1713441600 12.3960
1713448800 12.3981
1713456000 12.3955
1713463200 12.3964
1713470400 12.3960
1713477600 12.3946
1713484800 12.3966
1713492000 12.3914
1713499200 12.3928
1713506400 12.4108
1713513600 12.3967
1713520800 12.4018
1713528000 12.3971
1713535200 12.3971
1713542400 12.3923
1713549600 12.3840
1713556800 12.4016
1713564000 12.4027
1713571200 12.4005
1713578400 12.4023
1713585600 12.4027
1713592800 12.4015
1713600000 12.4025
1713607200 12.3922
1713614400 12.4156
1713621600 12.4171
1713628800 12.4203
1713636000 12.3938
1713643200 12.4101
1713650400 12.4197
1713657600 12.3482
1713664800 12.3489
1713672000 12.3983
1713679200 12.3962
1713686400 12.3960
1713693600 12.3959
1713700800 12.3961
1713715200 12.3968
1713722400 12.3943
1713729600 12.3953
1713736800 12.3959
1713744000 12.3944
1713751200 12.3949
1713758400 12.3887
1713765600 12.3918
1713772800 12.4142
1713780000 12.3938
1713787200 12.3959
1713794400 12.3990
1713801600 12.3996
1713808800 12.4010
1713816000 12.3990
1713823200 12.3960
1713830400 12.3922
1713837600 12.3831
1713844800 12.3988
1713852000 12.4739
1713859200 12.3950
1713866400 12.3941
1713880800 12.3912
1713888000 12.3976
1713895200 12.3847
1713902400 12.3949
1713909600 12.3951
1713916800 12.3971
1713924000 12.3942
1713931200 12.4139
1713938400 12.4066
1713945600 12.3965
1713952800 12.3788
1713960000 12.3742
1713967200 12.3794
1713974400 12.3813
1713988800 12.3899
1713996000 12.3844
1714003200 12.3835
1714010400 12.3838
1714017600 12.3897
1714024800 12.3851
1714032000 12.3852
1714039200 12.3847
1714046400 12.3853
1714053600 12.3850
1714060800 12.3867
1714068000 12.3863
1714075200 12.3892
1714082400 12.3799
1714089600 12.3809
1714096800 12.5149
1714104000 12.3797
1714111200 12.3830
1714118400 12.4603
1714125600 12.4469
1714132800 12.4452