1455818400  1.0836
1455825600  1.0764
1455832800  1.0763
1455840000  1.0765
1455847200  1.0740
1455854400  1.0749
1455861600  1.0735
1455868800  1.0739
1455876000  1.0732
1455883200  1.0805
1455890400  1.0870
1455897600  1.0914
1455904800  1.0944
1455912000  1.0953
1455919200  1.0940
1455926400  1.0945
1455933600  1.0939
1455940800  1.1018
1455948000  1.1003
1455955200  1.1011
1455962400  1.1004
1455969600  1.1007
1455976800  1.1011
1455984000  1.1014
1455991200  1.1011
1455998400  1.1017
1456005600  1.1009
1456012800  1.1014
1456020000  1.1007
1456027200  1.1015
1456034400  1.1012
1456041600  1.0984
1456048800  1.0973
1456056000  1.0978
1456063200  1.0975
1456070400  1.1016
1456077600  1.1007
1456084800  1.0940
1456092000  1.1007
1456099200  1.1012
1456106400  1.1010
1456113600  1.1084
1456120800  1.1077
1456128000  1.1069
1456135200  1.0998
1456142400  1.1079
1456149600  1.1107
1456156800  1.1111
1456164000  1.1073
1456171200  1.1078
1456178400  1.1111
1456185600  1.1045
1456192800  1.1107
1456200000  1.1113
1456207200  1.1102
1456214400  1.1036
1456221600  1.1103
1456228800  1.1102
1456236000  1.1175
1456243200  1.1224
1456250400  1.1173
1456257600  1.1223
1456264800  1.1253
1456272000  1.1247
1456279200  1.1243
1456286400  1.1245
1456293600  1.1233
1456300800  1.1239
1456308000  1.1229
1456315200  1.1201
1456322400  1.1232
1456329600  1.1245
1456336800  1.1173
1456344000  1.1235
1456351200  1.1236
1456358400  1.1235
1456365600  1.1157
1456372800  1.1157
1456380000  1.1140
1456387200  1.1216
1456394400  1.1215
1456401600  1.1213
1456408800  1.1241
1456416000  1.1255
1456423200  1.1253
1456430400  1.1258
1456437600  1.1246
1456444800  1.1290
1456452000  1.1211
1456459200  1.1136
1456466400  1.1128
1456473600  1.1134
1456480800  1.1129
1456488000  1.1136
1456495200  1.1171
1456502400  1.1177
1456509600  1.1068
1456516800  1.1169
1456524000  1.1201
1456531200  1.1207
1456538400  1.1197
1456545600  1.1164
1456552800  1.1229
1456560000  1.1196
1456567200  1.1191
1456574400  1.1201
1456581600  1.1235
1456588800  1.1239
1456596000  1.1232
1456603200  1.1235
1456610400  1.1233
1456617600  1.1199
1456624800  1.1197
1456632000  1.1202
1456639200  1.1195
1456646400  1.1199
1456653600  1.1192
1456660800  1.1128
1456668000  1.1127
1456675200  1.1130
1456682400  1.1124
1456689600  1.1130
1456696800  1.1017
1456704000  1.1021
1456711200  1.1021
1456718400  1.0933
1456725600  1.0992
1456732800  1.1067
1456740000  1.1128
1456747200  1.1136
1456754400  1.1211
1456761600  1.1211
1456768800  1.1208
1456776000  1.1209
1456783200  1.1199
1456797600  1.1198
1456790400  1.1169
1456804800  1.1140
1456812000  1.1130
1456819200  1.1137
1456826400  1.1063
1456833600  1.1099
1456840800  1.1206
1456848000  1.1141
1456855200  1.1143
1456862400  1.1068
1456869600  1.1048
1456876800  1.1053
1456884000  1.1052
1456891200  1.1051
1456898400  1.0894
1456905600  1.0973
1456912800  1.0898
1456920000  1.0896
1456927200  1.0887
1456934400  1.0898
1456941600  1.0825
1456948800  1.0790
1456956000  1.0793
1456963200  1.0860
1456970400  1.0722
1456977600  1.0699
1456984800  1.0721
1456992000  1.0798
1456999200  1.0713
1457006400  1.0794
1457013600  1.0734
1457020800  1.0740
1457028000  1.0801
1457035200  1.0822
1457042400  1.0795
1457049600  1.0666
1457056800  1.0732
1457064000  1.0686
1457071200  1.0602
1457078400  1.0652
1457085600  1.0630
1457092800  1.0633
1457100000  1.0557
1457107200  1.0597
1457114400  1.0628
1457121600  1.0630
1457128800  1.0627
1457136000  1.0635
1457143200  1.0626
1457150400  1.0566
1457157600  1.0620
1457164800  1.0625
1457172000  1.0616
1457179200  1.0584
1457186400  1.0615
1457193600  1.0699
1457200800  1.0696
1457208000  1.0633
1457215200  1.0621
1457222400  1.0698
1457229600  1.0692
1457236800  1.0624
1457244000  1.0691
1457251200  1.0778
1457258400  1.0765
1457265600  1.0759
1457272800  1.0755
1457280000  1.0724
1457287200  1.0753
1457294400  1.0759
1457301600  1.0752
1457308800  1.0771
1457316000  1.0767
1457323200  1.0769
1457330400  1.0728
1457337600  1.0768
1457344800  1.0765
1457352000  1.0702
1457359200  1.0698
1457366400  1.0711
1457373600  1.0700
1457380800  1.0775
1457388000  1.0698
1457395200  1.0703
1457402400  1.0623
1457409600  1.0621
1457416800  1.0691
1457424000  1.0624
1457431200  1.0690
1457438400  1.0692
1457445600  1.0619
1457452800  1.0621
1457460000  1.0614
1457467200  1.0622
1457474400  1.0689
1457481600  1.0688
1457488800  1.0612
1457496000  1.0613
1457503200  1.0609
1457510400  1.0612
1457517600  1.0605
1457524800  1.0538
1457532000  1.0606
1457539200  1.0617
1457546400  1.0614
1457553600  1.0542
1457560800  1.0643
1457568000  1.0647
1457575200  1.0645
1457582400  1.0755
1457589600  1.0745
1457596800  1.0774
1457604000  1.0856
1457611200  1.0852
1457618400  1.0811
1457625600  1.0882
1457632800  1.0880
1457640000  1.0886
1457647200  1.0807
1457654400  1.0811
1457661600  1.0805
1457668800  1.0813
1457676000  1.0815
1457683200  1.0783
1457690400  1.0736
1457697600  1.0816
1457704800  1.0764
1457712000  1.0805
1457719200  1.0647
1457726400  1.0609
1457733600  1.0740
1457740800  1.0746
1457748000  1.0740
1457755200  1.0781
1457762400  1.0740
1457769600  1.0823
1457776800  1.0814
1457784000  1.0815
1457791200  1.0811
1457798400  1.0814
1457805600  1.0736
1457812800  1.0736
1457820000  1.0739
1457827200  1.0748
1457834400  1.0744
1457841600  1.0755
1457848800  1.0712
1457856000  1.0712
1457863200  1.0628
1457870400  1.0746
1457877600  1.0740
1457884800  1.0670
1457892000  1.0736
1457899200  1.0744
1457906400  1.0740
1457913600  1.0748
1457920800  1.0812
1457928000  1.0816
1457935200  1.0813
1457942400  1.0818
1457949600  1.0665
1457956800  1.0767
1457964000  1.0766
1457971200  1.0763
1457978400  1.0761
1457985600  1.0796
1457992800  1.0791
1458000000  1.0793
1458007200  1.0788
1458014400  1.0787
1458021600  1.0788
1458028800  1.0714
1458036000  1.0784
1458043200  1.0783
1458050400  1.0743
1458057600  1.0740
1458064800  1.0740
1458072000  1.0738
1458079200  1.0668
1458086400  1.0702
1458093600  1.0739
1458100800  1.0735
1458108000  1.0696
1458115200  1.0696
1458122400  1.0616
1458129600  1.0687
1458136800  1.0688
1458144000  1.0687
1458151200  1.0684
1458158400  1.0684
1458165600  1.0646
1458172800  1.0458
1458180000  1.0561
1458187200  1.0641
1458194400  1.0639
1458201600  1.0641
1458208800  1.0634
1458216000  1.0637
1458223200  1.0627
1458230400  1.0626
1458237600  1.0625
1458244800  1.0621
1458252000  1.0591
1458259200  1.0642
1458266400  1.0641
1458273600  1.0644
1458280800  1.0643
1458288000  1.0648
1458295200  1.0591
1458302400  1.0577
1458309600  1.0493
1458316800  1.0482
1458324000  1.0474
1458331200  1.0548
1458338400  1.0549
1458345600  1.0553
1458352800  1.0554
1458360000  1.0566
1458367200  1.0553
1458374400  1.0558
1458381600  1.0481
1458388800  1.0560
1458396000  1.0564
1458403200  1.0563
1458410400  1.0560
1458417600  1.0595
1458424800  1.0560
1458432000  1.0566
1458439200  1.0562
1458446400  1.0565
1458453600  1.0560
1458460800  1.0566
1458468000  1.0556
1458475200  1.0563
1458482400  1.0558
1458489600  1.0564
1458496800  1.0563
1458504000  1.0566
1458511200  1.0560
1458518400  1.0560
1458525600  1.0553
1458532800  1.0561
1458540000  1.0558
1458547200  1.0564
1458554400  1.0473
1458561600  1.0552
1458568800  1.0544
1458576000  1.0554
1458583200  1.0548
1458590400  1.0547
1458597600  1.0541
1458604800  1.0470
1458612000  1.0538
1458619200  1.0543
1458626400  1.0535
1458633600  1.0545
1458640800  1.0571
1458648000  1.0579
1458655200  1.0506
1458662400  1.0515
1458669600  1.0509
1458676800  1.0442
1458684000  1.0361
1458691200  1.0438
1458698400  1.0430
1458705600  1.0477
1458712800  1.0436
1458720000  1.0415
1458727200  1.0262
1458734400  1.0374
1458741600  1.0360
1458748800  1.0362
1458756000  1.0352
1458763200  1.0358
1458770400  1.0356
1458777600  1.0392
1458784800  1.0385
1458792000  1.0391
1458799200  1.0383
1458806400  1.0389
1458813600  1.0381
1458820800  1.0458
1458828000  1.0454
1458835200  1.0458
1458842400  1.0448
1458849600  1.0454
1458856800  1.2728
1458864000  1.2705
1458871200  1.2698
1458878400  1.2701
1458885600  1.2623
1458892800  1.2589
1458900000  1.2513
1458907200  1.2694
1458914400  1.2693
1458921600  1.2698
1458928800  1.2688
1458936000  1.2692
1458943200  1.2687
1458950400  1.2693
1458957600  1.2685
1458964800  1.2697
1458972000  1.2691
1458979200  1.2696
1458986400  1.2619
1458993600  1.2696
1459000800  1.2687
1459008000  1.2694
1459015200  1.2619
1459022400  1.2696
1459029600  1.2690
1459036800  1.2696
1459044000  1.2690
1459051200  1.2698
1459058400  1.2690
1459065600  1.2695
1459072800  1.2623
1459080000  1.2702
1459087200  1.2691
1459094400  1.2696
1459101600  1.2652
1459108800  1.2661
1459116000  1.2617
1459123200  1.2660
1459130400  1.2658
1459137600  1.2702
1459144800  1.2692
1459152000  1.2697
1459159200  1.2622
1459166400  1.2694
1459173600  1.2755
1459180800  1.2694
1459188000  1.2683
1459195200  1.2693
1459202400  1.2688
1459209600  1.2624
1459216800  1.2677
1459224000  1.2686
1459231200  1.2646
1459238400  1.2688
1459245600  1.2667
1459252800  1.2683
1459260000  1.2674
1459267200  1.2673
1459274400  1.2560
1459281600  1.2599
1459288800  1.2585
1459296000  1.0243
1459303200  1.0235
1459310400  1.2556
1459317600  1.2551
1459324800  1.2554
1459332000  1.2514
1459339200  1.2522
1459346400  1.2514
1459353600  1.2449
1459360800  1.2435
1459368000  1.2444
1459375200  1.2509
1459382400  1.2519
1459389600  1.2517
1459396800  1.2515
1459404000  1.2506
1459411200  1.2514
1459418400  1.2505
1459425600  1.2509
1459432800  1.2512
1459440000  1.2512
1459447200  1.2311
1459454400  1.2448
1459461600  1.2510
1459476000  1.2516
1459468800  1.2511
1459483200  1.2530
1459490400  1.2526
1459497600  1.2522
1459504800  1.2518
1459512000  1.2508
1459519200  1.2508
1459526400  1.2576
1459533600  1.2600
1459540800  1.2628
1459548000  1.2728
1459555200  1.2706
1459562400  1.2696
1459569600  1.2702
1459576800  1.2695
1459584000  1.2706
1459591200  1.2696
1459598400  1.2707
1459605600  1.2699
1459612800  1.2671
1459620000  1.2674
1459627200  1.2648
1459634400  1.2671
1459641600  1.2712
1459648800  1.2704
1459656000  1.2707
1459663200  1.2700
1459670400  1.2709
1459677600  1.2704
1459684800  1.2711
1459692000  1.2707
1459699200  1.2708
1459706400  1.2703
1459713600  1.2715
1459720800  1.2704
1459728000  1.2715
1459735200  1.2711
1459742400  1.2726
1459749600  1.2721
1459756800  1.2719
1459764000  1.2713
1459771200  1.2722
1459778400  1.2536
1459785600  1.2648
1459792800  1.2678
1459800000  1.2685
1459807200  1.2751
1459814400  1.2748
1459821600  1.2740
1459828800  1.2690
1459836000  1.2607
1459843200  1.2643
1459850400  1.2637
1459857600  1.2574
1459864800  1.2533
1459872000  1.2538
1459879200  1.2535
1459886400  1.2816
1459893600  1.2830
1459900800  1.2739
1459908000  1.2731
1459915200  1.2740
1459922400  1.2731
1459929600  1.2811
1459936800  1.2778
1459944000  1.2816
1459951200  1.2805
1459958400  1.2840
1459965600  1.2808
1459972800  1.2816
1459980000  1.2739
1459987200  1.2816
1459994400  1.2841
1460001600  1.2852
1460008800  1.2770
1460016000  1.2790
1460023200  1.2783
1460030400  1.2915
1460037600  1.2763
1460044800  1.2903
1460052000  1.2832
1460059200  1.2827
1460066400  1.2820
1460073600  1.2790
1460080800  1.2781
1460088000  1.2717
1460095200  1.2643
1460102400  1.2654
1460109600  1.2643
1460116800  1.2891
1460124000  1.2779
1460131200  1.2748
1460138400  1.2706
1460145600  1.2786
1460152800  1.2775
1460160000  1.2774
1460167200  1.2764
1460174400  1.2766
1460181600  1.2760
1460188800  1.2770
1460196000  1.2697
1460203200  1.2870
1460210400  1.2863
1460217600  1.2873
1460224800  1.2863
1460232000  1.2869
1460239200  1.2854
1460246400  1.2869
1460253600  1.2865
1460260800  1.2868
1460268000  1.2863
1460275200  1.2866
1460282400  1.2858
1460289600  1.2830
1460296800  1.2821
1460304000  1.2825
1460311200  1.2817
1460318400  1.2827
1460325600  1.2785
1460332800  1.2827
1460340000  1.2821
1460347200  1.2825
1460354400  1.2818
1460361600  1.2827
1460368800  1.2821
1460376000  1.2822
1460383200  1.2744
1460390400  1.2748
1460397600  1.2751
1460404800  1.2762
1460412000  1.2822
1460419200  1.2791
1460426400  1.2788
1460433600  1.2792
1460440800  1.2779
1460448000  1.2785
1460455200  1.2774
1460462400  1.2743
1460469600  1.2741
1460476800  1.2826
1460484000  1.2807
1460491200  1.2811
1460498400  1.2806
1460505600  1.2813
1460512800  1.2809
1460520000  1.2809
1460527200  1.2813
1460534400  1.2821
1460541600  1.2814
1460548800  1.2811
1460556000  1.2771
1460563200  1.2775
1460570400  1.2736
1460577600  1.2743
1460584800  1.2774
1460592000  1.2778
1460599200  1.2771
1460606400  1.2739
1460613600  1.2779
1460620800  1.2781
1460628000  1.2734
1460635200  1.2775
1460642400  1.2629
1460649600  1.2626
1460656800  1.2656
1460664000  1.2623
1460671200  1.2574
1460678400  1.2563
1460685600  1.2615
1460692800  1.2661
1460700000  1.2621
1460707200  1.2656
1460714400  1.2650
1460721600  1.2653
1460728800  1.2645
1460736000  1.2616
1460743200  1.2608
1460750400  1.2613
1460757600  1.2607
1460764800  1.2616
1460772000  1.2679
1460779200  1.2755
1460786400  1.2746
1460793600  1.2758
1460800800  1.2751
1460808000  1.2755
1460815200  1.2748
1460822400  1.2724
1460829600  1.2752
1460836800  1.2757
1460844000  1.2750
1460851200  1.2756
1460858400  1.2750
1460865600  1.0579
1460872800  1.0569
1460880000  1.0575
1460887200  1.2751
1460894400  1.2758
1460901600  1.2752
1460908800  1.2755
1460916000  1.2749
1460923200  1.2723
1460930400  1.2748
1460937600  1.2755
1460944800  1.2749
1460952000  1.2754
1460959200  1.2747
1460966400  1.2744
1460973600  1.2736
1460980800  1.2744
1460988000  1.2635
1460995200  1.2640
1461002400  1.2668
1461009600  1.2642
1461016800  1.2642
1461024000  1.2647
1461031200  1.2636
1461038400  1.2644
1461045600  1.2667
1461052800  1.2712
1461060000  1.2699
1461067200  1.2704
1461074400  1.2628
1461081600  1.2630
1461088800  1.2687
1461096000  1.2661
1461103200  1.2587
1461110400  1.2693
1461117600  1.2688
1461124800  1.2668
1461132000  1.2661
1461139200  1.2664
1461146400  1.2657
1461153600  1.2664
1461160800  1.2654
1461168000  1.2696
1461175200  1.2703
1461182400  1.2706
1461189600  1.2631
1461196800  1.2598
1461204000  1.2589
1461211200  1.2596
1461218400  1.2521
1461225600  1.2588
1461232800  1.2615
1461240000  1.2690
1461247200  1.2684
1461254400  1.2648
1461261600  1.2676
1461268800  1.2682
1461276000  1.2698
1461283200  1.2682
1461290400  1.2669
1461297600  1.2675
1461304800  1.2712
1461312000  1.2715
1461319200  1.2707
1461326400  1.2640
1461333600  1.2496
1461340800  1.2505
1461348000  1.2633
1461355200  1.2637
1461362400  1.2628
1461369600  1.2638
1461376800  1.2768
1461384000  1.2778
1461391200  1.2772
1461398400  1.2777
1461405600  1.2767
1461412800  1.2776
1461420000  1.2769
1461427200  1.2776
1461434400  1.2771
1461441600  1.2777
1461448800  1.2775
1461456000  1.2785
1461463200  1.2782
1461470400  1.2793
1461477600  1.2787
1461484800  1.2794
1461492000  1.2747
1461499200  1.2754
1461506400  1.2750
1461513600  1.2750
1461520800  1.2738
1461528000  1.2745
1461535200  1.2671
1461542400  1.2681
1461549600  1.2743
1461556800  1.2746
1461564000  1.2741
1461571200  1.2750
1461578400  1.2709
1461585600  1.2739
1461592800  1.2701
1461600000  1.2708
1461607200  1.2735
1461614400  1.2743
1461621600  1.2740
1461628800  1.2778
1461636000  1.2771
1461643200  1.2778
1461650400  1.2774
1461657600  1.2760
1461664800  1.2760
1461672000  1.2757
1461679200  1.2683
1461686400  1.2684
1461693600  1.2680
1461700800  1.2689
1461708000  1.2675
1461715200  1.2582
1461722400  1.2686
1461729600  1.2614
1461736800  1.2574
1461744000  1.2586
1461751200  1.2607
1461758400  1.2626
1461765600  1.2671
1461772800  1.2676
1461780000  1.2682
1461787200  1.2716
1461794400  1.2705
1461801600  1.2745
1461808800  1.2740
1461816000  1.2785
1461823200  1.2708
1461830400  1.2783
1461837600  1.2752
1461844800  1.2676
1461852000  1.2744
1461859200  1.2747
1461866400  1.2743
1461873600  1.2749
1461880800  1.2747
1461888000  1.2746
1461895200  1.2741
1461902400  1.2758
1461909600  1.2745
1461916800  1.2578
1461924000  1.2668
1461931200  1.2672
1461938400  1.2737
1461945600  1.2776
1461952800  1.2841
1461960000  1.2849
1461967200  1.2848
1461974400  1.2925
1461981600  1.2919
1461988800  1.2869
1461996000  1.2862
1462003200  1.2897
1462010400  1.2926
1462017600  1.2934
1462024800  1.2919
1462032000  1.2949
1462039200  1.2947
1462046400  1.2950
1462053600  1.2943
1462068000  1.2939
1462060800  1.2915
1462075200  1.2946
1462082400  1.2939
1462089600  1.2946
1462096800  1.2939
1462104000  1.2942
1462111200  1.2935
1462118400  1.2943
1462125600  1.2932
1462132800  1.2940
1462140000  1.2932
1462147200  1.2940
1462154400  1.2931
1462161600  1.2932
1462168800  1.2930
1462176000  1.2934
1462183200  1.2897
1462190400  1.2936
1462197600  1.2927
1462204800  1.2932
1462212000  1.2930
1462219200  1.2893
1462226400  1.2885
1462233600  1.2892
1462240800  1.2889
1462248000  1.2896
1462255200  1.2887
1462262400  1.2884
1462269600  1.2878
1462276800  1.2885
1462284000  1.2919
1462291200  1.2920
1462298400  1.2915
1462305600  1.2855
1462312800  1.2781
1462320000  1.2826
1462327200  1.2814
1462334400  1.2824
1462341600  1.2799
1462348800  1.2865
1462356000  1.2920
1462363200  1.3049
1462370400  1.3017
1462377600  1.3016
1462384800  1.2969
1462392000  1.2978
1462399200  1.3038
1462406400  1.3043
1462413600  1.3044
1462420800  1.3046
1462428000  1.3113
1462435200  1.3036
1462442400  1.3089
1462449600  1.3094
1462456800  1.2954
1462464000  1.2955
1462471200  1.3021
1462478400  1.3093
1462485600  1.3091
1462492800  1.3021
1462500000  1.3016
1462507200  1.3024
1462514400  1.3019
1462521600  1.2952
1462528800  1.2946
1462536000  1.2953
1462543200  1.2940
1462550400  1.3014
1462557600  1.2942
1462564800  1.2824
1462572000  1.2948
1462579200  1.2957
1462586400  1.2947
1462593600  1.2953
1462600800  1.2940
1462608000  1.2948
1462615200  1.2941
1462622400  1.2946
1462629600  1.2935
1462636800  1.2942
1462644000  1.3003
1462651200  1.3011
1462658400  1.2875
1462665600  1.2993
1462672800  1.2973
1462680000  1.2946
1462687200  1.2975
1462694400  1.2950
1462701600  1.2978
1462708800  1.2985
1462716000  1.2973
1462723200  1.2977
1462730400  1.2970
1462737600  1.2973
1462744800  1.2966
1462752000  1.2973
1462759200  1.2968
1462773600  1.2967
1462780800  1.2974
1462788000  1.2967
1462795200  1.2972
1462802400  1.2965
1462809600  1.2967
1462816800  1.2955
1462824000  1.2964
1462831200  1.2960
1462838400  1.3031
1462845600  1.3022
1462852800  1.2962
1462860000  1.2960
1462867200  1.2895
1462874400  1.2961
1462881600  1.2966
1462888800  1.2949
1462896000  1.2958
1462903200  1.2949
1462910400  1.2956
1462917600  1.2950
1462924800  1.2971
1462932000  1.2944
1462946400  1.2861
1462953600  1.2753
1462960800  1.2878
1462968000  1.2883
1462975200  1.2870
1462982400  1.2779
1462989600  1.2835
1462996800  1.2707
1463004000  1.2857
1463011200  1.2896
1463018400  1.2959
1463025600  1.2962
1463032800  1.2960
1463040000  1.2982
1463047200  1.2966
1463054400  1.2965
1463061600  1.2993
1463068800  1.3000
1463076000  1.2995
1463083200  1.2936
1463090400  1.2888
1463097600  1.3030
1463104800  1.3059
1463112000  1.2993
1463119200  1.2988
1463126400  1.2963
1463133600  1.2921
1463140800  1.2993
1463148000  1.2974
1463155200  1.3054
1463162400  1.3123
1463169600  1.3122
1463176800  1.3041
1463184000  1.3050
1463191200  1.3104
1463198400  1.3119
1463205600  1.3104
1463212800  1.3111
1463220000  1.3107
1463227200  1.3124
1463234400  1.3119
1463241600  1.3122
1463248800  1.3106
1463256000  1.3112
1463263200  1.3109
1463270400  1.3120
1463277600  1.3112
1463284800  1.3126
1463292000  1.3048
1463299200  1.3049
1463306400  1.3043
1463313600  1.3049
1463320800  1.3046
1463328000  1.3083
1463335200  1.3137
1463342400  1.3146
1463349600  1.3136
1463356800  1.3145
1463364000  1.3139
1463371200  1.3147
1463378400  1.3143
1463385600  1.3144
1463392800  1.3140
1463400000  1.3147
1463407200  1.3027
1463414400  1.3116
1463421600  1.3111
1463428800  1.3122
1463436000  1.3043
1463443200  1.3048
1463450400  1.3105
1463457600  1.3107
1463464800  1.3099
1463472000  1.3066
1463479200  1.3099
1463486400  1.3040
1463493600  1.3034
1463500800  1.3003
1463508000  1.2997
1463515200  1.3001
1463522400  1.2999
1463529600  1.2932
1463536800  1.2928
1463544000  1.2935
1463551200  1.2943
1463558400  1.2943
1463565600  1.2857
1463572800  1.2861
1463580000  1.2885
1463587200  1.2903
1463594400  1.2886
1463601600  1.2755
1463608800  1.2851
1463616000  1.2891
1463623200  1.2813
1463630400  1.2821
1463637600  1.2588
1463644800  1.2856
1463652000  1.2814
1463659200  1.2924
1463666400  1.2948
1463673600  1.2918
1463680800  1.2922
1463688000  1.0784
1463695200  1.2937
1463702400  1.2939
1463709600  1.2996
1463716800  1.2937
1463724000  1.2923
1463731200  1.2929
1463738400  1.2884
1463745600  1.2947
1463752800  1.2925
1463760000  1.2806
1463767200  1.2865
1463774400  1.2809
1463781600  1.2873
1463788800  1.2874
1463796000  1.2872
1463803200  1.2879
1463810400  1.2879
1463817600  1.2883
1463824800  1.2949
1463832000  1.2958
1463839200  1.2954
1463846400  1.2958
1463853600  1.2937
1463860800  1.2872
1463868000  1.2875
1463875200  1.2874
1463882400  1.2870
1463889600  1.2843
1463896800  1.2875
1463904000  1.2887
1463911200  1.2836
1463918400  1.2850
1463925600  1.2875
1463932800  1.2875
1463940000  1.2870
1463947200  1.2876
1463954400  1.2867
1463961600  1.2942
1463968800  1.2940
1463976000  1.2933
1463983200  1.2858
1463990400  1.2866
1463997600  1.2860
1464004800  1.2862
1464012000  1.2854
1464019200  1.2828
1464026400  1.2749
1464033600  1.2718
1464040800  1.2707
1464048000  1.2718
1464055200  1.2638
1464062400  1.2712
1464069600  1.2722
1464076800  1.2718
1464084000  1.2707
1464091200  1.2678
1464098400  1.2704
1464105600  1.2703
1464112800  1.2630
1464120000  1.2763
1464127200  1.2710
1464134400  1.2743
1464141600  1.2737
1464148800  1.2811
1464156000  1.2877
1464163200  1.2884
1464170400  1.2919
1464177600  1.2920
1464184800  1.2912
1464192000  1.2956
1464199200  1.2947
1464206400  1.2888
1464213600  1.2879
1464220800  1.2816
1464228000  1.2877
1464235200  1.2882
1464242400  1.2866
1464249600  1.2850
1464256800  1.2845
1464264000  1.2919
1464271200  1.2977
1464278400  1.2976
1464285600  1.2974
1464292800  1.2973
1464300000  1.2903
1464307200  1.2941
1464314400  1.2938
1464321600  1.2945
1464328800  1.2945
1464336000  1.2912
1464343200  1.2934
1464350400  1.2952
1464357600  1.2883
1464364800  1.2894
1464372000  1.2977
1464379200  1.2914
1464386400  1.2879
1464393600  1.2877
1464400800  1.2861
1464408000  1.2891
1464415200  1.2883
1464422400  1.2893
1464429600  1.2876
1464436800  1.2885
1464444000  1.2876
1464451200  1.2885
1464458400  1.2877
1464465600  1.2880
1464472800  1.2876
1464480000  1.2851
1464487200  1.2875
1464494400  1.2884
1464501600  1.2880
1464508800  1.2869
1464516000  1.2859
1464523200  1.2865
1464530400  1.2858
1464537600  1.2798
1464544800  1.2793
1464552000  1.2863
1464559200  1.2895
1464566400  1.2917
1464573600  1.2907
1464580800  1.2918
1464588000  1.2845
1464595200  1.2849
1464602400  1.2853
1464609600  1.2849
1464616800  1.2842
1464624000  1.2834
1464631200  1.2800
1464638400  1.2798
1464645600  1.2849
1464652800  1.2858
1464660000  1.2869
1464667200  1.2876
1464674400  1.2850
1464681600  1.2767
1464688800  1.2760
1464696000  1.2857
1464703200  1.2881
1464710400  1.2881
1464717600  1.2886
1464724800  1.2885
1464732000  1.2877
1464746400  1.2807
1464739200  1.2812
1464753600  1.2815
1464760800  1.2809
1464768000  1.2810
1464775200  1.2807
1464782400  1.2785
1464789600  1.2807
1464796800  1.2811
1464804000  1.2847
1464811200  1.2899
1464818400  1.2927
1464825600  1.2897
1464832800  1.2892
1464840000  1.2900
1464847200  1.2868
1464854400  1.2896
1464861600  1.2879
1464868800  1.2853
1464876000  1.2859
1464883200  1.2860
1464890400  1.2856
1464897600  1.2829
1464904800  1.2821
1464912000  1.2830
1464919200  1.2894
1464926400  1.2867
1464933600  1.2891
1464940800  1.2899
1464948000  1.2891
1464955200  1.2894
1464962400  1.2884
1464969600  1.2883
1464976800  1.2876
1464984000  1.2878
1464991200  1.2876
1464998400  1.2846
1465005600  1.2874
1465012800  1.2882
1465020000  1.2879
1465027200  1.2880
1465034400  1.2880
1465041600  1.2885
1465048800  1.2776
1465056000  1.2784
1465063200  1.2841
1465070400  1.2847
1465077600  1.2861
1465084800  1.2870
1465092000  1.2907
1465099200  1.2850
1465106400  1.2843
1465113600  1.2847
1465120800  1.2842
1465128000  1.2854
1465135200  1.2843
1465142400  1.2843
1465149600  1.2839
1465156800  1.2834
1465164000  1.2842
1465171200  1.2780
1465178400  1.2775
1465185600  1.2714
1465192800  1.2706
1465200000  1.2791
1465207200  1.2769
1465214400  1.2781
1465221600  1.2807
1465228800  1.2916
1465236000  1.2940
1465243200  1.2850
1465250400  1.2881
1465257600  1.2887
1465264800  1.2843
1465272000  1.2844
1465279200  1.2906
1465286400  1.2912
1465293600  1.2931
1465300800  1.2969
1465308000  1.2832
1465315200  1.2844
1465322400  1.2871
1465329600  1.2845
1465336800  1.2869
1465344000  1.2879
1465351200  1.2862
1465358400  1.2866
1465365600  1.2858
1465372800  1.2861
1465380000  1.2859
1465387200  1.2862
1465394400  1.2881
1465401600  1.2921
1465408800  1.2908
1465416000  1.2942
1465423200  1.2764
1465430400  1.2761
1465437600  1.2758
1465444800  1.2763
1465452000  1.2834
1465459200  1.2836
1465466400  1.2836
1465473600  1.2842
1465480800  1.2897
1465488000  1.2833
1465495200  1.2959
1465502400  1.2961
1465509600  1.2952
1465516800  1.2925
1465524000  1.2952
1465531200  1.2928
1465538400  1.2920
1465545600  1.2883
1465552800  1.2907
1465560000  1.2912
1465567200  1.2912
1465574400  1.2938
1465581600  1.2860
1465588800  1.2897
1465596000  1.2839
1465603200  1.2878
1465610400  1.2916
1465617600  1.2923
1465624800  1.2917
1465632000  1.2932
1465639200  1.2918
1465646400  1.2922
1465653600  1.2770
1465660800  1.2777
1465682340  1.2837
1465682400  1.2836
1465689600  1.2842
1465696800  1.2836
1465704000  1.2907
1465711200  1.2905
1465718400  1.2918
1465725600  1.2888
1465732800  1.2838
1465740000  1.2899
1465747200  1.2904
1465754400  1.2892
1465761600  1.2898
1465768800  1.2895
1465776000  1.2904
1465783200  1.2898
1465790400  1.2906
1465797600  1.2900
1465804800  1.2906
1465812000  1.2901
1465819200  1.2970
1465826400  1.2873
1465833600  1.2937
1465840800  1.2926
1465848000  1.2960
1465855200  1.2914
1465862400  1.2930
1465869600  1.2919
1465876800  1.2933
1465884000  1.2933
1465891200  1.2870
1465898400  1.2851
1465905600  1.2788
1465912800  1.2846
1465920000  1.2986
1465927200  1.3039
1465934400  1.2968
1465941600  1.3024
1465948800  1.3033
1465956000  1.3028
1465963200  1.3030
1465970400  1.3085
1465977600  1.3090
1465984800  1.3086
1465992000  1.3071
1465999200  1.3065
1466006400  1.3069
1466013600  1.3088
1466020800  1.3158
1466028000  1.3140
1466035200  1.3072
1466042400  1.3108
1466049600  1.3162
1466056800  1.3149
1466064000  1.3148
1466071200  1.3147
1466078400  1.3143
1466085600  1.3196
1466092800  1.3205
1466100000  1.3214
1466107200  1.3212
1466114400  1.3171
1466121600  1.3168
1466128800  1.3157
1466136000  1.3164
1466143200  1.3030
1466150400  1.3130
1466157600  1.3188
1466164800  1.3063
1466172000  1.3114
1466179200  1.3187
1466186400  1.3207
1466193600  1.3213
1466200800  1.3203
1466208000  1.3207
1466215200  1.3268
1466222400  1.3212
1466229600  1.3162
1466236800  1.3158
1466244000  1.3271
1466251200  1.3244
1466258400  1.3333
1466265600  1.3308
1466272800  1.3301
1466280000  1.3340
1466287200  1.3369
1466294400  1.3375
1466301600  1.3303
1466308800  1.3344
1466316000  1.3338
1466323200  1.3345
1466330400  1.3340
1466337600  1.3348
1466344800  1.3337
1466352000  1.3340
1466359200  1.2956
1466366400  1.2967
1466373600  1.2964
1466380800  1.3368
1466388000  1.3361
1466395200  1.3344
1466402400  1.3325
1466409600  1.3329
1466416800  1.3324
1466424000  1.3353
1466431200  1.3356
1466438400  1.3327
1466445600  1.3376
1466452800  1.3325
1466460000  1.3324
1466467200  1.3327
1466474400  1.3321
1466481600  1.3201
1466488800  1.3260
1466496000  1.3323
1466503200  1.3304
1466510400  1.3287
1466517600  1.3276
1466524800  1.3217
1466532000  1.3203
1466539200  1.3269
1466546400  1.3269
1466553600  1.3338
1466560800  1.3332
1466568000  1.3332
1466575200  1.3329
1466582400  1.3333
1466589600  1.3328
1466596800  1.3333
1466604000  1.3317
1466611200  1.3320
1466618400  1.3312
1466625600  1.3319
1466632800  1.3374
1466640000  1.3319
1466647200  1.3278
1466654400  1.3176
1466661600  1.3215
1466668800  1.3316
1466676000  1.3344
1466683200  1.3349
1466690400  1.3344
1466697600  1.3343
1466704800  1.3272
1466712000  1.3344
1466719200  1.3202
1466726400  1.3274
1466733600  1.3273
1466740800  1.3277
1466748000  1.3331
1466755200  1.3339
1466762400  1.3265
1466769600  1.3275
1466776800  1.3207
1466784000  1.3208
1466791200  1.3256
1466798400  1.3326
1466805600  1.3319
1466812800  1.3335
1466820000  1.3321
1466827200  1.3332
1466834400  1.3327
1466841600  1.3266
1466848800  1.3320
1466856000  1.3323
1466863200  1.3314
1466870400  1.3390
1466877600  1.3417
1466884800  1.3428
1466892000  1.3427
1466899200  1.3402
1466906400  1.3448
1466913600  1.3437
1466920800  1.3400
1466928000  1.3370
1466935200  1.3367
1466942400  1.3430
1466949600  1.3423
1466956800  1.3364
1466964000  1.3355
1466971200  1.3426
1466978400  1.3385
1466985600  1.3414
1466992800  1.3356
1467000000  1.3361
1467007200  1.3345
1467014400  1.3189
1467021600  1.3177
1467028800  1.3278
1467036000  1.3271
1467043200  1.3274
1467050400  1.3268
1467057600  1.3304
1467064800  1.3415
1467072000  1.3417
1467079200  1.3411
1467086400  1.3419
1467093600  1.3410
1467100800  1.3419
1467108000  1.3475
1467115200  1.3481
1467122400  1.3470
1467129600  1.3413
1467136800  1.3399
1467144000  1.3469
1467151200  1.3449
1467158400  1.3430
1467165600  1.3421
1467172800  1.3432
1467180000  1.3402
1467187200  1.3443
1467194400  1.3439
1467201600  1.3366
1467208800  1.3360
1467216000  1.3394
1467223200  1.3359
1467230400  1.3260
1467237600  1.3386
1467244800  1.3363
1467252000  1.3449
1467259200  1.3455
1467266400  1.3456
1467273600  1.3460
1467280800  1.3448
1467288000  1.3461
1467295200  1.3448
1467302400  1.3441
1467309600  1.3371
1467316800  1.3433
1467324000  1.3437
1467338400  1.3425
1467331200  1.3437
1467345600  1.3434
1467352800  1.3431
1467360000  1.3434
1467367200  1.3425
1467374400  1.3430
1467381600  1.3326
1467388800  1.3399
1467396000  1.3397
1467403200  1.3465
1467410400  1.3452
1467417600  1.3326
1467424800  1.3355
1467432000  1.3329
1467439200  1.3387
1467446400  1.3394
1467453600  1.3388
1467460800  1.3390
1467468000  1.3389
1467475200  1.3394
1467482400  1.3320
1467489600  1.3391
1467496800  1.3397
1467504000  1.3328
1467511200  1.3382
1467518400  1.3404
1467525600  1.3405
1467532800  1.3407
1467540000  1.3401
1467547200  1.3408
1467554400  1.3398
1467561600  1.3402
1467568800  1.3332
1467576000  1.3335
1467583200  1.3334
1467590400  1.3341
1467597600  1.3332
1467604800  1.3401
1467612000  1.3396
1467619200  1.3400
1467626400  1.3395
1467633600  1.3399
1467640800  1.3423
1467648000  1.3363
1467655200  1.3328
1467662400  1.3424
1467669600  1.3383
1467676800  1.3355
1467684000  1.3349
1467691200  1.3353
1467698400  1.3350
1467705600  1.3356
1467712800  1.3349
1467720000  1.3295
1467727200  1.3485
1467734400  1.3506
1467741600  1.3552
1467748800  1.3514
1467756000  1.3506
1467763200  1.3511
1467770400  1.3506
1467777600  1.3498
1467784800  1.3464
1467792000  1.3487
1467799200  1.3492
1467806400  1.3489
1467813600  1.3475
1467820800  1.3477
1467828000  1.3477
1467835200  1.3479
1467842400  1.3471
1467849600  1.3510
1467856800  1.3505
1467864000  1.3513
1467871200  1.3459
1467878400  1.3459
1467885600  1.3322
1467892800  1.3155
1467900000  1.3275
1467907200  1.3453
1467914400  1.3383
1467921600  1.3518
1467928800  1.3571
1467936000  1.3583
1467943200  1.3479
1467950400  1.3575
1467957600  1.3587
1467964800  1.3519
1467972000  1.3577
1467979200  1.3585
1467986400  1.3593
1467993600  1.3588
1468000800  1.3538
1468008000  1.3655
1468015200  1.3653
1468022400  1.3655
1468029600  1.3646
1468036800  1.3642
1468044000  1.3640
1468051200  1.3649
1468058400  1.3642
1468065600  1.3646
1468072800  1.3641
1468080000  1.3519
1468087200  1.3362
1468094400  1.3376
1468101600  1.3404
1468108800  1.3414
1468116000  1.3408
1468123200  1.3380
1468130400  1.3377
1468137600  1.3386
1468144800  1.3403
1468152000  1.3410
1468159200  1.3374
1468166400  1.3412
1468173600  1.3517
1468180800  1.3525
1468188000  1.3516
1468195200  1.3530
1468202400  1.3520
1468209600  1.3524
1468216800  1.3527
1468224000  1.3530
1468231200  1.3491
1468238400  1.3523
1468245600  1.3521
1468252800  1.3526
1468260000  1.3484
1468267200  1.3433
1468274400  1.3454
1468281600  1.3464
1468288800  1.3480
1468296000  1.3390
1468303200  1.3452
1468310400  1.3392
1468317600  1.3447
1468324800  1.3399
1468332000  1.3388
1468339200  1.3390
1468346400  1.3362
1468353600  1.3393
1468360800  1.3289
1468368000  1.3287
1468375200  1.3360
1468382400  1.3431
1468389600  1.3420
1468396800  1.3362
1468404000  1.3417
1468411200  1.3394
1468418400  1.3351
1468425600  1.3359
1468432800  1.3355
1468440000  1.3355
1468447200  1.3311
1468454400  1.3348
1468461600  1.3343
1468468800  1.3351
1468476000  1.3308
1468483200  1.3320
1468490400  1.3324
1468497600  1.3327
1468504800  1.3282
1468512000  1.3416
1468519200  1.3396
1468526400  1.3435
1468533600  1.3430
1468540800  1.3369
1468548000  1.3350
1468555200  1.3364
1468562400  1.3296
1468569600  1.3361
1468576800  1.3350
1468584000  1.3364
1468591200  1.3479
1468598400  1.3428
1468605600  1.3485
1468612800  1.3432
1468620000  1.3484
1468627200  1.3458
1468634400  1.3485
1468641600  1.3489
1468648800  1.3487
1468656000  1.3492
1468663200  1.3483
1468670400  1.3483
1468677600  1.3475
1468684800  1.3478
1468692000  1.3473
1468699200  1.3479
1468706400  1.3475
1468713600  1.3453
1468720800  1.3441
1468728000  1.3383
1468735200  1.3421
1468742400  1.3484
1468749600  1.3478
1468756800  1.3417
1468764000  1.3475
1468771200  1.3484
1468778400  1.3478
1468785600  1.3487
1468792800  1.3481
1468800000  1.3362
1468807200  1.3355
1468814400  1.3354
1468821600  1.3476
1468828800  1.3485
1468836000  1.3478
1468843200  1.3480
1468850400  1.3571
1468857600  1.3539
1468864800  1.3533
1468872000  1.3535
1468879200  1.3531
1468886400  1.3475
1468893600  1.3592
1468900800  1.3662
1468908000  1.3661
1468915200  1.3662
1468922400  1.3658
1468929600  1.3665
1468936800  1.3649
1468944000  1.3718
1468951200  1.3646
1468958400  1.3643
1468965600  1.3637
1468972800  1.3642
1468980000  1.3544
1468987200  1.3353
1468994400  1.3341
1469001600  1.3402
1469008800  1.3304
1469016000  1.3530
1469023200  1.3534
1469030400  1.3658
1469037600  1.3621
1469044800  1.3560
1469052000  1.3584
1469059200  1.3587
1469066400  1.3516
1469073600  1.3459
1469080800  1.3328
1469088000  1.3426
1469095200  1.3448
1469102400  1.3515
1469109600  1.3507
1469116800  1.3617
1469124000  1.3670
1469131200  1.3614
1469138400  1.3538
1469145600  1.3591
1469152800  1.3652
1469160000  1.3636
1469167200  1.3631
1469174400  1.3649
1469181600  1.3627
1469188800  1.3539
1469196000  1.3657
1469203200  1.3728
1469210400  1.3592
1469217600  1.3659
1469224800  1.3624
1469232000  1.3726
1469239200  1.3733
1469246400  1.3756
1469253600  1.3814
1469260800  1.3826
1469268000  1.3688
1469275200  1.3719
1469282400  1.3808
1469289600  1.3749
1469296800  1.3745
1469304000  1.3637
1469311200  1.3744
1469318400  1.3757
1469325600  1.3748
1469332800  1.3756
1469340000  1.3749
1469347200  1.3757
1469354400  1.3750
1469361600  1.3758
1469368800  1.3753
1469376000  1.3732
1469383200  1.3722
1469390400  1.3727
1469397600  1.3721
1469404800  1.3736
1469412000  1.3736
1469419200  1.3735
1469426400  1.3732
1469433600  1.3738
1469440800  1.3730
1469448000  1.3801
1469455200  1.3706
1469462400  1.3740
1469469600  1.3700
1469476800  1.3732
1469484000  1.3758
1469491200  1.3759
1469498400  1.3700
1469505600  1.3769
1469512800  1.3795
1469520000  1.3829
1469527200  1.3819
1469534400  1.3689
1469541600  1.3704
1469548800  1.3772
1469556000  1.3703
1469563200  1.3601
1469570400  1.3723
1469577600  1.3727
1469584800  1.3755
1469592000  1.3539
1469599200  1.3751
1469606400  1.3758
1469613600  1.3752
1469620800  1.3756
1469628000  1.3747
1469635200  1.3752
1469642400  1.3729
1469649600  1.3733
1469656800  1.3729
1469664000  1.3735
1469671200  1.3725
1469678400  1.3728
1469685600  1.3719
1469692800  1.3727
1469700000  1.3718
1469707200  1.3726
1469714400  1.3690
1469721600  1.3728
1469728800  1.3902
1469736000  1.3965
1469743200  1.3957
1469750400  1.3996
1469757600  1.3987
1469764800  1.4016
1469772000  1.4018
1469779200  1.4016
1469786400  1.3874
1469793600  1.4002
1469800800  1.3933
1469808000  1.4000
1469815200  1.3994
1469822400  1.4009
1469829600  1.4023
1469836800  1.4004
1469844000  1.3992
1469851200  1.4006
1469858400  1.4000
1469865600  1.4007
1469872800  1.3998
1469880000  1.3935
1469887200  1.3991
1469894400  1.3994
1469901600  1.3977
1469908800  1.3984
1469916000  1.3977
1469923200  1.4003
1469930400  1.3970
1469937600  1.3979
1469944800  1.3917
1469952000  1.3982
1469959200  1.3978
1469966400  1.3985
1469973600  1.3979
1469980800  1.3981
1469988000  1.3975
1469995200  1.3977
1470002400  1.3971
1470016800  1.3973
1470009600  1.3980
1470024000  1.3972
1470031200  1.3971
1470038400  1.3971
1470045600  1.3938
1470052800  1.3938
1470060000  1.3929
1470067200  1.3934
1470074400  1.3936
1470081600  1.3939
1470088800  1.3878
1470096000  1.3914
1470103200  1.3912
1470110400  1.3885
1470117600  1.3873
1470124800  1.3877
1470132000  1.3864
1470139200  1.3944
1470146400  1.3909
1470153600  1.3786
1470160800  1.3776
1470168000  1.3718
1470175200  1.3983
1470182400  1.3989
1470189600  1.3967
1470196800  1.3851
1470204000  1.3903
1470211200  1.4004
1470218400  1.4060
1470225600  1.4013
1470232800  1.3965
1470240000  1.4064
1470247200  1.4057
1470254400  1.4026
1470261600  1.4018
1470268800  1.4067
1470276000  1.4053
1470283200  1.4057
1470290400  1.3988
1470297600  1.4052
1470304800  1.4051
1470312000  1.4051
1470319200  1.3979
1470326400  1.4007
1470333600  1.3942
1470340800  1.3975
1470348000  1.4000
1470355200  1.3998
1470362400  1.3992
1470434400  1.4115
1470441600  1.4124
1470448800  1.4120
1470456000  1.4162
1470463200  1.4151
1470470400  1.4163
1470477600  1.4182
1470484800  1.4157
1470492000  1.4150
1470499200  1.4127
1470506400  1.4151
1470513600  1.4156
1470520800  1.4150
1470528000  1.4156
1470535200  1.4085
1470542400  1.4099
1470549600  1.4091
1470556800  1.4095
1470564000  1.4085
1470571200  1.4094
1470578400  1.4086
1470585600  1.4094
1470592800  1.4151
1470600000  1.4157
1470607200  1.4148
1470614400  1.4161
1470621600  1.4084
1470628800  1.4092
1470636000  1.4052
1470643200  1.3993
1470650400  1.3986
1470657600  1.4020
1470664800  1.4010
1470672000  1.4016
1470679200  1.4010
1470686400  1.3988
1470693600  1.3980
1470700800  1.3985
1470708000  1.3921
1470715200  1.3988
1470722400  1.3927
1470729600  1.3996
1470736800  1.3978
1470744000  1.3885
1470751200  1.3783
1470758400  1.3990
1470765600  1.3969
1470772800  1.3919
1470780000  1.3970
1470787200  1.4037
1470794400  1.4030
1470801600  1.4067
1470808800  1.4061
1470816000  1.4068
1470823200  1.4060
1470830400  1.4041
1470837600  1.4032
1470844800  1.4123
1470852000  1.4116
1470859200  1.4124
1470866400  1.4115
1470873600  1.4112
1470880800  1.4106
1470888000  1.4115
1470895200  1.4112
1470902400  1.4085
1470909600  1.4077
1470916800  1.4078
1470924000  1.4117
1470931200  1.4086
1470938400  1.4054
1470945600  1.4052
1470952800  1.4025
1470960000  1.4023
1470967200  1.4140
1470974400  1.4032
1470981600  1.4146
1470988800  1.4084
1470996000  1.4152
1471003200  1.4150
1471010400  1.4079
1471017600  1.4135
1471024800  1.4063
1471032000  1.4077
1471039200  1.4058
1471046400  1.4138
1471053600  1.4119
1471060800  1.4095
1471068000  1.4086
1471075200  1.4085
1471082400  1.4075
1471089600  1.4081
1471096800  1.4054
1471104000  1.4060
1471111200  1.4049
1471118400  1.4117
1471125600  1.4108
1471132800  1.4049
1471140000  1.4043
1471147200  1.4016
1471154400  1.4074
1471161600  1.4111
1471168800  1.4107
1471176000  1.4113
1471183200  1.4106
1471190400  1.4112
1471197600  1.4104
1471204800  1.4111
1471212000  1.4104
1471219200  1.4079
1471226400  1.4075
1471233600  1.4051
1471240800  1.4071
1471248000  1.4085
1471255200  1.4041
1471262400  1.4049
1471269600  1.4040
1471276800  1.3978
1471284000  1.3942
1471291200  1.3968
1471298400  1.3996
1471305600  1.4002
1471312800  1.3995
1471320000  1.4009
1471327200  1.3942
1471334400  1.4007
1471341600  1.3988
1471348800  1.4012
1471356000  1.3991
1471363200  1.3935
1471370400  1.3992
1471377600  1.3992
1471384800  1.3981
1471392000  1.3985
1471399200  1.3922
1471406400  1.3865
1471413600  1.3888
1471420800  1.3925
1471428000  1.3971
1471435200  1.3971
1471442400  1.3970
1471449600  1.3972
1471456800  1.3906
1471464000  1.3881
1471471200  1.3809
1471478400  1.3906
1471485600  1.3903
1471492800  1.3918
1471500000  1.3855
1471507200  1.3930
1471514400  1.3905
1471521600  1.3915
1471528800  1.3881
1471536000  1.3904
1471543200  1.3864
1471550400  1.3840
1471557600  1.3892
1471564800  1.3845
1471572000  1.3838
1471579200  1.3847
1471586400  1.3842
1471593600  1.3845
1471600800  1.3837
1471608000  1.3844
1471615200  1.3836
1471622400  1.3847
1471629600  1.3839
1471636800  1.3903
1471644000  1.3893
1471651200  1.3896
1471658400  1.3828
1471665600  1.3889
1471672800  1.3887
1471680000  1.3830
1471687200  1.3884
1471694400  1.3888
1471701600  1.3820
1471708800  1.3825
1471716000  1.3818
1471723200  1.3886
1471730400  1.3884
1471737600  1.3880
1471744800  1.3874
1471752000  1.3881
1471759200  1.3936
1471766400  1.3763
1471773600  1.3874
1471780800  1.3889
1471788000  1.3844
1471795200  1.3851
1471802400  1.3844
1471809600  1.3850
1471816800  1.3874
1471824000  1.3880
1471831200  1.3878
1471838400  1.3884
1471845600  1.3877
1471852800  1.3881
1471860000  1.3841
1471867200  1.3881
1471874400  1.3871
1471881600  1.3870
1471888800  1.3803
1471896000  1.3810
1471903200  1.3802
1471910400  1.3812
1471917600  1.3768
1471924800  1.3743
1471932000  1.3815
1471939200  1.3871
1471946400  1.3853
1471953600  1.3858
1471960800  1.3820
1471968000  1.3823
1471975200  1.3914
1471982400  1.3926
1471989600  1.3978
1471996800  1.3935
1472004000  1.3866
1472011200  1.3922
1472018400  1.3917
1472025600  1.3917
1472032800  1.3881
1472040000  1.3970
1472047200  1.3903
1472054400  1.3967
1472061600  1.3902
1472068800  1.3874
1472076000  1.3806
1472083200  1.3845
1472090400  1.3774
1472097600  1.3779
1472104800  1.3739
1472112000  1.3765
1472119200  1.3769
1472126400  1.3777
1472133600  1.3765
1472140800  1.3786
1472148000  1.3824
1472155200  1.3892
1472162400  1.3950
1472169600  1.3892
1472176800  1.3883
1472184000  1.3829
1472191200  1.3823
1472198400  1.3895
1472205600  1.3884
1472212800  1.3886
1472220000  1.3939
1472227200  1.3916
1472234400  1.3851
1472241600  1.3953
1472248800  1.3948
1472256000  1.3947
1472263200  1.3939
1472270400  1.3878
1472277600  1.3874
1472284800  1.3886
1472292000  1.3945
1472299200  1.3938
1472306400  1.3984
1472313600  1.3992
1472320800  1.3987
1472328000  1.3991
1472335200  1.4052
1472342400  1.4056
1472349600  1.4050
1472356800  1.4056
1472364000  1.4048
1472371200  1.4051
1472378400  1.4045
1472385600  1.4049
1472392800  1.4044
1472400000  1.4051
1472407200  1.4047
1472414400  1.4055
1472421600  1.4051
1472428800  1.4053
1472436000  1.4047
1472443200  1.3991
1472450400  1.3955
1472457600  1.4019
1472464800  1.4019
1472472000  1.3986
1472479200  1.4039
1472486400  1.4018
1472493600  1.3954
1472500800  1.3974
1472508000  1.4040
1472515200  1.4043
1472522400  1.4033
1472529600  1.4061
1472536800  1.4054
1472544000  1.4061
1472551200  1.4049
1472558400  1.4057
1472565600  1.4047
1472572800  1.3904
1472580000  1.3981
1472587200  1.4044
1472594400  1.4004
1472601600  1.3958
1472608800  1.4002
1472616000  1.4007
1472623200  1.3909
1472630400  1.3977
1472637600  1.3911
1472644800  1.3915
1472652000  1.3968
1472659200  1.3900
1472666400  1.3840
1472673600  1.3870
1472680800  1.3927
1472695200  1.3924
1472688000  1.3936
1472702400  1.3927
1472709600  1.3991
1472716800  1.3939
1472724000  1.3994
1472731200  1.3994
1472738400  1.4017
1472745600  1.4051
1472752800  1.4052
1472760000  1.4076
1472767200  1.4062
1472774400  1.4063
1472781600  1.4056
1472788800  1.4117
1472796000  1.4075
1472803200  1.4085
1472810400  1.4048
1472817600  1.4050
1472824800  1.4010
1472832000  1.4044
1472839200  1.4003
1472846400  1.4038
1472853600  1.4096
1472860800  1.4099
1472868000  1.4086
1472875200  1.4091
1472882400  1.4090
1472889600  1.4095
1472896800  1.4059
1472904000  1.4036
1472911200  1.4028
1472918400  1.4065
1472925600  1.4060
1472932800  1.4064
1472940000  1.4060
1472947200  1.4068
1472954400  1.4060
1472961600  1.4064
1472968800  1.4058
1472976000  1.4064
1472983200  1.4057
1472990400  1.3979
1472997600  1.3849
1473004800  1.3858
1473012000  1.3939
1473019200  1.3945
1473026400  1.3936
1473033600  1.3940
1473040800  1.3997
1473048000  1.4045
1473055200  1.4057
1473062400  1.4000
1473069600  1.4053
1473076800  1.4006
1473084000  1.3997
1473091200  1.4007
1473098400  1.3909
1473105600  1.3915
1473112800  1.3971
1473120000  1.4009
1473127200  1.3998
1473134400  1.4003
1473141600  1.3997
1473148800  1.4001
1473156000  1.3986
1473163200  1.4051
1473170400  1.3939
1473177600  1.3918
1473184800  1.3909
1473192000  1.3883
1473199200  1.3879
1473206400  1.4004
1473213600  1.3965
1473220800  1.3973
1473228000  1.3911
1473235200  1.3971
1473242400  1.3968
1473249600  1.4034
1473256800  1.4092
1473264000  1.4088
1473271200  1.4078
1473278400  1.4083
1473285600  1.4072
1473292800  1.4076
1473300000  1.4018
1473307200  1.4015
1473314400  1.3975
1473321600  1.3986
1473328800  1.4038
1473336000  1.3977
1473343200  1.4042
1473350400  1.3992
1473357600  1.3971
1473364800  1.3916
1473372000  1.3908
1473379200  1.3975
1473386400  1.3908
1473393600  1.3910
1473400800  1.3720
1473408000  1.3847
1473415200  1.3776
1473422400  1.3724
1473429600  1.3833
1473436800  1.3843
1473444000  1.3829
1473451200  1.3841
1473458400  1.3885
1473465600  1.3863
1473472800  1.3891
1473480000  1.3892
1473487200  1.3888
1473494400  1.3892
1473501600  1.3888
1473508800  1.3892
1473516000  1.3877
1473523200  1.3882
1473530400  1.3876
1473537600  1.3822
1473544800  1.3694
1473552000  1.3761
1473559200  1.3818
1473566400  1.3823
1473573600  1.3728
1473580800  1.3824
1473588000  1.3818
1473595200  1.3824
1473602400  1.3817
1473609600  1.3819
1473616800  1.3813
1473624000  1.3821
1473631200  1.3813
1473638400  1.3824
1473645600  1.3818
1473652800  1.3821
1473660000  1.3817
1473667200  1.3820
1473674400  1.3817
1473681600  1.3815
1473688800  1.3815
1473696000  1.3799
1473703200  1.3796
1473710400  1.3792
1473717600  1.3810
1473724800  1.3715
1473732000  1.3677
1473739200  1.3716
1473746400  1.3707
1473753600  1.3714
1473760800  1.3703
1473768000  1.3735
1473775200  1.3861
1473782400  1.3842
1473789600  1.3824
1473796800  1.3713
1473804000  1.3909
1473811200  1.3882
1473818400  1.3912
1473825600  1.3915
1473832800  1.3879
1473840000  1.3883
1473847200  1.3867
1473854400  1.3844
1473861600  1.3892
1473868800  1.3897
1473876000  1.3862
1473883200  1.3817
1473890400  1.3784
1473897600  1.3849
1473912000  1.3816
1473919200  1.3811
1473926400  1.3843
1473933600  1.3808
1473940800  1.3837
1473948000  1.3741
1473955200  1.3812
1473962400  1.3803
1473969600  1.3785
1473976800  1.3739
1473984000  1.3764
1473991200  1.3761
1473998400  1.3767
1474005600  1.3702
1474012800  1.3765
1474020000  1.3756
1474027200  1.3728
1474034400  1.3723
1474041600  1.3724
1474048800  1.3729
1474056000  1.3782
1474063200  1.3752
1474070400  1.3700
1474077600  1.3666
1474084800  1.3703
1474092000  1.3687
1474099200  1.3690
1474106400  1.3632
1474113600  1.3628
1474120800  1.3622
1474128000  1.3631
1474135200  1.3623
1474142400  1.3631
1474149600  1.3628
1474156800  1.3698
1474164000  1.3699
1474171200  1.3701
1474178400  1.3697
1474185600  1.3706
1474192800  1.3705
1474200000  1.3700
1474207200  1.3696
1474214400  1.3699
1474221600  1.3660
1474228800  1.3692
1474236000  1.3688
1474243200  1.3691
1474250400  1.3685
1474257600  1.3693
1474264800  1.3686
1474272000  1.3690
1474279200  1.3688
1474286400  1.3684
1474293600  1.3680
1474300800  1.3686
1474308000  1.3668
1474315200  1.3645
1474322400  1.3669
1474329600  1.3615
1474336800  1.3581
1474344000  1.3609
1474351200  1.3604
1474358400  1.3614
1474365600  1.3604
1474372800  1.3543
1474380000  1.3597
1474387200  1.3604
1474394400  1.3566
1474401600  1.3489
1474408800  1.3566
1474416000  1.3570
1474423200  1.3567
1474430400  1.3571
1474437600  1.3628
1474444800  1.3636
1474452000  1.3751
1474459200  1.3724
1474466400  1.3715
1474473600  1.3594
1474480800  1.3647
1474488000  1.3622
1474495200  1.3584
1474502400  1.3614
1474509600  1.3547
1474516800  1.3524
1474524000  1.3639
1474531200  1.3719
1474538400  1.3702
1474545600  1.3650
1474552800  1.3513
1474560000  1.3641
1474567200  1.3579
1474574400  1.3708
1474581600  1.3694
1474588800  1.3699
1474596000  1.3688
1474603200  1.3692
1474610400  1.3686
1474617600  1.3691
1474624800  1.3683
1474632000  1.3689
1474639200  1.3654
1474646400  1.3656
1474653600  1.3645
1474660800  1.3697
1474668000  1.3630
1474675200  1.3575
1474682400  1.3685
1474689600  1.3748
1474696800  1.3743
1474704000  1.3736
1474711200  1.3731
1474718400  1.3740
1474725600  1.3731
1474732800  1.3736
1474740000  1.3730
1474747200  1.3741
1474754400  1.3741
1474761600  1.3743
1474768800  1.3736
1474776000  1.3800
1474783200  1.3771
1474790400  1.3796
1474797600  1.3780
1474804800  1.3805
1474812000  1.3797
1474819200  1.3806
1474826400  1.3821
1474833600  1.3800
1474840800  1.3803
1474848000  1.3802
1474855200  1.3733
1474862400  1.3769
1474869600  1.3755
1474876800  1.3764
1474884000  1.3758
1474891200  1.3704
1474898400  1.3759
1474905600  1.3757
1474912800  1.3749
1474920000  1.3693
1474927200  1.3631
1474934400  1.3633
1474941600  1.3626
1474948800  1.3665
1474956000  1.3627
1474963200  1.3633
1474970400  1.3663
1474977600  1.3658
1474984800  1.3591
1474992000  1.3601
1474999200  1.3565
1475006400  1.3684
1475013600  1.3681
1475020800  1.3691
1475028000  1.3707
1475035200  1.3717
1475042400  1.3647
1475049600  1.3745
1475056800  1.3727
1475064000  1.3730
1475071200  1.3725
1475078400  1.3786
1475085600  1.3805
1475092800  1.3807
1475100000  1.3749
1475107200  1.3753
1475114400  1.3678
1475121600  1.3750
1475128800  1.3710
1475136000  1.3769
1475143200  1.3727
1475150400  1.3761
1475157600  1.3779
1475164800  1.3720
1475172000  1.3784
1475179200  1.3780
1475186400  1.3776
1475193600  1.3781
1475200800  1.3777
1475208000  1.3788
1475215200  1.3782
1475222400  1.3790
1475229600  1.3786
1475236800  1.3786
1475244000  1.3745
1475251200  1.3748
1475258400  1.3794
1475265600  1.3743
1475272800  1.3801
1475287200  1.3804
1475280000  1.3753
1475294400  1.3815
1475301600  1.3811
1475308800  1.3810
1475316000  1.3799
1475323200  1.3690
1475330400  1.3801
1475337600  1.3809
1475344800  1.3802
1475352000  1.3808
1475359200  1.3802
1475366400  1.3807
1475373600  1.3797
1475380800  1.3806
1475388000  1.3762
1475395200  1.3801
1475402400  1.3793
1475409600  1.3798
1475416800  1.3788
1475424000  1.3791
1475431200  1.3784
1475438400  1.3787
1475445600  1.3786
1475452800  1.3788
1475460000  1.3785
1475467200  1.3796
1475474400  1.3820
1475481600  1.3815
1475488800  1.3752
1475496000  1.3759
1475503200  1.3692
1475510400  1.3690
1475517600  1.3698
1475524800  1.3659
1475532000  1.3638
1475539200  1.3647
1475546400  1.3610
1475553600  1.3598
1475560800  1.3528
1475568000  1.3522
1475575200  1.3564
1475582400  1.3610
1475589600  1.3603
1475596800  1.3569
1475604000  1.3561
1475611200  1.3594
1475618400  1.3529
1475625600  1.3516
1475632800  1.3564
1475640000  1.3519
1475647200  1.3553
1475654400  1.3593
1475661600  1.3579
1475668800  1.1142
1475676000  1.1137
1475683200  1.1136
1475690400  1.1158
1475697600  1.1164
1475704800  1.1164
1475712000  1.1171
1475719200  1.1162
1475726400  1.1164
1475733600  1.3633
1475740800  1.3634
1475748000  1.3665
1475755200  1.3604
1475762400  1.3562
1475769600  1.3625
1475776800  1.3784
1475784000  1.3784
1475791200  1.3661
1475798400  1.3791
1475805600  1.3785
1475812800  1.3789
1475820000  1.3778
1475827200  1.3837
1475834400  1.3712
1475841600  1.3746
1475848800  1.3856
1475856000  1.3866
1475863200  1.3791
1475870400  1.3735
1475877600  1.3731
1475884800  1.3676
1475892000  1.3733
1475899200  1.3749
1475906400  1.3566
1475913600  1.3685
1475920800  1.3619
1475928000  1.3738
1475935200  1.3735
1475942400  1.3714
1475949600  1.3739
1475956800  1.3744
1475964000  1.3735
1475971200  1.3749
1475978400  1.3704
1475985600  1.3719
1475992800  1.3682
1476000000  1.3685
1476007200  1.3714
1476014400  1.3716
1476021600  1.3739
1476028800  1.3743
1476036000  1.3734
1476043200  1.3773
1476050400  1.3763
1476057600  1.3774
1476064800  1.3765
1476072000  1.3809
1476079200  1.3750
1476086400  1.3629
1476093600  1.3738
1476100800  1.3687
1476108000  1.3675
1476115200  1.3676
1476122400  1.3704
1476129600  1.3734
1476136800  1.3682
1476144000  1.3692
1476151200  1.3621
1476158400  1.3742
1476165600  1.3733
1476172800  1.3681
1476180000  1.3797
1476187200  1.3802
1476194400  1.3789
1476201600  1.3773
1476208800  1.3825
1476216000  1.3733
1476223200  1.3813
1476230400  1.3855
1476237600  1.3819
1476244800  1.3863
1476252000  1.3857
1476259200  1.3724
1476266400  1.3853
1476273600  1.3801
1476280800  1.3765
1476288000  1.3859
1476295200  1.3792
1476302400  1.3788
1476309600  1.3770
1476316800  1.3774
1476324000  1.3824
1476331200  1.3821
1476338400  1.3877
1476345600  1.3890
1476352800  1.3876
1476360000  1.3788
1476367200  1.3826
1476374400  1.3882
1476381600  1.3861
1476388800  1.3809
1476396000  1.3838
1476403200  1.3875
1476410400  1.3898
1476417600  1.3911
1476424800  1.3904
1476432000  1.3853
1476439200  1.3902
1476446400  1.3818
1476453600  1.3880
1476460800  1.3763
1476468000  1.3843
1476475200  1.3787
1476482400  1.3817
1476489600  1.3667
1476496800  1.3724
1476504000  1.3701
1476511200  1.3707
1476518400  1.3706
1476525600  1.3730
1476532800  1.3734
1476540000  1.3785
1476547200  1.3673
1476554400  1.3697
1476561600  1.3688
1476568800  1.3736
1476576000  1.3742
1476583200  1.3756
1476590400  1.3734
1476597600  1.3722
1476604800  1.3729
1476612000  1.3728
1476619200  1.3733
1476626400  1.3698
1476633600  1.3735
1476640800  1.3728
1476648000  1.3674
1476655200  1.3583
1476662400  1.3640
1476669600  1.3663
1476676800  1.3671
1476684000  1.3663
1476691200  1.3670
1476698400  1.3666
1476705600  1.3734
1476712800  1.3720
1476720000  1.3720
1476727200  1.3723
1476734400  1.3700
1476741600  1.3749
1476748800  1.3753
1476756000  1.3692
1476763200  1.3696
1476770400  1.3661
1476777600  1.3671
1476784800  1.3754
1476792000  1.3755
1476799200  1.3741
1476806400  1.3743
1476813600  1.3770
1476820800  1.3828
1476828000  1.3828
1476835200  1.3834
1476842400  1.3893
1476849600  1.3898
1476856800  1.3828
1476864000  1.3840
1476871200  1.3888
1476878400  1.3863
1476885600  1.3946
1476892800  1.3954
1476900000  1.3880
1476907200  1.3910
1476914400  1.3965
1476921600  1.3974
1476928800  1.4027
1476936000  1.3859
1476943200  1.3857
1476950400  1.3870
1476957600  1.4039
1476964800  1.1375
1476972000  1.4007
1476979200  1.4005
1476986400  1.3997
1476993600  1.4004
1477000800  1.3994
1477008000  1.3970
1477015200  1.3996
1477022400  1.3949
1477029600  1.3995
1477036800  1.3991
1477044000  1.3986
1477051200  1.3992
1477058400  1.4020
1477065600  1.4082
1477072800  1.4107
1477080000  1.4054
1477087200  1.4107
1477094400  1.4111
1477101600  1.4103
1477108800  1.4119
1477116000  1.4107
1477123200  1.4114
1477130400  1.4084
1477137600  1.4086
1477144800  1.4105
1477152000  1.4110
1477159200  1.4080
1477166400  1.4089
1477173600  1.4081
1477180800  1.4088
1477188000  1.4084
1477195200  1.4086
1477202400  1.4077
1477209600  1.4107
1477216800  1.4042
1477224000  1.3985
1477231200  1.4156
1477238400  1.4157
1477245600  1.4151
1477252800  1.4095
1477260000  1.3975
1477267200  1.4160
1477274400  1.4150
1477281600  1.4153
1477288800  1.4150
1477296000  1.4130
1477303200  1.4161
1477310400  1.4189
1477317600  1.4182
1477324800  1.4190
1477332000  1.4179
1477339200  1.4181
1477346400  1.4177
1477353600  1.4183
1477360800  1.4181
1477368000  1.4188
1477375200  1.4177
1477382400  1.4225
1477389600  1.4213
1477396800  1.4218
1477404000  1.4215
1477411200  1.4164
1477418400  1.4272
1477425600  1.4013
1477432800  1.4009
1477440000  1.4156
1477447200  1.4152
1477454400  1.4155
1477461600  1.4056
1477468800  1.4150
1477476000  1.4197
1477483200  1.4170
1477490400  1.4104
1477497600  1.4071
1477504800  1.4065
1477512000  1.4078
1477519200  1.4012
1477526400  1.4014
1477533600  1.4037
1477540800  1.4051
1477548000  1.4043
1477555200  1.4048
1477562400  1.4069
1477569600  1.4068
1477576800  1.3918
1477584000  1.3937
1477591200  1.3932
1477598400  1.3906
1477605600  1.3843
1477612800  1.3876
1477620000  1.3899
1477627200  1.3864
1477634400  1.3868
1477641600  1.3954
1477648800  1.3949
1477656000  1.4022
1477663200  1.3886
1477670400  1.3800
1477677600  1.3835
1477684800  1.3950
1477692000  1.3966
1477699200  1.4028
1477706400  1.4027
1477713600  1.4041
1477720800  1.4025
1477728000  1.4031
1477735200  1.4030
1477742400  1.3858
1477749600  1.3914
1477756800  1.3972
1477807200  1.3968
1477814400  1.3916
1477821600  1.3915
1477828800  1.3760
1477836000  1.3850
1477843200  1.3855
1477850400  1.3825
1477857600  1.3863
1477864800  1.3920
1477872000  1.3832
1477879200  1.3828
1477886400  1.3830
1477893600  1.3822
1477900800  1.3823
1477908000  1.3877
1477915200  1.3880
1477922400  1.3907
1477929600  1.3970
1477936800  1.3992
1477944000  1.4006
1477951200  1.3940
1477965600  1.3997
1477958400  1.4001
1477972800  1.3966
1477980000  1.3964
1477987200  1.3907
1477994400  1.3995
1478001600  1.3998
1478008800  1.3960
1478016000  1.3957
1478023200  1.3953
1478030400  1.3954
1478037600  1.3925
1478044800  1.3925
1478052000  1.3921
1478059200  1.3949
1478066400  1.3949
1478073600  1.3953
1478080800  1.4019
1478088000  1.3993
1478095200  1.4016
1478102400  1.4022
1478109600  1.3987
1478116800  1.3981
1478124000  1.3873
1478131200  1.3936
1478138400  1.3993
1478145600  1.3994
1478152800  1.3978
1478160000  1.3987
1478167200  1.3987
1478174400  1.4022
1478181600  1.3993
1478188800  1.3998
1478196000  1.4047
1478203200  1.4096
1478210400  1.4092
1478217600  1.4068
1478224800  1.4082
1478232000  1.4093
1478239200  1.3972
1478246400  1.4095
1478253600  1.4083
1478260800  1.4097
1478268000  1.4146
1478275200  1.4144
1478282400  1.4104
1478289600  1.4055
1478296800  1.4119
1478304000  1.4117
1478311200  1.4111
1478318400  1.4148
1478325600  1.4138
1478332800  1.4139
1478340000  1.4134
1478347200  1.4139
1478354400  1.4132
1478361600  1.4139
1478368800  1.4139
1478376000  1.4111
1478383200  1.4077
1478390400  1.4147
1478397600  1.4132
1478404800  1.4144
1478412000  1.4130
1478419200  1.4145
1478426400  1.4165
1478433600  1.4174
1478440800  1.4167
1478448000  1.4170
1478455200  1.4166
1478462400  1.4166
1478469600  1.4163
1478476800  1.4168
1478484000  1.4162
1478491200  1.4167
1478498400  1.4164
1478505600  1.4171
1478512800  1.4150
1478520000  1.4098
1478527200  1.4129
1478534400  1.4118
1478541600  1.4082
1478548800  1.4181
1478556000  1.4235
1478563200  1.4218
1478570400  1.4220
1478577600  1.4231
1478584800  1.4214
1478592000  1.4219
1478599200  1.4242
1478606400  1.4205
1478613600  1.4161
1478620800  1.4131
1478628000  1.4210
1478635200  1.4152
1478642400  1.4100
1478649600  1.4131
1478656800  1.4127
1478664000  1.4134
1478671200  1.4132
1478678400  1.4137
1478685600  1.4138
1478692800  1.4137
1478700000  1.4098
1478707200  1.4081
1478714400  1.4128
1478721600  1.4136
1478728800  1.4119
1478736000  1.4133
1478743200  1.4178
1478750400  1.4192
1478757600  1.4183
1478764800  1.4193
1478772000  1.4187
1478779200  1.4184
1478786400  1.4097
1478793600  1.4094
1478800800  1.3974
1478808000  1.4038
1478815200  1.3996
1478822400  1.3988
1478829600  1.3937
1478836800  1.3941
1478844000  1.3997
1478851200  1.4012
1478858400  1.4003
1478865600  1.4036
1478872800  1.3962
1478880000  1.4023
1478887200  1.4021
1478894400  1.4022
1478901600  1.4014
1478908800  1.4020
1478916000  1.4015
1478923200  1.3990
1478930400  1.4035
1478937600  1.4039
1478944800  1.4030
1478952000  1.4043
1478959200  1.3954
1478966400  1.4014
1478973600  1.4009
1478980800  1.4016
1478988000  1.4008
1478995200  1.3990
1479002400  1.3984
1479009600  1.3986
1479016800  1.3987
1479024000  1.3985
1479031200  1.3990
1479038400  1.3989
1479045600  1.3951
1479052800  1.3958
1479060000  1.3957
1479067200  1.3963
1479074400  1.3976
1479081600  1.3976
1479088800  1.4031
1479096000  1.4004
1479103200  1.4006
1479110400  1.4002
1479117600  1.3848
1479124800  1.3769
1479132000  1.3903
1479139200  1.4001
1479146400  1.3997
1479153600  1.3978
1479160800  1.3969
1479168000  1.3981
1479175200  1.3976
1479182400  1.3953
1479189600  1.3975
1479196800  1.3928
1479204000  1.3892
1479211200  1.3922
1479218400  1.3915
1479225600  1.3928
1479232800  1.3917
1479240000  1.3987
1479247200  1.3979
1479254400  1.3983
1479261600  1.3973
1479268800  1.3976
1479276000  1.3829
1479283200  1.3892
1479290400  1.3885
1479297600  1.3879
1479304800  1.3962
1479312000  1.3915
1479319200  1.3882
1479326400  1.3942
1479333600  1.3993
1479340800  1.4000
1479348000  1.3992
1479355200  1.3989
1479362400  1.3983
1479369600  1.3990
1479376800  1.3984
1479384000  1.3924
1479391200  1.3974
1479398400  1.3983
1479405600  1.3947
1479412800  1.3967
1479420000  1.4008
1479427200  1.3953
1479434400  1.3968
1479441600  1.3797
1479448800  1.4000
1479456000  1.3962
1479463200  1.3975
1479470400  1.4152
1479477600  1.4055
1479484800  1.4082
1479492000  1.4077
1479499200  1.4055
1479506400  1.4041
1479513600  1.3994
1479520800  1.3980
1479528000  1.3989
1479535200  1.3988
1479542400  1.4002
1479549600  1.4001
1479556800  1.4095
1479564000  1.4058
1479571200  1.3997
1479578400  1.3961
1479585600  1.4000
1479592800  1.4133
1479600000  1.4138
1479607200  1.4161
1479614400  1.4083
1479621600  1.4164
1479628800  1.4169
1479636000  1.4086
1479643200  1.4182
1479650400  1.4195
1479657600  1.4199
1479664800  1.4199
1479672000  1.4080
1479679200  1.4075
1479686400  1.4078
1479693600  1.4046
1479700800  1.4103
1479708000  1.4125
1479715200  1.4149
1479722400  1.4196
1479729600  1.4090
1479736800  1.4191
1479744000  1.4204
1479751200  1.4197
1479758400  1.4207
1479765600  1.4205
1479772800  1.4208
1479780000  1.4207
1479787200  1.4145
1479794400  1.4082
1479801600  1.4088
1479808800  1.4079
1479816000  1.4107
1479823200  1.4047
1479830400  1.4159
1479837600  1.4100
1479844800  1.4075
1479852000  1.4010
1479859200  1.3991
1479866400  1.3983
1479873600  1.3928
1479880800  1.3957
1479888000  1.3954
1479895200  1.3948
1479902400  1.3884
1479909600  1.3842
1479916800  1.3842
1479924000  1.3835
1479931200  1.3841
1479938400  1.3833
1479945600  1.3785
1479952800  1.3888
1479960000  1.3778
1479967200  1.3830
1479974400  1.3862
1479981600  1.3835
1479988800  1.3962
1479996000  1.3994
1480003200  1.4026
1480010400  1.4020
1480017600  1.3886
1480024800  1.3875
1480032000  1.3888
1480039200  1.3885
1480046400  1.3837
1480053600  1.3886
1480060800  1.3893
1480068000  1.3996
1480075200  1.3920
1480082400  1.3910
1480089600  1.3824
1480096800  1.3873
1480104000  1.3877
1480111200  1.3815
1480118400  1.3881
1480125600  1.3875
1480132800  1.3855
1480140000  1.3819
1480147200  1.3854
1480154400  1.3884
1480161600  1.3884
1480168800  1.3841
1480176000  1.3840
1480183200  1.3831
1480190400  1.3843
1480197600  1.3833
1480204800  1.3840
1480212000  1.3832
1480219200  1.3894
1480226400  1.3883
1480233600  1.3893
1480240800  1.3886
1480248000  1.3890
1480255200  1.3883
1480262400  1.3897
1480269600  1.3868
1480276800  1.3863
1480284000  1.3853
1480291200  1.3810
1480298400  1.3797
1480305600  1.3726
1480312800  1.3755
1480320000  1.3812
1480327200  1.3802
1480334400  1.3800
1480341600  1.3795
1480348800  1.3795
1480356000  1.3733
1480363200  1.3738
1480370400  1.3672
1480377600  1.3791
1480384800  1.3704
1480392000  1.3710
1480399200  1.3636
1480406400  1.3664
1480413600  1.3714
1480420800  1.3762
1480428000  1.3782
1480435200  1.3789
1480442400  1.3786
1480449600  1.3769
1480456800  1.3900
1480464000  1.3892
1480471200  1.3832
1480478400  1.3815
1480485600  1.3886
1480492800  1.3897
1480500000  1.3884
1480507200  1.3831
1480514400  1.3843
1480521600  1.3787
1480528800  1.3835
1480536000  1.3906
1480543200  1.3903
1480557600  1.3918
1480550400  1.3904
1480564800  1.3940
1480572000  1.3929
1480579200  1.3933
1480586400  1.3932
1480593600  1.3910
1480600800  1.3937
1480608000  1.3951
1480615200  1.3924
1480622400  1.3948
1480629600  1.3906
1480636800  1.3914
1480644000  1.3906
1480651200  1.3917
1480658400  1.3781
1480665600  1.3738
1480672800  1.3824
1480680000  1.3704
1480687200  1.3895
1480694400  1.3841
1480701600  1.3890
1480708800  1.3952
1480716000  1.3932
1480723200  1.3957
1480730400  1.3953
1480737600  1.3942
1480744800  1.3934
1480752000  1.3960
1480759200  1.3979
1480766400  1.3987
1480773600  1.3809
1480780800  1.3984
1480788000  1.3972
1480795200  1.3871
1480802400  1.3983
1480809600  1.3986
1480816800  1.3983
1480824000  1.3991
1480831200  1.3934
1480838400  1.3946
1480845600  1.3989
1480852800  1.3964
1480860000  1.3988
1480867200  1.3998
1480874400  1.3930
1480881600  1.3935
1480888800  1.3998
1480896000  1.4007
1480903200  1.3999
1480910400  1.3994
1480917600  1.3994
1480924800  1.3995
1480932000  1.3986
1480939200  1.3878
1480946400  1.3869
1480953600  1.3869
1480960800  1.3922
1480968000  1.3932
1480975200  1.3922
1480982400  1.3986
1480989600  1.3950
1480996800  1.3928
1481004000  1.3923
1481011200  1.3928
1481018400  1.3982
1481025600  1.3974
1481032800  1.3931
1481040000  1.3973
1481047200  1.3965
1481054400  1.3963
1481061600  1.3970
1481068800  1.3971
1481076000  1.3903
1481083200  1.3917
1481090400  1.3842
1481097600  1.3914
1481104800  1.3877
1481112000  1.3789
1481119200  1.3890
1481126400  1.3899
1481133600  1.3852
1481140800  1.3822
1481148000  1.3822
1481155200  1.3628
1481162400  1.3742
1481169600  1.3685
1481176800  1.3700
1481184000  1.3711
1481191200  1.3699
1481198400  1.3650
1481205600  1.3650
1481212800  1.3620
1481220000  1.3557
1481227200  1.3649
1481234400  1.3642
1481241600  1.3653
1481248800  1.3649
1481256000  1.3710
1481263200  1.3709
1481270400  1.3706
1481277600  1.3702
1481284800  1.3707
1481292000  1.3693
1481299200  1.3697
1481306400  1.3666
1481313600  1.3555
1481320800  1.3486
1481328000  1.3561
1481335200  1.3605
1481342400  1.3641
1481349600  1.3689
1481356800  1.3699
1481364000  1.3686
1481371200  1.3692
1481378400  1.3688
1481385600  1.3694
1481392800  1.3686
1481400000  1.3694
1481407200  1.3688
1481414400  1.3585
1481421600  1.3635
1481428800  1.3651
1481436000  1.3455
1481443200  1.3538
1481450400  1.3535
1481457600  1.3653
1481464800  1.3593
1481472000  1.3651
1481479200  1.3673
1481486400  1.3677
1481493600  1.3647
1481500800  1.3684
1481508000  1.3602
1481515200  1.3583
1481522400  1.3619
1481529600  1.3655
1481536800  1.3646
1481544000  1.3600
1481551200  1.3733
1481558400  1.3736
1481565600  1.3721
1481572800  1.3813
1481580000  1.3831
1481587200  1.3864
1481594400  1.3855
1481601600  1.3860
1481608800  1.3853
1481616000  1.3870
1481623200  1.3857
1481630400  1.3800
1481637600  1.3718
1481644800  1.3757
1481652000  1.3721
1481659200  1.3783
1481666400  1.3750
1481673600  1.3639
1481680800  1.3642
1481688000  1.3670
1481695200  1.3660
1481702400  1.3667
1481709600  1.3712
1481716800  1.3829
1481724000  1.3659
1481731200  1.3779
1481738400  1.3825
1481745600  1.3906
1481752800  1.3850
1481760000  1.3911
1481767200  1.3840
1481774400  1.3849
1481781600  1.3849
1481788800  1.3905
1481796000  1.3899
1481803200  1.3848
1481810400  1.3841
1481817600  1.3835
1481824800  1.3785
1481832000  1.3843
1481839200  1.3833
1481846400  1.3783
1481853600  1.3773
1481860800  1.3725
1481868000  1.3717
1481882400  1.3831
1481889600  1.3835
1481896800  1.3829
1481904000  1.3780
1481911200  1.3773
1481918400  1.3901
1481925600  1.3897
1481932800  1.3896
1481940000  1.3894
1481947200  1.3914
1481954400  1.3905
1481961600  1.3910
1481968800  1.3906
1481976000  1.3903
1481983200  1.3893
1481990400  1.3843
1481997600  1.3838
1482004800  1.3872
1482012000  1.3890
1482019200  1.3895
1482026400  1.3889
1482033600  1.3769
1482040800  1.3849
1482048000  1.3855
1482055200  1.3821
1482062400  1.3749
1482069600  1.3742
1482076800  1.3759
1482084000  1.3692
1482091200  1.3691
1482098400  1.3764
1482105600  1.3853
1482112800  1.3837
1482120000  1.3847
1482127200  1.3899
1482134400  1.3848
1482141600  1.3846
1482148800  1.3910
1482156000  1.3895
1482163200  1.3898
1482170400  1.3961
1482177600  1.3956
1482184800  1.3950
1482192000  1.3958
1482199200  1.3943
1482206400  1.3953
1482213600  1.3809
1482220800  1.3954
1482228000  1.3886
1482235200  1.3949
1482242400  1.3944
1482249600  1.3892
1482256800  1.3897
1482264000  1.3961
1482271200  1.3951
1482278400  1.3957
1482285600  1.3947
1482292800  1.3955
1482300000  1.3939
1482307200  1.3950
1482314400  1.3926
1482321600  1.3928
1482328800  1.3803
1482336000  1.3855
1482343200  1.3847
1482350400  1.3908
1482357600  1.3520
1482364800  1.3852
1482372000  1.3843
1482379200  1.3798
1482386400  1.3787
1482393600  1.3861
1482400800  1.3843
1482408000  1.3847
1482415200  1.3816
1482422400  1.3815
1482429600  1.3817
1482436800  1.3875
1482444000  1.3918
1482451200  1.3919
1482458400  1.3912
1482465600  1.3917
1482472800  1.3915
1482480000  1.3975
1482487200  1.3969
1482494400  1.3976
1482501600  1.4024
1482508800  1.4083
1482516000  1.4024
1482523200  1.4058
1482530400  1.4020
1482537600  1.4055
1482544800  1.4049
1482552000  1.4058
1482559200  1.4054
1482566400  1.4055
1482573600  1.4048
1482580800  1.4057
1482588000  1.4051
1482595200  1.4058
1482602400  1.4047
1482609600  1.4054
1482616800  1.4047
1482624000  1.4056
1482631200  1.3996
1482638400  1.4001
1482645600  1.3992
1482652800  1.3998
1482660000  1.3991
1482667200  1.3999
1482674400  1.3998
1482681600  1.3969
1482688800  1.3991
1482696000  1.3939
1482703200  1.3936
1482710400  1.3939
1482717600  1.3925
1482724800  1.3842
1482732000  1.3910
1482739200  1.3905
1482746400  1.3884
1482753600  1.3875
1482760800  1.3827
1482768000  1.3830
1482775200  1.3741
1482782400  1.3881
1482789600  1.3929
1482796800  1.3915
1482804000  1.3939
1482811200  1.3947
1482818400  1.3856
1482825600  1.3807
1482832800  1.3797
1482840000  1.3802
1482847200  1.3823
1482854400  1.3918
1482861600  1.3908
1482868800  1.3926
1482876000  1.3938
1482883200  1.3914
1482890400  1.3864
1482897600  1.3834
1482904800  1.3827
1482912000  1.3798
1482919200  1.3786
1482926400  1.3828
1482933600  1.3907
1482940800  1.3912
1482948000  1.3938
1482955200  1.3973
1482962400  1.3966
1482969600  1.3942
1482976800  1.3942
1482984000  1.3938
1482991200  1.3939
1482998400  1.3949
1483005600  1.4027
1483012800  1.4029
1483020000  1.3999
1483027200  1.3974
1483034400  1.3935
1483041600  1.3914
1483048800  1.3878
1483056000  1.4035
1483063200  1.4020
1483070400  1.4024
1483077600  1.3935
1483084800  1.3944
1483092000  1.3966
1483099200  1.4069
1483106400  1.4054
1483113600  1.3955
1483120800  1.3998
1483128000  1.4002
1483135200  1.4002
1483142400  1.4059
1483149600  1.3995
1483156800  1.4060
1483164000  1.4002
1483171200  1.4061
1483178400  1.4056
1483185600  1.3972
1483192800  1.3965
1483200000  1.4031
1483207200  1.4025
1483214400  1.4036
1483221600  1.4023
1483236000  1.3938
1483228800  1.4027
1483243200  1.3999
1483250400  1.3996
1483257600  1.4002
1483264800  1.3969
1483272000  1.3915
1483279200  1.3969
1483286400  1.3946
1483293600  1.3939
1483300800  1.3944
1483308000  1.3997
1483315200  1.4009
1483322400  1.3998
1483329600  1.4006
1483336800  1.4032
1483344000  1.4033
1483351200  1.4032
1483358400  1.4059
1483365600  1.4051
1483372800  1.4056
1483380000  1.4024
1483387200  1.4067
1483394400  1.4004
1483401600  1.3948
1483408800  1.3913
1483416000  1.3919
1483423200  1.3913
1483430400  1.3892
1483437600  1.3917
1483444800  1.3952
1483452000  1.3870
1483459200  1.3805
1483466400  1.3912
1483473600  1.3866
1483480800  1.4049
1483488000  1.3951
1483495200  1.3997
1483502400  1.4003
1483509600  1.3942
1483516800  1.3887
1483524000  1.3913
1483531200  1.3921
1483538400  1.4024
1483545600  1.4001
1483552800  1.3878
1483560000  1.4000
1483567200  1.3994
1483574400  1.4049
1483581600  1.4091
1483588800  1.4152
1483596000  1.4163
1483603200  1.4159
1483610400  1.4041
1483617600  1.4024
1483624800  1.4040
1483632000  1.4076
1483639200  1.4107
1483646400  1.4076
1483653600  1.4177
1483660800  1.4085
1483668000  1.4089
1483675200  1.4087
1483682400  1.4102
1483689600  1.4177
1483696800  1.4119
1483704000  1.4228
1483711200  1.4182
1483718400  1.4152
1483725600  1.4032
1483732800  1.4003
1483740000  1.4113
1483747200  1.4132
1483754400  1.4122
1483761600  1.4048
1483768800  1.4233
1483776000  1.4237
1483783200  1.4230
1483790400  1.4243
1483797600  1.4228
1483804800  1.4238
1483812000  1.4227
1483819200  1.4151
1483826400  1.4172
1483833600  1.4209
1483840800  1.4231
1483848000  1.4178
1483855200  1.4237
1483862400  1.4244
1483869600  1.4233
1483876800  1.4240
1483884000  1.4232
1483891200  1.4268
1483898400  1.4264
1483905600  1.4271
1483912800  1.4268
1483920000  1.4265
1483927200  1.4266
1483934400  1.4258
1483941600  1.4253
1483948800  1.4204
1483956000  1.4141
1483963200  1.4174
1483970400  1.4140
1483977600  1.4176
1483984800  1.4232
1483992000  1.4189
1483999200  1.4236
1484006400  1.4218
1484013600  1.4190
1484020800  1.4191
1484028000  1.4190
1484035200  1.4126
1484042400  1.4145
1484049600  1.4147
1484056800  1.4049
1484064000  1.4109
1484071200  1.3999
1484078400  1.3971
1484085600  1.4022
1484092800  1.4025
1484100000  1.4078
1484107200  1.4080
1484114400  1.4067
1484121600  1.4068
1484128800  1.4080
1484136000  1.4063
1484143200  1.4064
1484150400  1.4064
1484157600  1.3992
1484164800  1.4073
1484172000  1.4055
1484179200  1.4064
1484186400  1.4116
1484193600  1.4084
1484200800  1.4085
1484208000  1.4074
1484215200  1.4069
1484222400  1.4036
1484229600  1.3983
1484236800  1.3901
1484244000  1.3897
1484251200  1.3803
1484258400  1.3796
1484265600  1.3809
1484272800  1.3909
1484280000  1.3914
1484287200  1.3865
1484294400  1.3931
1484301600  1.3916
1484308800  1.3924
1484316000  1.3910
1484323200  1.3944
1484330400  1.3932
1484337600  1.3919
1484344800  1.3916
1484352000  1.4038
1484359200  1.4080
1484366400  1.4093
1484373600  1.4145
1484380800  1.4145
1484388000  1.4153
1484395200  1.4151
1484402400  1.4141
1484409600  1.4146
1484416800  1.4090
1484424000  1.4038
1484431200  1.4028
1484438400  1.4033
1484445600  1.4028
1484452800  1.3922
1484460000  1.4035
1484467200  1.3964
1484474400  1.4013
1484481600  1.4041
1484488800  1.4085
1484496000  1.4093
1484503200  1.4082
1484510400  1.4035
1484517600  1.4025
1484524800  1.4084
1484532000  1.4085
1484539200  1.4082
1484546400  1.4074
1484553600  1.4082
1484560800  1.4073
1484568000  1.4077
1484575200  1.4019
1484582400  1.4085
1484589600  1.4034
1484596800  1.4052
1484604000  1.3984
1484611200  1.4019
1484618400  1.4010
1484625600  1.3959
1484632800  1.4015
1484640000  1.3963
1484647200  1.4066
1484654400  1.4068
1484661600  1.4061
1484668800  1.4057
1484676000  1.4046
1484683200  1.4023
1484690400  1.3990
1484697600  1.4023
1484704800  1.4015
1484712000  1.4020
1484719200  1.4016
1484726400  1.4023
1484733600  1.4043
1484740800  1.4079
1484748000  1.4064
1484755200  1.4093
1484762400  1.4087
1484769600  1.3886
1484776800  1.3852
1484784000  1.3917
1484791200  1.4020
1484798400  1.4082
1484805600  1.4019
1484812800  1.4021
1484820000  1.4022
1484827200  1.4072
1484834400  1.4099
1484841600  1.4121
1484848800  1.4024
1484856000  1.4020
1484863200  1.4096
1484870400  1.4105
1484877600  1.4101
1484884800  1.4069
1484892000  1.4063
1484899200  1.4073
1484906400  1.4009
1484913600  1.4032
1484920800  1.3982
1484928000  1.4009
1484935200  1.3897
1484942400  1.4087
1484949600  1.4076
1484956800  1.4077
1484964000  1.4067
1484971200  1.4020
1484978400  1.4066
1484985600  1.4066
1484992800  1.4035
1485000000  1.3998
1485007200  1.4013
1485014400  1.4016
1485021600  1.4007
1485028800  1.4008
1485036000  1.4008
1485043200  1.4011
1485050400  1.3977
1485057600  1.4066
1485064800  1.4066
1485072000  1.4019
1485079200  1.4006
1485086400  1.4066
1485093600  1.4037
1485100800  1.4079
1485108000  1.4068
1485115200  1.4079
1485122400  1.4081
1485129600  1.4081
1485136800  1.4072
1485144000  1.4082
1485151200  1.4077
1485158400  1.4056
1485165600  1.4070
1485172800  1.4094
1485180000  1.4076
1485187200  1.4055
1485194400  1.3992
1485201600  1.3992
1485208800  1.4055
1485216000  1.4112
1485223200  1.4106
1485230400  1.4119
1485237600  1.4108
1485244800  1.4112
1485252000  1.4075
1485259200  1.4051
1485266400  1.4029
1485273600  1.3988
1485280800  1.3926
1485288000  1.4020
1485295200  1.3958
1485302400  1.3940
1485309600  1.3954
1485316800  1.3909
1485324000  1.3897
1485331200  1.4019
1485338400  1.4012
1485345600  1.3961
1485352800  1.3890
1485360000  1.3897
1485367200  1.3982
1485374400  1.3925
1485381600  1.3917
1485388800  1.3897
1485396000  1.3892
1485403200  1.3903
1485410400  1.3791
1485417600  1.3743
1485424800  1.3905
1485432000  1.4111
1485439200  1.4058
1485446400  1.4024
1485453600  1.4129
1485460800  1.3971
1485468000  1.4009
1485475200  1.4030
1485482400  1.4023
1485489600  1.3948
1485496800  1.3935
1485504000  1.3997
1485511200  1.3987
1485518400  1.3991
1485525600  1.4012
1485532800  1.3957
1485540000  1.3953
1485547200  1.3898
1485554400  1.3895
1485561600  1.3903
1485568800  1.3895
1485576000  1.3898
1485583200  1.3791
1485590400  1.3847
1485597600  1.3842
1485604800  1.3848
1485612000  1.3789
1485619200  1.3793
1485626400  1.3833
1485633600  1.3844
1485640800  1.3833
1485648000  1.3833
1485655200  1.3830
1485662400  1.3834
1485669600  1.3832
1485676800  1.3832
1485684000  1.3827
1485691200  1.3779
1485698400  1.3718
1485705600  1.3885
1485712800  1.3878
1485720000  1.3883
1485727200  1.3880
1485734400  1.3830
1485741600  1.3824
1485748800  1.3827
1485756000  1.3821
1485763200  1.3847
1485770400  1.3830
1485777600  1.3836
1485784800  1.3825
1485792000  1.3845
1485799200  1.3759
1485806400  1.3896
1485813600  1.3864
1485820800  1.3907
1485828000  1.3845
1485835200  1.3893
1485842400  1.3887
1485849600  1.3897
1485856800  1.3885
1485864000  1.3887
1485871200  1.3769
1485878400  1.3790
1485885600  1.3634
1485892800  1.3604
1485900000  1.3646
1485914400  1.3680
1485907200  1.3689
1485921600  1.3636
1485928800  1.3619
1485936000  1.3627
1485943200  1.3638
1485950400  1.3675
1485957600  1.3680
1485964800  1.3745
1485972000  1.3723
1485979200  1.3612
1485986400  1.3688
1485993600  1.3618
1486000800  1.3613
1486008000  1.3616
1486015200  1.3615
1486022400  1.3591
1486029600  1.3663
1486036800  1.3667
1486044000  1.3662
1486051200  1.3664
1486058400  1.3552
1486065600  1.3485
1486072800  1.3472
1486080000  1.3561
1486087200  1.3664
1486094400  1.3555
1486101600  1.3553
1486108800  1.3435
1486116000  1.3645
1486123200  1.3626
1486130400  1.3639
1486137600  1.3644
1486144800  1.3640
1486152000  1.3646
1486159200  1.3645
1486166400  1.3649
1486173600  1.3646
1486180800  1.3651
1486188000  1.3539
1486195200  1.3644
1486202400  1.3582
1486209600  1.3613
1486216800  1.3658
1486224000  1.3670
1486231200  1.3549
1486238400  1.3557
1486245600  1.3548
1486252800  1.3337
1486260000  1.3387
1486267200  1.3614
1486274400  1.3606
1486281600  1.3598
1486288800  1.3592
1486296000  1.3575
1486303200  1.3626
1486310400  1.3635
1486317600  1.3629
1486324800  1.3634
1486332000  1.3647
1486339200  1.3652
1486346400  1.3652
1486353600  1.3655
1486360800  1.3659
1486368000  1.3613
1486375200  1.3610
1486382400  1.3679
1486389600  1.3668
1486396800  1.3726
1486404000  1.3598
1486411200  1.3606
1486418400  1.3580
1486425600  1.3525
1486432800  1.3575
1486440000  1.3563
1486447200  1.3642
1486454400  1.3659
1486461600  1.3631
1486468800  1.3583
1486476000  1.3571
1486483200  1.3612
1486490400  1.3622
1486497600  1.3498
1486504800  1.3457
1486512000  1.3466
1486519200  1.3706
1486526400  1.3719
1486533600  1.3707
1486540800  1.3655
1486548000  1.3653
1486555200  1.3663
1486562400  1.3661
1486569600  1.3594
1486576800  1.3668
1486584000  1.3664
1486591200  1.3686
1486598400  1.3747
1486605600  1.3778
1486612800  1.3783
1486620000  1.3827
1486627200  1.3837
1486634400  1.3821
1486641600  1.3845
1486648800  1.3774
1486656000  1.3779
1486663200  1.3711
1486670400  1.3770
1486677600  1.3767
1486684800  1.3772
1486692000  1.3818
1486699200  1.3824
1486706400  1.3815
1486713600  1.3795
1486720800  1.3829
1486728000  1.3828
1486735200  1.3845
1486742400  1.3832
1486749600  1.3908
1486756800  1.3895
1486764000  1.3891
1486771200  1.3893
1486778400  1.3945
1486785600  1.3953
1486792800  1.3842
1486800000  1.3771
1486807200  1.3756
1486814400  1.3762
1486821600  1.3811
1486828800  1.3799
1486836000  1.3841
1486843200  1.3850
1486850400  1.3843
1486857600  1.3956
1486864800  1.3948
1486872000  1.3956
1486879200  1.3952
1486886400  1.3974
1486893600  1.3955
1486900800  1.3965
1486908000  1.3948
1486915200  1.3953
1486922400  1.3944
1486929600  1.3949
1486936800  1.3895
1486944000  1.3896
1486951200  1.3910
1486958400  1.3968
1486965600  1.3957
1486972800  1.3962
1486980000  1.3927
1486987200  1.3893
1486994400  1.3890
1487001600  1.3952
1487008800  1.3900
1487016000  1.3923
1487023200  1.3794
1487030400  1.3754
1487037600  1.3825
1487044800  1.3742
1487052000  1.3767
1487059200  1.3769
1487066400  1.3776
1487073600  1.3754
1487080800  1.3702
1487088000  1.3748
1487095200  1.3888
1487102400  1.3966
1487109600  1.3955
1487116800  1.3903
1487124000  1.3899
1487131200  1.3943
1487138400  1.3928
1487145600  1.3990
1487152800  1.3958
1487160000  1.3951
1487167200  1.3913
1487174400  1.3863
1487181600  1.3881
1487188800  1.3814
1487196000  1.3934
1487203200  1.3939
1487210400  1.3938
1487217600  1.3890
1487224800  1.3889
1487232000  1.3899
1487239200  1.3947
1487246400  1.4004
1487253600  1.4007
1487260800  1.4004
1487268000  1.3991
1487275200  1.4000
1487282400  1.3938
1487289600  1.3975
1487296800  1.4050
1487304000  1.4006
1487311200  1.4044
1487318400  1.4053
1487325600  1.4047
1487332800  1.4029
1487340000  1.3905
1487347200  1.3973
1487354400  1.4048
1487361600  1.4020
1487368800  1.3978
1487376000  1.4035
1487383200  1.4032
1487390400  1.4028
1487397600  1.4050
1487404800  1.4033
1487412000  1.4003
1487419200  1.4067
1487426400  1.3954
1487433600  1.3957
1487440800  1.4005
1487448000  1.4019
1487455200  1.3924
1487462400  1.3932
1487469600  1.3925
1487476800  1.3882
1487484000  1.3890
1487491200  1.3985
1487498400  1.3983
1487505600  1.3846
1487512800  1.3892
1487520000  1.3950
1487527200  1.3945
1487534400  1.4056
1487541600  1.4078
1487548800  1.3926
1487556000  1.3841
1487563200  1.3840
1487570400  1.3995
1487577600  1.3998
1487592000  1.4111
1487599200  1.4033
1487606400  1.4098
1487613600  1.4073
1487620800  1.4080
1487628000  1.4085
1487635200  1.4033
1487642400  1.4081
1487649600  1.4082
1487656800  1.4080
1487664000  1.4088
1487671200  1.4028
1487678400  1.3971
1487685600  1.3998
1487692800  1.3954
1487700000  1.4004
1487707200  1.3954
1487714400  1.3961
1487721600  1.4022
1487728800  1.3995
1487736000  1.3939
1487743200  1.4017
1487750400  1.3971
1487757600  1.3956
1487764800  1.3973
1487772000  1.4011
1487779200  1.3959
1487786400  1.3988
1487793600  1.3934
1487800800  1.3978
1487808000  1.3980
1487815200  1.3975
1487822400  1.3957
1487829600  1.3988
1487836800  1.3979
1487844000  1.3983
1487851200  1.3920
1487858400  1.3946
1487865600  1.3918
1487872800  1.3885
1487880000  1.3756
1487887200  1.3857
1487894400  1.3863
1487901600  1.3859
1487908800  1.3857
1487916000  1.3824
1487923200  1.3915
1487930400  1.3921
1487937600  1.3915
1487944800  1.3879
1487952000  1.3684
1487959200  1.3659
1487966400  1.3718
1487973600  1.3855
1487980800  1.3788
1487988000  1.3897
1487995200  1.3750
1487995200  1.3750
1487995200  1.3750
1487995200  1.3750
1488002400  1.3888
1488009600  1.3952
1488016800  1.3940
1488024000  1.3947
1488031200  1.4010
1488038400  1.3961
1488045600  1.3897
1488052800  1.3904
1488060000  1.3897
1488067200  1.3905
1488074400  1.3893
1488081600  1.3898
1488088800  1.3858
1488096000  1.3892
1488103200  1.3833
1488110400  1.3814
1488117600  1.3837
1488124800  1.3835
1488132000  1.3803
1488139200  1.3866
1488146400  1.3862
1488153600  1.3869
1488160800  1.3868
1488168000  1.3864
1488175200  1.3855
1488182400  1.3869
1488189600  1.3842
1488196800  1.3880
1488204000  1.3895
1488211200  1.3960
1488218400  1.3940
1488225600  1.3944
1488232800  1.3889
1488240000  1.3926
1488247200  1.3929
1488254400  1.3928
1488261600  1.3898
1488268800  1.3896
1488276000  1.3899
1488283200  1.3945
1488290400  1.3942
1488297600  1.3888
1488304800  1.3933
1488312000  1.3932
1488319200  1.3926
1488333600  1.3926
1488326400  1.3934
1488340800  1.3882
1488348000  1.3840
1488355200  1.3874
1488362400  1.3847
1488369600  1.3840
1488376800  1.3844
1488384000  1.3838
1488391200  1.3888
1488398400  1.3872
1488405600  1.3864
1488412800  1.3812
1488420000  1.3921
1488427200  1.3872
1488434400  1.3806
1488441600  1.3866
1488448800  1.3859
1488456000  1.3806
1488463200  1.3776
1488470400  1.3807
1488477600  1.3856
1488484800  1.3919
1488492000  1.3842
1488499200  1.3786
1488506400  1.3725
1488513600  1.3729
1488520800  1.1303
1488528000  1.3571
1488535200  1.3722
1488542400  1.3885
1488549600  1.3917
1488556800  1.3908
1488564000  1.3909
1488571200  1.3852
1488578400  1.3852
1488585600  1.3842
1488592800  1.3833
1488600000  1.3814
1488607200  1.3782
1488614400  1.3737
1488621600  1.3786
1488628800  1.3902
1488636000  1.3833
1488643200  1.3837
1488650400  1.3808
1488657600  1.3836
1488664800  1.3654
1488672000  1.3864
1488679200  1.3813
1488686400  1.3756
1488693600  1.3749
1488700800  1.3767
1488708000  1.3733
1488715200  1.3765
1488722400  1.3803
1488729600  1.3816
1488736800  1.3814
1488744000  1.3864
1488751200  1.3830
1488758400  1.3845
1488765600  1.3860
1488772800  1.3855
1488780000  1.3810
1488787200  1.3863
1488794400  1.3866
1488801600  1.3867
1488808800  1.3852
1488816000  1.3912
1488823200  1.3886
1488830400  1.3837
1488837600  1.3836
1488844800  1.3813
1488852000  1.3815
1488859200  1.3772
1488866400  1.3733
1488873600  1.3721
1488880800  1.3734
1488888000  1.3732
1488895200  1.3830
1488902400  1.3830
1488909600  1.3830
1488916800  1.3799
1488924000  1.3790
1488931200  1.3797
1488938400  1.3794
1488945600  1.3772
1488952800  1.3816
1488960000  1.3816
1488967200  1.3810
1488974400  1.3765
1488981600  1.3808
1488988800  1.3816
1488996000  1.3821
1489003200  1.3876
1489010400  1.3867
1489017600  1.3833
1489024800  1.3814
1489032000  1.3763
1489039200  1.3732
1489046400  1.3725
1489053600  1.3769
1489060800  1.3793
1489068000  1.3783
1489075200  1.3757
1489082400  1.3723
1489089600  1.3734
1489096800  1.3677
1489104000  1.3762
1489111200  1.3749
1489118400  1.3810
1489125600  1.3802
1489132800  1.3820
1489140000  1.3804
1489147200  1.3806
1489154400  1.3748
1489161600  1.3756
1489168800  1.3801
1489176000  1.3787
1489183200  1.3846
1489190400  1.3851
1489197600  1.3856
1489204800  1.3757
1489212000  1.3720
1489219200  1.3854
1489226400  1.3853
1489233600  1.3850
1489240800  1.3825
1489248000  1.3775
1489255200  1.3738
1489262400  1.3741
1489269600  1.3717
1489276800  1.3804
1489284000  1.3787
1489291200  1.3753
1489298400  1.3796
1489305600  1.3794
1489312800  1.3769
1489320000  1.3794
1489327200  1.3843
1489334400  1.3850
1489341600  1.3853
1489348800  1.3856
1489356000  1.3853
1489363200  1.3860
1489370400  1.3850
1489377600  1.3830
1489384800  1.3848
1489392000  1.3864
1489399200  1.3831
1489406400  1.3842
1489413600  1.3841
1489420800  1.3866
1489428000  1.3793
1489435200  1.3839
1489442400  1.3754
1489449600  1.3843
1489456800  1.3837
1489464000  1.3833
1489471200  1.3758
1489478400  1.3769
1489485600  1.3799
1489492800  1.3696
1489500000  1.3852
1489507200  1.3722
1489514400  1.3714
1489521600  1.3764
1489528800  1.3758
1489536000  1.3769
1489543200  1.3738
1489550400  1.3721
1489557600  1.3742
1489564800  1.3718
1489572000  1.3703
1489579200  1.3789
1489586400  1.3705
1489593600  1.3833
1489600800  1.3797
1489608000  1.3876
1489615200  1.3928
1489622400  1.3858
1489629600  1.3820
1489636800  1.3796
1489644000  1.3789
1489651200  1.3793
1489658400  1.3758
1489665600  1.3948
1489672800  1.3895
1489680000  1.3924
1489687200  1.3923
1489694400  1.3957
1489701600  1.3949
1489708800  1.3892
1489716000  1.3886
1489723200  1.3920
1489730400  1.3912
1489737600  1.3891
1489744800  1.3881
1489752000  1.3888
1489759200  1.3964
1489766400  1.3807
1489773600  1.3795
1489780800  1.3874
1489788000  1.3929
1489795200  1.3934
1489802400  1.3876
1489809600  1.3830
1489816800  1.3718
1489824000  1.3699
1489831200  1.3746
1489838400  1.3774
1489845600  1.3848
1489852800  1.3802
1489860000  1.3905
1489867200  1.3911
1489874400  1.3859
1489881600  1.3967
1489888800  1.3881
1489896000  1.3867
1489903200  1.3857
1489910400  1.3611
1489917600  1.3943
1489924800  1.3948
1489932000  1.3910
1489939200  1.3951
1489946400  1.3968
1489953600  1.3916
1489960800  1.3913
1489968000  1.3916
1489975200  1.3910
1489982400  1.3864
1489989600  1.3961
1489996800  1.3969
1490004000  1.4013
1490011200  1.3963
1490018400  1.3898
1490025600  1.3851
1490032800  1.3902
1490040000  1.3951
1490047200  1.3948
1490054400  1.3892
1490061600  1.3831
1490068800  1.3837
1490076000  1.3751
1490083200  1.3663
1490090400  1.3732
1490097600  1.3842
1490104800  1.3924
1490112000  1.3839
1490119200  1.3838
1490126400  1.3899
1490133600  1.3887
1490140800  1.3893
1490148000  1.3837
1490155200  1.3783
1490162400  1.3777
1490169600  1.3758
1490176800  1.3803
1490184000  1.3808
1490191200  1.3803
1490198400  1.3810
1490205600  1.3911
1490212800  1.3925
1490220000  1.3840
1490227200  1.3795
1490234400  1.3794
1490241600  1.3822
1490248800  1.3838
1490256000  1.3841
1490263200  1.3839
1490270400  1.3816
1490277600  1.3829
1490284800  1.3771
1490292000  1.3759
1490299200  1.3763
1490306400  1.3762
1490313600  1.3739
1490320800  1.3762
1490328000  1.3706
1490335200  1.3728
1490342400  1.3681
1490349600  1.3727
1490356800  1.3651
1490364000  1.3695
1490371200  1.3707
1490378400  1.3705
1490385600  1.3760
1490392800  1.3724
1490400000  1.3728
1490407200  1.3830
1490414400  1.3806
1490421600  1.3774
1490428800  1.3779
1490436000  1.3772
1490443200  1.3804
1490450400  1.3750
1490457600  1.3808
1490464800  1.3729
1490472000  1.3844
1490479200  1.3905
1490486400  1.3883
1490493600  1.3881
1490500800  1.3844
1490508000  1.3939
1490515200  1.3946
1490522400  1.3943
1490529600  1.3943
1490536800  1.3991
1490544000  1.3989
1490551200  1.3929
1490558400  1.3882
1490565600  1.3874
1490572800  1.3885
1490580000  1.3879
1490587200  1.3884
1490594400  1.3887
1490601600  1.3852
1490608800  1.3946
1490616000  1.3845
1490623200  1.3787
1490630400  1.3939
1490637600  1.3983
1490644800  1.3989
1490652000  1.3900
1490659200  1.3848
1490666400  1.3894
1490673600  1.3905
1490680800  1.3895
1490688000  1.3872
1490695200  1.3871
1490702400  1.3879
1490709600  1.3937
1490716800  1.3917
1490724000  1.3909
1490731200  1.3856
1490738400  1.3886
1490745600  1.3941
1490752800  1.3965
1490760000  1.3996
1490767200  1.3947
1490774400  1.3946
1490781600  1.3907
1490788800  1.3992
1490796000  1.3932
1490803200  1.3816
1490810400  1.3914
1490817600  1.3939
1490824800  1.3930
1490832000  1.3828
1490839200  1.3799
1490846400  1.3852
1490853600  1.3846
1490860800  1.3901
1490868000  1.3897
1490875200  1.3903
1490882400  1.3906
1490889600  1.3957
1490896800  1.3975
1490904000  1.3981
1490911200  1.3971
1490918400  1.4003
1490925600  1.3997
1490932800  1.4000
1490940000  1.3932
1490947200  1.3936
1490954400  1.3929
1490961600  1.3931
1490968800  1.3927
1490976000  1.3828
1490983200  1.3767
1490990400  1.3931
1490997600  1.3769
1491012000  1.3908
1491004800  1.3824
1491019200  1.3920
1491026400  1.3960
1491033600  1.3967
1491040800  1.3962
1491048000  1.3994
1491055200  1.3989
1491062400  1.3991
1491069600  1.4012
1491076800  1.3998
1491084000  1.4012
1491091200  1.4066
1491098400  1.4060
1491105600  1.4041
1491112800  1.4038
1491120000  1.4016
1491127200  1.4012
1491134400  1.4021
1491141600  1.4006
1491148800  1.3959
1491156000  1.3952
1491163200  1.3900
1491170400  1.3893
1491177600  1.3903
1491184800  1.3894
1491192000  1.3902
1491199200  1.3978
1491206400  1.3979
1491213600  1.3947
1491220800  1.3978
1491228000  1.3923
1491235200  1.3876
1491242400  1.3870
1491249600  1.3820
1491256800  1.3791
1491264000  1.3825
1491271200  1.3812
1491278400  1.3776
1491285600  1.3861
1491292800  1.3872
1491300000  1.3874
1491307200  1.3869
1491314400  1.3859
1491321600  1.3916
1491328800  1.3804
1491336000  1.3915
1491343200  1.3905
1491350400  1.3859
1491357600  1.3851
1491364800  1.3897
1491372000  1.3866
1491379200  1.3843
1491386400  1.3855
1491393600  1.3900
1491400800  1.3842
1491408000  1.3737
1491415200  1.3847
1491422400  1.3864
1491429600  1.3862
1491436800  1.3865
1491444000  1.3858
1491451200  1.3861
1491458400  1.3834
1491465600  1.3826
1491472800  1.3821
1491480000  1.3768
1491487200  1.3760
1491494400  1.3653
1491501600  1.3670
1491508800  1.3726
1491516000  1.3847
1491523200  1.3808
1491530400  1.3748
1491537600  1.3754
1491544800  1.3698
1491552000  1.3750
1491559200  1.3746
1491566400  1.3750
1491573600  1.3773
1491580800  1.3879
1491588000  1.3870
1491595200  1.3765
1491602400  1.3847
1491609600  1.3923
1491616800  1.3919
1491624000  1.3925
1491631200  1.3887
1491638400  1.3835
1491645600  1.3934
1491652800  1.3939
1491660000  1.3863
1491667200  1.3867
1491674400  1.3861
1491681600  1.3866
1491688800  1.3860
1491696000  1.3865
1491703200  1.3913
1491710400  1.3867
1491717600  1.3860
1491724800  1.3864
1491732000  1.3860
1491739200  1.3864
1491746400  1.3859
1491753600  1.3862
1491760800  1.3860
1491768000  1.3857
1491775200  1.3849
1491782400  1.3822
1491789600  1.3814
1491796800  1.3820
1491804000  1.3815
1491811200  1.3837
1491818400  1.3816
1491825600  1.3825
1491832800  1.3920
1491840000  1.4033
1491847200  1.4026
1491854400  1.4029
1491861600  1.4021
1491868800  1.4027
1491876000  1.3966
1491883200  1.3977
1491890400  1.3918
1491897600  1.3969
1491904800  1.3923
1491912000  1.3976
1491919200  1.3962
1491926400  1.3861
1491933600  1.3859
1491940800  1.3838
1491948000  1.3956
1491955200  1.3960
1491962400  1.3960
1491969600  1.3965
1491976800  1.3920
1491984000  1.3969
1491991200  1.3970
1491998400  1.3968
1492005600  1.3913
1492012800  1.3915
1492020000  1.3904
1492027200  1.3882
1492034400  1.3878
1492041600  1.3884
1492048800  1.3775
1492056000  1.3889
1492063200  1.3879
1492070400  1.3777
1492077600  1.3714
1492084800  1.3778
1492092000  1.3840
1492099200  1.3760
1492106400  1.3723
1492113600  1.3773
1492120800  1.3867
1492128000  1.3880
1492135200  1.3874
1492142400  1.3881
1492149600  1.3869
1492156800  1.3818
1492164000  1.3863
1492171200  1.3793
1492178400  1.3837
1492185600  1.3841
1492192800  1.3787
1492200000  1.3811
1492207200  1.3752
1492214400  1.3757
1492221600  1.3727
1492228800  1.3731
1492236000  1.3779
1492243200  1.3783
1492250400  1.3781
1492257600  1.3782
1492264800  1.3722
1492272000  1.3729
1492279200  1.3724
1492286400  1.3780
1492293600  1.3775
1492300800  1.3756
1492308000  1.3779
1492315200  1.3782
1492322400  1.3781
1492329600  1.3704
1492336800  1.3775
1492344000  1.3782
1492351200  1.3724
1492358400  1.3780
1492365600  1.3725
1492372800  1.3781
1492380000  1.3776
1492387200  1.3780
1492394400  1.3774
1492401600  1.3788
1492408800  1.3782
1492416000  1.3781
1492423200  1.3780
1492430400  1.3784
1492437600  1.3681
1492444800  1.3760
1492452000  1.3781
1492459200  1.3812
1492466400  1.3711
1492473600  1.3820
1492480800  1.3806
1492488000  1.3759
1492495200  1.3803
1492502400  1.3810
1492509600  1.3785
1492516800  1.3711
1492524000  1.3731
1492531200  1.3804
1492538400  1.4000
1492545600  1.3981
1492552800  1.3971
1492560000  1.3932
1492567200  1.3967
1492574400  1.3921
1492581600  1.3883
1492588800  1.3914
1492596000  1.3907
1492603200  1.3916
1492610400  1.3977
1492617600  1.3844
1492624800  1.3834
1492632000  1.3844
1492639200  1.3867
1492646400  1.3894
1492653600  1.3891
1492660800  1.3900
1492668000  1.3905
1492675200  1.3848
1492682400  1.3842
1492689600  1.3950
1492696800  1.3924
1492704000  1.3955
1492711200  1.4030
1492718400  1.3945
1492725600  1.3938
1492732800  1.3952
1492740000  1.3938
1492747200  1.3945
1492754400  1.3944
1492761600  1.3945
1492768800  1.3909
1492776000  1.3936
1492783200  1.3886
1492790400  1.3897
1492797600  1.3880
1492804800  1.3852
1492812000  1.3897
1492819200  1.3907
1492826400  1.3908
1492833600  1.3918
1492840800  1.3899
1492848000  1.3869
1492855200  1.3843
1492862400  1.3842
1492869600  1.3812
1492876800  1.3789
1492884000  1.3750
1492891200  1.3829
1492898400  1.3803
1492905600  1.3833
1492912800  1.3829
1492920000  1.3779
1492927200  1.3777
1492934400  1.3835
1492941600  1.3829
1492948800  1.3887
1492956000  1.3898
1492963200  1.3891
1492970400  1.3884
1492977600  1.3893
1492984800  1.3881
1492992000  1.3888
1492999200  1.3884
1493006400  1.3891
1493013600  1.3887
1493020800  1.3895
1493028000  1.3883
1493035200  1.3885
1493042400  1.3905
1493049600  1.3883
1493056800  1.3853
1493064000  1.3856
1493071200  1.3849
1493078400  1.3855
1493085600  1.3797
1493092800  1.3803
1493100000  1.3792
1493107200  1.3803
1493114400  1.3814
1493121600  1.3809
1493128800  1.3829
1493136000  1.3889
1493143200  1.3858
1493150400  1.3811
1493157600  1.3761
1493164800  1.3858
1493172000  1.3848
1493179200  1.3759
1493186400  1.3832
1493193600  1.3786
1493200800  1.3783
1493208000  1.3850
1493215200  1.3922
1493222400  1.3932
1493229600  1.3953
1493236800  1.3905
1493244000  1.3852
1493251200  1.3855
1493258400  1.3900
1493265600  1.3842
1493272800  1.3905
1493280000  1.3902
1493287200  1.3895
1493294400  1.3893
1493301600  1.3836
1493308800  1.3864
1493316000  1.3847
1493323200  1.3847
1493330400  1.3803
1493337600  1.3760
1493344800  1.3798
1493352000  1.3804
1493359200  1.3803
1493366400  1.3777
1493373600  1.3839
1493380800  1.3843
1493388000  1.3787
1493395200  1.3838
1493402400  1.3735
1493409600  1.3713
1493416800  1.3698
1493424000  1.3726
1493431200  1.3722
1493438400  1.3699
1493445600  1.3719
1493452800  1.3734
1493460000  1.3683
1493467200  1.3734
1493474400  1.3775
1493481600  1.3770
1493488800  1.3689
1493496000  1.3848
1493503200  1.3846
1493510400  1.3838
1493517600  1.3784
1493524800  1.3841
1493532000  1.3838
1493539200  1.3854
1493546400  1.3832
1493553600  1.3838
1493560800  1.3831
1493568000  1.3840
1493575200  1.3831
1493582400  1.3820
1493589600  1.3814
1493604000  1.3760
1493596800  1.3766
1493611200  1.3764
1493618400  1.3767
1493625600  1.3760
1493632800  1.3806
1493640000  1.3862
1493647200  1.3858
1493654400  1.3862
1493661600  1.3859
1493668800  1.3862
1493676000  1.3856
1493683200  1.3864
1493690400  1.3859
1493697600  1.3859
1493704800  1.3803
1493712000  1.3783
1493719200  1.3721
1493726400  1.3749
1493733600  1.3833
1493740800  1.3780
1493748000  1.3745
1493755200  1.3794
1493762400  1.3811
1493769600  1.3818
1493776800  1.3815
1493784000  1.3818
1493791200  1.3763
1493798400  1.3713
1493805600  1.3748
1493812800  1.3778
1493820000  1.3739
1493827200  1.3745
1493834400  1.3696
1493841600  1.3705
1493848800  1.3643
1493856000  1.3704
1493863200  1.3747
1493870400  1.3724
1493877600  1.3742
1493884800  1.3771
1493892000  1.3759
1493899200  1.3654
1493906400  1.3590
1493913600  1.3716
1493920800  1.3607
1493928000  1.3734
1493935200  1.3729
1493942400  1.3832
1493949600  1.3799
1493956800  1.3853
1493964000  1.3847
1493971200  1.3849
1493978400  1.3842
1493985600  1.3848
1493992800  1.3793
1494000000  1.3694
1494007200  1.3641
1494014400  1.3696
1494021600  1.3688
1494028800  1.3723
1494036000  1.3713
1494043200  1.3769
1494050400  1.3763
1494057600  1.3769
1494064800  1.3761
1494072000  1.3793
1494079200  1.3735
1494086400  1.3793
1494093600  1.3662
1494100800  1.3741
1494108000  1.3814
1494115200  1.3820
1494122400  1.3816
1494129600  1.3794
1494136800  1.3788
1494144000  1.3822
1494151200  1.3818
1494158400  1.3766
1494165600  1.3814
1494172800  1.3816
1494180000  1.3807
1494187200  1.3815
1494194400  1.3812
1494201600  1.3816
1494208800  1.3809
1494216000  1.3816
1494223200  1.3782
1494230400  1.3819
1494237600  1.3810
1494244800  1.3811
1494252000  1.3912
1494259200  1.3916
1494266400  1.3908
1494273600  1.3881
1494280800  1.3880
1494288000  1.3858
1494295200  1.3878
1494302400  1.3811
1494309600  1.3835
1494316800  1.3834
1494324000  1.3832
1494331200  1.3759
1494338400  1.3753
1494345600  1.3754
1494352800  1.3747
1494360000  1.3757
1494367200  1.3852
1494374400  1.3852
1494381600  1.3851
1494388800  1.3851
1494396000  1.3850
1494403200  1.3851
1494410400  1.3801
1494417600  1.3761
1494424800  1.3748
1494432000  1.3701
1494439200  1.3724
1494446400  1.3850
1494453600  1.3829
1494460800  1.3803
1494468000  1.3813
1494475200  1.3806
1494482400  1.3864
1494489600  1.3867
1494496800  1.3890
1494504000  1.3840
1494511200  1.3879
1494518400  1.3918
1494525600  1.3858
1494532800  1.3916
1494540000  1.3929
1494547200  1.3936
1494554400  1.3927
1494561600  1.3903
1494568800  1.3928
1494576000  1.3854
1494583200  1.3924
1494590400  1.3903
1494597600  1.3851
1494604800  1.3781
1494612000  1.3810
1494619200  1.3898
1494626400  1.3888
1494633600  1.3904
1494640800  1.3659
1494648000  1.3666
1494655200  1.3686
1494662400  1.3665
1494669600  1.3635
1494676800  1.3859
1494684000  1.3824
1494691200  1.3884
1494698400  1.3899
1494705600  1.3903
1494712800  1.3896
1494720000  1.3900
1494727200  1.3898
1494734400  1.3905
1494741600  1.3849
1494748800  1.3855
1494756000  1.3850
1494763200  1.3857
1494770400  1.3849
1494777600  1.3853
1494784800  1.3848
1494792000  1.3881
1494799200  1.3846
1494806400  1.3879
1494813600  1.3894
1494820800  1.3900
1494828000  1.3893
1494835200  1.3895
1494842400  1.3890
1494849600  1.3922
1494856800  1.3795
1494864000  1.3874
1494871200  1.3768
1494878400  1.3767
1494885600  1.3837
1494892800  1.3915
1494900000  1.3862
1494907200  1.3867
1494914400  1.3864
1494921600  1.3868
1494928800  1.3836
1494936000  1.3890
1494943200  1.3893
1494950400  1.3917
1494957600  1.3936
1494964800  1.3867
1494972000  1.3986
1494979200  1.3992
1494986400  1.3986
1494993600  1.4016
1495000800  1.4011
1495008000  1.3998
1495015200  1.3994
1495022400  1.3945
1495029600  1.3984
1495036800  1.3991
1495044000  1.3954
1495051200  1.3875
1495058400  1.3923
1495065600  1.3926
1495072800  1.3922
1495080000  1.3823
1495087200  1.3868
1495094400  1.3979
1495101600  1.3974
1495108800  1.3967
1495116000  1.3967
1495123200  1.3971
1495130400  1.3980
1495137600  1.3983
1495144800  1.3998
1495152000  1.4000
1495159200  1.3976
1495166400  1.3932
1495173600  1.3894
1495180800  1.3901
1495188000  1.3890
1495195200  1.3850
1495202400  1.3898
1495209600  1.3878
1495216800  1.3888
1495224000  1.3993
1495231200  1.3989
1495238400  1.3995
1495245600  1.3985
1495252800  1.3989
1495260000  1.3917
1495267200  1.3925
1495274400  1.3970
1495281600  1.4048
1495288800  1.4024
1495296000  1.4028
1495303200  1.4024
1495310400  1.4050
1495317600  1.3943
1495324800  1.4001
1495332000  1.3995
1495339200  1.3953
1495346400  1.4000
1495353600  1.3999
1495360800  1.4044
1495368000  1.4075
1495375200  1.4064
1495382400  1.4064
1495389600  1.4114
1495396800  1.4110
1495404000  1.4109
1495411200  1.4110
1495418400  1.4110
1495425600  1.4111
1495432800  1.4105
1495440000  1.4105
1495447200  1.4102
1495454400  1.4098
1495461600  1.4097
1495468800  1.4044
1495476000  1.3962
1495483200  1.4063
1495490400  1.3927
1495497600  1.3879
1495504800  1.3994
1495512000  1.3954
1495519200  1.3923
1495526400  1.3986
1495533600  1.3948
1495540800  1.3924
1495548000  1.3919
1495555200  1.3946
1495562400  1.3921
1495569600  1.3921
1495576800  1.3813
1495584000  1.3996
1495591200  1.3985
1495598400  1.3989
1495605600  1.3990
1495612800  1.3996
1495620000  1.3985
1495627200  1.3987
1495634400  1.4082
1495641600  1.3960
1495648800  1.4028
1495656000  1.3989
1495663200  1.3981
1495670400  1.3982
1495677600  1.3980
1495684800  1.4007
1495692000  1.3998
1495699200  1.4051
1495706400  1.4017
1495713600  1.4026
1495720800  1.4004
1495728000  1.4033
1495735200  1.4030
1495742400  1.4077
1495749600  1.1157
1495756800  1.1109
1495764000  1.1158
1495771200  1.1139
1495778400  1.1108
1495785600  1.1027
1495792800  1.1078
1495800000  1.1083
1495807200  1.1103
1495814400  1.3964
1495821600  1.3961
1495828800  1.3864
1495836000  1.3907
1495843200  1.3913
1495850400  1.3908
1495857600  1.3916
1495864800  1.3856
1495872000  1.3914
1495879200  1.3908
1495886400  1.3863
1495893600  1.3857
1495900800  1.3904
1495908000  1.3901
1495915200  1.3857
1495922400  1.3956
1495929600  1.3958
1495936800  1.3958
1495944000  1.3914
1495951200  1.3811
1495958400  1.3867
1495965600  1.3857
1495972800  1.3914
1495980000  1.3959
1495987200  1.3913
1495994400  1.3962
1496001600  1.3964
1496008800  1.3984
1496016000  1.3939
1496023200  1.3939
1496030400  1.3993
1496037600  1.3992
1496044800  1.4005
1496052000  1.3990
1496059200  1.3930
1496066400  1.3942
1496073600  1.3998
1496080800  1.4000
1496088000  1.3929
1496095200  1.3891
1496102400  1.3951
1496109600  1.3953
1496116800  1.3885
1496124000  1.3972
1496131200  1.3965
1496138400  1.3957
1496145600  1.3961
1496152800  1.3958
1496160000  1.3852
1496167200  1.4074
1496174400  1.4062
1496181600  1.4058
1496188800  1.4035
1496196000  1.4077
1496203200  1.4075
1496210400  1.4001
1496217600  1.4113
1496224800  1.4107
1496232000  1.4106
1496239200  1.4202
1496246400  1.4202
1496253600  1.4244
1496260800  1.4247
1496268000  1.4294
1496282400  1.4163
1496275200  1.4120
1496289600  1.4117
1496296800  1.4117
1496304000  1.4187
1496311200  1.4239
1496318400  1.4271
1496325600  1.4269
1496332800  1.4097
1496340000  1.4253
1496347200  1.4369
1496354400  1.4355
1496361600  1.4409
1496368800  1.4354
1496376000  1.4394
1496383200  1.4414
1496390400  1.4413
1496397600  1.4447
1496404800  1.4456
1496412000  1.4400
1496419200  1.4355
1496426400  1.4373
1496433600  1.4300
1496440800  1.4345
1496448000  1.4399
1496455200  1.4444
1496462400  1.4448
1496469600  1.4437
1496476800  1.4444
1496484000  1.4444
1496491200  1.4543
1496498400  1.4539
1496505600  1.4511
1496512800  1.4488
1496520000  1.4568
1496527200  1.4567
1496534400  1.4519
1496541600  1.4463
1496548800  1.4417
1496556000  1.4411
1496563200  1.4414
1496570400  1.4403
1496577600  1.4463
1496584800  1.4510
1496592000  1.4565
1496599200  1.4562
1496606400  1.4553
1496613600  1.4562
1496620800  1.4562
1496628000  1.4508
1496635200  1.4452
1496642400  1.4446
1496649600  1.4403
1496656800  1.4449
1496664000  1.4451
1496671200  1.4492
1496678400  1.4445
1496685600  1.4458
1496692800  1.4425
1496700000  1.4393
1496707200  1.4395
1496714400  1.4423
1496721600  1.4422
1496728800  1.4313
1496736000  1.4343
1496743200  1.4383
1496750400  1.4435
1496757600  1.4453
1496764800  1.4410
1496772000  1.4403
1496779200  1.4406
1496786400  1.4394
1496793600  1.4397
1496800800  1.4289
1496808000  1.4195
1496815200  1.4243
1496822400  1.4093
1496829600  1.4260
1496836800  1.4315
1496844000  1.4236
1496851200  1.4366
1496858400  1.4363
1496865600  1.4378
1496872800  1.4369
1496880000  1.4375
1496887200  1.4368
1496894400  1.4375
1496901600  1.4271
1496908800  1.4266
1496916000  1.4258
1496923200  1.4230
1496930400  1.4234
1496937600  1.4182
1496944800  1.4217
1496952000  1.4324
1496959200  1.4270
1496966400  1.4254
1496973600  1.4216
1496980800  1.4218
1496988000  1.4215
1496995200  1.4219
1497002400  1.4229
1497009600  1.4286
1497016800  1.4335
1497024000  1.4342
1497031200  1.4269
1497038400  1.4351
1497045600  1.4314
1497052800  1.4365
1497060000  1.4356
1497067200  1.4360
1497074400  1.4336
1497081600  1.4370
1497088800  1.4363
1497096000  1.4346
1497103200  1.4292
1497110400  1.4294
1497117600  1.4339
1497124800  1.4460
1497132000  1.4406
1497139200  1.4392
1497146400  1.4432
1497153600  1.4421
1497160800  1.4416
1497168000  1.4474
1497175200  1.4420
1497182400  1.4433
1497189600  1.4422
1497196800  1.4427
1497204000  1.4419
1497211200  1.4372
1497218400  1.4413
1497225600  1.4421
1497232800  1.4417
1497240000  1.4398
1497247200  1.4292
1497254400  1.4300
1497261600  1.4386
1497268800  1.4390
1497276000  1.4379
1497283200  1.4356
1497290400  1.4278
1497297600  1.4381
1497304800  1.4412
1497312000  1.4414
1497319200  1.4399
1497326400  1.4406
1497333600  1.4398
1497340800  1.4349
1497348000  1.4388
1497355200  1.4398
1497362400  1.4363
1497369600  1.4343
1497376800  1.4358
1497384000  1.4239
1497391200  1.4286
1497398400  1.4293
1497405600  1.4392
1497412800  1.4422
1497420000  1.4425
1497427200  1.4426
1497434400  1.4417
1497441600  1.4467
1497448800  1.4458
1497456000  1.4381
1497463200  1.4321
1497470400  1.4427
1497477600  1.4420
1497484800  1.4452
1497492000  1.4414
1497499200  1.4292
1497506400  1.4305
1497513600  1.4417
1497520800  1.4407
1497528000  1.4366
1497535200  1.4356
1497542400  1.4360
1497549600  1.4404
1497556800  1.4408
1497564000  1.4400
1497571200  1.4394
1497578400  1.4376
1497585600  1.4352
1497592800  1.4297
1497600000  1.4276
1497607200  1.4350
1497614400  1.4356
1497621600  1.4329
1497628800  1.4366
1497636000  1.4403
1497643200  1.4405
1497650400  1.4423
1497657600  1.4426
1497664800  1.4423
1497672000  1.4434
1497679200  1.4429
1497686400  1.4430
1497693600  1.4426
1497700800  1.4382
1497708000  1.4328
1497715200  1.4380
1497722400  1.4401
1497729600  1.4407
1497736800  1.4355
1497744000  1.4338
1497751200  1.4257
1497758400  1.4289
1497765600  1.4287
1497772800  1.4343
1497780000  1.4342
1497787200  1.4394
1497794400  1.4190
1497801600  1.4234
1497808800  1.4176
1497816000  1.4426
1497823200  1.4425
1497830400  1.4427
1497837600  1.4396
1497844800  1.4451
1497852000  1.4418
1497859200  1.4446
1497866400  1.4449
1497873600  1.4455
1497880800  1.4449
1497888000  1.4442
1497895200  1.4433
1497902400  1.4385
1497909600  1.4418
1497916800  1.4399
1497924000  1.4439
1497931200  1.4369
1497938400  1.4425
1497945600  1.4334
1497952800  1.4371
1497960000  1.4422
1497967200  1.4450
1497974400  1.4454
1497981600  1.4357
1497988800  1.4400
1497996000  1.4341
1498003200  1.4363
1498010400  1.4309
1498017600  1.4245
1498024800  1.4344
1498032000  1.4385
1498039200  1.4365
1498046400  1.4339
1498053600  1.4357
1498060800  1.4315
1498068000  1.4338
1498075200  1.4308
1498082400  1.4380
1498089600  1.4386
1498096800  1.4355
1498104000  1.4396
1498111200  1.4297
1498118400  1.4401
1498125600  1.4387
1498132800  1.4415
1498140000  1.4484
1498147200  1.4441
1498154400  1.4353
1498161600  1.4478
1498168800  1.4473
1498176000  1.4484
1498183200  1.4475
1498190400  1.4481
1498197600  1.4449
1498204800  1.4558
1498212000  1.4553
1498219200  1.4548
1498226400  1.4595
1498233600  1.4623
1498240800  1.4620
1498248000  1.4523
1498255200  1.4564
1498262400  1.4569
1498269600  1.4587
1498276800  1.4665
1498284000  1.4694
1498291200  1.4645
1498298400  1.4661
1498305600  1.4689
1498312800  1.4657
1498320000  1.4685
1498327200  1.4681
1498334400  1.4685
1498341600  1.4676
1498348800  1.4728
1498356000  1.4725
1498363200  1.4684
1498370400  1.4688
1498377600  1.4683
1498384800  1.4733
1498392000  1.4705
1498399200  1.4650
1498406400  1.4653
1498413600  1.4664
1498420800  1.4665
1498428000  1.4666
1498435200  1.4669
1498442400  1.4664
1498449600  1.4666
1498456800  1.4563
1498464000  1.4667
1498471200  1.4668
1498478400  1.4674
1498485600  1.4718
1498492800  1.4644
1498500000  1.4618
1498507200  1.4598
1498514400  1.4581
1498521600  1.4613
1498528800  1.4638
1498536000  1.4651
1498543200  1.4667
1498550400  1.4671
1498557600  1.4570
1498564800  1.4637
1498572000  1.4706
1498579200  1.4640
1498586400  1.4698
1498593600  1.4731
1498600800  1.4726
1498608000  1.4684
1498615200  1.4724
1498622400  1.4750
1498629600  1.4736
1498636800  1.4795
1498644000  1.3786
1498651200  1.3795
1498658400  1.3787
1498665600  1.3801
1498672800  1.3687
1498680000  1.3794
1498687200  1.3795
1498694400  1.3776
1498701600  1.3712
1498708800  1.3824
1498716000  1.3803
1498730400  1.3820
1498737600  1.3744
1498744800  1.3806
1498752000  1.3758
1498759200  1.3913
1498766400  1.3883
1498773600  1.3823
1498780800  1.3951
1498788000  1.3912
1498795200  1.3864
1498802400  1.3892
1498809600  1.3902
1498816800  1.3881
1498824000  1.3894
1498831200  1.3882
1498838400  1.3986
1498845600  1.4033
1498852800  1.3948
1498860000  1.3930
1498874400  1.3884
1498867200  1.3894
1498881600  1.3893
1498888800  1.3882
1498896000  1.3797
1498903200  1.3660
1498910400  1.3804
1498917600  1.3840
1498924800  1.3846
1498932000  1.3868
1498939200  1.3967
1498946400  1.3909
1498953600  1.3904
1498960800  1.3887
1498968000  1.3894
1498975200  1.3863
1498982400  1.3894
1498989600  1.3890
1498996800  1.3810
1499004000  1.3773
1499011200  1.3774
1499018400  1.3867
1499025600  1.3801
1499032800  1.3891
1499040000  1.3990
1499047200  1.3981
1499054400  1.3989
1499061600  1.4020
1499068800  1.4038
1499076000  1.4031
1499083200  1.4091
1499090400  1.4078
1499097600  1.4104
1499104800  1.4090
1499112000  1.4098
1499119200  1.3986
1499126400  1.3915
1499133600  1.3999
1499140800  1.3995
1499148000  1.3986
1499155200  1.3789
1499162400  1.3779
1499169600  1.3788
1499176800  1.3836
1499184000  1.3993
1499191200  1.3892
1499198400  1.4184
1499205600  1.4173
1499212800  1.4179
1499220000  1.4166
1499227200  1.4169
1499234400  1.4162
1499241600  1.4054
1499248800  1.4048
1499256000  1.4057
1499263200  1.4379
1499270400  1.4390
1499277600  1.4314
1499284800  1.4511
1499292000  1.4501
1499299200  1.4598
1499306400  1.4573
1499313600  1.4584
1499320800  1.4614
1499328000  1.4616
1499335200  1.4607
1499342400  1.4269
1499349600  1.4594
1499356800  1.4584
1499364000  1.4620
1499371200  1.4620
1499378400  1.4597
1499385600  1.4602
1499392800  1.4600
1499400000  1.4556
1499407200  1.4636
1499414400  1.4631
1499421600  1.4656
1499428800  1.4669
1499436000  1.4080
1499443200  1.4003
1499450400  1.4178
1499457600  1.4190
1499464800  1.4179
1499472000  1.4233
1499479200  1.4247
1499486400  1.4249
1499493600  1.4227
1499500800  1.4087
1499508000  1.4686
1499515200  1.4672
1499522400  1.4567
1499529600  1.4578
1499536800  1.4575
1499544000  1.4569
1499551200  1.4648
1499644740  1.4702
1499644800  1.4703
1499652000  1.4556
1499659200  1.4615
1499666400  1.4602
1499673600  1.4628
1499680800  1.4623
1499688000  1.4626
1499695200  1.4575
1499702400  1.4601
1499709600  1.4645
1499716800  1.4697
1499724000  1.4693
1499731200  1.4703
1499738400  1.4692
1499745600  1.4674
1499752800  1.4763
1499760000  1.4749
1499767200  1.4757
1499774400  1.4626
1499781600  1.4632
1499788800  1.4625
1499796000  1.4620
1499803200  1.4619
1499810400  1.4606
1499817600  1.4624
1499824800  1.4610
1499832000  1.4564
1499839200  1.4603
1499846400  1.4589
1499853600  1.4614
1499860800  1.4616
1499868000  1.4517
1499875200  1.4526
1499882400  1.4503
1499889600  1.4592
1499896800  1.4616
1499904000  1.4644
1499911200  1.4588
1499918400  1.4599
1499925600  1.4589
1499932800  1.4595
1499940000  1.4594
1499947200  1.4605
1499954400  1.4598
1499961600  1.4644
1499968800  1.4628
1499976000  1.4641
1499983200  1.4622
1499990400  1.4658
1499997600  1.4628
1500004800  1.4533
1500012000  1.4448
1500019200  1.4554
1500026400  1.4599
1500033600  1.4473
1500040800  1.4457
1500048000  1.4415
1500055200  1.4498
1500062400  1.4517
1500069600  1.4501
1500076800  1.4551
1500084000  1.4621
1500091200  1.4588
1500098400  1.4486
1500105600  1.4607
1500112800  1.4626
1500120000  1.4644
1500127200  1.4641
1500134400  1.4553
1500141600  1.4496
1500148800  1.4581
1500156000  1.4590
1500163200  1.4600
1500170400  1.4633
1500177600  1.4546
1500184800  1.4641
1500192000  1.4587
1500199200  1.4628
1500206400  1.4639
1500213600  1.4623
1500220800  1.4633
1500228000  1.4620
1500235200  1.4579
1500242400  1.4614
1500249600  1.4625
1500256800  1.4611
1500264000  1.4618
1500271200  1.4616
1500278400  1.4621
1500285600  1.4608
1500292800  1.4607
1500300000  1.4606
1500307200  1.4565
1500314400  1.4478
1500321600  1.4472
1500328800  1.4468
1500336000  1.4564
1500343200  1.4560
1500350400  1.4503
1500357600  1.4762
1500364800  1.4816
1500372000  1.4720
1500379200  1.4738
1500386400  1.4734
1500393600  1.4738
1500400800  1.4764
1500408000  1.4478
1500415200  1.4747
1500422400  1.4849
1500429600  1.4841
1500436800  1.4859
1500444000  1.4847
1500451200  1.4857
1500458400  1.4878
1500465600  1.4750
1500472800  1.4704
1500480000  1.4594
1500487200  1.4763
1500494400  1.4770
1500501600  1.4690
1500508800  1.4742
1500516000  1.4782
1500523200  1.4882
1500530400  1.4843
1500537600  1.4914
1500544800  1.4887
1500552000  1.4894
1500559200  1.4797
1500566400  1.4850
1500573600  1.4660
1500580800  1.4790
1500588000  1.4863
1500595200  1.4776
1500602400  1.4759
1500609600  1.4767
1500616800  1.4619
1500624000  1.4721
1500631200  1.4708
1500638400  1.4628
1500645600  1.4696
1500652800  1.4744
1500660000  1.4811
1500667200  1.4825
1500674400  1.4872
1500681600  1.4977
1500688800  1.4976
1500696000  1.4884
1500703200  1.4871
1500710400  1.4879
1500717600  1.4881
1500724800  1.4933
1500732000  1.4874
1500739200  1.4885
1500746400  1.4658
1500753600  1.4713
1500760800  1.4707
1500768000  1.4618
1500775200  1.4601
1500782400  1.4517
1500789600  1.4523
1500796800  1.4498
1500804000  1.4517
1500811200  1.4619
1500818400  1.4523
1500825600  1.4479
1500832800  1.4431
1500840000  1.4530
1500847200  1.4526
1500854400  1.4665
1500861600  1.4477
1500868800  1.4624
1500876000  1.4618
1500883200  1.4578
1500890400  1.4652
1500897600  1.4861
1500904800  1.4930
1500912000  1.4836
1500919200  1.4913
1500926400  1.5088
1500933600  1.5029
1500940800  1.5142
1500948000  1.4704
1500955200  1.4714
1500962400  1.4712
1500969600  1.4717
1500976800  1.4708
1500984000  1.4697
1500991200  1.4738
1500998400  1.5186
1501005600  1.5142
1501012800  1.5009
1501020000  1.4907
1501027200  1.5010
1501034400  1.5081
1501041600  1.5091
1501048800  1.5102
1501056000  1.5063
1501063200  1.5091
1501070400  1.5092
1501077600  1.5024
1501084800  1.5167
1501092000  1.5154
1501099200  1.5165
1501106400  1.5157
1501113600  1.5167
1501120800  1.5160
1501128000  1.5079
1501135200  1.5162
1501142400  1.5112
1501149600  1.5153
1501156800  1.5154
1501164000  1.5142
1501171200  1.5074
1501178400  1.5068
1501185600  1.4983
1501192800  1.4975
1501200000  1.4984
1501207200  1.4923
1501214400  1.4948
1501221600  1.4980
1501228800  1.4993
1501236000  1.4974
1501243200  1.4977
1501250400  1.4917
1501257600  1.5018
1501264800  1.4796
1501272000  1.4846
1501279200  1.4901
1501286400  1.4926
1501293600  1.4918
1501300800  1.4932
1501308000  1.4923
1501315200  1.5026
1501322400  1.5009
1501329600  1.5014
1501336800  1.4961
1501344000  1.5194
1501351200  1.5364
1501358400  1.5285
1501365600  1.5156
1501372800  1.5179
1501380000  1.5158
1501387200  1.5151
1501394400  1.5156
1501401600  1.5148
1501408800  1.5226
1501416000  1.5206
1501423200  1.5242
1501430400  1.5251
1501437600  1.5237
1501444800  1.5241
1501452000  1.5241
1501459200  1.5335
1501466400  1.5193
1501473600  1.5246
1501480800  1.5146
1501488000  1.5160
1501495200  1.5177
1501502400  1.4834
1501509600  1.4854
1501516800  1.5194
1501524000  1.5178
1501531200  1.5186
1501538400  1.5187
1501545600  1.5201
1501552800  1.5063
1501560000  1.5034
1501567200  1.4997
1501574400  1.4620
1501581600  1.4771
1501588800  1.5154
1501596000  1.5115
1501603200  1.5034
1501610400  1.5117
1501617600  1.5032
1501624800  1.4837
1501632000  1.4858
1501639200  1.4835
1501646400  1.4878
1501653600  1.4854
1501660800  1.4857
1501668000  1.4933
1501675200  1.4881
1501682400  1.4871
1501689600  1.4811
1501696800  1.4635
1501704000  1.4623
1501711200  1.4567
1501718400  1.4660
1501725600  1.4589
1501732800  1.4694
1501740000  1.4705
1501747200  1.4622
1501754400  1.4616
1501761600  1.4840
1501768800  1.4832
1501776000  1.4847
1501783200  1.4849
1501790400  1.4799
1501797600  1.4783
1501804800  1.4640
1501812000  1.4721
1501819200  1.4850
1501826400  1.4722
1501833600  1.4727
1501840800  1.4711
1501848000  1.4724
1501855200  1.4666
1501862400  1.4488
1501869600  1.4541
1501876800  1.4511
1501884000  1.4595
1501891200  1.4647
1501898400  1.4781
1501905600  1.4651
1501912800  1.4690
1501920000  1.4748
1501927200  1.4693
1501934400  1.4702
1501941600  1.4737
1501948800  1.4690
1501956000  1.4734
1501963200  1.4697
1501970400  1.4681
1501977600  1.4742
1501984800  1.4644
1501992000  1.4744
1501999200  1.4731
1502006400  1.4748
1502013600  1.4729
1502020800  1.4735
1502028000  1.4769
1502035200  1.4777
1502042400  1.4770
1502049600  1.4780
1502056800  1.4767
1502064000  1.4830
1502071200  1.4817
1502078400  1.4823
1502085600  1.4773
1502092800  1.4788
1502100000  1.4693
1502107200  1.4684
1502114400  1.4644
1502121600  1.4635
1502128800  1.4517
1502136000  1.4611
1502143200  1.4700
1502150400  1.4704
1502157600  1.4703
1502164800  1.4672
1502172000  1.4579
1502179200  1.4588
1502186400  1.4744
1502193600  1.4845
1502200800  1.4840
1502208000  1.4864
1502215200  1.4776
1502222400  1.4798
1502229600  1.4779
1502236800  1.4697
1502244000  1.4616
1502251200  1.4599
1502258400  1.4670
1502265600  1.4680
1502272800  1.4677
1502280000  1.4674
1502287200  1.4765
1502294400  1.4677
1502301600  1.4665
1502308800  1.4672
1502316000  1.4669
1502323200  1.4618
1502330400  1.4658
1502337600  1.4723
1502344800  1.4647
1502352000  1.4615
1502359200  1.4460
1502366400  1.4607
1502373600  1.4618
1502380800  1.4711
1502388000  1.4616
1502395200  1.4629
1502402400  1.4692
1502409600  1.4657
1502416800  1.4702
1502424000  1.4702
1502431200  1.4607
1502438400  1.4602
1502445600  1.4597
1502452800  1.4566
1502460000  1.4585
1502467200  1.4555
1502474400  1.4564
1502481600  1.4489
1502488800  1.4652
1502496000  1.4493
1502503200  1.4485
1502510400  1.4636
1502517600  1.4680
1502524800  1.4734
1502532000  1.4631
1502539200  1.4730
1502546400  1.4570
1502553600  1.4637
1502560800  1.4658
1502568000  1.4636
1502575200  1.4639
1502582400  1.4640
1502589600  1.4661
1502596800  1.4526
1502604000  1.4621
1502611200  1.4627
1502618400  1.4521
1502625600  1.4627
1502632800  1.4613
1502640000  1.4619
1502647200  1.4613
1502654400  1.4538
1502661600  1.4612
1502668800  1.4621
1502676000  1.4567
1502683200  1.4634
1502690400  1.4622
1502697600  1.4619
1502704800  1.4612
1502712000  1.4615
1502719200  1.4602
1502726400  1.4534
1502733600  1.4550
1502740800  1.4529
1502748000  1.4525
1502755200  1.4624
1502762400  1.4615
1502769600  1.4628
1502776800  1.4631
1502784000  1.4632
1502791200  1.4618
1502798400  1.4623
1502805600  1.4378
1502812800  1.4287
1502820000  1.4374
1502827200  1.4412
1502834400  1.4357
1502841600  1.4362
1502848800  1.4360
1502856000  1.4320
1502863200  1.4332
1502870400  1.4284
1502877600  1.4276
1502884800  1.4380
1502892000  1.4369
1502899200  1.4282
1502906400  1.4226
1502913600  1.4361
1502920800  1.4324
1502928000  1.4409
1502935200  1.4480
1502942400  1.4451
1502949600  1.4232
1502956800  1.4280
1502964000  1.4303
1502971200  1.4303
1502978400  1.4393
1502985600  1.4401
1502992800  1.4509
1503000000  1.4520
1503007200  1.4416
1503014400  1.4435
1503021600  1.4512
1503028800  1.4418
1503036000  1.4503
1503043200  1.4533
1503050400  1.4525
1503057600  1.4337
1503064800  1.4428
1503072000  1.4461
1503079200  1.4501
1503086400  1.4508
1503093600  1.4385
1503100800  1.4403
1503108000  1.4244
1503115200  1.4134
1503122400  1.4327
1503129600  1.4331
1503136800  1.4288
1503144000  1.4252
1503151200  1.4201
1503158400  1.4245
1503165600  1.4241
1503172800  1.4255
1503180000  1.4333
1503187200  1.4435
1503194400  1.4425
1503201600  1.4438
1503208800  1.4511
1503216000  1.4399
1503223200  1.4385
1503230400  1.4480
1503237600  1.4388
1503244800  1.4442
1503252000  1.4433
1503259200  1.4498
1503266400  1.4489
1503273600  1.4415
1503280800  1.4394
1503288000  1.4347
1503295200  1.4467
1503302400  1.4478
1503309600  1.4462
1503316800  1.4465
1503324000  1.4464
1503331200  1.4604
1503338400  1.4489
1503345600  1.4413
1503352800  1.4452
1503360000  1.4507
1503367200  1.4347
1503374400  1.4360
1503381600  1.4378
1503388800  1.4267
1503396000  1.4196
1503403200  1.4174
1503410400  1.4087
1503417600  1.4099
1503424800  1.4098
1503432000  1.4101
1503439200  1.4044
1503446400  1.4288
1503453600  1.4382
1503460800  1.4342
1503468000  1.4358
1503475200  1.4258
1503482400  1.4273
1503489600  1.4324
1503496740  1.4084
1503496800  1.4085
1503504000  1.4139
1503511200  1.4007
1503518400  1.4229
1503525600  1.4235
1503532800  1.4246
1503540000  1.4371
1503547200  1.4290
1503554400  1.4278
1503561600  1.4288
1503568800  1.4382
1503576000  1.4085
1503583200  1.4365
1503590400  1.4275
1503597600  1.4272
1503604800  1.4358
1503612000  1.4354
1503619200  1.4255
1503626400  1.4160
1503633600  1.4168
1503640800  1.4203
1503648000  1.4258
1503655200  1.4234
1503669600  1.4327
1503676800  1.4292
1503684000  1.4113
1503691200  1.4209
1503698400  1.4218
1503705600  1.4202
1503712800  1.4004
1503720000  1.4065
1503727200  1.4002
1503734400  1.4058
1503741600  1.4129
1503748800  1.4240
1503756000  1.4226
1503763200  1.4125
1503770400  1.4116
1503777600  1.3954
1503784800  1.3948
1503792000  1.4098
1503799200  1.4077
1503806400  1.4081
1503813600  1.4074
1503820800  1.4129
1503828000  1.4122
1503835200  1.4131
1503842400  1.4132
1503849600  1.4220
1503856800  1.4192
1503864000  1.4197
1503871200  1.4094
1503878400  1.4043
1503885600  1.4035
1503892800  1.4043
1503900000  1.4032
1503907200  1.4053
1503914400  1.4161
1503921600  1.4117
1503928800  1.4142
1503936000  1.4018
1503943200  1.4018
1503950400  1.4027
1503957600  1.4012
1503964800  1.4020
1503972000  1.4043
1503979200  1.4007
1503986400  1.4001
1503993600  1.4006
1504000800  1.3997
1504008000  1.4000
1504015200  1.4008
1504022400  1.4009
1504029600  1.3997
1504036800  1.4182
1504044000  1.4282
1504051200  1.4201
1504058400  1.4109
1504065600  1.4288
1504072800  1.4253
1504080000  1.4354
1504087200  1.4318
1504094400  1.4323
1504101600  1.4321
1504108800  1.4514
1504116000  1.4513
1504123200  1.4519
1504130400  1.4510
1504137600  1.4523
1504144800  1.4508
1504152000  1.4559
1504159200  1.4656
1504166400  1.4662
1504173600  1.4630
1504180800  1.4630
1504188000  1.4596
1504195200  1.4603
1504202400  1.4597
1504209600  1.4612
1504216800  1.4409
1504231200  1.4541
1504224000  1.4636
1504238400  1.4558
1504245600  1.4570
1504252800  1.4662
1504260000  1.4564
1504267200  1.4649
1504274400  1.4643
1504281600  1.4609
1504288800  1.4719
1504296000  1.4711
1504303200  1.4689
1504310400  1.4686
1504317600  1.4681
1504324800  1.4598
1504332000  1.4694
1504339200  1.4611
1504346400  1.4658
1504353600  1.4710
1504360800  1.4686
1504368000  1.4687
1504375200  1.4684
1504382400  1.4713
1504389600  1.4598
1504396800  1.4691
1504404000  1.4709
1504411200  1.4705
1504418400  1.4707
1504425600  1.4711
1504432800  1.4698
1504440000  1.4700
1504447200  1.4659
1504454400  1.4713
1504461600  1.4707
1504468800  1.4707
1504476000  1.4709
1504483200  1.4724
1504490400  1.4709
1504497600  1.4717
1504504800  1.4710
1504512000  1.4709
1504519200  1.4737
1504526400  1.4652
1504533600  1.4733
1504540800  1.4780
1504548000  1.4767
1504555200  1.4772
1504562400  1.4497
1504569600  1.4499
1504576800  1.4491
1504584000  1.4449
1504591200  1.4569
1504598400  1.4573
1504605600  1.4607
1504612800  1.4855
1504620000  1.4836
1504627200  1.4749
1504634400  1.4746
1504641600  1.4758
1504648800  1.4657
1504656000  1.4651
1504663200  1.4636
1504670400  1.4728
1504677600  1.4691
1504684800  1.4504
1504692000  1.4381
1504699200  1.4385
1504706400  1.4459
1504713600  1.4511
1504720800  1.4454
1504728000  1.4557
1504735200  1.4556
1504742400  1.4546
1504749600  1.4537
1504756800  1.4392
1504764000  1.3923
1504771200  1.4409
1504778400  1.4385
1504785600  1.4390
1504792800  1.4385
1504800000  1.4471
1504807200  1.4479
1504814400  1.4485
1504821600  1.4483
1504828800  1.4450
1504836000  1.4375
1504843200  1.4392
1504850400  1.4534
1504857600  1.4442
1504864800  1.4520
1504872000  1.4614
1504879200  1.4610
1504886400  1.4530
1504893600  1.4576
1504900800  1.4591
1504908000  1.4574
1504915200  1.4541
1504922400  1.4541
1504929600  1.4560
1504936800  1.4534
1504944000  1.4545
1504951200  1.4534
1504958400  1.4541
1504965600  1.4534
1504972800  1.4541
1504980000  1.4534
1504987200  1.4534
1504994400  1.4547
1505001600  1.4550
1505008800  1.4533
1505016000  1.4286
1505023200  1.4270
1505030400  1.4266
1505037600  1.4255
1505044800  1.4262
1505052000  1.4162
1505059200  1.4278
1505066400  1.4322
1505073600  1.4231
1505080800  1.4565
1505088000  1.4491
1505095200  1.4574
1505102400  1.4491
1505109600  1.4570
1505116800  1.4578
1505124000  1.4583
1505131200  1.4591
1505138400  1.4581
1505145600  1.4437
1505152800  1.4622
1505160000  1.4546
1505167200  1.4512
1505174400  1.4430
1505181600  1.4349
1505188800  1.4420
1505196000  1.4408
1505203200  1.4415
1505210400  1.4330
1505217600  1.4397
1505224800  1.4480
1505232000  1.4484
1505239200  1.4474
1505246400  1.4391
1505253600  1.4481
1505260800  1.4490
1505268000  1.4498
1505275200  1.4417
1505282400  1.4524
1505289600  1.4369
1505296800  1.4349
1505304000  1.4308
1505311200  1.4310
1505318400  1.4367
1505325600  1.4294
1505332800  1.4448
1505340000  1.4437
1505347200  1.4442
1505354400  1.4425
1505361600  1.4345
1505368800  1.4440
1505376000  1.4450
1505383200  1.4456
1505390400  1.4447
1505397600  1.4407
1505404800  1.4305
1505412000  1.4300
1505419200  1.4294
1505426400  1.4278
1505433600  1.4194
1505440800  1.4278
1505448000  1.4378
1505455200  1.4386
1505462400  1.4389
1505469600  1.4286
1505476800  1.4311
1505484000  1.4217
1505491200  1.4402
1505498400  1.4386
1505505600  1.4314
1505512800  1.4349
1505520000  1.4344
1505527200  1.4238
1505534400  1.4244
1505541600  1.4259
1505548800  1.4241
1505556000  1.4233
1505563200  1.4199
1505570400  1.4323
1505577600  1.4192
1505584800  1.4322
1505592000  1.4332
1505599200  1.4331
1505606400  1.4255
1505613600  1.4262
1505620800  1.4273
1505628000  1.4259
1505635200  1.4349
1505642400  1.4340
1505649600  1.4310
1505656800  1.4303
1505664000  1.4351
1505671200  1.4339
1505678400  1.4335
1505685600  1.4247
1505692800  1.4258
1505700000  1.4253
1505707200  1.4265
1505714400  1.4255
1505721600  1.4257
1505728800  1.4249
1505736000  1.4254
1505743200  1.4240
1505750400  1.4272
1505757600  1.4180
1505764800  1.4089
1505772000  1.4168
1505779200  1.4171
1505786400  1.4154
1505793600  1.4068
1505800800  1.4063
1505808000  1.4055
1505815200  1.4131
1505822400  1.4152
1505829600  1.4145
1505836800  1.4257
1505844000  1.4335
1505851200  1.4294
1505858400  1.4236
1505865600  1.4287
1505872800  1.4277
1505880000  1.4287
1505887200  1.4284
1505894400  1.4324
1505901600  1.4310
1505908800  1.4362
1505916000  1.4449
1505923200  1.4279
1505930400  1.4079
1505937600  1.4213
1505944800  1.4209
1505952000  1.4307
1505959200  1.4295
1505966400  1.4298
1505973600  1.4131
1505980800  1.4350
1505988000  1.4266
1505995200  1.4211
1506002400  1.4336
1506009600  1.4255
1506016800  1.4387
1506024000  1.4254
1506031200  1.4242
1506038400  1.4246
1506045600  1.4275
1506052800  1.4234
1506060000  1.4304
1506067200  1.4301
1506074400  1.4296
1506081600  1.4276
1506088800  1.4264
1506096000  1.4266
1506103200  1.4246
1506110400  1.4164
1506117600  1.4439
1506124800  1.4439
1506132000  1.4430
1506139200  1.4439
1506146400  1.4279
1506153600  1.4284
1506160800  1.4292
1506168000  1.4387
1506175200  1.4394
1506182400  1.4452
1506189600  1.4439
1506196800  1.4450
1506204000  1.4439
1506211200  1.4392
1506218400  1.4380
1506225600  1.4488
1506232800  1.4385
1506240000  1.4395
1506247200  1.4294
1506254400  1.4394
1506261600  1.4531
1506268800  1.4552
1506276000  1.4531
1506283200  1.4548
1506290400  1.4537
1506297600  1.4535
1506304800  1.4528
1506312000  1.4538
1506319200  1.4481
1506326400  1.4497
1506333600  1.4485
1506340800  1.4550
1506348000  1.4506
1506355200  1.4590
1506362400  1.4587
1506369600  1.4496
1506376800  1.4492
1506384000  1.4641
1506391200  1.4661
1506398400  1.4679
1506405600  1.4668
1506412800  1.4711
1506420000  1.4707
1506427200  1.4604
1506434400  1.4609
1506441600  1.4613
1506448800  1.4564
1506456000  1.4584
1506463200  1.4516
1506470400  1.4616
1506477600  1.4605
1506484800  1.4608
1506492000  1.4673
1506499200  1.4688
1506506400  1.4633
1506513600  1.4772
1506520800  1.4738
1506528000  1.4641
1506535200  1.4737
1506542400  1.4735
1506549600  1.4732
1506556800  1.4863
1506564000  1.4903
1506571200  1.4911
1506578400  1.4669
1506585600  1.4860
1506592800  1.4873
1506600000  1.4850
1506607200  1.4720
1506614400  1.4504
1506621600  1.4665
1506628800  1.4657
1506636000  1.4645
1506643200  1.4658
1506650400  1.4621
1506657600  1.4673
1506664800  1.4625
1506672000  1.4674
1506679200  1.4678
1506686400  1.4668
1506693600  1.4567
1506700800  1.4804
1506708000  1.4817
1506715200  1.4918
1506722400  1.4905
1506729600  1.4808
1506736800  1.4745
1506744000  1.4638
1506751200  1.4671
1506758400  1.4623
1506765600  1.4741
1506772800  1.4742
1506780000  1.4728
1506787200  1.4781
1506794400  1.4806
1506801600  1.4806
1506808800  1.4848
1506823200  1.4843
1506816000  1.4849
1506830400  1.4861
1506837600  1.4770
1506844800  1.4779
1506852000  1.4748
1506859200  1.4736
1506866400  1.4730
1506873600  1.4748
1506880800  1.4735
1506888000  1.4705
1506895200  1.4753
1506902400  1.4757
1506909600  1.4750
1506916800  1.4750
1506924000  1.4739
1506931200  1.4752
1506938400  1.4740
1506945600  1.4604
1506952800  1.4477
1506960000  1.4483
1506967200  1.4574
1506974400  1.4557
1506981600  1.4651
1506988800  1.4612
1506996000  1.4641
1507003200  1.4636
1507010400  1.4633
1507017600  1.4636
1507024800  1.4721
1507032000  1.4572
1507039200  1.4642
1507046400  1.4550
1507053600  1.4496
1507060800  1.4569
1507068000  1.4586
1507075200  1.4598
1507082400  1.4580
1507089600  1.4589
1507096800  1.4543
1507104000  1.4618
1507111200  1.4470
1507118400  1.4557
1507125600  1.4567
1507132800  1.4557
1507140000  1.4483
1507147200  1.4408
1507154400  1.4562
1507161600  1.4566
1507168800  1.4556
1507176000  1.4511
1507183200  1.4530
1507190400  1.4493
1507197600  1.4481
1507204800  1.4593
1507212000  1.4495
1507219200  1.4488
1507226400  1.3548
1507233600  1.3456
1507240800  1.4339
1507248000  1.3366
1507255200  1.3355
1507262400  1.3272
1507269600  1.3350
1507276800  1.3362
1507284000  1.4290
1507291200  1.3266
1507298400  1.4120
1507305600  1.3267
1507312800  1.3258
1507320000  1.3251
1507327200  1.4125
1507334400  1.3341
1507341600  1.3250
1507348800  1.4122
1507356000  1.2710
1507363200  1.4129
1507370400  1.3249
1507377600  1.3214
1507384800  1.4103
1507392000  1.4124
1507399200  1.4125
1507406400  1.3266
1507413600  1.4122
1507420800  1.4224
1507428000  1.4192
1507435200  1.4210
1507442400  1.4210
1507449600  1.4259
1507456800  1.4164
1507464000  1.4209
1507471200  1.4168
1507478400  1.4215
1507485600  1.4175
1507492800  1.4225
1507500000  1.4214
1507507200  1.4223
1507514400  1.4338
1507521600  1.4350
1507528800  1.4208
1507536000  1.4237
1507543200  1.4230
1507550400  1.4137
1507557600  1.4129
1507564800  1.4036
1507572000  1.4299
1507579200  1.4396
1507586400  1.4502
1507593600  1.4428
1507600800  1.4420
1507608000  1.4427
1507615200  1.4326
1507622400  1.4348
1507629600  1.4327
1507636800  1.4257
1507644000  1.4278
1507651200  1.4330
1507658400  1.4325
1507665600  1.4360
1507672800  1.4320
1507680000  1.4228
1507687200  1.4315
1507694400  1.4324
1507701600  1.4277
1507708800  1.4110
1507716000  1.4264
1507723200  1.4252
1507730400  1.3998
1507737600  1.4045
1507744800  1.4257
1507752000  1.4187
1507759200  1.4231
1507766400  1.4217
1507773600  1.4215
1507780800  1.2612
1507788000  1.4217
1507795200  1.4219
1507802400  1.4304
1507809600  1.4328
1507816800  1.4317
1507824000  1.4335
1507831200  1.4356
1507838400  1.4362
1507845600  1.4459
1507852800  1.4453
1507860000  1.4438
1507867200  1.4440
1507874400  1.4444
1507881600  1.4453
1507888800  1.4395
1507896000  1.4443
1507903200  1.4364
1507910400  1.4465
1507917600  1.4459
1507924800  1.4467
1507932000  1.4443
1507939200  1.4452
1507946400  1.4440
1507953600  1.4403
1507960800  1.4391
1507968000  1.4458
1507975200  1.2739
1507982400  1.2882
1507989600  1.2869
1507996800  1.2875
1508004000  1.4444
1508011200  1.4433
1508018400  1.4426
1508025600  1.4437
1508032800  1.4426
1508040000  1.4522
1508047200  1.4426
1508054400  1.4398
1508061600  1.4347
1508068800  1.4355
1508076000  1.4361
1508083200  1.4372
1508090400  1.4253
1508097600  1.4347
1508104800  1.4336
1508112000  1.4339
1508119200  1.4333
1508126400  1.4247
1508133600  1.4196
1508140800  1.4245
1508148000  1.4234
1508155200  1.4222
1508162400  1.4288
1508169600  1.4270
1508176800  1.4259
1508184000  1.4184
1508191200  1.4310
1508198400  1.4302
1508205600  1.4391
1508212800  1.4401
1508220000  1.4442
1508227200  1.4398
1508234400  1.4308
1508241600  1.4314
1508248800  1.4309
1508256000  1.4310
1508263200  1.4319
1508270400  1.4282
1508277600  1.4272
1508284800  1.4309
1508292000  1.4225
1508299200  1.4284
1508306400  1.4253
1508313600  1.4270
1508320800  1.4257
1508328000  1.4194
1508335200  1.4400
1508342400  1.4280
1508349600  1.4272
1508356800  1.4323
1508364000  1.4226
1508371200  1.4210
1508378400  1.4181
1508385600  1.4184
1508392800  1.4099
1508400000  1.4112
1508407200  1.4087
1508414400  1.4094
1508421600  1.4077
1508428800  1.3985
1508436000  1.4072
1508443200  1.4038
1508450400  1.4209
1508457600  1.4241
1508464800  1.4274
1508472000  1.4278
1508479200  1.4284
1508486400  1.4238
1508493600  1.4265
1508500800  1.4276
1508508000  1.4191
1508515200  1.4211
1508522400  1.4507
1508529600  1.4503
1508536800  1.4486
1508544000  1.4500
1508551200  1.4491
1508558400  1.4396
1508565600  1.4401
1508572800  1.4313
1508580000  1.4298
1508587200  1.4357
1508594400  1.4395
1508601600  1.4403
1508608800  1.4395
1508616000  1.4447
1508623200  1.4481
1508630400  1.4492
1508637600  1.4489
1508644800  1.4590
1508652000  1.4497
1508659200  1.4416
1508666400  1.4509
1508673600  1.4504
1508680800  1.4484
1508688000  1.4562
1508695200  1.4597
1508702400  1.4604
1508709600  1.4603
1508716800  1.4557
1508724000  1.4556
1508731200  1.4303
1508738400  1.4535
1508745600  1.4545
1508752800  1.4539
1508760000  1.4476
1508767200  1.4324
1508774400  1.4340
1508781600  1.4243
1508788800  1.4476
1508796000  1.4473
1508803200  1.4449
1508810400  1.4469
1508817600  1.4509
1508824800  1.4320
1508832000  1.4420
1508839200  1.4465
1508846400  1.4574
1508853600  1.4675
1508860800  1.4686
1508868000  1.4679
1508875200  1.4628
1508882400  1.4750
1508889600  1.4724
1508896800  1.4604
1508904000  1.4519
1508911200  1.4505
1508918400  1.4530
1508925600  1.4583
1508932800  1.4606
1508940000  1.4297
1508947200  1.4305
1508954400  1.4641
1508961600  1.4602
1508968800  1.4598
1508976000  1.4600
1508983200  1.4586
1508990400  1.4467
1508997600  1.4457
1509004800  1.4471
1509012000  1.4346
1509019200  1.4439
1509026400  1.4427
1509033600  1.4565
1509040800  1.4427
1509048000  1.4136
1509055200  1.4523
1509062400  1.4584
1509069600  1.4484
1509076800  1.4430
1509084000  1.4333
1509091200  1.4253
1509098400  1.4421
1509105600  1.4386
1509112800  1.4392
1509120000  1.4371
1509127200  1.4365
1509134400  1.4294
1509141600  1.4292
1509148800  1.4258
1509156000  1.4337
1509163200  1.4262
1509170400  1.4198
1509177600  1.4253
1509184800  1.4294
1509192000  1.4276
1509199200  1.4402
1509206400  1.4366
1509213600  1.4383
1509220800  1.4328
1509228000  1.4413
1509235200  1.4520
1509242400  1.4501
1509249600  1.4489
1509256800  1.4499
1509264000  1.4503
1509271200  1.4496
1509278400  1.4501
1509285600  1.4501
1509292800  1.4501
1509300000  1.4495
1509307200  1.4588
1509314400  1.4580
1509321600  1.4583
1509328800  1.4577
1509336000  1.4529
1509343200  1.4523
1509350400  1.4531
1509357600  1.4533
1509364800  1.4526
1509372000  1.4516
1509379200  1.4433
1509386400  1.4020
1509393600  1.2723
1509400800  1.4158
1509408000  1.4172
1509415200  1.4250
1509422400  1.4167
1509429600  1.4145
1509436800  1.4013
1509444000  1.3975
1509451200  1.3909
1509458400  1.3857
1509465600  1.3955
1509472800  1.3946
1509480000  1.3803
1509487200  1.3787
1509501600  1.3742
1509494400  1.3757
1509508800  1.3734
1509516000  1.3766
1509523200  1.3757
1509530400  1.3706
1509537600  1.3925
1509544800  1.3920
1509552000  1.3925
1509559200  1.3823
1509566400  1.3883
1509573600  1.3957
1509580800  1.3968
1509588000  1.3983
1509595200  1.3982
1509602400  1.3889
1509609600  1.3895
1509616800  1.3899
1509624000  1.3900
1509631200  1.3889
1509638400  1.3990
1509645600  1.3975
1509652800  1.3976
1509660000  1.3906
1509667200  1.3929
1509674400  1.3917
1509681600  1.3869
1509688800  1.3867
1509696000  1.3913
1509703200  1.3858
1509710400  1.3742
1509717600  1.3863
1509724800  1.3912
1509732000  1.4000
1509739200  1.4043
1509746400  1.4017
1509753600  1.4032
1509760800  1.4013
1509768000  1.4020
1509775200  1.4031
1509782400  1.4039
1509789600  1.4027
1509796800  1.4035
1509804000  1.4111
1509811200  1.3890
1509818400  1.3931
1509825600  1.3933
1509832800  1.3923
1509840000  1.3888
1509847200  1.4055
1509854400  1.3995
1509861600  1.3976
1509868800  1.4071
1509876000  1.4006
1509883200  1.3967
1509890400  1.4041
1509897600  1.4052
1509904800  1.4048
1509912000  1.4054
1509919200  1.4046
1509926400  1.4072
1509933600  1.4014
1509940800  1.4066
1509948000  1.4059
1509955200  1.4079
1509962400  1.4021
1509969600  1.4063
1509976800  1.4011
1509984000  1.4063
1509991200  1.3965
1509998400  1.4044
1510005600  1.4037
1510020000  1.4085
1510027200  1.4018
1510034400  1.3981
1510041600  1.3943
1510048800  1.3961
1510056000  1.3961
1510063200  1.3969
1510070400  1.3893
1510077600  1.4005
1510084800  1.3976
1510092000  1.3958
1510099200  1.3969
1510106400  1.3952
1510113600  1.3980
1510120800  1.3967
1510128000  1.4032
1510135200  1.4018
1510142400  1.4138
1510149600  1.4122
1510156800  1.4069
1510164000  1.4090
1510171200  1.4083
1510178400  1.4071
1510185600  1.4085
1510192800  1.4031
1510200000  1.4044
1510207200  1.3988
1510214400  1.4052
1510221600  1.4039
1510228800  1.4090
1510236000  1.3937
1510243200  1.4053
1510250400  1.3986
1510257600  1.4118
1510264800  1.4054
1510272000  1.4318
1510279200  1.4286
1510286400  1.4211
1510293600  1.4241
1510300800  1.4081
1510308000  1.4175
1510315200  1.4072
1510322400  1.4107
1510329600  1.4048
1510336800  1.4062
1510344000  1.4069
1510351200  1.4108
1510358400  1.4181
1510365600  1.4166
1510372800  1.4181
1510380000  1.4116
1510387200  1.4131
1510394400  1.4127
1510401600  1.4042
1510408800  1.4122
1510416000  1.4145
1510423200  1.4137
1510430400  1.4150
1510437600  1.4154
1510444800  1.4152
1510452000  1.3809
1510459200  1.4045
1510466400  1.3810
1510473600  1.3829
1510480800  1.4031
1510488000  1.4042
1510495200  1.4038
1510502400  1.4047
1510509600  1.4032
1510516800  1.4037
1510524000  1.4027
1510531200  1.4055
1510538400  1.4028
1510545600  1.3944
1510552800  1.3944
1510560000  1.3963
1510567200  1.3952
1510574400  1.4032
1510581600  1.3946
1510588800  1.3898
1510596000  1.3914
1510603200  1.4023
1510610400  1.3995
1510617600  1.3910
1510624800  1.4017
1510632000  1.3917
1510639200  1.3962
1510646400  1.4003
1510653600  1.4002
1510660800  1.3953
1510668000  1.4029
1510675200  1.4036
1510682400  1.4190
1510689600  1.4085
1510696800  1.3990
1510704000  1.4174
1510711200  1.4302
1510718400  1.4325
1510725600  1.4305
1510732800  1.4321
1510740000  1.4320
1510747200  1.4304
1510754400  1.4298
1510761600  1.4298
1510768800  1.4286
1510776000  1.4303
1510783200  1.4189
1510790400  1.4299
1510797600  1.4286
1510804800  1.4212
1510812000  1.4214
1510819200  1.4290
1510826400  1.4278
1510833600  1.4319
1510840800  1.4280
1510848000  1.4207
1510855200  1.4371
1510862400  1.4340
1510869600  1.4382
1510876800  1.4447
1510884000  1.4389
1510891200  1.4304
1510898400  1.4265
1510905600  1.4298
1510912800  1.4285
1510920000  1.4328
1510927200  1.4315
1510934400  1.4319
1510941600  1.4345
1510948800  1.4378
1510956000  1.4380
1510963200  1.4311
1510970400  1.4309
1510977600  1.4309
1510984800  1.4219
1510992000  1.4215
1510999200  1.4210
1511006400  1.4273
1511013600  1.4356
1511020800  1.4361
1511028000  1.4356
1511035200  1.4271
1511042400  1.4327
1511049600  1.4284
1511056800  1.4274
1511064000  1.4284
1511071200  1.4272
1511078400  1.4262
1511085600  1.4253
1511092800  1.4263
1511100000  1.4260
1511107200  1.4264
1511114400  1.4252
1511121600  1.4259
1511128800  1.4254
1511136000  1.4265
1511143200  1.4252
1511150400  1.4272
1511157600  1.4258
1511164800  1.4260
1511172000  1.4252
1511179200  1.4173
1511186400  1.4267
1511193600  1.4369
1511200800  1.4249
1511208000  1.4116
1511215200  1.4275
1511222400  1.4292
1511229600  1.4286
1511236800  1.4299
1511244000  1.4262
1511251200  1.4312
1511258400  1.4338
1511265600  1.4295
1511272800  1.4188
1511280000  1.4105
1511287200  1.4236
1511294400  1.4340
1511301600  1.4325
1511308800  1.4348
1511316000  1.4338
1511323200  1.4369
1511330400  1.4363
1511337600  1.4330
1511344800  1.4320
1511352000  1.4341
1511359200  1.4200
1511366400  1.4171
1511373600  1.4196
1511380800  1.4204
1511388000  1.4319
1511395200  1.4423
1511402400  1.4397
1511409600  1.4361
1511416800  1.4313
1511424000  1.4404
1511431200  1.4393
1511438400  1.4416
1511445600  1.4396
1511452800  1.4442
1511460000  1.4257
1511467200  1.4219
1511474400  1.4257
1511481600  1.4261
1511488800  1.4254
1511496000  1.4253
1511503200  1.4240
1511510400  1.4260
1511517600  1.4242
1511524800  1.4240
1511532000  1.4258
1511539200  1.4422
1511546400  1.4323
1511553600  1.4214
1511560800  1.4206
1511568000  1.4306
1511575200  1.4405
1511582400  1.4403
1511589600  1.4412
1511596800  1.4417
1511604000  1.4213
1511611200  1.4131
1511618400  1.4035
1511625600  1.4003
1511632800  1.3996
1511640000  1.4015
1511647200  1.3959
1511654400  1.3971
1511661600  1.3958
1511668800  1.3969
1511676000  1.3956
1511683200  1.3960
1511690400  1.3910
1511697600  1.3964
1511704800  1.3957
1511712000  1.3964
1511719200  1.3952
1511726400  1.3972
1511733600  1.3960
1511740800  1.3971
1511748000  1.3960
1511755200  1.3922
1511762400  1.3918
1511769600  1.3976
1511776800  1.3991
1511784000  1.3986
1511791200  1.3961
1511798400  1.3940
1511805600  1.3751
1511812800  1.3939
1511820000  1.3936
1511827200  1.3938
1511834400  1.4068
1511841600  1.4074
1511848800  1.4075
1511856000  1.3977
1511863200  1.3966
1511870400  1.3979
1511877600  1.4060
1511884800  1.4068
1511892000  1.4048
1511899200  1.4051
1511906400  1.4036
1511913600  1.4003
1511920800  1.3994
1511928000  1.3919
1511935200  1.4005
1511942400  1.4103
1511949600  1.4083
1511956800  1.3872
1511964000  1.3833
1511971200  1.3858
1511978400  1.3812
1511985600  1.3823
1511992800  1.3814
1512000000  1.4168
1512007200  1.4350
1512014400  1.4318
1512021600  1.4348
1512028800  1.4489
1512036000  1.4364
1512043200  1.4394
1512050400  1.4447
1512057600  1.4355
1512064800  1.4310
1512072000  1.4409
1512079200  1.4401
1512093600  1.4479
1512086400  1.4408
1512100800  1.4497
1512108000  1.4546
1512115200  1.4549
1512122400  1.4590
1512129600  1.4591
1512136800  1.4517
1512144000  1.4486
1512151200  1.4567
1512158400  1.4587
1512165600  1.4624
1512172800  1.4641
1512180000  1.4647
1512187200  1.4648
1512194400  1.4640
1512201600  1.4647
1512208800  1.4632
1512216000  1.4648
1512223200  1.4623
1512230400  1.4570
1512237600  1.4608
1512244800  1.4623
1512252000  1.4602
1512259200  1.4616
1512266400  1.4601
1512273600  1.4611
1512280800  1.4571
1512288000  1.4584
1512295200  1.4577
1512302400  1.4626
1512309600  1.4555
1512316800  1.4571
1512324000  1.4510
1512331200  1.4614
1512338400  1.4598
1512345600  1.4612
1512352800  1.4608
1512360000  1.4612
1512367200  1.4598
1512374400  1.4520
1512381600  1.4512
1512388800  1.4350
1512396000  1.4512
1512403200  1.4610
1512410400  1.4517
1512417600  1.4514
1512424800  1.4657
1512432000  1.4664
1512439200  1.4664
1512446400  1.4675
1512453600  1.4497
1512460800  1.4682
1512468000  1.4534
1512475200  1.4546
1512482400  1.4527
1512489600  1.4478
1512496800  1.4508
1512504000  1.4259
1512511200  1.4489
1512518400  1.4404
1512525600  1.4232
1512532800  1.4306
1512540000  1.4368
1512547200  1.4414
1512554400  1.4298
1512561600  1.4477
1512568800  1.4351
1512576000  1.4471
1512583200  1.4371
1512590400  1.4375
1512597600  1.4281
1512604800  1.4380
1512612000  1.4454
1512619200  1.4263
1512626400  1.4425
1512633600  1.4416
1512640800  1.4459
1512648000  1.4322
1512655200  1.4504
1512662400  1.4488
1512669600  1.4467
1512676800  1.4697
1512684000  1.4679
1512691200  1.4677
1512698400  1.4662
1512705600  1.4643
1512712800  1.4649
1512720000  1.4558
1512727200  1.4544
1512734400  1.4462
1512741600  1.4487
1512748800  1.4547
1512756000  1.4575
1512763200  1.4559
1512770400  1.4631
1512777600  1.4690
1512784800  1.4680
1512792000  1.4694
1512799200  1.4376
1512806400  1.4567
1512813600  1.4683
1512820800  1.4654
1512828000  1.4721
1512835200  1.4646
1512842400  1.4636
1512849600  1.4650
1512856800  1.4641
1512864000  1.4658
1512871200  1.4649
1512878400  1.4610
1512885600  1.4601
1512892800  1.4522
1512900000  1.4513
1512907200  1.4516
1512914400  1.4513
1512921600  1.4527
1512928800  1.4531
1512936000  1.4594
1512943200  1.4657
1512950400  1.4647
1512957600  1.4642
1512964800  1.4654
1512972000  1.4655
1512979200  1.3436
1512986400  1.4627
1512993600  1.4666
1513000800  1.4688
1513008000  1.4691
1513015200  1.4682
1513022400  1.4616
1513029600  1.4585
1513036800  1.4590
1513044000  1.4666
1513051200  1.4683
1513058400  1.4687
1513065600  1.4586
1513072800  1.4582
1513080000  1.4582
1513087200  1.4609
1513094400  1.4308
1513101600  1.4217
1513108800  1.4131
1513116000  1.4083
1513123200  1.4243
1513130400  1.4329
1513137600  1.4331
1513144800  1.4262
1513152000  1.4325
1513159200  1.4373
1513166400  1.4720
1513173600  1.4493
1513180800  1.4512
1513188000  1.4416
1513195200  1.4506
1513202400  1.4581
1513209600  1.4598
1513216800  1.4585
1513224000  1.4684
1513231200  1.4644
1513238400  1.4451
1513245600  1.4552
1513252800  1.4600
1513260000  1.4548
1513267200  1.4529
1513274400  1.4529
1513281600  1.4620
1513288800  1.4740
1513296000  1.4759
1513303200  1.4737
1513310400  1.4695
1513317600  1.4594
1513324800  1.4742
1513332000  1.4816
1513339200  1.4816
1513346400  1.4818
1513353600  1.4740
1513360800  1.4754
1513368000  1.4394
1513375200  1.4773
1513382400  1.4764
1513389600  1.4747
1513396800  1.4758
1513404000  1.4767
1513411200  1.4728
1513418400  1.4755
1513425600  1.4758
1513432800  1.4752
1513440000  1.4758
1513447200  1.4745
1513454400  1.4663
1513461600  1.4736
1513468800  1.4744
1513476000  1.4739
1513483200  1.4742
1513490400  1.4734
1513497600  1.4749
1513504800  1.4581
1513512000  1.4747
1513519200  1.4734
1513526400  1.4747
1513533600  1.4727
1513540800  1.4742
1513548000  1.4761
1513555200  1.4755
1513562400  1.4723
1513576800  1.4724
1513584000  1.4725
1513591200  1.4715
1513598400  1.4692
1513605600  1.4685
1513612800  1.4608
1513620000  1.4601
1513627200  1.4693
1513634400  1.4679
1513641600  1.4692
1513648800  1.4676
1513656000  1.4595
1513663200  1.4670
1513670400  1.4681
1513677600  1.4595
1513684800  1.4676
1513692000  1.4679
1513699200  1.4693
1513706400  1.4690
1513713600  1.4696
1513720800  1.4689
1513728000  1.4416
1513735200  1.4478
1513742400  1.4330
1513749600  1.4419
1513756800  1.4685
1513764000  1.4595
1513771200  1.4604
1513778400  1.4687
1513785600  1.4622
1513792800  1.4640
1513800000  1.4618
1513807200  1.4590
1513814400  1.4640
1513821600  1.4671
1513828800  1.4645
1513836000  1.4634
1513843200  1.4645
1513850400  1.4615
1513857600  1.4647
1513864800  1.4703
1513872000  1.4718
1513879200  1.4714
1513886400  1.4726
1513893600  1.4689
1513900800  1.4735
1513908000  1.4722
1513915200  1.4598
1513922400  1.4630
1513929600  1.4649
1513936800  1.4642
1513944000  1.4646
1513951200  1.4678
1513958400  1.4685
1513965600  1.4713
1513972800  1.4614
1513980000  1.4767
1513987200  1.4778
1513994400  1.4766
1514001600  1.4690
1514008800  1.4937
1514016000  1.4952
1514023200  1.4941
1514030400  1.4948
1514037600  1.4934
1514044800  1.4947
1514052000  1.4894
1514059200  1.4858
1514066400  1.4945
1514073600  1.4945
1514080800  1.4939
1514088000  1.4942
1514095200  1.4931
1514102400  1.4942
1514109600  1.4936
1514116800  1.4949
1514124000  1.4927
1514131200  1.4938
1514138400  1.4920
1514145600  1.4931
1514152800  1.4920
1514160000  1.4949
1514167200  1.4924
1514174400  1.4933
1514181600  1.4923
1514188800  1.4937
1514196000  1.4851
1514203200  1.4945
1514210400  1.4855
1514217600  1.4861
1514224800  1.4889
1514232000  1.4900
1514239200  1.4849
1514246400  1.4896
1514253600  1.4890
1514260800  1.4890
1514268000  1.4879
1514275200  1.4899
1514282400  1.4885
1514289600  1.4765
1514296800  1.4844
1514304000  1.4934
1514311200  1.4933
1514318400  1.4955
1514325600  1.4811
1514332800  1.4817
1514340000  1.4806
1514347200  1.4819
1514354400  1.4884
1514361600  1.4892
1514368800  1.4905
1514376000  1.4815
1514383200  1.4853
1514390400  1.4862
1514397600  1.4847
1514404800  1.4944
1514412000  1.4812
1514419200  1.4769
1514426400  1.4801
1514433600  1.4799
1514440800  1.4793
1514448000  1.4795
1514455200  1.4749
1514462400  1.4757
1514469600  1.4628
1514476800  1.4720
1514484000  1.4833
1514491200  1.4842
1514498400  1.3313
1514505600  1.3482
1514512800  1.4831
1514520000  1.4788
1514527200  1.4773
1514534400  1.4796
1514541600  1.4745
1514548800  1.4792
1514556000  1.4811
1514563200  1.4865
1514570400  1.4809
1514577600  1.4929
1514584800  1.4903
1514592000  1.4947
1514599200  1.4940
1514606400  1.4862
1514613600  1.4934
1514620800  1.4859
1514628000  1.4816
1514635200  1.4816
1514642400  1.4844
1514649600  1.4854
1514656800  1.4845
1514664000  1.4860
1514671200  1.4843
1514678400  1.4848
1514685600  1.4845
1514692800  1.4856
1514700000  1.4847
1514707200  1.4773
1514714400  1.4759
1514721600  1.4856
1514728800  1.4862
1514736000  1.4863
1514743200  1.4853
1514750400  1.4781
1514757600  1.4772
1514772000  1.4766
1514764800  1.4740
1514779200  1.4732
1514786400  1.4726
1514793600  1.4781
1514800800  1.4772
1514808000  1.4783
1514815200  1.4816
1514822400  1.4781
1514829600  1.4730
1514836800  1.4818
1514844000  1.4682
1514851200  1.4778
1514858400  1.4721
1514865600  1.4561
1514872800  1.4558
1514880000  1.4648
1514887200  1.4724
1514894400  1.4693
1514901600  1.4760
1514908800  1.4769
1514916000  1.4802
1514923200  1.4786
1514930400  1.4809
1514937600  1.4820
1514944800  1.4807
1514952000  1.4816
1514959200  1.4807
1514966400  1.4876
1514973600  1.4805
1514980800  1.4841
1514988000  1.4833
1514995200  1.4792
1515002400  1.4774
1515009600  1.4612
1515016800  1.4593
1515024000  1.4689
1515031200  1.4638
1515038400  1.4519
1515045600  1.4637
1515052800  1.4654
1515060000  1.4672
1515067200  1.4630
1515074400  1.4631
1515081600  1.4642
1515088800  1.4562
1515096000  1.4483
1515103200  1.4470
1515110400  1.4474
1515117600  1.4631
1515124800  1.4636
1515132000  1.4622
1515139200  1.4699
1515146400  1.4656
1515153600  1.4661
1515160800  1.4651
1515168000  1.4659
1515175200  1.4634
1515182400  1.4661
1515189600  1.4766
1515196800  1.4812
1515204000  1.4802
1515211200  1.4809
1515218400  1.4813
1515225600  1.4848
1515232800  1.4808
1515240000  1.4862
1515247200  1.4776
1515254400  1.4856
1515261600  1.4809
1515268800  1.4869
1515276000  1.4750
1515283200  1.4819
1515290400  1.4812
1515297600  1.5141
1515304800  1.4815
1515312000  1.4782
1515319200  1.4773
1515326400  1.4780
1515333600  1.4823
1515340800  1.4797
1515348000  1.4805
1515355200  1.4847
1515362400  1.4837
1515369600  1.4885
1515376800  1.4837
1515384000  1.4825
1515391200  1.4836
1515398400  1.4889
1515405600  1.4851
1515412800  1.4842
1515420000  1.4921
1515427200  1.4930
1515434400  1.4882
1515441600  1.4877
1515448800  1.4969
1515456000  1.4987
1515463200  1.5020
1515470400  1.4649
1515477600  1.4670
1515484800  1.4881
1515492000  1.4879
1515499200  1.4921
1515506400  1.4885
1515513600  1.4877
1515520800  1.4927
1515528000  1.4962
1515535200  1.4871
1515542400  1.5039
1515549600  1.5022
1515556800  1.5097
1515564000  1.5027
1515571200  1.5032
1515578400  1.4979
1515585600  1.5016
1515592800  1.5018
1515600000  1.4982
1515607200  1.5020
1515614400  1.4953
1515621600  1.5035
1515628800  1.4961
1515636000  1.5017
1515643200  1.5014
1515650400  1.5013
1515657600  1.4989
1515664800  1.4865
1515672000  1.4858
1515679200  1.4908
1515686400  1.4915
1515693600  1.4897
1515700800  1.5058
1515708000  1.5049
1515715200  1.5012
1515722400  1.4862
1515729600  1.4865
1515736800  1.4768
1515744000  1.4699
1515751200  1.4855
1515758400  1.4859
1515765600  1.4801
1515772800  1.4853
1515780000  1.4847
1515787200  1.4863
1515794400  1.4809
1515801600  1.4811
1515808800  1.4801
1515816000  1.4851
1515823200  1.4838
1515830400  1.4849
1515837600  1.4841
1515844800  1.4848
1515852000  1.4839
1515859200  1.4861
1515866400  1.4642
1515873600  1.4681
1515880800  1.4629
1515888000  1.4592
1515895200  1.4580
1515902400  1.4590
1515909600  1.4584
1515916800  1.4589
1515924000  1.4586
1515931200  1.4672
1515938400  1.4428
1515945600  1.4638
1515952800  1.4626
1515960000  1.4636
1515967200  1.4620
1515974400  1.4596
1515981600  1.4582
1515988800  1.4590
1515996000  1.4583
1516003200  1.4553
1516010400  1.4546
1516017600  1.4541
1516024800  1.4556
1516032000  1.4713
1516039200  1.4677
1516046400  1.4681
1516053600  1.4666
1516060800  1.4677
1516068000  1.4702
1516075200  1.4719
1516082400  1.4714
1516089600  1.4726
1516096800  1.4715
1516104000  1.4731
1516111200  1.4721
1516118400  1.4770
1516125600  1.4581
1516132800  1.4586
1516140000  1.4662
1516147200  1.4592
1516154400  1.4616
1516161600  1.4621
1516168800  1.4666
1516176000  1.4660
1516183200  1.4648
1516190400  1.4738
1516197600  1.4857
1516204800  1.4925
1516212000  1.4864
1516219200  1.4887
1516226400  1.4862
1516233600  1.4877
1516240800  1.4872
1516248000  1.4884
1516255200  1.4876
1516262400  1.4795
1516269600  1.4791
1516276800  1.4683
1516284000  1.4704
1516291200  1.4662
1516298400  1.4669
1516305600  1.4667
1516312800  1.4616
1516320000  1.4674
1516327200  1.4625
1516334400  1.4638
1516341600  1.4634
1516348800  1.4652
1516356000  1.4652
1516363200  1.4735
1516370400  1.4711
1516377600  1.4678
1516384800  1.4741
1516392000  1.4730
1516399200  1.4723
1516406400  1.4807
1516413600  1.4801
1516420800  1.4807
1516428000  1.4798
1516435200  1.4807
1516442400  1.4797
1516449600  1.4801
1516456800  1.4725
1516464000  1.4802
1516471200  1.4752
1516478400  1.4763
1516485600  1.4604
1516492800  1.4700
1516500000  1.4705
1516507200  1.4696
1516514400  1.4665
1516521600  1.4668
1516528800  1.4660
1516536000  1.4673
1516543200  1.4651
1516550400  1.4671
1516557600  1.4588
1516564800  1.4521
1516572000  1.4575
1516579200  1.4605
1516586400  1.4595
1516593600  1.4598
1516600800  1.4718
1516608000  1.4720
1516615200  1.4700
1516622400  1.4679
1516629600  1.4675
1516636800  1.4613
1516644000  1.4603
1516651200  1.4587
1516658400  1.4578
1516665600  1.4591
1516672800  1.4624
1516680000  1.4531
1516687200  1.4506
1516694400  1.4710
1516701600  1.4648
1516708800  1.4538
1516716000  1.4606
1516723200  1.4557
1516730400  1.4720
1516737600  1.4734
1516744800  1.4721
1516752000  1.4715
1516759200  1.4664
1516766400  1.4668
1516773600  1.4672
1516780800  1.4592
1516788000  1.4589
1516795200  1.4719
1516802400  1.4882
1516809600  1.4884
1516816800  1.4946
1516824000  1.4831
1516831200  1.4949
1516838400  1.4960
1516845600  1.4947
1516852800  1.4968
1516860000  1.4951
1516867200  1.4908
1516874400  1.4887
1516881600  1.4942
1516888800  1.4779
1516896000  1.4786
1516903200  1.4738
1516910400  1.4741
1516917600  1.4839
1516924800  1.4832
1516932000  1.4823
1516939200  1.4718
1516946400  1.4709
1516953600  1.4711
1516960800  1.4636
1516968000  1.4720
1516975200  1.4796
1516982400  1.4715
1516989600  1.4667
1516996800  1.4664
1517004000  1.4736
1517011200  1.4746
1517018400  1.4670
1517025600  1.4733
1517032800  1.4834
1517040000  1.4789
1517047200  1.4732
1517054400  1.4716
1517061600  1.4715
1517068800  1.4766
1517076000  1.4758
1517083200  1.4768
1517090400  1.4758
1517097600  1.4774
1517104800  1.4779
1517112000  1.4774
1517119200  1.4759
1517126400  1.4775
1517133600  1.4762
1517140800  1.4766
1517148000  1.4766
1517155200  1.4646
1517162400  1.4717
1517169600  1.4727
1517176800  1.4725
1517184000  1.4743
1517191200  1.4725
1517198400  1.4682
1517205600  1.4548
1517212800  1.4680
1517220000  1.4615
1517227200  1.4683
1517234400  1.4603
1517241600  1.4652
1517248800  1.4656
1517256000  1.4646
1517263200  1.4660
1517270400  1.4601
1517277600  1.4508
1517284800  1.4591
1517292000  1.4464
1517299200  1.4597
1517306400  1.4582
1517313600  1.4665
1517320800  1.4445
1517328000  1.4373
1517335200  1.4529
1517342400  1.4220
1517349600  1.4615
1517356800  1.4695
1517364000  1.4699
1517371200  1.4793
1517378400  1.4782
1517385600  1.4791
1517392800  1.4692
1517400000  1.4696
1517407200  1.4777
1517414400  1.4780
1517421600  1.4662
1517428800  1.4693
1517436000  1.4687
1517450400  1.4710
1517443200  1.4665
1517457600  1.4720
1517464800  1.4705
1517472000  1.4663
1517479200  1.4698
1517486400  1.4708
1517493600  1.4647
1517500800  1.4695
1517508000  1.4855
1517515200  1.4880
1517522400  1.5096
1517529600  1.4878
1517536800  1.4873
1517544000  1.4791
1517551200  1.4581
1517558400  1.4801
1517565600  1.5082
1517572800  1.4956
1517580000  1.4879
1517587200  1.4548
1517594400  1.5098
1517601600  1.5146
1517608800  1.5147
1517616000  1.4979
1517623200  1.5129
1517630400  1.4975
1517637600  1.5144
1517644800  1.5233
1517652000  1.4816
1517659200  1.4823
1517666400  1.5222
1517673600  1.5147
1517680800  1.5128
1517688000  1.5223
1517695200  1.5136
1517702400  1.5069
1517709600  1.5086
1517716800  1.4962
1517724000  1.5174
1517731200  1.5185
1517738400  1.5175
1517745600  1.4883
1517752800  1.4952
1517760000  1.4962
1517767200  1.4953
1517774400  1.4964
1517781600  1.5102
1517788800  1.4906
1517796000  1.4888
1517803200  1.4895
1517810400  1.5174
1517817600  1.4963
1517824800  1.4955
1517832000  1.4978
1517839200  1.4952
1517846400  1.5072
1517853600  1.5059
1517860800  1.5166
1517868000  1.5153
1517875200  1.5159
1517882400  1.5367
1517889600  1.5165
1517896800  1.5115
1517904000  1.5125
1517911200  1.5299
1517918400  1.5294
1517925600  1.5276
1517932800  1.5379
1517940000  1.5346
1517947200  1.5345
1517954400  1.5359
1517961600  1.5262
1517968800  1.5333
1517976000  1.5240
1517983200  1.5252
1517990400  1.5342
1517997600  1.5228
1518004800  1.5154
1518012000  1.5083
1518019200  1.5116
1518026400  1.5023
1518033600  1.5120
1518040800  1.4976
1518048000  1.5203
1518055200  1.5230
1518062400  1.5373
1518069600  1.5361
1518076800  1.5361
1518084000  1.5323
1518091200  1.5476
1518098400  1.5508
1518105600  1.5520
1518112800  1.5499
1518120000  1.5526
1518127200  1.5544
1518134400  1.5477
1518141600  1.5235
1518148800  1.5056
1518156000  1.5047
1518163200  1.5055
1518170400  1.5111
1518177600  1.4973
1518184800  1.4750
1518192000  1.4805
1518199200  1.4798
1518206400  1.4739
1518213600  1.4796
1518220800  1.4764
1518228000  1.4794
1518235200  1.4804
1518242400  1.4785
1518249600  1.4756
1518256800  1.4784
1518264000  1.4777
1518271200  1.4772
1518278400  1.4780
1518285600  1.4766
1518292800  1.4767
1518300000  1.4766
1518307200  1.4781
1518314400  1.4774
1518321600  1.4769
1518328800  1.4761
1518336000  1.4770
1518343200  1.4766
1518350400  1.4771
1518357600  1.4768
1518364800  1.4748
1518372000  1.4760
1518379200  1.4765
1518386400  1.4762
1518393600  1.4855
1518400800  1.4819
1518408000  1.4846
1518415200  1.4848
1518422400  1.4869
1518429600  1.4778
1518436800  1.4857
1518444000  1.4857
1518451200  1.4851
1518458400  1.4772
1518465600  1.4938
1518472800  1.4931
1518480000  1.4940
1518487200  1.4933
1518494400  1.4938
1518501600  1.4943
1518508800  1.5023
1518516000  1.5002
1518523200  1.5006
1518530400  1.4999
1518537600  1.5027
1518544800  1.5015
1518552000  1.5028
1518559200  1.5038
1518566400  1.5028
1518573600  1.5028
1518580800  1.5039
1518588000  1.5027
1518595200  1.5039
1518602400  1.5028
1518609600  1.5110
1518616800  1.4959
1518624000  1.5026
1518631200  1.4994
1518638400  1.5001
1518645600  1.4986
1518652800  1.4988
1518660000  1.4907
1518667200  1.4903
1518674400  1.4897
1518681600  1.4899
1518688800  1.4897
1518696000  1.4857
1518703200  1.4897
1518710400  1.4927
1518717600  1.4986
1518724800  1.4992
1518732000  1.5024
1518739200  1.4999
1518746400  1.4989
1518753600  1.4936
1518760800  1.4910
1518768000  1.4918
1518775200  1.4903
1518782400  1.4823
1518789600  1.4817
1518796800  1.4746
1518804000  1.4864
1518811200  1.4947
1518818400  1.4855
1518825600  1.4863
1518832800  1.4854
1518840000  1.4846
1518847200  1.4871
1518854400  1.4865
1518861600  1.4844
1518876000  1.4692
1518883200  1.4853
1518890400  1.4887
1518897600  1.4891
1518904800  1.4880
1518912000  1.4892
1518919200  1.4880
1518926400  1.4889
1518933600  1.5141
1518940800  1.4982
1518948000  1.5131
1518955200  1.5133
1518962400  1.5125
1518969600  1.5132
1518976800  1.5125
1518984000  1.4935
1518991200  1.4924
1518998400  1.4972
1519005600  1.4969
1519012800  1.4979
1519020000  1.5131
1519027200  1.5140
1519034400  1.5323
1519041600  1.5316
1519048800  1.5094
1519056000  1.5106
1519063200  1.5103
1519070400  1.5114
1519077600  1.5115
1519084800  1.5129
1519092000  1.5109
1519099200  1.5079
1519106400  1.4998
1519113600  1.5111
1519120800  1.5100
1519128000  1.5116
1519135200  1.5148
1519142400  1.5121
1519149600  1.5026
1519156800  1.5030
1519164000  1.5138
1519171200  1.5069
1519178400  1.5049
1519185600  1.5055
1519192800  1.5132
1519200000  1.5136
1519207200  1.5127
1519214400  1.5093
1519221600  1.5086
1519228800  1.4726
1519236000  1.5008
1519243200  1.5166
1519250400  1.5009
1519257600  1.5016
1519264800  1.5006
1519272000  1.4892
1519279200  1.4934
1519286400  1.4882
1519293600  1.4865
1519300800  1.4886
1519308000  1.4904
1519315200  1.4915
1519322400  1.4907
1519329600  1.4927
1519336800  1.4900
1519344000  1.4882
1519351200  1.4949
1519358400  1.4964
1519365600  1.4964
1519372800  1.4892
1519380000  1.4873
1519387200  1.4903
1519394400  1.4818
1519401600  1.4829
1519408800  1.4818
1519416000  1.4898
1519423200  1.3639
1519430400  1.4889
1519437600  1.4855
1519444800  1.4846
1519452000  1.4872
1519459200  1.4885
1519466400  1.4870
1519473600  1.4882
1519480800  1.4962
1519488000  1.4967
1519495200  1.4959
1519502400  1.4873
1519509600  1.4883
1519516800  1.4890
1519524000  1.4779
1519531200  1.4794
1519538400  1.4835
1519545600  1.4760
1519552800  1.4852
1519560000  1.4868
1519567200  1.4736
1519574400  1.4778
1519581600  1.4776
1519588800  1.4708
1519596000  1.4699
1519603200  1.4866
1519610400  1.4856
1519617600  1.4878
1519624800  1.4781
1519632000  1.4877
1519639200  1.4864
1519646400  1.4861
1519653600  1.4773
1519660800  1.4780
1519668000  1.4800
1519675200  1.4878
1519682400  1.4882
1519689600  1.4898
1519696800  1.4833
1519704000  1.4813
1519711200  1.4797
1519718400  1.4575
1519725600  1.4627
1519732800  1.4722
1519740000  1.4674
1519747200  1.4680
1519754400  1.4652
1519761600  1.4744
1519768800  1.4742
1519776000  1.4797
1519783200  1.4786
1519790400  1.4760
1519797600  1.4158
1519804800  1.4594
1519812000  1.4761
1519819200  1.4741
1519826400  1.4699
1519833600  1.4735
1519840800  1.4726
1519848000  1.4736
1519855200  1.4714
1519869600  1.4625
1519862400  1.4685
1519876800  1.4627
1519884000  1.4612
1519891200  1.4583
1519898400  1.4830
1519905600  1.4970
1519912800  1.5002
1519920000  1.5012
1519927200  1.5088
1519934400  1.4930
1519941600  1.5255
1519948800  1.5290
1519956000  1.5223
1519963200  1.5138
1519970400  1.5045
1519977600  1.5140
1519984800  1.5149
1519992000  1.5149
1519999200  1.5039
1520006400  1.5058
1520013600  1.5036
1520020800  1.5019
1520028000  1.4880
1520035200  1.4927
1520042400  1.4986
1520049600  1.4954
1520056800  1.4905
1520064000  1.4963
1520071200  1.4948
1520078400  1.4974
1520085600  1.5033
1520092800  1.5055
1520100000  1.5025
1520107200  1.4870
1520114400  1.4991
1520121600  1.4994
1520128800  1.4993
1520136000  1.4918
1520143200  1.4998
1520150400  1.5008
1520157600  1.4994
1520164800  1.5008
1520172000  1.4994
1520179200  1.5005
1520186400  1.4997
1520193600  1.5005
1520200800  1.4996
1520208000  1.4916
1520215200  1.4909
1520222400  1.4908
1520229600  1.4913
1520236800  1.4914
1520244000  1.4900
1520251200  1.4833
1520258400  1.4824
1520265600  1.4822
1520272800  1.4686
1520280000  1.4753
1520287200  1.4849
1520294400  1.4684
1520301600  1.4840
1520308800  1.4672
1520316000  1.4675
1520323200  1.4731
1520330400  1.4722
1520337600  1.4703
1520344800  1.4528
1520352000  1.4541
1520359200  1.4616
1520366400  1.4434
1520373600  1.4548
1520380800  1.4551
1520388000  1.4542
1520395200  1.4554
1520402400  1.4536
1520409600  1.4461
1520416800  1.4535
1520424000  1.4610
1520431200  1.4644
1520438400  1.4651
1520445600  1.4642
1520452800  1.4650
1520460000  1.4642
1520467200  1.4642
1520474400  1.4620
1520481600  1.4645
1520488800  1.4647
1520496000  1.4655
1520503200  1.4650
1520510400  1.4627
1520517600  1.4652
1520524800  1.4673
1520532000  1.4568
1520539200  1.4502
1520546400  1.4443
1520553600  1.4455
1520560800  1.4319
1520568000  1.4324
1520575200  1.4317
1520582400  1.4407
1520589600  1.4366
1520596800  1.4301
1520604000  1.4301
1520611200  1.4365
1520618400  1.4372
1520625600  1.4632
1520632800  1.4755
1520640000  1.4887
1520647200  1.4881
1520654400  1.4968
1520661600  1.4964
1520668800  1.4973
1520676000  1.4938
1520683200  1.4975
1520690400  1.5013
1520697600  1.4813
1520704800  1.4718
1520712000  1.4843
1520719200  1.4831
1520726400  1.4879
1520733600  1.4872
1520740800  1.4884
1520748000  1.4877
1520755200  1.4884
1520762400  1.4828
1520769600  1.4841
1520776800  1.4850
1520784000  1.4858
1520791200  1.4742
1520798400  1.4664
1520805600  1.4781
1520812800  1.4769
1520820000  1.4756
1520827200  1.4677
1520834400  1.4670
1520841600  1.4679
1520848800  1.4755
1520856000  1.4743
1520863200  1.4827
1520870400  1.4846
1520877600  1.4823
1520884800  1.4874
1520892000  1.4741
1520899200  1.4655
1520906400  1.4733
1520913600  1.4749
1520920800  1.4840
1520928000  1.4857
1520935200  1.4836
1520942400  1.4785
1520949600  1.4835
1520956800  1.4837
1520964000  1.4821
1520971200  1.4829
1520978400  1.4820
1520985600  1.4813
1520992800  1.4797
1521000000  1.4831
1521007200  1.4869
1521014400  1.4862
1521021600  1.4805
1521028800  1.4701
1521036000  1.4595
1521043200  1.4710
1521050400  1.4698
1521057600  1.4857
1521064800  1.4827
1521072000  1.4752
1521079200  1.4539
1521086400  1.4718
1521093600  1.4768
1521100800  1.4792
1521108000  1.4801
1521115200  1.4787
1521122400  1.4764
1521129600  1.4766
1521136800  1.4765
1521144000  1.4670
1521151200  1.4644
1521158400  1.4587
1521165600  1.4579
1521172800  1.4565
1521180000  1.4598
1521187200  1.4647
1521194400  1.4641
1521201600  1.4665
1521208800  1.4742
1521216000  1.4713
1521223200  1.4698
1521230400  1.4748
1521237600  1.4810
1521244800  1.4650
1521252000  1.4766
1521259200  1.4858
1521266400  1.4857
1521273600  1.4826
1521280800  1.4861
1521288000  1.4868
1521295200  1.4755
1521302400  1.4758
1521309600  1.4753
1521316800  1.4758
1521324000  1.4756
1521331200  1.4757
1521338400  1.4692
1521345600  1.4764
1521352800  1.4746
1521360000  1.4504
1521367200  1.4507
1521374400  1.4763
1521381600  1.4896
1521388800  1.4885
1521396000  1.4833
1521403200  1.4838
1521410400  1.4911
1521417600  1.4903
1521424800  1.4888
1521432000  1.4908
1521439200  1.4889
1521446400  1.4912
1521453600  1.4817
1521460800  1.4816
1521468000  1.4887
1521475200  1.4761
1521482400  1.4768
1521489600  1.4771
1521496800  1.4848
1521504000  1.4859
1521511200  1.4847
1521518400  1.4731
1521525600  1.4800
1521532800  1.4803
1521540000  1.4677
1521547200  1.4766
1521554400  1.4697
1521561600  1.4698
1521568800  1.4774
1521576000  1.4813
1521583200  1.4800
1521590400  1.4803
1521597600  1.4803
1521604800  1.4812
1521612000  1.4857
1521619200  1.4843
1521626400  1.4756
1521633600  1.4851
1521640800  1.4859
1521648000  1.4773
1521655200  1.4827
1521662400  1.3711
1521669600  1.3727
1521676800  1.4762
1521684000  1.4739
1521691200  1.4744
1521698400  1.4734
1521705600  1.4638
1521712800  1.4734
1521720000  1.4750
1521727200  1.4742
1521734400  1.4668
1521741600  1.4670
1521748800  1.4634
1521756000  1.4708
1521763200  1.4720
1521770400  1.4796
1521777600  1.4800
1521784800  1.4789
1521792000  1.4797
1521799200  1.4786
1521806400  1.4793
1521813600  1.4859
1521820800  1.4866
1521828000  1.4859
1521835200  1.4907
1521842400  1.4934
1521849600  1.4918
1521856800  1.4913
1521864000  1.4929
1521871200  1.4915
1521878400  1.4888
1521885600  1.4782
1521892800  1.4801
1521900000  1.4704
1521907200  1.4756
1521914400  1.4834
1521921600  1.4805
1521928800  1.4814
1521936000  1.4726
1521943200  1.4701
1521950400  1.4634
1521957600  1.4703
1521964800  1.4792
1521972000  1.4780
1521979200  1.4788
1521986400  1.4737
1521993600  1.4704
1522000800  1.4709
1522008000  1.4699
1522015200  1.4968
1522022400  1.4873
1522029600  1.4824
1522036800  1.4991
1522044000  1.4985
1522051200  1.4988
1522058400  1.4910
1522065600  1.4949
1522072800  1.4981
1522080000  1.4998
1522087200  1.4747
1522094400  1.4825
1522101600  1.4797
1522108800  1.4970
1522116000  1.4916
1522123200  1.4939
1522130400  1.4884
1522137600  1.4883
1522144800  1.4869
1522152000  1.4850
1522159200  1.4907
1522166400  1.4967
1522173600  1.4912
1522180800  1.4919
1522188000  1.4988
1522195200  1.4763
1522202400  1.4949
1522209600  1.4920
1522216800  1.4964
1522224000  1.4977
1522231200  1.4868
1522238400  1.4878
1522245600  1.4787
1522252800  1.4836
1522260000  1.4909
1522267200  1.4920
1522274400  1.5023
1522281600  1.5057
1522288800  1.5071
1522296000  1.5081
1522303200  1.5071
1522310400  1.5077
1522317600  1.5057
1522324800  1.5159
1522332000  1.5054
1522339200  1.5078
1522346400  1.5038
1522353600  1.5068
1522360800  1.5110
1522368000  1.5152
1522375200  1.5153
1522382400  1.5161
1522389600  1.5165
1522396800  1.5199
1522404000  1.5195
1522411200  1.5161
1522418400  1.5141
1522425600  1.5104
1522432800  1.5104
1522440000  1.5121
1522447200  1.5206
1522454400  1.5106
1522461600  1.5252
1522468800  1.5256
1522476000  1.5253
1522483200  1.5258
1522490400  1.5248
1522497600  1.5254
1522504800  1.5246
1522512000  1.5284
1522519200  1.5173
1522526400  1.5260
1522533600  1.5256
1522548000  1.5291
1522540800  1.5220
1522555200  1.5292
1522562400  1.5290
1522569600  1.5310
1522576800  1.5301
1522584000  1.5300
1522591200  1.5292
1522598400  1.5301
1522605600  1.5294
1522612800  1.5306
1522620000  1.5298
1522627200  1.5305
1522634400  1.5295
1522641600  1.5269
1522648800  1.5269
1522656000  1.5273
1522663200  1.5255
1522670400  1.5389
1522677600  1.5305
1522684800  1.5404
1522692000  1.5381
1522699200  1.5391
1522706400  1.5383
1522713600  1.5379
1522720800  1.5525
1522728000  1.5534
1522735200  1.5455
1522742400  1.5474
1522749600  1.5407
1522756800  1.5423
1522764000  1.5410
1522771200  1.5415
1522778400  1.5419
1522785600  1.5419
1522792800  1.5407
1522800000  1.5518
1522807200  1.5505
1522814400  1.5467
1522821600  1.5530
1522828800  1.5544
1522836000  1.5606
1522843200  1.5537
1522850400  1.5625
1522857600  1.5585
1522864800  1.5572
1522872000  1.5579
1522879200  1.5620
1522886400  1.5628
1522893600  1.5619
1522908000  1.5632
1522915200  1.5560
1522922400  1.5753
1522929600  1.5773
1522936800  1.5641
1522944000  1.5645
1522951200  1.5642
1522958400  1.5648
1522965600  1.5600
1522972800  1.5605
1522980000  1.5634
1522987200  1.5641
1522994400  1.5584
1523001600  1.5583
1523008800  1.5574
1523016000  1.5427
1523023200  1.5469
1523030400  1.5403
1523037600  1.5389
1523044800  1.5490
1523052000  1.5504
1523059200  1.5500
1523066400  1.5484
1523073600  1.5405
1523080800  1.5340
1523088000  1.5419
1523095200  1.5411
1523102400  1.5415
1523109600  1.5416
1523116800  1.5424
1523124000  1.5644
1523131200  1.5498
1523138400  1.5632
1523145600  1.5503
1523152800  1.5483
1523160000  1.5497
1523167200  1.5315
1523174400  1.5444
1523181600  1.5465
1523188800  1.5476
1523196000  1.5468
1523203200  1.5405
1523210400  1.5389
1523217600  1.5394
1523224800  1.5371
1523232000  1.5308
1523239200  1.5498
1523246400  1.5501
1523253600  1.5493
1523260800  1.4804
1523268000  1.5486
1523275200  1.5411
1523282400  1.5411
1523289600  1.5497
1523296800  1.5484
1523304000  1.5610
1523311200  1.5611
1523318400  1.5520
1523325600  1.5412
1523332800  1.5414
1523340000  1.5406
1523347200  1.5407
1523354400  1.5312
1523361600  1.5257
1523368800  1.5313
1523376000  1.5302
1523383200  1.5367
1523390400  1.5357
1523397600  1.5343
1523404800  1.5202
1523412000  1.5194
1523419200  1.5158
1523426400  1.5202
1523433600  1.5141
1523440800  1.5055
1523448000  1.5056
1523455200  1.5091
1523462400  1.5093
1523469600  1.5088
1523476800  1.5047
1523484000  1.5077
1523491200  1.5096
1523498400  1.5032
1523505600  1.4991
1523512800  1.5044
1523520000  1.5123
1523527200  1.5087
1523534400  1.5102
1523541600  1.5153
1523548800  1.4898
1523556000  1.4881
1523563200  1.4851
1523570400  1.5305
1523577600  1.5337
1523584800  1.5215
1523592000  1.5255
1523599200  1.5291
1523606400  1.5289
1523613600  1.5242
1523620800  1.5253
1523628000  1.5198
1523635200  1.5060
1523642400  1.5056
1523649600  1.5113
1523656800  1.5153
1523664000  1.5139
1523671200  1.5139
1523678400  1.5120
1523685600  1.5104
1523692800  1.5112
1523700000  1.5070
1523707200  1.5001
1523714400  1.5032
1523721600  1.5036
1523728800  1.5020
1523736000  1.5167
1523743200  1.5154
1523750400  1.5242
1523757600  1.5224
1523764800  1.5237
1523772000  1.5241
1523779200  1.5255
1523786400  1.5238
1523793600  1.5249
1523800800  1.5242
1523808000  1.5247
1523815200  1.5245
1523822400  1.5252
1523829600  1.5193
1523836800  1.5203
1523844000  1.5271
1523851200  1.5362
1523858400  1.5351
1523865600  1.5359
1523872800  1.5359
1523880000  1.5342
1523887200  1.5355
1523894400  1.5360
1523908800  1.5259
1523916000  1.5259
1523923200  1.5353
1523930400  1.5383
1523937600  1.5309
1523944800  1.5114
1523952000  1.5269
1523959200  1.5265
1523966400  1.5304
1523973600  1.5297
1523980800  1.5453
1523988000  1.5415
1523995200  1.5366
1524002400  1.5394
1524009600  1.5465
1524016800  1.5357
1524024000  1.5359
1524031200  1.5316
1524038400  1.5157
1524045600  1.5148
1524052800  1.5357
1524060000  1.5398
1524067200  1.5534
1524074400  1.5554
1524081600  1.5521
1524088800  1.5389
1524096000  1.5300
1524103200  1.5281
1524110400  1.5120
1524117600  1.5244
1524124800  1.5289
1524132000  1.5463
1524139200  1.5403
1524146400  1.5475
1524153600  1.5448
1524160800  1.5346
1524168000  1.5342
1524175200  1.5186
1524182400  1.5277
1524189600  1.5446
1524196800  1.5453
1524204000  1.5362
1524211200  1.5200
1524218400  1.5139
1524225600  1.5188
1524232800  1.5197
1524240000  1.5411
1524247200  1.4983
1524254400  1.5350
1524261600  1.4976
1524268800  1.4980
1524276000  1.5337
1524283200  1.4985
1524290400  1.4961
1524297600  1.5346
1524304800  1.4978
1524312000  1.4975
1524319200  1.4976
1524326400  1.5349
1524333600  1.4973
1524340800  1.5260
1524348000  1.4876
1524355200  1.5247
1524362400  1.5247
1524369600  1.5259
1524376800  1.4891
1524384000  1.4893
1524391200  1.4785
1524398400  1.4957
1524405600  1.4952
1524412800  1.4928
1524420000  1.4920
1524427200  1.4961
1524434400  1.4927
1524441600  1.4918
1524448800  1.4903
1524456000  1.4837
1524463200  1.4821
1524470400  1.4658
1524477600  1.4816
1524484800  1.4981
1524492000  1.4768
1524499200  1.4775
1524506400  1.4600
1524513600  1.4934
1524520800  1.4875
1524528000  1.4890
1524535200  1.5250
1524542400  1.4731
1524549600  1.4741
1524556800  1.4841
1524564000  1.4707
1524571200  1.4735
1524578400  1.4824
1524585600  1.4872
1524592800  1.4826
1524600000  1.4827
1524607200  1.4815
1524614400  1.4891
1524621600  1.4839
1524628800  1.4929
1524636000  1.4637
1524643200  1.4894
1524650400  1.5224
1524657600  1.4957
1524664800  1.5017
1524672000  1.5090
1524679200  1.5029
1524686400  1.4993
1524693600  1.5035
1524700800  1.4755
1524708000  1.5040
1524715200  1.5001
1524722400  1.5029
1524729600  1.4987
1524736800  1.5053
1524744000  1.5051
1524751200  1.5040
1524758400  1.4941
1524765600  1.4935
1524772800  1.4942
1524780000  1.4845
1524787200  1.4766
1524794400  1.4761
1524801600  1.4841
1524808800  1.4950
1524816000  1.4856
1524823200  1.4914
1524830400  1.4925
1524837600  1.4910
1524844800  1.4868
1524852000  1.4764
1524859200  1.4772
1524866400  1.4693
1524873600  1.4705
1524880800  1.4706
1524888000  1.4719
1524895200  1.4645
1524902400  1.4731
1524909600  1.4791
1524916800  1.4749
1524924000  1.4706
1524931200  1.4711
1524938400  1.4703
1524945600  1.4713
1524952800  1.4711
1524960000  1.4711
1524967200  1.4700
1524974400  1.4713
1524981600  1.4711
1524988800  1.4712
1524996000  1.4698
1525003200  1.4698
1525010400  1.4685
1525017600  1.4692
1525024800  1.4690
1525032000  1.4657
1525039200  1.4643
1525046400  1.4658
1525053600  1.4562
1525060800  1.4611
1525068000  1.4577
1525075200  1.4615
1525082400  1.4690
1525089600  1.4790
1525096800  1.4764
1525104000  1.4729
1525111200  1.5033
1525118400  1.5023
1525125600  1.5013
1525140000  1.4996
1525132800  1.5027
1525147200  1.4998
1525154400  1.4993
1525161600  1.5062
1525168800  1.5024
1525176000  1.5020
1525183200  1.5031
1525190400  1.4850
1525197600  1.4864
1525204800  1.4863
1525212000  1.4893
1525219200  1.4923
1525226400  1.4911
1525233600  1.4993
1525240800  1.5013
1525248000  1.5021
1525255200  1.5014
1525262400  1.5033
1525269600  1.5024
1525276800  1.4752
1525284000  1.4705
1525291200  1.4673
1525298400  1.4659
1525305600  1.4754
1525312800  1.4730
1525320000  1.4624
1525327200  1.4659
1525334400  1.4782
1525341600  1.4831
1525348800  1.4823
1525356000  1.4714
1525363200  1.4851
1525370400  1.4836
1525377600  1.4830
1525384800  1.4750
1525392000  1.4833
1525399200  1.4930
1525406400  1.4940
1525413600  1.4955
1525420800  1.5032
1525428000  1.5056
1525435200  1.5039
1525442400  1.5124
1525449600  1.4988
1525456800  1.5001
1525464000  1.4899
1525471200  1.4913
1525478400  1.5060
1525485600  1.5010
1525492800  1.5004
1525500000  1.4947
1525507200  1.5086
1525514400  1.5006
1525521600  1.4986
1525528800  1.5020
1525536000  1.5024
1525543200  1.5081
1525550400  1.5088
1525557600  1.5070
1525564800  1.5080
1525572000  1.4557
1525579200  1.4571
1525586400  1.4595
1525593600  1.4484
1525600800  1.4467
1525608000  1.4479
1525615200  1.4432
1525622400  1.4514
1525629600  1.4468
1525636800  1.4472
1525644000  1.4470
1525651200  1.4467
1525658400  1.4334
1525665600  1.4424
1525672800  1.4458
1525680000  1.4470
1525687200  1.4509
1525694400  1.4467
1525701600  1.4493
1525708800  1.4425
1525716000  1.4077
1525723200  1.4319
1525730400  1.4308
1525737600  1.4485
1525744800  1.4304
1525752000  1.4391
1525759200  1.4302
1525766400  1.4463
1525773600  1.4460
1525780800  1.4469
1525788000  1.4585
1525795200  1.4592
1525802400  1.4455
1525809600  1.4576
1525831200  1.4588
1525838400  1.4622
1525845600  1.4598
1525852800  1.4584
1525860000  1.4507
1525867200  1.4555
1525874400  1.4652
1525881600  1.4571
1525888800  1.4392
1525896000  1.4407
1525903200  1.4553
1525910400  1.4517
1525917600  1.4595
1525924800  1.4515
1525932000  1.4626
1525939200  1.4535
1525946400  1.4494
1525953600  1.4488
1525960800  1.4485
1525968000  1.4570
1525975200  1.4349
1525982400  1.4135
1525989600  1.4462
1525996800  1.4424
1526004000  1.4455
1526011200  1.4458
1526018400  1.4365
1526025600  1.4382
1526032800  1.4468
1526040000  1.4462
1526047200  1.4456
1526054400  1.4551
1526061600  1.4394
1526068800  1.4451
1526076000  1.4472
1526083200  1.4541
1526090400  1.4541
1526097600  1.4550
1526104800  1.4549
1526112000  1.4462
1526119200  1.4455
1526126400  1.4465
1526133600  1.4459
1526140800  1.4466
1526148000  1.4463
1526155200  1.4181
1526162400  1.4170
1526169600  1.4175
1526176800  1.4166
1526184000  1.4189
1526191200  1.4439
1526198400  1.4448
1526205600  1.4441
1526212800  1.4126
1526220000  1.4431
1526227200  1.4438
1526234400  1.4432
1526241600  1.4441
1526248800  1.4462
1526256000  1.4408
1526263200  1.4440
1526270400  1.4450
1526277600  1.4453
1526284800  1.4495
1526292000  1.4492
1526299200  1.4490
1526306400  1.4451
1526313600  1.4465
1526320800  1.4248
1526328000  1.4248
1526335200  1.4243
1526342400  1.4254
1526349600  1.4322
1526356800  1.4217
1526364000  1.4218
1526371200  1.4309
1526378400  1.4280
1526385600  1.4078
1526392800  1.4197
1526400000  1.4283
1526407200  1.4385
1526414400  1.4288
1526421600  1.4198
1526428800  1.4286
1526436000  1.4318
1526443200  1.4344
1526450400  1.4337
1526457600  1.4331
1526464800  1.4389
1526472000  1.4394
1526479200  1.4380
1526486400  1.4417
1526493600  1.4425
1526500800  1.4434
1526508000  1.4478
1526515200  1.4497
1526522400  1.4566
1526529600  1.4571
1526536800  1.4596
1526544000  1.4609
1526551200  1.4643
1526558400  1.4607
1526565600  1.4469
1526572800  1.4567
1526580000  1.4561
1526587200  1.4575
1526594400  1.4489
1526601600  1.4459
1526608800  1.4381
1526616000  1.4432
1526623200  1.4412
1526630400  1.4203
1526637600  1.4138
1526644800  1.4114
1526652000  1.4223
1526659200  1.4430
1526666400  1.4238
1526673600  1.4438
1526680800  1.4575
1526688000  1.4586
1526695200  1.4554
1526702400  1.4451
1526709600  1.4510
1526716800  1.4545
1526724000  1.4538
1526731200  1.4546
1526738400  1.4507
1526745600  1.4360
1526752800  1.4449
1526760000  1.4499
1526767200  1.4487
1526774400  1.4503
1526781600  1.4498
1526925600  1.4753
1526932800  1.4572
1526940000  1.4614
1526947200  1.4647
1526954400  1.4656
1526961600  1.4660
1526968800  1.4596
1526976000  1.4365
1526983200  1.4587
1526990400  1.4349
1526997600  1.4598
1527004800  1.4478
1527012000  1.4325
1527019200  1.4092
1527026400  1.4108
1527033600  1.4063
1527040800  1.4128
1527048000  1.4022
1527055200  1.4263
1527062400  1.4263
1527069600  1.4165
1527076800  1.4242
1527084000  1.4177
1527091200  1.4213
1527098400  1.4202
1527105600  1.4058
1527112800  1.4080
1527120000  1.4091
1527127200  1.4084
1527134400  1.4081
1527141600  1.4042
1527148800  1.4053
1527156000  1.3905
1527163200  1.4000
1527170400  1.4002
1527177600  1.3996
1527184800  1.4254
1527192000  1.4301
1527199200  1.4239
1527206400  1.4254
1527213600  1.4246
1527220800  1.4293
1527228000  1.4294
1527235200  1.4285
1527242400  1.4273
1527249600  1.4280
1527256800  1.4382
1527264000  1.4399
1527271200  1.4403
1527278400  1.4325
1527285600  1.4240
1527292800  1.4245
1527300000  1.4240
1527307200  1.4241
1527314400  1.4323
1527321600  1.4323
1527328800  1.4318
1527336000  1.4321
1527343200  1.4330
1527350400  1.4245
1527357600  1.4320
1527364800  1.4342
1527372000  1.4309
1527379200  1.4323
1527386400  1.4282
1527393600  1.4295
1527400800  1.4285
1527408000  1.4285
1527415200  1.4266
1527422400  1.4267
1527429600  1.4174
1527436800  1.4187
1527444000  1.4259
1527451200  1.4191
1527458400  1.4256
1527465600  1.4264
1527472800  1.4256
1527480000  1.4262
1527487200  1.4254
1527494400  1.4261
1527501600  1.4271
1527508800  1.4272
1527516000  1.4108
1527523200  1.4200
1527530400  1.4142
1527537600  1.4177
1527544800  1.4205
1527552000  1.4170
1527559200  1.4159
1527566400  1.4214
1527573600  1.4196
1527580800  1.4201
1527588000  1.4185
1527595200  1.4192
1527602400  1.4217
1527609600  1.4188
1527616800  1.4182
1527624000  1.4155
1527631200  1.4034
1527638400  1.3932
1527645600  1.3919
1527652800  1.4040
1527660000  1.3916
1527667200  1.3944
1527674400  1.3920
1527681600  1.4002
1527688800  1.3823
1527696000  1.3947
1527703200  1.3941
1527710400  1.4060
1527717600  1.4058
1527724800  1.3953
1527732000  1.3944
1527739200  1.3859
1527746400  1.3842
1527753600  1.4062
1527760800  1.4016
1527768000  1.4022
1527775200  1.4065
1527782400  1.4059
1527789600  1.3942
1527796800  1.3945
1527804000  1.3968
1527818400  1.4044
1527811200  1.3971
1527825600  1.4009
1527832800  1.4000
1527840000  1.4094
1527847200  1.4050
1527854400  1.4039
1527861600  1.4087
1527868800  1.4202
1527876000  1.4196
1527883200  1.4209
1527890400  1.4269
1527897600  1.4365
1527904800  1.4318
1527912000  1.4413
1527919200  1.4321
1527926400  1.4413
1527933600  1.4405
1527940800  1.4413
1527948000  1.4410
1527955200  1.4294
1527962400  1.4325
1527969600  1.4330
1527976800  1.4339
1527984000  1.4340
1527991200  1.4350
1527998400  1.4371
1528005600  1.4376
1528012800  1.4380
1528020000  1.4281
1528027200  1.4315
1528034400  1.4351
1528041600  1.4361
1528048800  1.4293
1528056000  1.4370
1528063200  1.4362
1528070400  1.4343
1528077600  1.4365
1528084800  1.4390
1528092000  1.4303
1528099200  1.4212
1528106400  1.4367
1528113600  1.4369
1528120800  1.4350
1528128000  1.4282
1528135200  1.4239
1528142400  1.4354
1528149600  1.4301
1528156800  1.4212
1528164000  1.4241
1528171200  1.4127
1528178400  1.4096
1528185600  1.4155
1528192800  1.4069
1528200000  1.3929
1528207200  1.3925
1528214400  1.3924
1528221600  1.4012
1528228800  1.3826
1528236000  1.3810
1528243200  1.4019
1528250400  1.3799
1528257600  1.4021
1528264800  1.4012
1528272000  1.4027
1528279200  1.4002
1528286400  1.4100
1528293600  1.4080
1528300800  1.4081
1528308000  1.4074
1528315200  1.4085
1528322400  1.4063
1528329600  1.4034
1528336800  1.4063
1528344000  1.4058
1528351200  1.3965
1528358400  1.4104
1528365600  1.4073
1528372800  1.4055
1528380000  1.4073
1528387200  1.4054
1528394400  1.4042
1528401600  1.3891
1528408800  1.3891
1528416000  1.4023
1528423200  1.3982
1528430400  1.4029
1528437600  1.4005
1528444800  1.4067
1528452000  1.4179
1528459200  1.4018
1528466400  1.3735
1528473600  1.3726
1528480800  1.3727
1528488000  1.3742
1528495200  1.3763
1528502400  1.3769
1528509600  1.3755
1528516800  1.3602
1528524000  1.3727
1528531200  1.3732
1528538400  1.3770
1528545600  1.3772
1528552800  1.3766
1528560000  1.3846
1528567200  1.3807
1528574400  1.3805
1528581600  1.3800
1528588800  1.3881
1528596000  1.3928
1528603200  1.3927
1528610400  1.4000
1528617600  1.4014
1528624800  1.4013
1528632000  1.4022
1528639200  1.3917
1528646400  1.3998
1528653600  1.3957
1528660800  1.3916
1528668000  1.3987
1528675200  1.4012
1528682400  1.4031
1528689600  1.3953
1528696800  1.3938
1528704000  1.3950
1528711200  1.3938
1528718400  1.3941
1528725600  1.3862
1528732800  1.3929
1528740000  1.3850
1528747200  1.3916
1528754400  1.4185
1528761600  1.4150
1528768800  1.4220
1528776000  1.4012
1528783200  1.4283
1528790400  1.4283
1528797600  1.4178
1528804800  1.4221
1528812000  1.4224
1528819200  1.4282
1528826400  1.4160
1528833600  1.4325
1528840800  1.4309
1528848000  1.4320
1528855200  1.4239
1528862400  1.4207
1528869600  1.4208
1528876800  1.4193
1528884000  1.4216
1528891200  1.4160
1528898400  1.4350
1528905600  1.4105
1528912800  1.4254
1528920000  1.4222
1528927200  1.4245
1528934400  1.4338
1528941600  1.4327
1528948800  1.4269
1528956000  1.3799
1528963200  1.4201
1528970400  1.4372
1528977600  1.4173
1528984800  1.4198
1528992000  1.4324
1528999200  1.4240
1529006400  1.4163
1529013600  1.4122
1529020800  1.4133
1529028000  1.4208
1529035200  1.4214
1529042400  1.4159
1529049600  1.4168
1529056800  1.4129
1529064000  1.4167
1529071200  1.4114
1529078400  1.3851
1529085600  1.3640
1529092800  1.3802
1529100000  1.3950
1529128800  1.4308
1529136000  1.4111
1529143200  1.4278
1529150400  1.4370
1529157600  1.4441
1529164800  1.4449
1529172000  1.4246
1529186400  1.4209
1529193600  1.4147
1529200800  1.4361
1529208000  1.4373
1529215200  1.4364
1529222400  1.4372
1529229600  1.4366
1529236800  1.4377
1529244000  1.4340
1529251200  1.4361
1529258400  1.4392
1529265600  1.4437
1529272800  1.4315
1529280000  1.4382
1529287200  1.4435
1529294400  1.4438
1529301600  1.4404
1529308800  1.4465
1529316000  1.4463
1529323200  1.4367
1529330400  1.4276
1529337600  1.4378
1529344800  1.4236
1529352000  1.4364
1529359200  1.4480
1529366400  1.4525
1529373600  1.4555
1529380800  1.4608
1529388000  1.4525
1529395200  1.4514
1529402400  1.4597
1529409600  1.4609
1529416800  1.4694
1529424000  1.4714
1529431200  1.4599
1529438400  1.4696
1529445600  1.4736
1529452800  1.4700
1529460000  1.4696
1529467200  1.4628
1529474400  1.4616
1529481600  1.4467
1529488800  1.4538
1529496000  1.4496
1529503200  1.4609
1529510400  1.4549
1529517600  1.4624
1529524800  1.4586
1529532000  1.4572
1529539200  1.4433
1529546400  1.4375
1529553600  1.4338
1529560800  1.4338
1529568000  1.4406
1529575200  1.4428
1529582400  1.4279
1529589600  1.4240
1529596800  1.4405
1529604000  1.4483
1529611200  1.4561
1529618400  1.4517
1529625600  1.4499
1529632800  1.4432
1529640000  1.4519
1529647200  1.4480
1529654400  1.4406
1529661600  1.4505
1529668800  1.4592
1529676000  1.4765
1529683200  1.4815
1529690400  1.4536
1529697600  1.4632
1529704800  1.4786
1529712000  1.4713
1529719200  1.4701
1529726400  1.4699
1529733600  1.4696
1529740800  1.4699
1529748000  1.4689
1529755200  1.4693
1529762400  1.4610
1529769600  1.4621
1529776800  1.4603
1529784000  1.4613
1529791200  1.4599
1529798400  1.4608
1529805600  1.4605
1529812800  1.4616
1529820000  1.4548
1529827200  1.4606
1529834400  1.4610
1529841600  1.4619
1529848800  1.4595
1529856000  1.4591
1529863200  1.4594
1529870400  1.4550
1529877600  1.4583
1529884800  1.4588
1529892000  1.4577
1529899200  1.4586
1529906400  1.4581
1529913600  1.4589
1529920800  1.4546
1529928000  1.4510
1529935200  1.4586
1529942400  1.4592
1529949600  1.4582
1529956800  1.4602
1529964000  1.4805
1529971200  1.4812
1529978400  1.4825
1529985600  1.4827
1529992800  1.4712
1530000000  1.4882
1530007200  1.4954
1530014400  1.4968
1530021600  1.4961
1530028800  1.5048
1530036000  1.5028
1530043200  1.5046
1530050400  1.4798
1530057600  1.4824
1530064800  1.4688
1530072000  1.4695
1530079200  1.4692
1530086400  1.4499
1530093600  1.4636
1530100800  1.4553
1530108000  1.4674
1530115200  1.4597
1530122400  1.4666
1530129600  1.4511
1530136800  1.4553
1530144000  1.4562
1530151200  1.4517
1530158400  1.4518
1530165600  1.4587
1530172800  1.4588
1530180000  1.4396
1530187200  1.4403
1530194400  1.4485
1530201600  1.4494
1530208800  1.4514
1530216000  1.4465
1530223200  1.4712
1530230400  1.4610
1530237600  1.4729
1530244800  1.4468
1530252000  1.4462
1530259200  1.4582
1530266400  1.4462
1530273600  1.4553
1530280800  1.4216
1530288000  1.4429
1530295200  1.4337
1530302400  1.4478
1530309600  1.4332
1530316800  1.4337
1530324000  1.4518
1530331200  1.4486
1530338400  1.4436
1530345600  1.4327
1530352800  1.4255
1530360000  1.4243
1530367200  1.4427
1530374400  1.4249
1530381600  1.4241
1530388800  1.4362
1530396000  1.4351
1530410400  1.4310
1530403200  1.4398
1530417600  1.4372
1530424800  1.4314
1530432000  1.4371
1530439200  1.4523
1530446400  1.4424
1530453600  1.4595
1530460800  1.4409
1530468000  1.4519
1530475200  1.4522
1530482400  1.4515
1530489600  1.4603
1530496800  1.4405
1530504000  1.4414
1530511200  1.4427
1530518400  1.4163
1530525600  1.4185
1530532800  1.4316
1530540000  1.4467
1530547200  1.4447
1530554400  1.4530
1530561600  1.4455
1530568800  1.4317
1530576000  1.4324
1530583200  1.4349
1530590400  1.4435
1530597600  1.4320
1530604800  1.4236
1530612000  1.4334
1530619200  1.4448
1530626400  1.4324
1530633600  1.4319
1530640800  1.4353
1530648000  1.4412
1530655200  1.4221
1530662400  1.4285
1530669600  1.4269
1530676800  1.4322
1530684000  1.4356
1530691200  1.4137
1530698400  1.4196
1530705600  1.4165
1530712800  1.4202
1530720000  1.4246
1530727200  1.4190
1530734400  1.4167
1530741600  1.4206
1530748800  1.4095
1530756000  1.4058
1530763200  1.4062
1530770400  1.4115
1530777600  1.4004
1530784800  1.3999
1530792000  1.3949
1530799200  1.4042
1530806400  1.4048
1530813600  1.3991
1530820800  1.4093
1530828000  1.4070
1530835200  1.3952
1530842400  1.3931
1530849600  1.3966
1530856800  1.4103
1530864000  1.3950
1530871200  1.4087
1530878400  1.4029
1530885600  1.4174
1530892800  1.4187
1530900000  1.4139
1530907200  1.4181
1530914400  1.4228
1530921600  1.4196
1530928800  1.4116
1530936000  1.4262
1530943200  1.4162
1530950400  1.4273
1530957600  1.4264
1530964800  1.4275
1530972000  1.4194
1530979200  1.4077
1530986400  1.4071
1530993600  1.4080
1531000800  1.4020
1531008000  1.4144
1531015200  1.4028
1531022400  1.4187
1531029600  1.4186
1531036800  1.4222
1531044000  1.4061
1531051200  1.4182
1531058400  1.4359
1531065600  1.4241
1531080000  1.4476
1531087200  1.4436
1531094400  1.4482
1531108800  1.4371
1531116000  1.4326
1531123200  1.4449
1531130400  1.4399
1531137600  1.4440
1531144800  1.4599
1531152000  1.4468
1531166400  1.4282
1531173600  1.4161
1531180800  1.4573
1531188000  1.4561
1531195200  1.4373
1531202400  1.4478
1531209600  1.4551
1531216800  1.4347
1531224000  1.4232
1531231200  1.4390
1531238400  1.4403
1531245600  1.4445
1531252800  1.4345
1531260000  1.4387
1531267200  1.4317
1531274400  1.4255
1531281600  1.4371
1531288800  1.4402
1531296000  1.4270
1531303200  1.4239
1531310400  1.4362
1531317600  1.4199
1531324800  1.4327
1531332000  1.4232
1531339200  1.4267
1531346400  1.4398
1531353600  1.4363
1531360800  1.4340
1531368000  1.4237
1531375200  1.4247
1531382400  1.4264
1531389600  1.4295
1531396800  1.4097
1531404000  1.4278
1531411200  1.4246
1531418400  1.4190
1531425600  1.4002
1531432800  1.4066
1531440000  1.4188
1531447200  1.4018
1531454400  1.4295
1531461600  1.4227
1531468800  1.4435
1531476000  1.4441
1531483200  1.4334
1531490400  1.4358
1531497600  1.4403
1531512000  1.4316
1531519200  1.4352
1531526400  1.4283
1531533600  1.4392
1531540800  1.4359
1531548000  1.4233
1531555200  1.4220
1531699200  1.4274
1531706400  1.4294
1531713600  1.4214
1531720800  1.4242
1531735200  1.4283
1531742400  1.4190
1531749600  1.4302
1531756800  1.4190
1531764000  1.4183
1531771200  1.4298
1531778400  1.4208
1531785600  1.4302
1531792800  1.4249
1531828800  1.4439
1531836000  1.4356
1531850400  1.4477
1532901600  1.3535
1533110400  1.3258
1533117600  1.3305
1533124800  1.3296
1534939200  1.4242
1534946400  1.4181
1534953600  1.4675
1534960800  1.4702
1534968000  1.4845
1534975200  1.4835
1534982400  1.4765
1534989600  1.4834
1534996800  1.4913
1535004000  1.4830
1535011200  1.4833
1535018400  1.4830
1535025600  1.4843
1535032800  1.4748
1535040000  1.4830
1535047200  1.4966
1535054400  1.4907
1535061600  1.4889
1535068800  1.4926
1535076000  1.4947
1535083200  1.4783
1535090400  1.4692
1535097600  1.4842
1535104800  1.4771
1535112000  1.4801
1535119200  1.4722
1535126400  1.4723
1535133600  1.4797
1535140800  1.4774
1535148000  1.4764
1535155200  1.4786
1535162400  1.4740
1535169600  1.4780
1535176800  1.4733
1535184000  1.4752
1535191200  1.4660
1535198400  1.4663
1535205600  1.4652
1535212800  1.4661
1535220000  1.4647
1535227200  1.4654
1535234400  1.4685
1535241600  1.4622
1535248800  1.4652
1535256000  1.4667
1535263200  1.4663
1535270400  1.4673
1535277600  1.4662
1535284800  1.4738
1535292000  1.4732
1535299200  1.4734
1535306400  1.4728
1535313600  1.4734
1535320800  1.4732
1535328000  1.4743
1535335200  1.4732
1535342400  1.4729
1535349600  1.4732
1535356800  1.4744
1535364000  1.4733
1535371200  1.4819
1535378400  1.4828
1535385600  1.4905
1535392800  1.4782
1535400000  1.4782
1535407200  1.4769
1535414400  1.4737
1535421600  1.4758
1535428800  1.4764
1535436000  1.4842
1535443200  1.4809
1535450400  1.4726
1535457600  1.4804
1535464800  1.4791
1535472000  1.4793
1535479200  1.4787
1535486400  1.4864
1535493600  1.4873
1535500800  1.4873
1535508000  1.4973
1535515200  1.4971
1535522400  1.4929
1535529600  1.4862
1535536800  1.4787
1535544000  1.4858
1535551200  1.4813
1535558400  1.4902
1535565600  1.4859
1535572800  1.4955
1535580000  1.5138
1535587200  1.5165
1535594400  1.5116
1535601600  1.4975
1535608800  1.4877
1535616000  1.4987
1535623200  1.5063
1535630400  1.5048
1535637600  1.4908
1535644800  1.4490
1535652000  1.3785
1535659200  1.5094
1535666400  1.5116
1535673600  1.5196
1535680800  1.5192
1535688000  1.5194
1535695200  1.5138
1535702400  1.5136
1535709600  1.5189
1535716800  1.5164
1535724000  1.5188
1535731200  1.4075
1535738400  1.4135
1535745600  1.5225
1535752800  1.5106
1535767200  1.5180
1535760000  1.5115
1535774400  1.5188
1535781600  1.5181
1535788800  1.5224
1535796000  1.5063
1535803200  1.5226
1535810400  1.5233
1535817600  1.5227
1535824800  1.5218
1535832000  1.5232
1535839200  1.5239
1535846400  1.5226
1535853600  1.5213
1535860800  1.5210
1535868000  1.5205
1535875200  1.5142
1535882400  1.5203
1535889600  1.5173
1535896800  1.5203
1535904000  1.5212
1535911200  1.5204
1535918400  1.5210
1535925600  1.5191
1535932800  1.5201
1535940000  1.5196
1535947200  1.5205
1535954400  1.5145
1535961600  1.5149
1535968800  1.5213
1535976000  1.5219
1535983200  1.5188
1535990400  1.5192
1535997600  1.5222
1536004800  1.5084
1536012000  1.4990
1536019200  1.5174
1536026400  1.5129
1536033600  1.5054
1536040800  1.5090
1536048000  1.5134
1536055200  1.5011
1536062400  1.5022
1536069600  1.5061
1536076800  1.5139
1536084000  1.5045
1536091200  1.5077
1536098400  1.4878
1536105600  1.4896
1536112800  1.4933
1536120000  1.5058
1536127200  1.4749
1536134400  1.4897
1536141600  1.4874
1536148800  1.4598
1536156000  1.4833
1536163200  1.4701
1536170400  1.4762
1536177600  1.4694
1536184800  1.4759
1536192000  1.4855
1536199200  1.4857
1536206400  1.4576
1536213600  1.4548
1536220800  1.4560
1536228000  1.4514
1536235200  1.4439
1536242400  1.4478
1536249600  1.4490
1536256800  1.4514
1536264000  1.4632
1536271200  1.4593
1536278400  1.4703
1536285600  1.4640
1536292800  1.4652
1536300000  1.4660
1536307200  1.4593
1536314400  1.4591
1536321600  1.4508
1536328800  1.3701
1536336000  1.4163
1536343200  1.4384
1536350400  1.4371
1536357600  1.4511
1536364800  1.4540
1536372000  1.4583
1536379200  1.4628
1536386400  1.4516
1536393600  1.4894
1536400800  1.4853
1536408000  1.4532
1536415200  1.4532
1536422400  1.4537
1536429600  1.4542
1536436800  1.4543
1536444000  1.4424
1536451200  1.4463
1536458400  1.4559
1536465600  1.4568
1536472800  1.4525
1536480000  1.4530
1536487200  1.4524
1536494400  1.4536
1536501600  1.4560
1536508800  1.4495
1536516000  1.4416
1536523200  1.4352
1536530400  1.4421
1536537600  1.4422
1536544800  1.4412
1536552000  1.4422
1536559200  1.4411
1536566400  1.4400
1536573600  1.4418
1536580800  1.4436
1536588000  1.4417
1536595200  1.4309
1536602400  1.4417
1536609600  1.4572
1536616800  1.4634
1536624000  1.4741
1536631200  1.4728
1536638400  1.4689
1536645600  1.4583
1536652800  1.4651
1536660000  1.4576
1536667200  1.4649
1536674400  1.4655
1536681600  1.4445
1536688800  1.4680
1536696000  1.4722
1536703200  1.4660
1536710400  1.4665
1536717600  1.4663
1536724800  1.4670
1536732000  1.4661
1536739200  1.4638
1536746400  1.4638
1536753600  1.4658
1536760800  1.4685
1536768000  1.4720
1536775200  1.4895
1536782400  1.4719
1536789600  1.4335
1536796800  1.4145
1536804000  1.4352
1536811200  1.4359
1536818400  1.4461
1536825600  1.4390
1536832800  1.4379
1536840000  1.4452
1536847200  1.4344
1536854400  1.4354
1536861600  1.4410
1536868800  1.4301
1536876000  1.4211
1536883200  1.4256
1536890400  1.4324
1536897600  1.4371
1536904800  1.4223
1536912000  1.4264
1536919200  1.4257
1536926400  1.4133
1536933600  1.4343
1536940800  1.4240
1536948000  1.4178
1536955200  1.4110
1536962400  1.4164
1536969600  1.4170
1536976800  1.4239
1536984000  1.4308
1536991200  1.4310
1536998400  1.4314
1537005600  1.4327
1537012800  1.4370
1537020000  1.4358
1537027200  1.4256
1537034400  1.4245
1537041600  1.4215
1537048800  1.4332
1537056000  1.4311
1537063200  1.4293
1537070400  1.4229
1537077600  1.4261
1537084800  1.4252
1537092000  1.4254
1537099200  1.4338
1537106400  1.4331
1537113600  1.4375
1537120800  1.4437
1537128000  1.4409
1537135200  1.4425
1537142400  1.4374
1537149600  1.4373
1537156800  1.4369
1537164000  1.4439
1537171200  1.4442
1537178400  1.4430
1537185600  1.4367
1537192800  1.4434
1537200000  1.4421
1537207200  1.4417
1537214400  1.4308
1537221600  1.4236
1537228800  1.4398
1537236000  1.4317
1537243200  1.4320
1537250400  1.4301
1537257600  1.4366
1537264800  1.4396
1537272000  1.4384
1537279200  1.4407
1537286400  1.4437
1537293600  1.4461
1537300800  1.4440
1537308000  1.4442
1537315200  1.4510
1537322400  1.4487
1537329600  1.4495
1537336800  1.4499
1537344000  1.4470
1537351200  1.4462
1537358400  1.4364
1537365600  1.4395
1537372800  1.4360
1537380000  1.3288
1537387200  1.4398
1537394400  1.4369
1537401600  1.4376
1537408800  1.4362
1537416000  1.4353
1537423200  1.4205
1537430400  1.4208
1537437600  1.4316
1537444800  1.4304
1537452000  1.4336
1537459200  1.4347
1537466400  1.4355
1537473600  1.4405
1537480800  1.4380
1537488000  1.4346
1537495200  1.4277
1537502400  1.4188
1537509600  1.4120
1537516800  1.4196
1537524000  1.4169
1537531200  1.4226
1537538400  1.4275
1537545600  1.4233
1537552800  1.4138
1537560000  1.4092
1537567200  1.4177
1537574400  1.3971
1537581600  1.4023
1537588800  1.3968
1537596000  1.4049
1537603200  1.4044
1537610400  1.4036
1537617600  1.4227
1537624800  1.4210
1537632000  1.4169
1537639200  1.4153
1537646400  1.4094
1537653600  1.4094
1537660800  1.4136
1537668000  1.4197
1537675200  1.4066
1537682400  1.3956
1537689600  1.3969
1537696800  1.4022
1537704000  1.4063
1537711200  1.4066
1537718400  1.4070
1537725600  1.4067
1537732800  1.4143
1537740000  1.4029
1537747200  1.4096
1537754400  1.4091
1537761600  1.4093
1537768800  1.4085
1537776000  1.4094
1537783200  1.4086
1537790400  1.3954
1537797600  1.3955
1537804800  1.3842
1537812000  1.2908
1537819200  1.2858
1537826400  1.2806
1537833600  1.3901
1537840800  1.3899
1537848000  1.3932
1537855200  1.3909
1537862400  1.3906
1537869600  1.3961
1537876800  1.3970
1537884000  1.3960
1537891200  1.3977
1537898400  1.2870
1537905600  1.2879
1537912800  1.2880
1537920000  1.2948
1537927200  1.4038
1537934400  1.4008
1537941600  1.3897
1537948800  1.4004
1537956000  1.4015
1537963200  1.3966
1537970400  1.3815
1537977600  1.3962
1537984800  1.3791
1537992000  1.3862
1537999200  1.3749
1538006400  1.3571
1538013600  1.3620
1538020800  1.3626
1538028000  1.3734
1538035200  1.3709
1538042400  1.3636
1538049600  1.3755
1538056800  1.3760
1538064000  1.3747
1538071200  1.3997
1538078400  1.4035
1538085600  1.4028
1538092800  1.4026
1538100000  1.4025
1538107200  1.4023
1538114400  1.3992
1538121600  1.4011
1538128800  1.3924
1538136000  1.3855
1538143200  1.3839
1538150400  1.3849
1538157600  1.3932
1538164800  1.3860
1538172000  1.3885
1538179200  1.3931
1538186400  1.3959
1538193600  1.3996
1538200800  1.3990
1538208000  1.3998
1538215200  1.3965
1538222400  1.3934
1538229600  1.3769
1538236800  1.3964
1538244000  1.3930
1538251200  1.3969
1538258400  1.4051
1538265600  1.4129
1538272800  1.4132
1538280000  1.4176
1538287200  1.4172
1538294400  1.4180
1538301600  1.4178
1538308800  1.4134
1538316000  1.4130
1538323200  1.4184
1538330400  1.4180
1538337600  1.4154
1538344800  1.4179
1538359200  1.3999
1538352000  1.4015
1538366400  1.3972
1538373600  1.3928
1538380800  1.4023
1538388000  1.3932
1538395200  1.3802
1538402400  1.3935
1538409600  1.3949
1538416800  1.3975
1538424000  1.3965
1538431200  1.3963
1538438400  1.3861
1538445600  1.3851
1538452800  1.3830
1538460000  1.3795
1538467200  1.3791
1538474400  1.2755
1538481600  1.2716
1538488800  1.2722
1538496000  1.2686
1538503200  1.2536
1538510400  1.2373
1538517600  1.2780
1538524800  1.2594
1538532000  1.4016
1538539200  1.4029
1538546400  1.3946
1538553600  1.3946
1538560800  1.4118
1538568000  1.3965
1538575200  1.3948
1538582400  1.2864
1538589600  1.2823
1538596800  1.3876
1538604000  1.4014
1538611200  1.3951
1538618400  1.3942
1538625600  1.3991
1538632800  1.3974
1538640000  1.4098
1538647200  1.4193
1538654400  1.4155
1538661600  1.4158
1538668800  1.4163
1538676000  1.4081
1538690400  1.4173
1538697600  1.4229
1538704800  1.4185
1538712000  1.4092
1538719200  1.4077
1538726400  1.4095
1538733600  1.4120
1538740800  1.4137
1538748000  1.4064
1538755200  1.4064
1538762400  1.4107
1538769600  1.4222
1538776800  1.4144
1538784000  1.4085
1538791200  1.4155
1538798400  1.4094
1538805600  1.4162
1538812800  1.4195
1538820000  1.4156
1538827200  1.4159
1538834400  1.4091
1538841600  1.4084
1538848800  1.4083
1538856000  1.4086
1538863200  1.4078
1538870400  1.4079
1538877600  1.4087
1538884800  1.4094
1538892000  1.4094
1538899200  1.4099
1538906400  1.4134
1538913600  1.4131
1538920800  1.4123
1538928000  1.4129
1538935200  1.4125
1538942400  1.4134
1538949600  1.4132
1538956800  1.4132
1538964000  1.4136
1538971200  1.4142
1538978400  1.4136
1538985600  1.4141
1538992800  1.4096
1539000000  1.4134
1539007200  1.4126
1539014400  1.4065
1539021600  1.4089
1539028800  1.4059
1539036000  1.3860
1539043200  1.3866
1539050400  1.3861
1539057600  1.3861
1539064800  1.3717
1539072000  1.3785
1539079200  1.3854
1539086400  1.3838
1539093600  1.3936
1539100800  1.3884
1539108000  1.3845
1539115200  1.3675
1539122400  1.3712
1539129600  1.3725
1539136800  1.3710
1539144000  1.3707
1539151200  1.3684
1539158400  1.3673
1539165600  1.3764
1539172800  1.3801
1539180000  1.3611
1539187200  1.3572
1539194400  1.3542
1539201600  1.3723
1539208800  1.3710
1539216000  1.3546
1539230400  1.3757
1539237600  1.3657
1539244800  1.3664
1539252000  1.3591
1539259200  1.3678
1539266400  1.3506
1539273600  1.3628
1539280800  1.3486
1539288000  1.3632
1539295200  1.3711
1539302400  1.3733
1539309600  1.3834
1539316800  1.3910
1539324000  1.3664
1539331200  1.3620
1539338400  1.3684
1539345600  1.3640
1539352800  1.3640
1539360000  1.3682
1539367200  1.3765
1539374400  1.3679
1539381600  1.3755
1539388800  1.3756
1539396000  1.3773
1539403200  1.3669
1539410400  1.3727
1539417600  1.3725
1539424800  1.3689
1539432000  1.3716
1539439200  1.3706
1539446400  1.3657
1539453600  1.3707
1539460800  1.3681
1539468000  1.3644
1539475200  1.3623
1539482400  1.2491
1539489600  1.3578
1539496800  1.3575
1539504000  1.3583
1539511200  1.3569
1539518400  1.3582
1539525600  1.3504
1539532800  1.3507
1539540000  1.3502
1539547200  1.3599
1539554400  1.3560
1539561600  1.3589
1539568800  1.3572
1539576000  1.3543
1539583200  1.3567
1539590400  1.3494
1539597600  1.3506
1539604800  1.3500
1539612000  1.3492
1539619200  1.3563
1539626400  1.3504
1539633600  1.3576
1539640800  1.3586
1539648000  1.3556
1539655200  1.3548
1539662400  1.3516
1539669600  1.3448
1539676800  1.3444
1539684000  1.3454
1539691200  1.3548
1539698400  1.3489
1539705600  1.3626
1539712800  1.3680
1539720000  1.3690
1539727200  1.3769
1539734400  1.3705
1539741600  1.3733
1539748800  1.3751
1539756000  1.3676
1539763200  1.3727
1539770400  1.3740
1539777600  1.3656
1539784800  1.3807
1539792000  1.3809
1539799200  1.3759
1539806400  1.3837
1539813600  1.3833
1539820800  1.3764
1539828000  1.3751
1539835200  1.3800
1539842400  1.3749
1539849600  1.3725
1539856800  1.3794
1539864000  1.3730
1539871200  1.3720
1539878400  1.3806
1539885600  1.3803
1539892800  1.3798
1539900000  1.3857
1539907200  1.3841
1539914400  1.3835
1539921600  1.3840
1539928800  1.3719
1539936000  1.3764
1539943200  1.3629
1539950400  1.3685
1539957600  1.3676
1539964800  1.3739
1539972000  1.3665
1539979200  1.3718
1539986400  1.3699
1539993600  1.3695
1540000800  1.3764
1540008000  1.3846
1540015200  1.3622
1540022400  1.3702
1540029600  1.3665
1540036800  1.3676
1540044000  1.3594
1540051200  1.3638
1540058400  1.3705
1540065600  1.3704
1540072800  1.3695
1540080000  1.3627
1540087200  1.3690
1540094400  1.3698
1540101600  1.3703
1540108800  1.3539
1540116000  1.3535
1540123200  1.3646
1540130400  1.3564
1540137600  1.3703
1540144800  1.3704
1540152000  1.3744
1540159200  1.3748
1540166400  1.3841
1540173600  1.3839
1540180800  1.3844
1540188000  1.3742
1540195200  1.3818
1540202400  1.3706
1540209600  1.3784
1540216800  1.3830
1540224000  1.3768
1540231200  1.3764
1540238400  1.3753
1540245600  1.3830
1540252800  1.3698
1540260000  1.3727
1540267200  1.3618
1540274400  1.3755
1540281600  1.3696
1540288800  1.3713
1540296000  1.3821
1540303200  1.3674
1540310400  1.3858
1540317600  1.3776
1540324800  1.3886
1540332000  1.3754
1540339200  1.3683
1540346400  1.3840
1540353600  1.3829
1540360800  1.3852
1540368000  1.3788
1540375200  1.3788
1540310400  1.3858
1540317600  1.3776
1540324800  1.3886
1540332000  1.3754
1540339200  1.3683
1540346400  1.3840
1540353600  1.3829
1540360800  1.3852
1540368000  1.3788
1540375200  1.3788
1540382400  1.3785
1540389600  1.3799
1540396800  1.3849
1540404000  1.3795
1540411200  1.3714
1540418400  1.3643
1540425600  1.3724
1540432800  1.3719
1540440000  1.3659
1540447200  1.3688
1540454400  1.3700
1540461600  1.3716
1540468800  1.3675
1540476000  1.3741
1540483200  1.3802
1540490400  1.3785
1540497600  1.3648
1540504800  1.3734
1540512000  1.3880
1540519200  1.3868
1540526400  1.3825
1540533600  1.3562
1540540800  1.3806
1540548000  1.3766
1540555200  1.3846
1540562400  1.3706
1540569600  1.3771
1540576800  1.3572
1540584000  1.3773
1540591200  1.3844
1540598400  1.3752
1540605600  1.3847
1540612800  1.3854
1540620000  1.3791
1540627200  1.3836
1540634400  1.3798
1540641600  1.3700
1540648800  1.3733
1540656000  1.3566
1540663200  1.2531
1540670400  1.3416
1540677600  1.3520
1540684800  1.3624
1540692000  1.3651
1540699200  1.3698
1540706400  1.3664
1540713600  1.3705
1540720800  1.3640
1540728000  1.3689
1540735200  1.3646
1540742400  1.3656
1540749600  1.3649
1540756800  1.3651
1540764000  1.3677
1540771200  1.3542
1540778400  1.3674
1540785600  1.3673
1540792800  1.3671
1540800000  1.3678
1540807200  1.3702
1540814400  1.3713
1540821600  1.3676
1540828800  1.3663
1540836000  1.3656
1540843200  1.2466
1540850400  1.2461
1540857600  1.2558
1540864800  1.2598
1540872000  1.2626
1540879200  1.2536
1540886400  1.2687
1540893600  1.2624
1540900800  1.2602
1540908000  1.2658
1540915200  1.2697
1540922400  1.2798
1540929600  1.2882
1540936800  1.2836
1540944000  1.3976
1540951200  1.3932
1540958400  1.3904
1540965600  1.3955
1540972800  1.3898
1540980000  1.3894
1540987200  1.3905
1540994400  1.3794
1541001600  1.3863
1541008800  1.3793
1541016000  1.3794
1541023200  1.3862
1541030400  1.3940
1541037600  1.3658
1541044800  1.3664
1541052000  1.3719
1541059200  1.3717
1541066400  1.3706
1541073600  1.3781
1541080800  1.3780
1541088000  1.3923
1541095200  1.3855
1541102400  1.3822
1541109600  1.3876
1541116800  1.3919
1541124000  1.3746
1541131200  1.3701
1541138400  1.3610
1541145600  1.3749
1541152800  1.3607
1541160000  1.3614
1541167200  1.3612
1541174400  1.3681
1541181600  1.3572
1541188800  1.3753
1541196000  1.3730
1541203200  1.3741
1541210400  1.3733
1541217600  1.3906
1541224800  1.3910
1541232000  1.3946
1541239200  1.3984
1541246400  1.3984
1541253600  1.3971
1541260800  1.3982
1541268000  1.3982
1541275200  1.3983
1541282400  1.3707
1541289600  1.3988
1541296800  1.3934
1541304000  1.3968
1541311200  1.3934
1541318400  1.4005
1541325600  1.3976
1541332800  1.3969
1541340000  1.3897
1541347200  1.3973
1541354400  1.3963
1541361600  1.3967
1541368800  1.3964
1541376000  1.3896
1541383200  1.3888
1541390400  1.3951
1541397600  1.3956
1541404800  1.3958
1541412000  1.3912
1541419200  1.3932
1541426400  1.3818
1541433600  1.3783
1541440800  1.3724
1541448000  1.3873
1541455200  1.3774
1541462400  1.3729
1541469600  1.3708
1541476800  1.3830
1541484000  1.3818
1541491200  1.3576
1541498400  1.3636
1541505600  1.3667
1541512800  1.3652
1541520000  1.3562
1541527200  1.3589
1541534400  1.3694
1541541600  1.2724
1541548800  1.2750
1541556000  1.2648
1541563200  1.2580
1541570400  1.2607
1541577600  1.2627
1541584800  1.2608
1541592000  1.2622
1541599200  1.2659
1541606400  1.2674
1541613600  1.2400
1541620800  1.3289
1541628000  1.3347
1541635200  1.3495
1541642400  1.3518
1541649600  1.3521
1541656800  1.3516
1541664000  1.3520
1541671200  1.3514
1541678400  1.3588
1541685600  1.3638
1541692800  1.3577
1541700000  1.3539
1541707200  1.3513
1541714400  1.3419
1541721600  1.3562
1541728800  1.3568
1541736000  1.3508
1541743200  1.3572
1541750400  1.3578
1541757600  1.3646
1541764800  1.3657
1541772000  1.3655
1541779200  1.3661
1541786400  1.3654
1541793600  1.3705
1541800800  1.3688
1541808000  1.3678
1541815200  1.3709
1541822400  1.3781
1541829600  1.3776
1541836800  1.3741
1541844000  1.3808
1541851200  1.3753
1541858400  1.3822
1541865600  1.3893
1541872800  1.3900
1541880000  1.3895
1541887200  1.3888
1541894400  1.3816
1541901600  1.3845
1541908800  1.3851
1541916000  1.3897
1541923200  1.3840
1541930400  1.3902
1541937600  1.3907
1541944800  1.3867
1541952000  1.3794
1541959200  1.3788
1541966400  1.3901
1541973600  1.3822
1541980800  1.3932
1541988000  1.3923
1541995200  1.3929
1542002400  1.3927
1542009600  1.3868
1542016800  1.3940
1542024000  1.3938
1542031200  1.3853
1542038400  1.3760
1542045600  1.3726
1542052800  1.3801
1542060000  1.3823
1542067200  1.3875
1542074400  1.3809
1542081600  1.3840
1542088800  1.3804
1542096000  1.3887
1542103200  1.3813
1542110400  1.3848
1542117600  1.3912
1542124800  1.3851
1542132000  1.3916
1542139200  1.3990
1542146400  1.3985
1542153600  1.3989
1542160800  1.3836
1542168000  1.3812
1542175200  1.3939
1542182400  1.3880
1542189600  1.4036
1542196800  1.4009
1542204000  1.4018
1542211200  1.3963
1542218400  1.2932
1542225600  1.2944
1542232800  1.2887
1542240000  1.2896
1542247200  1.2889
1542254400  1.2863
1542261600  1.2957
1542268800  1.2905
1542276000  1.2860
1542283200  1.2929
1542290400  1.2925
1542297600  1.2933
1542304800  1.2920
1542312000  1.2860
1542319200  1.2853
1542326400  1.2963
1542333600  1.2895
1542340800  1.2903
1542348000  1.2895
1542355200  1.2900
1542362400  1.2887
1542369600  1.2931
1542376800  1.2829
1542384000  1.2831
1542391200  1.2827
1542398400  1.2730
1542405600  1.3850
1542412800  1.3785
1542420000  1.3807
1542427200  1.3751
1542434400  1.3779
1542441600  1.3851
1542448800  1.3740
1542456000  1.3681
1542463200  1.3714
1542470400  1.3851
1542477600  1.3839
1542484800  1.3909
1542492000  1.3872
1542499200  1.3803
1542506400  1.3958
1542513600  1.3835
1542520800  1.3862
1542528000  1.3839
1542535200  1.3937
1542542400  1.3935
1542549600  1.3931
1542556800  1.3867
1542564000  1.3770
1542571200  1.3846
1542578400  1.3866
1542585600  1.3872
1542592800  1.3859
1542600000  1.3798
1542607200  1.3926
1542614400  1.3876
1542621600  1.3803
1542628800  1.3911
1542636000  1.3917
1542643200  1.3915
1542650400  1.3906
1542657600  1.3965
1542664800  1.3941
1542672000  1.3933
1542679200  1.3935
1542686400  1.3959
1542693600  1.3959
1542700800  1.3923
1542708000  1.3911
1542715200  1.3922
1542722400  1.3955
1542729600  1.3961
1542736800  1.3922
1542744000  1.3932
1542751200  1.3891
1542758400  1.3962
1542765600  1.3948
1542772800  1.3999
1542780000  1.3957
1542787200  1.3947
1542794400  1.3992
1542801600  1.4010
1542808800  1.4047
1542816000  1.3987
1542823200  1.4117
1542830400  1.3201
1542837600  1.4181
1542844800  1.4086
1542852000  1.4081
1542859200  1.4010
1542866400  1.4041
1542873600  1.4017
1542880800  1.4115
1542888000  1.4189
1542895200  1.4219
1542902400  1.4250
1542909600  1.4262
1542916800  1.3190
1542924000  1.4149
1542931200  1.4084
1542938400  1.4088
1542945600  1.4138
1542952800  1.4120
1542960000  1.4124
1542967200  1.4091
1542974400  1.3081
1542981600  1.2867
1542988800  1.4061
1542996000  1.4057
1543003200  1.4134
1543010400  1.4130
1543017600  1.4251
1543024800  1.4205
1543032000  1.4137
1543039200  1.4135
1543046400  1.4138
1543053600  1.4126
1543060800  1.4131
1543068000  1.4123
1543075200  1.3163
1543082400  1.4207
1543089600  1.4217
1543096800  1.4198
1543104000  1.4160
1543111200  1.4052
1543118400  1.4153
1543125600  1.4219
1543132800  1.4224
1543140000  1.4204
1543147200  1.4145
1543154400  1.4134
1543161600  1.4142
1543168800  1.4135
1543176000  1.4038
1543183200  1.4036
1543190400  1.4037
1543197600  1.4099
1543204800  1.4050
1543212000  1.4030
1543219200  1.4104
1543226400  1.4100
1543233600  1.4112
1543240800  1.4067
1543248000  1.4055
1543255200  1.4049
1543262400  1.4232
1543269600  1.4236
1543276800  1.4222
1543284000  1.4219
1543291200  1.4268
1543298400  1.4264
1543305600  1.4237
1543312800  1.4162
1543320000  1.4150
1543327200  1.4125
1543334400  1.4025
1543341600  1.4151
1543348800  1.4083
1543356000  1.4144
1543363200  1.4159
1543370400  1.4197
1543377600  1.4175
1543384800  1.4062
1543392000  1.4126
1543399200  1.4111
1543406400  1.4067
1543413600  1.4095
1543420800  1.4197
1543428000  1.4200
1543435200  1.4232
1543442400  1.4306
1543449600  1.4313
1543456800  1.4305
1543464000  1.4294
1543471200  1.4292
1543478400  1.4224
1543485600  1.4150
1543492800  1.4198
1543500000  1.4153
1543507200  1.4197
1543514400  1.4190
1543521600  1.3992
1543528800  1.4243
1543536000  1.4035
1543543200  1.4232
1543550400  1.4204
1543557600  1.4288
1543564800  1.4243
1543572000  1.4341
1543579200  1.4399
1543586400  1.4409
1543593600  1.4382
1543600800  1.4388
1543608000  1.4358
1543615200  1.4362
1543629600  1.4239
1543622400  1.4374
1543636800  1.4364
1543644000  1.4353
1543651200  1.4355
1543658400  1.4322
1543665600  1.4326
1543672800  1.4323
1543680000  1.4322
1543687200  1.4294
1543694400  1.4408
1543701600  1.4351
1543708800  1.4374
1543716000  1.4369
1543723200  1.4238
1543730400  1.4318
1543737600  1.4334
1543744800  1.4332
1543752000  1.4337
1543759200  1.4346
1543766400  1.4286
1543773600  1.4327
1543780800  1.4303
1543788000  1.4329
1543795200  1.4341
1543802400  1.4334
1543809600  1.4329
1543816800  1.4399
1543824000  1.4019
1543831200  1.3992
1543838400  1.4135
1543845600  1.4304
1543852800  1.4341
1543860000  1.4367
1543867200  1.4461
1543874400  1.4526
1543881600  1.4615
1543888800  1.4568
1543896000  1.3586
1543903200  1.4525
1543910400  1.4476
1543917600  1.4599
1543924800  1.4616
1543932000  1.4537
1543939200  1.4523
1543946400  1.4521
1543953600  1.4514
1543960800  1.4517
1543968000  1.4450
1543975200  1.4507
1543982400  1.4511
1543989600  1.4512
1543996800  1.4644
1544004000  1.4667
1544011200  1.4611
1544018400  1.4546
1544025600  1.4547
1544032800  1.4528
1544040000  1.4523
1544047200  1.4616
1544054400  1.4638
1544061600  1.4632
1544068800  1.4575
1544076000  1.4629
1544083200  1.4577
1544090400  1.4584
1544097600  1.4577
1544104800  1.4538
1544112000  1.4536
1544119200  1.4567
1544126400  1.4598
1544133600  1.4589
1544140800  1.4620
1544148000  1.4712
1544155200  1.4637
1544162400  1.4631
1544169600  1.4493
1544176800  1.4470
1544184000  1.4419
1544191200  1.4217
1544198400  1.4497
1544205600  1.4493
1544212800  1.4559
1544220000  1.4532
1544227200  1.4539
1544234400  1.4535
1544241600  1.4521
1544248800  1.4516
1544256000  1.4520
1544263200  1.4579
1544270400  1.4587
1544277600  1.4589
1544284800  1.4594
1544292000  1.4625
1544299200  1.4699
1544306400  1.4715
1544313600  1.4673
1544320800  1.4741
1544328000  1.4695
1544335200  1.4619
1544342400  1.4698
1544349600  1.4685
1544356800  1.4627
1544364000  1.4725
1544371200  1.4821
1544378400  1.4812
1544385600  1.4814
1544392800  1.4807
1544400000  1.4828
1544407200  1.4821
1544414400  1.4765
1544421600  1.4815
1544428800  1.4894
1544436000  1.4835
1544443200  1.4600
1544450400  1.4758
1544457600  1.4697
1544464800  1.4791
1544472000  1.4785
1544479200  1.4785
1544486400  1.4776
1544493600  1.4774
1544500800  1.4756
1544508000  1.4804
1544515200  1.4768
1544522400  1.4758
1544529600  1.4749
1544536800  1.4653
1544544000  1.4597
1544551200  1.4848
1544558400  1.4899
1544565600  1.4761
1544572800  1.3935
1544608800  1.4057
1544659200  1.4063
1544666400  1.3959
1544673600  1.4041
1544680800  1.3993
1544688000  1.4036
1544695200  1.3841
1544745600  1.4669
1544752800  1.4749
1544760000  1.4693
1544767200  1.4735
1544774400  1.4742
1544781600  1.4759
1544788800  1.4972
1544796000  1.5141
1544803200  1.5151
1544810400  1.5148
1544824800  1.5284
1544832000  1.5162
1544839200  1.5178
1544846400  1.5259
1544853600  1.5255
1544860800  1.5254
1544868000  1.5247
1544875200  1.5220
1544882400  1.5242
1544889600  1.5246
1544896800  1.5171
1544904000  1.5148
1544911200  1.5168
1544918400  1.5237
1544925600  1.5129
1544932800  1.5154
1544940000  1.5056
1544947200  1.5154
1544954400  1.5207
1544961600  1.5241
1544968800  1.5233
1544976000  1.5241
1544983200  1.5236
1544990400  1.5135
1544997600  1.5127
1545004800  1.5152
1545012000  1.5139
1545019200  1.5076
1545026400  1.5068
1545033600  1.5104
1545040800  1.5022
1545048000  1.5040
1545055200  1.5092
1545062400  1.5111
1545220800  1.4931
1545228000  1.4988
1545235200  1.4859
1545242400  1.4965
1545249600  1.4890
1545256800  1.4985
1545264000  1.4963
1545271200  1.4900
1545278400  1.4870
1545285600  1.4837
1545292800  1.4909
1545300000  1.4902
1545307200  1.4993
1545314400  1.4903
1545321600  1.4996
1545328800  1.4984
1545336000  1.4923
1545343200  1.4999
1545350400  1.4979
1545357600  1.4987
1545364800  1.4993
1545372000  1.4900
1545379200  1.4859
1545386400  1.4929
1545393600  1.4937
1545400800  1.4933
1545408000  1.4927
1545415200  1.4860
1545501600  1.4862
1545508800  1.4824
1545516000  1.4847
1545523200  1.4922
1545530400  1.4907
1545537600  1.4850
1545544800  1.4908
1545552000  1.4922
1545559200  1.4840
1545566400  1.4771
1545573600  1.4795
1545580800  1.4811
1545588000  1.4940
1545595200  1.4842
1545602400  1.4839
1545609600  1.4846
1545616800  1.4843
1545624000  1.4845
1545631200  1.4838
1545638400  1.4910
1545645600  1.4824
1545652800  1.4833
1545660000  1.4828
1545667200  1.4833
1545674400  1.4801
1545681600  1.4928
1545688800  1.4821
1545696000  1.4793
1545703200  1.4787
1545710400  1.4793
1545717600  1.4857
1545724800  1.4865
1545732000  1.4797
1545739200  1.4807
1545746400  1.4797
1545753600  1.4806
1545760800  1.4799
1545768000  1.4737
1545775200  1.4826
1545782400  1.4849
1545789600  1.4825
1545796800  1.4760
1545804000  1.4818
1545811200  1.4859
1545818400  1.4862
1545825600  1.4861
1545832800  1.4996
1545840000  1.4928
1545847200  1.4876
1545854400  1.4854
1545861600  1.4842
1545868800  1.4635
1545876000  1.4793
1545883200  1.4758
1545890400  1.4764
1545897600  1.4757
1545904800  1.4874
1545912000  1.4905
1545919200  1.4906
1545926400  1.4919
1546020000  1.4985
1546034400  1.4982
1546048800  1.5008
1546056000  1.5073
1546063200  1.5068
1546120800  1.4722
1546423200  1.4904
1546430400  1.4875
1546437600  1.4871
1546444800  1.4808
1546452000  1.4770
1546459200  1.4803
1546466400  1.4728
1546473600  1.4732
1546480800  1.4797
1546488000  1.4799
1546495200  1.4854
1546502400  1.4861
1546509600  1.4790
1546653600  1.4343
1547575200  1.4789
1547582400  1.4825
1547589600  1.4768
1562248800  1.7290
1562256000  1.7323
1562263200  1.7299
1562270400  1.7289
1562277600  1.7235
1562284800  1.7264
1562292000  1.7265
1562299200  1.7323
1562306400  1.7306
1562313600  1.7245
1562320800  1.7311
1562328000  1.7283
1562335200  1.7286
1562342400  1.7265
1562349600  1.7243
1562356800  1.7257
1562364000  1.7223
1562371200  1.7224
1562378400  1.7245
1562385600  1.7260
1562392800  1.7287
1562400000  1.7312
1562407200  1.7302
1562414400  1.7400
1562421600  1.7457
1562428800  1.7493
1562436000  1.7515
1562443200  1.7430
1562450400  1.7403
1562457600  1.7399
1562464800  1.7420
1562472000  1.7409
1562479200  1.7387
1562486400  1.7329
1562493600  1.7326
1562500800  1.7384
1562508000  1.7368
1562515200  1.7328
1562522400  1.7328
1562529600  1.7342
1562536800  1.7327
1562544000  1.7382
1562551200  1.7371
1562558400  1.7375
1562565600  1.7361
1562572800  1.7294
1562580000  1.7261
1562587200  1.7341
1562594400  1.7358
1562601600  1.7359
1562608800  1.7392
1562616000  1.7412
1562623200  1.7382
1562630400  1.7439
1562637600  1.7437
1562644800  1.7447
1562652000  1.7294
1562659200  1.7346
1562666400  1.7242
1562673600  1.7305
1562680800  1.7273
1562688000  1.7335
1562695200  1.7331
1562702400  1.7350
1562709600  1.7314
1562716800  1.7358
1562724000  1.7407
1562731200  1.7415
1562738400  1.7428
1562745600  1.7418
1562752800  1.7398
1562760000  1.7383
1562767200  1.7391
1562774400  1.7348
1562781600  1.7393
1562788800  1.7370
1562796000  1.7331
1562803200  1.7386
1562810400  1.7367
1562817600  1.7386
1562824800  1.7357
1562832000  1.7410
1562839200  1.7352
1562846400  1.7376
1562853600  1.7436
1562860800  1.7429
1562868000  1.7456
1562875200  1.7418
1562882400  1.7388
1562889600  1.7389
1562896800  1.7389
1562904000  1.7390
1562911200  1.7389
1562918400  1.7411
1562925600  1.7274
1562932800  1.7475
1562940000  1.7463
1562947200  1.7461
1562954400  1.7396
1562961600  1.7360
1562968800  1.7383
1562976000  1.7418
1562983200  1.7441
1562990400  1.7450
1562997600  1.7464
1563004800  1.7475
1563012000  1.7477
1563019200  1.7479
1563026400  1.7476
1563033600  1.7495
1563040800  1.7488
1563048000  1.7465
1563055200  1.7467
1563062400  1.7465
1563069600  1.7444
1563076800  1.7419
1563084000  1.7440
1563091200  1.7488
1563098400  1.7507
1563105600  1.7471
1563112800  1.7463
1563120000  1.7494
1563127200  1.7435
1563134400  1.7448
1563141600  1.7485
1563148800  1.7492
1563156000  1.7443
1563163200  1.7448
1563170400  1.7465
1563177600  1.7474
1563184800  1.7480
1563192000  1.7491
1563199200  1.7431
1563206400  1.7365
1563213600  1.7380
1563220800  1.7314
1563228000  1.7296
1563235200  1.7282
1563242400  1.7278
1563249600  1.7310
1563256800  1.7378
1563264000  1.7371
1563271200  1.7358
1563278400  1.7341
1563285600  1.7332
1563292800  1.7333
1563300000  1.7360
1563307200  1.7377
1563314400  1.7435
1563321600  1.7416
1563328800  1.7448
1563336000  1.7412
1563343200  1.7410
1563350400  1.7429
1563357600  1.7469
1563364800  1.7518
1563372000  1.7507
1563379200  1.7490
1563386400  1.7473
1563393600  1.7476
1563400800  1.7474
1563408000  1.7465
1563415200  1.7467
1563422400  1.7427
1563429600  1.7332
1563436800  1.7292
1563444000  1.7466
1563451200  1.7362
1563458400  1.7410
1563465600  1.7424
1563472800  1.7542
1563480000  1.7498
1563487200  1.7523
1563494400  1.7514
1563501600  1.7519
1563508800  1.7502
1563516000  1.7488
1563523200  1.7543
1563530400  1.7483
1563537600  1.7499
1563544800  1.7489
1563552000  1.7548
1563559200  1.7502
1563566400  1.7453
1563573600  1.7556
1563580800  1.7547
1563588000  1.7512
1563595200  1.7473
1563602400  1.6866
1563609600  1.6794
1563616800  1.6779
1563624000  1.6726
1563631200  1.6812
1563638400  1.6804
1563645600  1.6784
1563652800  1.6806
1563660000  1.6760
1563667200  1.6750
1563674400  1.6718
1563681600  1.6719
1563688800  1.6769
1563696000  1.6775
1563703200  1.6712
1563710400  1.6730
1563717600  1.6742
1563724800  1.6746
1563732000  1.6740
1563739200  1.6744
1563746400  1.6719
1563753600  1.6692
1563760800  1.6718
1563768000  1.6735
1563775200  1.6703
1563782400  1.6690
1563789600  1.6715
1563796800  1.6718
1563804000  1.6710
1563811200  1.6708
1563818400  1.6701
1563825600  1.7437
1563832800  2.4680
1563840000  2.4715
1563847200  1.7508
1563854400  1.6803
1563861600  1.7519
1563868800  1.7534
1563876000  1.7529
1563883200  1.7523
1563890400  1.7495
1563897600  1.7570
1563904800  1.7551
1563912000  1.7591
1563919200  1.7533
1563926400  1.7554
1563933600  1.7573
1563940800  1.7575
1563948000  1.7561
1563955200  1.7576
1563962400  1.7542
1563969600  1.7573
1563976800  1.7538
1563984000  1.7560
1563991200  1.7556
1563998400  1.7804
1564005600  1.7517
1564012800  1.7535
1564020000  1.7527
1564027200  1.7492
1564034400  1.7498
1564041600  1.7244
1564048800  1.7465
1564056000  1.7476
1564063200  1.7494
1564070400  1.7416
1564077600  1.7350
1564084800  1.7410
1564092000  1.7476
1564099200  1.7419
1564106400  1.7377
1564113600  1.7306
1564120800  1.7320
1564128000  1.7356
1564135200  1.7363
1564142400  1.7401
1564149600  1.7388
1564156800  1.7408
1564164000  1.7386
1564171200  1.7452
1564178400  1.7430
1564185600  1.7423
1564192800  1.7376
1564200000  1.7408
1564207200  1.7460
1564214400  1.7464
1564221600  1.7477
1564228800  1.7473
1564236000  1.7423
1564243200  1.7424
1564250400  1.7394
1564257600  1.7398
1564264800  1.7391
1564272000  1.7404
1564279200  1.7410
1564286400  1.7423
1564293600  1.7422
1564300800  1.7400
1564308000  1.7338
1564315200  1.7350
1564322400  1.7383
1564329600  1.7409
1564336800  1.7421
1564344000  1.7419
1564351200  1.7468
1564358400  1.7558
1564365600  1.7534
1564372800  1.7564
1564380000  1.7526
1564387200  1.7527
1564394400  1.7518
1564401600  1.7483
1564408800  1.7492
1564416000  1.7495
1564423200  1.7626
1564430400  1.7703
1564437600  1.7672
1564444800  1.7681
1564452000  1.7669
1564459200  1.7677
1564466400  1.7647
1564473600  1.7634
1564480800  1.7654
1564488000  1.7659
1564495200  1.7662
1564502400  1.7668
1564509600  1.7559
1564516800  1.7640
1564524000  1.7556
1564531200  1.7598
1564538400  1.7584
1564545600  1.7534
1564552800  1.7474
1564560000  1.7493
1564567200  1.7539
1564574400  1.7527
1564581600  1.7566
1564588800  1.7530
1564596000  1.7508
1564603200  1.7527
1564610400  1.7515
1564624800  1.7567
1564617600  1.7543
1564632000  1.7515
1564639200  1.7527
1564646400  1.7459
1564653600  1.7553
1564660800  1.7557
1564668000  1.7574
1564675200  1.7587
1564682400  1.7631
1564689600  1.7610
1564696800  1.7631
1564704000  1.7625
1564711200  2.5861
1564718400  2.5915
1564725600  2.5964
1564732800  1.7620
1564740000  1.7655
1564747200  1.7659
1564754400  1.7641
1564761600  1.7652
1564768800  1.7637
1564776000  1.7685
1564783200  1.7650
1564790400  1.7650
1564797600  1.7626
1564804800  1.7635
1564812000  1.7624
1564819200  1.7678
1564826400  1.7692
1564833600  1.7627
1564840800  1.7624
1564848000  1.7623
1564855200  1.7618
1564862400  1.7623
1564869600  1.7584
1564876800  1.7639
1564884000  1.7652
1564891200  1.7626
1564898400  1.7610
1564905600  1.7567
1564912800  1.7623
1564920000  1.7624
1564927200  1.7630
1564934400  1.7594
1564941600  1.7604
1564948800  1.7604
1564956000  1.7599
1564963200  1.7649
1564970400  1.7641
1564977600  1.7647
1564984800  1.7633
1564992000  1.7668
1564999200  1.7648
1565006400  1.7593
1565013600  1.7601
1565020800  1.7620
1565028000  1.7600
1565035200  1.7642
1565042400  1.7618
1565049600  1.7608
1565056800  1.7627
1565064000  1.7609
1565071200  1.7651
1565078400  1.7590
1565085600  1.7625
1565092800  1.7627
1565100000  1.7599
1565107200  1.7621
1565114400  1.7597
1565121600  1.7615
1565128800  1.7577
1565136000  1.7610
1565143200  1.7609
1565150400  1.7614
1565157600  1.7597
1565164800  1.7580
1565172000  1.7548
1565179200  1.7556
1565186400  1.7570
1565193600  1.7584
1565200800  1.7581
1565208000  1.7577
1565215200  1.7510
1565222400  1.7479
1565229600  1.7498
1565236800  1.7497
1565244000  1.7519
1565251200  1.7469
1565258400  1.7447
1565265600  1.7476
1565272800  1.7514
1565280000  1.7470
1565287200  1.7538
1565294400  1.7513
1565301600  1.7559
1565308800  1.7548
1565316000  1.7458
1565323200  1.7554
1565330400  1.7563
1565337600  1.7563
1565344800  1.7617
1565352000  1.7553
1565359200  1.7382
1565366400  1.7421
1565373600  1.7428
1565380800  1.7593
1565388000  1.7592
1565395200  1.7603
1565402400  1.7601
1565409600  1.7597
1565416800  1.7565
1565424000  1.7586
1565431200  1.7473
1565438400  1.7424
1565445600  1.7406
1565452800  2.4701
1565460000  2.4746
1565467200  2.4759
1565474400  2.4733
1565481600  2.4782
1565488800  2.4773
1565496000  1.7585
1565503200  1.7571
1565510400  1.7572
1565517600  1.7569
1565524800  1.7523
1565532000  1.7511
1565539200  1.7543
1565546400  1.7536
1565553600  1.7569
1565560800  1.7565
1565568000  1.7560
1565575200  1.7550
1565582400  1.7549
1565589600  1.7548
1565596800  1.7551
1565604000  1.7549
1565611200  1.7572
1565618400  1.7443
1565625600  1.7441
1565632800  1.7407
1565640000  2.4701
1565647200  1.7502
1565654400  1.7505
1565661600  1.7504
1565668800  1.7524
1565676000  1.7529
1565683200  1.7503
1565690400  1.7541
1565697600  1.7584
1565704800  1.7534
1565712000  1.7411
1565719200  1.7399
1565726400  1.7454
1565733600  1.7538
1565740800  1.7504
1565748000  1.7451
1565755200  1.7399
1565762400  1.7407
1565769600  1.7468
1565776800  1.7428
1565784000  1.7447
1565791200  1.7519
1565798400  1.7517
1565805600  1.7536
1565812800  1.7586
1565820000  1.7559
1565827200  1.7563
1565834400  1.7531
1565841600  1.7552
1565848800  1.7656
1565856000  1.7529
1565863200  1.7511
1565870400  1.7487
1565877600  1.7429
1565884800  1.7505
1565892000  1.7412
1565899200  1.7456
1565906400  1.7445
1565913600  1.7515
1565920800  1.7495
1565928000  1.7500
1565935200  1.7425
1565942400  1.7433
1565949600  1.7452
1565956800  1.7458
1565964000  1.7477
1565971200  1.7494
1565978400  1.7495
1565985600  1.7484
1565992800  1.7510
1566000000  1.7539
1566007200  1.7498
1566014400  1.7528
1566021600  1.7529
1566028800  1.7539
1566036000  1.7533
1566043200  1.7544
1566050400  1.7564
1566057600  1.7549
1566064800  1.7513
1566072000  1.7478
1566079200  1.7557
1566086400  1.7535
1566093600  1.7537
1566100800  1.7543
1566108000  1.7563
1566115200  1.7572
1566122400  1.7564
1566129600  1.7566
1566136800  1.7564
1566144000  1.7566
1566151200  1.7530
1566158400  1.7537
1566165600  1.7530
1566172800  1.7508
1566180000  1.7550
1566187200  1.7556
1566194400  1.7520
1566201600  1.7569
1566208800  1.7532
1566216000  1.7560
1566223200  1.7577
1566230400  1.7578
1566237600  1.7551
1566244800  1.7536
1566252000  1.7508
1566259200  1.7594
1566266400  1.7595
1566273600  1.7586
1566280800  1.7566
1566288000  1.7566
1566295200  1.7606
1566302400  1.7610
1566309600  1.7604
1566316800  1.7621
1566324000  1.7505
1566331200  1.7445
1566338400  1.7560
1566345600  1.7599
1566352800  1.7568
1566360000  1.7626
1566367200  1.7627
1566374400  1.7609
1566381600  1.7630
1566388800  1.7632
1566396000  1.7576
1566403200  1.7564
1566410400  1.7539
1566417600  1.7563
1566424800  1.7645
1566432000  1.7620
1566439200  1.7615
1566446400  1.7586
1566453600  1.7477
1566460800  1.7545
1566468000  1.7572
1566475200  1.7612
1566482400  1.7629
1566489600  1.7592
1566496800  1.7621
1566504000  1.7593
1566511200  1.7693
1566518400  1.7701
1566525600  1.7699
1566532800  1.7673
1566540000  1.7612
1566547200  1.7581
1566554400  1.7669
1566561600  1.7612
1566568800  1.7663
1566576000  1.7726
1566583200  1.7614
1566590400  1.7693
1566597600  1.7688
1566604800  1.7683
1566612000  1.7681
1566619200  1.7649
1566626400  1.7642
1566633600  1.7660
1566640800  1.7659
1566648000  1.7671
1566655200  1.7685
1566662400  1.7684
1566669600  1.7697
1566676800  1.7701
1566684000  1.7772
1566691200  1.7749
1566698400  1.7759
1566705600  1.7740
1566712800  1.7739
1566720000  1.7686
1566727200  1.7677
1566734400  1.7711
1566741600  1.7756
1566748800  1.7787
1566756000  1.7742
1566763200  1.7770
1566770400  1.7748
1566777600  1.7748
1566784800  1.7744
1566792000  1.7775
1566799200  1.7775
1566806400  1.7679
1566813600  1.7672
1566820800  1.7704
1566828000  1.7674
1566835200  1.7707
1566842400  1.7725
1566849600  1.7741
1566856800  1.7788
1566864000  1.7790
1566871200  1.7786
1566878400  1.7640
1566885600  1.7771
1566892800  1.7762
1566900000  1.7791
1566907200  1.7766
1566914400  1.7787
1566921600  1.7790
1566928800  1.7805
1566936000  1.7749
1566943200  1.7765
1566950400  1.7765
1566957600  1.7792
1566964800  1.7802
1566972000  1.7692
1566979200  1.7730
1566986400  1.7733
1566993600  1.7679
1567000800  1.7712
1567008000  1.7689
1567015200  1.7593
1567022400  1.7606
1567029600  1.7608
1567036800  1.7640
1567044000  1.7648
1567051200  1.7675
1567058400  1.7654
1567065600  1.7658
1567072800  1.7627
1567080000  1.7647
1567087200  1.7662
1567094400  1.7658
1567101600  1.7710
1567108800  1.7708
1567116000  1.7701
1567123200  1.7709
1567130400  1.7704
1567137600  1.7706
1567144800  1.7696
1567152000  1.7682
1567159200  1.7680
1567166400  1.7680
1567173600  1.7675
1567180800  1.7674
1567188000  1.7671
1567195200  1.7697
1567202400  1.7695
1567209600  1.7698
1567216800  1.7695
1567224000  1.7696
1567231200  1.7695
1567238400  1.7697
1567245600  1.7668
1567252800  1.7722
1567260000  1.7723
1567267200  1.7695
1567274400  1.7694
1567281600  1.7694
1567288800  1.7691
1567303200  1.7688
1567296000  1.7689
1567310400  1.7688
1567317600  1.7687
1567324800  1.7714
1567332000  1.7712
1567339200  1.7713
1567346400  1.7712
1567353600  1.7713
1567360800  1.7712
1567368000  1.7713
1567375200  1.7711
1567382400  1.7712
1567389600  1.7711
1567396800  1.7709
1567404000  1.7708
1567411200  1.7708
1567418400  1.7706
1567425600  1.7707
1567432800  1.7733
1567440000  1.7732
1567447200  1.7721
1567454400  2.4985
1567461600  1.7716
1567468800  1.7735
1567476000  1.7755
1567483200  1.7747
1567490400  1.7695
1567497600  1.7689
1567504800  1.7650
1567512000  1.7601
1567519200  1.7615
1567526400  1.7612
1567533600  1.7623
1567540800  1.7589
1567548000  1.7648
1567555200  1.7649
1567562400  1.7686
1567569600  1.7687
1567576800  1.7675
1567584000  1.7643
1567591200  1.7630
1567598400  1.7608
1567605600  1.7640
1567612800  1.7668
1567620000  1.7642
1567627200  1.7532
1567634400  1.7654
1567641600  1.7720
1567648800  1.7661
1567656000  1.7642
1567663200  1.7634
1567670400  1.7644
1567677600  1.7638
1567684800  1.7639
1567692000  1.7643
1567699200  1.7697
1567706400  1.7671
1567713600  1.7555
1567720800  1.7654
1567728000  1.7673
1567735200  1.7692
1567742400  1.7664
1567749600  1.7722
1567756800  1.7628
1567764000  1.7670
1567771200  1.7615
1567778400  1.7692
1567785600  1.7691
1567792800  1.7682
1567800000  1.7783
1567807200  1.7619
1567814400  1.7649
1567821600  1.7633
1567828800  1.7634
1567836000  1.7697
1567843200  1.7688
1567850400  1.7682
1567857600  1.7676
1567864800  1.7725
1567872000  1.7702
1567879200  1.7739
1567886400  1.7673
1567893600  1.7665
1567900800  1.7646
1567908000  1.7631
1567915200  1.7689
1567922400  1.7713
1567929600  1.7733
1567936800  1.7760
1567944000  1.7765
1567951200  1.7729
1567958400  1.7764
1567965600  1.7738
1567972800  1.7745
1567980000  1.7739
1567987200  1.7740
1567994400  1.7704
1568001600  1.7704
1568008800  1.7715
1568016000  1.7726
1568023200  1.7642
1568030400  1.7617
1568037600  1.7601
1568044800  1.7642
1568052000  1.7633
1568059200  1.7603
1568066400  1.7656
1568073600  1.7564
1568080800  1.7613
1568088000  1.7635
1568095200  1.7666
1568102400  1.7629
1568109600  1.7669
1568116800  1.7723
1568124000  1.7612
1568131200  1.7561
1568138400  1.7666
1568145600  1.7675
1568152800  1.7730
1568160000  1.7796
1568167200  1.7765
1568174400  1.7752
1568181600  1.7689
1568188800  1.7716
1568196000  1.7713
1568203200  1.7699
1568210400  1.7677
1568217600  1.7527
1568224800  1.7562
1568232000  1.7653
1568239200  1.7703
1568246400  1.7659
1568253600  1.7713
1568260800  1.7718
1568268000  1.7705
1568275200  1.7727
1568282400  1.7752
1568289600  1.7654
1568296800  1.7664
1568304000  1.7649
1568311200  1.7713
1568318400  1.7749
1568325600  1.7737
1568332800  1.7749
1568340000  1.7788
1568347200  1.7761
1568354400  1.7755
1568361600  1.7757
1568368800  1.7750
1568376000  1.7707
1568383200  1.7642
1568390400  1.7630
1568397600  1.7708
1568404800  1.7709
1568412000  1.7717
1568419200  1.7746
1568426400  1.7719
1568433600  1.7690
1568440800  1.7721
1568448000  1.7660
1568455200  1.7681
1568462400  1.7709
1568469600  1.7702
1568476800  1.7711
1568484000  1.7714
1568491200  1.7682
1568498400  1.7647
1568505600  1.7656
1568512800  1.7660
1568520000  1.7646
1568527200  1.7669
1568534400  1.7678
1568541600  1.7698
1568548800  1.7665
1568556000  1.7647
1568563200  1.7667
1568570400  1.7626
1568577600  1.7649
1568584800  1.7680
1568592000  1.7654
1568599200  1.7656
1568606400  1.7639
1568613600  1.7655
1568620800  1.7690
1568628000  1.7669
1568635200  1.7636
1568642400  1.7638
1568649600  1.7589
1568656800  1.7540
1568664000  1.7509
1568671200  1.7643
1568678400  1.7680
1568685600  1.7583
1568692800  1.7638
1568700000  1.7593
1568707200  1.7654
1568714400  1.7675
1568721600  1.7733
1568728800  1.7610
1568736000  1.7582
1568743200  1.7579
1568750400  1.7593
1568757600  1.7467
1568764800  1.7485
1568772000  1.7398
1568779200  1.7278
1568786400  1.7455
1568793600  1.7472
1568800800  1.7444
1568808000  1.7500
1568815200  1.7535
1568822400  1.7573
1568829600  1.7593
1568836800  1.7584
1568844000  1.7649
1568851200  1.7637
1568858400  1.7597
1568865600  1.7624
1568872800  1.7659
1568880000  1.7642
1568887200  1.7641
1568894400  1.7585
1568901600  1.7584
1568908800  1.7561
1568916000  1.7444
1568923200  1.7394
1568930400  1.7458
1568937600  1.7545
1568944800  1.7545
1568952000  1.7562
1568959200  1.7587
1568966400  1.7479
1568973600  1.7490
1568980800  1.7460
1568988000  1.7535
1568995200  1.7494
1569002400  1.7493
1569009600  1.7554
1569016800  1.7515
1569024000  1.7480
1569031200  1.7520
1569038400  1.7500
1569045600  1.7525
1569052800  1.7526
1569060000  1.7507
1569067200  1.7508
1569074400  1.7595
1569081600  1.7630
1569088800  1.7596
1569096000  1.7603
1569103200  1.7604
1569110400  1.7621
1569117600  1.7581
1569124800  1.7592
1569132000  1.7613
1569139200  1.7602
1569146400  1.7582
1569153600  1.7592
1569160800  1.7559
1569168000  1.7558
1569175200  1.7534
1569182400  1.7545
1569189600  1.7550
1569196800  1.7475
1569204000  1.7492
1569211200  1.7513
1569218400  1.7506
1569225600  1.7509
1569232800  1.7506
1569240000  1.7521
1569247200  1.7571
1569254400  1.7574
1569261600  1.7675
1569268800  1.7582
1569276000  1.7659
1569283200  1.7671
1569290400  1.7624
1569297600  1.7626
1569304800  1.7619
1569312000  1.7622
1569319200  1.7659
1569326400  1.7659
1569333600  1.7624
1569340800  1.7612
1569348000  1.7662
1569355200  1.7718
1569362400  1.7749
1569369600  1.7706
1569376800  1.7720
1569384000  1.7722
1569391200  1.7751
1569398400  1.7720
1569405600  1.7684
1569412800  1.7712
1569420000  1.7672
1569427200  1.7715
1569434400  1.7706
1569441600  1.7744
1569448800  1.7717
1569456000  1.7703
1569463200  1.7729
1569470400  1.7689
1569477600  1.7683
1569484800  1.7682
1569492000  1.7681
1569499200  1.7716
1569506400  1.7744
1569513600  1.7725
1569520800  1.7744
1569528000  1.7757
1569535200  1.7725
1569542400  1.7758
1569549600  1.7703
1569556800  1.7719
1569564000  1.7720
1569571200  1.7706
1569578400  1.7665
1569585600  1.7705
1569592800  1.7712
1569600000  1.7698
1569607200  1.7718
1569614400  1.7742
1569621600  1.7763
1569628800  1.7741
1569636000  1.7750
1569643200  2.5153
1569650400  2.5238
1569657600  1.7754
1569664800  1.7684
1569672000  1.7700
1569679200  1.7758
1569686400  1.7754
1569693600  1.7770
1569700800  1.7849
1569708000  1.7841
1569715200  1.7826
1569722400  1.7827
1569729600  1.7782
1569736800  1.7765
1569744000  1.7847
1569751200  1.7849
1569758400  1.7848
1569765600  1.7827
1569772800  1.7830
1569780000  1.7799
1569787200  1.7801
1569794400  1.7790
1569801600  1.7813
1569808800  1.7810
1569816000  1.7758
1569823200  1.7757
1569830400  1.7761
1569837600  1.7755
1569844800  1.7765
1569852000  1.7800
1569859200  1.7879
1569866400  1.7866
1569873600  1.7850
1569880800  1.7865
1569895200  1.7831
1569888000  1.7846
1569902400  1.7817
1569909600  1.7822
1569916800  1.7853
1569924000  1.7816
1569931200  1.7812
1569938400  1.7844
1569945600  1.7848
1569952800  1.7869
1569960000  1.7857
1569967200  1.7869
1569974400  1.7887
1569981600  1.7883
1569988800  1.7904
1569996000  1.7919
1570003200  1.7924
1570010400  1.7902
1570017600  1.7885
1570024800  1.7905
1570032000  1.7883
1570039200  1.7898
1570046400  1.7849
1570053600  1.7738
1570060800  1.7667
1570068000  1.7701
1570075200  1.7694
1570082400  1.7681
1570089600  1.7636
1570096800  1.7588
1570104000  1.7658
1570111200  1.7641
1570118400  1.7691
1570125600  1.7646
1570132800  1.7669
1570140000  1.7633
1570147200  1.7499
1570154400  1.7598
1570161600  1.7594
1570168800  1.7571
1570176000  1.7602
1570183200  1.7629
1570190400  1.7620
1570197600  1.7696
1570204800  1.7826
1570212000  1.7739
1570219200  1.7735
1570226400  1.7834
1570233600  1.7831
1570240800  1.7906
1570248000  1.7892
1570255200  1.7900
1570262400  1.7867
1570269600  1.7897
1570276800  1.7896
1570284000  1.7881
1570291200  1.7928
1570298400  1.7881
1570305600  1.7863
1570312800  1.7905
1570320000  1.7888
1570327200  1.7892
1570334400  1.7938
1570341600  1.7935
1570348800  1.7930
1570356000  1.7860
1570363200  1.7956
1570370400  1.7932
1570377600  1.7944
1570384800  1.7957
1570392000  1.7956
1570399200  1.7968
1570406400  1.7941
1570413600  1.7947
1570420800  1.7935
1570428000  1.7932
1570435200  1.7979
1570442400  1.7956
1570449600  1.8017
1570456800  1.8082
1570464000  1.8109
1570471200  1.8082
1570478400  1.8095
1570485600  1.8081
1570492800  1.8033
1570500000  1.8059
1570507200  1.8057
1570514400  1.8033
1570521600  1.8013
1570528800  1.8046
1570536000  1.8211
1570543200  1.8232
1570550400  1.8188
1570557600  1.8208
1570564800  1.8241
1570572000  1.8244
1570579200  1.8225
1570586400  1.8167
1570593600  1.8209
1570600800  1.8124
1570608000  1.8114
1570615200  1.8146
1570622400  1.8210
1570629600  1.8230
1570636800  1.8181
1570644000  1.8226
1570651200  1.8236
1570658400  1.8242
1570665600  1.8285
1570672800  1.8246
1570680000  1.8145
1570687200  1.8168
1570694400  1.8167
1570701600  1.8135
1570708800  1.8159
1570716000  1.8201
1570723200  1.8177
1570730400  1.8177
1570737600  1.8209
1570744800  1.8156
1570752000  1.8263
1570759200  1.8227
1570766400  1.8243
1570773600  1.8248
1570780800  1.8219
1570788000  1.8206
1570795200  1.8247
1570802400  1.8203
1570809600  1.8231
1570816800  1.8291
1570824000  1.8319
1570831200  1.8373
1570838400  1.8381
1570845600  1.8300
1570852800  1.8330
1570860000  1.8314
1570867200  1.8264
1570874400  1.8236
1570881600  1.8267
1570888800  1.8261
1570896000  1.8252
1570903200  1.8234
1570910400  1.8253
1570917600  1.8286
1570924800  1.8240
1570932000  1.8197
1570939200  1.8189
1570946400  1.8182
1570953600  1.8190
1570960800  1.8211
1570968000  1.8185
1570975200  1.8247
1570982400  1.8255
1570989600  1.8253
1570996800  1.8257
1571004000  1.8246
1571011200  1.8227
1571018400  1.8214
1571025600  2.5031
1571032800  2.5383
1571040000  1.8167
1571047200  1.8214
1571054400  1.8215
1571061600  1.8165
1571068800  1.8185
1571076000  1.8151
1571083200  1.8244
1571090400  1.8272
1571097600  1.8262
1571104800  1.8262
1571112000  1.8264
1571119200  1.8294
1571126400  1.8275
1571140800  1.8323
1571148000  1.8349
1571155200  1.8297
1571162400  1.8353
1571169600  1.8258
1571176800  1.8294
1571184000  1.8280
1571191200  1.8268
1571205600  1.8182
1571212800  1.8184
1571220000  1.8215
1571227200  1.8239
1571234400  1.8226
1571241600  1.8164
1571248800  0.7138
1571256000  1.8201
1571263200  1.8215
1571277600  1.8223
1571284800  1.8172
1571292000  1.8194
1571299200  1.8257
1571313600  1.8309
1571320800  1.8288
1571328000  1.8266
1571342400  1.8287
1571349600  1.8264
1571356800  1.8247
1571371200  1.8234
1571378400  1.8154
1571400000  1.8277
1571407200  1.8226
1571414400  1.8301
1571421600  1.8275
1571443200  1.8409
1571450400  1.8404
1571457600  1.8409
1571464800  1.8419
1571472000  1.8391
1571479200  1.8363
1571486400  1.8403
1571500800  1.8373
1571508000  1.8405
1571515200  1.8387
1571522400  1.8456
1571529600  1.8459
1571536800  1.8423
1571544000  1.8434
1571551200  1.8435
1571558400  1.8424
1571565600  1.8423
1571572800  1.8380
1571587200  1.8396
1571601600  1.8389
1571616000  1.8403
1571623200  1.8397
1571630400  1.8354
1571637600  1.8408
1571644800  1.8410
1571659200  1.8427
1571666400  1.8434
1571680800  1.8327
1571695200  1.8329
1571709600  1.8421
1571716800  1.8388
1571724000  2.5830
1571731200  2.5745
1571738400  1.8288
1571745600  1.8377
1571752800  1.8356
1571760000  2.6340
1571767200  2.6289
1571774400  2.6465
1571781600  2.6036
1571796000  2.6250
1571803200  2.6430
1571817600  2.6389
1571824800  2.6134
1571832000  2.5967
1571839200  2.6330
1571846400  2.7596
1571853600  2.7712
1571860800  2.7682
1572019200  2.7583
1572026400  2.7642
1572033600  2.7716
1572040800  2.7779
1572048000  2.7722
1572098400  2.7957
1572105600  2.8042
1572112800  2.8027
1572120000  2.8062
1572127200  2.8028
1572134400  2.8099
1572141600  2.8038
1572148800  2.7992
1572156000  2.8065
1572163200  2.8067
1572170400  2.8065
1572177600  2.8066
1572184800  2.8026
1572192000  2.8019
1572199200  2.7960
1572206400  2.7985
1572213600  2.7949
1572220800  2.7991
1572228000  2.7939
1572235200  2.7957
1572242400  2.7940
1572249600  2.7926
1572256800  2.7888
1572264000  1.8476
1572271200  1.8487
1572278400  1.8517
1572285600  1.8404
1572292800  1.8430
1572300000  1.8488
1572307200  1.8406
1572314400  1.8505
1572321600  1.8526
1572328800  1.8456
1572336000  1.8448
1572343200  1.8445
1572350400  1.8370
1572357600  1.8446
1572364800  1.8371
1572372000  1.8415
1572379200  1.8353
1572386400  1.8411
1572393600  1.8480
1572400800  1.8451
1572408000  1.8438
1572415200  1.8468
1572422400  1.8477
1572429600  1.8477
1572436800  1.8445
1572444000  1.8488
1572451200  1.8514
1572458400  1.8475
1572465600  1.8431
1572472800  1.8423
1572480000  1.8514
1572487200  1.8541
1572494400  1.8455
1572501600  1.8456
1572508800  1.8441
1572516000  1.8426
1572523200  1.8468
1572530400  1.8328
1572537600  1.8368
1572544800  1.8368
1572552000  1.8422
1572559200  1.8443
1572573600  1.8331
1572566400  1.8393
1572580800  1.8296
1572588000  1.8299
1572595200  1.8287
1572602400  1.8268
1572609600  1.8290
1572616800  1.8251
1572624000  1.8276
1572631200  1.8326
1572638400  1.8329
1572645600  1.8329
1572652800  1.8325
1572660000  1.8328
1572667200  1.8361
1572674400  1.8306
1572681600  1.8290
1572688800  1.8301
1572696000  1.8299
1572703200  1.8303
1572710400  1.8293
1572717600  1.8196
1572724800  1.8261
1572732000  1.8350
1572739200  1.8386
1572746400  1.8372
1572753600  1.8329
1572760800  1.8323
1572768000  1.8311
1572775200  1.8366
1572782400  1.8394
1572789600  1.8391
1572796800  1.8372
1572804000  1.8399
1572811200  1.8397
1572818400  1.8297
1572825600  1.8278
1572832800  1.8378
1572840000  1.8403
1572847200  1.8381
1572854400  1.8394
1572861600  1.8398
1572868800  1.8397
1572876000  2.5737
1572883200  1.8400
1572890400  1.8335
1572897600  1.8358
1572904800  1.8308
1572912000  1.8324
1572919200  1.8348
1572926400  1.8311
1572933600  1.8365
1572940800  1.8377
1572948000  1.8309
1572955200  1.8301
1572962400  1.8295
1572969600  1.8334
1572976800  1.8217
1572984000  1.8232
1572991200  1.8353
1572998400  1.8425
1573005600  1.8412
1573012800  1.8433
1573020000  1.8413
1573027200  1.8383
1573034400  1.8478
1573041600  1.8445
1573048800  1.8443
1573056000  1.8330
1573063200  1.8323
1573070400  1.8382
1573077600  1.8426
1573084800  1.8496
1573092000  1.8464
1573099200  1.8395
1573106400  1.8424
1573113600  1.8511
1573120800  1.8489
1573128000  1.8513
1573135200  1.8401
1573142400  1.8478
1573149600  1.8522
1573156800  1.8529
1573164000  1.8508
1573171200  1.8506
1573178400  1.8540
1573192800  1.8549
1573200000  1.8460
1573207200  1.8577
1573214400  1.8551
1573221600  1.8527
1573228800  1.8550
1573236000  1.8492
1573243200  1.8530
1573250400  1.8486
1573257600  1.8545
1573264800  1.8528
1573272000  1.8522
1573279200  1.8507
1573286400  1.8542
1573293600  1.8515
1573300800  1.8536
1573308000  1.8511
1573315200  1.8535
1573322400  1.8518
1573329600  1.8568
1573336800  1.8570
1573344000  1.8563
1573351200  1.8526
1573358400  1.8524
1573365600  1.8515
1573372800  1.8544
1573380000  1.8533
1573387200  1.8531
1573394400  1.8591
1573401600  1.8562
1573408800  1.8583
1573416000  1.8582
1573423200  1.8584
1573430400  1.8650
1573437600  1.8632
1573444800  1.8629
1573452000  1.8631
1573459200  1.8650
1573466400  1.8647
1573473600  1.8644
1573480800  1.8626
1573488000  1.8577
1573495200  1.8510
1573502400  1.8365
1573509600  1.8463
1573516800  1.8476
1573524000  1.8425
1573531200  1.8432
1573538400  1.8474
1573545600  1.8496
1573552800  1.8484
1573560000  1.8496
1573567200  1.8479
1573574400  1.8559
1573581600  1.8599
1573588800  1.8651
1573596000  1.8628
1573603200  1.8618
1573610400  1.8628
1573617600  1.8654
1573624800  1.8626
1573632000  1.8629
1573639200  1.8615
1573646400  1.8649
1573653600  1.8630
1573660800  1.8604
1573668000  1.8608
1573675200  1.8586
1573682400  1.8616
1573689600  1.8590
1573696800  1.8620
1573704000  1.8594
1573711200  1.8551
1573718400  1.8551
1573725600  1.8594
1573732800  1.8709
1573740000  1.8608
1573747200  1.8626
1573754400  1.8484
1573761600  1.8624
1573768800  1.8633
1573776000  1.8710
1573783200  1.8721
1573790400  1.8659
1573797600  1.8721
1573804800  1.8702
1573812000  1.8661
1573819200  1.8684
1573826400  1.8680
1573833600  1.8656
1573840800  1.8684
1573848000  1.8725
1573855200  1.8781
1573862400  1.8715
1573869600  1.8736
1573876800  1.8738
1573884000  1.8675
1573891200  1.8689
1573898400  2.5386
1573905600  2.5412
1573912800  2.5202
1573920000  2.5204
1573927200  1.8577
1573934400  1.8572
1573941600  1.8563
1573948800  1.8608
1573956000  1.8583
1573963200  1.8597
1573970400  1.8570
1573977600  1.8580
1573984800  1.8580
1573992000  1.8592
1573999200  1.8611
1574006400  1.8600
1574013600  1.8590
1574020800  1.8580
1574028000  1.8615
1574035200  1.8645
1574042400  1.8652
1574049600  1.8671
1574056800  1.8795
1574064000  1.8764
1574071200  1.8747
1574078400  1.8793
1574085600  1.8658
1574092800  1.8723
1574100000  1.8718
1574107200  1.8783
1574114400  1.8771
1574121600  1.8825
1574128800  1.8849
1574136000  1.8823
1574143200  1.8713
1574150400  1.8754
1574157600  1.8693
1574164800  1.8130
1574172000  1.8599
1574179200  1.8642
1574186400  1.8600
1574193600  1.8563
1574200800  1.8638
1574208000  1.8753
1574215200  1.8749
1574222400  1.8756
1574229600  1.8719
1574236800  1.8789
1574244000  1.8766
1574251200  1.8766
1574258400  1.8708
1574265600  1.8698
1574272800  1.8723
1574280000  1.8714
1574287200  1.8725
1574294400  1.8777
1574301600  1.8766
1574308800  1.8742
1574316000  1.8752
1574323200  1.8754
1574330400  1.8766
1574337600  1.8763
1574344800  1.8733
1574352000  1.8701
1574359200  1.8724
1574366400  1.8712
1574373600  1.8750
1574380800  1.8753
1574388000  1.8764
1574395200  1.8805
1574402400  1.8763
1574409600  1.8822
1574416800  1.8774
1574424000  1.8836
1574431200  1.8816
1574438400  1.8802
1574445600  1.8745
1574452800  1.8765
1574460000  1.8769
1574467200  1.8805
1574474400  1.8837
1574481600  1.8822
1574488800  1.8792
1574496000  1.8772
1574503200  1.8801
1574510400  1.8814
1574517600  1.8809
1574524800  1.8796
1574532000  1.8727
1574539200  1.8742
1574546400  1.8686
1574553600  1.8770
1574560800  1.8733
1574568000  1.8728
1574575200  1.8766
1574582400  1.8802
1574589600  1.8797
1574596800  1.8749
1574604000  1.8720
1574611200  1.8776
1574618400  1.8790
1574625600  1.8831
1574632800  1.8784
1574640000  1.8787
1574647200  1.8778
1574654400  1.8803
1574661600  1.8744
1574668800  1.8727
1574676000  1.8712
1574683200  1.8712
1574690400  1.8741
1574697600  1.8762
1574704800  1.8766
1574712000  1.8877
1574719200  1.8793
1574726400  1.8872
1574733600  1.8931
1574740800  1.8891
1574748000  1.8903
1574755200  1.8963
1574762400  1.8953
1574769600  1.8798
1574776800  1.8737
1574784000  1.8851
1574791200  1.8809
1574798400  1.8876
1574805600  1.8834
1574812800  1.8921
1574820000  1.8881
1574827200  1.8909
1574834400  1.8819
1574841600  1.8765
1574848800  1.8749
1574856000  1.8770
1574863200  1.8807
1574870400  1.8860
1574877600  1.8814
1574884800  1.8779
1574892000  1.8806
1574899200  1.8849
1574906400  1.8832
1574913600  1.8814
1574920800  1.8786
1574928000  1.8832
1574935200  1.8756
1574942400  1.8752
1574949600  1.8767
1574956800  1.8655
1574964000  1.8807
1574971200  1.8817
1574978400  1.8819
1574985600  1.8811
1574992800  1.8795
1575000000  1.8819
1575007200  1.8771
1575014400  1.8814
1575021600  1.8786
1575028800  1.8752
1575036000  1.8732
1575043200  1.8787
1575050400  1.8807
1575057600  1.8719
1575064800  1.8673
1575072000  1.8751
1575079200  1.8759
1575086400  1.8742
1575093600  1.8873
1575100800  1.8737
1575108000  1.8682
1575115200  1.8726
1575122400  1.8719
1575129600  1.8705
1575136800  1.8706
1575144000  1.8710
1575151200  1.8701
1575165600  1.8717
1575172800  1.8740
1575158400  1.8736
1575180000  1.8734
1575187200  1.8764
1575194400  1.8731
1575201600  1.8737
1575208800  1.8774
1575216000  1.8765
1575223200  1.8786
1575230400  1.8737
1575237600  1.8794
1575244800  1.8793
1575252000  1.8804
1575259200  1.8794
1575266400  1.8794
1575273600  1.8803
1575280800  1.8753
1575288000  1.8757
1575295200  1.8715
1575302400  1.8721
1575309600  1.8725
1575316800  1.8731
1575324000  1.8764
1575331200  1.8788
1575338400  1.8761
1575345600  1.8719
1575352800  1.8695
1575360000  1.8695
1575367200  1.8677
1575374400  1.8687
1575381600  1.8670
1575388800  1.8679
1575396000  1.8691
1575403200  1.8696
1575410400  1.8727
1575417600  1.8746
1575424800  1.8724
1575432000  2.5862
1575439200  1.8662
1575446400  1.8711
1575453600  1.8704
1575460800  1.8698
1575468000  1.8716
1575475200  1.8703
1575482400  1.8691
1575489600  1.8773
1575496800  1.8798
1575504000  1.8782
1575511200  1.8750
1575518400  1.8769
1575525600  1.8716
1575532800  1.8744
1575540000  1.8754
1575547200  1.8757
1575554400  1.8798
1575561600  1.8821
1575568800  1.8840
1575576000  1.8809
1575583200  1.8831
1575590400  1.8819
1575597600  1.8841
1575604800  1.8824
1575612000  1.8824
1575619200  1.8815
1575626400  1.8835
1575633600  1.8872
1575640800  1.8877
1575648000  1.8865
1575655200  1.8858
1575662400  1.8860
1575669600  1.8816
1575676800  1.8834
1575684000  1.8800
1575691200  1.8778
1575698400  1.8820
1575705600  1.8786
1575712800  1.8785
1575720000  1.8835
1575727200  1.8844
1575734400  1.8831
1575741600  1.8866
1575748800  1.8852
1575756000  1.8896
1575763200  1.8877
1575770400  1.8868
1575777600  1.8819
1575784800  1.8825
1575792000  1.8868
1575799200  1.8854
1575806400  1.8833
1575813600  1.8845
1575820800  1.8893
1575828000  1.8867
1575835200  1.8912
1575842400  1.8782
1575849600  1.8855
1575856800  1.8869
1575864000  1.8816
1575871200  1.8864
1575878400  1.8859
1575885600  1.8856
1575892800  1.8904
1575900000  1.8892
1575907200  1.8919
1575914400  1.8887
1575921600  1.8907
1575928800  1.8883
1575936000  1.8952
1575943200  1.8916
1575950400  1.8922
1575957600  1.8934
1575964800  1.8951
1575972000  1.8906
1575979200  1.8865
1575986400  1.8925
1575993600  1.8955
1576000800  1.8838
1576008000  1.8935
1576015200  1.8944
1576022400  1.8999
1576029600  1.8989
1576036800  1.8934
1576044000  1.8951
1576051200  1.8896
1576058400  1.8891
1576065600  1.8959
1576072800  1.8939
1576080000  1.9028
1576087200  1.8900
1576094400  1.8877
1576101600  1.8953
1576108800  1.9050
1576116000  1.9009
1576123200  1.9050
1576130400  1.9061
1576137600  1.9064
1576144800  1.9048
1576152000  1.9059
1576159200  1.8992
1576166400  1.9008
1576173600  1.9019
1576180800  1.9097
1576188000  1.8991
1576195200  1.9096
1576202400  1.9109
1576209600  1.9075
1576216800  1.9080
1576224000  1.9110
1576231200  1.9108
1576238400  1.9106
1576245600  1.9116
1576252800  1.9106
1576260000  1.9112
1576267200  1.9084
1576274400  1.9058
1576281600  1.9124
1576288800  1.9067
1576296000  1.9054
1576303200  1.9006
1576310400  1.9009
1576317600  1.8976
1576324800  1.9055
1576332000  1.9088
1576339200  1.9123
1576346400  1.9081
1576353600  1.9108
1576360800  1.9051
1576368000  1.9119
1576375200  1.9146
1576382400  1.9066
1576389600  1.9058
1576396800  1.9160
1576404000  1.9164
1576411200  1.9172
1576418400  1.9164
1576425600  1.9165
1576432800  1.9164
1576440000  1.9168
1576447200  1.9135
1576454400  1.9090
1576461600  1.9120
1576468800  1.9150
1576476000  1.9168
1576483200  1.9118
1576490400  1.9110
1576497600  1.9115
1576504800  1.9148
1576512000  1.9081
1576519200  1.9092
1576526400  1.9152
1576533600  1.9117
1576540800  1.9124
1576548000  1.9096
1576555200  1.9059
1576562400  1.9106
1576569600  1.9108
1576576800  1.9098
1576584000  1.9131
1576591200  1.9089
1576598400  1.9098
1576605600  1.9060
1576612800  1.8978
1576620000  1.9094
1576627200  1.9084
1576634400  1.9073
1576641600  1.9108
1576648800  1.8406
1576656000  1.8422
1576706400  1.9034
1576713600  1.9042
1576720800  1.9050
1576728000  1.9039
1576735200  1.9026
1576749600  1.9030
1576756800  1.9050
1576764000  1.9061
1576771200  1.9072
1576778400  1.9061
1576785600  1.9030
1576792800  1.9068
1576800000  1.9082
1576807200  1.9054
1576814400  1.9031
1576821600  1.9046
1576828800  1.9000
1576836000  1.9024
1576843200  1.9039
1576850400  1.9075
1576857600  1.9097
1576864800  1.9071
1576872000  1.9068
1576879200  1.9004
1576886400  1.9067
1576893600  1.9088
1576900800  1.9121
1576908000  1.9089
1576915200  1.9073
1576922400  1.9125
1576929600  1.9118
1576936800  1.9079
1576944000  1.9106
1576951200  1.9144
1576958400  1.9123
1576965600  1.9130
1576972800  1.9136
1576980000  1.9108
1576987200  1.9111
1576994400  1.9131
1577001600  1.9112
1577008800  1.9101
1577016000  1.9103
1577023200  1.9083
1577030400  1.9080
1577037600  1.9102
1577044800  1.9118
1577052000  1.9124
1577059200  1.9104
1577066400  1.9125
1577073600  1.9115
1577080800  1.9247
1577088000  1.9115
1577095200  1.9074
1577102400  1.9060
1577109600  1.9114
1577116800  1.9102
1577124000  1.9054
1577131200  1.9068
1577138400  1.9144
1577145600  1.9127
1577152800  1.9121
1577160000  1.9113
1577167200  1.9077
1577174400  1.9094
1577181600  1.9112
1577188800  1.9118
1577196000  1.9116
1577203200  1.9138
1577210400  1.9091
1577217600  1.9058
1577224800  1.9074
1577232000  1.9057
1577239200  1.9063
1577246400  1.9082
1577253600  1.9077
1577260800  1.9085
1577268000  1.9079
1577275200  1.9086
1577282400  1.9029
1577289600  1.9080
1577296800  1.9103
1577304000  1.9080
1577311200  1.9105
1577318400  1.9114
1577325600  1.9084
1577332800  1.9079
1577340000  1.9094
1577347200  1.9068
1577354400  1.9063
1577361600  1.9071
1577368800  1.9095
1577376000  1.9111
1577383200  1.9073
1577390400  1.9090
1577397600  1.9120
1577404800  1.9155
1577412000  1.9141
1577419200  1.9153
1577426400  1.9169
1577433600  1.9206
1577440800  1.9197
1577448000  1.9198
1577455200  1.9144
1577462400  1.9104
1577469600  1.9123
1577476800  1.9098
1577484000  1.9105
1577491200  1.9135
1577498400  1.9117
1577505600  1.9160
1577512800  1.9213
1577520000  1.9199
1577527200  1.9194
1577534400  1.9201
1577541600  1.9193
1577548800  1.9173
1577556000  1.9160
1577563200  1.9152
1577570400  1.9160
1577577600  1.9162
1577584800  1.9145
1577592000  1.9106
1577599200  1.9075
1577606400  1.9064
1577613600  1.9044
1577620800  1.9047
1577628000  1.9037
1577635200  1.9052
1577642400  1.9048
1577649600  1.9054
1577656800  1.9071
1577664000  1.9115
1577671200  1.9096
1577678400  1.9070
1577685600  1.9069
1577692800  1.9085
1577700000  1.9079
1577707200  1.9108
1577714400  1.9098
1577721600  1.9101
1577728800  1.9045
1577736000  1.9075
1577743200  1.9097
1577750400  1.9091
1577757600  1.9049
1577764800  1.9039
1577772000  1.9072
1577779200  1.9054
1577786400  1.9023
1577793600  1.9059
1577800800  1.9028
1577808000  1.8854
1577815200  1.8768
1577822400  1.8772
1577829600  1.8768
1577844000  1.8799
1577836800  1.8791
1577851200  1.8818
1577858400  1.8815
1577865600  1.8849
1577872800  1.8842
1577880000  1.8839
1577887200  1.8860
1577894400  1.8844
1577901600  1.8839
1577908800  1.8815
1577916000  1.8766
1577923200  1.8823
1577930400  1.8794
1577937600  1.8808
1577944800  1.8831
1577952000  1.8812
1577959200  1.8807
1577966400  1.8967
1577973600  1.9004
1577980800  1.9013
1577988000  1.8865
1577995200  1.8977
1578002400  1.8942
1578009600  1.8949
1578016800  1.8916
1578024000  1.8861
1578031200  1.8920
1578038400  1.8885
1578045600  1.8856
1578052800  1.8928
1578060000  1.8954
1578067200  1.8990
1578074400  1.8997
1578081600  1.8970
1578088800  1.8959
1578096000  1.8965
1578103200  1.8934
1578110400  1.8953
1578117600  1.8947
1578124800  1.8891
1578132000  1.8927
1578139200  1.8922
1578146400  1.8895
1578153600  1.8945
1578160800  1.8990
1578168000  1.9016
1578175200  1.9008
1578182400  1.9011
1578189600  1.9005
1578196800  1.9002
1578204000  1.9022
1578211200  1.8954
1578218400  1.9001
1578225600  1.9036
1578232800  1.9024
1578240000  1.9023
1578247200  1.9018
1578254400  1.8997
1578261600  1.8998
1578268800  1.8999
1578276000  1.9016
1578283200  1.8993
1578290400  1.8320
1578297600  1.8348
1578304800  1.8344
1578312000  1.9046
1578319200  1.9038
1578326400  1.9006
1578333600  1.8992
1578340800  1.9053
1578348000  1.9036
1578355200  1.9099
1578362400  1.9091
1578369600  1.9029
1578376800  1.8996
1578384000  1.8979
1578391200  1.8953
1578398400  1.9035
1578405600  1.8927
1578412800  1.8909
1578420000  1.8936
1578427200  1.8953
1578434400  1.9000
1578441600  1.8962
1578448800  1.8928
1578456000  1.8919
1578463200  1.8897
1578470400  1.8918
1578477600  1.8920
1578484800  1.8989
1578492000  1.8968
1578499200  1.8956
1578506400  1.8944
1578513600  1.8908
1578520800  1.8909
1578528000  1.8923
1578535200  1.8915
1578542400  1.8879
1578549600  1.8913
1578556800  1.8842
1578564000  1.8917
1578571200  1.8953
1578578400  1.8958
1578585600  1.8871
1578592800  1.8996
1578600000  1.8736
1578607200  1.8988
1578614400  1.8881
1578621600  1.8892
1578628800  1.8862
1578636000  1.8863
1578643200  1.8816
1578650400  1.8809
1578657600  1.8901
1578664800  1.8881
1578672000  1.8928
1578679200  1.8921
1578686400  1.8951
1578693600  1.8890
1578700800  1.8989
1578708000  1.8963
1578715200  1.8861
1578722400  1.8929
1578729600  1.8941
1578736800  1.8936
1578744000  1.8908
1578751200  1.8923
1578758400  1.9076
1578765600  1.8917
1578772800  1.8944
1578780000  1.8939
1578787200  1.8943
1578794400  1.8937
1578801600  1.8942
1578808800  1.8935
1578816000  1.8970
1578823200  1.8929
1578830400  1.8961
1578837600  1.8937
1578844800  1.8924
1578852000  1.8908
1578859200  1.8921
1578866400  1.8944
1578873600  1.8950
1578880800  1.8914
1578888000  1.8944
1578895200  1.8939
1578902400  1.8943
1578909600  1.8974
1578916800  1.8953
1578924000  1.8964
1578931200  1.9019
1578938400  1.8989
1578952800  1.9000
1578960000  1.9036
1578967200  1.9049
1578974400  1.9047
1578981600  1.8767
1578988800  1.8907
1578996000  1.8960
1579003200  1.8844
1579010400  1.8844
1579017600  1.9060
1579024800  1.9094
1579032000  1.9115
1579039200  1.9108
1579046400  1.9115
1579053600  1.9066
1579060800  1.9034
1579068000  1.8994
1579075200  1.9065
1579082400  1.9027
1579089600  1.9055
1579096800  1.8999
1579104000  1.9003
1579111200  2.5394
1579118400  2.5465
1579125600  2.5572
1579132800  1.9086
1579140000  1.9130
1579147200  1.9049
1579154400  1.9089
1579161600  1.9108
1579168800  1.9083
1579176000  1.9046
1579183200  1.9020
1579190400  1.9048
1579197600  1.9144
1579204800  1.9079
1579212000  1.9031
1579219200  1.9042
1579226400  1.9046
1579233600  1.8969
1579240800  1.8970
1579248000  1.9002
1579255200  1.9025
1579262400  1.9071
1579269600  1.8976
1579276800  1.8975
1579284000  1.8912
1579291200  1.9017
1579298400  1.9055
1579305600  1.9093
1579312800  1.9085
1579320000  1.9075
1579327200  1.9089
1579334400  1.9096
1579341600  1.9063
1579348800  1.9065
1579356000  1.9071
1579363200  1.9055
1579370400  1.9064
1579377600  1.9042
1579384800  1.9087
1579392000  1.9089
1579399200  1.9084
1579406400  1.9030
1579413600  1.9029
1579420800  1.9007
1579428000  1.9003
1579435200  1.9005
1579442400  1.9042
1579449600  1.9053
1579456800  1.9060
1579464000  1.9084
1579471200  1.9067
1579478400  1.9067
1579485600  1.9075
1579492800  1.9062
1579500000  1.9058
1579507200  1.9035
1579514400  1.9059
1579521600  1.9067
1579543200  1.9136
1579550400  1.9124
1579557600  1.9193
1579564800  1.9210
1579572000  1.9230
1579579200  1.9101
1579586400  1.9144
1579593600  1.9091
1579600800  1.9088
1579608000  1.9126
1579615200  1.9098
1579622400  1.9112
1579629600  1.9124
1579636800  1.9113
1579644000  1.9148
1579651200  1.9173
1579658400  1.9078
1579665600  1.9152
1579672800  1.9182
1579680000  1.9160
1579687200  1.9186
1579694400  1.9074
1579701600  1.9100
1579708800  1.9010
1579716000  1.9060
1579723200  1.9112
1579730400  1.9114
1579737600  1.9102
1579744800  1.9130
1579752000  1.9143
1579759200  1.9143
1579766400  1.9138
1579773600  1.9107
1579780800  1.9173
1579788000  1.9106
1579795200  1.5772
1579802400  1.5777
1579809600  1.5787
1579816800  1.5938
1579824000  1.5983
1579831200  1.5957
1579838400  1.5950
1579845600  1.5914
1579852800  1.5869
1579860000  1.5930
1579867200  1.5943
1579874400  1.5857
1579881600  1.5813
1579888800  1.5740
1579896000  1.5780
1579903200  1.5966
1579910400  1.5949
1579917600  1.5988
1579924800  1.5974
1579932000  1.5977
1579939200  1.5938
1579946400  1.5923
1579953600  1.5985
1579960800  1.6024
1579968000  1.6024
1579975200  1.5944
1579982400  1.6057
1579989600  1.5924
1579996800  1.5978
1580004000  1.6021
1580011200  1.6024
1580018400  1.6020
1580025600  1.6022
1580032800  1.6012
1580040000  1.5981
1580047200  1.5969
1580054400  1.5958
1580061600  1.5957
1580068800  1.5956
1580076000  1.5926
1580083200  1.5968
1580090400  1.5964
1580097600  1.5936
1580104800  1.5916
1580112000  1.5931
1580119200  1.5880
1580126400  1.5873
1580133600  1.5875
1580140800  1.5823
1580148000  1.5755
1580155200  1.5863
1580162400  1.5870
1580169600  2.5558
1580176800  2.5549
1580184000  2.5544
1580191200  2.5372
1580198400  2.5371
1580205600  2.5261
1580212800  2.5178
1580220000  2.5198
1580227200  2.5456
1580234400  2.5417
1580241600  2.5410
1580248800  2.5544
1580256000  2.5447
1580263200  2.5516
1580270400  2.5398
1580277600  2.5341
1580284800  2.5486
1580292000  2.5400
1580299200  2.5451
1580306400  2.5239
1580313600  2.5321
1580320800  2.5349
1580328000  2.5506
1580335200  2.5231
1580342400  2.5497
1580349600  2.5885
1580356800  2.5377
1580364000  2.5200
1580371200  2.5305
1580378400  2.5184
1580385600  2.5228
1580392800  2.5372
1580400000  2.5359
1580407200  2.5394
1580414400  2.5328
1580421600  2.5124
1580428800  2.5246
1580436000  2.5460
1580443200  2.5414
1580450400  2.4599
1580457600  2.5481
1580464800  2.4621
1580472000  2.5420
1580479200  1.8943
1580486400  1.8965
1580493600  1.8972
1580500800  1.8937
1580508000  1.9039
1580522400  1.9044
1580515200  1.9013
1580529600  1.9027
1580536800  1.9051
1580544000  1.9045
1580551200  1.9030
1580558400  1.9008
1580565600  1.9006
1580572800  1.8977
1580580000  1.8974
1580587200  1.9011
1580594400  1.8937
1580601600  1.8983
1580608800  1.9014
1580616000  1.8941
1580623200  1.8974
1580630400  1.8963
1580637600  1.8934
1580644800  1.8917
1580652000  1.8970
1580659200  1.8985
1580666400  1.9022
1580673600  1.9022
1580680800  1.8992
1580688000  1.8982
1580695200  1.9014
1580702400  1.9003
1580709600  1.9010
1580716800  1.8960
1580724000  1.8967
1580731200  1.8996
1580738400  1.9017
1580745600  1.8991
1580752800  1.8993
1580760000  1.9012
1580767200  1.9003
1580774400  1.9082
1580781600  1.9049
1580788800  1.9038
1580796000  1.9072
1580803200  1.9021
1580810400  1.8999
1580817600  1.9005
1580824800  1.8965
1580832000  1.9023
1580839200  1.8940
1580846400  1.9064
1580853600  1.9098
1580860800  1.9100
1580868000  1.9122
1580875200  1.9060
1580882400  1.9095
1580889600  1.9106
1580896800  1.9120
1580904000  1.9067
1580911200  1.9051
1580918400  1.9051
1580925600  1.8972
1580932800  1.8937
1580940000  1.9036
1580947200  1.9018
1580954400  1.9043
1580961600  1.9021
1580968800  1.8988
1580976000  1.9018
1580983200  1.8991
1580990400  1.9135
1580997600  1.9085
1581004800  1.9105
1581012000  1.9075
1581019200  1.9068
1581026400  1.9023
1581033600  1.9076
1581040800  1.9113
1581048000  1.9069
1581055200  1.9034
1581062400  1.9081
1581069600  1.9048
1581076800  1.9093
1581084000  1.9117
1581091200  1.9149
1581098400  1.9194
1581105600  1.9168
1581112800  1.9149
1581120000  1.9147
1581127200  1.9109
1581134400  1.9154
1581141600  1.9154
1581148800  1.9158
1581156000  1.9127
1581163200  1.9081
1581170400  1.9096
1581177600  1.9136
1581184800  1.9134
1581192000  1.9174
1581199200  1.9125
1581206400  1.9148
1581213600  1.9165
1581220800  1.9168
1581228000  1.9152
1581235200  1.9083
1581242400  1.9012
1581249600  1.9031
1581256800  1.9026
1581264000  1.9005
1581271200  1.8273
1581278400  1.8899
1581285600  1.8952
1581292800  1.8972
1581300000  1.8951
1581307200  1.8975
1581314400  1.8981
1581321600  1.8918
1581328800  1.8844
1581336000  1.8938
1581343200  1.8942
1581350400  1.8972
1581357600  1.8973
1581364800  1.8889
1581372000  1.8953
1581379200  1.8982
1581386400  1.8998
1581393600  1.8990
1581400800  1.8970
1581408000  1.9013
1581415200  1.9079
1581422400  1.9054
1581429600  1.9058
1581436800  1.9060
1581444000  1.9074
1581451200  1.8982
1581458400  1.9027
1581465600  1.9005
1581472800  1.9010
1581480000  1.9063
1581487200  1.9007
1581494400  1.8988
1581501600  1.8996
1581508800  1.9069
1581516000  1.9133
1581523200  1.9146
1581530400  1.8870
1581537600  1.9077
1581544800  1.8788
1581552000  1.9057
1581559200  1.9082
1581566400  1.9019
1581573600  1.9088
1581580800  1.9043
1581588000  1.9041
1581595200  1.9075
1581602400  1.9172
1581609600  1.9203
1581616800  1.9209
1581624000  1.9191
1581631200  1.9173
1581638400  1.9179
1581645600  1.9158
1581652800  1.9177
1581660000  1.9168
1581667200  1.9197
1581674400  1.9192
1581681600  1.9172
1581688800  1.9218
1581696000  1.9224
1581703200  1.9195
1581710400  1.9199
1581717600  1.9243
1581724800  1.9240
1581732000  1.9246
1581739200  1.9223
1581746400  1.9227
1581753600  1.9219
1581760800  1.9173
1581768000  1.9228
1581775200  1.9180
1581782400  1.9121
1581789600  1.9093
1581796800  1.9179
1581804000  1.9180
1581811200  1.9191
1581818400  1.9240
1581825600  1.9226
1581832800  1.9198
1581840000  1.9219
1581847200  1.9184
1581854400  1.9175
1581861600  1.9155
1581868800  1.9157
1581876000  1.9135
1581883200  1.9179
1581890400  1.9150
1581897600  1.9149
1581904800  1.8915
1581912000  1.9161
1581919200  1.9153
1581926400  1.9131
1581933600  1.9112
1581940800  1.9116
1581948000  1.9112
1581955200  1.9116
1581962400  1.9028
1581969600  1.8951
1581976800  1.8932
1581984000  1.8952
1581991200  1.9094
1581998400  1.9118
1582005600  1.9095
1582012800  1.9118
1582020000  1.9128
1582027200  1.9104
1582034400  1.9093
1582041600  1.9116
1582048800  1.9126
1582056000  1.9130
1582063200  1.9064
1582070400  1.9061
1582077600  1.9080
1582084800  1.9086
1582092000  1.8990
1582099200  1.9031
1582106400  1.8961
1582113600  1.9003
1582120800  1.9049
1582128000  1.9081
1582135200  1.9142
1582142400  1.9087
1582149600  1.9013
1582156800  1.9139
1582164000  1.9096
1582171200  1.9041
1582178400  1.9017
1582185600  1.9118
1582192800  1.9069
1582200000  1.9066
1582207200  1.9014
1582214400  1.9006
1582221600  1.9021
1582228800  1.9093
1582236000  1.9114
1582243200  1.9075
1582250400  1.9118
1582257600  1.9057
1582264800  1.9040
1582272000  1.9056
1582279200  1.9053
1582286400  1.8995
1582293600  1.8999
1582300800  1.9019
1582308000  1.9093
1582315200  1.9122
1582322400  1.9051
1582329600  1.9002
1582336800  1.9059
1582344000  1.9017
1582351200  1.8986
1582358400  1.9003
1582365600  1.9010
1582372800  1.9022
1582380000  1.8992
1582387200  1.8997
1582394400  1.8995
1582401600  1.8999
1582408800  1.9007
1582416000  1.9017
1582423200  1.9003
1582430400  1.9056
1582437600  1.9040
1582444800  1.9046
1582452000  1.9002
1582459200  1.9020
1582466400  1.9021
1582473600  1.9063
1582480800  1.9210
1582488000  1.9183
1582495200  1.9177
1582502400  1.9046
1582509600  1.9069
1582516800  1.9069
1582524000  1.9032
1582531200  1.9017
1582538400  1.8948
1582545600  1.8950
1582552800  1.8985
1582560000  1.9074
1582567200  1.9068
1582574400  1.9013
1582581600  1.9017
1582588800  1.9059
1582596000  1.9083
1582603200  1.9090
1582610400  1.9054
1582617600  1.9077
1582624800  1.9073
1582632000  1.9094
1582639200  1.9093
1582646400  1.9057
1582653600  1.9055
1582660800  1.9071
1582668000  1.9088
1582675200  1.9055
1582682400  1.8988
1582689600  1.9029
1582696800  1.9062
1582704000  1.9020
1582711200  1.8948
1582718400  1.9023
1582725600  1.9029
1582732800  1.9080
1582740000  1.9040
1582747200  1.9148
1582754400  1.9105
1582761600  1.9118
1582768800  1.9113
1582776000  1.9144
1582783200  1.9133
1582790400  1.9171
1582797600  1.9081
1582804800  1.9251
1582812000  1.9271
1582819200  1.9287
1582826400  1.9242
1582833600  1.9188
1582840800  1.9251
1582848000  1.9277
1582855200  1.9259
1582862400  1.9232
1582869600  1.9208
1582876800  1.9279
1582884000  1.9293
1582891200  1.9298
1582898400  1.9194
1582905600  1.9178
1582912800  1.9153
1582920000  1.9170
1582927200  1.9280
1582934400  1.9275
1582941600  1.9251
1582948800  1.9261
1582956000  1.9269
1582963200  1.9270
1582970400  1.9238
1582977600  1.9196
1582984800  1.9179
1582992000  1.9214
1582999200  1.9090
1583006400  1.8598
1583013600  1.9113
1583028000  1.9075
1583020800  1.9107
1583035200  1.9056
1583042400  1.9033
1583049600  1.9043
1583056800  1.8995
1583064000  1.9018
1583071200  1.9000
1583078400  1.9003
1583085600  1.8961
1583092800  1.8948
1583100000  1.8954
1583107200  1.8934
1583114400  1.8979
1583121600  1.8964
1583128800  1.8913
1583136000  1.8940
1583143200  1.8896
1583150400  1.8976
1583157600  1.8952
1583164800  1.8969
1583172000  1.8964
1583179200  1.8955
1583186400  1.8974
1583193600  1.8992
1583200800  1.9041
1583208000  1.8961
1583215200  1.8943
1583222400  1.8991
1583229600  1.8983
1583236800  1.8974
1583244000  1.8977
1583251200  1.8955
1583258400  1.8988
1583265600  1.8982
1583272800  1.8986
1583280000  1.8954
1583287200  1.8940
1583294400  2.5761
1583301600  1.8952
1583308800  1.8939
1583316000  1.8980
1583323200  1.8956
1583330400  1.8894
1583337600  1.8967
1583344800  1.9006
1583352000  1.8935
1583359200  1.8954
1583366400  1.8932
1583373600  1.8961
1583380800  1.8997
1583388000  1.8943
1583395200  1.8932
1583402400  1.8804
1583409600  1.8943
1583416800  1.8950
1583424000  1.8792
1583431200  1.8875
1583438400  1.8909
1583445600  1.8826
1583452800  1.8907
1583460000  1.8940
1583467200  1.8916
1583474400  1.8862
1583481600  1.8847
1583488800  1.8852
1583496000  1.8847
1583503200  1.8871
1583510400  1.8900
1583517600  1.8799
1583524800  1.8882
1583532000  1.8898
1583539200  1.8925
1583546400  1.8903
1583553600  1.8916
1583560800  1.8916
1583568000  1.8931
1583575200  1.8946
1583582400  1.8920
1583589600  1.8923
1583596800  1.8893
1583604000  1.8948
1583611200  1.8898
1583618400  1.8925
1583625600  1.8932
1583632800  1.8944
1583640000  1.8963
1583647200  1.8942
1583654400  1.8948
1583661600  1.8943
1583668800  1.8948
1583676000  1.8915
1583683200  1.8940
1583690400  1.8874
1583697600  1.8931
1583704800  1.8952
1583712000  1.8983
1583719200  1.8987
1583726400  1.8992
1583733600  1.9013
1583740800  1.9021
1583748000  1.9022
1583755200  1.9048
1583762400  1.9101
1583769600  1.9106
1583776800  1.9031
1583784000  1.9137
1583791200  1.9127
1583798400  1.9094
1583805600  1.9130
1583812800  1.9159
1583820000  1.9079
1583827200  1.8563
1583834400  1.9102
1583841600  1.9135
1583848800  1.9100
1583856000  1.9142
1583863200  1.9202
1583870400  1.9228
1583877600  1.9240
1583884800  1.9236
1583892000  1.9234
1583899200  1.9167
1583906400  1.9139
1583913600  1.9174
1583920800  1.9119
1583928000  1.9124
1583935200  1.9058
1583942400  1.9125
1583949600  1.9114
1583956800  1.9182
1583964000  1.9174
1583971200  1.9198
1583978400  1.9168
1583985600  1.9211
1583992800  1.9167
1584000000  1.9207
1584007200  1.9203
1584014400  1.9156
1584021600  1.9229
1584028800  1.9191
1584036000  1.9225
1584043200  1.9278
1584050400  1.9316
1584057600  1.9235
1584064800  1.9218
1584072000  1.9199
1584079200  1.9210
1584086400  1.9214
1584093600  1.9251
1584100800  1.9314
1584108000  1.9272
1584115200  1.9247
1584122400  1.9294
1584129600  1.9303
1584136800  1.9335
1584144000  1.9324
1584151200  1.9316
1584158400  1.9167
1584165600  1.9288
1584172800  1.9268
1584180000  1.9310
1584187200  1.9299
1584194400  1.9244
1584201600  1.9198
1584208800  1.9208
1584216000  1.9203
1584223200  1.9130
1584230400  1.9153
1584237600  1.9179
1584244800  1.9173
1584252000  1.9167
1584259200  1.9238
1584266400  1.9202
1584273600  1.9145
1584280800  1.9151
1584288000  1.9209
1584295200  1.9232
1584302400  1.9234
1584309600  1.9169
1584316800  1.9181
1584324000  1.9248
1584331200  1.9230
1584338400  1.9246
1584345600  1.9211
1584352800  1.9197
1584360000  1.9194
1584367200  1.9164
1584374400  1.9160
1584381600  1.9108
1584388800  1.9061
1584396000  1.9067
1584403200  1.9109
1584410400  1.9178
1584417600  1.9102
1584424800  1.9130
1584432000  1.9119
1584439200  1.9203
1584446400  1.9172
1584453600  1.9213
1584460800  1.9172
1584468000  1.9182
1584475200  1.9256
1584482400  1.8624
1584489600  1.8653
1584496800  1.8551
1584504000  1.8534
1584511200  1.8465
1584518400  1.8583
1584525600  1.8569
1584532800  1.8551
1584540000  1.8564
1584547200  1.9203
1584554400  1.9209
1584561600  1.9249
1584568800  1.9165
1584576000  1.9229
1584583200  1.9206
1584590400  1.9172
1584597600  1.9173
1584604800  1.9179
1584612000  1.9143
1584619200  1.9167
1584626400  1.9132
1584633600  1.9139
1584640800  1.9136
1584648000  1.9119
1584655200  1.9208
1584662400  1.9215
1584669600  1.9174
1584676800  1.9164
1584684000  1.9149
1584691200  1.9131
1584698400  1.9170
1584705600  1.9140
1584712800  1.9068
1584720000  1.9094
1584727200  1.9216
1584734400  1.9214
1584741600  1.9247
1584748800  1.9319
1584756000  1.9298
1584763200  1.9309
1584770400  1.9285
1584777600  1.9191
1584784800  1.9314
1584792000  1.9240
1584799200  1.9347
1584813600  1.9375
1584820800  1.9293
1584828000  1.9305
1584835200  1.9289
1584842400  1.9311
1584849600  1.9319
1584856800  1.9291
1584864000  1.9231
1584871200  1.9162
1584878400  1.9130
1584885600  1.9062
1584892800  1.9103
1584900000  1.9142
1584907200  1.9184
1584914400  1.9161
1584921600  1.9162
1584928800  1.9160
1584936000  1.9173
1584943200  1.9170
1584950400  1.9235
1584957600  1.9206
1584964800  1.9290
1584972000  1.9273
1584979200  1.9257
1584986400  1.9249
1584993600  1.8616
1585000800  1.9220
1585008000  1.9260
1585015200  1.9297
1585022400  1.9313
1585029600  1.9154
1585036800  1.9349
1585044000  1.9254
1585051200  1.9316
1585058400  1.9244
1585065600  1.9289
1585072800  1.9252
1585080000  1.9344
1585087200  1.9332
1585094400  1.9282
1585101600  1.9269
1585108800  1.9239
1585116000  1.9255
1585123200  1.9236
1585130400  1.9194
1585137600  1.8702
1585144800  1.8748
1585152000  1.8779
1585159200  1.8796
1585166400  1.8789
1585173600  1.8744
1585180800  1.8698
1585188000  1.8693
1585195200  1.8696
1585202400  1.8628
1585209600  1.8630
1585216800  1.8600
1585224000  1.9118
1585231200  1.9150
1585238400  1.9205
1585245600  1.9240
1585252800  1.9215
1585260000  1.9186
1585267200  1.9218
1585274400  1.9240
1585281600  1.9204
1585288800  1.9219
1585296000  1.9237
1585303200  1.9211
1585310400  1.9188
1585317600  1.9223
1585324800  1.9181
1585332000  1.9072
1585339200  1.9181
1585346400  1.9215
1585353600  1.9222
1585360800  1.9221
1585368000  1.9202
1585375200  1.9187
1585382400  1.9170
1585389600  1.9191
1585396800  1.9204
1585404000  1.9225
1585411200  1.9205
1585418400  1.9250
1585425600  1.9276
1585432800  1.9241
1585440000  1.9211
1585447200  1.9236
1585454400  1.9263
1585461600  1.9200
1585468800  1.9223
1585476000  1.9225
1585483200  1.9228
1585490400  1.9236
1585497600  1.9232
1585504800  1.9252
1585512000  1.9251
1585519200  1.9250
1585526400  1.9236
1585533600  1.9173
1585540800  1.9177
1585548000  1.9174
1585555200  1.9158
1585562400  1.9132
1585569600  1.9172
1585576800  1.9065
1585584000  1.9102
1585591200  1.9051
1585598400  1.9118
1585605600  1.9173
1585612800  1.9152
1585620000  1.9154
1585627200  1.9212
1585634400  1.9145
1585641600  1.9176
1585648800  1.9196
1585656000  1.9249
1585663200  1.9221
1585670400  1.9226
1585677600  1.9237
1585684800  1.9292
1585692000  1.9188
1585706400  1.9062
1585699200  1.9130
1585713600  1.9033
1585720800  1.9001
1585728000  1.9013
1585735200  1.9023
1585742400  1.8988
1585749600  1.8979
1585756800  1.9056
1585764000  1.9132
1585771200  1.9128
1585778400  1.9107
1585785600  1.9099
1585792800  1.9030
1585800000  1.9062
1585807200  1.9101
1585814400  1.9115
1585821600  1.9080
1585828800  1.8882
1585836000  1.9007
1585843200  1.8919
1585850400  1.8923
1585857600  1.8983
1585864800  1.8919
1585872000  1.8949
1585879200  1.8927
1585886400  1.8928
1585893600  1.8915
1585900800  1.8885
1585908000  1.8892
1585915200  1.8891
1585922400  1.8973
1585936800  1.8940
1585944000  1.8869
1585951200  1.8836
1585958400  1.8824
1585965600  1.8878
1585972800  1.8857
1585980000  1.8878
1585987200  1.8871
1585994400  1.8875
1586001600  1.8918
1586008800  1.8897
1586016000  1.8863
1586023200  1.8848
1586030400  1.8862
1586037600  1.8919
1586044800  1.8914
1586052000  1.8931
1586059200  1.8907
1586066400  1.8923
1586073600  1.8953
1586080800  1.8950
1586088000  1.8915
1586095200  1.8923
1586102400  1.8964
1586109600  1.8979
1586116800  1.8948
1586124000  1.8968
1586131200  1.8974
1586138400  1.8967
1586145600  1.8980
1586152800  1.8976
1586160000  1.8953
1586167200  1.8974
1586174400  1.8974
1586181600  1.8935
1586188800  1.8996
1586196000  1.9014
1586203200  1.9083
1586210400  1.9057
1586217600  1.9090
1586224800  1.9110
1586232000  1.9088
1586239200  1.9035
1586246400  1.9054
1586253600  1.9018
1586260800  1.8989
1586268000  1.8994
1586275200  1.8966
1586282400  1.8853
1586289600  1.8838
1586296800  1.8914
1586304000  1.8935
1586311200  1.8929
1586318400  1.8924
1586325600  1.8858
1586332800  1.8899
1586340000  1.8871
1586347200  1.8858
1586354400  1.8881
1586361600  1.8879
1586368800  1.8945
1586376000  1.8920
1586383200  1.8947
1586390400  1.8927
1586397600  1.8974
1586404800  1.8982
1586412000  1.8901
1586419200  1.8958
1586426400  1.8903
1586433600  1.8880
1586440800  1.8874
1586448000  1.8941
1586455200  1.8928
1586462400  1.8930
1586469600  1.9011
1586476800  1.9009
1586484000  1.8985
1586491200  1.8944
1586498400  1.8953
1586505600  1.9000
1586512800  1.8988
1586520000  1.9010
1586527200  1.9002
1586534400  1.8813
1586541600  1.8985
1586548800  1.8983
1586556000  1.8986
1586563200  1.8991
1586570400  1.9032
1586577600  1.8969
1586584800  1.8987
1586592000  1.8886
1586599200  1.8982
1586606400  1.9007
1586613600  1.8927
1586620800  1.8922
1586628000  1.8898
1586635200  1.8956
1586642400  1.8927
1586649600  1.8947
1586656800  1.8902
1586664000  1.8935
1586671200  1.8944
1586678400  1.8950
1586685600  1.8948
1586692800  1.8956
1586700000  1.8952
1586707200  1.8872
1586714400  1.8951
1586721600  1.8953
1586728800  1.8958
1586736000  1.9020
1586743200  1.8935
1586750400  1.9009
1586757600  1.8991
1586764800  1.8993
1586772000  1.9016
1586779200  1.9033
1586786400  1.8969
1586793600  1.8989
1586800800  1.9020
1586808000  1.9021
1586815200  1.9022
1586822400  1.9055
1586829600  1.9043
1586836800  1.8935
1586844000  1.8939
1586851200  1.8963
1586858400  1.8962
1586865600  1.8935
1586872800  1.9014
1586880000  1.9026
1586887200  1.8936
1586894400  1.9001
1586901600  1.9001
1586908800  1.9071
1586916000  1.9056
1586923200  1.9004
1586930400  1.9055
1586937600  1.9077
1586944800  1.9067
1586952000  1.9095
1586959200  1.9099
1586966400  1.9111
1586973600  1.9119
1586980800  1.9174
1586988000  1.9186
1586995200  1.9165
1587002400  1.9277
1587009600  1.9217
1587016800  1.9188
1587024000  1.9228
1587031200  1.9278
1587038400  1.9302
1587045600  1.9282
1587052800  1.9214
1587060000  1.9334
1587067200  1.9344
1587074400  1.9323
1587081600  1.9288
1587088800  1.9338
1587096000  1.9343
1587103200  1.9255
1587110400  1.9208
1587117600  1.9114
1587124800  1.9172
1587132000  1.9181
1587139200  1.9216
1587146400  1.9067
1587153600  1.9213
1587160800  1.9223
1587168000  1.9213
1587175200  1.8977
1587182400  1.8929
1587189600  1.8964
1587196800  1.8997
1587204000  1.8922
1587211200  1.8901
1587218400  1.8805
1587225600  1.8838
1587232800  1.8897
1587240000  1.8915
1587247200  1.9014
1587254400  1.8996
1587261600  1.8977
1587268800  1.8955
1587276000  1.8954
1587283200  1.8974
1587290400  1.9029
1587297600  1.8948
1587304800  1.8946
1587312000  1.8973
1587319200  1.8965
1587326400  1.8995
1587333600  1.8992
1587340800  1.8995
1587348000  1.9008
1587355200  1.8985
1587362400  1.8945
1587369600  1.8957
1587376800  1.8928
1587384000  1.8938
1587391200  1.8999
1587398400  1.9127
1587405600  1.9088
1587412800  1.9068
1587420000  1.8937
1587427200  1.8970
1587434400  1.9014
1587441600  1.9063
1587448800  1.8968
1587456000  1.9041
1587463200  1.9014
1587470400  1.9004
1587477600  1.9022
1587484800  1.9054
1587492000  1.9039
1587499200  1.8982
1587506400  1.8951
1587513600  1.8988
1587520800  1.8935
1587528000  1.8960
1587535200  1.8954
1587542400  1.8913
1587549600  1.8909
1587556800  1.8961
1587564000  1.9020
1587571200  1.8978
1587578400  1.8954
1587585600  1.9043
1587592800  1.9064
1587600000  1.9029
1587607200  1.9027
1587614400  1.9132
1587621600  1.9148
1587628800  1.9135
1587636000  1.9087
1587643200  1.9159
1587650400  1.9150
1587657600  1.9174
1587664800  1.9111
1587672000  1.9086
1587679200  1.9150
1587686400  1.9139
1587693600  1.9153
1587700800  1.9144
1587708000  1.9163
1587715200  1.9140
1587722400  1.9132
1587729600  1.9139
1587736800  1.9176
1587744000  1.9152
1587751200  1.9145
1587758400  1.9149
1587765600  1.9075
1587772800  1.9208
1587780000  1.9155
1587787200  1.9154
1587794400  1.9161
1587801600  1.9162
1587808800  1.9139
1587816000  1.9146
1587823200  1.9172
1587830400  1.9074
1587837600  1.9122
1587844800  1.9127
1587852000  1.9131
1587859200  1.9248
1587866400  1.9209
1587873600  1.9265
1587880800  1.9186
1587888000  1.9220
1587895200  1.9231
1587902400  1.9235
1587909600  1.9167
1587916800  1.9168
1587924000  1.9098
1587931200  1.9167
1587938400  1.9194
1587945600  1.9229
1587952800  1.9272
1587960000  1.9225
1587967200  1.9182
1587974400  1.9231
1587981600  1.9227
1587988800  1.9240
1587996000  1.9156
1588003200  1.9159
1588010400  1.9170
1588017600  1.9208
1588024800  1.9191
1588032000  1.9142
1588039200  1.9131
1588046400  1.9043
1588053600  1.8993
1588060800  1.9004
1588068000  1.9062
1588075200  1.9079
1588082400  1.9068
1588089600  1.8973
1588096800  1.9076
1588104000  1.9009
1588111200  1.8983
1588118400  1.9023
1588125600  1.8979
1588132800  1.8887
1588140000  1.8929
1588147200  1.8948
1588154400  1.9018
1588161600  1.9095
1588168800  1.9018
1588176000  1.8908
1588183200  1.9010
1588190400  1.9004
1588197600  1.9094
1588204800  1.9125
1588212000  1.9106
1588219200  1.9126
1588226400  1.9129
1588233600  1.9123
1588240800  1.9107
1588248000  1.9108
1588255200  1.8970
1588262400  1.9067
1588269600  1.9157
1588276800  1.9182
1588284000  1.9193
1588298400  1.9162
1588291200  1.9169
1588305600  1.9161
1588312800  1.9179
1588320000  1.9124
1588327200  1.9157
1588334400  1.9167
1588341600  1.9120
1588348800  1.9126
1588356000  1.9145
1588363200  1.9173
1588370400  1.9176
1588377600  1.9178
1588384800  1.9183
1588392000  1.9195
1588399200  1.9139
1588406400  1.9151
1588413600  1.9047
1588420800  1.9156
1588428000  1.9164
1588435200  1.9181
1588442400  1.9190
1588449600  1.9195
1588456800  1.9176
1588464000  1.9181
1588471200  1.9178
1588478400  1.9154
1588485600  1.9132
1588492800  1.9128
1588500000  1.9144
1588507200  1.9197
1588514400  1.9193
1588521600  1.9201
1588528800  1.9203
1588536000  1.9168
1588543200  1.9152
1588550400  1.9180
1588557600  1.9139
1588564800  1.9133
1588572000  1.9171
1588579200  1.9224
1588586400  1.9077
1588593600  1.9092
1588600800  1.9075
1588608000  1.9095
1588615200  1.9088
1588622400  1.9074
1588629600  1.9060
1588636800  1.9050
1588644000  1.9069
1588651200  1.9035
1588658400  1.9025
1588665600  1.9059
1588672800  1.9046
1588680000  1.9054
1588687200  1.8999
1588694400  1.8991
1588701600  1.9043
1588708800  1.8958
1588716000  1.8972
1588723200  1.8925
1588730400  1.8916
1588737600  1.8947
1588744800  1.8965
1588752000  1.9006
1588759200  1.8984
1588766400  1.9027
1588773600  1.8951
1588780800  1.9009
1588788000  1.8987
1588795200  1.9048
1588802400  1.9144
1588809600  1.8983
1588816800  1.9013
1588824000  1.8985
1588831200  1.9000
1588838400  1.8978
1588845600  1.8920
1588852800  1.8954
1588860000  1.9018
1588867200  1.8965
1588874400  1.8993
1588881600  1.9033
1588888800  1.8960
1588896000  1.8959
1588903200  1.8979
1588910400  1.8992
1588917600  1.8977
1588924800  1.8959
1588932000  1.8950
1588939200  1.8957
1588946400  1.8936
1588953600  1.8926
1588960800  1.8870
1588968000  1.8896
1588975200  1.8953
1588982400  1.8936
1588989600  1.8899
1588996800  1.8864
1589004000  1.8826
1589011200  1.8935
1589018400  1.8877
1589025600  1.8907
1589032800  1.8928
1589040000  1.8916
1589047200  1.8900
1589054400  1.8910
1589061600  1.8890
1589068800  1.8885
1589076000  1.8902
1589083200  1.8926
1589090400  1.8921
1589097600  1.8942
1589104800  1.8903
1589112000  1.8843
1589119200  1.8845
1589126400  1.8872
1589133600  1.8902
1589140800  1.8869
1589148000  1.8863
1589155200  1.8854
1589162400  1.8864
1589169600  1.8909
1589176800  1.8928
1589184000  1.8912
1589191200  1.8921
1589198400  1.8923
1589205600  1.8937
1589212800  1.8952
1589220000  1.8938
1589227200  1.8913
1589234400  1.8908
1589241600  1.8963
1589248800  1.8951
1589256000  1.8953
1589263200  1.8917
1589270400  1.8869
1589277600  1.8928
1589284800  1.9050
1589292000  1.9088
1589299200  1.9087
1589306400  1.9127
1589313600  1.9101
1589320800  1.9089
1589328000  1.9166
1589335200  1.9194
1589342400  1.9186
1589349600  1.9198
1589356800  1.9060
1589364000  1.9057
1589371200  1.9105
1589378400  1.9084
1589385600  1.9201
1589392800  1.9185
1589400000  1.9184
1589407200  1.9163
1589414400  1.9187
1589421600  1.9166
1589428800  1.9151
1589436000  1.9196
1589443200  1.9167
1589450400  1.9156
1589457600  1.9109
1589464800  1.9127
1589472000  1.9142
1589479200  1.9180
1589486400  1.9225
1589493600  1.9291
1589500800  1.9273
1589508000  1.9262
1589515200  1.9266
1589522400  1.9282
1589529600  1.9236
1589536800  1.9287
1589544000  1.9285
1589551200  1.9287
1589558400  1.9324
1589565600  1.9238
1589572800  1.9239
1589580000  1.9215
1589587200  1.9238
1589594400  1.9271
1589601600  1.9255
1589608800  1.8730
1589616000  1.9170
1589623200  1.9161
1589630400  1.9258
1589637600  1.9410
1589644800  1.9440
1589652000  1.9430
1589659200  1.9391
1589666400  1.9459
1589673600  1.9454
1589680800  1.9459
1589688000  1.9303
1589695200  1.9266
1589702400  1.9269
1589709600  1.9234
1589716800  1.9305
1589724000  1.9391
1589731200  1.9216
1589738400  1.9263
1589745600  1.9392
1589752800  1.9368
1589760000  1.9367
1589767200  1.9398
1589774400  1.9340
1589781600  1.9344
1589788800  1.9336
1589796000  1.9292
1589803200  1.9269
1589810400  1.9235
1589817600  1.9301
1589824800  1.9279
1589832000  1.9305
1589839200  1.9381
1589846400  1.9382
1589853600  1.9386
1589860800  1.9309
1589868000  1.9368
1589875200  1.9282
1589882400  1.9320
1589889600  1.9322
1589896800  1.9279
1589904000  1.9344
1589911200  1.9322
1589918400  1.9343
1589925600  1.9462
1589932800  1.9434
1589940000  1.9460
1589947200  1.9311
1589954400  1.9320
1589961600  1.9347
1589968800  1.9440
1589976000  1.9457
1589983200  1.9402
1589990400  1.9351
1589997600  1.9438
1590004800  1.9430
1590012000  1.9436
1590019200  1.9531
1590026400  1.9546
1590033600  1.9429
1590040800  1.9402
1590048000  1.9374
1590055200  1.9350
1590062400  1.9381
1590069600  1.9393
1590076800  1.9368
1590084000  1.9284
1590091200  1.9380
1590098400  1.9486
1590105600  1.9538
1590112800  1.9494
1590120000  1.9483
1590127200  1.9459
1590134400  1.9357
1590141600  1.9457
1590148800  1.9510
1590156000  1.9449
1590163200  1.9500
1590170400  1.9529
1590177600  1.9456
1590184800  1.9449
1590192000  1.9510
1590199200  1.9499
1590206400  1.9476
1590213600  1.9476
1590220800  1.9483
1590228000  1.9472
1590235200  1.9524
1590242400  1.9513
1590249600  1.9561
1590256800  1.9525
1590264000  1.9526
1590271200  1.9550
1590278400  1.9616
1590285600  1.9604
1590292800  1.9636
1590300000  1.9594
1590307200  1.9604
1590314400  1.9602
1590321600  1.9528
1590328800  1.9505
1590336000  1.9503
1590343200  1.9550
1590350400  1.9578
1590357600  1.9574
1590364800  1.9587
1590372000  1.9518
1590379200  1.9546
1590386400  1.9530
1590393600  1.9517
1590400800  1.9535
1590408000  1.9622
1590415200  1.9596
1590422400  1.9634
1590429600  1.9607
1590436800  1.9642
1590444000  1.9669
1590451200  1.9677
1590458400  1.9611
1590465600  1.9687
1590472800  1.9710
1590480000  1.9711
1590487200  1.9726
1590494400  1.9743
1590501600  1.9748
1590508800  1.9772
1590516000  1.9710
1590523200  1.9763
1590530400  1.9751
1590537600  1.9671
1590544800  1.9705
1590552000  1.9654
1590559200  1.9576
1590566400  1.9649
1590573600  1.9669
1590580800  1.9666
1590588000  1.9643
1590595200  1.9635
1590602400  1.9669
1590609600  1.9748
1590616800  1.9742
1590624000  1.9630
1590631200  1.9771
1590638400  1.9748
1590645600  1.9672
1590652800  1.9664
1590660000  1.9689
1590667200  1.9739
1590674400  1.9698
1590681600  1.9621
1590688800  1.9637
1590696000  1.9684
1590703200  1.9755
1590710400  1.9752
1590717600  1.9756
1590724800  1.9769
1590732000  1.9768
1590739200  1.9753
1590746400  1.9755
1590753600  1.9750
1590760800  1.9680
1590768000  1.9758
1590775200  1.9753
1590782400  1.9762
1590789600  1.9756
1590796800  1.9769
1590804000  1.9749
1590811200  1.9706
1590818400  1.9706
1590825600  1.9651
1590832800  1.9717
1590840000  1.9748
1590847200  1.9765
1590854400  1.9686
1590861600  1.9697
1590868800  1.9713
1590876000  1.9695
1590883200  1.9696
1590890400  1.9723
1590897600  1.9730
1590904800  1.9724
1590912000  1.9736
1590919200  1.9677
1590926400  1.9676
1590933600  1.9670
1590940800  1.9706
1590948000  1.9722
1590955200  1.9729
1590962400  1.9715
1590976800  1.9734
1590969600  1.9743
1590984000  1.9738
1590991200  1.9736
1590998400  1.9709
1591005600  1.9667
1591012800  1.9692
1591020000  1.9671
1591027200  1.9695
1591034400  1.9614
1591041600  1.9625
1591048800  1.9662
1591056000  1.9716
1591063200  1.9693
1591070400  1.9675
1591077600  1.9709
1591084800  1.9573
1591092000  1.9759
1591099200  1.9743
1591106400  1.9655
1591113600  1.9647
1591120800  1.9737
1591128000  1.9722
1591135200  1.9846
1591142400  1.9800
1591149600  1.9809
1591156800  1.9780
1591164000  1.9824
1591171200  1.9788
1591178400  1.9760
1591185600  1.9753
1591192800  1.9779
1591200000  1.9779
1591207200  1.9732
1591214400  1.9719
1591221600  1.9722
1591228800  1.9767
1591236000  1.9784
1591243200  1.9794
1591250400  1.9758
1591257600  1.9686
1591264800  1.9765
1591272000  1.9744
1591279200  1.9702
1591286400  1.9772
1591293600  1.9755
1591300800  1.9715
1591308000  1.9657
1591315200  1.9599
1591322400  1.9606
1591329600  1.9679
1591336800  1.9687
1591344000  1.9657
1591351200  1.9656
1591358400  1.9644
1591365600  1.9640
1591372800  1.9705
1591380000  1.9715
1591387200  1.9758
1591394400  1.9756
1591401600  1.9816
1591408800  1.9820
1591416000  1.9784
1591423200  1.9770
1591430400  1.9729
1591437600  1.9790
1591444800  1.9793
1591452000  1.9223
1591459200  1.9265
1591466400  1.9225
1591473600  1.9236
1591480800  1.9795
1591488000  1.9786
1591495200  1.9820
1591502400  1.9844
1591509600  1.9819
1591516800  1.9767
1591524000  1.9749
1591531200  1.9780
1591538400  1.9821
1591545600  1.9836
1591552800  1.9786
1591560000  1.9788
1591567200  1.9801
1591574400  1.9854
1591581600  1.9852
1591588800  1.9870
1591596000  1.9870
1591603200  1.9850
1591610400  1.9829
1591617600  1.9862
1591624800  1.9829
1591632000  1.9832
1591639200  1.9818
1591646400  1.9707
1591653600  1.9738
1591660800  1.9779
1591668000  1.9696
1591675200  1.9698
1591682400  1.9746
1591689600  1.9714
1591696800  1.9729
1591704000  1.9717
1591711200  1.9670
1591718400  1.9641
1591725600  1.9538
1591732800  1.9526
1591740000  1.9475
1591747200  1.9520
1591754400  1.9558
1591761600  1.9610
1591768800  1.9625
1591776000  1.9535
1591783200  1.9575
1591790400  1.9575
1591797600  1.9575
1591804800  1.9634
1591812000  1.9556
1591819200  1.9610
1591826400  1.9637
1591833600  1.9673
1591840800  1.9649
1591848000  1.9634
1591855200  1.9654
1591862400  1.9654
1591869600  1.9631
1591876800  1.9643
1591884000  1.9693
1591891200  1.9718
1591898400  1.9699
1591905600  1.9679
1591912800  1.9700
1591920000  1.9077
1591927200  1.9672
1591934400  1.9672
1591941600  1.9623
1591948800  1.9627
1591956000  1.9612
1591963200  1.9647
1591970400  1.9623
1591977600  1.9642
1591984800  1.9649
1591992000  1.9778
1591999200  1.9768
1592006400  1.9769
1592013600  1.9760
1592020800  1.9737
1592028000  1.9665
1592035200  1.9719
1592042400  1.9779
1592049600  1.9735
1592056800  1.9693
1592064000  1.9761
1592071200  1.9774
1592078400  1.9755
1592085600  1.9767
1592092800  1.9765
1592100000  1.9766
1592107200  1.9756
1592114400  1.9761
1592121600  1.9763
1592128800  1.9763
1592136000  1.9735
1592143200  1.9745
1592150400  1.9731
1592157600  1.9682
1592164800  1.9712
1592172000  1.9708
1592179200  1.9733
1592186400  1.9729
1592193600  1.9718
1592200800  1.9724
1592208000  1.9725
1592215200  1.9708
1592222400  1.9724
1592229600  1.9726
1592236800  1.9703
1592244000  1.9767
1592251200  1.9831
1592258400  1.9790
1592265600  1.9803
1592272800  1.9836
1592280000  1.9837
1592287200  1.9884
1592294400  1.9835
1592301600  1.9835
1592308800  1.9830
1592316000  1.9781
1592323200  1.9786
1592330400  1.9783
1592337600  1.9781
1592344800  1.9833
1592352000  1.9802
1592359200  1.9747
1592366400  1.9762
1592373600  1.9716
1592380800  1.9681
1592388000  1.9625
1592395200  1.9623
1592402400  1.9644
1592409600  1.9552
1592416800  1.9593
1592424000  1.9604
1592431200  1.9668
1592438400  1.9786
1592445600  1.9739
1592452800  1.9809
1592460000  1.9791
1592467200  1.9948
1592474400  1.9837
1592481600  1.9830
1592488800  1.9813
1592496000  1.9821
1592503200  1.9776
1592510400  1.9712
1592517600  1.9751
1592524800  1.9767
1592532000  1.9694
1592539200  1.9721
1592546400  1.9750
1592553600  1.9696
1592560800  1.9747
1592568000  1.9704
1592575200  1.9678
1592582400  1.9733
1592589600  1.9629
1592596800  1.9627
1592604000  1.9714
1592611200  1.9680
1592618400  1.9764
1592625600  1.9763
1592632800  1.9754
1592640000  1.9656
1592647200  1.9674
1592654400  1.9742
1592661600  1.9687
1592668800  1.9793
1592676000  1.9768
1592683200  1.9762
1592690400  1.9741
1592697600  1.9780
1592704800  1.9736
1592712000  1.9775
1592719200  1.9679
1592726400  1.9720
1592733600  1.9763
1592740800  1.9793
1592748000  1.9760
1592755200  1.9803
1592762400  1.9799
1592769600  1.9792
1592776800  1.9762
1592784000  1.9803
1592791200  1.9813
1592798400  1.9792
1592805600  1.9756
1592812800  1.9711
1592820000  1.9714
1592827200  1.9746
1592834400  1.9759
1592841600  1.9766
1592848800  1.9775
1592856000  1.9778
1592863200  1.9783
1592870400  1.9802
1592877600  1.9760
1592884800  1.9740
1592892000  1.9718
1592899200  1.9734
1592906400  1.9767
1592913600  1.9791
1592920800  1.9743
1592928000  1.9723
1592935200  1.9747
1592942400  1.9730
1592949600  1.9711
1592956800  1.9745
1592964000  1.9820
1592971200  1.9774
1592978400  1.9716
1592985600  1.9482
1592992800  1.9725
1593000000  1.9600
1593007200  1.9756
1593014400  1.9741
1593021600  1.9717
1593028800  1.9714
1593036000  1.9481
1593043200  1.9735
1593050400  1.9713
1593064800  2.4238
1593072000  1.9530
1593079200  1.9647
1593086400  1.9647
1593093600  1.9582
1593100800  1.9613
1593108000  1.9624
1593115200  1.9675
1593122400  1.9696
1593129600  1.9669
1593136800  1.9670
1593144000  1.9681
1593151200  1.9643
1593158400  1.9646
1593165600  1.9618
1593172800  1.9672
1593180000  1.9678
1593187200  1.9681
1593194400  1.9612
1593201600  1.9656
1593208800  1.9679
1593216000  1.9742
1593223200  1.9755
1593230400  1.9751
1593237600  1.9760
1593244800  1.9758
1593252000  1.9726
1593259200  1.9730
1593266400  1.9687
1593273600  1.9705
1593280800  1.9687
1593288000  1.9699
1593295200  1.9695
1593302400  1.9698
1593309600  1.9635
1593316800  1.9663
1593324000  1.9620
1593331200  1.9638
1593338400  1.9634
1593345600  1.9643
1593352800  1.9608
1593360000  1.9637
1593367200  1.9571
1593374400  1.9574
1593381600  1.9555
1593388800  1.9604
1593396000  1.9606
1593403200  1.9560
1593410400  1.9584
1593417600  1.9581
1593424800  1.9538
1593432000  1.9562
1593439200  1.9617
1593446400  1.9601
1593453600  1.9620
1593460800  1.9603
1593468000  1.9562
1593475200  1.9576
1593482400  1.9604
1593489600  1.9814
1593496800  1.9642
1593504000  1.9668
1593511200  1.9645
1593518400  1.9620
1593525600  1.9572
1593532800  1.9667
1593540000  1.9616
1593547200  1.9623
1593554400  1.9465
1593561600  1.9547
1593568800  1.9487
1593576000  1.9523
1593583200  1.9575
1593590400  1.9575
1593597600  1.9536
1593604800  1.9602
1593612000  1.9479
1593619200  1.9586
1593626400  1.9558
1593633600  1.9595
1593640800  1.9657
1593648000  1.9704
1593655200  1.9701
1593662400  1.9648
1593669600  1.9645
1593676800  1.9689
1593684000  1.9697
1593691200  1.9694
1593698400  1.9692
1593705600  1.9686
1593712800  1.9694
1593720000  1.9713
1593727200  1.9750
1593734400  1.9774
1593741600  1.9766
1593748800  1.9775
1593756000  1.9665
1593763200  1.9715
1593770400  1.9695
1593777600  1.9652
1593784800  1.9679
1593792000  1.9659
1593799200  1.9652
1593806400  1.9659
1593813600  1.9611
1593820800  1.9615
1593828000  1.9588
1593835200  1.9603
1593842400  1.9603
1593849600  1.9609
1593856800  1.9593
1593864000  1.9635
1593871200  1.9656
1593878400  1.9605
1593885600  1.9597
1593892800  1.9639
1593900000  1.9645
1593907200  1.9650
1593914400  1.9624
1593921600  1.9653
1593928800  1.9660
1593936000  1.9673
1593943200  1.9612
1593950400  1.9679
1593957600  1.9651
1593964800  1.9689
1593972000  1.9698
1593979200  1.9700
1593986400  1.9701
1593993600  1.9642
1594000800  1.9597
1594008000  1.9622
1594015200  1.9676
1594022400  1.9733
1594029600  1.9726
1594036800  1.9684
1594044000  1.9692
1594051200  1.9723
1594058400  1.9776
1594065600  1.9794
1594072800  1.9724
1594080000  1.9731
1594087200  1.9744
1594094400  1.9710
1594101600  1.9789
1594108800  1.9812
1594116000  1.9740
1594123200  1.9738
1594130400  1.9784
1594137600  1.9731
1594144800  1.9696
1594152000  1.9732
1594159200  1.9818
1594166400  1.9883
1594173600  1.9853
1594180800  1.9875
1594188000  1.9780
1594195200  1.9753
1594202400  1.9754
1594209600  1.9750
1594216800  1.9732
1594224000  1.9717
1594231200  1.9798
1594238400  1.9640
1594245600  1.9721
1594252800  1.9800
1594260000  1.9696
1594267200  1.9726
1594274400  1.9709
1594281600  1.9725
1594288800  1.9745
1594296000  1.9745
1594303200  1.9562
1594310400  1.9661
1594317600  1.9703
1594324800  1.9859
1594332000  1.9222
1594339200  1.9209
1594346400  1.9804
1594353600  1.9813
1594360800  1.9839
1594368000  1.9820
1594375200  1.9814
1594382400  1.9855
1594389600  1.9919
1594396800  1.9919
1594404000  1.9957
1594411200  1.9957
1594418400  1.9946
1594425600  1.9930
1594432800  1.9936
1594440000  1.9928
1594447200  1.9973
1594454400  1.9913
1594461600  1.9980
1594468800  2.0007
1594476000  1.9953
1594483200  1.9994
1594490400  2.0000
1594497600  1.9921
1594504800  1.9893
1594512000  1.9909
1594519200  1.9949
1594526400  1.9955
1594533600  2.0062
1594540800  2.0065
1594548000  2.0028
1594555200  2.0089
1594562400  2.0072
1594569600  2.0087
1594576800  2.0225
1594584000  2.0103
1594591200  2.0101
1594598400  2.0067
1594605600  2.0088
1594612800  2.0089
1594620000  2.0058
1594627200  2.0077
1594634400  2.0065
1594641600  2.0086
1594648800  2.0087
1594656000  2.0068
1594663200  2.0013
1594670400  2.0052
1594677600  2.0012
1594684800  2.0031
1594692000  1.9997
1594699200  2.0008
1594706400  1.9945
1594713600  2.0046
1594720800  2.0046
1594728000  2.0050
1594735200  2.0083
1594742400  2.0094
1594749600  2.0050
1594756800  2.0054
1594764000  2.0082
1594771200  2.0128
1594778400  2.0036
1594785600  2.0002
1594792800  2.0006
1594800000  1.9987
1594807200  1.9997
1594814400  2.0047
1594821600  2.0118
1594828800  2.0122
1594836000  2.0138
1594843200  2.0137
1594850400  2.0166
1594857600  2.0219
1594864800  2.0172
1594872000  2.0129
1594879200  2.0148
1594886400  2.0178
1594893600  2.0161
1594900800  2.0139
1594908000  2.0088
1594915200  2.0121
1594922400  2.0109
1594929600  2.0084
1594936800  2.0168
1594944000  2.0100
1594951200  2.0106
1594958400  2.0100
1594965600  2.0121
1594972800  2.0118
1594980000  2.0001
1594987200  2.0050
1594994400  1.9984
1595001600  1.9944
1595008800  1.9887
1595016000  1.9848
1595023200  1.9850
1595030400  1.9866
1595037600  1.9932
1595044800  1.9934
1595052000  1.9879
1595059200  1.9889
1595066400  1.9926
1595073600  1.9926
1595080800  1.9955
1595088000  1.9995
1595095200  1.9938
1595102400  1.9900
1595109600  1.9976
1595116800  2.0038
1595124000  2.0037
1595131200  2.0037
1595138400  1.9971
1595145600  2.0000
1595152800  2.0013
1595160000  2.0002
1595167200  2.0020
1595174400  2.0008
1595181600  1.9982
1595188800  1.9998
1595196000  1.9993
1595203200  1.9992
1595210400  1.9970
1595217600  2.0002
1595224800  1.9990
1595232000  1.9938
1595239200  1.9938
1595246400  1.9967
1595253600  1.9967
1595260800  1.9994
1595268000  2.0021
1595275200  2.0042
1595282400  2.0044
1595289600  2.0041
1595296800  2.0024
1595304000  1.9988
1595311200  2.0062
1595318400  2.0043
1595325600  2.0022
1595332800  1.9994
1595340000  1.9982
1595347200  1.9963
1595354400  1.9951
1595361600  1.9977
1595368800  1.9959
1595376000  1.9972
1595383200  1.9969
1595390400  1.9988
1595397600  2.0000
1595404800  1.9995
1595412000  1.9972
1595419200  1.9986
1595426400  1.9961
1595433600  1.9968
1595440800  2.0001
1595448000  2.0009
1595455200  1.9993
1595462400  1.9916
1595469600  1.9895
1595476800  2.0015
1595484000  2.0056
1595491200  1.9894
1595498400  1.9850
1595505600  1.9837
1595512800  1.9808
1595520000  1.9835
1595527200  1.9831
1595534400  1.9857
1595541600  1.9852
1595548800  1.9882
1595556000  1.9813
1595563200  1.9720
1595570400  1.9763
1595577600  1.9778
1595584800  1.9798
1595592000  1.9799
1595599200  1.9782
1595606400  1.9773
1595613600  1.9763
1595620800  1.9803
1595628000  1.9785
1595635200  1.9779
1595642400  1.9702
1595649600  1.9671
1595656800  1.9710
1595664000  1.9768
1595671200  1.9751
1595678400  1.9723
1595685600  1.9728
1595692800  1.9680
1595700000  1.9682
1595707200  1.9640
1595714400  1.9709
1595721600  1.9694
1595728800  1.9735
1595736000  1.9752
1595743200  1.9758
1595750400  1.9765
1595757600  1.9736
1595764800  1.9785
1595772000  1.9762
1595779200  1.9776
1595786400  1.9766
1595793600  1.9735
1595800800  1.9916
1595808000  1.9925
1595815200  1.9915
1595822400  1.9916
1595829600  1.9905
1595836800  1.9943
1595844000  1.9773
1595851200  1.9793
1595858400  1.9826
1595865600  1.9810
1595872800  1.9789
1595880000  1.9756
1595887200  1.9782
1595894400  1.9821
1595901600  1.9867
1595908800  1.9856
1595916000  1.9835
1595923200  1.9830
1595930400  1.9854
1595937600  1.9889
1595944800  1.9697
1595952000  1.9772
1595959200  1.9795
1595966400  1.9765
1595973600  1.9797
1595980800  1.9816
1595988000  1.9788
1595995200  1.9773
1596002400  1.9782
1596009600  1.9813
1596016800  1.9785
1596024000  1.9801
1596031200  1.9871
1596038400  1.9953
1596045600  1.9917
1596052800  2.0120
1596060000  2.0147
1596067200  2.0124
1596074400  2.0136
1596081600  2.0133
1596088800  2.0036
1596096000  1.9975
1596103200  1.9906
1596110400  1.9706
1596117600  1.9703
1596124800  1.9788
1596132000  1.9713
1596139200  1.9540
1596146400  1.9613
1596153600  1.9733
1596160800  1.9725
1596168000  1.9712
1596175200  1.9714
1596182400  1.9682
1596189600  1.9827
1596196800  1.9840
1596204000  1.9844
1596211200  1.9861
1596218400  1.9871
1596225600  1.9903
1596232800  1.9834
1596240000  1.9881
1596247200  1.9910
1596254400  1.9900
1596261600  1.9910
1596268800  1.9934
1596276000  1.9894
1596283200  1.9920
1596290400  1.9968
1596297600  1.9938
1596304800  1.9938
1596312000  2.0012
1596319200  1.9976
1596326400  1.9995
1596333600  1.9954
1596340800  1.9973
1596348000  1.9977
1596355200  1.9988
1596362400  1.9974
1596369600  1.9910
1596376800  1.9896
1596384000  1.9962
1596391200  1.9980
1596398400  1.9988
1596405600  1.9966
1596412800  1.9925
1596420000  1.9942
1596427200  1.9975
1596434400  1.9951
1596441600  1.9978
1596448800  1.9987
1596456000  1.9990
1596463200  1.9934
1596470400  1.9992
1596477600  1.9892
1596484800  1.9873
1596492000  1.9894
1596499200  1.9963
1596506400  1.9865
1596513600  1.9863
1596520800  1.9927
1596528000  1.9869
1596535200  1.9869
1596542400  1.9888
1596549600  1.9918
1596556800  1.9868
1596564000  1.9832
1596571200  1.9960
1596578400  1.9990
1596585600  2.0015
1596592800  2.0029
1596600000  1.9987
1596607200  1.9962
1596614400  1.9996
1596621600  1.9976
1596628800  1.9983
1596636000  2.0035
1596643200  2.0065
1596650400  2.0069
1596657600  2.0024
1596664800  2.0061
1596672000  2.0117
1596679200  2.0152
1596686400  2.0107
1596693600  2.0173
1596700800  2.0082
1596708000  2.0114
1596715200  2.0117
1596722400  2.0084
1596729600  2.0053
1596736800  2.0062
1596744000  2.0065
1596751200  2.0067
1596758400  2.0032
1596765600  2.0067
1596772800  2.0053
1596780000  2.0069
1596787200  2.0038
1596794400  2.0048
1596801600  2.0052
1596808800  2.0043
1596816000  1.9926
1596823200  1.9960
1596830400  2.0004
1596837600  2.0009
1596844800  2.0035
1596852000  2.0036
1596859200  2.0038
1596866400  2.0022
1596873600  2.0014
1596880800  2.0067
1596888000  2.0130
1596895200  2.0066
1596902400  2.0132
1596909600  2.0117
1596916800  2.0157
1596924000  2.0163
1596931200  2.0156
1596938400  2.0171
1596945600  2.0151
1596952800  2.0136
1596960000  2.0112
1596967200  2.0174
1596974400  2.0175
1596981600  2.0150
1596988800  2.0164
1596996000  2.0190
1597003200  2.0185
1597010400  2.0153
1597017600  2.0166
1597024800  2.0163
1597032000  2.0171
1597039200  2.0137
1597046400  2.0115
1597053600  2.0167
1597060800  2.0176
1597068000  2.0160
1597075200  2.0154
1597082400  2.0012
1597089600  2.0048
1597096800  2.0027
1597104000  2.0022
1597111200  2.0144
1597118400  2.0135
1597125600  2.0198
1597132800  2.0168
1597140000  2.0199
1597147200  2.0211
1597154400  2.0193
1597161600  2.0118
1597168800  1.9995
1597176000  1.9987
1597183200  2.0105
1597190400  2.0069
1597197600  2.0103
1597204800  2.0048
1597212000  2.0085
1597219200  2.0107
1597226400  2.0074
1597233600  2.0066
1597240800  2.0077
1597248000  2.0151
1597255200  2.0125
1597262400  2.0175
1597269600  2.0163
1597276800  2.0119
1597284000  2.0147
1597291200  2.0151
1597298400  2.0120
1597305600  2.0104
1597312800  2.0134
1597320000  2.0157
1597327200  2.0112
1597334400  2.0098
1597341600  2.0070
1597348800  2.0143
1597356000  2.0146
1597363200  2.0145
1597370400  2.0116
1597377600  2.0158
1597384800  2.0115
1597392000  2.0080
1597399200  2.0123
1597406400  2.0114
1597413600  2.0170
1597420800  2.0178
1597428000  2.0161
1597435200  2.0206
1597442400  2.0232
1597449600  2.0231
1597456800  2.0200
1597464000  2.0248
1597471200  2.0228
1597478400  2.0177
1597485600  2.0177
1597492800  2.0167
1597500000  2.0187
1597507200  2.0197
1597514400  2.0111
1597521600  2.0094
1597528800  2.0139
1597536000  2.0184
1597543200  2.0185
1597550400  2.0192
1597557600  2.0166
1597564800  2.0137
1597572000  2.0144
1597579200  2.0145
1597586400  2.0148
1597593600  2.0214
1597600800  2.0216
1597608000  2.0176
1597615200  2.0211
1597622400  2.0229
1597629600  2.0221
1597636800  2.0157
1597644000  2.0257
1597651200  2.0251
1597658400  2.0219
1597665600  2.0290
1597672800  2.0185
1597680000  2.0297
1597687200  2.0354
1597694400  2.0397
1597701600  2.0401
1597708800  2.0392
1597716000  2.0406
1597723200  2.0402
1597730400  2.0388
1597737600  2.0414
1597744800  2.0357
1597752000  2.0382
1597759200  2.0304
1597766400  2.0241
1597773600  2.0285
1597780800  2.0207
1597788000  2.0261
1597795200  2.0345
1597802400  2.0356
1597809600  2.0316
1597816800  2.0306
1597824000  2.0359
1597831200  2.0308
1597838400  2.0332
1597845600  2.0268
1597852800  2.0341
1597860000  2.0313
1597867200  2.0322
1597874400  2.0273
1597881600  2.0365
1597888800  2.0374
1597896000  2.0312
1597903200  2.0296
1597910400  2.0303
1597917600  2.0345
1597924800  2.0354
1597932000  2.0384
1597939200  2.0374
1597946400  2.0347
1597953600  2.0342
1597960800  2.0354
1597968000  2.0400
1597975200  2.0397
1597982400  2.0161
1597989600  2.0187
1597996800  2.0139
1598004000  2.0161
1598011200  2.0141
1598018400  2.0175
1598025600  2.0217
1598032800  2.0194
1598040000  2.0229
1598047200  2.0253
1598054400  2.0282
1598061600  2.0260
1598068800  2.0226
1598076000  2.0351
1598083200  2.0295
1598090400  2.0293
1598097600  2.0241
1598104800  2.0174
1598112000  2.0208
1598119200  2.0216
1598126400  2.0228
1598133600  2.0249
1598140800  2.0218
1598148000  2.0144
1598155200  2.0175
1598162400  2.0206
1598169600  2.0202
1598176800  2.0148
1598191200  2.0192
1598198400  2.0163
1598205600  2.0152
1598212800  2.0256
1598220000  2.0224
1598227200  2.0232
1598234400  2.0228
1598241600  2.0208
1598248800  2.0164
1598256000  2.0112
1598263200  2.0128
1598270400  2.0165
1598277600  2.0158
1598284800  2.0187
1598292000  2.0199
1598299200  2.0192
1598306400  2.0217
1598313600  2.0223
1598320800  2.0225
1598328000  2.0193
1598335200  2.0199
1598342400  2.0057
1598349600  2.0104
1598356800  2.0170
1598364000  2.0194
1598371200  2.0141
1598378400  2.0152
1598385600  2.0158
1598392800  2.0101
1598400000  2.0097
1598407200  2.0066
1598414400  2.0139
1598421600  2.0103
1598428800  2.0074
1598436000  2.0012
1598443200  2.0012
1598450400  1.9991
1598457600  1.9940
1598464800  1.9946
1598472000  2.0011
1598479200  1.9998
1598486400  2.0069
1598493600  2.0064
1598500800  2.0070
1598508000  2.0061
1598515200  2.0090
1598522400  2.0090
1598529600  2.0096
1598536800  2.0033
1598544000  2.0113
1598551200  2.0009
1598558400  2.0070
1598565600  2.0060
1598572800  2.0072
1598580000  2.0092
1598587200  1.9991
1598594400  2.0051
1598601600  2.0085
1598608800  2.0071
1598616000  2.0101
1598623200  2.0043
1598630400  2.0060
1598637600  2.0014
1598644800  2.0077
1598652000  2.0094
1598659200  2.0101
1598666400  2.0126
1598673600  2.0115
1598680800  2.0096
1598688000  2.0145
1598695200  1.9613
1598702400  1.9533
1598709600  1.9580
1598716800  1.9612
1598724000  1.9619
1598731200  1.9595
1598738400  1.9643
1598745600  1.9654
1598752800  1.9642
1598760000  1.9618
1598767200  1.9530
1598774400  1.9542
1598781600  1.9532
1598788800  1.9572
1598796000  1.9526
1598803200  1.9515
1598810400  1.9545
1598817600  1.9596
1598824800  1.9567
1598832000  1.9591
1598839200  1.9630
1598846400  1.9610
1598853600  1.9604
1598860800  1.9620
1598868000  1.9633
1598875200  1.9603
1598882400  1.9610
1598889600  1.9635
1598896800  1.9626
1598904000  1.9583
1598911200  1.9638
1598925600  1.9688
1598918400  1.9679
1598932800  1.9705
1598940000  1.9744
1598947200  1.9718
1598954400  1.9582
1598961600  1.9622
1598968800  1.9704
1598976000  1.9767
1598983200  1.9776
1598990400  1.9744
1598997600  1.9803
1599004800  1.9805
1599012000  1.9829
1599019200  1.9826
1599026400  1.9833
1599033600  1.9760
1599040800  1.9807
1599048000  1.9849
1599055200  1.9893
1599062400  1.9954
1599069600  1.9947
1599084000  1.9998
1599134400  2.0001
1599156000  2.0059
1599184800  2.0119
1599199200  2.0075
1599213600  2.0083
1599278400  2.0035
1599314400  2.0001
1599321600  2.0019
1599357600  2.0011
1599372000  2.0001
1599408000  2.0005
1599415200  1.9965
1599422400  1.9952
1599429600  1.9973
1599436800  1.9998
1599444000  2.0018
1599451200  2.0020
1599458400  2.0015
1599465600  2.0049
1599472800  2.0028
1599480000  2.0019
1599487200  1.9984
1599494400  1.9981
1599501600  1.9967
1599508800  1.9929
1599516000  1.9982
1599530400  1.9990
1599537600  1.9943
1599544800  1.9925
1599552000  1.9899
1599559200  1.9937
1599566400  1.9938
1599573600  1.9946
1599580800  1.9893
1599588000  1.9798
1599595200  1.9849
1599602400  1.9855
1599609600  1.9847
1599616800  1.9911
1599624000  1.9945
1599631200  1.9910
1599638400  1.9936
1599645600  1.9968
1599652800  1.9935
1599660000  2.0444
1599667200  2.0459
1599674400  2.0462
1599681600  2.0450
1599688800  2.0547
1599696000  2.0579
1599703200  2.0594
1599710400  2.0541
1599717600  2.0402
1599724800  1.9855
1599732000  2.0459
1599739200  2.0461
1599746400  2.0481
1599753600  2.0497
1599760800  2.0538
1599768000  2.0482
1599775200  2.0630
1599782400  2.0734
1599789600  2.0741
1599796800  2.0725
1599804000  2.0709
1599811200  2.0668
1599818400  2.0673
1599825600  2.0729
1599832800  1.9259
1599840000  1.9246
1599847200  3.0012
1599854400  2.9815
1599861600  2.9771
1599868800  2.9980
1599876000  2.9943
1599883200  2.9975
1599890400  3.0022
1599897600  2.9984
1599904800  2.9920
1599912000  2.9881
1599919200  2.9814
1599926400  2.9730
1599933600  2.9655
1599940800  2.9892
1599948000  2.9783
1599955200  3.0044
1599962400  3.0070
1599969600  3.0078
1599976800  3.0045
1599984000  3.0059
1599991200  2.9999
1599998400  3.0093
1600005600  3.0080
1600012800  3.0067
1600020000  3.0051
1600027200  3.0091
1600034400  3.0024
1600041600  3.0034
1600048800  3.0098
1600056000  3.0138
1600063200  2.9976
1600070400  2.9945
1600077600  2.9884
1600084800  2.9958
1600092000  3.0095
1600099200  3.0171
1600106400  3.0128
1600113600  3.0120
1600120800  3.0130
1600128000  3.0175
1600135200  3.0208
1600142400  3.0193
1600149600  3.0170
1600156800  3.0182
1600164000  3.0131
1600171200  2.9647
1600178400  2.9937
1600185600  3.0059
1600192800  3.0113
1600200000  3.0131
1600207200  3.0195
1600214400  3.0256
1600221600  3.0223
1600228800  2.9997
1600236000  2.9973
1600243200  3.0048
1600250400  3.0101
1600257600  3.0153
1600264800  3.0105
1600272000  3.0140
1600279200  3.0252
1600286400  3.0221
1600293600  3.0225
1600300800  3.0346
1600308000  3.0308
1600315200  3.0341
1600322400  3.0067
1600329600  3.0348
1600336800  3.0295
1600344000  3.0249
1600351200  3.0181
1600358400  3.0238
1600365600  3.0204
1600372800  3.0088
1600380000  3.0132
1600387200  3.0195
1600394400  3.0091
1600401600  3.0111
1600408800  3.0015
1600416000  3.0009
1600423200  3.0056
1600430400  3.0077
1600437600  2.9617
1600444800  3.0051
1600452000  2.9940
1600459200  2.9971
1600466400  2.9883
1600473600  3.0015
1600480800  3.0094
1600488000  3.0127
1600495200  3.0169
1600502400  3.0171
1600509600  3.0126
1600516800  3.0085
1600524000  3.0080
1600531200  3.0114
1600538400  3.0076
1600545600  3.0117
1600552800  3.0129
1600560000  3.0145
1600567200  3.0092
1600574400  3.0075
1600581600  2.9853
1600588800  2.9824
1600596000  2.9811
1600603200  2.9829
1600610400  2.9824
1600617600  3.0053
1600624800  3.0047
1600632000  3.0003
1600639200  2.9953
1600646400  2.9934
1600653600  2.9965
1600660800  2.9975
1600668000  2.9936
1600675200  2.9964
1600682400  2.9957
1600689600  2.9888
1600696800  2.9947
1600704000  2.9957
1600711200  2.9999
1600718400  3.0065
1600725600  3.0306
1600732800  3.0010
1600740000  2.9957
1600747200  3.0002
1600754400  2.9885
1600761600  2.9877
1600768800  2.9880
1600776000  2.9932
1600783200  2.9972
1600790400  3.0426
1600797600  3.0444
1600804800  3.0446
1600812000  3.0749
1600819200  3.0569
1600826400  3.0781
1600833600  3.0732
1600840800  3.0812
1600848000  3.0767
1600855200  3.0787
1600862400  3.0739
1600869600  3.0624
1600876800  3.0699
1600884000  3.0674
1600891200  3.0702
1600898400  3.0597
1600905600  3.0614
1600912800  3.0515
1600920000  3.0745
1600927200  3.0655
1600934400  3.0678
1600941600  3.0757
1600948800  3.0790
1600956000  3.1336
1600963200  3.1342
1600970400  3.1277
1600977600  3.1411
1600984800  3.1413
1600992000  3.1455
1600999200  3.1482
1601006400  3.1461
1601013600  3.1428
1601020800  3.1484
1601028000  3.1625
1601035200  3.1661
1601042400  3.1528
1601049600  3.1535
1601056800  3.1489
1601064000  3.1514
1601071200  2.3124
1601078400  3.1640
1601085600  3.1610
1601092800  3.1275
1601100000  3.1279
1601107200  3.1286
1601114400  3.1272
1601121600  3.1273
1601128800  3.1306
1601136000  3.1216
1601143200  3.1428
1601150400  3.1451
1601157600  3.1400
1601164800  3.1381
1601172000  3.1382
1601179200  3.1353
1601186400  3.1383
1601193600  3.1387
1601200800  3.1364
1601208000  3.1374
1601215200  3.1269
1601222400  3.1416
1601229600  3.1256
1601236800  3.1043
1601244000  3.1061
1601251200  3.1111
1601258400  3.1088
1601265600  3.1018
1601272800  3.1068
1601280000  3.1012
1601287200  3.1015
1601294400  3.1170
1601301600  3.1121
1601308800  3.1124
1601316000  3.1137
1601323200  3.1111
1601330400  3.1152
1601337600  3.1141
1601344800  3.1064
1601352000  3.1140
1601359200  3.1236
1601366400  3.1239
1601373600  3.0830
1601380800  3.0851
1601388000  3.1157
1601395200  3.1613
1601402400  3.1586
1601409600  3.1815
1601416800  3.1849
1601424000  3.1858
1601431200  3.3093
1601438400  3.1799
1601445600  3.1772
1601452800  3.1735
1601460000  3.1731
1601467200  3.1727
1601474400  3.1564
1601481600  3.1596
1601488800  3.1277
1601496000  3.1575
1601503200  3.1264
1601517600  3.1409
1601510400  3.1423
1601524800  3.1528
1601532000  3.1972
1601539200  3.1973
1601546400  3.1966
1601553600  3.1963
1601560800  3.1855
1601568000  3.1806
1601575200  3.1654
1601582400  3.1531
1601589600  3.1119
1601596800  3.1274
1601604000  3.1730
1601611200  3.1240
1601618400  3.1227
1601625600  3.1228
1601632800  3.1169
1601640000  3.1655
1601647200  3.1504
1601654400  3.1184
1601661600  3.1237
1601668800  3.1226
1601676000  3.1281
1601683200  3.1326
1601690400  3.1405
1601697600  3.1262
1601704800  3.1389
1601712000  3.1260
1601719200  3.1431
1601726400  3.1739
1601733600  3.1371
1601740800  3.1392
1601748000  3.1271
1601755200  3.1234
1601762400  3.1147
1601769600  3.1332
1601776800  3.1371
1601784000  3.1466
1601791200  3.1497
1601798400  3.1490
1601805600  3.1536
1601812800  3.1498
1601820000  3.1471
1601827200  3.1458
1601834400  3.1441
1601841600  3.1500
1601848800  3.1443
1601856000  3.1419
1601863200  3.1458
1601877600  3.1548
1601884800  3.1416
1601892000  3.1452
1601899200  3.1459
1601906400  3.1374
1601913600  3.1037
1601920800  3.1039
1601928000  3.1429
1601935200  3.1458
1601942400  3.1507
1601949600  3.1456
1601956800  3.1437
1601964000  3.1505
1601971200  3.1568
1601978400  3.1548
1601985600  3.1613
1601992800  3.1642
1602000000  3.1713
1602007200  3.2022
1602014400  3.1538
1602021600  3.1655
1602028800  3.2199
1602036000  3.2210
1602043200  3.1624
1602050400  3.1632
1602057600  3.1622
1602064800  3.1695
1602072000  3.1680
1602079200  3.1613
1602086400  3.1312
1602093600  3.1360
1602100800  3.1450
1602108000  3.1395
1602115200  3.1424
1602122400  3.1429
1602129600  3.0579
1602136800  3.0511
1602144000  3.0596
1602151200  3.0644
1602158400  3.1047
1602165600  3.0636
1602172800  3.0589
1602180000  3.1232
1602187200  3.1465
1602194400  3.1423
1602201600  3.1775
1602208800  3.1398
1602216000  3.1551
1602223200  3.1656
1602230400  3.1465
1602237600  3.1389
1602244800  3.1549
1602252000  3.1603
1602259200  3.1545
1602266400  3.1558
1602273600  3.1446
1602280800  3.1905
1602288000  3.1712
1602295200  3.1729
1602302400  3.1635
1602309600  3.1567
1602316800  3.1539
1602324000  3.1540
1602331200  3.1492
1602338400  3.1621
1602345600  3.1570
1602352800  3.1523
1602360000  3.1474
1602367200  3.1693
1602374400  3.1777
1602381600  3.1793
1602388800  3.1816
1602396000  3.1729
1602403200  3.1740
1602410400  3.1744
1602417600  3.1828
1602424800  3.1635
1602432000  3.1683
1602439200  3.1677
1602446400  3.1701
1602453600  3.1570
1602460800  3.1706
1602468000  3.1697
1602475200  3.1641
1602482400  3.1394
1602489600  3.1345
1602496800  3.1446
1602504000  3.1653
1602511200  3.1751
1602518400  3.1688
1602525600  3.1610
1602532800  3.1702
1602540000  3.1545
1602547200  3.0647
1602554400  3.0592
1602561600  3.0446
1602568800  3.0603
1602576000  3.0619
1602583200  3.1488
1602590400  3.1549
1602597600  3.1581
1602604800  3.1505
1602612000  3.1438
1602619200  3.1407
1602626400  3.1554
1602633600  3.1573
1602640800  3.1624
1602648000  3.1603
1602655200  3.1723
1602662400  3.1762
1602669600  3.1753
1602676800  3.1741
1602684000  3.1694
1602691200  3.0593
1602698400  3.1461
1602705600  3.1493
1602712800  3.1589
1602720000  3.1633
1602727200  3.1580
1602734400  3.1623
1602741600  3.1582
1602748800  3.1638
1602756000  3.1581
1602763200  3.1669
1602770400  3.1598
1602777600  3.1652
1602784800  3.1557
1602792000  3.1514
1602799200  3.1501
1602806400  3.1679
1602820800  3.1724
1602828000  3.1610
1602835200  3.1634
1602849600  3.1678
1602856800  3.1621
1602864000  3.1691
1602871200  3.1613
1602885600  3.1616
1602892800  3.1768
1602900000  3.1639
1602907200  3.1617
1602914400  3.1601
1602921600  3.1708
1602928800  3.1708
1602936000  3.1748
1602943200  3.1864
1602950400  3.1769
1602957600  3.1733
1602964800  3.1646
1602972000  3.1697
1602979200  3.1823
1602986400  3.2054
1602993600  3.1711
1603000800  3.1688
1603008000  3.0778
1603015200  3.0772
1603022400  3.0730
1603029600  3.0821
1603036800  3.1729
1603044000  3.1740
1603051200  3.1726
1603058400  3.1737
1603065600  3.1769
1603072800  3.1821
1603080000  3.1827
1603087200  3.1740
1603094400  3.1698
1603101600  3.1660
1603108800  3.1709
1603116000  3.1796
1603123200  3.1662
1603130400  3.1853
1603137600  3.1995
1603144800  3.2028
1603152000  3.1983
1603159200  3.1975
1603166400  3.2001
1603173600  3.1792
1603180800  3.1827
1603188000  3.1841
1603195200  3.1838
1603202400  3.1781
1603209600  3.1818
1603216800  3.1902
1603224000  3.1859
1603231200  3.1869
1603238400  3.1926
1603245600  3.1901
1603252800  3.1884
1603260000  3.2189
1603267200  3.2277
1603274400  3.2318
1603281600  3.2195
1603288800  3.2253
1603296000  3.2448
1603303200  3.2285
1603310400  3.2237
1603317600  3.2323
1603324800  3.2380
1603332000  3.2236
1603339200  3.2372
1603346400  3.2346
1603353600  3.2285
1603360800  3.2336
1603368000  3.2259
1603375200  3.1964
1603382400  3.2042
1603389600  3.2022
1603396800  3.2041
1603404000  3.1985
1603411200  3.1973
1603418400  3.2092
1603425600  3.1987
1603432800  3.1891
1603440000  3.2032
1603447200  3.2046
1603454400  3.2089
1603461600  3.1547
1603468800  3.1517
1603476000  2.1665
1603483200  2.1732
1603490400  2.1734
1603497600  2.1728
1603504800  2.1670
1603512000  2.1713
1603519200  2.1732
1603526400  2.1737
1603533600  2.1717
1603540800  2.1735
1603548000  2.1745
1603555200  2.1725
1603562400  2.1692
1603569600  2.1739
1603576800  2.1706
1603584000  2.1708
1603591200  2.1716
1603598400  2.1703
1603605600  2.1751
1603612800  2.1813
1603620000  2.1809
1603627200  2.1841
1603634400  2.1837
1603641600  2.1822
1603648800  2.1813
1603656000  2.1822
1603663200  2.1777
1603670400  2.1834
1603677600  2.1818
1603684800  2.1828
1603692000  2.1753
1603699200  2.1784
1603706400  2.1793
1603713600  2.1833
1603720800  2.1780
1603728000  2.1778
1603735200  2.1948
1603742400  2.1779
1603749600  2.1833
1603756800  2.1833
1603764000  2.1802
1603771200  2.1781
1603778400  2.1735
1603785600  2.1676
1603792800  2.1661
1603800000  2.1620
1603807200  2.1579
1603814400  2.1596
1603821600  2.1601
1603828800  2.1632
1603836000  2.1653
1603843200  2.1726
1603850400  2.1731
1603857600  2.1748
1603864800  2.1705
1603872000  2.1664
1603879200  2.1706
1603886400  2.1698
1603893600  2.1687
1603900800  2.1740
1603908000  2.1700
1603915200  2.1704
1603922400  2.1663
1603929600  2.1668
1603936800  2.1606
1603944000  2.1641
1603951200  2.1605
1603958400  2.1577
1603965600  2.1635
1603972800  2.1622
1603980000  2.1581
1603987200  2.1693
1603994400  2.1663
1604001600  2.1685
1604008800  2.1717
1604016000  2.1698
1604023200  2.1694
1604030400  2.1682
1604037600  2.1705
1604044800  2.1613
1604052000  2.1689
1604059200  2.1668
1604066400  2.1555
1604073600  2.1569
1604080800  2.1644
1604088000  2.1670
1604095200  2.1663
1604102400  2.1660
1604109600  2.1672
1604116800  2.1678
1604124000  2.1638
1604131200  2.1650
1604138400  2.1649
1604145600  2.1651
1604152800  2.1628
1604160000  2.1600
1604167200  2.1596
1604174400  2.1632
1604181600  2.1646
1604196000  2.1667
1604188800  2.1657
1604203200  2.1832
1604210400  2.1808
1604217600  2.1833
1604224800  2.1815
1604232000  2.1837
1604239200  2.1851
1604246400  2.1845
1604253600  2.1867
1604260800  2.1874
1604268000  2.1837
1604275200  2.1828
1604282400  2.1801
1604289600  2.1827
1604296800  2.1815
1604304000  2.1855
1604311200  2.1852
1604318400  2.1810
1604325600  2.1811
1604332800  2.1809
1604340000  2.1800
1604347200  2.1817
1604354400  2.1813
1604361600  2.1786
1604368800  2.1827
1604376000  2.1877
1604383200  2.1864
1604390400  2.1875
1604397600  2.1883
1604404800  2.1884
1604412000  2.1892
1604419200  2.1814
1604426400  2.1804
1604433600  2.1786
1604440800  2.1773
1604448000  2.1744
1604455200  2.1758
1604462400  2.1772
1604469600  2.1814
1604476800  2.1828
1604484000  2.1818
1604491200  2.1866
1604498400  2.1874
1604505600  2.1856
1604512800  2.1788
1604520000  2.1741
1604527200  2.1777
1604534400  2.1816
1604541600  2.1818
1604548800  2.1820
1604556000  2.1778
1604563200  2.1781
1604570400  2.1768
1604577600  2.1771
1604584800  2.1801
1604592000  2.1813
1604599200  2.1826
1604606400  2.1802
1604613600  2.1820
1604620800  2.1857
1604628000  2.1816
1604635200  2.1843
1604642400  2.1802
1604649600  2.1783
1604656800  2.1739
1604664000  2.1678
1604671200  2.1736
1604678400  2.1749
1604685600  2.1763
1604692800  2.1761
1604700000  2.1767
1604707200  2.1761
1604714400  2.1749
1604721600  2.1570
1604728800  2.1533
1604736000  2.1737
1604743200  2.1723
1604750400  2.1743
1604757600  2.1696
1604764800  2.1720
1604772000  2.1731
1604779200  2.1726
1604786400  2.1732
1604793600  2.1736
1604800800  2.1731
1604808000  2.1716
1604815200  2.1705
1604822400  2.1726
1604829600  2.1712
1604836800  2.1731
1604844000  2.1722
1604851200  2.1694
1604858400  2.1660
1604865600  2.1680
1604872800  2.1705
1604880000  2.1691
1604887200  2.1660
1604894400  2.1677
1604901600  2.1681
1604908800  2.1676
1604916000  2.1671
1604923200  2.1707
1604930400  2.1722
1604937600  2.1692
1604944800  2.1718
1604952000  2.1754
1604959200  2.1769
1604966400  2.1745
1604973600  2.1764
1604980800  2.1685
1604988000  2.1686
1604995200  2.1734
1605002400  2.1717
1605009600  2.1725
1605016800  2.1739
1605024000  2.1772
1605031200  2.1811
1605038400  2.1699
1605045600  2.1710
1605052800  2.1682
1605060000  2.1779
1605067200  2.1780
1605074400  2.1794
1605081600  2.1807
1605088800  2.1811
1605096000  2.1767
1605103200  2.1779
1605110400  2.1818
1605117600  2.1722
1605124800  2.1742
1605132000  2.1769
1605139200  2.1755
1605146400  2.1716
1605153600  2.1700
1605160800  2.1740
1605168000  2.1720
1605175200  2.1774
1605182400  2.1750
1605189600  2.1733
1605196800  2.1743
1605204000  2.1704
1605211200  2.1669
1605218400  2.1614
1605225600  2.1656
1605232800  2.1748
1605240000  2.1727
1605247200  2.1708
1605254400  2.1711
1605261600  2.1728
1605268800  2.1712
1605276000  2.1715
1605283200  2.1665
1605290400  2.1680
1605297600  2.1710
1605304800  2.1780
1605312000  2.1737
1605319200  2.1795
1605326400  2.1803
1605333600  2.1789
1605340800  2.1811
1605348000  2.1804
1605355200  2.1786
1605362400  2.1833
1605369600  2.1778
1605376800  2.1780
1605384000  2.1763
1605391200  2.1790
1605398400  2.1780
1605405600  2.1789
1605412800  2.1767
1605420000  2.1747
1605427200  2.1728
1605434400  2.1748
1605441600  2.1756
1605448800  2.1756
1605456000  2.1763
1605463200  2.1753
1605470400  2.1742
1605477600  2.1729
1605484800  2.1729
1605492000  2.1691
1605499200  2.1698
1605506400  2.1685
1605513600  2.1661
1605520800  2.1626
1605528000  2.1695
1605535200  2.1713
1605542400  2.1720
1605549600  2.1728
1605556800  2.1654
1605564000  2.1658
1605571200  2.1663
1605578400  2.1682
1605585600  2.1600
1605592800  2.1593
1605600000  2.1575
1605607200  2.1612
1605614400  2.1589
1605621600  2.1615
1605628800  2.1624
1605636000  2.1546
1605643200  2.1586
1605650400  2.1588
1605657600  2.1635
1605664800  2.1666
1605672000  2.1628
1605679200  2.1650
1605686400  2.1629
1605693600  2.1612
1605700800  2.1636
1605708000  2.1677
1605715200  2.1673
1605722400  2.1594
1605729600  2.1645
1605736800  2.1665
1605744000  2.1671
1605751200  2.1658
1605758400  2.1633
1605765600  2.1533
1605772800  2.1619
1605780000  2.1704
1605787200  2.1730
1605794400  2.1751
1605801600  2.1765
1605808800  2.1757
1605816000  2.1743
1605823200  2.1752
1605830400  2.1784
1605837600  2.1753
1605844800  2.1637
1605852000  2.1685
1605859200  2.1697
1605866400  2.1706
1605873600  2.1756
1605880800  2.1698
1605888000  2.1757
1605895200  2.1430
1605902400  2.1798
1605909600  2.1799
1605916800  2.1766
1605924000  2.1769
1605931200  2.1731
1605938400  2.1730
1605945600  2.1740
1605952800  2.1747
1605960000  2.1755
1605967200  2.1747
1605974400  2.1740
1605981600  2.1709
1605988800  2.1752
1605996000  2.1771
1606003200  2.1721
1606010400  2.1713
1606017600  2.1633
1606024800  2.1669
1606032000  2.1732
1606039200  2.1721
1606046400  2.1746
1606053600  2.1726
1606060800  2.1701
1606068000  2.1732
1606075200  2.1746
1606082400  2.1755
1606089600  2.1730
1606096800  2.1707
1606104000  2.1706
1606111200  2.1720
1606118400  2.1714
1606125600  2.1714
1606132800  2.1752
1606140000  2.1737
1606147200  2.1764
1606154400  2.1848
1606161600  2.1866
1606168800  2.1878
1606176000  2.1884
1606183200  2.1887
1606190400  2.1882
1606197600  2.1898
1606204800  2.1849
1606212000  2.1824
1606219200  2.1838
1606226400  2.1921
1606233600  2.1884
1606240800  2.1897
1606248000  2.1908
1606255200  2.1941
1606262400  2.1935
1606269600  2.1903
1606276800  2.1911
1606284000  2.1942
1606291200  2.1919
1606298400  2.1912
1606305600  2.1937
1606312800  2.1934
1606320000  2.1931
1606327200  2.1929
1606334400  2.1957
1606341600  2.1965
1606348800  2.1968
1606356000  2.1924
1606363200  2.1928
1606370400  2.1947
1606377600  2.1883
1606384800  2.1911
1606392000  2.1904
1606399200  2.1863
1606406400  2.1890
1606413600  2.1818
1606420800  2.1892
1606428000  2.1883
1606435200  2.1885
1606442400  2.1925
1606449600  2.1949
1606456800  2.1978
1606464000  2.1971
1606471200  2.1954
1606478400  2.1961
1606485600  2.1867
1606492800  2.1926
1606500000  2.1888
1606507200  2.1949
1606514400  2.1950
1606521600  2.1963
1606528800  2.1952
1606536000  2.1958
1606543200  2.1946
1606550400  2.1946
1606557600  2.1950
1606564800  2.1989
1606572000  2.1968
1606579200  2.1966
1606586400  2.2001
1606593600  2.2018
1606600800  2.1992
1606608000  2.1964
1606615200  2.1960
1606622400  2.1961
1606629600  2.1962
1606636800  2.1980
1606644000  2.1893
1606651200  2.1956
1606658400  2.1862
1606665600  2.1868
1606672800  2.1792
1606680000  2.1801
1606687200  2.1821
1606694400  2.1818
1606701600  2.1795
1606708800  2.1811
1606716000  2.1820
1606723200  2.1801
1606730400  2.1794
1606737600  2.1818
1606744800  2.1726
1606752000  2.1832
1606759200  2.1853
1606766400  2.1593
1606773600  2.1967
1606788000  2.2067
1606780800  2.2008
1606795200  2.1998
1606802400  2.2001
1606809600  2.2004
1606816800  2.1926
1606824000  2.2025
1606831200  2.1948
1606838400  2.1935
1606845600  2.2011
1606852800  2.2001
1606860000  2.2053
1606867200  2.2086
1606874400  2.2068
1606881600  2.2085
1606888800  2.2073
1606896000  2.2111
1606903200  2.2069
1606910400  2.2096
1606917600  2.1970
1606924800  2.2014
1606932000  2.2009
1606939200  2.1996
1606946400  2.2051
1606953600  2.2041
1606960800  2.2057
1606968000  2.1947
1606975200  2.2039
1606982400  2.2043
1606989600  2.2049
1606996800  2.2047
1607004000  2.2065
1607011200  2.2044
1607018400  2.1988
1607025600  2.2039
1607032800  2.2066
1607040000  2.2119
1607047200  2.2144
1607054400  2.2042
1607061600  2.2151
1607068800  2.2109
1607076000  2.2077
1607083200  2.2020
1607090400  2.2053
1607097600  2.1964
1607104800  2.1986
1607112000  2.2038
1607119200  2.2072
1607126400  2.2113
1607133600  2.2089
1607140800  2.2024
1607148000  2.2002
1607155200  2.2048
1607162400  2.2048
1607169600  2.2031
1607176800  2.2065
1607184000  2.2064
1607191200  2.2080
1607198400  2.2061
1607205600  2.2047
1607212800  2.2043
1607220000  2.2024
1607227200  2.2018
1607234400  2.2055
1607241600  2.2015
1607248800  2.2070
1607256000  2.2017
1607263200  2.2062
1607270400  2.2066
1607277600  2.2090
1607284800  2.2127
1607292000  2.2101
1607299200  2.2105
1607306400  2.2091
1607313600  2.2060
1607320800  2.2061
1607328000  2.2029
1607335200  2.2075
1607342400  2.2142
1607349600  2.2077
1607356800  2.2250
1607364000  2.2199
1607371200  2.2203
1607378400  2.2245
1607385600  2.2202
1607392800  2.2202
1607400000  2.2172
1607407200  2.2177
1607414400  2.2193
1607421600  2.2224
1607428800  2.2208
1607436000  2.2191
1607443200  2.2206
1607450400  2.2162
1607457600  2.2220
1607464800  2.2214
1607472000  2.2207
1607479200  2.2219
1607486400  2.2216
1607493600  2.2254
1607500800  2.2221
1607508000  2.2177
1607515200  2.2276
1607522400  2.2274
1607529600  2.2243
1607536800  2.2251
1607544000  2.2206
1607551200  2.2288
1607558400  2.2354
1607565600  2.2313
1607572800  2.2321
1607580000  2.2286
1607587200  2.2303
1607594400  2.2310
1607601600  2.2325
1607608800  2.2359
1607616000  2.2359
1607623200  2.2343
1607630400  2.2199
1607637600  2.2198
1607644800  2.2259
1607652000  2.2304
1607659200  2.2341
1607666400  2.2271
1607673600  2.2297
1607680800  2.2284
1607688000  2.2247
1607695200  2.2169
1607702400  2.2140
1607709600  2.2158
1607716800  2.2151
1607724000  2.2155
1607731200  2.2181
1607738400  2.2196
1607745600  2.2159
1607752800  2.2115
1607760000  2.2160
1607767200  2.2160
1607774400  2.2187
1607781600  2.2148
1607788800  2.2180
1607796000  2.2185
1607803200  2.2163
1607810400  2.2167
1607817600  2.2146
1607824800  2.2162
1607832000  2.2091
1607839200  2.2137
1607846400  2.2156
1607853600  2.2144
1607860800  2.2146
1607868000  2.2009
1607875200  2.2072
1607882400  2.2052
1607889600  2.2084
1607896800  2.2108
1607904000  2.2131
1607911200  2.2094
1607918400  2.2132
1607925600  2.2089
1607932800  2.2037
1607940000  2.2075
1607947200  2.2040
1607954400  2.2078
1607961600  2.1996
1607968800  2.2046
1607976000  2.2097
1607983200  2.2149
1607990400  2.2154
1607997600  2.2134
1608004800  2.2071
1608012000  2.2062
1608019200  2.2137
1608026400  2.2120
1608033600  2.2156
1608040800  2.1993
1608048000  2.2113
1608055200  2.2103
1608062400  2.2047
1608069600  2.2138
1608076800  2.2165
1608084000  2.2071
1608091200  2.2029
1608098400  2.1977
1608105600  2.2069
1608112800  2.2095
1608120000  2.2082
1608127200  2.2113
1608134400  2.2133
1608141600  2.2161
1608148800  2.2057
1608156000  2.2208
1608163200  2.2194
1608170400  2.2181
1608177600  2.2161
1608184800  2.2099
1608192000  2.2077
1608199200  2.2109
1608206400  2.2105
1608213600  2.2071
1608220800  2.1995
1608228000  2.2090
1608235200  2.2089
1608242400  2.2132
1608249600  2.2142
1608256800  2.2153
1608264000  2.2190
1608271200  2.2241
1608278400  2.2263
1608285600  2.2237
1608292800  2.2224
1608300000  2.2169
1608307200  2.2110
1608314400  2.2170
1608321600  2.2194
1608328800  2.2147
1608336000  2.2158
1608343200  2.2192
1608350400  2.2196
1608357600  2.2198
1608364800  2.2198
1608372000  2.2192
1608379200  2.2185
1608386400  2.2081
1608393600  2.2163
1608400800  2.2156
1608408000  2.2166
1608415200  2.2205
1608422400  2.2217
1608429600  2.2164
1608436800  2.2185
1608444000  2.2193
1608451200  2.2215
1608458400  2.2205
1608465600  2.2204
1608472800  2.2239
1608480000  2.2246
1608487200  2.2276
1608494400  2.2178
1608501600  2.2226
1608508800  2.2215
1608516000  2.2214
1608523200  2.2209
1608530400  2.2169
1608537600  2.2227
1608544800  2.2221
1608552000  2.2267
1608559200  2.2294
1608566400  2.2111
1608573600  2.1999
1608580800  2.1961
1608588000  2.2109
1608595200  2.2136
1608602400  2.2146
1608609600  2.2150
1608616800  2.2142
1608624000  2.2110
1608631200  2.2136
1608638400  2.2199
1608645600  2.2141
1608652800  2.2136
1608660000  2.2088
1608667200  2.2138
1608674400  2.2178
1608681600  2.2196
1608688800  2.2179
1608696000  2.2093
1608703200  2.2090
1608710400  2.2182
1608717600  2.2183
1608724800  2.2155
1608732000  2.2080
1608739200  2.2278
1608746400  2.2039
1608753600  2.2041
1608760800  2.2064
1608768000  2.2089
1608775200  2.2093
1608782400  2.2089
1608789600  2.2089
1608796800  2.2131
1608804000  2.2138
1608811200  2.2141
1608818400  2.2082
1608825600  2.2092
1608832800  2.2104
1608840000  2.2131
1608847200  2.2152
1608854400  2.2150
1608861600  2.2147
1608868800  2.2143
1608876000  2.2098
1608883200  2.2087
1608890400  2.2122
1608897600  2.2136
1608904800  2.2117
1608912000  2.2123
1608919200  2.2149
1608926400  2.2146
1608933600  2.2129
1608940800  2.2138
1608948000  2.2159
1608955200  2.2166
1608962400  2.2161
1608969600  2.2187
1608976800  2.2171
1608984000  2.2150
1608991200  2.2197
1608998400  2.2122
1609005600  2.2110
1609012800  2.2146
1609020000  2.2099
1609027200  2.2075
1609034400  2.2089
1609041600  2.2088
1609048800  2.2083
1609056000  2.2052
1609063200  2.2062
1609070400  2.2080
1609077600  2.2054
1609084800  2.2060
1609092000  2.2073
1609099200  2.2069
1609106400  2.2057
1609113600  2.2090
1609120800  2.2092
1609128000  2.2071
1609135200  2.2048
1609142400  2.2081
1609149600  2.2093
1609156800  2.2136
1609164000  2.2014
1609171200  2.2066
1609178400  2.2097
1609185600  2.2075
1609192800  2.2092
1609200000  2.2074
1609207200  2.2102
1609214400  2.2083
1609221600  2.2097
1609228800  2.2082
1609236000  2.2040
1609243200  2.2027
1609250400  2.1977
1610539200  2.1820
1610546400  2.1739
1610553600  2.1809
1610560800  2.1864
1610568000  2.1763
1610575200  2.1759
1610582400  2.1715
1610589600  2.1694
1610596800  2.1713
1610604000  2.1742
1610611200  2.1846
1610618400  2.1803
1610625600  2.1724
1610632800  2.1724
1610640000  2.1681
1610647200  2.1675
1610654400  2.1630
1610661600  2.1665
1610668800  2.1688
1610676000  2.1580
1610683200  2.1566
1610690400  2.1654
1610697600  2.1667
1610704800  2.1665
1610712000  2.1649
1610719200  2.1624
1610726400  2.1646
1610733600  2.1613
1610740800  2.1551
1610748000  2.1442
1610755200  2.1498
1610762400  2.1480
1610769600  2.1507
1610776800  2.1456
1610784000  2.1454
1610791200  2.1521
1610798400  2.1530
1610805600  2.1506
1610812800  2.1513
1610820000  2.1409
1610827200  2.1528
1610834400  2.1524
1610841600  2.1539
1610848800  2.1537
1610856000  2.1533
1610863200  2.1540
1610870400  2.1569
1610877600  2.1563
1610884800  2.1550
1610892000  2.1538
1610899200  2.1564
1610906400  2.1543
1610913600  2.1576
1610920800  2.1561
1610928000  2.1544
1610935200  2.1594
1610942400  2.1608
1610949600  2.1627
1610956800  2.1571
1610964000  2.1457
1610971200  2.1626
1610978400  2.1602
1610985600  2.1577
1610992800  2.1570
1611000000  2.1627
1611007200  2.1677
1611014400  2.1650
1611021600  2.1627
1611028800  2.1580
1611036000  2.1574
1611043200  2.1562
1611050400  2.1614
1611057600  2.1601
1611064800  2.1629
1611072000  2.1649
1611079200  2.1651
1611086400  2.1638
1611093600  2.1695
1611100800  2.1737
1611108000  2.1640
1611115200  2.1653
1611122400  2.1644
1611129600  2.1530
1611136800  2.1650
1611144000  2.1588
1611151200  2.1592
1611158400  2.1655
1611165600  2.1647
1611172800  2.1652
1611180000  2.1564
1611187200  2.1648
1611194400  2.1613
1611201600  2.1636
1611208800  2.1546
1611216000  2.1550
1611223200  2.1624
1611230400  2.1590
1611237600  2.1624
1611244800  2.1611
1611252000  2.1621
1611259200  2.1590
1611266400  2.1624
1611273600  2.1621
1611280800  2.1555
1611288000  2.1551
1611295200  2.1547
1611302400  2.1554
1611309600  2.1557
1611316800  2.1576
1611324000  2.1505
1611331200  2.1567
1611338400  2.1532
1611345600  2.1575
1611352800  2.1626
1611360000  2.1640
1611367200  2.1608
1611374400  2.1609
1611381600  2.1632
1611388800  2.1654
1611396000  2.1654
1611403200  2.1634
1611410400  2.1601
1611417600  2.1643
1611424800  2.1594
1611432000  2.1579
1611439200  2.1595
1611446400  2.1627
1611453600  2.1642
1611460800  2.1636
1611468000  2.1616
1611475200  2.1617
1611482400  2.1624
1611489600  2.1581
1611496800  2.1570
1611504000  2.1572
1611511200  2.1611
1611518400  2.1625
1611525600  2.1605
1611532800  2.1595
1611540000  2.1603
1611547200  2.1586
1611554400  2.1544
1611561600  2.1582
1611568800  2.1593
1611576000  2.1570
1611590400  2.1566
1611597600  2.1514
1611604800  2.1551
1611612000  2.1566
1611619200  2.1574
1611626400  2.1588
1611633600  2.1490
1611640800  2.1537
1611648000  2.1529
1611655200  2.1578
1611662400  2.1508
1611669600  2.1485
1611676800  2.1456
1611684000  2.1451
1611691200  2.1284
1611698400  2.1472
1611705600  2.1526
1611712800  2.1540
1611720000  2.1556
1611727200  2.1574
1611734400  2.1600
1611741600  2.1601
1611748800  2.1594
1611756000  2.1604
1611763200  2.1608
1611770400  2.1638
1611777600  2.1656
1611784800  2.1943
1611792000  2.1597
1611799200  2.1616
1611806400  2.1564
1611813600  2.1656
1611820800  2.1607
1611828000  2.1667
1611835200  2.1749
1611842400  2.1744
1611849600  2.1746
1611856800  2.1724
1611864000  2.1718
1611871200  2.1736
1611878400  2.1820
1611885600  2.1803
1611892800  2.1779
1611900000  2.1736
1611907200  2.1743
1611914400  2.1745
1611921600  2.1745
1611928800  2.1757
1611936000  2.1783
1611943200  2.1770
1611950400  2.1808
1611957600  2.1815
1611964800  2.1820
1611972000  2.1828
1611979200  2.1792
1611986400  2.1809
1611993600  2.1809
1612000800  2.1799
1612008000  2.1838
1612015200  2.1828
1612022400  2.1857
1612029600  2.1852
1612036800  2.1835
1612044000  2.1874
1612051200  2.1878
1612058400  2.1874
1612065600  2.1882
1612072800  2.1887
1612080000  2.1870
1612087200  2.1867
1612094400  2.1890
1612101600  2.1870
1612108800  2.1856
1612116000  2.1868
1612123200  2.1840
1612130400  2.1857
1612144800  2.1874
1612137600  2.1861
1612152000  2.1896
1612159200  2.1864
1612166400  2.1800
1612173600  2.1818
1612180800  2.1821
1612188000  2.1830
1612195200  2.1821
1612202400  2.1793
1612209600  2.1887
1612216800  2.1859
1612224000  2.1919
1612231200  2.1899
1612238400  2.1830
1612245600  2.1835
1612252800  2.1848
1612260000  2.1851
1612267200  2.1863
1612274400  2.1885
1612281600  2.1919
1612288800  2.1889
1612296000  2.1856
1612303200  2.1923
1612310400  2.1928
1612317600  2.1929
1612324800  2.1874
1612332000  2.1893
1612339200  2.1716
1612346400  2.1715
1612353600  2.1682
1612360800  2.1667
1612368000  2.1658
1612375200  2.1721
1612382400  2.1854
1612389600  2.1904
1612396800  2.1907
1612404000  2.1788
1612411200  2.1844
1612418400  2.1866
1612425600  2.1899
1612432800  2.1876
1612440000  2.1894
1612454400  2.1846
1612461600  2.1871
1612468800  2.1793
1612476000  2.1827
1612483200  2.1794
1612490400  2.1813
1612497600  2.1847
1612504800  2.1852
1612512000  2.1825
1612519200  2.1768
1612526400  2.1801
1612533600  2.1835
1612540800  2.1885
1612548000  2.1895
1612555200  2.1865
1612562400  2.1961
1612569600  2.2033
1612576800  2.2028
1612584000  2.1984
1612591200  2.2000
1612598400  2.2002
1612605600  2.2032
1612612800  2.2038
1612620000  2.2233
1612627200  2.2196
1612634400  2.2172
1612641600  2.2163
1612648800  2.2200
1612656000  2.2220
1612663200  2.2186
1612670400  2.1973
1612677600  2.2004
1612684800  2.1963
1612692000  2.1947
1612699200  2.1945
1612706400  2.2019
1612713600  2.2032
1612720800  2.2015
1612728000  2.2089
1612735200  2.2081
1612742400  2.2088
1612749600  2.2060
1612756800  2.2064
1612764000  2.2048
1612771200  2.2023
1612778400  2.2055
1612785600  2.2017
1612792800  2.1970
1612800000  2.1939
1612807200  2.1924
1612814400  2.1969
1612821600  2.1957
1612828800  2.1978
1612836000  2.1997
1612843200  2.1359
1612850400  2.1968
1612857600  2.1985
1612864800  2.2048
1612872000  2.1984
1612879200  2.1908
1612886400  2.1907
1612893600  2.1892
1612900800  2.1894
1612908000  2.1963
1612936800  2.1956
1612944000  2.1849
1612951200  2.1956
1612958400  2.1918
1612965600  2.1890
1612972800  2.1904
1612980000  2.1928
1612987200  2.1985
1612994400  2.1977
1613001600  2.1957
1613008800  2.1977
1613016000  2.1970
1613023200  2.1959
1613030400  2.2001
1613037600  2.1962
1613044800  2.2030
1613052000  2.1972
1613059200  2.1975
1613066400  2.1871
1613073600  2.1889
1613080800  2.1973
1613088000  2.2008
1613095200  2.1999
1613102400  2.2014
1613109600  2.2039
1613116800  2.2011
1613124000  2.2058
1613131200  2.2048
1613138400  2.2051
1613145600  2.2044
1613152800  2.2052
1613160000  2.2095
1613167200  2.2111
1613174400  2.2072
1613181600  2.2057
1613188800  2.2012
1613196000  2.2058
1613203200  2.2078
1613210400  2.2098
1613217600  2.1998
1613224800  2.1946
1613232000  2.1910
1613239200  2.1924
1613246400  2.1851
1613253600  2.1860
1613260800  2.1870
1613268000  2.1943
1613275200  2.1933
1613282400  2.1925
1613289600  2.1955
1613296800  2.1988
1613304000  2.1947
1613311200  2.1979
1613318400  2.1931
1613325600  2.1930
1613332800  2.2051
1613340000  2.2084
1613347200  2.2063
1613354400  2.2051
1613361600  2.2039
1613368800  2.2040
1613376000  2.2090
1613383200  2.2095
1613390400  2.2089
1613397600  2.2037
1613404800  2.2030
1613412000  2.2096
1613419200  2.2359
1613426400  2.2409
1613433600  2.2123
1613440800  2.2132
1613448000  2.2053
1613455200  2.2053
1613462400  2.2045
1613469600  2.2016
1613476800  2.2057
1613484000  2.2059
1613491200  2.2003
1613498400  2.2043
1613505600  2.2153
1613512800  2.2078
1613520000  2.2142
1613527200  2.2139
1613534400  2.2043
1613541600  2.2055
1613548800  2.2027
1613556000  2.2085
1613563200  2.2061
1613570400  2.2049
1613577600  2.2192
1613584800  2.2214
1613592000  2.2466
1613599200  2.2293
1613606400  2.2263
1613613600  2.2250
1613620800  2.2233
1613628000  2.2188
1613635200  2.2192
1613642400  2.2199
1613649600  2.2252
1613656800  2.2274
1613664000  2.2202
1613671200  2.2195
1613678400  2.2244
1613685600  2.2270
1613692800  2.2227
1613700000  2.2267
1613707200  2.2138
1613714400  2.2085
1613721600  2.2083
1613728800  2.2086
1613736000  2.2141
1613743200  2.2135
1613750400  2.2151
1613757600  2.2222
1613764800  2.2240
1613772000  2.2270
1613779200  2.2274
1613786400  2.2326
1613793600  2.2227
1613800800  2.2231
1613808000  2.2206
1613815200  2.2238
1613822400  2.2221
1613829600  2.2217
1613836800  2.2206
1613844000  2.2264
1613851200  2.2348
1613858400  2.2362
1613865600  2.2345
1613872800  2.2385
1613880000  2.2278
1613887200  2.2265
1613894400  2.2281
1613901600  2.2267
1613908800  2.2260
1613916000  2.2240
1613923200  2.2253
1613930400  2.2268
1613937600  2.2376
1613944800  2.2384
1613952000  2.2359
1613959200  2.2373
1613966400  2.2260
1613973600  2.2238
1613980800  2.2195
1614009600  2.2278
1614016800  2.2212
1614024000  2.2287
1614031200  2.2307
1614038400  2.2308
1614045600  2.2357
1614052800  2.2292
1614060000  2.2274
1614067200  2.2257
1614074400  2.2291
1614081600  2.2303
1614088800  2.2274
1614096000  2.2247
1614103200  2.2212
1614110400  2.2300
1614117600  2.2399
1614124800  2.2398
1614132000  2.2393
1614139200  2.2274
1614146400  2.2199
1614153600  2.2259
1614160800  2.2266
1614168000  2.2302
1614175200  2.2212
1614182400  2.2256
1614189600  2.2244
1614196800  2.2430
1614204000  2.2444
1614211200  2.2442
1614218400  2.2465
1614225600  2.2406
1614232800  2.2368
1614240000  2.2409
1614247200  2.2382
1614254400  2.2363
1614261600  2.2362
1614268800  2.2349
1614276000  2.2316
1614283200  2.2408
1614290400  2.2398
1614297600  2.2368
1614304800  2.2320
1614312000  2.2266
1614319200  2.2236
1614326400  2.2204
1614333600  2.2309
1614340800  2.2309
1614348000  2.2285
1614355200  2.2269
1614362400  2.2237
1614369600  2.2358
1614376800  2.2404
1614384000  2.2462
1614391200  2.2393
1614398400  2.2306
1614405600  2.2366
1614412800  2.2278
1614420000  2.2289
1614427200  2.2256
1614434400  2.2308
1614441600  2.2306
1614448800  2.2263
1614456000  2.2412
1614463200  2.2453
1614470400  2.2485
1614477600  2.2473
1614484800  2.2399
1614492000  2.2358
1614499200  2.2374
1614506400  2.2373
1614513600  2.2371
1614520800  2.2406
1614528000  2.2438
1614535200  2.2477
1614542400  2.2547
1614549600  2.2557
1614564000  2.2520
1614556800  2.2549
1614571200  2.2455
1614578400  2.2473
1614585600  2.2449
1614592800  2.2419
1614600000  2.2413
1614607200  2.2416
1614614400  2.2469
1614621600  2.2446
1614628800  2.2531
1614636000  2.2542
1614643200  2.2542
1614650400  2.2567
1614657600  2.2476
1614664800  2.2510
1614672000  2.2458
1614679200  2.2449
1614686400  2.2378
1614693600  2.2416
1614700800  2.2382
1614708000  2.2331
1614715200  2.2465
1614722400  2.2433
1614729600  2.2474
1614736800  2.2494
1614744000  2.2418
1614751200  2.2348
1614758400  2.2469
1614765600  2.2470
1614772800  2.2422
1614780000  2.2386
1614787200  2.2440
1614794400  2.2413
1614801600  2.2527
1614808800  2.2585
1614816000  2.2575
1614823200  2.2589
1614830400  2.2495
1614837600  2.2480
1614844800  2.2469
1614852000  2.2491
1614859200  2.2504
1614866400  2.2402
1614873600  2.2448
1614880800  2.2467
1614888000  2.2544
1614895200  2.2510
1614902400  2.2536
1614909600  2.2575
1614916800  2.2515
1614924000  2.2467
1614931200  2.2459
1614938400  2.2537
1614945600  2.2526
1614952800  2.2516
1614960000  2.2466
1614967200  2.2465
1614974400  2.2569
1614981600  2.2625
1614988800  2.2639
1614996000  2.2643
1615003200  2.2580
1615010400  2.2588
1615017600  2.2565
1615024800  2.2513
1615032000  2.2557
1615039200  2.2567
1615046400  2.2590
1615053600  2.2606
1615060800  2.2566
1615068000  2.2637
1615075200  2.2644
1615082400  2.2667
1615089600  2.2609
1615096800  2.2583
1615104000  2.2587
1615111200  2.2579
1615118400  2.2596
1615125600  2.2588
1615132800  2.2574
1615140000  2.2558
1615147200  2.2594
1615154400  2.2610
1615161600  2.2657
1615168800  2.2658
1615176000  2.2507
1615183200  2.2514
1615190400  2.2537
1615197600  2.2520
1615204800  2.2567
1615212000  2.2531
1615219200  2.2520
1615226400  2.2567
1615233600  2.2641
1615240800  2.2642
1615248000  2.2608
1615255200  2.2594
1615262400  2.2602
1615269600  2.2511
1615276800  2.2618
1615284000  2.2632
1615291200  2.2581
1615298400  2.2569
1615305600  2.2513
1615312800  2.2594
1615320000  2.2615
1615327200  2.2645
1615334400  2.2566
1615341600  2.2606
1615348800  2.2576
1615356000  2.2526
1615363200  2.2534
1615370400  2.2512
1615377600  2.2547
1615384800  2.2609
1615392000  2.2562
1615399200  2.2599
1615406400  2.2613
1615413600  2.2618
1615420800  2.2565
1615428000  2.2604
1615435200  2.2542
1615442400  2.2588
1615449600  2.2554
1615456800  2.2589
1615464000  2.2552
1615471200  2.2601
1615478400  2.2668
1615485600  2.2649
1615492800  2.2670
1615500000  2.2703
1615507200  2.2746
1615514400  2.2768
1615521600  2.2754
1615528800  2.2745
1615536000  2.2707
1615543200  2.2685
1615550400  2.2721
1615557600  2.2768
1615564800  2.2789
1615572000  2.2777
1615579200  2.2731
1615586400  2.2664
1615593600  2.2656
1615600800  2.2629
1615608000  2.2584
1615615200  2.2558
1615622400  2.2553
1615629600  2.2567
1615636800  2.2541
1615644000  2.2531
1615651200  2.2471
1615658400  2.2477
1615665600  2.2509
1615672800  2.2500
1615680000  2.2510
1615687200  2.2473
1615694400  2.2478
1615701600  2.2464
1615708800  2.2468
1615716000  2.2447
1615723200  2.2443
1615730400  2.2476
1615737600  2.2445
1615744800  2.2493
1615752000  2.2453
1615759200  2.2505
1615766400  2.2532
1615773600  2.2487
1615780800  2.2486
1615788000  2.2523
1615795200  2.2518
1615802400  2.2490
1615809600  2.2483
1615816800  2.2511
1615824000  2.2528
1615831200  2.2479
1615838400  2.2528
1615845600  2.2540
1615852800  2.2548
1615860000  2.2556
1615867200  2.2468
1615874400  2.2552
1615881600  2.2524
1615888800  2.2542
1615896000  2.2507
1615903200  2.2475
1615910400  2.2571
1615917600  2.2578
1615924800  2.2594
1615932000  2.2621
1615939200  2.2534
1615946400  2.2554
1615953600  2.2554
1615960800  2.2586
1615968000  2.2253
1615975200  2.2246
1615982400  2.2254
1615989600  2.2295
1615996800  2.2288
1616004000  2.2311
1616011200  2.2314
1616018400  2.2287
1616025600  2.2184
1616032800  2.2264
1616040000  2.2245
1616047200  2.2215
1616054400  2.2218
1616061600  2.2176
1616068800  2.2185
1616076000  2.2152
1616083200  2.2196
1616090400  2.2185
1616097600  2.2259
1616104800  2.2281
1616112000  2.2269
1616119200  2.2302
1616126400  2.2274
1616133600  2.2271
1616140800  2.2273
1616148000  2.2281
1616155200  2.2294
1616162400  2.2260
1616169600  2.2232
1616176800  2.2226
1616184000  2.2231
1616191200  2.2241
1616198400  2.2290
1616205600  2.2289
1616212800  2.2236
1616220000  2.2179
1616227200  2.2432
1616234400  2.2417
1616241600  2.2422
1616248800  2.2448
1616256000  2.2443
1616263200  2.2468
1616270400  2.2439
1616277600  2.2421
1616284800  2.2411
1616292000  2.2409
1616299200  2.2405
1616306400  2.2393
1616313600  2.2431
1616320800  2.2405
1616328000  2.2401
1616335200  2.2387
1616342400  2.2411
1616349600  2.2380
1616356800  2.2431
1616364000  2.2449
1616371200  2.2433
1616378400  2.2427
1616385600  2.2394
1616392800  2.2396
1616400000  2.2368
1616407200  2.2371
1616414400  2.2372
1616421600  2.2294
1616428800  2.2345
1616436000  2.2351
1616443200  2.2493
1616450400  2.2445
1616457600  2.2477
1616464800  2.2466
1616472000  2.2434
1616479200  2.2488
1616486400  2.2379
1616493600  2.2453
1616500800  2.2358
1616508000  2.2340
1616515200  2.2383
1616522400  2.2429
1616529600  2.2520
1616536800  2.2429
1616544000  2.2421
1616551200  2.2384
1616558400  2.2335
1616565600  2.2321
1616572800  2.2328
1616580000  2.2385
1616587200  2.2387
1616594400  2.2289
1616601600  2.2380
1616608800  2.2348
1616616000  2.2536
1616623200  2.2550
1616630400  2.2541
1616637600  2.2625
1616644800  2.2650
1616652000  2.2647
1616659200  2.2625
1616666400  2.2604
1616673600  2.2589
1616680800  2.2537
1616688000  2.2560
1616695200  2.2545
1616702400  2.2630
1616709600  2.2603
1616716800  2.2648
1616724000  2.2677
1616731200  2.2624
1616738400  2.2571
1616745600  2.2572
1616752800  2.2580
1616760000  2.2599
1616767200  2.2574
1616774400  2.2640
1616781600  2.2597
1616788800  2.2572
1616796000  2.2558
1616803200  2.2621
1616810400  2.2632
1616817600  2.2605
1616824800  2.2547
1616832000  2.2502
1616839200  2.2567
1616846400  2.2558
1616853600  2.2613
1616860800  2.2613
1616868000  2.2633
1616875200  2.2630
1616882400  2.2665
1616889600  2.2672
1616896800  2.2635
1616904000  2.2625
1616911200  2.2587
1616918400  2.2610
1616925600  2.2642
1616932800  2.2619
1616940000  2.2598
1616947200  2.2497
1616954400  2.2507
1616961600  2.2646
1616968800  2.2621
1616976000  2.2641
1616983200  2.2657
1616990400  2.2611
1616997600  2.2596
1617004800  2.2605
1617012000  2.2602
1617019200  2.2596
1617026400  2.2538
1617033600  2.2565
1617040800  2.2606
1617048000  2.2684
1617055200  2.2746
1617062400  2.2708
1617069600  2.2710
1617076800  2.2700
1617084000  2.2606
1617091200  2.2559
1617098400  2.2623
1617105600  2.2679
1617112800  2.2695
1617120000  2.2680
1617127200  2.2585
1617134400  2.2648
1617141600  2.2629
1617148800  2.2569
1617156000  2.2543
1617163200  2.2632
1617170400  2.2517
1617177600  2.2566
1617184800  2.2425
1617192000  2.2495
1617199200  2.2433
1617206400  2.2319
1617213600  2.2295
1617220800  2.2399
1617228000  2.2529
1617242400  2.2467
1617249600  2.2442
1617235200  2.2477
1617256800  2.2282
1617264000  2.2028
1617271200  2.1857
1617278400  2.1892
1617285600  2.1867
1617292800  2.1907
1617300000  2.1978
1617307200  2.1989
1617314400  2.1970
1617321600  2.1931
1617328800  2.1985
1617336000  2.1959
1617343200  2.1975
1617350400  2.1977
1617357600  2.1977
1617364800  2.2016
1617372000  2.2000
1617379200  2.1998
1617386400  2.2007
1617393600  2.2062
1617400800  2.2066
1617408000  2.2064
1617415200  2.2051
1617422400  2.2016
1617429600  2.2010
1617436800  2.2039
1617444000  2.2022
1617451200  2.2004
1617458400  2.2039
1617465600  2.2008
1617472800  2.2033
1617480000  2.2026
1617487200  2.2044
1617494400  2.2057
1617501600  2.2054
1617508800  2.2057
1617516000  2.2058
1617523200  2.2046
1617530400  2.2022
1617537600  2.2024
1617544800  2.1915
1617552000  2.1944
1617559200  2.1916
1617566400  2.1969
1617573600  2.2009
1617580800  2.2010
1617588000  2.2018
1617595200  2.1933
1617602400  2.1958
1617609600  2.1919
1617616800  2.1900
1617624000  2.1889
1617631200  2.1877
1617638400  2.1942
1617645600  2.1913
1617652800  2.2028
1617660000  2.1961
1617667200  2.2014
1617674400  2.2021
1617681600  2.1933
1617688800  2.1992
1617696000  2.1990
1617703200  2.1996
1617710400  2.1974
1617717600  2.1949
1617724800  2.1910
1617732000  2.1841
1617739200  2.1914
1617746400  2.1893
1617753600  2.1843
1617760800  2.1843
1617768000  2.1858
1617775200  2.1857
1617782400  2.1830
1617789600  2.1847
1617796800  2.1862
1617804000  2.1919
1617811200  2.1942
1617818400  2.1975
1617825600  2.2032
1617832800  2.2023
1617840000  2.2062
1617847200  2.1864
1617854400  2.1801
1617861600  2.1789
1617868800  2.1817
1617876000  2.1801
1617883200  2.1783
1617890400  2.1818
1617897600  2.1846
1617904800  2.1837
1617912000  2.1890
1617919200  2.1892
1617926400  2.1894
1617933600  2.1898
1617940800  2.1897
1617948000  2.1941
1617955200  2.1945
1617962400  2.1907
1617969600  2.1916
1617976800  2.1834
1617984000  2.1900
1617991200  2.1904
1617998400  2.1918
1618005600  2.1941
1618012800  2.1968
1618020000  2.1967
1618027200  2.1917
1618034400  2.1881
1618041600  2.1871
1618048800  2.1851
1618056000  2.1856
1618063200  2.1880
1618070400  2.1864
1618077600  2.1898
1618084800  2.1971
1618092000  2.1938
1618099200  2.1932
1618106400  2.1970
1618113600  2.1887
1618120800  2.1898
1618128000  2.1878
1618135200  2.1881
1618142400  2.1880
1618149600  2.1847
1618156800  2.1915
1618164000  2.1890
1618171200  2.1957
1618178400  2.1935
1618185600  2.1932
1618192800  2.1937
1618200000  2.1793
1618207200  2.1850
1618214400  2.1871
1618221600  2.1892
1618228800  2.1850
1618236000  2.2022
1618243200  2.2015
1618250400  2.2029
1618257600  2.1988
1618264800  2.1972
1618272000  2.1967
1618279200  2.2002
1618286400  2.1999
1618293600  2.1975
1618300800  2.2024
1618308000  2.2004
1618315200  2.2026
1618322400  2.1953
1618329600  2.1974
1618336800  2.1964
1618344000  2.2079
1618351200  2.2074
1618358400  2.2077
1618365600  2.2046
1618372800  2.1838
1618380000  2.1884
1618387200  2.1925
1618394400  2.1910
1618401600  2.1976
1618408800  2.1915
1618416000  2.1924
1618423200  2.1901
1618430400  2.1995
1618437600  2.1947
1618444800  2.1993
1618452000  2.2005
1618459200  2.1985
1618466400  2.2071
1618473600  2.2009
1618480800  2.2054
1618488000  2.2035
1618495200  2.2039
1618502400  2.2067
1618509600  2.2021
1618516800  2.1973
1618524000  2.2026
1618531200  2.2039
1618538400  2.2003
1618545600  2.1982
1618552800  2.1917
1618560000  2.1928
1618567200  2.1949
1618574400  2.1959
1618581600  2.2010
1618588800  2.2018
1618596000  2.2006
1618603200  2.2029
1618610400  2.2048
1618617600  2.2061
1618624800  2.2050
1618632000  2.2049
1618639200  2.2052
1618646400  2.2059
1618653600  2.2039
1618660800  2.2051
1618668000  2.1967
1618675200  2.1944
1618682400  2.1954
1618689600  2.2053
1618696800  2.2070
1618704000  2.2078
1618711200  2.2069
1618718400  2.2005
1618725600  2.2004
1618732800  2.2014
1618740000  2.2016
1618747200  2.2004
1618754400  2.2010
1618761600  2.2033
1618768800  2.2015
1618776000  2.2048
1618783200  2.2047
1618790400  2.2062
1618797600  2.2069
1618804800  2.1994
1618812000  2.2012
1618819200  2.1976
1618826400  2.1992
1618833600  2.2040
1618840800  2.1993
1618848000  2.2065
1618855200  2.2011
1618862400  2.2047
1618869600  2.2058
1618876800  2.2084
1618884000  2.2072
1618891200  2.2032
1618898400  2.1932
1618905600  2.1968
1618912800  2.1868
1618920000  2.1968
1618927200  2.1960
1618934400  2.1951
1618941600  2.1944
1618948800  2.1908
1618956000  2.1919
1618963200  2.1966
1618970400  2.1880
1618977600  2.1784
1618984800  2.1851
1618992000  2.1835
1618999200  2.1845
1619006400  2.1860
1619013600  2.1833
1619020800  2.1822
1619028000  2.1856
1619035200  2.1903
1619042400  2.1891
1619049600  2.1934
1619056800  2.1958
1619064000  2.1942
1619071200  2.1903
1619078400  2.1929
1619085600  2.1916
1619092800  2.1888
1619100000  2.1805
1619107200  2.1909
1619114400  2.1846
1619121600  2.1999
1619128800  2.1885
1619136000  2.1935
1619143200  2.1993
1619150400  2.1887
1619157600  2.1884
1619164800  2.1870
1619172000  2.1848
1619179200  2.1902
1619186400  2.1904
1619193600  2.1941
1619200800  2.1901
1619208000  2.1977
1619215200  2.1985
1619222400  2.2004
1619229600  2.2007
1619236800  2.1922
1619244000  2.1946
1619251200  2.1953
1619258400  2.1930
1619265600  2.1911
1619272800  2.1883
1619280000  2.1881
1619287200  2.1885
1619294400  2.1963
1619301600  2.1945
1619308800  2.1983
1619316000  2.2016
1619323200  2.1973
1619330400  2.1964
1619337600  2.1943
1619344800  2.1939
1619352000  2.1948
1619359200  2.1929
1619366400  2.1920
1619373600  2.1723
1619380800  2.1802
1619388000  2.1755
1619395200  2.1780
1619402400  2.1724
1619409600  2.1683
1619416800  2.1930
1619424000  2.1976
1619431200  2.1998
1619438400  2.1981
1619445600  2.1967
1619452800  2.1986
1619460000  2.1939
1619467200  2.1949
1619474400  2.2036
1619481600  2.2058
1619488800  2.2061
1619496000  2.2005
1619503200  2.1972
1619510400  2.1983
1619517600  2.1982
1619524800  2.2015
1619532000  2.1955
1619539200  2.1932
1619546400  2.1739
1619553600  2.1746
1619560800  2.1769
1619568000  2.1715
1619575200  2.1702
1619582400  2.1703
1619589600  2.1669
1619596800  2.1720
1619604000  2.1703
1619611200  2.1711
1619618400  2.1656
1619625600  2.1666
1619632800  2.1669
1619640000  2.1678
1619647200  2.1590
1619654400  2.1631
1619661600  2.1629
1619668800  2.1607
1619676000  2.1628
1619683200  2.1630
1619690400  2.1621
1619697600  2.1665
1619704800  2.1692
1619712000  2.1652
1619719200  2.1682
1619726400  2.1624
1619733600  2.1703
1619740800  2.1728
1619748000  2.1779
1619755200  2.1850
1619762400  2.1769
1619769600  2.1757
1619776800  2.1778
1619784000  2.1819
1619791200  2.1760
1619798400  2.1768
1619805600  2.1752
1619812800  2.1815
1619820000  2.1826
1619834400  2.1788
1619827200  2.1838
1619841600  2.1741
1619848800  2.1706
1619856000  2.1723
1619863200  2.1805
1619870400  2.1807
1619877600  2.1806
1619884800  2.1818
1619892000  2.1801
1619899200  2.1790
1619906400  2.1788
1619913600  2.1758
1619920800  2.1767
1619928000  2.1764
1619935200  2.1742
1619942400  2.1748
1619949600  2.1754
1619956800  2.1758
1619964000  2.1751
1619971200  2.1788
1619978400  2.1783
1619985600  2.1770
1619992800  2.1741
1620000000  2.1737
1620007200  2.1748
1620014400  2.1765
1620021600  2.1787
1620028800  2.1778
1620036000  2.1785
1620043200  2.1757
1620050400  2.1734
1620057600  2.1763
1620064800  2.1768
1620072000  2.1700
1620079200  2.1736
1620086400  2.1788
1620093600  2.1799
1620100800  2.1811
1620108000  2.1737
1620115200  2.1754
1620122400  2.1739
1620129600  2.1750
1620136800  2.1754
1620144000  2.1816
1620151200  2.1865
1620158400  2.1859
1620165600  2.1861
1620172800  2.1901
1620180000  2.1933
1620187200  2.1920
1620194400  2.1933
1620201600  2.1873
1620208800  2.1919
1620216000  2.1904
1620223200  2.1960
1620230400  2.1883
1620237600  2.1859
1620244800  2.1855
1620252000  2.1890
1620259200  2.1897
1620266400  2.8995
1620273600  2.1823
1620280800  2.1842
1620288000  2.1905
1620295200  2.1886
1620302400  2.1839
1620309600  2.1821
1620316800  2.1806
1620324000  2.1791
1620331200  2.1891
1620338400  2.1901
1620345600  2.1888
1620352800  2.1895
1620360000  2.1896
1620367200  2.1880
1620374400  2.1816
1620381600  2.1814
1620388800  2.1894
1620396000  2.1847
1620403200  2.1852
1620410400  2.1848
1620417600  2.1851
1620424800  2.1924
1620432000  2.1913
1620439200  2.1944
1620446400  2.1941
1620453600  2.1917
1620460800  2.1977
1620468000  2.1943
1620475200  2.2005
1620482400  2.2021
1620489600  2.2042
1620496800  2.2008
1620504000  2.2020
1620511200  2.2016
1620518400  2.1957
1620525600  2.1971
1620532800  2.1961
1620540000  2.1966
1620547200  2.1958
1620554400  2.1981
1620561600  2.1983
1620568800  2.1962
1620576000  2.1977
1620583200  2.1993
1620590400  2.1956
1620597600  2.1959
1620604800  2.1967
1620612000  2.1966
1620619200  2.1941
1620626400  2.1948
1620633600  2.1929
1620640800  2.1948
1620648000  2.1964
1620655200  2.1904
1620662400  2.1859
1620669600  2.1888
1620676800  2.1911
1620684000  2.1912
1620691200  2.1946
1620698400  2.1928
1620705600  2.1932
1620712800  2.1915
1620720000  2.1973
1620727200  2.1977
1620734400  2.2110
1620741600  2.2027
1620748800  2.1874
1620756000  2.1843
1620763200  2.1799
1620770400  2.1819
1620777600  2.1813
1620784800  2.1801
1620792000  2.1749
1620799200  2.1729
1620806400  2.1800
1620813600  2.1710
1620820800  2.1718
1620828000  2.1749
1620835200  2.1790
1620842400  2.1786
1620849600  2.1765
1620856800  2.1777
1620864000  2.1816
1620871200  2.1789
1620878400  2.1731
1620885600  2.1738
1620892800  2.1702
1620900000  2.1726
1620907200  2.1704
1620914400  2.1701
1620921600  2.1693
1620928800  2.1674
1620936000  2.1686
1620943200  2.1734
1620950400  2.1751
1620957600  2.1771
1620964800  2.1693
1620972000  2.1719
1620979200  2.1727
1620986400  2.1740
1620993600  2.1682
1621000800  2.1695
1621008000  2.1722
1621015200  2.1723
1621022400  2.1753
1621029600  2.1734
1621036800  2.1813
1621044000  2.1794
1621051200  2.1805
1621058400  2.1760
1621065600  2.1798
1621072800  2.1793
1621080000  2.1785
1621087200  2.1846
1621094400  2.1850
1621101600  2.1848
1621108800  2.1851
1621116000  2.1831
1621123200  2.1845
1621130400  2.1840
1621137600  2.1845
1621144800  2.1836
1621152000  2.1815
1621159200  2.1815
1621166400  2.1849
1621173600  2.1838
1621180800  2.1861
1621188000  2.1860
1621195200  2.1795
1621202400  2.1813
1621209600  2.1862
1621216800  2.1878
1621224000  2.1855
1621231200  2.1855
1621238400  2.1835
1621245600  2.1872
1621252800  2.1872
1621260000  2.1898
1621267200  2.1867
1621274400  2.1855
1621281600  2.1891
1621288800  2.1855
1621296000  2.1868
1621303200  2.1876
1621310400  2.1856
1621317600  2.1891
1621324800  2.1917
1621332000  2.2422
1621339200  2.1782
1621346400  2.1838
1621353600  2.1849
1621360800  2.1765
1621368000  2.1794
1621375200  2.1823
1621382400  2.1835
1621389600  2.1823
1621396800  2.1810
1621404000  2.1797
1621411200  2.1735
1621418400  2.1724
1621425600  2.1759
1621432800  2.1743
1621440000  2.1826
1621447200  2.1851
1621454400  2.1838
1621461600  2.1852
1621468800  2.1867
1621476000  2.1859
1621483200  2.1824
1621490400  2.1763
1621497600  2.1765
1621504800  2.1711
1621512000  2.1687
1621519200  2.1758
1621526400  2.1839
1621533600  2.1873
1621540800  2.1821
1621548000  2.1851
1621555200  2.1863
1621562400  2.1883
1621569600  2.1859
1621576800  2.1836
1621584000  2.1854
1621591200  2.1831
1621598400  2.1907
1621605600  2.1873
1621612800  2.1818
1621620000  2.1879
1621627200  2.1909
1621634400  2.1897
1621641600  2.1832
1621648800  2.1814
1621656000  2.1788
1621663200  2.1789
1621670400  2.1799
1621677600  2.1778
1621684800  2.1800
1621692000  2.1815
1621699200  2.1632
1621706400  2.1611
1621713600  2.1811
1621720800  2.1834
1621728000  2.1863
1621735200  2.1855
1621742400  2.1848
1621749600  2.1880
1621756800  2.1876
1621764000  2.1873
1621771200  2.1878
1621778400  2.1857
1621785600  2.1858
1621792800  2.1858
1621800000  2.1845
1621807200  2.1881
1621814400  2.1903
1621821600  2.1904
1621828800  2.1907
1621836000  2.1872
1621843200  2.1842
1621850400  2.1901
1621857600  2.1929
1621864800  2.1883
1621872000  2.1889
1621879200  2.1967
1621886400  2.1971
1621893600  2.1981
1621900800  2.2005
1621908000  2.1996
1621915200  2.1990
1621922400  2.2002
1621929600  2.2028
1621936800  2.2000
1621944000  2.2018
1621951200  2.2006
1621958400  2.1961
1621965600  2.2027
1621972800  2.1991
1621980000  2.1894
1621987200  2.1869
1621994400  2.1881
1622001600  2.1866
1622008800  2.1879
1622016000  2.1971
1622023200  2.1982
1622030400  2.1985
1622037600  2.1920
1622044800  2.1964
1622052000  2.1944
1622059200  2.1939
1622066400  2.1956
1622073600  2.1972
1622080800  2.1896
1622088000  2.1856
1622095200  2.1822
1622102400  2.1739
1622109600  2.1834
1622116800  2.1850
1622124000  2.1857
1622131200  2.1807
1622138400  2.1779
1622145600  2.1744
1622152800  2.1754
1622160000  2.1745
1622167200  2.1774
1622174400  2.1778
1622181600  2.1775
1622188800  2.1803
1622196000  2.1812
1622203200  2.1821
1622210400  3.0773
1622217600  2.1827
1622224800  2.1818
1622232000  2.1813
1622239200  2.1835
1622246400  2.1790
1622253600  2.1827
1622260800  2.1857
1622268000  2.1847
1622275200  2.1820
1622282400  2.1833
1622289600  2.1838
1622296800  2.1843
1622304000  2.1848
1622311200  2.1888
1622318400  2.1845
1622325600  2.1884
1622332800  2.1858
1622340000  2.1845
1622347200  2.1829
1622354400  2.1845
1622361600  2.1828
1622368800  2.1841
1622376000  2.1856
1622383200  2.1911
1622390400  2.1908
1622397600  2.1905
1622404800  2.1875
1622412000  2.1895
1622419200  2.1921
1622426400  2.1936
1622433600  2.1916
1622440800  2.1960
1622448000  2.2538
1622455200  2.1922
1622462400  2.1939
1622469600  2.1910
1622476800  2.1928
1622484000  2.1909
1622491200  2.1937
1622498400  2.1933
1622512800  2.1987
1622505600  2.1984
1622520000  2.1888
1622527200  2.1862
1622534400  2.1898
1622541600  2.1910
1622548800  2.1972
1622556000  2.1876
1622563200  2.1933
1622570400  2.1929
1622577600  2.1992
1622584800  2.1915
1622592000  2.1983
1622599200  2.2006
1622606400  2.1978
1622613600  2.1996
1622620800  2.2013
1622628000  2.1961
1622635200  2.2013
1622642400  2.2011
1622649600  2.2005
1622656800  2.2042
1622664000  2.1997
1622671200  2.2074
1622678400  2.2120
1622685600  2.2106
1622692800  2.2094
1622700000  2.2056
1622707200  2.2077
1622714400  2.2076
1622721600  2.2051
1622728800  2.2034
1622736000  2.2089
1622743200  2.2094
1622750400  2.2030
1622757600  2.2049
1622764800  2.2068
1622772000  2.2072
1622779200  2.2063
1622786400  2.2057
1622793600  2.2056
1622800800  2.2074
1622808000  2.2044
1622815200  2.2003
1622822400  2.2074
1622829600  2.2112
1622836800  2.2112
1622844000  2.2148
1622851200  2.2140
1622858400  2.2157
1622865600  2.2135
1622872800  2.2102
1622880000  2.2086
1622887200  2.2105
1622894400  2.2128
1622901600  2.2021
1622908800  2.2037
1622916000  2.1984
1622923200  2.1998
1622930400  2.2127
1622937600  2.2120
1622944800  2.2095
1622952000  2.2096
1622959200  2.2043
1622966400  2.2012
1622973600  2.2037
1622980800  2.2054
1622988000  2.2034
1622995200  2.2075
1623002400  2.2036
1623009600  2.2031
1623016800  2.2043
1623024000  2.2033
1623031200  2.2034
1623038400  2.2034
1623045600  2.2037
1623052800  2.2073
1623060000  2.2075
1623067200  2.2044
1623074400  2.2082
1623081600  2.2089
1623088800  2.2084
1623096000  2.2038
1623103200  2.2099
1623110400  2.2086
1623117600  2.2108
1623124800  2.2105
1623132000  2.2078
1623139200  2.2133
1623146400  2.2105
1623153600  2.2122
1623160800  2.2090
1623168000  2.2088
1623175200  2.2005
1623182400  2.2048
1623189600  2.2039
1623196800  2.2037
1623204000  2.2029
1623211200  2.2028
1623218400  2.2036
1623225600  2.2023
1623232800  2.2005
1623240000  2.2000
1623247200  2.1959
1623254400  2.1914
1623261600  2.1913
1623268800  2.2118
1623276000  2.2209
1623283200  2.2234
1623290400  2.2204
1623297600  2.2171
1623304800  2.2175
1623312000  2.1973
1623319200  2.1909
1623326400  2.1902
1623333600  2.1829
1623340800  2.1893
1623348000  2.1862
1623355200  2.1848
1623362400  2.1814
1623369600  2.1855
1623376800  2.1835
1623384000  2.1820
1623391200  2.1828
1623398400  2.1831
1623405600  2.1822
1623412800  2.1792
1623420000  2.1751
1623427200  2.1793
1623434400  2.1823
1623441600  2.1805
1623448800  2.1804
1623456000  2.1791
1623463200  2.1796
1623470400  2.1790
1623477600  2.1771
1623484800  2.1778
1623492000  2.1804
1623499200  2.1806
1623506400  2.1816
1623513600  2.1842
1623520800  2.1803
1623528000  2.1795
1623535200  2.1812
1623542400  2.1832
1623549600  2.1828
1623556800  2.1823
1623564000  2.1806
1623571200  2.1837
1623578400  2.1816
1623585600  2.1799
1623592800  2.1805
1623600000  2.1803
1623607200  2.1784
1623614400  2.1805
1623621600  2.1795
1623628800  2.1768
1623636000  2.1766
1623643200  2.1754
1623650400  2.1769
1623657600  2.1759
1623664800  2.1771
1623672000  2.1758
1623679200  2.1777
1623686400  2.1802
1623693600  2.1760
1623700800  2.1688
1623708000  2.1658
1623715200  2.1720
1623722400  2.1729
1623729600  2.1679
1623736800  2.1722
1623744000  2.1716
1623751200  2.1693
1623758400  2.1698
1623765600  2.1688
1623772800  2.1774
1623780000  2.9887
1623787200  2.1733
1623794400  2.1739
1623801600  2.1747
1623808800  2.1739
1623816000  2.1764
1623823200  2.1728
1623830400  2.1634
1623837600  2.1565
1623844800  2.1565
1623852000  2.1601
1623859200  2.1657
1623866400  2.1641
1623873600  2.1567
1623880800  2.1545
1623888000  2.1557
1623895200  2.1568
1623902400  2.1515
1623909600  2.1506
1623916800  2.1541
1623924000  2.1622
1623931200  2.1585
1623938400  2.1640
1623945600  2.1652
1623952800  2.1663
1623960000  2.1616
1623967200  2.1675
1623974400  2.1678
1623981600  2.1633
1623988800  2.1541
1623996000  2.1531
1624003200  2.1583
1624010400  2.1574
1624017600  2.1597
1624024800  2.1247
1624032000  2.1326
1624039200  2.0894
1624046400  2.0957
1624053600  2.0889
1624060800  2.0926
1624068000  2.0899
1624075200  2.0884
1624082400  2.0851
1624089600  2.0833
1624096800  2.0901
1624104000  2.0896
1624111200  2.0905
1624118400  2.0928
1624125600  2.0954
1624132800  2.0923
1624140000  2.0918
1624147200  2.0909
1624154400  2.0912
1624161600  2.0858
1624168800  2.0824
1624176000  2.0849
1624183200  2.0891
1624190400  2.0903
1624197600  2.0919
1624204800  2.0943
1624212000  2.0942
1624219200  2.0946
1624226400  2.0947
1624233600  2.0913
1624240800  2.0854
1624248000  2.0911
1624255200  2.0915
1624262400  2.0909
1624269600  2.0927
1624276800  2.0871
1624284000  2.0906
1624291200  2.0873
1624298400  2.0837
1624305600  2.0892
1624312800  2.0889
1624320000  2.0970
1624327200  2.0978
1624334400  2.0952
1624341600  2.0962
1624348800  2.0929
1624356000  2.0944
1624363200  2.0901
1624370400  2.0916
1624377600  2.0889
1624384800  2.0967
1624392000  2.0954
1624399200  2.0929
1624406400  2.0551
1624413600  2.0884
1624420800  2.0846
1624428000  2.0869
1624435200  2.1926
1624442400  2.0857
1624449600  2.0862
1624456800  2.0852
1624464000  2.0936
1624471200  2.0933
1624478400  2.0951
1624485600  2.0949
1624492800  2.1085
1624500000  2.1089
1624507200  2.1062
1624514400  2.1061
1624521600  2.1105
1624528800  2.1042
1624536000  2.1061
1624543200  2.1102
1624550400  2.1092
1624557600  2.1074
1624564800  2.1047
1624572000  2.1059
1624579200  2.1113
1624586400  2.1109
1624593600  2.1080
1624600800  2.1064
1624608000  2.1031
1624615200  2.1091
1624622400  2.1094
1624629600  2.1076
1624636800  2.1059
1624644000  2.1037
1624651200  2.1052
1624658400  2.1022
1624665600  2.1053
1624672800  2.1028
1624680000  2.1037
1624687200  2.1070
1624694400  2.1079
1624701600  2.1069
1624708800  2.1066
1624716000  2.1043
1624723200  2.1074
1624730400  2.1066
1624737600  2.1018
1624744800  2.0980
1624752000  2.1033
1624759200  2.1029
1624766400  2.1032
1624773600  2.1028
1624780800  2.1010
1624788000  2.1015
1624795200  2.1019
1624802400  2.1047
1624809600  2.1047
1624816800  2.1044
1624824000  2.1032
1624831200  2.1035
1624838400  2.1021
1624845600  2.1036
1624852800  2.1012
1624860000  2.1014
1624867200  2.1013
1624874400  2.1003
1624881600  2.0985
1624888800  2.1025
1624896000  2.0980
1624903200  2.0903
1624910400  2.0977
1624917600  2.0973
1624924800  2.1006
1624932000  2.1016
1624939200  2.1001
1624946400  2.0994
1624953600  2.0979
1624960800  2.1006
1624968000  2.1039
1624975200  2.1015
1624982400  2.1039
1624989600  2.1044
1624996800  2.1055
1625004000  2.1054
1625011200  2.0994
1625018400  2.1016
1625025600  2.0929
1625032800  2.0983
1625040000  2.1035
1625047200  2.0973
1625054400  2.0995
1625061600  2.1718
1625068800  2.1590
1625076000  2.1566
1625083200  2.1490
1625090400  2.1590
1625104800  2.9767
1625112000  2.1594
1625097600  2.1577
1625119200  2.1605
1625126400  2.1595
1625133600  2.1588
1625140800  2.1643
1625148000  2.1586
1625155200  2.1582
1625162400  2.1585
1625169600  2.1620
1625176800  2.1604
1625184000  2.1637
1625191200  2.0938
1625198400  2.0944
1625205600  2.0928
1625212800  2.0923
1625220000  2.0912
1625227200  2.0904
1625234400  2.0891
1625241600  2.0944
1625248800  2.0983
1625256000  2.0996
1625263200  2.0990
1625270400  2.1005
1625277600  2.1034
1625284800  2.1024
1625292000  2.1028
1625299200  2.1021
1625306400  2.1029
1625313600  2.1035
1625320800  2.1040
1625328000  2.1017
1625335200  2.0995
1625342400  2.1035
1625349600  2.1068
1625356800  2.1060
1625364000  2.1036
1625371200  2.1041
1625378400  2.1032
1625385600  2.1036
1625392800  2.1025
1625400000  2.1013
1625407200  2.0949
1625414400  2.1004
1625421600  2.0976
1625428800  2.1006
1625436000  2.0999
1625443200  2.1017
1625450400  2.1015
1625457600  2.1045
1625464800  2.0934
1625472000  2.0936
1625479200  2.0950
1625486400  2.1012
1625493600  2.1044
1625500800  2.1047
1625508000  2.1053
1625515200  2.1091
1625522400  2.1089
1625529600  2.1121
1625536800  2.1130
1625544000  2.1082
1625551200  2.1263
1625558400  2.9388
1625565600  2.9367
1625688000  2.1012
1625695200  2.1074
1625702400  2.1070
1625709600  2.1016
1625716800  2.1005
1625724000  2.1078
1625731200  2.1080
1625738400  2.1045
1625745600  2.1024
1625752800  2.1011
1625760000  2.1089
1625767200  2.1043
1625774400  2.1022
1625781600  2.1077
1625788800  2.1013
1625796000  2.0918
1625803200  2.0970
1625810400  2.1025
1625817600  2.1052
1625824800  2.0961
1625832000  2.1010
1625839200  2.1037
1625846400  2.1139
1625853600  2.1004
1625860800  2.1000
1625868000  2.1075
1625875200  2.1093
1625882400  2.0942
1625889600  2.0950
1625896800  2.1050
1625904000  2.1064
1625911200  2.0964
1625918400  2.1022
1625925600  2.1039
1625932800  2.1086
1625940000  2.1007
1625947200  2.0970
1625954400  2.1081
1625961600  2.1094
1625968800  2.1041
1625976000  2.1030
1625983200  2.1091
1625990400  2.1066
1625997600  2.0993
1626004800  2.1029
1626012000  2.1109
1626019200  2.1120
1626026400  2.0993
1626033600  2.0995
1626040800  2.1109
1626048000  2.1095
1626055200  2.1022
1626062400  2.1027
1626069600  2.1065
1626076800  2.1071
1626084000  2.1016
1626091200  2.1060
1626098400  2.1088
1626105600  2.1067
1626112800  2.1088
1626120000  2.1122
1626127200  2.1138
1626134400  2.1039
1626141600  2.1159
1626148800  2.1130
1626156000  2.1150
1626163200  2.1207
1626170400  2.1200
1626177600  2.1232
1626184800  2.1216
1626192000  2.1196
1626199200  2.1160
1626206400  2.1163
1626213600  2.1223
1626220800  2.1259
1626228000  2.1252
1626235200  2.1170
1626242400  2.1251
1626249600  2.1221
1626256800  2.1218
1626264000  2.1215
1626271200  2.1095
1626278400  2.1195
1626285600  2.1244
1626292800  2.1256
1626300000  2.1201
1626307200  2.1194
1626314400  2.1191
1626321600  2.1126
1626328800  2.1085
1626336000  2.1107
1626343200  2.1165
1626350400  2.1190
1626357600  2.1196
1626364800  2.1169
1626372000  2.1145
1626379200  2.1118
1626386400  2.1238
1626393600  2.1169
1626400800  2.1194
1626408000  2.1189
1626415200  2.1206
1626422400  2.1199
1626429600  2.1195
1626436800  2.1219
1626444000  2.4634
1626451200  2.1292
1626458400  2.1249
1626465600  2.1238
1626472800  2.1186
1626480000  2.1209
1626487200  2.1131
1626494400  2.1178
1626501600  2.1159
1626508800  2.1150
1626516000  2.1187
1626523200  2.1206
1626530400  2.1234
1626537600  2.1176
1626544800  2.1189
1626552000  2.1145
1626559200  2.1203
1626566400  2.1054
1626573600  2.1169
1626580800  2.1222
1626588000  2.1232
1626595200  2.1229
1626602400  2.1239
1626609600  2.1252
1626616800  2.1278
1626624000  2.1281
1626631200  2.1254
1626638400  2.1252
1626645600  2.1265
1626652800  2.1304
1626660000  2.1287
1626667200  2.1288
1626674400  2.1255
1626681600  2.1268
1626688800  2.1342
1626696000  2.1367
1626703200  2.1309
1626710400  2.1340
1626717600  2.1351
1626724800  2.1291
1626732000  2.1326
1626739200  2.1314
1626746400  2.1318
1626753600  2.1234
1626760800  2.1136
1626768000  2.1249
1626775200  2.1312
1626782400  2.1356
1626789600  2.1309
1626796800  2.1363
1626804000  2.1342
1626811200  2.1359
1626818400  2.1323
1626825600  2.1289
1626832800  2.1381
1626840000  2.1336
1626847200  2.1358
1626854400  2.1335
1626861600  2.1343
1626868800  2.1332
1626876000  2.1329
1626883200  2.1378
1626890400  2.1360
1626897600  2.1327
1626904800  2.8120
1626912000  2.1294
1626919200  2.1295
1626926400  2.1347
1626933600  2.1281
1626940800  2.1324
1626948000  2.1326
1626955200  2.1339
1626962400  2.1332
1626969600  2.1295
1626976800  2.1317
1626984000  2.1302
1626991200  2.1331
1626998400  2.1360
1627005600  2.1329
1627012800  2.1309
1627020000  2.1296
1627027200  2.1316
1627034400  2.1339
1627041600  2.1395
1627048800  2.1426
1627056000  2.1402
1627063200  2.1387
1627070400  2.1394
1627077600  2.1376
1627084800  2.1384
1627092000  2.1305
1627099200  2.1399
1627106400  2.1372
1627113600  2.1363
1627120800  2.1372
1627128000  2.1340
1627135200  2.1362
1627142400  2.1300
1627149600  2.1327
1627156800  2.1382
1627164000  2.1367
1627171200  2.1398
1627178400  2.1410
1627185600  2.1422
1627192800  2.1439
1627200000  2.1429
1627207200  2.1427
1627214400  2.1420
1627221600  2.1406
1627228800  2.1380
1627236000  2.1336
1627243200  2.1305
1627250400  2.1358
1627257600  2.1360
1627264800  2.1352
1627272000  2.1362
1627279200  2.1349
1627286400  2.1364
1627293600  2.1366
1627300800  2.1341
1627308000  2.1325
1627315200  2.1375
1627322400  2.1392
1627329600  2.1445
1627336800  2.1421
1627344000  2.1491
1627351200  2.1485
1627358400  2.1479
1627365600  2.1441
1627372800  2.1411
1627380000  2.1448
1627387200  2.1464
1627394400  2.1464
1627401600  2.1480
1627408800  2.1430
1627416000  2.1436
1627423200  2.1475
1627430400  2.1479
1627437600  2.1453
1627444800  2.1497
1627452000  2.1495
1627459200  2.1498
1627466400  2.1479
1627473600  2.1471
1627480800  2.1431
1627488000  2.1468
1627495200  2.1435
1627502400  2.1473
1627509600  2.1476
1627516800  2.1519
1627524000  2.1510
1627531200  2.1512
1627538400  2.1495
1627545600  2.1493
1627552800  2.1524
1627560000  2.1512
1627567200  2.1479
1627574400  2.1511
1627581600  2.1485
1627588800  2.1514
1627596000  2.1577
1627603200  2.1569
1627610400  2.1505
1627617600  2.1556
1627624800  2.1550
1627632000  2.1564
1627639200  2.1573
1627646400  2.1598
1627653600  2.1596
1627660800  2.1597
1627668000  2.1604
1627675200  2.1571
1627682400  2.1540
1627689600  2.1521
1627696800  2.1446
1627704000  2.1633
1627711200  2.1580
1627718400  2.1599
1627725600  2.1551
1627732800  2.1577
1627740000  2.1591
1627747200  2.1565
1627754400  2.1566
1627761600  2.1557
1627768800  2.1593
1627783200  2.1558
1627790400  2.1565
1627797600  2.1556
1627804800  2.1565
1627812000  2.1575
1627819200  2.1551
1627826400  2.1563
1627833600  2.1539
1627840800  2.1573
1627848000  2.1569
1627855200  2.1558
1627862400  2.1590
1627869600  2.1600
1627876800  2.1595
1627884000  2.1611
1627891200  2.1604
1627898400  2.1577
1627905600  2.1561
1627912800  2.1534
1627920000  2.1527
1627927200  2.1543
1627934400  2.1576
1627941600  2.1589
1627948800  2.1572
1627956000  2.1575
1627963200  2.1538
1627970400  2.1564
1627977600  2.1548
1627984800  2.1534
1627992000  2.1477
1627999200  2.1537
1628006400  2.1515
1628013600  2.1548
1628020800  2.1561
1628028000  2.1584
1628035200  2.1565
1628042400  2.1467
1628049600  2.1421
1628056800  2.1434
1628064000  2.1428
1628071200  2.1415
1628078400  2.1403
1628085600  2.1508
1628092800  2.1595
1628100000  2.1615
1628107200  2.1577
1628114400  2.1581
1628121600  2.1614
1628128800  2.1618
1628136000  2.1618
1628143200  2.1569
1628150400  2.1564
1628157600  2.1627
1628164800  2.1614
1628172000  2.1643
1628179200  2.1599
1628186400  2.1583
1628193600  2.1619
1628200800  2.1640
1628208000  2.1665
1628215200  2.1691
1628222400  2.1665
1628229600  2.2350
1628236800  2.1687
1628244000  2.1693
1628251200  2.1697
1628258400  2.1665
1628265600  2.1687
1628272800  2.1631
1628280000  2.1642
1628287200  2.1677
1628294400  2.1692
1628301600  2.1662
1628308800  2.1640
1628316000  2.1645
1628323200  2.1661
1628330400  2.1653
1628337600  2.1671
1628344800  2.1642
1628352000  2.1589
1628359200  2.1601
1628366400  2.1673
1628373600  2.1683
1628380800  2.1678
1628388000  2.1680
1628395200  2.1636
1628402400  2.1672
1628409600  2.1675
1628416800  2.1673
1628424000  2.1684
1628431200  2.1681
1628438400  2.1709
1628445600  2.1692
1628452800  2.1676
1628460000  2.1687
1628467200  2.1681
1628474400  2.1699
1628481600  2.1698
1628488800  2.1654
1628496000  2.1669
1628503200  2.1678
1628510400  2.1670
1628517600  2.1661
1628524800  2.1681
1628532000  2.1652
1628539200  2.1582
1628546400  2.1606
1628553600  2.1624
1628560800  2.1620
1628568000  2.1614
1628575200  2.1630
1628582400  2.1642
1628589600  2.1635
1628596800  2.1616
1628604000  2.1574
1628611200  2.1538
1628618400  2.1593
1628625600  2.1523
1628632800  2.1592
1628640000  2.1581
1628647200  2.1572
1628654400  2.1545
1628661600  2.1503
1628668800  2.1538
1628676000  2.1568
1628683200  2.1567
1628690400  2.1579
1628697600  2.1605
1628704800  2.1608
1628712000  2.1640
1628719200  2.1618
1628726400  2.1668
1628733600  2.1644
1628740800  2.1633
1628748000  2.1619
1628755200  2.1638
1628762400  2.1609
1628769600  2.1638
1628776800  2.1628
1628784000  2.1600
1628791200  2.1606
1628798400  2.1619
1628805600  2.1615
1628812800  2.2252
1628820000  2.1628
1628827200  2.1615
1628834400  2.1590
1628841600  2.1608
1628848800  2.1611
1628856000  2.1572
1628863200  2.1643
1628870400  2.1596
1628877600  2.1642
1628884800  2.1686
1628892000  2.1684
1628899200  2.1677
1628906400  2.1697
1628913600  2.1775
1628920800  2.1778
1628928000  2.1796
1628935200  2.1809
1628942400  2.1791
1628949600  2.1774
1628956800  2.1710
1628964000  2.1720
1628971200  2.1699
1628978400  2.1704
1628985600  2.1718
1628992800  2.1726
1629007200  2.1725
1629014400  2.1738
1629028800  2.1748
1629036000  2.1731
1629043200  2.1695
1629050400  2.1699
1629057600  2.1712
1629064800  2.1682
1629072000  2.1701
1629079200  2.1699
1629086400  2.1680
1629093600  2.1679
1629100800  2.1673
1629108000  2.1625
1629115200  2.1628
1629122400  2.1651
1629129600  2.1677
1629136800  2.1664
1629144000  2.1676
1629151200  2.1645
1629158400  2.1689
1629165600  2.1732
1629172800  2.1684
1629208800  2.1681
1629216000  2.1677
1629223200  2.1614
1629230400  2.1656
1629237600  2.1692
1629244800  2.1672
1629252000  2.1659
1629259200  2.1649
1629266400  2.1658
1629273600  2.1637
1629280800  2.1655
1629288000  2.1676
1629295200  2.1666
1629302400  2.1677
1629309600  2.1574
1629316800  2.1561
1629324000  2.1673
1629331200  2.1654
1629338400  2.1657
1629345600  2.1653
1629352800  2.1623
1629360000  2.1648
1629374400  2.1692
1629381600  2.1723
1629388800  2.1756
1629396000  2.1684
1629403200  2.1681
1629410400  2.1696
1629417600  2.1727
1629424800  2.1745
1629432000  2.1741
1629439200  2.1692
1629446400  2.1735
1629453600  2.1756
1629460800  2.1742
1629468000  2.1729
1629540000  2.1779
1629576000  2.1803
1629583200  2.1793
1629590400  2.1761
1629597600  2.1823
1629820800  2.1660
1629828000  2.1784
1629835200  2.1717
1629842400  1.2768
1629849600  2.1759
1629856800  2.1789
1629864000  2.1582
1629871200  2.1737
1629878400  2.1752
1629885600  2.1700
1629892800  2.1813
1629900000  2.1954
1629907200  2.1918
1629914400  2.1799
1629921600  2.1709
1629928800  2.1757
1629936000  2.1826
1629943200  2.1808
1629950400  2.1833
1629957600  2.1916
1629964800  2.1860
1629972000  2.1811
1629979200  2.1839
1629986400  2.1797
1629993600  2.1800
1630000800  2.1995
1630008000  2.1946
1630015200  2.1922
1630022400  2.1778
1630029600  2.1792
1630036800  2.1764
1630044000  2.1707
1630051200  2.1746
1630058400  2.1754
1630065600  2.1747
1630072800  2.1725
1630080000  2.1761
1630087200  2.1703
1630094400  2.1746
1630101600  2.1708
1630108800  2.1776
1630116000  2.1787
1630123200  2.1775
1630130400  2.1756
1630137600  2.1756
1630144800  2.1751
1630152000  2.1711
1630159200  2.1759
1630166400  2.1793
1630173600  2.1749
1630180800  2.1774
1630188000  2.1757
1630195200  2.1760
1630202400  2.1802
1630209600  2.1793
1630216800  2.1775
1630224000  2.1776
1630231200  2.1764
1630238400  2.1769
1630245600  2.1709
1630252800  2.1724
1630260000  2.1765
1630267200  2.1785
1630274400  2.1797
1630281600  2.1818
1630288800  2.1800
1630296000  2.1824
1630303200  2.1839
1630310400  2.1855
1630317600  2.1838
1630324800  2.1891
1630332000  2.1892
1630339200  2.1933
1630346400  2.1920
1630353600  2.1932
1630360800  2.1942
1630368000  2.1929
1630375200  2.1929
1630382400  2.1928
1630389600  2.1926
1630396800  2.1922
1630404000  2.1917
1630411200  2.1927
1630418400  2.1943
1630425600  2.1937
1630432800  2.1950
1630440000  2.1924
1630447200  2.1937
1630461600  2.1914
1630468800  2.1915
1630476000  2.1899
1630483200  2.1917
1630490400  2.1884
1630497600  2.1905
1630504800  2.1883
1630512000  2.1893
1630519200  2.1828
1630526400  2.1867
1630533600  2.1932
1630540800  2.1952
1630548000  2.1910
1630555200  2.1882
1630562400  2.1912
1630569600  2.1914
1630576800  2.1868
1630584000  2.1907
1630591200  2.1938
1630598400  2.1952
1630605600  2.1969
1630612800  2.1924
1630620000  2.1935
1630627200  2.1947
1630634400  2.1959
1630641600  2.1979
1630648800  2.1998
1630656000  2.2009
1630663200  2.1996
1630670400  2.2044
1630677600  2.2029
1630684800  2.1991
1630692000  2.1922
1630699200  2.1903
1630706400  2.1892
1630713600  2.1945
1630720800  2.1961
1630728000  2.1960
1630735200  2.1961
1630742400  2.1961
1630749600  2.1935
1630756800  2.1959
1630764000  2.1917
1630771200  2.1945
1630778400  2.1943
1630785600  2.1942
1630792800  2.1955
1630800000  2.1938
1630807200  2.1966
1630814400  2.1965
1630821600  2.1946
1630828800  2.1939
1630836000  2.1934
1630843200  2.1914
1630850400  2.1916
1630857600  2.1941
1630864800  2.1941
1630872000  2.1932
1630879200  2.1945
1630886400  2.1914
1630893600  2.1916
1630900800  2.1932
1630908000  2.1927
1630915200  2.1943
1630922400  2.1943
1630929600  2.1893
1630936800  2.1858
1630944000  2.1868
1630951200  2.1851
1630958400  2.1817
1630965600  2.1824
1630972800  2.1834
1630980000  2.1859
1630987200  2.1893
1630994400  2.1841
1631001600  2.1880
1631008800  2.1868
1631016000  2.1852
1631023200  2.1839
1631030400  2.1801
1631037600  2.1811
1631044800  2.1846
1631052000  2.1774
1631059140  2.1802
1631066400  2.1813
1631073600  2.1826
1631080800  2.1824
1631088000  2.1810
1631095200  2.1778
1631102400  2.1815
1631109600  2.1824
1631116800  2.1863
1631124000  2.1840
1631131200  2.1834
1631138400  2.1829
1631145600  2.1805
1631152800  2.1816
1631160000  2.1799
1631167200  2.1678
1631174400  2.1649
1631181600  2.1623
1631188800  2.1674
1631196000  2.1757
1631203200  2.1684
1631210400  2.1720
1631217600  2.1678
1631224800  2.1763
1631232000  2.1798
1631239200  2.1809
1631246400  2.1822
1631253600  2.1812
1631260800  2.1766
1631268000  2.1796
1631275200  2.1800
1631282400  2.1704
1631289600  2.1776
1631296800  2.1791
1631304000  2.1771
1631311200  2.1801
1631318400  2.1817
1631325600  2.1800
1631332800  2.1807
1631340000  2.1862
1631347200  2.1879
1631354400  2.1870
1631361600  2.1835
1631368800  2.1824
1631376000  2.1852
1631383200  2.1834
1631390400  2.1834
1631397600  2.1865
1631404800  2.1864
1631412000  2.1844
1631419200  2.1775
1631426400  2.1789
1631433600  2.1836
1631440800  2.1832
1631448000  2.1822
1631455200  2.1821
1631462400  2.1843
1631469600  2.1842
1631476800  2.1851
1631484000  2.1849
1631491200  2.1860
1631498400  2.1853
1631505600  2.1844
1631512800  2.1835
1631520000  2.1847
1631527200  2.1807
1631534400  3.2654
1631541600  3.2712
1631548800  3.2597
1631556000  3.2490
1631563200  3.2384
1631570400  3.2457
1631577600  3.2495
1631584800  2.1848
1631592000  2.1887
1631599200  2.1900
1631606400  2.1881
1631613600  2.1885
1631620800  2.1842
1631628000  2.1861
1631635200  2.1668
1631642400  2.1855
1631649600  2.1862
1631656800  2.1900
1631664000  2.1956
1631671200  2.1890
1631678400  2.1875
1631685600  2.1873
1631692800  2.1842
1631700000  2.1854
1631707200  2.1853
1631714400  2.1861
1631721600  2.1837
1631728800  2.1816
1631736000  2.1864
1631743200  2.1885
1631750400  2.1840
1631757600  2.1862
1631764800  2.1894
1631772000  2.1874
1631779200  2.1851
1631786400  2.1833
1631793600  2.1875
1631800800  2.1896
1631808000  2.1862
1631815200  2.1827
1631822400  2.1827
1631829600  2.1881
1631836800  2.1889
1631844000  2.1909
1631851200  2.1883
1631858400  2.1851
1631865600  2.1828
1631872800  2.1899
1631880000  2.1925
1631887200  2.1916
1631894400  2.1929
1631901600  2.1926
1631908800  2.1888
1631916000  2.1893
1631923200  2.1929
1631930400  2.1939
1631937600  2.1934
1631944800  2.1897
1631952000  2.1868
1631959200  2.1903
1631966400  2.1907
1631973600  2.1905
1631980800  2.1892
1631988000  2.1904
1631995200  2.1926
1632002400  2.1919
1632009600  2.1942
1632016800  2.1911
1632024000  2.1908
1632031200  2.1930
1632038400  2.1902
1632045600  2.1872
1632052800  2.1910
1632060000  2.1871
1632067200  2.1829
1632074400  2.1820
1632081600  2.1852
1632088800  2.1879
1632096000  2.1863
1632103200  2.1873
1632110400  2.1874
1632117600  2.1878
1632124800  2.1888
1632132000  2.1837
1632139200  2.1886
1632146400  2.1857
1632153600  2.1833
1632160800  2.1835
1632168000  2.1823
1632175200  2.1839
1632182400  2.1833
1632189600  2.1832
1632196800  2.1790
1632204000  2.1716
1632211200  2.1805
1632218400  2.1813
1632225600  2.1844
1632232800  2.1845
1632240000  2.1929
1632247200  2.1906
1632254400  2.1921
1632261600  2.2023
1632268800  2.1982
1632276000  2.1936
1632283200  2.1943
1632290400  2.1913
1632297600  2.1939
1632304800  2.1981
1632312000  2.1990
1632319200  2.2008
1632326400  2.1995
1632333600  2.1991
1632340800  2.1932
1632348000  2.1988
1632355200  2.1984
1632362400  2.1970
1632369600  2.1959
1632376800  2.1881
1632384000  2.1934
1632391200  2.1930
1632398400  2.1938
1632405600  2.1908
1632412800  2.1936
1632420000  2.1918
1632427200  2.1818
1632434400  2.1900
1632441600  2.1909
1632448800  2.1927
1632456000  2.1915
1632463200  2.1937
1632470400  2.1913
1632477600  2.1925
1632484800  2.1950
1632492000  2.1937
1632499200  2.1965
1632506400  2.1926
1632513600  2.1935
1632520800  2.1948
1632528000  2.1970
1632535200  2.1995
1632542400  2.1978
1632549600  2.1983
1632556800  2.2007
1632564000  2.1982
1632571200  2.1993
1632578400  2.1995
1632585600  2.1970
1632592800  2.1979
1632600000  2.1983
1632607200  2.1972
1632614400  2.1932
1632621600  2.1986
1632628800  2.1974
1632636000  2.2043
1632643200  2.2004
1632650400  2.2035
1632657600  2.2031
1632664800  2.2047
1632672000  2.2039
1632679200  2.2067
1632686400  2.2043
1632693600  2.2034
1632700800  2.1995
1632708000  2.2038
1632715200  2.2031
1632722400  2.2039
1632729600  2.2042
1632736800  2.2042
1632744000  2.2008
1632751200  2.2023
1632758400  2.1935
1632765600  2.2009
1632772800  2.1942
1632780000  2.1967
1632787200  2.1950
1632794400  2.2019
1632801600  2.1993
1632808800  2.1954
1632816000  2.2022
1632823200  2.1962
1632830400  2.1926
1632837600  2.1994
1632844800  2.1958
1632852000  2.2022
1632859200  2.1966
1632866400  2.2007
1632873600  2.2019
1632880800  2.2011
1632888000  2.2002
1632895200  2.1940
1632902400  2.1981
1632909600  2.1955
1632916800  2.1936
1632924000  2.1939
1632931200  2.1959
1632938400  2.1959
1632945600  2.1950
1632952800  2.1932
1632960000  2.1982
1632967200  2.1985
1632974400  2.2074
1632981600  2.1998
1632988800  2.1957
1632996000  2.1934
1633003200  2.1969
1633010400  2.1936
1633017600  2.2013
1633024800  2.1944
1633032000  2.1968
1633039200  2.2029
1633053600  2.1999
1633060800  2.2002
1633068000  2.2010
1633075200  2.2022
1633082400  2.2005
1633089600  2.2037
1633096800  2.2030
1633104000  2.2039
1633111200  2.1977
1633118400  2.2009
1633125600  2.2005
1633132800  2.2033
1633140000  2.1969
1633147200  2.1965
1633154400  2.1973
1633161600  2.1972
1633168800  2.1963
1633176000  2.1973
1633183200  2.2062
1633190400  2.1985
1633197600  2.2024
1633204800  2.2057
1633212000  2.2026
1633219200  2.2005
1633226400  2.2038
1633233600  2.2066
1633240800  2.1984
1633248000  2.2054
1633255200  2.2035
1633262400  2.2098
1633269600  2.2073
1633276800  2.2043
1633284000  2.2018
1633291200  2.2017
1633298400  2.2042
1633305600  2.2056
1633312800  2.2051
1633320000  2.2050
1633327200  2.2000
1633334400  2.2040
1633341600  2.1991
1633348800  2.1967
1633356000  2.2034
1633363200  2.2050
1633370400  2.2010
1633377600  2.2093
1633384800  2.2127
1633392000  2.2094
1633399200  2.2094
1633406400  2.2090
1633413600  2.2123
1633420800  2.2098
1633428000  2.2032
1633435200  2.2069
1633442400  2.2071
1633449600  2.2045
1633456800  2.2036
1633464000  2.2044
1633471200  2.2065
1633478400  2.2048
1633485600  2.2068
1633492800  2.2077
1633500000  2.2008
1633507200  2.2074
1633514400  2.2079
1633521600  2.2065
1633528800  2.2019
1633536000  2.2047
1633543200  2.1991
1633550400  2.2078
1633557600  2.2130
1633564800  2.2077
1633572000  2.2119
1633579200  2.2117
1633586400  2.2076
1633593600  2.2037
1633600800  2.2082
1633608000  2.2021
1633615200  2.2041
1633622400  2.2045
1633629600  2.2200
1633636800  2.2278
1633644000  2.2096
1633651200  2.2123
1633658400  2.2138
1633665600  2.2170
1633672800  2.2110
1633680000  2.2188
1633687200  2.2195
1633694400  2.2140
1633701600  2.2113
1633708800  2.2091
1633716000  2.2023
1633723200  2.2079
1633730400  2.2098
1633737600  2.2125
1633744800  2.2117
1633752000  2.2042
1633759200  2.2025
1633766400  2.2079
1633773600  2.2083
1633780800  2.2086
1633788000  2.2116
1633795200  2.2102
1633802400  2.2114
1633809600  2.2117
1633816800  2.2103
1633824000  2.2097
1633831200  2.2110
1633838400  2.2051
1633845600  2.2055
1633852800  2.2066
1633860000  2.2065
1633867200  2.2037
1633874400  2.2113
1633881600  2.2069
1633888800  2.2044
1633896000  2.2128
1633903200  2.2072
1633910400  2.2110
1633917600  2.2084
1633924800  2.2070
1633932000  2.2098
1633939200  2.2066
1633946400  2.2093
1633953600  2.2045
1633960800  2.2001
1633968000  2.2066
1633975200  2.2028
1633982400  2.2076
1633989600  2.2073
1633996800  2.2028
1634004000  2.2063
1634011200  2.2016
1634018400  2.2051
1634025600  2.2158
1634032800  2.2161
1634040000  2.2105
1634047200  2.2011
1634054400  2.2080
1634061600  2.2107
1634068800  2.2137
1634076000  2.2142
1634083200  2.2171
1634090400  2.2166
1634097600  2.2160
1634104800  2.2098
1634112000  2.2087
1634119200  2.2066
1634126400  2.2137
1634133600  2.2110
1634140800  2.2182
1634148000  2.2131
1634155200  2.2087
1634162400  2.2154
1634169600  2.2226
1634176800  2.2188
1634184000  2.2120
1634191200  2.2171
1634198400  2.1971
1634205600  2.1991
1634212800  2.2102
1634220000  2.2080
1634227200  2.2132
1634234400  2.2132
1634241600  2.2088
1634248800  2.2185
1634256000  2.2215
1634263200  2.2212
1634270400  2.2176
1634277600  2.2158
1634284800  2.2132
1634292000  2.2071
1634299200  2.2167
1634306400  2.2221
1634313600  2.2267
1634320800  2.2149
1634328000  2.2218
1634335200  2.2293
1634342400  2.2276
1634349600  2.2346
1634356800  2.2227
1634364000  2.2284
1634371200  2.2211
1634378400  2.2230
1634385600  2.2304
1634392800  2.2276
1634400000  2.2351
1634407200  2.2327
1634414400  2.2291
1634421600  2.2382
1634428800  2.2372
1634436000  2.2379
1634443200  2.2343
1634450400  2.2386
1634457600  2.2312
1634464800  2.2303
1634472000  2.2322
1634479200  2.2347
1634486400  2.2299
1634493600  2.2240
1634500800  2.2286
1634508000  2.2283
1634515200  2.2216
1634522400  2.2255
1634529600  2.2243
1634536800  2.2233
1634544000  2.2244
1634551200  2.2202
1634558400  2.2229
1634565600  2.2201
1634572800  2.2211
1634580000  2.2179
1634587200  2.2166
1634594400  2.2382
1634601600  2.2242
1634608800  2.2246
1634616000  2.2230
1634623200  2.2252
1634630400  2.2097
1634637600  2.2145
1634644800  2.2231
1634652000  2.2243
1634659200  2.2292
1634666400  2.2255
1634673600  2.2213
1634680800  2.2183
1634688000  2.2216
1634695200  2.2227
1634702400  2.2226
1634709600  2.2173
1634716800  2.2114
1634724000  2.2143
1634731200  2.2130
1634738400  2.2126
1634745600  2.2108
1634752800  2.2128
1634760000  2.2103
1634767200  2.2069
1634774400  2.2127
1634781600  2.2065
1634788800  2.2014
1634796000  2.2050
1634803200  2.2137
1634810400  2.2160
1634817600  2.2128
1634824800  2.2121
1634832000  2.2199
1634839200  2.2146
1634846400  2.2124
1634853600  2.2120
1634860800  2.2153
1634868000  2.2135
1634875200  2.2118
1634882400  2.2120
1634889600  2.2011
1634896800  2.2063
1634904000  2.2101
1634911200  2.2087
1634918400  2.2095
1634925600  2.2195
1634932800  2.2147
1634940000  2.2130
1634947200  2.2102
1634954400  2.2209
1634961600  2.2161
1634968800  2.2152
1634976000  2.2101
1634983200  2.2142
1634990400  2.2099
1634997600  2.2054
1635004800  2.2083
1635012000  2.2112
1635019200  2.2011
1635026400  2.2061
1635033600  2.2065
1635040800  2.2093
1635048000  2.2047
1635055200  2.1982
1635062400  2.1974
1635069600  2.1913
1635076800  2.1959
1635084000  2.1936
1635091200  2.1922
1635098400  2.2041
1635105600  2.2019
1635112800  2.2060
1635120000  2.2081
1635127200  2.2052
1635134400  2.2080
1635141600  2.2078
1635148800  2.2090
1635156000  2.2094
1635163200  2.2154
1635170400  2.2124
1635177600  2.2111
1635184800  2.2104
1635192000  2.2141
1635199200  2.2192
1635206400  2.2128
1635213600  2.2105
1635220800  2.2207
1635228000  2.2273
1635235200  2.2262
1635242400  2.2214
1635249600  2.2201
1635256800  2.2251
1635264000  2.2224
1635271200  2.2252
1635278400  2.2301
1635285600  2.2255
1635292800  2.2328
1635300000  2.2309
1635307200  2.2296
1635314400  2.2236
1635321600  2.2242
1635328800  2.2137
1635336000  2.2186
1635343200  2.2146
1635350400  2.2145
1635357600  2.2195
1635364800  2.2128
1635372000  2.2167
1635379200  2.2193
1635386400  2.2154
1635393600  2.2081
1635400800  2.2130
1635408000  2.2043
1635415200  2.2064
1635422400  2.2072
1635429600  2.2151
1635436800  2.2169
1635444000  2.2167
1635451200  2.2151
1635458400  2.2074
1635465600  2.2111
1635472800  2.2148
1635480000  2.2154
1635487200  2.2124
1635494400  2.2071
1635501600  2.2083
1635508800  2.2175
1635516000  2.2153
1635523200  2.2197
1635530400  2.2169
1635537600  2.2154
1635544800  2.2202
1635552000  2.2230
1635559200  2.2193
1635566400  2.2166
1635573600  2.2204
1635580800  2.2165
1635588000  2.2195
1635595200  2.2366
1635602400  2.2409
1635609600  2.2237
1635616800  2.2262
1635624000  2.2258
1635631200  2.2232
1635638400  2.2207
1635645600  2.2220
1635652800  2.2202
1635660000  2.2250
1635667200  2.2254
1635674400  2.2211
1635681600  2.2213
1635688800  2.2265
1635696000  2.2267
1635703200  2.2243
1635710400  2.2265
1635717600  2.2204
1635732000  2.2169
1635739200  2.2240
1635746400  2.2219
1635753600  2.2229
1635760800  2.2220
1635768000  2.2151
1635775200  2.2202
1635782400  2.2217
1635789600  2.2151
1635796800  2.2242
1635804000  2.2254
1635811200  2.2227
1635818400  2.2244
1635825600  2.2210
1635832800  2.2229
1635840000  2.2180
1635847200  2.2218
1635854400  2.2192
1635861600  2.2159
1635868800  2.2154
1635876000  2.2142
1635883200  2.2178
1635890400  2.2134
1635897600  2.2158
1635904800  2.2171
1635912000  2.2177
1635919200  2.2208
1635926400  2.2201
1635933600  2.2109
1635940800  2.2128
1635948000  2.2132
1635955200  2.2074
1635962400  2.2005
1635969600  2.2078
1635976800  2.2088
1635984000  2.2064
1635991200  2.2029
1635998400  2.2049
1636005600  2.2076
1636012800  2.2086
1636020000  2.2088
1636027200  2.2057
1636034400  2.2099
1636041600  2.2157
1636048800  2.2102
1636056000  2.2087
1636063200  2.2106
1636070400  2.2102
1636077600  2.2066
1636084800  2.2065
1636092000  2.2032
1636099200  2.2028
1636106400  2.2079
1636113600  2.2059
1636120800  2.1962
1636128000  2.1996
1636135200  2.2105
1636142400  2.2051
1636149600  2.2071
1636156800  2.2124
1636164000  2.2081
1636171200  2.2119
1636178400  2.2151
1636185600  2.2141
1636192800  2.2072
1636200000  2.2131
1636207200  2.2192
1636214400  2.2227
1636221600  2.2213
1636228800  2.2217
1636236000  2.2173
1636243200  2.2199
1636250400  2.2219
1636257600  2.2222
1636264800  2.2159
1636272000  2.2191
1636279200  2.2113
1636286400  2.2180
1636293600  2.2139
1636300800  2.2235
1636308000  2.2185
1636315200  2.2232
1636322400  2.2228
1636329600  2.2184
1636336800  2.2233
1636344000  2.2176
1636351200  2.2175
1636358400  2.2202
1636365600  2.2134
1636372800  2.2171
1636380000  2.2241
1636387200  2.2192
1636394400  2.2247
1636401600  2.2223
1636408800  2.2283
1636416000  2.2282
1636423200  2.2277
1636430400  2.2186
1636437600  2.2242
1636444800  2.2277
1636452000  2.2216
1636459200  2.2236
1636466400  2.2275
1636473600  2.2261
1636480800  2.2192
1636488000  2.2246
1636495200  2.2299
1636502400  2.2234
1636509600  2.2276
1636516800  2.2335
1636524000  2.2238
1636531200  2.2240
1636538400  2.2299
1636545600  2.2347
1636552800  2.2331
1636560000  2.2283
1636567200  2.2263
1636574400  2.2252
1636581600  2.2316
1636588800  2.2257
1636596000  2.2310
1636603200  2.2300
1636610400  2.2220
1636617600  2.2273
1636639200  2.3230
1636646400  2.2281
1636653600  2.2346
1636660800  2.2320
1636668000  2.2319
1636675200  2.2312
1636682400  2.2275
1636689600  2.2286
1636696800  2.2273
1636704000  2.2269
1636711200  2.2285
1636718400  2.2282
1636725600  2.2225
1636732800  2.2188
1636740000  2.2239
1636747200  2.2238
1636754400  2.2256
1636761600  2.2281
1636768800  2.2303
1636776000  2.2252
1636783200  2.2271
1636790400  2.2263
1636797600  2.2276
1636804800  2.2279
1636812000  2.2278
1636819200  2.2272
1636826400  2.2284
1636833600  2.2280
1636840800  2.2264
1636848000  2.2265
1636855200  2.2171
1636862400  2.2241
1636869600  2.2218
1636876800  2.2225
1636884000  2.2259
1636891200  2.2249
1636898400  2.2256
1636905600  2.2205
1636912800  2.2228
1636920000  2.2229
1636927200  2.2225
1636934400  2.2245
1636941600  2.2257
1636948800  2.2230
1636956000  2.2224
1636963200  2.2218
1636970400  2.2223
1636977600  2.2201
1636984800  2.2199
1636992000  2.2224
1636999200  2.2298
1637006400  2.2246
1637013600  2.2287
1637020800  2.2278
1637028000  2.2261
1637035200  2.2222
1637042400  2.2245
1637049600  2.2240
1637056800  2.2241
1637064000  2.2237
1637071200  2.2028
1637078400  2.2059
1637085600  2.1910
1637092800  2.1951
1637100000  2.1969
1637107200  2.1964
1637114400  2.1980
1637121600  2.1957
1637128800  2.1934
1637136000  2.1949
1637143200  2.1937
1637150400  2.1829
1637157600  2.2060
1637164800  2.2035
1637172000  2.1711
1637179200  2.1733
1637186400  2.1724
1637193600  2.1714
1637200800  2.1698
1637208000  2.1691
1637215200  2.1641
1637222400  2.1616
1637229600  2.1692
1637236800  2.1682
1637244000  2.1600
1637251200  2.1654
1637258400  2.1620
1637265600  2.1546
1637272800  2.1511
1637280000  2.1551
1637287200  2.1483
1637294400  2.1500
1637301600  2.1523
1637308800  2.1542
1637316000  2.1525
1637323200  2.1522
1637330400  2.1417
1637337600  2.1420
1637344800  2.1392
1637352000  2.1394
1637359200  2.1437
1637366400  2.1475
1637373600  2.1479
1637380800  2.1555
1637388000  2.1569
1637395200  2.1535
1637402400  2.1571
1637409600  2.1568
1637416800  2.1463
1637424000  2.1497
1637431200  2.1488
1637438400  2.1479
1637445600  2.1481
1637452800  2.1471
1637460000  2.1453
1637467200  2.1450
1637474400  2.1443
1637481600  2.1444
1637488800  2.1429
1637496000  2.1472
1637503200  2.1473
1637510400  2.1483
1637517600  2.1468
1637524800  2.1505
1637532000  2.1508
1637539200  2.1484
1637546400  2.1494
1637553600  2.1503
1637560800  2.1497
1637568000  2.1521
1637575200  2.1497
1637582400  2.1500
1637589600  2.1491
1637596800  2.1504
1637604000  2.1519
1637611200  2.1506
1637618400  2.1522
1637625600  2.1570
1637632800  2.1570
1637640000  2.1511
1637647200  2.1463
1637654400  2.1512
1637661600  2.1486
1637668800  2.1527
1637676000  2.1507
1637683200  2.1526
1637690400  2.1490
1637697600  2.1532
1637704800  2.1533
1637712000  2.1517
1637719200  2.1539
1637726400  2.1517
1637733600  2.1466
1637740800  2.1485
1637748000  2.1492
1637755200  2.1486
1637762400  2.1446
1637769600  2.1523
1637776800  2.1509
1637784000  2.1541
1637791200  2.1520
1637798400  2.1512
1637805600  2.1512
1637812800  2.1517
1637820000  2.1479
1637827200  2.1521
1637834400  2.1529
1637841600  2.1474
1637848800  2.1513
1637856000  2.1554
1637863200  2.1405
1637870400  2.1377
1637877600  2.1467
1637884800  2.1514
1637892000  2.1565
1637899200  2.1448
1637906400  2.1514
1637913600  2.1509
1637920800  2.1542
1637928000  2.1565
1637935200  2.1558
1637942400  2.1534
1637949600  2.1479
1637956800  2.1526
1637964000  2.1557
1637971200  2.1580
1637978400  2.1582
1637985600  2.1564
1637992800  2.1545
1638000000  2.1521
1638007200  2.1514
1638014400  2.1541
1638021600  2.1463
1638028800  2.1465
1638036000  2.1490
1638043200  2.1497
1638050400  2.1502
1638057600  2.1506
1638064800  2.1525
1638072000  2.1495
1638079200  2.1480
1638086400  2.1506
1638093600  2.1505
1638100800  2.1517
1638108000  2.1534
1638115200  2.1548
1638122400  2.1557
1638129600  2.1531
1638136800  2.1473
1638144000  2.1514
1638151200  2.1505
1638158400  2.1522
1638165600  2.1532
1638172800  2.1519
1638180000  2.1527
1638187200  2.1540
1638194400  2.1528
1638201600  2.1489
1638208800  2.1433
1638216000  2.1440
1638223200  2.1471
1638230400  2.1458
1638237600  2.1467
1638244800  2.1425
1638252000  2.1445
1638259200  2.1417
1638266400  2.1449
1638273600  2.1451
1638280800  2.1465
1638288000  2.1442
1638295200  2.1361
1638302400  2.1404
1638309600  2.1403
1638324000  2.1402
1638331200  2.1404
1638338400  2.1355
1638345600  2.1371
1638352800  2.1331
1638360000  2.1470
1638367200  2.1471
1638374400  2.1419
1638381600  2.1511
1638388800  2.1494
1638396000  2.1503
1638403200  2.1517
1638410400  2.1547
1638417600  2.1537
1638424800  2.1556
1638432000  2.1506
1638439200  2.1548
1638446400  2.1527
1638453600  2.1549
1638460800  2.1582
1638468000  2.1580
1638475200  2.1589
1638482400  2.1597
1638489600  2.1599
1638496800  2.1578
1638504000  2.1572
1638511200  2.1554
1638518400  2.1556
1638525600  2.1515
1638532800  2.1570
1638540000  2.1633
1638547200  2.1612
1638554400  2.1613
1638561600  2.1581
1638568800  2.1598
1638576000  2.1592
1638583200  2.1582
1638590400  2.1583
1638597600  2.1579
1638604800  2.1576
1638612000  2.1581
1638619200  2.1552
1638626400  2.1544
1638633600  2.1539
1638640800  2.1596
1638648000  2.1620
1638655200  2.1628
1638662400  2.1650
1638669600  2.1650
1638676800  2.1544
1638684000  2.1530
1638691200  2.1538
1638698400  2.1506
1638705600  2.1530
1638712800  2.1501
1638720000  2.1534
1638727200  2.1554
1638734400  2.1504
1638741600  2.1496
1638748800  2.1471
1638756000  2.1594
1638763200  2.1594
1638770400  2.1646
1638777600  2.1613
1638784800  2.1594
1638792000  2.1603
1638799200  2.1595
1638806400  2.1526
1638813600  2.1524
1638820800  2.1597
1638828000  2.1586
1638835200  2.1611
1638842400  2.1603
1638849600  2.1617
1638856800  2.1572
1638864000  2.1560
1638871200  2.1482
1638878400  2.1480
1638885600  2.1535
1638892800  2.1514
1638900000  2.1506
1638907200  2.1549
1638914400  2.1543
1638921600  2.2249
1638928800  2.2289
1638936000  2.2292
1638943200  2.2227
1638950400  2.2244
1638957600  2.2277
1638964800  2.2277
1638972000  2.2290
1638979200  2.2297
1638986400  2.2368
1638993600  2.2475
1639000800  2.2441
1639008000  2.2443
1639015200  2.2457
1639022400  2.2456
1639029600  2.2402
1639036800  2.2405
1639044000  2.2428
1639051200  2.2435
1639058400  2.2383
1639065600  2.2446
1639072800  2.2505
1639080000  2.2538
1639087200  2.2554
1639094400  2.2537
1639101600  2.2557
1639108800  2.2539
1639116000  2.2549
1639123200  2.2440
1639130400  2.2521
1639137600  2.2558
1639144800  2.2565
1639152000  2.2536
1639159200  2.2569
1639166400  2.2547
1639173600  2.2576
1639180800  2.2588
1639188000  2.2586
1639195200  2.2597
1639202400  2.2614
1639209600  2.2609
1639216800  2.2594
1639224000  2.2603
1639231200  2.2596
1639238400  2.2601
1639245600  2.2616
1639252800  2.2629
1639260000  2.2641
1639267200  2.2580
1639274400  2.2565
1639281600  2.2601
1639288800  2.2592
1639296000  2.2619
1639303200  2.2623
1639310400  2.2620
1639317600  2.2593
1639324800  2.2588
1639332000  2.2573
1639339200  2.2406
1639346400  2.2569
1639353600  2.2609
1639360800  2.2608
1639368000  2.2593
1639375200  2.2593
1639382400  2.2616
1639389600  2.2583
1639396800  2.2497
1639404000  2.2494
1639411200  2.2539
1639418400  2.2628
1639425600  2.2671
1639432800  2.2653
1639440000  2.2621
1639447200  2.2627
1639454400  3.2891
1639461600  2.2602
1639468800  2.2598
1639476000  2.2636
1639483200  2.2593
1639490400  2.2467
1639497600  2.2576
1639504800  2.2624
1639512000  2.2669
1639519200  2.2661
1639526400  2.2688
1639533600  2.2658
1639540800  2.2659
1639548000  2.2653
1639555200  2.2629
1639562400  2.2624
1639569600  2.2635
1639576800  2.2612
1639584000  2.2667
1639591200  2.2645
1639598400  2.2698
1639605600  2.2696
1639612800  2.2727
1639620000  2.2696
1639627200  2.2728
1639634400  2.2711
1639641600  2.2725
1639648800  2.2718
1639656000  2.2665
1639663200  2.2644
1639670400  2.2638
1639677600  2.2612
1639684800  2.2653
1639692000  2.2644
1639699200  2.2687
1639706400  2.2689
1639713600  2.2687
1639720800  2.2645
1639728000  2.2664
1639735200  2.2641
1639742400  2.2674
1639749600  2.2591
1639756800  2.2651
1639764000  2.2649
1639771200  2.2681
1639778400  2.2692
1639785600  2.2713
1639792800  2.2734
1639800000  2.2717
1639807200  2.2691
1639814400  2.2750
1639821600  2.2754
1639828800  2.2764
1639836000  2.2754
1639843200  2.2764
1639850400  2.2782
1639857600  2.2767
1639864800  2.2765
1639872000  2.2737
1639879200  2.2790
1639886400  2.2796
1639893600  2.2765
1639900800  2.2781
1639908000  2.2778
1639915200  2.2794
1639922400  2.2765
1639929600  2.2752
1639936800  2.2741
1639944000  2.2740
1639951200  2.2712
1639958400  2.2711
1639965600  2.2709
1639972800  2.2713
1639980000  2.2689
1639987200  2.2698
1639994400  2.2710
1640001600  2.2720
1640008800  2.2684
1640016000  2.2700
1640023200  2.2700
1640030400  2.2711
1640037600  2.2730
1640044800  2.2741
1640052000  2.2741
1640059200  2.2742
1640066400  2.2685
1640073600  2.2709
1640080800  2.2721
1640088000  2.2710
1640095200  2.2631
1640102400  2.2648
1640109600  2.2599
1640116800  2.2645
1640124000  2.2690
1640131200  2.2691
1640138400  2.2716
1640145600  2.2695
1640152800  2.2683
1640160000  2.2708
1640167200  2.2698
1640174400  2.2699
1640181600  2.2596
1640188800  2.2677
1640196000  2.2717
1640203200  2.2735
1640210400  2.2726
1640217600  2.2742
1640224800  2.2738
1640232000  2.2739
1640239200  2.2734
1640246400  2.2728
1640253600  2.2738
1640260800  2.2765
1640268000  2.2746
1640275200  2.2691
1640282400  2.2682
1640289600  2.2692
1640296800  2.2674
1640304000  2.2686
1640311200  2.2692
1640318400  2.2653
1640325600  2.2650
1640332800  2.2651
1640340000  2.2558
1640347200  2.2576
1640354400  2.2609
1640361600  2.2627
1640368800  2.2617
1640376000  2.2648
1640383200  2.2673
1640390400  2.2665
1640397600  2.2660
1640404800  2.2649
1640412000  2.2653
1640419200  2.2639
1640426400  2.2653
1640433600  2.2649
1640440800  2.2645
1640448000  2.2633
1640455200  2.2661
1640462400  2.2648
1640469600  2.2630
1640476800  2.2630
1640484000  2.2605
1640491200  2.2596
1640498400  2.2579
1640505600  2.2566
1640512800  2.2582
1640520000  2.2585
1640527200  2.2581
1640534400  2.2586
1640541600  2.2602
1640548800  2.2604
1640556000  2.2628
1640563200  2.2632
1640570400  2.2624
1640577600  2.2620
1640584800  2.2609
1640592000  2.2611
1640599200  2.2619
1640606400  2.2614
1640613600  2.2619
1640620800  2.2604
1640628000  2.2595
1640635200  2.2590
1640642400  2.2605
1640649600  2.2656
1640656800  2.2654
1640664000  2.2638
1640671200  2.2610
1640678400  2.2630
1640685600  2.2668
1640692800  2.2680
1640700000  2.2646
1640707200  2.2597
1640714400  2.2603
1640721600  2.2630
1640728800  2.2640
1640736000  2.2652
1640743200  2.2632
1640750400  2.2619
1640757600  2.2625
1640764800  2.2612
1640772000  2.2630
1640779200  2.2646
1640786400  2.2623
1640793600  2.2666
1640800800  2.2605
1640808000  2.2594
1640815200  2.2621
1640822400  2.2617
1640829600  2.2608
1640836800  2.2604
1640844000  2.2597
1640851200  2.2605
1640858400  2.2602
1640865600  2.2607
1640872800  2.2633
1640880000  2.2639
1640887200  2.2633
1640894400  2.2645
1640901600  2.2656
1640908800  2.2656
1640916000  2.2623
1640923200  2.2642
1640930400  2.2622
1640937600  2.2647
1640944800  2.2616
1640952000  2.2606
1640959200  2.2635
1640966400  2.2633
1640973600  2.2646
1640980800  2.2657
1640988000  2.2648
1641002400  2.2620
1641009600  2.2640
1641016800  2.2643
1641024000  2.2635
1641031200  2.2670
1641038400  2.2674
1641045600  2.2678
1641052800  2.2654
1641060000  2.2646
1641067200  2.2661
1641074400  2.2654
1641081600  2.2656
1641088800  2.2653
1641096000  2.2639
1641103200  2.2628
1641110400  2.2641
1641117600  2.2649
1641124800  2.2659
1641132000  2.2656
1641139200  2.2704
1641146400  2.2694
1641153600  2.2703
1641160800  2.2683
1641168000  2.2686
1641175200  2.2681
1641182400  2.2659
1641189600  2.2678
1641196800  2.2685
1641204000  2.2688
1641211200  2.2704
1641218400  2.2716
1641225600  2.2718
1641232800  2.2707
1641240000  2.2710
1641247200  2.2732
1641254400  2.2766
1641261600  2.2743
1641268800  2.2715
1641276000  2.2737
1641283200  2.2710
1641290400  2.2710
1641297600  2.2681
1641304800  2.2651
1641312000  2.2662
1641319200  2.2643
1641326400  2.2640
1641333600  2.2636
1641340800  2.2665
1641348000  2.2677
1641355200  2.2670
1641362400  2.2655
1641369600  2.2662
1641376800  2.2678
1641384000  2.2680
1641391200  2.2648
1641398400  2.2675
1641405600  2.2651
1641412800  2.2704
1641420000  2.2670
1641427200  2.2681
1641434400  2.2646
1641441600  2.2641
1641448800  2.2601
1641456000  2.2605
1641463200  2.2627
1641470400  2.2654
1641477600  2.2677
1641484800  2.2642
1641492000  2.2566
1641499200  2.2570
1641506400  2.2589
1641513600  2.2603
1641520800  2.2613
1641528000  2.2614
1641535200  2.2612
1641542400  2.2610
1641549600  2.2637
1641556800  2.2638
1641564000  2.2620
1641571200  2.2636
1641578400  2.2628
1641585600  2.2584
1641592800  2.2596
1641600000  2.2502
1641607200  2.2551
1641614400  2.2474
1641621600  2.2465
1641628800  2.2449
1641636000  2.2500
1641643200  2.2520
1641650400  2.2519
1641657600  2.2576
1641664800  2.2601
1641672000  2.2630
1641679200  2.2627
1641686400  2.2632
1641693600  2.2627
1641700800  2.2641
1641708000  2.2647
1641715200  2.2622
1641722400  2.2615
1641729600  2.2614
1641736800  2.2599
1641744000  2.2599
1641751200  2.2621
1641758400  2.2619
1641765600  2.2602
1641772800  2.2605
1641780000  2.2594
1641787200  2.2575
1641794400  2.2571
1641801600  2.2573
1641808800  2.2587
1641816000  2.2586
1641823200  2.2583
1641830400  2.2598
1641837600  2.2589
1641844800  2.2607
1641852000  2.2626
1641859200  2.2563
1641866400  2.2571
1641873600  2.2544
1641880800  2.2533
1641888000  2.2527
1641895200  2.2523
1641902400  2.2522
1641909600  2.2497
1641916800  2.2507
1641924000  2.2527
1641931200  2.2512
1641938400  2.2561
1641945600  2.2564
1641952800  2.2557
1641960000  2.2535
1641967200  2.2564
1641974400  2.2565
1641981600  2.2604
1641988800  2.2615
1641996000  2.2578
1642003200  2.2602
1642010400  2.2597
1642017600  2.2610
1642024800  2.2623
1642032000  2.2634
1642039200  2.2622
1642046400  2.2602
1642053600  2.2563
1642060800  2.2528
1642068000  2.2573
1642075200  2.2553
1642082400  2.2506
1642089600  2.2532
1642096800  2.2487
1642104000  2.2527
1642111200  2.2460
1642118400  2.2420
1642125600  2.2435
1642132800  2.2465
1642140000  2.2440
1642147200  2.2480
1642154400  2.2473
1642161600  2.2502
1642168800  2.2512
1642176000  2.2398
1642183200  2.2451
1642190400  2.2522
1642197600  2.2533
1642204800  2.2523
1642212000  2.2434
1642219200  2.2443
1642226400  2.2445
1642233600  2.2544
1642240800  2.2539
1642248000  2.2477
1642255200  2.2515
1642262400  2.2535
1642269600  2.2529
1642276800  2.2510
1642284000  2.2467
1642291200  2.2491
1642298400  2.2529
1642305600  2.2567
1642312800  2.2575
1642320000  2.2555
1642327200  2.2521
1642334400  2.2593
1642341600  2.2575
1642348800  2.2569
1642356000  2.2574
1642363200  2.2594
1642370400  2.2599
1642377600  2.2591
1642384800  2.2580
1642392000  2.2576
1642399200  2.2593
1642406400  2.2586
1642413600  2.2570
1642420800  2.2536
1642428000  2.2527
1642435200  2.2509
1642442400  2.2527
1642449600  2.2443
1642456800  2.2468
1642464000  2.2467
1642471200  2.2495
1642478400  2.2397
1642485600  2.2459
1642492800  2.2431
1642500000  2.2480
1642507200  2.2485
1642514400  2.2465
1642521600  2.2464
1642528800  2.2467
1642536000  2.2451
1642543200  2.2475
1642550400  2.2479
1642557600  2.2499
1642564800  2.2457
1642572000  2.2461
1642579200  2.2460
1642586400  2.2450
1642593600  2.2461
1642600800  2.2481
1642608000  2.2469
1642615200  2.2513
1642622400  2.2482
1642629600  2.2484
1642636800  2.2473
1642644000  2.2439
1642651200  2.2458
1642658400  2.2461
1642665600  2.2304
1642672800  2.2486
1642680000  2.2491
1642687200  2.2474
1642694400  2.2474
1642701600  2.2494
1642708800  2.2536
1642716000  2.2503
1642723200  2.2504
1642730400  2.2521
1642737600  2.2487
1642744800  2.2497
1642752000  2.2499
1642759200  2.2499
1642766400  2.2506
1642773600  2.2447
1642780800  2.2431
1642788000  2.3087
1642795200  2.2454
1642802400  2.2467
1642809600  2.2439
1642816800  2.2443
1642824000  2.2444
1642831200  2.2440
1642838400  2.2439
1642845600  2.2454
1642852800  2.2460
1642860000  2.2477
1642867200  2.2418
1642874400  2.2424
1642881600  2.2428
1642888800  2.2427
1642896000  2.2467
1642903200  2.2449
1642910400  2.2419
1642917600  2.2396
1642924800  2.2422
1642932000  2.2438
1642939200  2.2449
1642946400  2.2461
1642953600  2.2447
1642960800  2.2466
1642968000  2.2514
1642975200  2.2494
1642982400  2.2495
1642989600  2.2518
1642996800  2.2497
1643004000  2.2478
1643011200  2.2473
1643018400  2.2498
1643025600  2.2509
1643032800  2.2525
1643040000  2.2544
1643047200  2.2437
1643054400  2.2471
1643061600  2.2523
1643068800  2.2540
1643076000  2.2543
1643083200  2.2538
1643090400  2.2522
1643097600  2.2536
1643104800  2.2493
1643112000  2.2506
1643119200  2.2441
1643126400  2.2479
1643133600  2.2492
1643140800  2.2506
1643148000  2.2505
1643155200  2.2505
1643162400  2.2493
1643169600  2.2456
1643176800  2.2464
1643184000  2.2467
1643191200  2.2448
1643198400  2.2451
1643205600  2.2371
1643212800  2.2394
1643220000  2.2424
1643227200  2.2383
1643234400  2.2395
1643241600  2.2396
1643248800  2.2369
1643256000  2.2373
1643263200  2.2386
1643270400  2.2409
1643277600  2.2419
1643284800  2.2405
1643292000  2.2422
1643299200  2.2380
1643306400  2.2397
1643313600  2.2492
1643320800  2.2480
1643328000  2.2483
1643335200  2.2485
1643342400  2.2488
1643349600  2.2474
1643356800  2.2473
1643364000  2.2438
1643371200  2.2461
1643378400  2.2417
1643385600  2.2493
1643392800  2.2493
1643400000  2.2461
1643407200  2.2487
1643414400  2.2427
1643421600  2.2448
1643428800  2.2362
1643436000  2.2335
1643443200  2.2356
1643450400  2.2364
1643457600  2.2342
1643464800  2.2434
1643472000  2.2411
1643479200  2.2446
1643486400  2.2418
1643493600  2.2414
1643500800  2.2397
1643508000  2.2418
1643515200  2.2449
1643522400  2.2425
1643529600  2.2411
1643536800  2.2436
1643544000  2.2433
1643551200  2.2412
1643558400  2.2420
1643565600  2.2423
1643572800  2.2449
1643580000  2.2356
1643587200  2.2454
1643594400  2.2461
1643601600  2.2482
1643608800  2.2463
1643616000  2.2472
1643623200  2.2469
1643630400  2.2449
1643637600  2.2435
1643644800  2.2434
1643652000  2.2439
1643659200  2.2426
1643666400  2.2430
1643680800  2.2438
1643688000  2.2425
1643695200  2.2393
1643702400  2.2455
1643709600  2.2458
1643716800  2.2474
1643724000  2.2410
1643731200  2.2439
1643738400  2.2414
1643745600  2.2421
1643752800  2.2455
1643760000  2.2441
1643767200  2.2424
1643774400  2.2350
1643781600  2.2373
1643788800  2.2335
1643796000  2.2343
1643803200  2.2358
1643810400  2.2360
1643817600  2.2373
1643824800  2.2398
1643832000  2.2329
1643839200  2.2341
1643846400  2.2359
1643853600  2.2342
1643860800  2.2350
1643868000  2.2349
1643875200  2.2341
1643882400  2.2355
1643889600  2.2298
1643896800  2.2333
1643904000  2.2366
1643911200  2.2339
1643918400  2.2349
1643925600  2.2377
1643932800  2.2375
1643940000  2.2373
1643947200  2.2354
1643954400  2.2338
1643961600  2.2269
1643968800  2.2324
1643976000  2.2342
1643983200  2.2395
1643990400  2.2309
1643997600  2.2347
1644004800  2.2357
1644012000  2.2366
1644019200  2.2355
1644026400  2.2362
1644033600  2.2308
1644040800  2.2295
1644048000  2.2305
1644055200  2.2279
1644062400  2.2306
1644069600  2.2315
1644076800  2.2309
1644084000  2.2289
1644091200  2.2324
1644098400  2.2327
1644105600  2.2341
1644112800  2.2314
1644120000  2.2331
1644127200  2.2322
1644134400  2.2336
1644141600  2.2283
1644148800  2.2322
1644156000  2.2317
1644163200  2.2307
1644170400  2.2318
1644177600  2.2314
1644184800  2.2323
1644192000  2.2312
1644199200  2.2244
1644206400  2.2290
1644213600  2.2302
1644220800  2.2319
1644228000  2.2311
1644235200  2.2302
1644242400  2.2306
1644249600  2.2322
1644256800  2.2331
1644264000  2.2403
1644271200  2.2376
1644278400  2.2393
1644285600  2.2405
1644292800  2.2395
1644300000  2.2362
1644307200  2.2373
1644314400  2.2367
1644321600  2.2374
1644328800  2.2359
1644336000  2.2354
1644343200  2.2338
1644350400  2.2371
1644357600  2.2262
1644364800  2.2265
1644372000  2.2359
1644379200  2.2339
1644386400  2.2329
1644393600  2.2384
1644400800  2.2346
1644408000  2.2309
1644415200  2.2260
1644422400  2.2335
1644429600  2.2302
1644436800  2.2344
1644444000  2.2351
1644451200  2.2347
1644458400  2.2348
1644465600  2.2324
1644472800  2.2301
1644480000  2.2330
1644487200  2.2373
1644494400  2.2355
1644501600  2.2343
1644508800  2.2365
1644516000  2.2372
1644523200  2.2364
1644530400  2.2343
1644537600  2.2364
1644544800  2.2345
1644552000  2.2322
1644559200  2.2329
1644566400  2.2319
1644573600  2.2313
1644580800  2.2327
1644588000  2.2265
1644595200  2.2350
1644602400  2.2382
1644609600  2.2374
1644616800  2.2395
1644624000  2.2398
1644631200  2.2408
1644638400  2.2399
1644645600  2.2397
1644652800  2.2411
1644660000  2.2418
1644667200  2.2406
1644674400  2.2384
1644681600  2.2396
1644688800  2.2358
1644696000  2.2386
1644703200  2.2406
1644710400  2.2392
1644717600  2.2394
1644724800  2.2397
1644732000  2.2375
1644739200  2.2386
1644746400  2.2383
1644753600  2.2395
1644760800  2.2412
1644768000  2.2383
1644775200  2.2409
1644782400  2.2425
1644789600  2.2436
1644796800  2.2434
1644804000  2.2429
1644811200  2.2395
1644818400  2.2432
1644825600  2.2417
1644832800  2.2427
1644840000  2.2401
1644847200  2.2409
1644854400  2.2373
1644861600  2.2473
1644868800  2.2394
1644876000  2.2454
1644883200  2.2464
1644890400  2.2507
1644897600  2.2430
1644904800  2.2456
1644912000  2.2505
1644919200  2.2478
1644926400  2.2459
1644933600  2.2443
1644940800  2.2499
1644948000  2.2466
1644955200  2.2509
1644962400  2.2536
1644969600  2.2541
1644976800  2.2544
1644984000  2.2577
1644991200  2.2506
1644998400  2.2432
1645005600  2.2410
1645012800  2.2481
1645020000  2.2422
1645027200  2.2434
1645034400  2.2422
1645041600  2.2482
1645048800  2.2456
1645056000  2.2555
1645063200  2.2583
1645070400  2.2552
1645077600  2.2542
1645084800  2.2531
1645092000  2.2506
1645099200  2.2478
1645106400  2.2408
1645113600  2.2430
1645120800  2.2451
1645128000  2.2453
1645135200  2.2426
1645142400  2.2467
1645149600  2.2487
1645156800  2.2487
1645164000  2.2472
1645171200  2.2444
1645178400  2.2444
1645185600  2.2490
1645192800  2.2507
1645200000  2.2520
1645207200  2.2455
1645214400  2.2519
1645221600  2.2528
1645228800  2.2522
1645236000  2.2528
1645243200  2.2509
1645250400  2.2496
1645257600  2.2498
1645264800  2.2530
1645272000  2.2524
1645279200  2.2489
1645286400  2.2503
1645293600  2.2464
1645300800  2.2456
1645308000  2.2521
1645315200  2.2506
1645322400  2.2502
1645329600  2.2484
1645336800  2.2506
1645344000  2.2535
1645351200  2.2527
1645358400  2.2545
1645365600  2.2514
1645372800  2.2548
1645380000  2.2531
1645387200  2.2530
1645394400  2.2562
1645401600  2.2551
1645408800  2.2565
1645416000  2.2537
1645423200  2.2501
1645430400  2.2515
1645437600  2.2512
1645444800  2.2521
1645452000  2.2573
1645459200  2.2576
1645466400  2.2513
1645473600  2.2559
1645480800  2.2547
1645488000  2.1725
1645495200  2.1667
1645502400  2.2548
1645509600  2.2546
1645516800  2.2631
1645524000  2.2543
1645531200  2.2498
1645538400  2.2497
1645545600  2.2532
1645552800  2.2474
1645560000  2.2517
1645567200  2.2517
1645574400  2.2518
1645581600  2.2517
1645588800  2.2483
1645596000  2.2528
1645603200  2.2446
1645610400  2.2500
1645617600  2.2517
1645624800  2.2507
1645632000  2.2517
1645639200  2.2503
1645646400  2.2529
1645653600  2.2472
1645660800  2.2491
1645668000  2.2513
1645675200  2.2479
1645682400  2.2468
1645689600  2.2489
1645696800  2.2551
1645704000  2.2575
1645711200  2.2512
1645718400  2.2523
1645725600  2.2448
1645732800  2.2430
1645740000  2.2387
1645747200  2.2384
1645754400  2.2389
1645761600  2.2308
1645768800  2.2339
1645776000  2.2293
1645783200  2.2371
1645790400  2.2352
1645797600  2.2373
1645804800  2.2414
1645812000  2.2637
1645819200  2.2633
1645826400  2.2604
1645833600  2.2413
1645840800  2.2416
1645848000  2.2450
1645855200  2.2440
1645862400  2.2431
1645869600  2.2437
1645876800  2.2450
1645884000  2.2468
1645891200  2.2491
1645898400  2.2466
1645905600  2.2444
1645912800  2.2456
1645920000  2.2459
1645927200  2.2465
1645934400  2.2443
1645941600  2.2440
1645948800  2.2489
1645956000  2.2481
1645963200  2.2466
1645970400  2.2459
1645977600  2.2449
1645984800  2.2463
1645992000  2.2448
1645999200  2.2434
1646006400  2.2440
1646013600  2.2461
1646020800  2.2449
1646028000  2.2417
1646035200  2.2454
1646042400  2.2437
1646049600  2.2398
1646056800  2.2409
1646064000  2.2398
1646071200  2.2421
1646078400  2.2399
1646085600  2.2398
1646100000  3.3593
1646107200  3.3597
1646114400  3.3457
1646121600  3.3507
1646128800  3.3471
1646136000  3.3570
1646143200  3.3521
1646150400  3.3515
1646157600  3.3486
1646164800  3.3434
1646172000  1.4490
1646179200  3.3564
1646186400  3.3579
1646193600  3.3512
1646200800  3.3456
1646208000  2.2403
1646215200  2.2424
1646222400  2.2422
1646229600  2.2380
1646236800  2.2364
1646244000  2.2405
1646251200  2.2360
1646258400  2.2401
1646265600  2.2379
1646272800  2.2370
1646280000  2.2377
1646287200  2.2373
1646294400  2.2374
1646301600  2.2366
1646308800  2.2366
1646316000  2.2357
1646323200  2.2370
1646330400  2.2399
1646337600  2.2387
1646344800  2.2377
1646352000  2.2399
1646359200  2.2421
1646366400  2.2438
1646373600  2.2420
1646380800  2.2377
1646388000  2.2382
1646395200  2.2424
1646402400  2.2378
1646409600  2.2421
1646416800  2.2423
1646424000  2.2423
1646431200  2.2399
1646438400  2.2458
1646445600  2.2426
1646452800  2.2430
1646460000  2.2446
1646467200  2.2458
1646474400  2.2456
1646481600  2.2482
1646488800  2.2452
1646496000  2.2493
1646503200  2.2494
1646510400  2.2495
1646517600  2.2497
1646524800  2.2495
1646532000  2.2502
1646539200  2.2498
1646546400  2.2474
1646553600  2.2478
1646560800  2.2458
1646568000  2.2447
1646575200  2.2418
1646582400  2.2648
1646589600  2.2453
1646596800  2.2483
1646604000  2.2418
1646611200  2.2251
1646618400  2.2178
1646625600  2.2256
1646632800  2.2215
1646640000  2.2237
1646647200  2.2238
1646654400  2.2349
1646661600  2.2472
1646668800  2.2452
1646676000  2.2457
1646683200  2.2432
1646690400  2.2421
1646697600  2.2442
1646704800  2.2443
1646712000  2.2463
1646719200  2.2375
1646726400  2.2437
1646733600  2.2445
1646740800  2.2452
1646748000  2.2444
1646755200  2.2435
1646762400  2.2415
1646769600  2.2440
1646776800  2.2426
1646784000  2.2448
1646791200  2.2452
1646798400  2.2439
1646805600  2.2454
1646812800  2.2441
1646820000  2.2414
1646827200  2.2418
1646834400  2.2434
1646841600  2.2316
1646856000  2.2466
1646863200  2.2440
1646870400  2.2448
1646877600  2.2424
1646884800  2.2444
1646892000  2.2426
1646899200  2.2411
1646906400  2.2409
1646913600  2.2387
1646920800  2.2389
1646928000  2.2435
1646935200  2.2417
1646942400  2.2439
1646949600  2.2457
1646956800  2.2428
1646964000  2.2427
1646971200  2.2341
1646978400  2.2373
1646985600  2.2357
1646992800  2.2404
1647000000  2.2432
1647007200  2.2414
1647014400  2.2494
1647021600  2.2473
1647028800  2.2455
1647036000  2.2473
1647043200  2.2468
1647050400  2.2454
1647057600  2.2455
1647064800  2.2449
1647072000  2.2415
1647079200  2.2367
1647086400  2.2424
1647093600  2.2464
1647100800  2.2473
1647108000  2.2456
1647115200  2.2459
1647122400  2.2456
1647129600  2.2471
1647136800  2.2485
1647144000  2.2436
1647151200  2.2443
1647158400  2.2418
1647165600  2.2449
1647172800  2.2454
1647180000  2.2467
1647187200  2.2482
1647194400  2.2490
1647201600  2.2493
1647208800  2.2454
1647216000  2.2464
1647223200  2.2485
1647230400  2.2480
1647237600  2.2473
1647244800  2.2481
1647252000  2.2474
1647259200  2.2480
1647266400  2.2476
1647273600  2.2423
1647280800  2.2380
1647288000  2.2362
1647295200  2.2419
1647302400  2.2426
1647309600  2.2394
1647316800  2.2347
1647324000  2.2380
1647331200  2.2363
1647338400  2.2355
1647345600  2.2376
1647352800  2.2396
1647360000  2.2405
1647367200  2.2418
1647374400  2.2393
1647381600  2.2445
1647388800  2.2414
1647396000  2.2435
1647403200  2.2420
1647410400  2.2422
1647417600  2.2436
1647424800  2.2445
1647432000  2.2431
1647439200  2.2416
1647446400  2.2395
1647453600  2.2412
1647460800  2.2418
1647468000  2.2413
1647475200  2.2438
1647482400  2.2268
1647489600  2.2347
1647496800  2.2374
1647504000  2.2394
1647511200  2.2376
1647518400  2.2391
1647525600  2.2426
1647532800  2.2456
1647540000  2.2434
1647547200  2.2432
1647554400  2.2451
1647561600  2.2438
1647568800  2.2399
1647576000  2.2350
1647583200  2.2328
1647590400  2.2368
1647597600  2.2405
1647604800  2.2411
1647612000  2.2370
1647619200  2.2372
1647626400  2.2412
1647633600  2.2422
1647640800  2.2431
1647648000  2.2427
1647655200  2.2414
1647662400  2.2467
1647669600  2.2472
1647676800  2.2453
1647684000  2.2459
1647691200  2.2461
1647698400  2.2447
1647705600  2.2459
1647712800  2.2456
1647720000  2.2448
1647727200  2.2414
1647734400  2.2461
1647741600  2.2443
1647748800  2.2435
1647756000  2.2382
1647763200  2.2413
1647770400  2.2388
1647777600  2.2411
1647784800  2.2449
1647792000  2.2424
1647799200  2.2408
1647806400  2.2402
1647813600  2.2394
1647820800  2.2380
1647828000  2.2379
1647835200  2.2392
1647842400  2.2390
1647849600  2.2376
1647856800  2.2390
1647864000  2.2385
1647871200  2.2393
1647878400  2.2367
1647885600  2.2347
1647892800  2.2404
1647900000  2.2404
1647907200  2.2371
1647914400  2.2389
1647921600  2.2358
1647928800  2.2356
1647936000  2.2332
1647943200  2.2344
1647950400  2.2375
1647957600  2.2369
1647964800  2.2276
1647972000  2.2285
1647979200  2.2347
1647986400  2.2347
1647993600  2.2334
1648000800  2.2323
1648008000  2.2371
1648015200  2.2281
1648022400  2.2393
1648029600  2.2386
1648036800  2.2365
1648044000  2.2391
1648058400  2.2408
1648065600  2.2417
1648072800  2.2393
1648080000  2.2426
1648087200  2.2412
1648094400  2.2387
1648101600  2.2369
1648108800  2.2394
1648116000  2.2403
1648123200  2.2418
1648130400  2.2384
1648137600  2.2429
1648144800  2.2339
1648152000  2.2363
1648159200  2.2356
1648166400  2.2339
1648173600  2.2342
1648180800  2.2344
1648188000  2.2340
1648195200  2.2368
1648202400  2.2358
1648209600  2.2349
1648216800  2.2287
1648224000  2.2370
1648231200  2.2381
1648238400  2.2351
1648245600  2.2364
1648252800  2.2362
1648260000  2.2370
1648267200  2.2322
1648274400  2.2321
1648281600  2.2333
1648288800  2.2305
1648296000  2.2327
1648303200  2.2325
1648310400  2.2349
1648317600  2.2363
1648324800  2.2352
1648332000  2.2370
1648339200  2.2381
1648346400  2.2362
1648353600  2.2384
1648360800  2.2348
1648368000  2.2373
1648375200  2.2358
1648382400  2.2379
1648389600  2.2368
1648396800  2.2368
1648404000  2.2387
1648411200  2.2358
1648418400  2.2349
1648425600  2.2343
1648432800  2.2340
1648440000  2.2359
1648447200  2.2309
1648454400  2.2553
1648461600  2.2551
1648468800  2.2553
1648476000  2.2593
1648483200  2.2601
1648490400  2.2590
1648497600  2.2605
1648504800  2.2600
1648512000  2.2651
1648519200  2.2623
1648526400  2.3231
1648533600  2.3223
1648540800  2.3244
1648548000  2.3291
1648555200  2.3292
1648562400  2.3288
1648569600  2.3068
1648576800  2.3076
1648584000  2.3081
1648591200  2.3085
1648598400  2.3096
1648605600  2.3096
1648612800  2.3073
1648620000  2.3073
1648627200  2.3063
1648634400  2.3125
1648641600  2.3078
1648648800  2.3054
1648656000  2.3108
1648663200  2.2998
1648670400  2.2952
1648677600  2.3072
1648684800  2.3059
1648692000  2.3069
1648699200  2.3084
1648706400  2.3103
1648713600  2.3114
1648720800  2.3083
1648728000  2.3088
1648735200  2.3074
1648742400  2.3118
1648749600  2.3061
1648756800  2.3016
1648764000  2.3037
1648778400  2.2442
1648785600  2.2344
1648792800  2.2340
1648800000  2.2356
1648807200  2.2367
1648814400  2.2342
1648821600  2.2442
1648828800  2.2428
1648836000  2.2415
1648843200  2.2439
1648850400  2.2439
1648857600  2.2422
1648864800  2.2403
1648872000  2.2395
1648879200  2.2373
1648886400  2.2379
1648893600  2.2389
1648900800  2.2405
1648908000  2.2382
1648915200  2.2379
1648922400  2.2376
1648929600  2.2385
1648936800  2.2414
1648944000  2.2416
1648951200  2.2395
1648958400  2.2383
1648965600  2.2343
1648972800  2.2355
1648980000  2.2342
1648987200  2.2428
1648994400  2.2429
1649001600  2.2403
1649008800  2.2402
1649016000  2.2346
1649023200  2.2419
1649030400  2.2434
1649037600  2.2438
1649044800  2.2436
1649052000  2.2376
1649059200  2.2379
1649066400  2.2399
1649073600  2.2421
1649080800  2.2393
1649088000  2.2430
1649095200  2.2504
1649102400  2.2490
1649109600  2.2485
1649116800  2.2457
1649124000  2.2448
1649131200  2.2452
1649138400  2.2468
1649145600  2.2456
1649152800  2.2454
1649160000  2.2447
1649167200  2.2438
1649174400  2.2433
1649181600  2.2428
1649188800  2.2411
1649196000  2.2416
1649203200  2.2430
1649210400  2.2460
1649217600  2.2434
1649224800  2.2373
1649232000  2.2431
1649239200  2.2467
1649246400  2.2415
1649253600  2.2314
1649260800  2.2418
1649268000  2.2315
1649275200  2.2279
1649282400  2.2282
1649289600  2.2306
1649296800  2.2308
1649304000  2.2227
1649311200  2.2261
1649318400  2.2223
1649325600  2.2268
1649332800  2.2280
1649340000  2.2494
1649347200  2.2528
1649354400  2.2522
1649361600  2.2530
1649368800  2.2523
1649376000  2.2282
1649383200  2.2291
1649390400  2.2274
1649397600  2.2273
1649404800  2.2278
1649412000  2.2291
1649419200  2.2262
1649426400  2.2201
1649433600  2.2261
1649440800  2.2317
1649448000  2.2310
1649455200  2.2271
1649462400  2.2306
1649469600  2.2318
1649476800  2.2317
1649484000  2.2279
1649491200  2.2298
1649498400  2.2301
1649505600  2.2320
1649512800  2.2332
1649520000  2.2286
1649527200  2.2332
1649534400  2.2340
1649541600  2.2330
1649548800  2.2320
1649556000  2.2306
1649563200  2.2291
1649570400  2.2321
1649577600  2.2324
1649584800  2.2303
1649592000  2.2303
1649599200  2.2305
1649606400  2.2639
1649613600  2.2640
1649620800  2.2617
1649628000  2.2627
1649635200  2.2636
1649642400  2.2377
1649649600  2.2342
1649656800  2.2318
1649664000  2.2613
1649671200  2.2603
1649678400  2.2311
1649685600  2.2324
1649692800  2.2472
1649700000  2.2345
1649707200  2.2515
1649714400  2.2293
1649721600  2.2598
1649728800  2.2607
1649736000  2.2366
1649743200  2.2614
1649750400  2.2300
1649757600  2.2257
1649764800  2.2274
1649772000  2.2283
1649779200  2.2265
1649786400  2.2297
1649793600  2.2303
1649800800  2.2317
1649808000  2.2279
1649815200  2.2270
1649822400  2.2256
1649829600  2.2227
1649836800  2.2232
1649844000  2.2269
1649851200  2.2280
1649858400  2.2270
1649865600  2.2228
1649872800  2.2203
1649880000  2.2253
1649887200  2.2238
1649894400  2.2271
1649901600  2.2282
1649908800  2.2271
1649916000  2.2285
1649923200  2.2272
1649930400  2.2246
1649937600  2.2242
1649944800  2.2221
1649952000  2.2240
1649959200  2.2169
1649966400  2.2264
1649973600  2.2238
1649980800  2.2181
1649988000  2.2195
1649995200  2.2236
1650002400  2.2219
1650009600  2.2217
1650016800  2.2230
1650024000  2.2210
1650031200  2.2224
1650038400  2.2197
1650045600  2.2237
1650052800  2.2196
1650060000  2.2211
1650067200  2.2225
1650074400  2.2170
1650081600  2.2192
1650088800  2.2170
1650096000  2.2183
1650103200  2.2171
1650110400  2.2174
1650117600  2.2172
1650124800  2.2225
1650132000  2.2205
1650139200  2.2205
1650146400  2.2228
1650153600  2.2239
1650160800  2.2210
1650168000  2.2228
1650175200  2.2212
1650182400  2.2191
1650189600  2.2189
1650196800  2.2206
1650204000  2.2205
1650211200  2.2196
1650218400  2.2202
1650225600  2.2223
1650232800  2.2231
1650240000  2.2246
1650247200  2.2241
1650254400  2.2256
1650261600  2.2267
1650268800  2.2264
1650276000  2.2242
1650283200  2.2271
1650290400  2.2253
1650297600  2.2212
1650304800  2.2237
1650312000  2.2252
1650319200  2.2239
1650326400  2.2315
1650333600  2.2267
1650340800  2.2267
1650348000  2.2259
1650355200  2.2287
1650362400  2.2237
1650369600  2.2253
1650376800  2.2216
1650384000  2.2222
1650391200  2.2217
1650398400  2.2206
1650405600  2.2205
1650412800  2.2266
1650420000  2.2242
1650427200  2.2259
1650434400  2.2275
1650441600  2.2221
1650448800  2.2235
1650456000  2.2292
1650463200  2.2252
1650470400  2.2240
1650477600  2.2247
1650484800  2.2279
1650492000  2.2250
1650499200  2.2282
1650506400  2.2267
1650513600  2.2272
1650520800  2.2256
1650528000  2.2256
1650535200  2.2281
1650542400  2.2300
1650549600  2.2314
1650556800  2.2301
1650564000  2.2303
1650571200  2.2283
1650578400  2.2270
1650585600  2.2254
1650592800  2.2266
1650600000  2.2266
1650607200  2.2250
1650614400  2.2249
1650621600  2.2244
1650628800  2.2281
1650636000  2.2301
1650643200  2.2239
1650650400  2.2308
1650657600  2.2340
1650664800  2.2296
1650672000  2.2307
1650679200  2.2292
1650686400  2.2259
1650693600  2.2292
1650700800  2.2274
1650708000  2.2178
1650715200  2.2215
1650722400  2.2238
1650729600  2.2241
1650736800  2.2247
1650744000  2.2264
1650751200  2.2288
1650758400  2.2277
1650765600  2.2308
1650772800  2.2260
1650780000  2.2269
1650787200  2.2276
1650794400  2.2239
1650801600  2.2276
1650808800  2.2306
1650816000  2.2310
1650823200  2.2318
1650830400  2.2330
1650837600  2.2325
1650844800  2.2329
1650852000  2.2332
1650859200  2.2337
1650866400  2.2349
1650873600  2.2350
1650880800  2.2339
1650888000  2.2333
1650895200  2.2365
1650902400  2.2403
1650909600  2.2367
1650916800  2.2400
1650924000  2.2428
1650931200  2.2388
1650938400  2.2401
1650945600  2.2387
1650952800  2.2365
1650960000  2.2369
1650967200  2.2346
1650974400  2.2349
1650981600  2.2354
1650988800  2.2382
1650996000  2.2377
1651003200  2.2369
1651010400  2.2341
1651017600  2.2369
1651024800  2.2358
1651032000  2.2356
1651039200  2.2281
1651046400  2.2289
1651053600  2.2360
1651060800  2.2359
1651068000  2.2406
1651075200  2.2374
1651082400  2.2445
1651089600  2.2438
1651096800  2.2442
1651104000  2.2483
1651111200  2.2427
1651118400  2.2405
1651125600  2.2383
1651132800  2.2406
1651140000  2.2410
1651147200  2.2378
1651154400  2.2401
1651161600  2.2452
1651168800  2.2423
1651176000  2.2451
1651183200  2.2436
1651190400  2.2408
1651197600  2.2452
1651204800  2.2425
1651212000  2.2452
1651219200  2.2447
1651226400  2.2447
1651233600  2.2419
1651240800  2.2426
1651248000  2.2408
1651255200  2.2454
1651262400  2.2414
1651269600  2.2444
1651276800  2.2447
1651284000  2.2420
1651291200  2.2441
1651298400  2.2415
1651305600  2.2439
1651312800  2.2426
1651320000  2.2435
1651327200  2.2461
1651334400  2.2465
1651341600  2.2451
1651348800  2.2451
1651356000  2.2438
1651370400  2.2466
1651377600  2.2455
1651384800  2.2450
1651392000  2.2451
1651399200  2.2458
1651406400  2.2445
1651413600  2.2461
1651420800  2.2466
1651428000  2.2467
1651435200  2.2474
1651442400  2.2462
1651449600  2.2460
1651456800  2.2460
1651464000  2.2478
1651471200  2.2440
1651478400  2.2465
1651485600  2.2474
1651492800  2.2696
1651500000  2.2651
1651507200  2.2635
1651514400  2.2666
1651521600  2.2446
1651528800  2.2472
1651536000  2.2447
1651543200  2.2484
1651550400  2.2491
1651557600  2.2489
1651564800  2.2481
1651572000  2.2481
1651579200  2.2468
1651586400  2.2493
1651593600  2.2570
1651600800  2.2520
1651608000  2.2523
1651615200  2.2521
1651622400  2.2523
1651629600  2.2539
1651636800  2.2544
1651644000  2.2480
1651651200  2.2490
1651658400  2.2507
1651665600  2.2504
1651672800  2.2504
1651680000  2.2504
1651687200  2.2511
1651694400  2.2494
1651701600  2.2460
1651708800  2.2496
1651716000  2.2491
1651723200  2.2492
1651730400  2.2475
1651737600  2.2442
1651744800  2.2462
1651752000  2.2437
1651759200  2.2443
1651766400  2.2471
1651773600  2.2385
1651780800  2.2398
1651788000  2.2395
1651795200  2.2385
1651802400  2.2393
1651809600  2.2370
1651816800  2.2400
1651824000  2.2394
1651831200  2.2384
1651838400  2.2365
1651845600  2.2343
1651852800  2.2346
1651860000  2.2358
1651867200  2.2350
1651874400  2.2371
1651881600  2.2407
1651888800  2.2425
1651896000  2.2443
1651903200  2.2449
1651910400  2.2440
1651917600  2.2437
1651924800  2.2416
1651932000  2.2431
1651939200  2.2363
1651946400  2.2304
1651953600  2.2281
1651960800  2.2258
1651968000  2.2331
1651975200  2.2328
1651982400  2.2323
1651989600  2.2343
1651996800  2.2344
1652004000  2.2358
1652011200  2.2336
1652018400  2.2336
1652025600  2.2341
1652032800  2.2305
1652040000  2.2302
1652047200  2.2288
1652054400  2.2277
1652061600  2.2292
1652068800  2.2249
1652076000  2.2219
1652083200  2.2196
1652090400  2.2267
1652097600  2.2284
1652104800  2.2270
1652112000  2.2298
1652119200  2.2293
1652126400  2.2377
1652133600  2.2383
1652140800  2.2348
1652148000  2.2391
1652155200  2.2382
1652162400  2.2380
1652169600  2.2395
1652176800  2.2371
1652184000  2.2385
1652191200  2.2342
1652198400  2.2355
1652205600  2.2313
1652212800  2.2394
1652220000  2.2393
1652227200  2.2399
1652234400  2.2373
1652241600  2.2366
1652248800  2.2352
1652256000  2.2350
1652263200  2.2339
1652270400  2.2296
1652277600  2.2275
1652284800  2.2295
1652292000  2.2260
1652299200  2.2217
1652306400  2.2256
1652313600  2.2248
1652320800  2.2236
1652328000  2.2252
1652335200  2.2258
1652342400  2.1264
1652349600  2.2249
1652356800  2.2264
1652364000  2.2147
1652371200  2.2193
1652378400  2.2162
1652385600  2.1998
1652392800  2.2188
1652400000  2.2185
1652407200  2.2194
1652414400  2.2192
1652421600  2.2150
1652428800  2.2196
1652436000  2.2166
1652443200  2.2181
1652450400  2.2188
1652457600  2.2207
1652464800  2.2173
1652472000  2.2162
1652479200  2.2112
1652486400  2.2127
1652493600  2.2123
1652500800  2.2119
1652508000  2.2140
1652515200  2.2159
1652522400  2.2184
1652529600  2.2205
1652536800  2.2168
1652544000  2.2147
1652551200  2.2141
1652558400  2.2132
1652565600  2.2185
1652572800  2.2179
1652580000  2.2161
1652587200  2.2162
1652594400  2.2204
1652601600  2.2195
1652608800  2.2193
1652616000  2.2187
1652623200  2.2209
1652630400  2.2130
1652637600  2.2130
1652644800  2.2177
1652652000  2.2187
1652659200  2.2191
1652666400  2.2178
1652673600  2.2198
1652680800  2.2169
1652688000  2.2203
1652695200  2.2219
1652702400  2.2192
1652709600  2.2166
1652716800  2.2203
1652724000  2.2211
1652731200  2.2223
1652738400  2.2195
1652745600  2.2229
1652752800  2.2249
1652760000  2.2205
1652767200  2.2222
1652774400  2.2199
1652781600  2.2244
1652788800  2.2231
1652796000  2.2190
1652803200  2.2250
1652810400  2.2288
1652817600  2.2248
1652824800  2.2262
1652832000  2.2290
1652839200  2.2281
1652846400  2.2271
1652853600  2.2309
1652860800  2.2322
1652868000  2.2312
1652875200  2.2296
1652882400  2.2264
1652889600  2.2265
1652896800  2.2271
1652904000  2.2272
1652911200  2.2278
1652918400  2.2307
1652925600  2.2331
1652932800  2.2303
1652940000  2.2302
1652947200  2.2310
1652954400  2.2287
1652961600  2.2270
1652968800  2.2276
1652976000  2.2236
1652983200  2.2225
1652990400  2.2205
1652997600  2.2218
1653004800  2.2210
1653012000  2.2174
1653019200  2.1983
1653026400  2.2192
1653033600  2.2166
1653040800  2.2233
1653048000  2.2235
1653055200  2.2179
1653062400  2.2147
1653069600  2.2167
1653076800  2.2167
1653084000  2.2157
1653091200  2.2158
1653098400  2.2186
1653105600  2.2187
1653112800  2.2159
1653120000  2.2124
1653127200  2.2114
1653134400  2.2033
1653141600  2.2083
1653148800  2.2097
1653156000  2.2104
1653163200  2.2081
1653170400  2.2094
1653177600  2.2064
1653184800  2.2045
1653192000  2.2001
1653199200  2.2067
1653206400  2.2042
1653213600  2.2043
1653220800  2.2083
1653228000  2.2067
1653235200  2.2168
1653242400  2.2149
1653249600  2.2108
1653256800  2.2102
1653264000  2.2107
1653271200  2.2113
1653278400  2.2109
1653285600  2.2055
1653292800  2.2042
1653300000  2.2054
1653307200  2.2108
1653314400  2.1401
1653321600  2.1428
1653328800  2.1431
1653336000  2.2129
1653343200  2.2144
1653350400  2.2137
1653357600  2.2107
1653364800  2.2110
1653372000  2.2087
1653379200  2.2102
1653386400  2.2107
1653393600  2.2153
1653400800  2.2087
1653408000  2.2067
1653415200  2.2084
1653422400  2.2109
1653429600  2.2110
1653436800  2.2101
1653444000  2.2037
1653451200  2.2061
1653458400  2.2091
1653465600  2.2455
1653472800  2.2471
1653480000  2.2123
1653487200  2.2060
1653494400  2.2066
1653501600  2.2048
1653508740  2.2063
1653516000  2.2060
1653523200  2.2051
1653530400  2.2076
1653537600  2.2075
1653544800  2.2078
1653552000  2.2072
1653559200  2.2115
1653566400  2.2167
1653573600  2.2126
1653580800  2.2112
1653588000  2.2093
1653595200  2.2089
1653602400  2.2031
1653609600  2.2111
1653616800  2.2094
1653624000  2.2105
1653631200  2.2047
1653638400  2.2110
1653645600  2.2147
1653652800  2.2159
1653660000  2.2142
1653667200  2.2156
1653674400  2.2189
1653681600  2.2214
1653688800  2.2174
1653696000  2.2140
1653703200  2.2146
1653710400  2.2128
1653717600  2.2162
1653724800  2.2163
1653732000  2.2128
1653739200  2.2097
1653746400  2.2118
1653753600  2.2092
1653760800  2.2095
1653768000  2.2107
1653775200  2.2148
1653782400  2.2113
1653789600  2.2162
1653796800  2.2203
1653804000  2.2136
1653811200  2.2159
1653818400  2.2143
1653825600  2.2069
1653832800  2.2122
1653840000  2.2139
1653847200  2.2151
1653854400  2.2145
1653861600  2.2155
1653868800  2.2102
1653876000  2.2087
1653883200  2.2120
1653890400  2.2159
1653897600  2.2112
1653904800  2.2116
1653912000  2.2157
1653919200  2.2145
1653926400  2.2168
1653933600  2.2142
1653940800  2.2098
1653948000  2.2146
1653955200  2.2126
1653962400  2.2202
1653969600  2.2157
1653976800  2.2058
1653984000  2.2050
1653991200  2.2036
1653998400  2.2060
1654005600  2.2106
1654012800  2.2135
1654020000  2.2129
1654027200  2.2154
1654034400  2.2154
1654048800  2.2166
1654056000  2.2133
1654063200  2.2200
1654070400  2.2162
1654077600  2.2142
1654084800  2.2057
1654092000  2.2136
1654099200  2.2100
1654106400  2.2101
1654113600  2.2370
1654120800  2.2360
1654128000  2.2158
1654135200  2.2163
1654142400  2.2123
1654149600  2.2129
1654156800  2.2131
1654164000  2.2145
1654171200  2.2161
1654178400  2.2150
1654185600  2.2192
1654192800  2.2164
1654200000  2.2201
1654207200  2.2226
1654214400  2.2413
1654221600  2.2420
1654228800  2.2191
1654236000  2.2231
1654243200  2.2185
1654250400  2.2155
1654257600  2.2204
1654264800  2.2180
1654272000  2.2167
1654279200  2.2241
1654286400  2.2249
1654293600  2.2170
1654300800  2.2165
1654308000  2.2199
1654315200  2.2205
1654322400  2.2240
1654329600  2.2202
1654336800  2.2198
1654344000  2.2202
1654351200  2.2193
1654358400  2.2195
1654365600  2.2226
1654372800  2.2234
1654380000  2.2213
1654387200  2.2180
1654394400  2.2193
1654401600  2.2189
1654408800  2.2171
1654416000  2.2190
1654423200  2.2174
1654430400  2.2223
1654437600  2.2220
1654444800  2.2218
1654452000  2.2191
1654459200  2.2162
1654466400  2.2147
1654473600  2.2158
1654480800  2.2168
1654488000  2.2165
1654495200  2.2170
1654502400  2.2179
1654509600  2.2169
1654516800  2.2224
1654524000  2.2226
1654531200  2.2185
1654538400  2.2181
1654545600  2.2154
1654552800  2.2201
1654560000  2.2235
1654567200  2.2229
1654574400  2.2241
1654581600  2.2244
1654588800  2.2209
1654596000  2.2199
1654603200  2.2191
1654610400  2.1452
1654617600  2.1521
1654624800  2.1488
1654632000  2.1490
1654639200  2.1513
1654646400  2.2213
1654653600  2.2153
1654660800  2.2178
1654668000  2.2195
1654675200  2.2172
1654682400  2.2209
1654689600  2.2261
1654696800  2.2201
1654704000  2.2218
1654711200  2.2235
1654718400  2.2244
1654725600  2.2280
1654732800  2.2621
1654740000  2.2590
1654747200  2.2445
1654754400  2.2545
1654761600  2.2588
1654768800  2.2621
1654776000  2.2583
1654783200  2.2566
1654790400  2.2194
1654797600  2.2228
1654804800  2.2314
1654812000  2.2321
1654819200  2.2353
1654826400  2.2327
1654833600  2.2293
1654840800  2.2288
1654848000  2.2295
1654855200  2.2295
1654862400  2.2323
1654869600  2.2291
1654876800  2.2297
1654884000  2.2306
1654891200  2.2363
1654898400  2.2378
1654905600  2.2359
1654912800  2.2372
1654920000  2.2338
1654927200  2.2338
1654934400  2.2335
1654941600  2.2334
1654948800  2.2353
1654956000  2.2370
1654963200  2.2394
1654970400  2.2375
1654977600  2.2371
1654984800  2.2396
1654992000  2.2385
1654999200  2.2385
1655006400  2.2389
1655013600  2.2392
1655020800  2.2382
1655028000  2.2381
1655035200  2.2402
1655042400  2.2371
1655049600  2.2670
1655056800  2.2416
1655064000  2.2418
1655071200  2.2401
1655078400  2.2376
1655085600  2.2388
1655092800  2.2403
1655100000  2.2408
1655107200  2.2430
1655114400  2.2426
1655121600  2.2414
1655128800  2.2382
1655136000  2.2381
1655143200  2.2388
1655150400  2.2391
1655157600  2.2376
1655164800  2.2389
1655172000  2.2387
1655179200  2.2389
1655186400  2.2359
1655193600  2.2354
1655200800  2.2338
1655208000  2.2328
1655215200  2.2367
1655222400  2.2339
1655229600  2.2321
1655236800  2.2319
1655244000  2.1540
1655258400  2.1587
1655265600  2.1553
1655272800  2.1543
1655280000  2.1580
1655287200  2.1548
1655294400  2.1560
1655301600  2.2292
1655308800  2.2291
1655316000  2.2249
1655323200  2.2246
1655330400  2.2232
1655337600  2.2287
1655344800  2.2288
1655352000  2.2251
1655359200  2.2221
1655366400  2.2261
1655373600  2.2289
1655380800  2.2292
1655388000  2.2255
1655395200  2.2227
1655402400  2.2259
1655409600  2.2249
1655416800  2.2266
1655424000  2.2247
1655431200  2.2256
1655438400  2.2271
1655445600  2.2212
1655452800  2.2195
1655460000  2.2237
1655467200  2.2222
1655474400  2.2166
1655481600  2.2119
1655488800  2.2142
1655496000  2.2138
1655503200  2.2154
1655510400  2.2193
1655517600  2.2196
1655524800  2.2158
1655532000  2.2142
1655539200  2.2158
1655546400  2.2145
1655553600  2.2193
1655560800  2.2199
1655568000  2.2182
1655575200  2.2237
1655582400  2.2237
1655589600  2.2222
1655596800  2.2227
1655604000  2.2224
1655611200  2.2237
1655618400  2.2222
1655625600  2.2222
1655632800  2.2253
1655640000  2.2254
1655647200  2.2220
1655654400  2.2242
1655661600  2.2228
1655668800  2.2220
1655676000  2.2218
1655683200  2.2225
1655690400  2.2243
1655697600  2.2211
1655704800  2.2171
1655712000  2.2224
1655719200  2.2216
1655726400  2.2232
1655733600  2.2154
1655740800  2.2212
1655748000  2.2204
1655755200  2.2190
1655762400  2.2217
1655769600  2.2234
1655776800  2.2217
1655784000  2.2205
1655791200  2.2123
1655798400  2.2125
1655805600  2.2088
1655812800  2.2199
1655820000  2.2178
1655827200  2.2182
1655834400  2.2174
1655841600  2.2583
1655848800  2.2624
1655856000  2.2648
1655863200  2.2655
1655870400  2.2237
1655877600  2.2260
1655884800  2.2282
1655892000  2.2261
1655899200  2.2292
1655906400  2.2335
1655913600  2.7589
1655920800  2.2365
1655928000  2.2321
1655935200  2.2299
1655942400  2.2290
1655949600  2.2280
1655956800  2.2276
1655964000  2.2255
1655971200  2.2248
1655978400  2.2254
1655985600  2.2245
1655992800  2.2253
1656000000  2.2236
1656007200  2.2204
1656014400  0.7206
1656021600  2.2250
1656028800  2.2290
1656036000  2.2294
1656043200  2.2280
1656050400  2.2293
1656057600  2.2295
1656064800  2.2298
1656072000  2.2293
1656079200  2.2331
1656086400  2.2351
1656093600  2.2307
1656100800  2.2353
1656107940  2.2370
1656115200  2.2358
1656122400  2.2341
1656129600  2.2324
1656136800  2.2312
1656144000  2.2287
1656151200  2.2305
1656158400  2.2333
1656165600  2.2309
1656172800  2.2345
1656180000  2.2332
1656187200  2.2319
1656194400  2.2320
1656201600  2.2324
1656208800  2.2304
1656216000  2.2288
1656223200  0.4078
1656230400  2.6099
1656237600  2.2306
1656244800  2.2325
1656252000  2.2301
1656259200  2.2311
1656266400  2.2301
1656280800  2.2313
1656288000  2.2321
1656295200  2.2330
1656302400  2.2310
1656309600  2.2291
1656316800  2.2311
1656324000  2.2296
1656338400  0.4043
1656345600  2.2320
1656352800  2.2329
1656360000  2.2352
1656367200  2.2354
1656374400  2.2365
1656381600  2.2360
1656388800  2.2344
1656396000  2.2334
1656403200  2.2360
1656410400  2.2318
1656417600  2.2237
1656439200  2.2226
1656446400  2.2228
1656453600  2.2246
1656460800  2.2263
1656468000  2.2257
1656475200  2.2269
1656482400  2.2240
1656489600  2.2288
1656496800  2.2297
1656504000  2.2264
1656511200  2.2278
1656518400  2.2317
1656525600  2.2272
1656532800  2.2284
1656540000  2.2254
1656547200  2.2271
1656554400  2.2276
1656561600  2.2316
1656568800  2.2289
1656576000  2.2273
1656583200  2.2284
1656590400  2.2264
1656597600  2.2261
1656604800  2.2321
1656612000  2.2319
1656619200  2.2321
1656626400  2.2338
1656640800  2.2336
1656648000  2.2324
1656655200  2.2338
1656669600  2.2330
1656676800  2.2342
1656684000  2.2328
1656691200  2.2287
1656698400  2.2284
1656705600  2.2338
1656712800  2.2345
1656720000  2.2325
1656727200  2.2334
1656734400  2.2326
1656741600  2.2305
1656748800  2.2291
1656756000  2.6212
1656763200  2.2303
1656770400  2.2292
1656777600  2.2292
1656784800  2.2271
1656792000  2.2267
1656799200  2.2256
1656806400  2.2275
1656813600  2.2324
1656820800  2.2313
1656828000  2.2278
1656835200  2.2253
1656842400  2.2245
1656849600  2.2236
1656856800  2.2299
1656864000  2.2300
1656871200  2.2285
1656878400  2.2347
1656885600  2.2344
1656892800  2.2354
1656900000  2.2364
1656907200  2.2362
1656914400  2.2329
1656921600  2.2334
1656928800  2.2322
1656936000  2.2335
1656943200  2.2359
1656950400  2.2321
1656957600  2.2342
1656964800  2.2398
1656972000  2.2435
1656979200  2.4286
1656986400  2.2286
1656993600  2.2318
1657008000  2.2268
1657015200  2.2328
1657022400  2.2323
1657029600  2.2348
1657036800  2.2373
1657044000  2.2376
1657051200  2.2441
1657058400  2.2410
1657072800  2.2393
1657080000  2.2383
1657087200  2.2395
1657094400  1.8557
1657101600  2.2367
1657123200  2.2357
1657130400  2.2365
1657137600  2.6648
1657144800  2.2363
1657152000  2.2350
1657159200  2.2319
1657173600  2.2312
1657180800  2.2318
1657188000  2.2281
1657195200  2.2258
1657202400  2.2311
1657209600  2.2335
1657216800  2.2332
1657224000  2.2411
1657231200  2.2367
1657238400  2.2357
1657245600  2.2318
1657252800  2.2289
1657260000  2.2340
1657267200  2.2331
1657274400  2.2364
1657281600  2.2349
1657288800  2.2398
1657296000  2.2376
1657303200  2.2386
1657310400  2.2400
1657317600  2.2398
1657324800  2.2393
1657332000  2.2395
1657339200  2.2414
1657346400  2.2365
1657353600  2.2375
1657368000  2.2395
1657375200  2.2347
1657382400  2.2358
1657389600  2.2372
1657396800  2.2334
1657404000  2.2322
1657411200  2.2359
1657418400  2.2350
1657425600  2.2378
1657432800  2.2359
1657440000  0.8770
1657447200  2.2368
1657454400  2.6639
1657461600  2.2380
1657468800  2.2409
1657476000  2.2390
1657483200  2.2380
1657490400  2.2378
1657497600  2.2379
1657504800  2.2371
1657512000  2.2345
1657519200  2.2355
1657526400  2.2341
1657533600  2.2323
1657540800  0.4205
1657548000  2.2347
1657555200  2.2334
1657562400  2.2383
1657569600  2.2445
1657576800  2.2455
1657584000  2.2444
1657591200  2.2441
1657598400  2.2416
1657605600  2.2347
1657612800  2.2422
1657620000  2.2451
1657627200  2.2450
1657634400  2.2441
1657641600  2.2430
1657648800  2.2414
1657656000  2.2428
1657663200  2.2373
1657670400  2.2421
1657677600  0.4109
1657684800  2.2412
1657692000  2.2442
1657699200  2.2450
1657706400  2.3070
1657713600  2.3061
1657720800  2.3033
1657728000  2.3031
1657735200  2.2406
1657742400  2.2390
1657749600  2.6970
1657756800  2.2417
1657764000  2.2388
1657771200  2.2368
1657778400  2.2325
1657785600  2.2282
1657792800  2.2255
1657800000  2.2330
1657807200  2.2332
1657814400  2.2295
1657821600  2.2276
1657828800  2.2313
1657836000  2.2314
1657843200  2.2319
1657850400  2.2323
1657857600  2.2325
1657864800  2.2314
1657872000  2.2345
1657879200  2.2360
1657886400  2.2341
1657893600  2.2293
1657900800  2.2324
1657915200  2.2351
1657922400  2.2325
1657929600  2.2338
1657936800  2.2338
1657951200  2.2340
1657958400  2.2349
1657965600  2.2347
1657972800  2.2350
1657980000  2.2326
1657987200  2.2359
1657994400  2.5085
1658008800  2.2327
1658016000  2.2350
1658023200  2.2346
1658030400  2.2326
1658037600  2.2333
1658044800  2.2340
1658052000  2.2363
1658059200  2.2325
1658066400  2.2298
1658073600  2.2350
1658080800  2.2333
1658095200  2.2335
1658102400  2.2302
1658109600  0.7228
1658116800  2.2324
1658124000  2.2333
1658131200  2.2340
1658138400  2.2334
1658145600  2.2330
1658152800  2.2301
1658167200  2.2358
1658174400  2.2379
1658181600  2.2322
1658188800  2.2356
1658196000  2.2414
1658203200  2.2425
1658210400  2.2427
1658217600  2.2397
1658224800  2.2371
1658232000  2.2400
1658239200  2.2460
1658246400  2.6662
1658253600  0.4589
1658260800  2.2503
1658268000  2.2454
1658275200  2.2501
1658282400  2.2494
1658289600  2.2457
1658296800  0.7955
1658318400  0.4025
1658325600  2.2482
1658332800  2.2534
1658340000  2.2524
1658347200  1.7992
1658354400  2.2513
1658361600  2.2554
1658368800  2.3212
1658376000  2.3150
1658383200  2.3159
1658397600  2.2535
1658404800  2.2570
1658412000  1.4991
1658419200  2.6406
1658426400  2.2533
1658433600  2.2546
1658440800  2.2517
1658455200  2.2551
1658462400  2.2555
1658469600  2.2537
1658476800  2.2556
1658484000  0.5557
1658491200  2.2549
1658498400  2.2570
1658505540  2.2544
1658512800  2.2512
1658520000  1.8897
1658534400  2.2564
1658541600  2.2574
1658548800  2.2567
1658556000  2.2568
1658570400  2.2572
1658577600  2.2573
1658584800  2.2628
1658592000  2.2537
1658599200  2.2568
1658606400  2.2597
1658620800  2.2621
1658635200  2.2621
1658642400  2.2621
1658649600  2.2587
1658656800  2.2572
1658664000  2.2526
1658671200  2.2524
1658678400  2.2556
1658685600  2.2565
1658692800  2.2567
1658700000  2.2544
1658707200  2.2548
1658714400  2.2542
1658721600  2.2549
1658728800  2.2571
1658736000  2.2572
1658743200  2.2521
1658750400  2.2536
1658757600  2.2533
1658764800  2.2583
1658772000  2.2560
1658779200  2.2526
1658786400  2.2593
1658793600  2.2625
1658800800  2.2623
1658808000  2.2566
1658822400  2.2564
1658829600  2.2563
1658836800  2.6891
1658844000  2.2627
1658851200  2.2633
1658858400  2.2620
1658865600  2.2597
1658872800  2.2624
1658880000  2.2630
1658887200  2.2628
1658894400  2.2626
1658901600  2.2616
1658908800  2.2622
1658916000  2.2606
1658923200  2.2606
1658930400  2.2598
1658937600  2.2613
1658944800  2.2646
1658952000  2.2663
1658959200  2.2654
1658966400  2.2531
1658973600  2.2520
1658980800  2.2528
1658988000  2.2472
1658995200  2.2531
1659002400  2.2504
1659009600  2.2517
1659016800  2.2632
1659024000  2.2695
1659031200  2.2608
1659038400  2.4711
1659045600  2.5709
1659052800  2.2680
1659060000  2.2676
1659067200  2.2634
1659074400  2.2660
1659081600  2.2695
1659088800  2.3015
1659096000  2.3016
1659103200  2.3018
1659110400  2.3027
1659117600  2.3028
1659124800  2.3060
1659132000  2.7630
1659139200  2.3112
1659146400  2.4760
1659153600  2.3121
1659160800  2.3090
1659168000  2.3081
1659175200  2.3063
1659182400  2.3063
1659189600  2.4674
1659204000  2.3064
1659211200  2.3075
1659225600  2.3132
1659240000  2.3081
1659247200  2.3066
1659254400  2.3068
1659261600  2.3052
1659268800  2.3070
1659276000  2.3052
1659283200  2.3059
1659290400  2.3062
1659297600  2.3083
1659304800  2.3069
1659319200  2.3078
1659326400  2.3080
1659333600  2.3088
1659340800  2.3074
1659348000  2.4586
1659362400  2.2992
1659369600  2.2990
1659376800  2.3050
1659384000  2.3075
1659391200  2.3080
1659398400  2.3064
1659405600  2.3086
1659412800  2.3100
1659420000  2.3087
1659434400  2.3097
1659441600  2.3104
1659448800  2.3086
1659456000  2.3092
1659463200  2.3062
1659470400  2.3013
1659477600  1.9817
1659484800  2.3019
1659492000  2.3010
1659499200  2.3011
1659506400  2.3020
1659513600  2.3016
1659520800  2.2995
1659528000  2.3033
1659535200  2.3065
1659542400  2.3011
1659549600  2.3003
1659556800  2.3016
1659564000  2.2995
1659571200  2.3031
1659578400  2.3034
1659585600  0.7375
1659592800  2.3006
1659600000  2.2993
1659607200  2.2985
1659614400  2.2969
1659621600  2.2993
1659628800  2.7031
1659636000  2.2997
1659643200  2.2976
1659650400  2.3014
1659657600  2.2960
1659664800  2.3010
1659679200  2.3008
1659693600  2.2977
1659700800  2.2967
1659708000  2.2945
1659715200  2.2952
1659722400  2.2914
1659729600  2.2923
1659736800  2.2922
1659744000  2.2949
1659751200  2.2946
1659758400  2.2959
1659765600  2.4761
1659772800  2.2933
1659780000  2.2906
1659787200  2.2938
1659801600  2.2950
1659808800  2.2917
1659816000  2.2892
1659823200  2.2937
1659830400  2.2956
1659844800  2.4082
1659852000  2.2945
1659859200  2.2941
1659866400  2.2921
1659873600  2.2931
1659880800  2.2902
1659888000  2.2927
1659895200  2.2883
1659902400  2.2868
1659909600  2.2855
1659916800  2.2875
1659924000  2.2891
1659931200  2.2900
1659938400  2.2878
1659945600  2.2887
1659952800  2.2921
1659960000  2.2914
1659967200  2.2962
1659974400  2.2926
1659981600  2.2961
1659988800  2.2996
1660003200  2.2982
1660010400  2.2970
1660024800  2.2935
1660032000  2.2971
1660039200  2.2958
1660046400  2.2942
1660053600  0.4206
1660060800  2.2930
1660068000  2.2899
1660075200  2.2826
1660082400  2.2914
1660089600  2.2946
1660096800  2.2928
1660111200  2.2862
1660118400  2.2890
1660132800  2.2865
1660140000  2.2736
1660147200  2.2770
1660154400  2.2737
1660161600  2.2832
1660168800  2.2792
1660176000  2.2841
1660183200  2.2809
1660190400  2.2818
1660197600  2.2789
1660204800  2.2755
1660212000  0.4245
1660219200  2.2757
1660226400  2.2806
1660233600  2.2796
1660240800  0.4235
1660248000  2.2792
1660255200  2.2822
1660262400  2.2846
1660269600  2.2846
1660276800  2.2828
1660284000  2.2829
1660291200  2.2796
1660298400  2.2779
1660305600  2.2770
1660312800  2.2827
1660320000  2.2795
1660327200  2.2764
1660334400  2.2765
1660341600  2.2797
1660348800  2.2854
1660356000  2.2873
1660363200  2.2859
1660370400  2.2824
1660377600  2.2836
1660384800  2.2860
1660392000  2.2837
1660399200  2.2883
1660406400  2.2865
1660413600  2.2861
1660420800  2.2823
1660428000  2.2813
1660435200  2.2844
1660442400  2.2809
1660456800  2.2822
1660464000  2.2802
1660471200  2.2789
1660478400  2.2791
1660485600  2.2778
1660492800  2.2806
1660500000  2.2800
1660507200  2.2814
1660514400  2.2838
1660521600  2.2842
1660528800  2.2846
1660536000  2.2868
1660543200  2.2867
1660550400  2.2855
1660557600  2.2799
1660564800  2.2841
1660572000  2.2808
1660579200  2.2833
1660586400  2.2811
1660593600  2.2763
1660600800  2.2820
1660608000  2.2887
1660615200  2.2902
1660622400  2.2847
1660629600  0.4308
1660636800  2.2808
1660644000  2.2801
1660651200  2.2847
1660658400  2.2831
1660665600  2.2883
1660672800  2.2827
1660680000  2.2846
1660687200  2.2883
1660694400  2.2912
1660701600  2.2906
1660708800  2.4512
1660716000  2.2823
1660723200  2.2818
1660737600  2.2866
1660744800  2.2883
1660752000  2.2877
1660759200  2.2936
1660766400  2.2879
1660773600  2.2894
1660780800  2.2873
1660788000  2.2890
1660795200  2.2864
1660802400  2.2891
1660809600  2.2899
1660816800  2.2888
1660824000  2.2875
1660831200  2.2792
1660838400  2.2803
1660845600  2.2919
1660860000  2.2829
1660867200  2.2858
1660874400  2.2822
1660881600  2.2783
1660888800  2.2767
1660896000  2.2811
1660903200  2.2852
1660910400  2.2772
1660917600  2.2796
1660924800  2.2782
1660932000  2.2777
1660939200  2.2792
1660946400  2.2799
1660953600  2.2778
1660960800  2.2763
1660968000  2.2756
1660975200  2.2771
1660982400  2.2776
1660989600  2.2771
1660996800  2.2784
1661004000  2.2777
1661011200  2.2816
1661018400  2.2805
1661025600  2.2824
1661032800  2.2816
1661040000  2.2827
1661047200  2.2819
1661054400  2.2812
1661061600  2.2798
1661068800  2.2811
1661076000  2.2834
1661083200  2.2823
1661090400  2.2855
1661097600  2.2824
1661104800  2.2814
1661112000  2.2810
1661119200  2.2789
1661126400  2.2794
1661133600  2.2789
1661140800  2.2773
1661148000  2.2770
1661155200  2.2759
1661162400  2.2762
1661169600  2.2759
1661176800  2.2749
1661184000  2.2759
1661191200  2.2774
1661198400  2.2786
1661205600  2.2787
1661212800  2.2820
1661220000  2.2767
1661227200  2.2765
1661234400  2.2791
1661241600  2.2843
1661248800  2.2811
1661256000  2.2841
1661263200  2.2805
1661270400  2.2805
1661277600  2.2763
1661284800  2.2737
1661292000  2.2776
1661299200  2.2789
1661306400  2.2774
1661313600  2.2811
1661320800  2.2802
1661328000  2.2750
1661335200  2.2798
1661342400  2.2765
1661349600  2.2785
1661356800  2.2813
1661364000  2.2778
1661371200  2.2717
1661378400  2.2776
1661385600  2.2672
1661392800  2.2684
1661400000  2.2735
1661407200  2.2742
1661414400  2.2743
1661421600  2.2787
1661428800  2.2976
1661436000  2.2759
1661443200  2.2741
1661450400  2.2753
1661457600  2.2800
1661464800  2.2817
1661472000  2.2813
1661479200  2.2763
1661486400  2.2754
1661493600  2.2756
1661500800  2.2757
1661508000  2.2776
1661515200  2.2820
1661522400  2.2819
1661529600  2.2791
1661536800  2.2727
1661544000  2.2636
1661551200  2.2638
1661558400  2.2711
1661565600  2.2680
1661572800  2.2741
1661580000  2.2722
1661587200  2.2744
1661594400  2.2696
1661601600  2.2705
1661608800  2.2686
1661616000  2.2676
1661623200  2.2630
1661630400  2.2619
1661637600  2.2672
1661644800  2.2711
1661652000  2.2676
1661659200  2.2665
1661666400  2.2649
1661673600  2.2681
1661680800  2.2691
1661688000  2.2684
1661695200  2.2677
1661702400  2.2688
1661709600  2.2679
1661716800  2.2692
1661724000  2.2695
1661731200  2.2706
1661738400  2.2703
1661745600  2.2699
1661752800  2.2679
1661760000  2.2689
1661767200  2.2677
1661774400  2.2682
1661781600  2.2661
1661788800  2.2697
1661796000  2.2677
1661803200  2.2644
1661810400  2.2615
1661817600  2.2601
1661824800  2.2627
1661832000  2.2616
1661839200  2.2641
1661846400  2.2653
1661853600  2.2683
1661860800  2.2694
1661868000  2.2718
1661875200  2.2689
1661882400  2.2700
1661889600  2.2710
1661896800  2.2733
1661904000  2.2710
1661911200  2.2719
1661918400  2.2674
1661925600  2.2691
1661932800  2.2633
1661940000  2.2715
1661947200  2.2718
1661954400  2.2683
1661961600  2.2709
1661968800  2.2715
1661976000  2.2751
1661983200  2.2734
1661997600  2.2750
1662004800  2.2741
1662012000  2.2745
1662019200  2.2737
1662026400  2.2737
1662033600  2.2641
1662040800  2.2701
1662048000  2.2697
1662055200  2.2667
1662062400  2.2618
1662069600  2.2625
1662076800  2.2691
1662084000  2.2743
1662091200  2.2758
1662098400  2.2677
1662105600  2.2755
1662112800  2.2731
1662120000  2.2749
1662127200  2.2731
1662134400  2.2795
1662141600  2.2818
1662148800  2.2814
1662156000  2.2750
1662163200  2.2800
1662170400  2.2758
1662177600  2.2783
1662184800  2.2790
1662192000  2.2774
1662199200  2.2770
1662206400  2.2768
1662213600  2.2752
1662220800  2.2773
1662228000  2.2727
1662235200  2.2741
1662242400  2.2718
1662249600  2.2775
1662256800  2.2768
1662264000  2.2740
1662271200  2.2741
1662278400  2.2761
1662285600  2.2758
1662292800  2.2800
1662300000  2.2794
1662307200  2.2761
1662314400  2.2737
1662321600  2.2718
1662328800  2.2715
1662336000  2.2752
1662343200  2.2741
1662350400  2.2764
1662357600  2.2761
1662364800  2.2790
1662372000  2.2786
1662379200  2.2769
1662386400  2.2779
1662393600  2.2823
1662400800  2.2841
1662408000  2.2815
1662415200  2.2790
1662422400  2.2815
1662429600  2.2804
1662436800  2.2823
1662444000  2.2800
1662451200  2.2811
1662458400  2.2898
1662487200  2.2967
1662494400  2.2884
1662501600  2.2812
1662508800  2.2871
1662516000  2.2868
1662523200  2.2853
1662530400  2.2808
1662537600  2.2839
1662544800  2.2793
1662552000  2.2832
1662559200  2.2886
1662566400  2.2898
1662573600  2.2928
1662580800  2.2892
1662588000  2.2908
1662595200  2.2929
1662602400  2.2908
1662609600  2.2914
1662616800  2.2927
1662624000  2.2936
1662631200  2.2924
1662638400  2.2930
1662645600  2.2910
1662652800  2.2917
1662660000  2.2940
1662667200  2.2889
1662674400  2.2869
1662681600  2.2892
1662688800  2.2860
1662696000  2.2888
1662703200  2.2873
1662710400  2.2867
1662717600  2.2861
1662724800  2.2895
1662732000  3.6887
1662739200  2.2820
1662746400  2.2863
1662753600  2.2840
1662760800  2.2902
1662768000  2.2886
1662775200  2.2849
1662782400  2.2881
1662789600  2.2874
1662796800  2.2896
1662804000  2.2887
1662811200  2.2877
1662818400  2.2821
1662825600  2.2813
1662832800  2.2823
1662840000  2.2814
1662847200  2.2864
1662854400  2.2879
1662861600  2.2910
1662868800  2.2891
1662876000  2.2891
1662883200  2.2905
1662890400  2.2877
1662897600  2.2886
1662904800  2.2873
1662912000  2.2874
1662919200  2.2877
1662926400  2.2885
1662933600  2.2877
1662940800  2.2901
1662948000  2.2876
1662955200  2.2893
1662962400  2.2875
1662969600  2.2862
1662976800  2.2867
1662984000  2.2843
1662991200  2.2800
1662998400  2.2824
1663005600  2.2761
1663012800  2.2782
1663020000  2.2805
1663027200  2.2822
1663034400  2.2812
1663041600  2.2780
1663048800  2.2821
1663056000  2.2793
1663063200  2.2783
1663070400  2.2786
1663077600  2.2774
1663084800  2.2723
1663092000  2.2768
1663099200  2.2697
1663106400  2.2726
1663113600  2.2801
1663120800  2.2796
1663128000  2.2796
1663135200  2.2827
1663142400  2.2812
1663149600  2.2861
1663156800  2.2830
1663164000  2.2796
1663171200  2.2862
1663178400  2.2858
1663185600  2.2852
1663192800  2.2876
1663200000  2.2839
1663207200  2.2795
1663214400  2.2777
1663221600  2.2776
1663228800  2.2778
1663236000  2.2815
1663243200  2.2761
1663250400  2.2793
1663257600  2.2825
1663264800  2.2792
1663272000  2.2843
1663279200  2.2870
1663286400  2.2864
1663293600  2.2865
1663300800  2.2855
1663308000  2.2836
1663315200  2.2570
1663322400  2.2595
1663329600  2.2554
1663336800  2.2569
1663344000  2.2591
1663351200  2.2539
1663358400  2.2576
1663365600  2.2594
1663372800  2.2626
1663380000  2.2606
1663387200  2.2614
1663394400  2.2603
1663401600  2.2622
1663408800  2.2611
1663416000  2.2632
1663423200  2.2620
1663430400  2.2626
1659312000  2.3086
1661990400  2.2740
1663437600  2.2598
1663444800  2.2592
1663452000  2.2595
1663459200  2.2618
1663466400  2.2595
1663473600  2.2586
1663480800  2.2605
1663488000  2.2600
1663495200  2.2638
1663502400  2.2606
1663509600  2.2595
1663516800  2.2605
1663524000  2.2569
1663531200  2.2597
1663538400  2.2572
1663545600  2.2582
1663552800  2.2587
1663560000  2.2593
1663567200  2.2579
1663574400  2.2592
1663581600  2.2567
1663588800  2.2560
1663596000  2.2526
1663603200  2.2566
1663610400  2.2546
1663617600  2.2591
1663624800  2.2565
1663632000  2.2543
1663639200  2.2566
1663646400  2.2547
1663653600  2.2509
1663660800  2.2520
1663668000  2.2533
1663675200  2.2543
1663682400  2.2512
1663689600  2.2528
1663696800  2.2485
1663704000  2.2496
1663711200  2.2504
1663718400  2.2509
1663725600  2.2517
1663732800  2.2499
1663740000  2.2515
1663747200  2.2493
1663754400  2.2520
1663761600  2.2531
1663768800  2.2530
1663776000  2.2516
1663783200  2.2547
1663790400  2.2532
1663797600  2.2506
1663804800  2.2531
1663812000  2.2508
1663819200  2.2504
1663826400  2.2550
1663833600  2.2501
1663840800  2.2485
1663848000  2.2486
1663855200  2.2488
1663862400  2.2513
1663869600  2.2494
1663876800  2.2508
1663884000  2.2520
1663891200  2.2569
1663898400  2.2574
1663905600  2.2569
1663912800  2.2576
1663920000  2.2558
1663927200  2.2513
1663934400  2.2524
1663941600  2.2566
1663948800  2.2557
1663956000  2.2546
1663963200  2.2506
1663970400  2.2523
1663977600  2.2558
1663984800  2.2532
1663992000  2.2506
1663999200  2.2510
1664006400  2.2511
1664013600  2.2484
1664020800  2.2522
1664028000  2.2532
1664035200  2.2535
1664042400  2.2518
1664049600  2.2519
1664056800  2.2511
1664064000  2.2504
1664071200  2.2502
1664078400  2.2503
1664085600  2.2511
1664092800  2.2447
1664100000  2.2469
1664107200  2.2488
1664114400  2.2487
1664121600  2.2488
1664128800  2.2476
1664136000  2.2504
1664143200  2.2482
1664150400  2.2505
1664157600  2.2531
1664164800  2.2521
1664172000  2.2485
1664179200  2.2492
1664186400  2.2503
1664193600  2.2438
1664200800  2.2496
1664208000  2.2956
1664215200  2.2906
1664222400  2.2918
1664229600  2.2994
1664236800  2.2984
1664244000  2.2973
1664251200  2.2950
1664258400  2.2984
1664265600  2.2959
1664272800  2.2948
1664280000  2.3019
1664287200  2.3044
1664294400  2.3004
1664301600  2.3021
1664308800  2.3080
1664316000  2.3049
1664323200  2.3042
1664330400  2.3051
1664337600  2.2990
1664344800  2.2994
1664352000  2.2995
1664359200  2.2989
1664366400  2.2998
1664373600  2.3023
1664380800  2.3007
1664388000  2.3031
1664395200  2.3096
1664402400  2.3201
1664409600  2.3193
1664416800  2.3181
1664424000  2.3160
1664431200  2.3157
1664438400  2.3170
1664445600  2.3197
1664452800  2.3191
1664460000  2.3121
1664467200  2.3112
1664474400  2.3096
1664481600  2.3118
1664488800  2.3099
1664496000  2.3101
1664503200  2.3082
1664510400  2.3136
1664517600  2.3095
1664524800  2.3028
1664532000  2.3061
1664539200  2.3046
1664546400  2.3081
1664553600  2.3040
1664560800  2.3093
1664568000  2.3101
1664575200  2.3102
1664582400  2.3079
1664589600  2.3090
1664596800  2.3056
1664604000  2.3032
1664611200  2.3077
1664618400  2.3064
1664625600  2.3089
1664632800  2.3066
1664640000  2.3082
1664647200  2.3058
1664654400  2.3104
1664661600  2.3094
1664668800  2.3067
1664676000  2.3100
1664683200  2.3078
1664690400  2.3093
1664697600  2.3099
1664704800  2.3099
1664712000  2.3087
1664719200  2.3097
1664726400  2.3109
1664733600  2.3111
1664740800  2.3104
1664748000  2.3121
1664755200  2.3100
1664762400  2.3106
1664769600  2.3102
1664776800  2.3113
1664784000  2.3095
1664791200  2.3078
1664798400  2.3085
1664805600  2.3067
1664812800  2.3053
1664820000  2.3049
1664827200  2.3035
1664834400  2.3034
1664841600  2.3034
1664848800  2.3039
1664856000  2.2999
1664863200  2.3027
1664870400  2.3045
1664877600  2.3074
1664884800  2.3072
1664892000  2.3057
1664899200  2.3104
1664906400  2.3082
1664913600  2.3081
1664920800  2.3137
1664928000  2.3094
1664935200  2.3058
1664942400  2.3070
1664949600  2.3034
1664956800  2.3030
1664964000  2.2984
1664971200  2.3052
1664978400  2.3072
1664985600  2.3097
1664992800  2.3057
1665000000  2.3038
1665007200  2.3047
1665014400  2.3060
1665021600  2.3036
1665028800  2.3025
1665036000  2.3028
1665043200  2.3029
1665050400  2.3033
1665057600  2.3086
1665064800  2.3083
1665072000  2.3049
1665079200  2.3028
1665086400  2.3016
1665093600  2.2993
1665100800  2.3030
1665108000  2.3008
1665115200  2.2988
1665122400  2.2970
1665129600  2.2939
1665136800  2.2979
1665144000  2.3034
1665151200  2.2991
1665158400  2.2986
1665165600  2.3003
1665172800  2.3009
1665180000  2.3059
1665187200  2.3054
1665194400  2.3045
1665201600  2.3036
1665208800  2.3035
1665216000  2.3040
1665223200  2.3023
1665230400  2.3037
1665237600  2.3047
1665244800  2.2993
1665252000  2.2985
1665259200  2.3019
1665266400  2.2968
1665273600  2.2936
1665280800  2.2987
1665288000  2.2942
1665295200  2.2986
1665302400  2.2986
1665309600  2.3018
1665316800  2.3024
1665324000  2.3018
1665331200  2.3012
1665338400  2.2991
1665345600  2.3033
1665352800  2.3033
1665360000  2.3052
1665367200  2.3038
1665374400  2.3022
1665381600  2.3006
1665388800  2.3031
1665396000  2.3014
1665403200  2.2951
1665410400  2.2943
1665417600  2.2941
1665424800  2.2939
1665432000  2.2953
1665439200  2.2974
1665446400  2.2971
1665453600  2.2977
1665460800  2.2962
1665468000  2.2985
1665475200  2.2993
1665482400  2.2979
1665489600  2.2990
1665496800  2.3069
1665504000  2.3038
1665511200  2.3027
1665518400  2.3070
1665525600  2.3041
1665532800  2.3090
1665540000  2.3077
1665547200  2.3063
1665554400  2.3073
1665561600  2.3090
1665568800  2.3108
1665576000  2.3113
1665583200  2.3107
1665590400  2.3095
1665597600  2.3100
1665604800  2.3125
1665612000  2.3118
1665619200  2.3107
1665626400  2.3115
1665633600  2.3111
1665640800  2.3094
1665648000  2.3088
1665655200  2.3111
1665662400  2.3071
1665669600  2.3042
1665676800  2.3120
1665684000  2.3108
1665691200  2.3098
1665698400  2.3081
1665705600  2.3090
1665712800  2.3100
1665720000  2.3083
1665727200  2.3055
1665734400  2.2912
1665741600  2.3021
1665748800  2.3021
1665756000  2.2966
1665763200  2.2985
1665770400  2.3048
1665777600  2.3112
1665784800  2.3109
1665792000  2.3112
1665799200  2.3035
1665806400  2.3069
1665813600  2.3081
1665820800  2.3080
1665828000  2.3054
1665835200  2.3098
1665842400  2.3089
1665849600  2.3114
1665856800  2.3075
1665864000  2.3078
1665871200  2.3067
1665878400  2.3071
1665885600  2.3092
1665892800  2.3096
1665900000  2.3070
1665907200  2.3086
1665914400  2.3076
1665921600  2.3087
1665928800  2.3036
1665936000  2.3077
1665943200  2.2956
1665950400  2.3046
1665957600  2.3052
1665964800  2.3080
1665972000  2.3071
1665979200  2.3084
1665986400  2.3055
1665993600  2.3077
1666000800  2.3076
1666008000  2.3083
1666015200  2.3032
1666022400  2.3046
1666029600  2.3092
1666036800  2.3069
1666044000  2.3044
1666051200  2.3098
1666058400  2.3057
1666065600  2.3006
1666072800  2.3060
1666080000  2.3076
1666087200  2.3088
1666094400  2.3077
1666101600  2.3082
1666108800  2.3046
1666116000  2.3098
1666123200  2.3105
1666130400  2.3162
1666137600  2.3165
1666144800  2.3130
1666152000  2.3091
1666159200  2.3100
1666166400  2.3042
1666173600  2.3087
1666180800  2.3119
1666188000  2.3107
1666195200  2.3159
1666202400  2.3138
1666209600  2.3149
1666216800  2.3143
1666224000  2.3142
1666231200  2.3117
1666238400  2.3041
1666245600  2.3055
1666252800  2.3057
1666260000  2.3081
1666267200  2.3108
1666274400  2.3094
1666281600  2.3099
1666288800  2.3069
1666296000  2.3090
1666303200  2.3079
1666310400  2.3100
1666317600  2.3074
1666324800  2.3070
1666332000  2.3050
1666339200  2.3074
1666346400  2.3084
1666353600  2.3082
1666360800  2.3117
1666368000  2.3081
1666375200  2.3156
1666382400  2.3176
1666389600  2.3183
1666396800  2.3199
1666404000  2.3192
1666411200  2.3227
1666418400  2.3221
1666425600  2.3249
1666432800  2.3177
1666440000  2.3144
1666447200  2.3101
1666454400  2.3104
1666461600  2.2676
1666468800  2.3141
1666476000  2.3130
1666483200  2.3140
1666490400  2.3096
1666497600  2.2689
1666504800  2.3141
1666512000  2.3139
1666519200  2.3147
1666526400  2.3150
1666533600  2.3200
1666540800  2.3201
1666548000  2.3167
1666555200  2.3174
1666562400  2.3152
1666569600  2.3137
1666576800  2.3175
1666584000  2.3161
1666591200  2.3155
1666598400  2.3128
1666605600  2.3133
1666612800  2.3159
1666620000  2.3148
1666627200  2.3093
1666634400  2.3062
1666641600  2.3053
1666648800  2.3055
1666656000  2.3096
1666663200  2.3087
1666670400  2.3096
1666677600  2.3077
1666684800  2.3081
1666692000  2.3077
1666699200  2.3054
1666706400  2.3024
1666713600  2.3009
1666720800  2.2985
1666728000  2.3010
1666735200  2.2990
1666742400  2.3007
1666749600  2.3027
1666756800  2.3014
1666764000  2.3026
1666771200  2.3051
1666778400  2.3031
1666785600  2.3043
1666792800  2.3064
1666800000  2.3042
1666807200  2.3041
1666814400  2.2967
1666821600  2.3028
1666828800  2.3014
1666836000  2.3034
1666843200  2.3049
1666850400  2.2996
1666857600  2.3005
1666864800  2.2974
1666872000  2.2962
1666879200  2.3028
1666886400  2.3035
1666893600  2.3011
1666900800  2.2984
1666908000  2.3012
1666915200  2.2989
1666922400  2.3008
1666929600  2.3000
1666936800  2.3013
1666944000  2.3017
1666951200  2.3011
1666958400  2.3039
1666965600  2.3037
1666972800  2.3042
1666980000  2.3055
1666987200  2.2975
1666994400  2.3001
1667001600  2.2986
1667008800  2.3003
1667016000  2.3014
1667023200  2.2973
1667030400  2.2969
1667037600  2.2984
1667044800  2.2975
1667052000  2.2945
1667059200  2.3033
1667066400  2.2952
1667073600  2.3008
1667080800  2.2913
1667088000  2.2967
1667095200  2.3055
1667102400  2.3060
1667109600  2.3006
1667116800  2.3040
1667124000  2.3035
1667131200  2.3060
1667138400  2.3037
1667145600  2.3014
1667152800  2.3037
1667160000  2.3025
1667167200  2.3046
1667174400  2.3015
1667181600  2.3000
1667188800  2.2958
1667196000  2.2972
1667203200  2.2945
1667210400  2.2965
1667217600  2.2947
1667224800  2.2989
1667232000  2.3049
1667239200  2.3057
1667260800  2.3056
1667246400  2.3019
1667253600  2.3048
1667268000  2.3029
1667275200  2.2941
1667282400  2.3026
1667289600  2.3010
1667296800  2.3023
1667304000  2.3036
1667311200  2.3041
1667318400  2.3064
1667325600  2.3045
1667332800  2.3022
1667340000  2.3029
1667347200  2.3052
1667354400  2.3058
1667361600  2.3028
1667368800  2.3028
1667376000  2.3054
1667383200  2.3061
1667390400  2.3044
1667412000  2.3053
1667419200  2.3057
1667426400  2.3058
1667433600  2.3048
1667440800  2.3029
1667448000  2.3004
1667455200  2.3012
1667462400  2.3013
1667469600  2.3027
1667476800  2.3002
1667484000  2.2935
1667491200  2.3013
1667498400  2.3024
1667505600  2.2892
1667512800  2.3035
1667520000  2.3066
1667527200  2.3075
1667534400  2.3045
1667541600  2.3031
1667548800  2.3059
1667556000  2.3046
1667563200  2.3074
1667570400  2.3096
1667577600  2.3044
1667584800  2.3087
1667592000  2.3045
1667599200  2.3042
1667606400  2.3035
1667613600  2.3050
1667620800  2.3057
1667628000  2.3032
1667635200  2.3044
1667642400  2.3055
1667649600  2.3057
1667656800  2.3151
1667664000  2.3143
1667671200  2.3108
1667678400  2.3124
1667685600  2.3100
1667692800  2.3100
1667700000  2.3155
1667707200  2.3153
1667714400  2.3128
1667721600  2.3123
1667728800  2.3123
1667736000  2.3143
1667743200  2.3143
1667750400  2.3127
1667757600  2.3091
1667764800  2.3119
1667772000  2.3101
1667779200  2.3112
1667786400  2.3095
1667793600  2.3098
1667800800  2.3038
1667808000  2.3026
1667815200  2.3085
1667822400  2.3072
1667829600  2.3075
1667836800  2.3068
1667844000  2.3084
1667851200  2.3089
1667858400  2.3090
1667865600  2.3075
1667872800  2.3065
1667880000  2.3055
1667887200  2.2995
1667894400  2.3028
1667901600  2.3045
1667908800  2.3068
1667916000  2.3128
1667923200  2.3113
1667930400  2.3055
1667937600  2.3091
1667944800  2.3108
1667952000  2.3137
1667959200  2.3105
1667966400  2.3138
1667973600  2.3116
1667980800  2.3130
1667988000  2.3162
1667995200  2.3136
1668002400  2.3106
1668009600  2.3087
1668016800  2.3179
1668024000  2.3148
1668031200  2.3173
1668038400  2.3109
1668045600  2.3095
1668052800  2.3111
1668060000  2.3045
1668067200  2.3061
1668074400  2.3071
1668081600  2.3025
1668088800  2.3120
1668096000  2.3125
1668103200  2.3053
1668110400  2.3089
1668117600  2.3067
1668124800  2.3074
1668132000  2.3046
1668139200  2.3030
1668146400  2.3060
1668153600  2.3077
1668160800  2.3105
1668168000  2.3093
1668175200  2.3062
1668182400  2.3072
1668189600  2.3066
1668196800  2.3029
1668204000  2.3033
1668211200  2.3054
1668218400  2.3070
1668225600  2.3065
1668232800  2.3042
1668240000  2.3028
1668247200  2.3042
1668254400  2.3072
1668261600  2.3059
1668268800  2.3081
1668276000  2.3016
1668283200  2.3048
1668290400  2.3074
1668297600  2.3095
1668304800  2.3117
1668312000  2.3100
1668319200  2.3079
1668326400  2.3055
1668333600  2.3090
1668340800  2.3084
1668348000  2.3074
1668355200  2.3089
1668362400  2.2961
1668369600  2.3016
1668376800  2.3014
1668384000  2.3014
1668391200  2.3023
1668398400  2.3035
1668405600  2.3026
1668412800  2.3010
1668420000  2.3032
1668427200  2.3016
1668434400  2.2974
1668441600  2.3015
1668448800  2.3004
1668456000  2.2987
1668463200  2.3018
1668470400  2.3032
1668477600  2.3040
1668484800  2.3049
1668492000  2.3033
1668499200  2.3033
1668506400  2.3029
1668513600  2.3040
1668520800  2.3033
1668528000  2.3013
1668535200  2.3005
1668542400  2.2974
1668549600  2.3027
1668556800  2.3072
1668564000  2.3111
1668571200  2.3226
1668578400  2.3005
1668585600  2.3024
1668592800  2.3021
1668600000  2.3001
1668607200  2.3030
1668614400  2.3047
1668621600  2.3072
1668628800  2.3025
1668636000  2.3044
1668643200  2.3122
1668650400  2.3026
1668657600  2.3017
1668664800  2.2935
1668672000  2.2998
1668679200  2.2977
1668686400  2.2926
1668693600  2.2923
1668700800  2.2912
1668708000  2.2894
1668715200  2.2946
1668722400  2.2978
1668729600  2.2976
1668736800  2.2956
1668744000  2.2972
1668751200  2.2907
1668758400  2.2959
1668765600  2.2946
1668772800  2.2924
1668780000  2.2907
1668787200  2.2982
1668794400  2.2983
1668801600  2.2945
1668808800  2.2991
1668816000  2.2983
1668823200  2.2945
1668830400  2.2916
1668837600  2.2875
1668844800  2.2932
1668852000  2.2957
1668859200  2.2979
1668866400  2.2935
1668873600  2.2956
1668880800  2.3023
1668888000  2.3037
1668895200  2.3016
1668902400  2.3027
1668909600  2.3040
1668916800  2.3048
1668924000  2.3050
1668931200  2.3044
1668938400  2.3041
1668945600  2.3053
1668952800  2.3014
1668960000  2.3015
1668967200  2.2999
1668974400  2.3016
1668981600  2.3021
1668988800  2.3046
1668996000  2.3031
1669003200  2.3018
1669010400  2.3046
1669017600  2.3065
1669024800  2.3071
1669032000  2.3063
1669039200  2.3030
1669046400  2.3025
1669053600  2.3023
1669060800  2.3125
1669068000  2.3128
1669075200  2.3129
1669082400  2.3040
1669089600  2.3028
1669096800  2.3021
1669104000  2.3043
1669111200  2.3073
1669118400  2.3077
1669125600  2.3128
1669132800  2.3112
1669140000  2.3109
1669147200  2.3045
1669154400  2.3013
1669161600  2.3017
1669168800  2.3036
1669176000  2.3016
1669183200  2.2995
1669190400  2.3032
1669197600  2.3015
1669204800  2.3007
1669212000  2.3052
1669219200  2.3080
1669226400  2.3060
1669233600  2.3057
1669240800  2.3098
1669248000  2.3101
1669255200  2.3098
1669262400  2.3104
1669269600  2.3054
1669276800  2.3101
1669284000  2.3087
1669291200  2.3146
1669298400  2.3100
1669305600  2.3128
1669312800  2.3109
1669320000  2.3086
1669327200  2.3098
1669334400  2.3091
1669341600  2.3143
1669348800  2.3128
1669356000  2.3138
1669363200  2.3157
1669370400  2.3148
1669377600  2.3166
1669384800  2.3096
1669392000  2.3091
1669399200  2.3081
1669406400  2.3135
1669413600  2.3150
1669420800  2.3136
1669428000  2.3178
1669435200  2.3159
1669442400  2.3134
1669449600  2.3131
1669456800  2.3092
1669464000  2.3160
1669471200  2.3192
1669478400  2.3157
1669485600  2.3121
1669492800  2.3124
1669500000  2.3142
1669507200  2.3143
1669514400  2.3128
1669521600  2.3149
1669528800  2.3133
1669536000  2.3113
1669543200  2.3123
1669550400  2.3119
1669557600  2.3141
1669564800  2.3126
1669572000  2.3133
1669579200  2.3134
1669586400  2.3158
1669593600  2.3154
1669600800  2.3161
1669608000  2.3177
1669615200  2.3160
1669622400  2.3184
1669629600  2.3140
1669636800  2.3199
1669644000  2.3195
1669651200  2.3201
1669658400  2.3209
1669665600  2.3184
1669672800  2.3185
1669680000  2.3202
1669687200  2.3202
1669694400  2.3164
1669701600  2.3188
1669708800  2.3195
1669716000  2.3194
1669723200  2.3249
1669730400  2.3222
1669737600  2.3264
1669744800  2.3255
1669752000  2.3240
1669759200  2.3173
1669766400  2.3183
1669773600  2.3094
1669780800  2.3069
1669788000  2.3050
1669795200  2.3029
1669802400  2.3064
1669809600  2.3129
1669816800  2.3081
1669824000  2.3066
1669831200  2.3104
1669838400  2.3114
1669845600  2.3161
1669852800  2.3167
1669860000  2.3164
1669867200  2.3138
1669874400  2.3101
1669881600  2.3133
1669888800  2.3065
1669896000  2.3113
1669903200  2.3132
1669910400  2.3114
1669917600  2.3146
1669924800  2.3141
1669932000  2.3139
1669939200  2.3133
1669946400  2.3130
1669953600  2.3101
1669960800  2.3115
1669968000  2.3077
1669975200  2.3083
1669982400  2.3142
1669989600  2.3123
1669996800  2.3138
1670004000  2.3152
1670011200  2.3141
1670018400  2.3119
1670025600  2.3079
1670032800  2.3102
1670040000  2.2808
1670047200  2.2786
1670054400  2.2792
1670061600  2.2773
1670068800  2.2806
1670076000  2.2797
1670083200  2.2749
1670090400  2.2779
1670097600  2.2770
1670104800  2.2764
1670112000  2.2770
1670119200  2.2783
1670126400  2.2796
1670133600  2.2798
1670140800  2.2771
1670148000  2.2745
1670155200  2.2750
1670162400  2.2738
1670169600  2.2768
1670176800  2.2776
1670184000  2.2788
1670191200  2.2791
1670198400  2.2802
1670205600  2.2806
1670212800  2.2796
1670220000  2.2792
1670227200  2.2772
1670234400  2.2743
1670241600  2.2768
1670248800  2.2739
1670256000  2.2764
1670263200  2.2772
1670270400  2.2758
1670277600  2.2776
1670284800  2.2719
1670292000  2.2709
1670299200  2.2729
1670306400  2.2749
1670313600  2.2751
1670320800  2.2747
1670328000  2.2755
1670335200  2.2789
1670342400  2.2779
1670349600  2.2802
1670356800  2.2797
1670364000  2.2781
1670371200  2.2847
1670378400  2.2854
1670385600  2.2889
1670392800  2.2892
1670400000  2.2888
1670407200  2.2852
1670414400  2.2857
1670421600  2.2865
1670428800  2.2838
1670436000  2.2845
1670443200  2.2888
1670450400  2.2918
1670457600  2.2926
1670464800  2.2902
1670472000  2.2908
1670479200  2.2912
1670486400  2.2905
1670493600  2.2909
1670500800  2.2895
1670508000  2.2861
1670515200  2.2939
1670522400  2.2919
1670529600  2.2916
1670536800  2.2948
1670544000  2.2960
1670551200  2.2948
1670558400  2.2970
1670565600  2.2904
1670572800  2.2941
1670580000  2.2949
1670587200  2.2922
1670594400  2.2923
1670601600  2.2947
1670608800  2.2963
1670616000  2.2930
1670623200  2.2969
1670630400  2.2922
1670637600  2.2918
1670644800  2.2914
1670652000  2.2905
1670659200  2.2936
1670666400  2.2935
1670673600  2.2947
1670680800  2.2931
1670688000  2.2942
1670695200  2.2925
1670702400  2.2941
1670709600  2.2949
1670716800  2.2955
1670724000  2.2974
1670731200  2.2953
1670738400  2.2930
1670745600  2.2921
1670752800  2.2916
1670760000  2.2881
1670767200  2.2916
1670774400  2.2882
1670781600  2.2872
1670788800  2.2899
1670796000  2.2916
1670803200  2.2909
1670810400  2.2927
1670817600  2.2926
1670824800  2.2931
1670832000  2.2934
1670839200  2.2858
1670846400  2.3223
1670853600  2.3271
1670860800  2.3234
1670868000  2.3220
1670875200  2.3249
1670882400  2.2963
1670889600  2.2945
1670896800  2.2978
1670904000  3.8004
1670911200  3.7939
1670918400  3.7972
1670925600  2.2931
1670932800  2.2938
1670940000  2.2929
1670947200  2.2946
1670954400  2.2956
1670961600  2.3251
1670968800  2.3215
1670976000  2.2925
1670983200  2.2958
1670990400  2.2944
1670997600  2.2909
1671004800  2.2918
1671012000  2.2921
1671019200  2.2925
1671026400  2.2931
1671033600  2.2945
1671040800  2.2888
1671048000  2.2866
1671055200  2.2910
1671062400  2.2873
1671069600  2.2865
1671076800  2.2831
1671084000  2.2862
1671091200  2.2831
1671098400  2.2857
1671105600  2.2895
1671112800  2.2867
1671120000  2.2866
1671127200  2.2823
1671134400  2.2702
1671141600  2.2741
1671148800  2.2908
1671156000  2.2914
1671163200  2.2904
1671170400  2.2916
1671177600  2.2895
1671184800  2.2903
1671192000  2.2921
1671199200  2.2902
1671206400  2.2870
1671213600  2.2871
1671220800  2.2952
1671228000  2.2937
1671235200  2.2932
1671242400  2.2934
1671249600  2.2915
1671256800  2.2923
1671264000  2.2958
1671271200  2.2980
1671278400  2.2970
1671285600  2.2967
1671292800  2.2983
1671300000  2.3000
1671307200  2.2978
1671314400  2.2985
1671321600  2.2990
1671328800  2.2983
1671336000  2.2986
1671343200  2.2973
1671350400  2.2976
1671357600  2.2903
1671364800  2.2929
1671372000  2.2922
1671379200  2.2915
1671386400  2.2900
1671393600  2.2885
1671400800  2.2861
1671408000  2.2874
1671415200  2.2865
1671422400  2.2881
1671429600  2.2869
1671436800  2.2867
1671444000  2.2872
1671451200  2.2904
1671458400  2.2921
1671465600  2.2898
1671472800  2.2892
1671480000  2.2887
1671487200  2.2922
1671494400  2.2919
1671501600  2.2943
1671508800  2.2914
1671516000  2.2888
1671523200  2.2899
1671530400  2.2924
1671537600  2.2940
1671544800  2.2944
1671552000  2.2933
1671559200  2.2944
1671566400  2.2930
1671573600  2.2937
1671580800  2.2953
1671588000  2.2967
1671595200  2.2983
1671602400  2.2977
1671609600  2.2987
1671616800  2.3011
1671624000  2.3011
1671631200  2.2980
1671638400  2.2958
1671645600  2.2949
1671652800  2.2952
1671660000  2.2909
1671667200  2.2936
1671674400  2.2930
1671681600  2.2935
1671688800  2.2907
1671696000  2.2912
1671703200  2.2918
1671710400  2.2875
1671724800  2.2811
1671732000  2.2798
1671739200  2.2765
1671796800  2.2849
1671804000  2.2843
1671811200  2.2859
1671818400  2.2862
1671825600  2.2852
1671832800  2.2861
1671840000  2.2845
1671847200  2.2852
1671854400  2.2828
1671861600  2.2827
1671868800  2.2843
1671876000  2.2827
1671883200  2.2840
1671890400  2.2835
1671897600  2.2852
1671904800  2.2855
1671912000  2.2857
1671919200  2.2881
1671926400  2.2850
1671933600  2.2826
1671940800  2.2836
1671948000  2.2837
1671955200  2.2838
1671962400  2.2833
1671969600  2.2861
1671976800  2.2840
1671984000  2.2833
1671991200 10.8015
1671998400  9.9606
1672005600 10.7165
1672020000  9.3030
1672027200  8.6749
1672034400  7.9920
1672041600  7.5976
1672048800  7.1460
1672056000  7.0269
1672063200  6.9745
1672070400  6.7626
1672077600  6.6039
1672084800  6.8352
1672092000 11.0572
1672099200  9.4734
1672120800  5.6006
1672128000  9.6024
1672135200  8.5971
1672142400 10.8338
1672156800  8.0142
1672164000  7.3417
1672171200  7.5586
1672178400  2.2946
1672185600  2.2952
1672192800  2.2957
1672200000  2.2956
1672207200  2.2943
1672214400  2.2913
1672221600  2.2957
1672228800  2.2918
1672236000  2.2896
1672243200  2.2841
1672250400  2.2874
1672257600  2.2899
1672264800  2.2849
1672272000  2.2867
1672279200  2.2870
1672286400  2.2839
1672293600  2.2809
1672300800  2.2792
1672308000  2.2777
1672315200  2.2790
1672322400  2.2783
1672329600  2.2744
1672336800  2.2763
1672344000  2.2736
1672351200  2.2779
1672358400  2.2793
1672365600  2.2804
1672372800  2.2808
1672380000  2.2808
1672387200  2.2825
1672394400  2.2817
1672401600  2.2804
1672408800  2.2814
1672416000  2.2803
1672423200  2.2810
1672430400  2.2836
1672437600  2.2840
1672444800  2.2848
1672452000  2.2835
1672459200  2.2817
1672466400  2.2816
1672473600  2.2822
1672480800  2.2833
1672488000  2.2839
1672495200  2.2817
1672502400  2.2797
1672509600  2.2812
1672516800  2.2836
1672524000  2.2839
1672531200  2.2827
1672538400  2.2834
1672545600  2.2803
1672552800  2.2827
1672560000  2.2845
1672567200  2.2858
1672574400  2.2845
1672581600  2.2858
1672588800  2.2850
1672596000  2.2817
1672603200  2.2835
1672610400  2.2818
1672617600  2.2842
1672624800  2.2833
1672632000  2.2817
1672639200  2.2807
1672646400  2.2799
1672653600  2.2777
1672660800  2.2760
1672668000  2.2734
1672675200  2.2742
1672682400  2.2734
1672689600  2.2771
1672696800  2.2793
1672704000  2.2815
1672711200  2.2792
1672718400  2.2747
1672725600  2.2753
1672732800  2.2786
1672740000  2.2781
1672747200  2.2799
1672754400  2.2825
1672761600  2.2862
1672768800  2.2740
1672776000  2.2809
1672783200  2.2832
1672790400  2.2856
1672797600  2.2870
1672804800  2.2842
1672812000  2.2866
1672819200  2.2841
1672826400  2.2868
1672833600  2.2824
1672840800  2.2816
1672848000  2.2796
1672855200  2.2791
1672862400  2.2842
1672869600  2.2858
1672876800  2.2863
1672884000  2.2852
1672891200  2.2868
1672898400  2.2868
1672905600  2.2850
1672912800  2.2830
1672920000  2.2895
1672927200  2.2866
1672934400  2.2871
1672941600  2.2852
1672948800  2.2899
1672956000  2.2905
1672963200  2.2884
1672970400  2.2883
1672977600  2.2861
1672984800  2.2879
1672992000  2.2908
1672999200  2.2884
1673006400  2.2883
1673013600  2.2886
1673020800  2.2861
1673028000  2.2844
1673035200  2.2804
1673042400  2.2910
1673049600  2.2894
1673056800  2.2933
1673064000  2.2901
1673071200  2.2900
1673078400  2.2933
1673085600  2.2932
1673092800  2.2999
1673100000  2.2935
1673107200  2.2924
1673114400  2.2913
1673121600  2.2903
1673128800  2.2946
1673136000  2.2955
1673143200  2.2955
1673150400  2.2961
1673157600  2.2998
1673164800  2.2958
1673172000  2.2961
1673179200  2.2970
1673186400  2.2994
1673193600  2.2986
1673200800  2.2964
1673208000  2.2994
1673215200  2.2992
1673222400  2.2982
1673229600  2.2992
1673236800  2.2966
1673244000  2.2965
1673251200  2.2982
1673258400  2.2969
1673265600  2.2999
1673272800  2.2973
1673280000  2.2978
1673287200  2.2958
1673294400  2.2950
1673301600  2.2987
1673308800  2.3011
1673316000  2.3016
1673323200  2.3019
1673330400  2.2998
1673337600  2.3012
1673344800  2.3003
1673352000  2.3035
1673359200  2.2984
1673366400  2.2955
1673373600  2.2912
1673380800  2.2959
1673388000  2.2971
1673395200  2.2965
1673402400  2.2946
1673409600  2.2898
1673416800  2.2887
1673424000  2.2946
1673431200  2.2909
1673438400  2.2885
1673445600  2.2903
1673452800  2.2920
1673460000  2.2874
1673467200  2.2923
1673474400  2.2945
1673481600  2.2965
1673488800  2.2952
1673496000  2.2921
1673503200  2.2911
1673510400  2.2920
1673517600  2.2929
1673524800  2.2937
1673532000  2.3034
1673539200  2.3040
1673546400  2.3041
1673553600  2.3051
1673560800  2.3056
1673568000  2.3055
1673575200  2.3061
1673582400  2.3060
1673589600  2.3060
1673596800  2.3036
1673604000  2.2995
1673611200  2.3016
1673618400  2.3003
1673625600  2.3007
1673632800  2.3026
1673640000  2.3037
1673647200  2.3027
1673654400  2.3015
1673661600  2.3028
1673668800  2.3035
1673676000  2.3082
1673683200  2.3020
1673690400  2.3022
1673697600  2.3008
1673704800  2.3012
1673712000  2.2996
1673719200  2.3010
1673726400  2.3016
1673733600  2.3025
1673740800  2.2986
1673748000  2.2988
1673755200  2.2971
1673762400  2.3008
1673769600  2.2990
1673776800  2.3012
1673784000  2.3002
1673791200  2.3006
1673798400  2.2961
1673805600  2.2940
1673812800  2.2956
1673820000  2.2917
1673827200  2.2928
1673834400  2.2954
1673841600  2.2949
1673848800  2.2925
1673856000  2.2927
1673863200  2.3532
1673870400  2.2952
1673877600  2.2971
1673884800  2.2969
1673892000  2.2975
1673899200  2.2974
1673906400  2.2967
1673913600  2.2986
1673920800  2.2975
1673928000  2.2993
1673935200  2.2979
1673942400  2.3036
1673949600  2.2991
1673956800  2.3006
1673964000  2.2994
1673971200  2.3047
1673978400  2.3039
1673985600  2.3046
1673992800  2.3025
1674000000  2.3048
1674007200  2.3054
1674014400  2.3028
1674021600  2.3001
1674028800  2.3049
1674036000  2.3071
1674043200  2.3090
1674050400  2.3058
1674057600  2.2987
1674064800  2.2971
1674072000  2.3324
1674079200  2.3321
1674086400  2.3330
1674093600  2.3326
1674100800  2.3346
1674108000  2.3362
1674115200  2.3349
1674122400  2.3330
1674129600  2.3329
1674136800  2.3357
1674144000  2.3351
1674151200  2.3327
1674158400  2.3299
1674158400  2.3299
1674165600  2.3280
1674165600  2.3280
1674244800  2.3212
1674252000  2.3261
1674266400  2.3256
1674273600  2.3283
1674280800  2.3280
1674288000  2.3276
1674295200  2.3275
1674302400  2.3269
1674309600  2.3280
1674316800  2.3246
1674324000  2.3198
1674331200  2.3233
1674338400  2.3205
1674345600  2.3211
1674352800  2.3244
1674360000  2.3257
1674367200  2.3284
1674374400  2.3329
1674381600  2.3404
1674388800  2.3341
1674396000  2.3348
1674403200  2.3314
1674410400  2.3283
1674417600  2.3309
1674424800  2.3285
1674432000  2.3262
1674439200  2.3256
1674446400  2.3275
1674453600  2.3275
1674460800  2.3264
1674468000  2.3266
1674475200  2.3273
1674482400  2.3285
1674489600  2.3365
1674496800  2.3277
1674504000  2.3249
1674511200  2.3305
1674518400  2.3310
1674525600  2.3321
1674532800  2.3299
1674540000  2.3286
1674547200  2.3272
1674554400  2.3279
1674561600  2.3302
1674568800  2.3353
1674576000  2.3286
1674583200  2.2925
1674590400  2.2824
1674597600  2.2884
1674604800  2.2811
1674612000  2.2773
1674619200  2.2800
1674626400  2.2786
1674633600  2.2758
1674640800  2.2792
1674648000  2.2774
1674655200  2.2714
1674662400  2.2700
1674669600  2.2832
1674676800  2.2842
1674684000  2.2861
1674691200  2.2867
1674698400  2.2854
1674705600  2.2842
1674712800  2.2814
1674720000  2.2779
1674727200  2.2787
1674734400  2.2732
1674741600  2.2747
1674748800  2.2705
1674756000  2.2730
1674763200  2.2654
1674770400  2.2718
1674777600  2.2726
1674784800  2.2736
1674792000  2.2721
1674799200  2.2769
1674806400  2.2744
1674813600  2.2757
1674820800  2.2775
1674828000  2.2792
1674835200  2.2794
1674842400  2.2771
1674849600  2.2752
1674856800  2.2765
1674864000  2.2800
1674871200  2.2809
1674878400  2.2815
1674885600  2.2808
1674892800  2.2792
1674900000  2.2794
1674907200  2.2793
1674914400  2.2769
1674921600  2.2787
1674928800  2.2744
1674936000  2.2749
1674943200  2.2775
1674950400  2.2774
1674957600  2.2762
1674964800  2.2757
1674972000  2.2762
1674979200  2.2791
1674986400  2.2750
1674993600  2.2752
1675000800  2.2726
1675008000  2.2766
1675015200  2.2745
1675022400  2.2734
1675029600  2.2730
1675036800  2.2753
1675044000  2.2726
1675051200  2.2728
1675058400  2.2759
1675065600  2.2759
1675072800  2.2785
1675080000  2.2754
1675087200  2.2808
1675094400  2.2850
1675101600  2.2798
1675108800  2.2826
1675116000  2.2787
1675123200  2.2738
1675130400  2.2810
1675137600  2.2820
1675144800  2.2800
1675152000  2.2804
1675159200  2.2795
1675166400  2.2815
1675173600  2.2824
1675180800  2.2808
1675188000  2.2749
1675195200  2.2816
1675202400  2.2826
1675209600  2.2818
1675216800  2.2841
1675224000  2.2765
1675231200  2.2774
1675238400  2.2785
1675245600  2.2762
1675252800  2.2783
1675260000  2.2802
1675267200  2.2823
1675274400  2.2821
1675281600  2.2813
1675288800  2.2865
1675296000  2.2911
1675303200  2.2897
1675310400  2.2882
1675317600  2.2869
1675324800  2.2843
1675332000  2.2882
1675339200  2.2880
1675346400  2.2914
1675353600  2.2923
1675360800  2.2912
1675368000  2.2882
1675375200  2.2877
1675382400  2.2880
1675389600  2.2891
1675396800  2.2873
1675404000  2.2880
1675411200  2.2890
1675418400  2.2880
1675425600  2.2901
1675432800  2.2915
1675440000  2.2859
1675447200  2.2866
1675454400  2.2854
1675461600  2.2858
1675468800  2.2847
1675476000  2.2841
1675483200  2.2791
1675490400  2.2836
1675497600  2.2792
1675504800  2.2836
1675512000  2.2847
1675519200  2.2839
1675526400  2.2826
1675533600  2.2814
1675540800  2.2852
1675548000  2.2833
1675555200  2.2852
1675562400  2.2841
1675569600  2.2855
1675576800  2.2832
1675584000  2.2824
1675591200  2.2821
1675598400  2.2828
1675605600  2.2810
1675612800  2.2843
1675620000  2.2810
1675627200  2.2822
1675634400  2.2838
1675641600  2.2839
1675648800  2.2827
1675656000  2.2842
1675663200  2.2798
1675670400  2.2770
1675677600  2.2790
1675684800  2.2798
1675692000  2.2791
1675699200  2.2820
1675706400  2.2834
1675713600  2.2805
1675720800  2.2823
1675728000  2.2805
1675735200  2.2795
1675742400  2.2800
1675749600  2.2809
1675756800  2.2802
1675764000  2.2707
1675771200  2.2676
1675778400  2.2671
1675785600  2.2708
1675792800  2.2842
1675800000  2.2839
1675807200  2.2808
1675814400  2.2810
1675821600  2.2777
1675828800  2.2768
1675836000  2.2774
1675843200  2.2773
1675850400  2.2795
1675857600  2.2829
1675864800  2.2811
1675872000  2.2790
1675879200  2.2782
1675886400  2.2881
1675893600  2.2903
1675900800  2.2855
1675908000  2.2865
1675915200  2.2852
1675922400  2.2850
1675929600  2.2831
1675936800  2.2817
1675944000  2.2852
1675951200  2.2889
1675958400  2.2857
1675965600  2.2860
1675972800  2.2878
1675980000  2.2896
1675987200  2.2870
1675994400  2.2839
1676001600  2.2836
1676008800  2.2836
1676016000  2.2817
1676023200  2.2828
1676030400  2.2821
1676037600  2.2816
1676044800  2.2857
1676052000  2.2844
1676059200  2.2861
1676066400  2.2846
1676073600  2.2869
1676080800  2.2905
1676088000  2.2893
1676095200  2.2865
1676102400  2.2857
1676109600  2.2861
1676116800  2.2854
1676124000  2.2844
1676131200  2.2876
1676138400  2.2862
1676145600  2.2853
1676152800  2.2870
1676160000  2.2881
1676167200  2.2922
1676174400  2.2906
1676181600  2.2888
1676188800  2.2871
1676196000  2.2831
1676203200  2.2872
1676210400  2.2848
1676217600  2.2842
1676224800  2.2843
1676232000  2.2859
1676239200  2.2856
1676246400  2.2863
1676253600  2.2842
1676260800  2.2867
1676268000  2.2853
1676275200  2.2877
1676282400  2.2862
1676289600  2.2834
1676296800  2.2818
1676304000  2.2824
1676311200  2.2842
1676318400  2.2859
1676325600  2.2895
1676332800  2.2891
1676340000  2.2904
1676347200  2.2888
1676354400  2.2879
1676361600  2.2894
1676368800  2.2865
1676376000  2.2840
1676383200  2.2853
1676390400  2.2841
1676397600  2.2862
1676404800  2.2854
1676412000  2.2827
1676419200  2.2789
1676426400  2.7934
1676433600  2.2816
1676440800  2.2785
1676448000  2.2794
1676455200  2.2812
1676462400  2.2784
1676469600  2.2863
1676476800  2.2825
1676484000  2.2808
1676491200  2.2809
1676498400  2.2743
1676505600  2.2775
1676512800  2.2833
1676520000  2.2763
1676527200  2.2769
1676534400  2.2811
1676541600  2.2803
1676548800  2.2795
1676556000  2.2740
1676563200  2.2777
1676570400  2.2831
1676577600  2.2812
1676584800  2.2902
1676592000  2.2905
1676599200  2.2849
1676606400  2.2765
1676613600  2.2792
1676620800  2.2794
1676628000  2.2789
1676635200  2.2785
1676642400  2.2788
1676649600  2.2866
1676656800  2.2888
1676664000  2.2876
1676671200  2.2884
1676678400  2.2882
1676685600  2.2824
1676692800  2.2815
1676700000  2.2823
1676707200  2.2837
1676714400  2.2889
1676721600  2.2909
1676728800  2.2877
1676736000  2.2833
1676743200  2.2840
1676750400  2.2895
1676757600  2.2879
1676764800  2.2862
1676772000  2.2837
1676779200  2.2870
1676786400  2.2854
1676793600  2.2874
1676800800  2.2865
1676808000  2.2857
1676815200  2.2827
1676822400  2.2873
1676829600  2.2887
1676836800  2.2874
1676844000  2.2864
1676851200  2.2870
1676858400  2.2882
1676865600  2.2866
1676872800  2.2840
1676880000  2.2821
1676887200  2.2787
1676894400  2.2818
1676901600  2.2854
1676908800  2.2854
1676916000  2.2858
1676923200  2.2860
1676930400  2.2844
1676937600  2.2842
1676944800  2.2839
1676952000  2.2853
1676959200  2.2855
1676966400  2.2831
1676973600  2.2850
1676980800  2.2843
1676988000  2.2839
1676995200  2.2828
1677002400  2.2851
1677009600  2.2832
1677016800  2.2776
1677024000  2.2778
1677031200  2.2754
1677038400  2.2705
1677045600  2.2811
1677052800  2.2799
1677060000  2.2772
1677067200  2.2819
1677074400  2.2821
1677081600  2.2777
1677088800  2.2793
1677096000  2.2807
1677103200  2.2754
1677110400  2.2781
1677117600  2.2776
1677124800  2.2787
1677132000  2.2791
1677139200  2.2786
1677146400  2.2777
1677153600  2.2786
1677160800  2.2768
1677168000  2.2751
1677175200  2.2749
1677182400  2.2799
1677189600  2.2793
1677196800  2.2789
1677204000  2.2788
1677211200  2.2765
1677218400  2.2690
1677225600  2.2688
1677232800  2.2718
1677240000  2.2685
1677247200  2.2689
1677254400  2.2677
1677261600  2.2660
1677268800  2.2658
1677276000  2.2678
1677283200  2.2768
1677290400  2.2695
1677297600  2.2654
1677304800  2.2683
1677312000  2.2690
1677319200  2.2685
1677326400  2.2677
1677333600  2.2674
1677340800  2.2673
1677348000  2.2667
1677355200  2.2710
1677362400  2.2699
1677369600  2.2708
1677376800  2.2705
1677384000  2.2707
1677391200  2.2665
1677398400  2.2663
1677405600  2.2668
1677412800  2.2651
1677420000  2.2662
1677427200  2.2619
1677434400  2.2623
1677441600  2.2632
1677448800  2.2628
1677456000  2.2642
1677463200  2.2739
1677470400  2.2664
1677477600  2.2636
1677484800  2.2641
1677492000  2.2664
1677499200  2.2644
1677506400  2.2653
1677513600  2.2712
1677520800  2.2728
1677528000  2.2664
1677535200  2.2683
1677542400  2.2681
1677549600  2.2683
1677556800  2.2629
1677564000  2.2669
1677571200  2.2658
1677578400  2.2655
1677585600  2.2647
1677592800  2.2640
1677607200  2.2608
1677614400  2.2579
1677621600  2.2626
1677628800  2.2638
1677636000  2.2616
1677643200  2.2585
1677650400  2.2630
1677657600  2.2623
1677664800  2.2620
1677672000  2.2622
1677679200  2.2566
1677686400  2.2610
1677693600  2.2592
1677700800  2.2607
1677708000  2.2652
1677715200  2.2602
1677722400  2.2604
1677729600  2.2590
1677736800  2.2546
1677744000  2.2569
1677751200  2.2547
1677758400  2.2587
1677765600  2.2557
1677772800  2.2559
1677780000  2.2564
1677787200  2.2624
1677794400  2.2662
1677801600  2.2700
1677808800  2.2662
1677816000  2.2685
1677823200  2.2628
1677830400  2.2692
1677837600  2.2677
1677844800  2.2729
1677852000  2.2695
1677859200  2.2654
1677866400  2.2696
1677873600  2.2754
1677880800  2.2748
1677888000  2.2761
1677895200  2.2745
1677902400  2.2731
1677909600  2.2681
1677916800  2.2710
1677924000  2.2723
1677931200  2.2742
1677938400  2.2754
1677945600  2.2738
1677952800  2.2725
1677960000  2.2751
1677967200  2.2712
1677974400  2.2722
1677981600  2.2740
1677988800  2.2763
1677996000  2.2759
1678003200  2.2775
1678010400  2.2689
1678017600  2.2715
1678024800  2.2715
1678032000  2.2640
1678039200  2.2662
1678046400  2.2768
1678053600  2.2780
1678060800  2.2782
1678068000  2.2792
1678075200  2.2785
1678082400  2.2781
1678089600  2.2775
1678096800  2.2756
1678104000  2.2802
1678111200  2.2758
1678118400  2.2713
1678125600  2.2711
1678132800  2.2707
1678140000  2.2725
1678147200  2.2727
1678154400  2.2700
1678161600  2.2734
1678168800  2.2726
1678176000  2.2762
1678183200  2.2718
1678190400  2.2756
1678197600  2.2758
1678204800  2.2734
1678212000  2.2681
1678219200  2.2666
1678226400  2.2668
1678233600  2.2648
1678240800  2.2638
1678248000  2.2702
1678255200  2.2712
1678262400  2.2734
1678269600  2.2762
1678276800  2.2756
1678284000  2.2734
1678291200  2.2766
1678298400  2.2761
1678305600  2.2763
1678312800  2.2761
1678320000  2.2797
1678327200  2.2812
1678334400  2.2811
1678341600  2.2819
1678348800  2.2756
1678356000  2.2781
1678363200  2.2804
1678370400  2.2847
1678377600  2.2840
1678384800  2.2779
1678392000  2.2639
1678399200  2.2760
1678406400  2.2788
1678413600  2.2814
1678420800  2.2777
1678428000  2.2765
1678435200  2.2784
1678442400  2.2792
1678449600  2.2755
1678456800  2.2799
1678464000  2.2792
1678471200  2.2759
1678478400  2.2724
1678485600  2.2763
1678492800  2.2761
1678500000  2.2780
1678507200  2.2770
1678514400  2.2743
1678521600  2.2768
1678528800  2.2762
1678536000  2.2753
1678543200  2.2729
1678550400  2.2783
1678557600  2.2777
1678564800  2.2807
1678572000  2.2807
1678579200  2.2776
1678586400  2.2816
1678593600  2.2790
1678600800  2.2781
1678608000  2.2785
1678615200  2.2776
1678622400  2.2790
1678629600  2.2802
1678636800  2.2806
1678644000  2.2796
1678651200  2.2833
1678658400  2.2805
1678665600  2.2803
1678672800  2.2812
1678680000  2.2829
1678687200  2.2831
1678694400  2.2829
1678701600  2.2753
1678708800  2.2817
1678716000  2.2767
1678723200  2.2792
1678730400  2.2812
1678737600  2.2795
1678744800  2.2808
1678752000  2.2778
1678759200  2.2817
1678766400  2.2807
1678773600  2.2806
1678780800  2.2793
1678788000  2.2771
1678795200  2.2808
1678802400  2.2813
1678809600  2.2878
1678816800  2.2857
1678824000  2.2858
1678831200  2.2876
1678838400  2.2892
1678845600  2.2902
1678852800  2.2891
1678860000  2.2915
1678867200  2.2919
1678874400  2.2907
1678881600  2.2906
1678888800  2.2864
1678896000  2.2894
1678903200  2.2856
1678910400  2.2832
1678917600  2.2825
1678924800  2.2849
1678932000  2.2888
1678939200  2.2858
1678946400  2.2825
1678953600  2.2844
1678960800  2.2846
1678968000  2.2833
1678975200  2.2863
1678982400  2.2843
1678989600  2.2844
1678996800  2.2898
1679004000  2.2828
1679011200  2.2871
1679018400  2.2856
1679025600  2.2780
1679032800  2.2825
1679040000  2.2805
1679047200  2.2795
1679054400  2.2835
1679061600  2.2837
1679068800  2.2897
1679076000  2.2848
1679083200  2.2823
1679090400  2.2813
1679097600  2.2808
1679104800  2.2832
1679112000  2.2848
1679119200  2.2840
1679126400  2.2820
1679133600  2.2845
1679140800  2.2820
1679148000  2.2827
1679155200  2.2866
1679162400  2.2854
1679169600  2.2875
1679176800  2.2868
1679184000  2.2879
1679191200  2.2862
1679198400  2.2832
1679205600  2.2856
1679212800  2.2864
1679220000  2.2884
1679227200  2.2893
1679234400  2.2886
1679241600  2.2881
1679248800  2.2854
1679256000  2.2873
1679263200  2.2907
1679270400  2.2903
1679277600  2.2911
1679284800  2.2910
1679292000  2.2894
1679299200  2.2893
1679306400  2.2869
1679313600  2.2904
1679320800  2.2858
1679328000  2.2875
1679335200  2.2861
1679342400  2.2845
1679349600  2.2791
1679356800  2.2797
1679364000  2.2815
1679371200  2.2822
1679378400  2.2810
1679385600  2.2795
1679392800  2.2794
1679400000  2.2814
1679407200  2.2849
1679414400  2.2794
1679421600  2.2806
1679428800  2.2849
1679436000  2.2830
1679443200  2.2861
1679450400  2.2906
1679457600  2.2865
1679464800  2.2914
1679472000  2.2920
1679479200  2.2910
1679486400  2.2867
1679493600  2.2882
1679500800  2.2853
1679508000  2.2845
1679515200  2.2887
1679522400  2.2918
1679529600  2.2941
1679536800  2.2927
1679544000  2.2914
1679551200  2.2911
1679558400  2.2878
1679565600  2.2911
1679572800  2.2888
1679580000  2.2871
1679587200  2.2860
1679594400  2.2880
1679601600  2.2933
1679608800  2.2898
1679616000  2.2936
1679623200  2.2905
1679630400  2.2911
1679637600  2.2902
1679644800  2.2907
1679652000  2.2909
1679659200  2.2916
1679666400  2.2900
1679673600  2.2919
1679680800  2.2880
1679688000  2.2929
1679695200  2.2951
1679702400  2.2962
1679709600  2.2986
1679716800  2.2936
1679724000  2.2971
1679731200  2.2992
1679738400  2.2979
1679745600  2.2959
1679752800  2.2944
1679760000  2.2950
1679767200  2.2952
1679774400  2.2960
1679781600  2.2957
1679788800  2.2964
1679796000  2.2960
1679803200  2.2937
1679810400  2.2924
1679817600  2.2928
1679824800  2.2906
1679832000  2.2941
1679839200  2.2930
1679846400  2.2947
1679853600  2.2893
1679860800  2.2925
1679868000  2.2936
1679875200  2.2948
1679882400  2.2879
1679889600  2.2934
1679896800  2.2744
1679904000  2.2946
1679911200  2.2905
1679918400  2.2916
1679925600  2.2939
1679932800  2.2921
1679940000  2.2856
1679947200  2.2886
1679954400  2.2928
1679961600  2.2944
1679968800  2.2915
1679976000  2.2911
1679983200  2.2904
1679990400  2.2923
1679997600  2.2896
1680004800  2.2871
1680012000  2.2841
1680019200  2.2889
1680026400  2.2904
1680033600  2.2883
1680040800  2.2851
1680048000  2.2822
1680055200  2.2842
1680062400  2.2797
1680069600  2.2827
1680076800  2.2782
1680084000  2.2782
1680091200  2.2791
1680098400  2.2797
1680105600  2.2823
1680112800  2.2810
1680120000  2.2835
1680127200  2.2810
1680134400  2.2786
1680141600  2.2786
1680148800  2.2763
1680156000  2.2757
1680163200  2.2757
1680170400  2.2750
1680177600  2.2781
1680184800  2.2743
1680192000  2.2766
1680199200  2.2773
1680206400  2.2759
1680213600  2.2777
1680220800  2.2773
1680228000  2.2800
1680235200  2.2762
1680242400  2.2757
1680249600  2.2772
1680256800  2.2743
1680264000  2.2754
1680271200  2.2729
1680278400  2.2763
1680472800  2.2752
1680552000  2.2782
1680559200  2.2799
1680566400  2.2832
1680573600  2.2846
1680580800  2.2826
1680588000  2.2826
1680595200  2.2802
1680602400  2.2781
1680609600  2.2771
1680616800  2.2781
1680624000  2.2800
1680631200  2.2806
1680638400  2.2769
1680645600  2.2816
1680652800  2.2854
1680660000  2.2853
1680667200  2.2798
1680674400  2.2832
1680681600  2.2832
1680688800  2.2825
1680696000  2.2840
1680703200  2.2803
1680710400  2.2836
1680717600  2.2832
1680724800  2.2822
1680732000  2.2810
1680739200  2.2707
1680746400  2.2662
1680753600  2.2674
1680760800  2.2768
1680768000  2.2772
1680775200  2.2682
1680782400  2.2807
1680789600  2.2805
1680796800  2.2844
1680804000  2.2855
1680811200  2.2811
1680818400  2.2813
1680825600  2.2798
1680832800  2.2797
1680840000  2.2821
1680847200  2.2809
1680854400  2.2789
1680861600  2.2809
1680868800  2.2822
1680876000  2.2820
1680883200  2.2819
1680890400  2.2806
1680897600  2.2799
1680904800  2.2806
1680912000  2.2801
1680919200  2.2805
1680926400  2.2808
1680933600  2.2821
1680940800  2.2794
1680948000  2.2792
1680955200  2.2807
1680962400  2.2772
1680969600  2.2769
1680976800  2.2787
1680984000  2.2768
1680991200  2.2766
1680998400  2.2798
1681005600  2.2790
1681012800  2.2786
1681020000  2.2773
1681027200  2.2805
1681034400  2.2811
1681041600  2.2791
1681048800  2.2777
1681214400  2.2868
1681221600  2.2865
1681228800  2.2894
1681236000  2.2882
1681243200  2.2872
1681250400  2.2893
1681257600  2.2875
1681264800  2.2869
1681272000  2.2889
1681279200  2.2878
1681286400  2.2879
1681293600  2.2897
1681300800  2.2878
1681308000  2.2901
1681315200  2.2909
1681322400  2.2906
1681329600  2.2917
1681336800  2.2921
1681344000  2.2955
1681351200  2.2892
1681358400  2.2867
1681365600  2.2888
1681372800  2.2943
1681380000  2.2914
1681387200  2.2911
1681394400  2.2941
1681401600  2.2932
1681408800  2.2899
1681416000  2.2860
1681423200  2.2891
1681430400  2.2932
1681437600  2.2983
1681444800  2.2904
1681452000  2.2947
1681459200  2.2929
1681466400  2.2922
1681473600  2.2951
1681480800  2.2943
1681488000  2.3047
1681495200  2.2981
1681502400  2.2948
1681509600  2.2977
1681516800  2.2966
1681524000  2.2959
1681531200  2.2904
1681538400  2.2892
1681545600  2.2895
1681552800  2.2935
1681560000  2.2955
1681567200  2.2958
1681574400  2.2986
1681581600  2.2965
1681588800  2.2981
1681596000  2.2985
1681603200  2.2991
1681610400  2.2988
1681617600  2.2988
1681624800  2.2988
1681632000  2.2993
1681639200  2.2990
1681646400  2.3013
1681653600  2.2996
1681660800  2.2973
1681668000  2.2975
1681675200  2.2961
1681682400  2.2997
1681689600  2.3005
1681696800  2.2979
1681704000  2.2983
1681711200  2.2984
1681718400  2.2974
1681725600  2.2964
1681732800  2.2996
1681740000  2.3029
1681747200  2.2999
1681754400  2.2958
1681761600  2.2980
1681768800  2.3017
1681776000  2.2982
1681783200  2.2975
1681790400  2.2968
1681797600  2.2991
1681804800  2.2978
1681812000  2.2986
1681819200  2.2937
1681826400  2.2941
1681833600  2.2944
1681840800  2.2920
1681848000  2.2979
1681855200  2.2978
1681862400  2.2997
1681869600  2.3009
1681876800  2.3019
1681884000  2.2950
1681891200  2.2973
1681898400  2.3009
1681905600  2.3030
1681912800  2.3050
1681920000  2.2974
1681927200  2.2986
1681934400  2.2927
1681941600  2.2967
1681948800  2.2961
1681956000  2.2953
1681963200  2.2922
1681970400  2.2939
1681977600  2.2934
1681984800  2.2931
1681992000  2.2949
1681999200  2.2870
1682006400  2.2897
1682013600  2.2911
1682020800  2.2877
1682028000  2.2887
1682035200  2.2900
1682042400  2.2905
1682049600  2.2899
1682056800  2.2869
1682064000  2.2860
1682071200  2.2864
1682078400  2.2849
1682085600  2.2797
1682092800  2.2866
1682100000  2.2841
1682107200  2.2872
1682114400  2.2866
1682121600  2.2865
1682128800  2.2873
1682136000  2.2866
1682143200  2.2873
1682150400  2.2875
1682157600  2.2870
1682164800  2.2910
1682172000  2.2875
1682179200  2.2850
1682186400  2.2878
1682193600  2.2884
1682200800  2.2882
1682208000  2.2900
1682215200  2.2887
1682222400  2.2888
1682229600  2.2880
1682236800  2.2884
1682244000  2.2867
1682251200  2.2883
1682258400  2.2884
1682265600  2.2871
1682272800  2.2880
1682280000  2.2835
1682287200  2.2855
1682294400  2.2888
1682301600  2.2880
1682308800  2.2889
1682316000  2.2854
1682323200  2.2829
1682330400  2.2840
1682337600  2.2816
1682344800  2.2790
1682352000  2.2839
1682359200  2.2834
1682366400  2.2777
1682373600  2.2817
1682380800  2.2826
1682388000  2.2813
1682395200  2.2793
1682402400  2.2824
1682409600  2.2792
1682416800  2.2818
1682424000  2.2809
1682431200  2.2760
1682438400  2.2749
1682445600  2.2775
1682452800  2.2787
1682460000  2.2810
1682467200  2.2811
1682474400  2.2808
1682481600  2.2799
1682488800  2.2777
1682496000  2.2773
1682503200  2.2751
1682510400  2.2734
1682517600  2.2739
1682524800  2.2734
1682532000  2.2766
1682539200  2.2745
1682546400  2.2752
1682553600  2.2766
1682560800  2.2790
1682568000  2.2771
1682575200  2.2715
1682582400  2.2742
1682589600  2.2731
1682596800  2.2756
1682604000  2.2737
1682611200  2.2767
1682618400  2.2763
1682625600  2.2722
1682632800  2.2693
1682640000  2.2688
1682647200  2.2714
1682654400  2.2711
1682661600  2.2722
1682668800  2.2734
1682676000  2.2724
1682683200  2.2746
1682690400  2.2762
1682697600  2.2751
1682704800  2.2751
1682712000  2.2806
1682719200  2.2798
1682726400  2.2776
1682733600  2.2789
1682740800  2.2786
1682748000  2.2807
1682755200  2.2829
1682762400  2.2823
1682769600  2.2789
1682776800  2.2808
1682784000  2.2848
1682791200  2.2853
1682798400  2.2845
1682805600  2.2834
1682812800  2.2848
1682820000  2.2832
1682827200  2.2833
1682834400  2.2813
1682841600  2.2841
1682848800  2.2816
1682856000  2.2796
1682863200  2.2811
1682870400  2.2800
1682877600  2.2818
1682884800  2.2813
1682892000  2.2828
1682899200  2.2842
1682906400  2.2845
1682913600  2.2829
1682920800  2.2845
1682928000  2.2840
1682935200  2.2835
1682942400  2.2833
1682949600  2.2834
1682956800  2.2835
1682964000  2.2828
1682971200  2.2813
1682978400  2.2834
1682985600  2.2839
1682992800  2.2819
1683000000  2.2809
1683007200  2.2791
1683014400  2.2804
1683021600  2.2803
1683028800  2.2804
1683036000  2.2810
1683043200  2.2767
1683050400  2.2769
1683057600  2.2794
1683064800  2.2801
1683072000  2.2858
1683079200  2.2876
1683086400  2.2868
1683093600  2.2884
1683100800  2.2834
1683108000  2.2810
1683115200  2.2870
1683122400  2.2782
1683129600  2.2769
1683136800  2.2770
1683144000  2.2751
1683151200  2.2775
1683158400  2.2761
1683165600  2.2782
1683172800  2.2768
1683180000  2.2791
1683187200  2.2821
1683194400  2.2736
1683201600  2.2804
1683208800  2.2826
1683216000  2.2830
1683223200  2.2842
1683230400  2.2859
1683237600  2.2828
1683244800  2.2839
1683252000  2.2842
1683259200  2.2853
1683266400  2.2858
1683273600  2.2821
1683280800  2.2782
1683288000  2.2803
1683295200  2.2764
1683309600  2.2784
1683324000  2.2802
1683331200  2.2807
1683338400  2.2806
1683345600  2.2794
1683352800  2.2782
1683360000  2.2790
1683367200  2.2789
1683374400  2.2812
1683381600  2.2803
1683388800  2.2822
1683396000  2.2835
1683403200  2.2837
1683410400  2.2829
1683417600  2.2832
1683424800  2.2827
1683432000  2.2858
1683676800  2.2841
1683684000  2.2848
1683691200  2.2809
1683698400  2.2822
1683705600  2.2614
1683712800  2.2837
1683720000  2.2847
1683727200  2.2848
1683734400  2.2831
1683741600  2.2825
1683748800  2.2824
1683756000  2.2818
1683763200  2.2844
1683770400  2.2840
1683777600  2.2837
1683784800  2.2807
1683791940  2.2820
1683799200  2.2822
1683806400  2.2779
1683813600  2.2804
1683820800  2.2804
1683828000  2.2812
1683835200  2.2793
1683842400  2.2794
1683849600  2.2798
1683856800  2.2792
1683864000  2.2831
1683871200  2.2808
1683878400  2.2792
1683885600  2.2799
1683892800  2.2804
1683900000  2.2774
1683907200  2.2809
1683914400  2.2797
1683921600  2.2824
1683928800  2.2863
1684000800  2.2887
1684008000  2.2738
1684015200  2.2710
1684022400  2.2747
1684029600  2.2755
1684036800  2.2773
1684044000  2.2750
1684051200  2.2764
1684065600  2.2759
1684072800  2.2705
1684080000  2.2717
1684094400  2.2628
1684108800  2.2626
1684152000  2.2567
1684166400  2.2552
1684173600  2.2498
1684180800  2.2420
1684188000  2.2366
1684195200  2.2381
1684202400  2.2383
1684209600  2.2377
1684216800  2.2373
1684224000  2.2383
1684231200  2.2361
1684238400  2.2364
1684245600  2.2365
1684252800  2.2327
1684260000  2.2306
1684267200  2.2345
1684274400  2.2349
1684281600  2.2345
1684288800  2.2361
1684296000  2.2363
1684303200  2.2323
1684310400  2.2362
1684317600  2.2364
1684324800  2.2381
1684332000  2.2385
1684339200  2.2367
1684346400  2.2356
1684353600  2.2345
1684360800  2.2276
1684368000  2.2293
1684375200  2.2302
1684382400  2.2321
1684389600  2.2316
1684396800  2.2330
1684404000  2.2327
1684411200  2.2275
1684591200  2.2312
1684598400  2.2317
1684605600  2.2316
1684612800  2.2299
1684620000  2.2303
1684627200  2.2295
1684634400  2.2301
1684641600  2.2313
1684648800  2.2314
1684656000  2.2321
1684663200  2.2305
1684670400  2.2314
1684677600  2.2310
1684684800  2.2313
1684692000  2.2353
1684699200  2.2317
1684706400  2.2288
1684713600  2.2307
1684720800  2.2310
1684728000  2.2328
1684735200  2.2305
1684742400  2.2295
1684749600  2.2296
1684756800  2.2276
1684764000  2.2298
1684771200  2.2292
1684778400  2.2298
1684785600  2.2299
1684792800  2.2265
1684800000  2.2306
1684807200  2.2304
1684814400  2.2297
1684821600  2.2280
1684828800  2.2299
1684836000  2.2274
1684843200  2.2315
1684850400  2.2322
1684857600  2.2313
1684864800  2.2275
1684872000  2.2279
1684879200  2.2280
1684886400  0.3593
1684893600  2.2271
1684900800  2.2278
1684908000  2.2245
1684915200  2.2200
1684922400  2.2217
1684929600  2.2293
1684936800  2.2275
1684944000  2.2259
1684951200  2.2252
1684958400  2.2211
1684965600  2.2254
1684972800  2.2279
1684980000  2.2216
1684987200  2.2237
1684994400  2.2226
1685001600  2.2204
1685008800  2.2259
1685016000  2.2253
1685023200  2.2246
1685030400  2.2245
1685037600  2.2280
1685044800  2.2295
1685052000  2.2313
1685059200  2.2303
1685066400  2.2248
1685073600  2.2231
1685080800  0.3673
1685088000  2.2309
1685095200  2.2245
1685102400  2.2228
1685109600  2.2230
1685116800  2.2244
1685124000  2.2195
1685131200  2.2251
1685138400  2.2232
1685145600  2.2235
1685152800  2.2252
1685160000  2.2249
1685167200  2.2271
1685174400  2.2264
1685181600  2.2276
1685188800  2.2290
1685196000  2.2266
1685203200  2.2256
1685210400  2.2235
1685217600  2.2273
1685224800  2.2283
1685232000  2.2271
1685239200  2.2283
1685246400  2.2247
1685253600  2.2271
1685260800  2.2253
1685268000  2.2252
1685275200  2.2222
1685282400  2.2217
1685289600  2.2223
1685296800  2.2226
1685304000  2.2234
1685311200  2.2220
1685318400  2.2207
1685325600  2.2196
1685332800  2.2215
1685340000  2.2204
1685347200  2.2181
1685354400  2.2220
1685361600  2.2220
1685368800  2.2193
1685376000  2.2224
1685383200  2.2219
1685390400  2.2237
1685397600  2.2262
1685404800  2.2249
1685412000  2.2236
1685419200  2.2243
1685426400  2.2226
1685433600  2.2243
1685440800  2.2239
1685448000  2.2223
1685455200  2.2216
1685462400  2.2219
1685469600  2.2230
1685476800  2.2264
1685484000  2.2335
1685491200  2.2285
1685498400  2.2302
1685505600  2.2315
1685512800  2.2347
1685520000  2.2371
1685527200  2.2340
1685534400  2.2331
1685541600  2.2331
1685642400  2.2287
1685649600  2.2284
1685656800  2.2263
1685664000  2.2289
1685671200  2.2296
1685678400  2.2246
1685685600  2.2282
1685692800  2.2300
1685700000  2.2288
1685707200  2.2291
1685714400  2.2299
1685721600  2.5381
1685728800  2.5270
1685736000  2.5320
1685743200  2.5327
1685750400  2.5193
1685757600  2.5206
1685764800  2.5307
1685772000  2.5284
1685779200  2.5214
1685786400  2.5297
1685793600  2.5306
1685800800  2.5154
1685808000  2.5220
1685815200  2.5193
1685822400  2.5197
1685829600  2.5182
1685836800  2.5258
1685844000  2.5258
1685851200  2.5287
1685858400  2.5288
1685865600  2.5240
1685872800  2.5273
1685880000  2.5307
1685916000  2.5172
1685923200  2.5132
1685930400  2.5072
1685937600  2.5184
1685944800  2.5197
1685952000  2.5220
1685959200  2.5197
1685966400  2.1444
1685973600  2.1424
1685980800  2.1411
1685988000  2.1278
1685995200  2.1393
1686002400  2.1359
1686009600  2.1349
1686016800  2.1413
1686024000  2.1413
1686031200  2.1389
1686038400  2.1372
1686045600  2.2261
1686052800  2.2275
1686060000  2.2291
1686067200  2.2139
1686074400  2.2138
1686081600  2.2129
1686088800  2.2134
1686096000  2.2134
1686103200  2.2179
1686110400  2.2139
1686117600  2.2254
1686124800  2.2236
1686132000  2.2141
1686139200  2.2159
1686146400  2.2132
1686153600  2.2106
1686160800  2.2090
1686168000  2.2066
1686175200  2.2095
1686182400  2.2102
1686189600  2.2137
1686196800  2.2142
1686204000  2.2127
1686211200  2.2154
1686218400  2.2144
1686225600  2.2141
1686232800  2.2143
1686240000  2.2137
1686247200  2.2128
1686254400  2.2108
1686261600  2.2113
1686268800  2.2123
1686276000  2.2115
1686283200  2.2136
1686290400  2.2123
1686297600  2.2128
1686304800  2.2133
1686312000  2.2128
1686319200  2.2107
1686326400  2.2089
1686333600  2.2053
1686340800  2.2076
1686348000  2.2106
1686355200  2.2107
1686362400  2.2122
1686369600  2.2135
1686376800  2.2100
1686384000  2.2109
1686391200  2.2109
1686398400  2.2096
1686405600  2.2114
1686412800  2.2127
1686420000  2.2081
1686427200  2.2084
1686434400  2.2066
1686441600  2.2054
1686448800  2.2071
1686456000  2.2074
1686463200  2.2092
1686470400  2.2095
1686477600  2.2088
1686484800  2.2079
1686491940  2.2088
1686499200  2.2074
1686506400  2.2045
1686513600  2.2036
1686520800  2.2047
1686528000  2.2058
1686535200  2.2057
1686542400  2.2042
1686549600  2.2059
1686556800  2.2062
1686564000  2.2047
1686571200  2.2085
1686578400  2.2095
1686585600  2.2087
1686600000  2.2065
1686607200  2.2061
1686614400  2.2048
1686621600  2.2048
1686628800  2.2012
1686636000  2.2056
1686643200  2.2059
1686650400  2.2034
1686657600  2.2050
1686664800  2.1970
1686672000  2.2005
1686679200  2.1975
1686686400  2.1941
1686693600  2.1950
1686700800  2.1950
1686708000  2.1947
1686715200  2.1991
1686722400  2.1956
1686729600  2.1987
1686736800  2.1958
1686744000  2.1953
1686751200  2.1989
1686758400  2.1953
1686765600  2.1944
1686772800  2.1983
1686780000  2.1994
1686873600  2.2013
1686880800  2.2023
1686888000  2.1980
1686895200  2.1968
1686902400  2.1966
1686909600  2.1978
1686916800  2.1984
1686924000  2.1987
1686931200  2.2006
1686938400  2.2012
1686945600  2.1993
1686952800  2.2029
1686960000  2.2028
1686967200  2.2041
1686974400  2.2001
1686981600  2.1962
1686988800  2.1985
1686996000  2.2005
1687003200  2.1988
1687010400  2.1957
1687017600  2.2000
1687024800  2.2013
1687032000  2.2022
1687039200  2.2024
1687046400  2.2036
1687053600  2.2038
1687060800  2.2036
1687068000  2.2012
1687075200  2.2051
1687082400  2.2046
1687089600  2.2039
1687096800  2.2023
1687104000  2.2024
1687111200  2.2019
1687118400  2.1993
1687125600  2.2006
1687132800  2.1945
1687140000  2.1960
1687147200  2.1957
1687154400  2.1924
1687161600  2.1963
1687168800  2.1942
1687176000  2.1945
1687183200  2.1917
1687190400  2.1902
1687197600  2.1946
1687204800  2.1915
1687212000  2.1928
1687219200  2.1938
1687226400  2.1924
1687233600  2.1910
1687240800  2.1897
1687248000  2.1859
1687255200  2.1897
1687262400  2.1883
1687269600  2.1933
1687276800  2.1945
1687284000  2.1946
1687291200  2.1975
1687298400  2.1982
1687305600  2.1982
1687312800  2.1949
1687320000  2.1916
1687327200  2.1912
1687334400  2.1913
1687341600  2.1936
1687348800  2.2292
1687356000  2.2291
1687363200  2.2322
1687370400  2.2325
1687377600  2.1999
1687384800  2.2026
1687392000  2.1983
1687399200  2.1971
1687406400  2.1961
1687413600  2.1920
1687420800  2.1927
1687428000  2.1941
1687435200  2.1913
1687442400  2.1897
1687449600  2.1842
1687456800  2.1905
1687464000  2.1875
1687471200  2.1901
1687478400  2.1921
1687485600  2.1902
1687492800  2.1955
1687500000  2.1900
1687507200  2.1947
1687514400  2.1959
1687521600  2.1956
1687528800  2.1984
1687536000  2.1971
1687543200  2.1971
1687550400  2.1987
1687557600  2.1951
1687564800  2.1960
1687572000  2.1964
1687579200  2.1971
1687586400  2.1976
1687593600  2.1949
1687600800  2.1976
1687608000  2.1975
1687615200  2.1952
1687622400  2.1958
1687629600  2.1936
1687636800  2.1931
1687644000  2.1950
1687651200  2.1930
1687658400  2.1915
1687665600  2.1931
1687672800  2.1867
1687680000  2.1905
1687687200  2.1880
1687694400  2.1885
1687701600  2.1906
1687708800  2.1889
1687716000  2.1898
1687723200  2.1920
1687730400  2.1933
1687737600  2.1935
1687744800  2.1940
1687752000  2.1942
1687759200  2.1952
1687766400  2.1949
1687773600  2.1941
1687780800  2.1940
1687788000  2.1903
1687795200  2.1902
1687802400  2.4736
1687809600  2.1911
1687816800  2.1889
1687824000  2.1928
1687831200  2.1905
1687838400  2.1882
1687845600  2.1904
1687852800  2.1897
1687860000  2.1882
1687867200  2.1050
1687874400  2.1024
1687881600  2.1016
1687888800  2.1024
1687896000  2.1051
1687903200  2.1036
1687910400  2.1012
1687917600  2.1034
1687924800  2.1016
1687932000  2.1061
1687939200  2.1050
1687946400  2.1052
1687960800  2.1036
1687968000  2.0975
1687975200  2.0949
1687982400  2.0996
1687989600  2.1025
1687996800  2.1044
1688004000  2.1025
1688011200  2.0996
1688018400  2.1022
1688025600  2.1027
1688032800  2.1023
1688040000  2.1027
1688047200  2.1032
1688054400  2.1034
1688061600  2.1086
1688068800  2.1106
1688076000  2.1109
1688083200  2.1104
1688090400  2.1094
1688097600  2.1072
1688104800  2.1107
1688112000  2.1064
1688119200  2.1071
1688126400  2.1061
1688133600  2.1045
1688140800  2.1006
1688148000  2.1051
1688169600  2.1086
1688176800  2.1069
1688184000  2.1086
1688191200  2.1071
1688198400  2.1073
1688205600  2.1099
1688212800  2.1102
1688220000  2.1085
1688227200  2.1097
1688234400  2.1078
1688241600  2.1062
1688248800  2.1065
1688256000  2.1067
1688263200  2.1055
1688270400  2.1059
1688277600  2.1018
1688284800  2.1023
1688292000  2.1023
1688299200  2.1006
1688306400  2.1006
1688313600  2.1017
1688320800  2.1060
1688328000  2.1057
1688335200  2.1039
1688342400  2.1051
1688349600  2.1028
1688356800  2.1043
1688364000  2.1061
1688371200  2.1056
1688378400  2.1049
1688385600  2.1048
1688392800  2.1044
1688400000  2.1043
1688407200  2.1046
1688414400  2.1060
1688421600  2.1092
1688428800  2.1040
1688436000  2.1060
1688443200  2.1092
1688450400  2.0984
1688457600  2.1059
1688464800  2.1089
1688472000  2.1068
1688479200  2.1091
1688486400  2.1072
1688493600  2.1191
1688500800  2.1249
1688508000  2.1259
1688515200  2.1274
1688522400  2.1256
1688529600  2.1222
1688536800  2.1219
1688544000  2.1218
1688695200  2.1288
1688702400  2.1298
1688709600  2.1258
1688716800  2.1273
1688724000  2.1263
1688731200  2.1266
1688738400  2.1253
1688745600  2.1252
1688752800  2.1269
1688760000  2.1239
1688767200  2.1274
1688774400  2.1303
1688781600  2.1336
1688788800  2.1312
1688796000  2.1305
1688803200  2.1296
1688810400  2.1283
1688817600  2.1283
1688824800  2.1268
1688832000  2.1314
1688839200  2.1302
1688846400  2.1312
1688853600  2.1296
1688860800  2.1315
1688868000  2.1304
1688875200  2.1319
1688882400  2.1309
1688889600  2.1308
1688896800  2.1308
1688904000  2.1292
1688911200  2.1301
1688918400  2.1303
1688925600  2.1303
1688932800  2.1261
1688940000  2.1267
1688947200  2.1313
1688954400  2.1275
1688961600  2.1267
1688968800  2.1262
1688976000  2.1296
1688983200  2.1268
1688990400  2.1256
1688997600  2.1282
1689004800  2.1137
1689012000  2.1279
1689019200  2.1285
1689026400  2.1304
1689033600  2.1314
1689040800  2.1309
1689048000  2.1264
1689055200  2.1186
1689062400  2.1243
1689069600  2.1295
1689076800  2.1301
1689084000  2.1314
1689120000  2.1255
1689148800  2.1283
1689156000  2.1339
1689163200  2.1314
1689170400  2.1364
1689177600  2.1343
1689184800  2.1373
1689192000  2.1283
1689199200  2.1250
1689206400  2.1319
1689213600  2.1301
1689220800  2.1281
1689228000  2.1250
1689235200  2.1293
1689242400  2.1278
1689249600  2.1277
1689256800  2.1244
1689264000  2.1277
1689271200  2.1289
1689278400  2.1307
1689285600  2.1292
1689292800  2.1288
1689300000  2.1316
1689307200  2.1314
1689314400  2.1292
1689321600  2.1268
1689328800  2.1218
1689343200  2.1176
1689350400  2.1184
1689357600  2.1162
1689364800  2.1171
1689372000  2.1173
1689379200  2.1172
1689386400  2.1198
1689393600  2.1199
1689400800  2.1202
1689408000  2.1229
1689415200  2.1227
1689422400  2.1212
1689429600  2.1194
1689436800  2.1241
1689444000  2.1239
1689451200  2.1221
1689458400  2.1197
1689465600  2.1211
1689472800  2.1211
1689480000  2.1214
1689487200  2.1202
1689494400  2.1195
1689501600  2.1212
1689508800  2.1215
1689516000  2.1201
1689523200  2.1213
1689530400  2.1202
1689537600  2.1205
1689544800  2.1212
1689552000  2.1185
1689559200  2.1176
1689566400  2.1202
1689573600  2.1211
1689580800  2.1205
1689588000  2.1229
1689595200  2.1194
1689602400  2.1212
1689609600  2.1194
1689616800  2.1201
1689624000  2.1242
1689631200  2.1222
1689638400  2.1217
1689645600  2.1239
1689652800  2.1207
1689660000  2.1223
1689667200  2.1198
1689674400  2.1198
1689681600  2.1209
1689688800  2.1158
1689696000  2.1155
1689703200  2.1194
1689710400  2.1216
1689717600  2.1213
1689724800  2.1207
1689732000  2.1238
1689739200  2.1206
1689746400  2.1240
1689753600  2.1205
1689760800  2.1212
1689768000  2.1225
1689775200  2.1198
1689782400  2.1233
1689789600  2.1235
1689796800  2.1296
1689804000  2.1333
1689811200  2.1327
1689818400  2.1349
1689825600  2.1349
1689832800  2.1281
1689840000  2.1356
1689847200  2.1395
1689854400  2.1405
1689861600  2.1379
1689868800  2.1349
1689876000  2.1348
1689883200  2.1352
1689890400  2.1363
1689897600  2.1339
1689904800  2.1327
1689912000  2.1314
1689919200  2.1283
1689926400  2.1335
1689933600  2.1313
1689940800  2.1357
1689948000  2.1346
1689955200  2.1368
1689962400  2.1304
1689969600  2.1324
1689976800  2.1275
1689984000  2.1324
1689991200  2.1323
1689998400  2.1331
1690005600  2.1330
1690012800  2.1307
1690020000  2.1316
1690027200  2.1315
1690034400  2.1327
1690041600  2.1347
1690048800  2.1304
1690056000  2.1317
1690063200  2.1339
1690070400  2.1349
1690099200  2.1308
1690106400  2.1319
1690113600  2.1310
1690120800  2.1327
1690128000  2.1320
1690135200  2.1316
1690142400  2.1311
1690149600  2.1276
1690156800  2.1324
1690164000  2.1322
1690171200  2.1329
1690178400  2.1326
1690185600  2.1342
1690192800  2.1506
1690200000  2.1515
1690207200  2.1522
1690214400  2.1509
1690221600  2.1539
1690228800  2.1391
1690236000  2.1368
1690243200  2.1344
1690250400  2.1386
1690257600  2.1285
1690264800  2.1299
1690272000  2.1318
1690279200  2.1260
1690286400  2.1290
1690293600  2.1295
1690300800  2.1322
1690308000  2.1329
1690315200  2.1335
1690322400  2.1376
1690329600  2.1380
1690336800  2.1383
1690344000  2.1382
1690351200  2.1392
1690358400  2.1392
1690365600  2.1401
1690372800  2.1348
1690380000  2.1336
1690387200  2.1323
1690394400  2.1306
1690401600  2.1311
1690408800  2.1361
1690416000  2.1383
1690423200  2.1344
1690430400  2.1311
1690437600  2.1297
1690444800  2.1313
1690452000  2.1310
1690459200  2.1292
1690466400  2.1284
1690473600  2.1313
1690480800  2.1292
1690488000  2.1366
1690495200  2.1372
1690502400  2.1344
1690509600  2.1378
1690516800  2.1372
1690524000  2.1303
1690531200  2.1353
1690538400  2.1358
1690545600  2.1374
1690552800  2.1327
1690560000  2.1293
1690567200  2.1308
1690574400  2.1362
1690581600  2.1355
1690588800  2.1395
1690596000  2.1396
1690603200  2.1360
1690610400  2.1334
1690617600  2.1316
1690624800  2.1323
1690632000  2.1335
1690639200  2.1333
1690646400  2.1404
1690653600  2.1402
1690660800  2.1385
1690668000  2.1393
1690675200  2.1381
1690682400  2.1418
1690689600  2.1396
1690696800  2.1401
1690704000  2.1429
1690711200  2.1424
1690718400  2.1407
1690725600  2.1384
1690732800  2.1389
1690740000  2.1347
1690747200  2.1336
1690754400  2.1348
1690761600  2.1340
1690768800  2.1369
1690776000  2.1352
1690783200  2.1373
1690790400  2.1375
1690797600  2.1371
1690804800  2.1365
1690812000  2.1343
1690819200  2.1342
1690826400  2.1338
1690833600  2.1343
1690840800  2.1338
1690848000  2.1347
1690855200  2.1378
1690862400  2.1418
1690869600  2.1402
1690876800  2.1413
1690884000  2.1400
1690891200  2.1410
1690898400  2.1426
1690905600  2.1419
1690912800  2.1389
1690920000  2.1456
1690927200  2.1435
1690934400  2.1443
1690941600  2.1441
1690948800  2.1460
1690956000  2.1337
1690963200  2.1356
1690970400  2.1347
1690977600  2.1341
1690984800  2.1454
1690992000  2.1458
1690999200  2.1468
1691006400  2.1439
1691013600  2.1393
1691020800  2.1455
1691028000  2.1444
1691035200  2.1458
1691042400  2.1443
1691049600  2.1446
1691056800  2.1466
1691064000  2.1481
1691071200  2.1441
1691078400  2.1430
1691092800  2.1435
1691100000  2.1408
1691107200  2.1433
1691114400  2.1432
1691121600  2.1446
1691128800  2.1423
1691136000  2.1446
1691143200  2.1446
1691150400  2.1467
1691157600  2.1441
1691164800  2.1410
1691172000  2.1395
1691179200  2.1444
1691186400  2.1451
1691193600  2.1512
1691200800  2.1506
1691208000  2.1495
1691215200  2.1480
1691222400  2.1522
1691229600  2.1525
1691236800  2.1517
1691244000  2.1524
1691251200  2.1462
1691258400  2.1459
1691265600  2.1486
1691272800  2.1507
1691280000  2.1481
1691287200  2.1500
1691294400  2.1481
1691301600  2.1465
1691308800  2.1483
1691316000  2.1484
1691323200  2.1509
1691330400  2.1513
1691337600  2.1511
1691344800  2.1497
1691352000  2.1490
1691359200  2.1495
1691366400  2.1495
1691373600  2.1489
1691380800  2.1502
1691388000  2.1487
1691395200  2.1481
1691402400  2.1471
1691409600  2.1466
1691416800  2.1449
1691424000  2.1475
1691431200  2.1440
1691438400  2.1439
1691445600  2.1447
1691452800  2.1487
1691460000  2.1451
1691467200  2.1462
1691474400  2.1459
1691481600  2.1438
1691488800  2.1444
1691496000  2.1470
1691503200  2.1442
1691510400  2.1444
1691517600  2.1433
1691524800  2.1383
1691532000  2.1429
1691539200  2.1433
1691546400  2.1438
1691553600  2.1405
1691560800  2.1460
1691568000  2.1476
1691575200  2.1475
1691582400  2.1524
1691589600  2.1496
1691596800  2.1518
1691604000  2.1458
1691611200  2.1451
1691618400  2.1472
1691625600  2.1483
1691632800  2.1497
1691640000  2.1449
1691647200  2.1444
1691654400  2.1455
1691661600  2.1495
1691668800  2.1464
1691676000  2.1506
1691683200  2.1517
1691690400  2.1483
1691697600  2.1492
1691704800  2.1446
1691712000  2.1450
1691719200  2.1449
1691726400  2.1430
1691733600  2.1420
1691740800  2.1427
1691748000  2.1420
1691755200  2.1435
1691762400  2.1455
1691769600  2.1464
1691776800  2.1440
1691784000  2.1432
1691791200  2.1427
1691798400  2.1469
1691805600  2.1461
1691812800  2.1452
1691820000  2.1417
1691827200  2.1423
1691834400  2.1395
1691841600  2.1484
1691848800  2.1490
1691856000  2.1510
1691863200  2.1501
1691870400  2.1467
1691877600  2.1454
1691884800  2.1433
1691892000  2.1452
1691899200  2.1452
1691906400  2.1462
1691913600  2.1464
1691920800  2.1460
1691928000  2.1460
1691935200  2.1472
1691942400  2.1472
1691949600  2.1489
1691956800  2.1497
1691964000  2.1499
1691971200  2.1504
1691978400  2.1491
1691985600  2.1503
1691992800  2.1493
1692000000  2.1513
1692007200  2.1519
1692014400  2.1495
1692021600  2.1462
1692028800  2.1471
1692036000  2.1453
1692043200  2.1452
1692050400  2.1418
1692057600  2.1445
1692064800  2.1414
1692072000  2.1370
1692079200  2.1356
1692086400  2.1364
1692093600  2.1357
1692100800  2.0976
1692108000  2.0879
1692216000  2.1444
1692237600  2.1449
1692244800  2.1435
1692252000  2.1430
1692259200  2.1505
1692266400  2.1513
1692273600  2.1517
1692280800  2.1457
1692288000  2.1441
1692295200  2.1464
1692302400  2.1442
1692309600  2.1447
1692316800  2.1459
1692324000  2.1433
1692331200  2.1406
1692345600  2.1428
1692352800  2.1414
1692360000  2.1434
1692367200  2.1413
1692374400  2.1323
1692381600  2.1345
1692388800  2.1410
1692396000  2.1424
1692403200  2.1423
1692410400  2.1438
1692417600  2.1432
1692424800  2.1405
1692432000  2.1480
1692439200  2.1480
1692446400  2.1464
1692453600  2.1440
1692460800  2.1411
1692468000  2.1457
1692475200  2.1452
1692482400  2.1483
1692489600  2.1468
1692496800  2.1416
1692504000  2.1408
1692511200  2.1412
1692518400  2.1415
1692525600  2.1405
1692532800  2.1381
1692540000  2.1415
1692547200  2.1410
1692554400  2.1412
1692561600  2.1406
1692568800  2.1411
1692576000  2.1429
1692583200  2.1426
1692590400  2.1409
1692597600  2.1397
1692604800  2.1429
1692612000  2.1483
1692619200  2.1464
1692626400  2.1408
1692633600  2.1374
1692640800  2.1402
1692648000  2.1418
1692655200  2.1430
1692662400  2.1457
1692669600  2.1463
1692676800  2.1455
1692684000  2.1454
1692691200  2.1456
1692698400  2.1386
1692705600  2.1418
1692712800  2.1447
1692720000  2.1435
1692727200  2.1420
1692734400  2.1434
1692741600  2.1441
1692748800  2.1434
1692756000  2.1369
1692763200  2.1373
1692770400  2.1398
1692777600  2.1423
1692784800  2.1409
1692792000  2.1408
1692799200  2.1464
1692806400  2.1479
1692813600  2.1502
1692820800  2.1469
1692828000  2.1464
1692835200  2.1488
1692842400  2.1478
1692849600  2.1424
1692856800  2.1462
1692864000  2.1445
1692871200  2.1449
1692878400  2.1460
1692885600  2.1433
1692892800  2.1458
1692900000  2.1487
1692907200  2.1486
1692914400  2.1514
1692921600  2.1501
1692928800  2.1474
1692936000  2.1511
1692943200  2.1475
1692950400  2.1454
1692957600  2.1454
1692964800  2.1430
1692972000  2.1424
1692979200  2.1431
1692986400  2.1452
1692993600  2.1402
1693000800  2.1438
1693008000  2.1459
1693015200  2.1481
1693022400  2.1479
1693029600  2.1478
1693036800  2.1489
1693044000  2.1471
1693051200  2.1490
1693058400  2.1473
1693065600  2.1450
1693072800  2.1412
1693080000  2.1381
1693087200  2.1374
1693094400  2.1396
1693101600  2.1410
1693108800  2.1415
1693116000  2.1426
1693123200  2.1399
1693130400  2.1427
1693137600  2.1474
1693144800  2.1476
1693152000  2.1489
1693159200  2.1474
1693166400  2.1511
1693173600  2.1486
1693180800  2.1512
1693188000  2.1512
1693195200  2.1525
1693202400  2.1510
1693209600  2.1528
1693216800  2.1525
1693224000  2.1537
1693231200  2.1493
1693238400  2.1473
1693245600  2.1475
1693252800  2.1490
1693260000  2.1515
1693267200  2.1525
1693274400  2.1367
1693281600  2.1373
1693288800  2.1353
1693296000  2.1344
1693303200  2.1369
1693310400  2.1342
1693317600  2.1423
1693332000  2.1447
1693339200  2.1480
1693346400  2.1443
1693353600  2.1473
1693360800  2.1485
1693368000  2.1437
1693375200  2.1455
1693382400  2.1387
1693389600  2.1428
1693396800  2.1433
1693404000  2.1442
1693411200  2.1474
1693418400  2.1469
1693425600  2.1504
1693432800  2.1476
1693440000  2.1498
1693447200  2.1471
1693454400  2.1454
1693461600  2.1433
1693468800  2.1456
1693476000  2.1444
1693483200  2.1448
1693490400  2.1447
1693497600  2.1453
1693504800  2.1402
1693512000  2.1483
1693519200  2.1461
1693526400  2.1504
1693533600  2.1508
1693540800  2.1506
1693548000  2.1449
1693555200  2.1462
1693562400  2.1478
1693569600  2.1497
1693576800  2.1522
1693584000  2.1470
1693591200  2.1473
1693598400  2.1455
1693605600  2.1497
1693612800  2.1492
1693620000  2.1531
1693627200  2.1503
1693634400  2.1516
1693641600  2.1511
1693648800  2.1513
1693656000  2.1539
1693663200  2.1525
1693670400  2.1249
1693677600  2.1239
1693684800  2.1234
1693692000  2.1221
1693699200  2.1243
1693706400  2.1250
1693713600  2.1243
1693720800  2.1240
1693728000  2.1240
1693735200  2.1262
1693742400  2.1251
1693749600  2.1258
1693756800  2.1229
1693764000  2.1255
1693771200  2.1257
1693778400  2.1218
1693785600  2.1257
1693792800  2.1258
1693800000  2.1223
1693807200  2.1237
1693814400  2.1265
1693821600  2.1262
1693828800  2.1289
1693836000  2.1290
1693843200  2.1270
1693850400  2.1248
1693857600  2.1298
1693864800  2.1288
1693893600  2.1248
1693900800  2.1249
1693908000  2.1251
1693915200  2.1257
1693922400  2.1258
1693929600  2.1268
1693936800  2.1265
1693944000  2.1285
1693951200  2.1266
1693958400  2.1263
1693965600  2.1267
1693972800  2.1257
1693980000  2.1251
1693987200  2.1227
1693994400  2.1206
1694001600  2.1221
1694008800  2.1263
1694016000  2.1224
1694023200  2.1224
1694030400  2.1246
1694037600  2.1264
1694044800  2.1316
1694052000  2.1291
1694059200  2.1270
1694066400  2.1300
1694073600  2.1307
1694080800  2.1296
1694088000  2.1285
1694095200  2.1310
1694109600  2.1313
1694116800  2.1340
1694124000  2.1306
1694131200  2.1307
1694138400  2.1309
1694145600  2.1326
1694152800  2.1313
1694160000  2.1320
1694167200  2.1319
1694174400  2.1306
1694181600  2.1328
1694188800  2.1352
1694196000  2.1356
1694203200  2.1341
1694210400  2.1326
1694217600  2.1319
1694224800  2.1339
1694232000  2.1374
1694239200  2.1368
1694246400  2.1344
1694253600  2.1320
1694260800  2.1321
1694268000  2.1288
1694275200  2.1277
1694282400  2.1277
1694289600  2.1328
1694296800  2.1312
1694304000  2.1335
1694311200  2.1330
1694318400  2.1308
1694325600  2.1297
1694332800  2.1334
1694340000  2.1306
1694347200  2.1324
1694354400  2.1321
1694361600  2.1333
1694368800  2.1324
1694376000  2.1303
1694383200  2.1312
1694390400  2.1312
1694397600  2.1278
1694404800  2.1304
1694412000  2.1279
1694419200  2.1274
1694426400  2.1281
1694433600  2.1290
1694440800  2.1292
1694448000  2.1306
1694455200  2.1247
1694462400  2.1245
1694469600  2.1282
1694476800  2.1294
1694484000  2.1320
1694491200  2.1290
1694498400  2.1305
1694505600  2.1285
1694512800  2.1273
1694520000  2.1326
1694527200  2.1308
1694534400  2.1345
1694541600  2.1337
1694548800  2.1309
1694556000  2.1315
1694563200  2.1295
1694570400  2.1301
1694577600  2.1305
1694584800  2.1322
1694592000  2.1315
1694599200  2.1288
1694606400  2.1321
1694613600  2.1323
1694620800  2.1313
1694628000  2.1357
1694635200  2.1321
1694642400  2.1377
1694649600  2.1304
1694656800  2.1352
1694664000  2.1360
1694671200  2.1394
1694678400  2.1375
1694685600  2.1347
1694692800  2.1334
1694700000  2.1346
1694707200  2.1364
1694714400  2.1321
1694721600  2.1366
1694728800  2.1334
1694736000  2.1321
1694743200  2.1361
1694750400  2.1331
1694757600  2.1363
1694764800  2.1378
1694772000  2.1373
1694779200  2.1363
1694786400  2.1376
1694793600  2.1361
1694800800  2.1367
1694808000  2.1363
1694815200  2.1378
1694822400  2.1386
1694829600  2.1398
1694836800  2.1392
1694844000  2.1360
1694851200  2.1380
1694858400  2.1381
1694865600  2.1350
1694872800  2.1317
1694880000  2.1323
1694887200  2.1373
1694894400  2.1381
1694901600  2.1405
1694916000  2.1421
1694923200  2.1404
1694930400  2.1392
1694937600  2.1418
1694944800  2.1414
1694952000  2.1422
1694959200  2.1414
1694966400  2.1406
1694973600  2.1407
1694980800  2.1415
1694988000  2.1393
1694995200  2.1414
1695002400  2.1378
1695009600  2.1412
1695016800  2.1395
1695024000  2.1386
1695031200  2.1394
1695038400  2.1384
1695045600  2.1398
1695052800  2.1390
1695060000  2.1313
1695067200  2.1394
1695074400  2.1404
1695081600  2.1389
1695088800  2.1351
1695103200  2.1324
1695110400  2.1351
1695117600  2.1357
1695124800  2.1344
1695132000  2.1313
1695139200  2.1323
1695146400  2.1287
1695153600  2.1339
1695160800  2.1318
1695168000  2.1372
1695175200  2.1370
1695182400  2.1367
1695189600  2.1344
1695196800  2.1331
1695204000  2.1375
1695211200  2.1411
1695218400  2.1414
1695225600  2.1412
1695232800  2.1422
1695240000  2.1453
1695247200  2.1488
1695254400  2.1456
1695261600  2.1487
1695268800  2.1424
1695276000  2.1449
1695283200  2.1440
1695290400  2.1456
1695304800  2.1447
1695312000  2.1465
1695319200  2.1500
1695326400  2.1510
1695333600  2.1546
1695340800  2.1544
1695348000  2.1561
1695355200  2.1576
1695362400  2.1592
1695369600  2.1579
1695376800  2.1563
1695384000  2.1549
1695391200  2.1552
1695398400  2.1533
1695405600  2.1534
1695412800  2.1510
1695420000  2.1556
1695427200  2.1498
1695434400  2.1523
1695441600  2.1558
1695448800  2.1537
1695456000  2.1537
1695463200  2.1485
1695470400  2.1417
1695477600  2.1535
1695484800  2.1577
1695492000  2.1602
1695506400  2.1634
1695513600  2.1640
1695520800  2.1645
1695528000  2.1629
1695535200  2.1623
1695542400  2.1632
1695549600  2.1630
1695556800  2.1585
1695564000  2.1605
1695571200  2.1572
1695578400  2.1547
1695585600  2.1543
1695592800  2.1554
1695600000  2.1561
1695607200  2.1574
1695614400  2.1615
1695621600  2.1600
1695628800  2.1540
1695636000  2.1562
1695643200  2.1488
1695650400  2.1478
1695657600  2.1483
1695664800  2.1471
1695672000  2.1506
1695679200  2.1515
1695686400  2.1489
1695693600  2.1526
1695700800  2.1525
1695708000  2.1423
1695715200  2.1447
1695722400  2.1556
1695729600  2.1505
1695736800  2.1510
1695744000  2.1523
1695751200  2.1477
1695758400  2.1473
1695765600  2.1497
1695772800  2.1483
1695780000  2.1467
1695787200  2.1460
1695794400  2.1481
1695801600  2.1424
1695808800  2.1459
1695816000  2.1429
1695823200  2.1452
1695830400  2.1231
1695837600  2.1231
1695844800  2.1181
1695852000  2.1131
1695859200  2.1125
1695866400  2.1462
1695873600  2.1444
1695880800  2.1384
1695888000  2.1419
1695895200  2.1365
1695902400  2.1393
1695909600  2.1367
1695916800  2.1400
1695924000  2.1414
1696003200  2.1430
1696010400  2.1403
1696017600  2.1428
1696024800  2.1407
1696032000  2.1400
1696039200  2.1403
1696046400  2.1415
1696053600  2.1445
1696060800  2.1393
1696068000  2.1417
1696075200  2.1415
1696082400  2.1297
1696089600  2.1316
1696096800  2.1310
1696104000  2.1338
1696111200  2.1382
1696118400  2.1382
1696125600  2.1369
1696132800  2.1385
1696140000  2.1366
1696147200  2.1397
1696154400  2.1373
1696161600  2.1374
1696168800  2.1357
1696176000  2.1359
1696183200  2.1354
1696190400  2.1364
1696197600  2.1353
1696204800  2.1344
1696212000  2.1337
1696219200  2.1340
1696226400  2.1332
1696233600  2.1348
1696240800  2.1355
1696248000  2.1371
1696255200  2.1294
1696262400  2.1295
1696269600  2.1296
1696276800  2.1312
1696284000  2.1334
1696291200  2.1379
1696298400  2.1381
1696305600  2.1377
1696312800  2.1343
1696320000  2.1375
1696327200  2.1359
1696334400  2.1343
1696341600  2.1358
1696348800  2.1869
1696356000  2.1357
1696363200  2.1422
1696370400  2.1378
1696377600  2.1347
1696384800  2.1375
1696392000  2.1363
1696399200  2.1329
1696406400  2.1310
1696413600  2.1300
1696420800  2.1307
1696428000  2.1404
1696435200  2.1354
1696442400  2.1339
1696449600  2.1327
1696456800  2.1352
1696464000  2.1347
1696471200  2.1378
1696478400  2.1355
1696485600  2.1380
1696492800  2.1345
1696500000  2.1411
1696507200  2.1377
1696514400  2.1382
1696521600  2.1392
1696528800  2.1370
1696536000  2.1351
1696543200  2.1352
1696550400  2.1321
1696557600  2.1347
1696564800  2.1329
1696579200  2.1339
1696586400  2.1305
1696593600  2.1355
1696600800  2.1306
1696608000  2.1326
1696615200  2.1341
1696622400  2.1358
1696629600  2.1349
1696636800  2.1348
1696644000  2.1358
1696658400  2.1320
1696665600  2.1350
1696672800  2.1362
1696680000  2.1370
1696687200  2.1342
1696694400  2.1340
1696701600  2.1343
1696708800  2.1330
1696716000  2.1318
1696723200  2.1364
1696730400  2.1375
1696737600  2.1347
1696744800  2.1318
1696752000  2.1295
1696759200  2.1314
1696766400  2.1333
1696773600  2.1331
1696780800  2.1330
1696788000  2.1341
1696795200  2.1362
1696802400  2.1409
1696809600  2.1354
1696816800  2.1386
1696824000  2.1390
1696831200  2.1392
1696838400  2.1383
1696845600  2.1363
1696852800  2.1347
1696860000  2.1335
1696867200  2.1364
1696874400  2.1371
1696881600  2.1350
1696888800  2.1378
1696903200  2.1343
1696910400  2.1356
1696917600  2.1365
1696924800  2.1377
1696932000  2.1184
1696939200  2.1397
1696946400  2.1291
1696953600  2.1304
1696960800  2.1313
1696968000  2.1312
1696975200  2.1281
1696982400  2.1349
1696989600  2.1317
1696996800  2.1301
1697004000  2.1346
1697011200  2.1343
1697018400  2.1339
1697025600  2.1313
1697032800  2.1300
1697040000  2.1680
1697047200  2.1597
1697054400  2.1605
1697061600  2.1598
1697068800  2.1618
1697076000  2.1632
1697083200  2.1591
1697090400  2.1729
1697097600  2.1580
1697104800  2.1593
1697112000  2.1607
1697119200  2.1595
1697126400  2.1566
1697133600  2.1512
1697140800  2.1552
1697148000  2.1531
1697155200  2.1560
1697162400  2.1572
1697169600  2.1576
1697176800  2.1571
1697184000  2.1562
1697191200  2.1576
1697198400  2.1567
1697205600  2.1574
1697212800  2.1619
1697220000  2.1594
1697227200  2.1589
1697234400  2.1584
1697241600  2.1591
1697248800  2.1620
1697256000  2.1618
1697263200  2.1586
1697270400  2.1624
1697277600  2.1601
1697284800  2.1605
1697292000  2.1607
1697299200  2.1604
1697306400  2.1642
1697313600  2.1621
1697320800  2.1622
1697328000  2.1624
1697335200  2.1625
1697342400  2.1611
1697349600  2.1607
1697356800  2.1618
1697364000  2.1626
1697371200  2.1620
1697378400  2.1622
1697385600  2.1628
1697392800  2.1602
1697400000  2.1578
1697407200  2.1604
1697414400  2.1608
1697421600  2.1593
1697428800  2.1650
1697436000  2.1574
1697443200  2.1583
1697450400  2.1553
1697457600  2.1597
1697464800  2.1578
1697472000  2.1579
1697479200  2.1311
1697486400  2.1270
1697493600  2.1321
1697500800  2.1260
1697508000  2.1300
1697515200  2.1246
1697522400  2.1292
1697529600  2.1274
1697536800  2.1311
1697544000  2.1234
1697551200  2.1246
1697558400  2.1266
1697565600  2.1293
1697572800  2.1323
1697580000  2.1304
1697587200  2.1318
1697594400  2.1345
1697601600  2.1366
1697608800  2.1379
1697616000  2.1379
1697623200  2.1333
1697630400  2.1334
1697652000  2.1354
1697659200  2.1359
1697666400  2.1423
1697673600  2.1391
1697680800  2.1391
1697688000  2.1406
1697695200  2.1400
1697702400  2.1370
1697709600  2.1414
1697716800  2.1374
1697724000  2.1404
1697731200  2.1402
1697738400  2.1404
1697745600  2.1359
1697752800  2.1377
1697760000  2.1374
1697767200  2.1394
1697774400  2.1376
1697781600  2.1398
1697788800  2.1398
1697796000  2.1393
1697803200  2.1382
1697810400  2.1321
1697817600  2.1372
1697824800  2.1320
1697832000  2.1339
1697839200  2.1346
1697846400  2.1327
1697853600  2.1310
1697860800  2.1332
1697868000  2.1327
1697875200  2.1315
1697882400  2.1333
1697889600  2.1331
1697896800  2.1313
1697904000  2.1324
1697911200  2.1262
1697918400  2.1284
1697925600  2.1269
1697932800  2.1285
1697940000  2.1312
1697947200  2.1249
1697954400  2.1254
1697961600  2.1279
1697968800  2.1275
1697976000  2.1268
1697983200  2.1273
1697990400  2.1273
1697997600  2.1239
1698004800  2.1224
1698012000  2.1228
1698019200  2.1266
1698026400  2.1269
1698033600  2.1222
1698040800  2.1265
1698048000  2.1275
1698055200  2.1280
1698062400  2.1262
1698069600  2.1270
1698076800  2.1254
1698084000  2.1286
1698091200  2.1239
1698098400  2.1278
1698105600  2.1273
1698112800  2.1290
1698120000  2.1237
1698127200  2.1242
1698134400  2.1256
1698141600  2.1277
1698148800  2.1226
1698156000  2.1262
1698163200  2.1306
1698170400  2.1278
1698177600  2.1329
1698184800  2.1388
1698192000  2.1329
1698199200  2.1359
1698206400  2.1345
1698213600  2.1351
1698220800  2.1387
1698228000  2.1388
1698235200  2.1405
1698242400  2.1393
1698249600  2.1377
1698256800  2.1397
1698264000  2.1403
1698271200  2.1400
1698278400  2.1444
1698285600  2.1393
1698292800  2.1373
1698300000  2.1314
1698307200  2.1365
1698314400  2.1401
1698321600  2.1412
1698328800  2.1370
1698336000  2.1382
1698343200  2.1372
1698350400  2.1405
1698357600  2.1417
1698364800  2.1449
1698372000  2.1439
1698379200  2.1404
1698386400  2.1389
1698393600  2.1367
1698400800  2.1391
1698408000  2.1403
1698415200  2.1385
1698422400  2.1388
1698429600  2.1398
1698436800  2.1391
1698444000  2.1375
1698451200  2.1392
1698458400  2.1392
1698465600  2.1363
1698472800  2.1384
1698480000  2.1447
1698487200  2.1431
1698494400  2.1471
1698501600  2.1474
1698508800  2.1445
1698516000  2.1410
1698523200  2.1385
1698530400  2.1399
1698537600  2.1434
1698544800  2.1347
1698552000  2.1395
1698559200  2.1407
1698566400  2.1416
1698573600  2.1434
1698580800  2.1426
1698588000  2.1445
1698595200  2.1445
1698602400  2.1412
1698609600  2.1434
1698616800  2.1440
1698624000  2.1422
1698631200  2.1444
1698638400  2.1433
1698645600  2.1427
1698652800  2.1420
1698660000  2.1404
1698667200  2.1405
1698674400  2.1424
1698681600  2.1358
1698688800  2.1400
1698696000  2.1410
1698703200  2.1421
1698710400  2.1442
1698717600  2.1405
1698724800  2.1356
1698732000  2.1344
1698739200  2.1369
1698746400  2.1394
1698753600  2.1389
1698760800  2.1401
1698768000  2.1414
1698775200  2.1435
1698782400  2.1469
1698789600  2.1467
1698796800  2.1453
1698804000  2.1453
1698811200  2.1478
1698818400  2.1403
1698825600  2.1391
1698840000  2.1460
1698847200  2.1466
1698854400  2.1475
1698861600  2.1453
1698868800  2.1466
1698876000  2.1469
1698883200  2.1488
1698890400  2.1489
1698897600  2.1455
1698904800  2.1473
1698912000  2.1482
1698919200  2.1441
1698926400  2.1432
1698933600  2.1470
1698940800  2.1462
1698948000  2.1430
1698955200  2.1482
1698962400  2.1448
1698969600  2.1459
1698976800  2.1458
1698984000  2.1459
1698991200  2.1427
1698998400  2.1460
1699005600  2.1443
1699012800  2.1428
1699020000  2.1453
1699027200  2.1408
1699034400  2.1379
1699041600  2.1235
1699048800  2.1169
1699063200  2.1294
1699070400  2.1292
1699077600  2.1249
1699084800  2.1251
1699092000  2.1277
1699099200  2.1306
1699106400  2.1281
1699113600  2.1270
1699120800  2.1309
1699128000  2.1253
1699135200  2.1314
1699142400  2.1277
1699149600  2.1303
1699156800  2.1311
1699164000  2.1292
1699171200  2.1292
1699185600  2.1283
1699192800  2.1284
1699200000  2.1305
1699207200  2.1342
1699214400  2.1330
1699221600  2.1347
1699228800  2.1332
1699236000  2.1332
1699243200  2.1350
1699250400  2.1240
1699264800  2.1347
1699272000  2.1332
1699279200  2.1369
1699286400  2.1307
1699293600  2.1292
1699308000  2.1346
1699315200  2.1398
1699322400  2.1407
1699329600  2.1338
1699336800  2.1351
1699344000  2.1316
1699351200  2.1321
1699365600  2.1314
1699372800  2.1349
1699380000  2.1340
1699387200  2.1307
1699394400  2.1371
1699401600  2.1339
1699408800  2.1361
1699416000  2.1380
1699423200  2.1365
1699430400  2.1387
1699437600  2.1412
1699444800  2.1426
1699452000  2.1398
1699459200  2.1420
1699466400  2.1407
1699473600  2.1427
1699480800  2.1398
1699488000  2.1409
1699495200  1.8158
1699502400  2.1282
1699509600  2.1292
1699516800  2.1304
1699524000  2.6689
1699531200  2.1275
1699538400  2.1300
1699545600  2.1280
1699552800  2.1322
1699560000  2.1326
1699567200  2.1313
1699574400  2.1361
1699581600  2.1366
1699588800  2.1352
1699596000  2.1290
1699603200  2.1257
1699617600  2.1292
1699624800  2.1259
1699632000  2.1223
1699639200  2.1214
1699646400  2.1215
1699653600  2.1225
1699660800  2.1266
1699668000  2.1265
1699675200  2.1277
1699682400  2.1279
1699689600  2.1275
1699696800  2.1265
1699704000  2.1284
1699711200  2.1293
1699718400  2.1245
1699725600  2.1227
1699732800  2.1313
1699740000  2.1294
1699747200  2.1305
1699754400  2.1309
1699761600  2.1303
1699768800  2.1302
1699776000  2.1289
1699783200  2.1291
1699790400  2.1272
1699797600  2.1271
1699804800  2.1275
1699812000  2.1313
1699819200  2.1297
1699826400  2.1326
1699833600  2.1322
1699840800  2.1309
1699848000  2.1334
1699855200  2.1301
1699862400  2.1316
1699869600  2.1349
1699876800  2.1346
1699884000  2.1330
1699891200  2.1299
1699898400  2.1308
1699905600  2.1304
1699912800  2.1317
1699920000  2.1334
1699927200  2.1296
1699934400  2.1254
1699941600  2.1310
1699948800  2.1326
1699956000  2.1354
1699963200  2.1340
1699970400  2.1345
1699977600  2.1325
1699984800  2.1329
1699992000  2.1311
1699999200  2.1352
1700006400  2.1335
1700013600  2.1318
1700020800  2.1356
1700028000  2.1574
1700035200  2.1577
1700042400  2.1335
1700049600  2.1316
1700056800  2.1326
1700064000  2.1341
1700078400  2.1333
1700092800  2.1330
1700100000  2.1317
1700107200  2.1328
1700114400  2.1268
1700121600  2.1032
1700136000  2.1096
1700143200  2.1036
1700150400  2.1112
1700157600  2.1110
1700164800  2.1071
1700172000  2.1089
1700179200  2.1110
1700186400  2.1064
1700193600  2.1070
1700200800  2.1053
1700208000  2.1037
1700215200  2.1324
1700222400  2.1330
1700229600  2.1305
1700236800  2.1284
1700244000  2.1292
1700251200  2.1357
1700258400  2.1318
1700265600  2.1306
1700280000  2.1338
1700287200  2.1278
1700294400  2.1288
1700301600  2.1265
1700308800  2.1306
1700316000  2.1291
1700323200  2.1344
1700330400  2.1302
1700337600  2.1330
1700344800  2.1329
1700352000  2.1305
1700359200  2.1289
1700366400  2.1329
1700388000  2.1322
1700395200  2.1555
1700402400  2.1536
1700416800  2.1528
1700424000  2.1529
1700431200  2.1518
1700438400  2.1556
1700445600  2.1542
1700452800  2.1556
1700460000  2.1539
1700467200  2.1543
1700474400  2.1572
1700481600  2.1579
1700488800  2.1546
1700496000  2.1512
1700503200  2.1518
1700510400  2.1534
1700517600  2.1526
1700524800  2.1536
1700532000  2.1529
1700539200  2.1549
1700546400  2.1547
1700553600  2.1586
1700560800  2.1517
1700568000  2.1538
1700575200  2.1548
1700582400  2.1522
1700589600  2.1529
1700596800  2.1479
1700604000  2.1486
1700611200  2.1527
1700618400  2.1524
1700625600  2.1551
1700632800  2.1503
1700640000  2.1553
1700647200  2.1531
1700654400  2.1527
1700661600  2.1482
1700668800  2.1407
1700676000  2.1398
1700683200  2.1499
1700690400  2.1511
1700697600  2.1518
1700704800  2.1503
1700712000  2.1479
1700719200  2.1497
1700726400  2.1519
1700733600  2.1481
1700740800  2.1492
1700748000  2.1565
1700755200  2.1558
1700762400  2.1546
1700769600  2.1595
1700776800  2.1626
1700784000  2.1648
1700791200  2.1640
1700798400  2.1654
1700805600  2.1625
1700812800  2.1636
1700820000  2.1641
1700827200  2.1612
1700834400  2.1597
1700841600  2.1607
1700848800  2.1590
1700856000  2.1590
1700863200  2.1597
1700870400  2.1605
1700877600  2.1637
1700884800  2.1652
1700892000  2.1637
1700899200  2.1633
1700906400  2.1645
1700913600  2.1636
1700920800  2.1640
1700928000  2.1601
1700935200  2.1601
1700942400  2.1596
1700949600  2.1588
1700956800  2.1599
1700964000  2.1588
1700971200  2.1598
1700978400  2.1572
1700985600  2.1622
1700992800  2.1632
1701000000  2.1692
1701007200  2.1678
1701014400  2.1669
1701021600  2.1674
1701028800  2.1690
1701036000  2.1725
1701043200  2.1690
1701050400  2.1658
1701057600  2.1661
1701064800  2.1646
1701072000  2.1638
1701079200  2.1637
1701086400  2.1630
1701093600  2.1576
1701100800  2.1639
1701108000  2.1643
1701115200  2.1575
1701122400  2.1583
1701129600  2.1627
1701136800  2.1581
1701144000  2.1555
1701151200  2.1556
1701158400  2.1585
1701165600  2.1592
1701172800  2.1574
1701180000  2.1598
1701187200  2.1605
1701194400  2.1600
1701201600  2.1637
1701208800  2.1627
1701216000  2.1641
1701223200  2.1618
1701230400  2.1640
1701237600  2.1587
1701244800  2.1621
1701252000  2.1590
1701259200  2.1596
1701266400  2.1583
1701273600  2.1580
1701280800  2.1546
1701288000  2.1575
1701295200  2.1542
1701302400  2.1552
1701309600  2.1574
1701316800  2.1598
1701324000  2.1628
1701331200  2.1626
1701338400  2.1588
1701345600  2.1582
1701352800  2.1777
1701360000  2.1782
1701367200  2.1746
1701374400  2.1749
1701381600  2.1763
1701388800  2.1701
1701396000  2.1714
1701403200  2.1694
1701410400  2.1693
1701417600  2.1699
1701424800  2.1702
1701432000  2.1710
1701439200  2.1736
1701446400  2.1705
1701453600  2.1718
1701460800  2.1708
1701468000  2.1655
1701475200  2.1695
1701482400  2.1689
1701489600  2.1693
1701496800  2.1691
1701504000  2.1712
1701511200  2.1730
1701518400  2.1716
1701525600  2.1736
1701532800  2.1730
1701540000  2.1682
1701547200  2.1711
1701554400  2.1709
1701561600  2.1731
1701568800  2.1735
1701576000  2.1729
1701583200  2.1739
1701590400  2.1710
1701597600  2.1701
1701604800  2.1697
1701612000  2.1703
1701619200  2.1695
1701626400  2.1672
1701633600  2.1659
1701640800  2.1722
1701648000  2.1726
1701655200  2.1735
1701662400  2.1754
1701669600  2.1728
1701676800  2.1740
1701684000  2.1694
1701691200  2.1707
1701698400  2.1657
1701705600  2.1675
1701712800  2.1599
1701720000  2.1633
1701727200  2.1645
1701734400  2.1672
1701741600  2.1679
1701748800  2.1670
1701756000  2.1679
1701763200  2.1675
1701770400  2.1651
1701777600  2.1687
1701784800  2.1695
1701792000  2.1682
1701799200  2.1635
1701806400  2.1619
1701813600  2.1634
1701820800  2.1596
1701828000  2.1633
1701835200  2.1612
1701842400  2.1627
1701849600  2.1643
1701856800  2.1649
1701864000  2.1654
1701871200  2.1712
1701878400  2.1671
1701885600  2.1546
1701892800  2.1565
1701900000  2.1568
1701907200  2.1578
1701914400  2.1546
1701921600  2.1544
1701928800  2.1554
1701936000  2.1535
1701943200  2.1537
1701950400  2.1529
1701957600  2.1520
1701964800  2.1500
1701972000  2.1545
1701979200  2.1519
1701986400  2.1517
1701993600  2.1516
1702000800  2.1492
1702008000  2.1509
1702015200  2.1508
1702022400  2.1529
1702029600  2.1511
1702036800  2.1525
1702044000  2.1548
1702051200  2.1558
1702058400  2.1567
1702065600  2.1572
1702072800  2.1582
1702080000  2.1589
1702087200  2.1570
1702094400  2.1612
1702101600  2.1585
1702108800  2.1584
1702116000  2.1594
1702123200  2.1586
1702130400  2.1590
1702137600  2.1548
1702144800  2.1523
1702152000  2.1528
1702159200  2.1530
1702166400  2.1532
1702173600  2.1551
1702180800  2.1562
1702188000  2.1558
1702195200  2.1570
1702202400  2.1560
1702209600  2.1584
1702216800  2.1575
1702224000  2.1547
1702231200  2.1536
1702238400  2.1583
1702245600  2.1578
1702252800  2.1547
1702260000  2.1568
1702267200  2.1560
1702274400  2.1561
1702281600  2.1573
1702288800  2.1574
1702296000  2.1588
1702303200  2.1551
1702310400  2.1563
1702317600  2.1550
1702324800  2.1531
1702332000  2.1567
1702339200  2.1548
1702346400  2.1566
1702353600  2.1562
1702360800  2.1543
1702368000  2.1547
1702375200  2.1545
1702382400  2.1548
1702389600  2.1543
1702396800  2.1542
1702404000  2.1525
1702411200  2.1508
1702418400  2.1488
1702425600  2.1537
1702432800  2.1525
1702440000  2.1493
1702447200  2.1483
1702454400  2.1547
1702461600  2.1535
1702468800  2.1544
1702476000  2.1506
1702483200  2.1508
1702497600  2.1524
1702504800  2.1565
1702512000  2.1569
1702519200  2.1565
1702526400  2.1589
1702533600  2.1557
1702540800  2.1467
1702548000  2.1518
1702555200  2.1528
1702562400  2.1547
1702569600  2.1523
1702576800  2.1463
1702584000  2.1482
1702591200  2.1528
1702598400  2.1521
1702605600  2.1552
1702612800  2.1557
1702620000  2.1296
1702627200  2.1307
1702634400  2.1305
1702641600  2.1321
1702648800  2.1316
1702656000  2.1355
1702663200  2.1564
1702670400  2.1576
1702677600  2.1593
1702684800  2.1554
1702692000  2.1595
1702699200  2.1598
1702706400  2.1589
1702713600  2.1583
1702720800  2.1580
1702728000  2.1597
1702735200  2.1590
1702742400  2.1584
1702749600  2.1584
1702756800  2.1565
1702850400  2.1587
1702857600  2.1596
1702864800  2.1591
1702872000  2.1590
1702879200  2.1586
1702886400  2.1547
1702893600  2.1530
1702900800  2.1540
1702908000  2.1552
1702915200  2.1568
1702922400  2.1512
1702929600  2.1476
1702936800  2.1545
1702944000  2.1540
1702951200  2.1547
1702958400  2.1532
1702965600  2.1522
1702972800  2.1528
1702980000  2.1530
1702987200  2.1542
1702994400  2.1514
1703001600  2.1528
1703008800  2.1498
1703016000  2.1538
1703023200  2.1539
1703030400  2.1512
1703037600  2.1541
1703044800  2.1527
1703052000  2.1513
1703059200  2.1497
1703066400  2.1449
1703073600  2.1446
1703080800  2.1455
1703095200  2.1469
1703102400  2.1444
1703109600  2.1444
1703116800  2.1405
1703124000  2.1426
1703131200  2.1414
1703138400  2.1396
1703145600  2.1432
1703152800  2.1401
1703160000  2.1152
1703167200  2.1163
1703174400  2.1191
1703181600  2.1158
1703196000  2.1230
1703203200  2.1329
1703210400  2.1335
1703217600  2.1297
1703224800  2.1319
1703232000  2.1310
1703239200  2.1310
1703246400  2.1301
1703260800  2.1243
1703268000  2.1237
1703275200  2.1260
1703282400  2.1265
1703289600  2.1254
1703296800  2.1494
1703304000  2.1492
1703311200  2.1481
1703318400  2.1530
1703325600  2.1501
1703332800  2.1513
1703340000  2.1485
1703347200  2.1479
1703354400  2.1461
1703368800  2.1480
1703376000  2.1495
1703383200  2.1486
1703390400  2.1481
1703397600  2.1489
1703404800  2.1491
1703412000  2.1498
1703419200  2.1491
1703426400  2.1474
1703433600  2.1481
1703440800  2.1478
1703448000  2.1470
1703455200  2.1459
1703462400  2.1467
1703469600  2.1472
1703476800  2.1494
1703484000  2.1470
1703491200  2.1467
1703498400  2.1468
1703505600  2.1471
1703512800  2.1470
1703520000  2.1471
1703527200  2.1461
1703534400  2.1441
1703541600  2.1472
1703548800  2.1480
1703556000  2.1465
1703563200  2.1480
1703570400  2.1448
1703577600  2.1471
1703584800  2.1447
1703592000  2.1439
1703599200  2.1435
1703606400  2.1438
1703613600  2.1471
1703620800  2.1438
1703628000  2.1460
1703635200  2.1484
1703642400  2.1477
1703649600  2.1467
1703656800  2.1467
1703664000  2.1509
1703671200  2.1468
1703678400  2.1457
1703685600  2.1431
1703692800  2.1460
1703700000  2.1468
1703707200  2.1457
1703714400  2.1429
1703721600  2.1444
1703728800  2.1459
1703736000  2.1465
1703743200  2.1447
1703750400  2.1445
1703757600  2.1438
1703764800  2.1438
1703772000  2.1462
1703779200  2.1471
1703786400  2.1392
1703793600  2.1430
1703800800  2.1403
1703808000  2.1458
1703815200  2.1459
1703822400  2.1446
1703829600  2.1462
1703836800  2.1471
1703844000  2.1461
1703851200  2.1379
1703858400  2.1439
1703865600  2.1602
1703872800  2.1622
1703880000  2.1652
1703887200  2.1435
1703894400  2.1427
1703901600  2.1415
1703908800  2.1409
1703916000  2.1410
1703923200  2.1416
1703930400  2.1413
1703937600  2.1418
1703944800  2.1419
1703952000  2.1436
1703959200  2.1453
1703966400  2.1472
1703973600  2.1465
1703980800  2.1472
1703988000  2.1459
1703995200  2.1473
1704002400  2.1462
1704009600  2.1466
1704016800  2.1452
1704024000  2.1462
1704031200  2.1455
1704038400  2.1444
1704045600  2.1671
1704052800  2.1685
1704060000  2.1692
1704067200  2.1706
1704074400  2.1696
1704081600  2.1694
1704088800  2.1689
1704096000  2.1673
1704103200  2.1677
1704110400  2.1667
1704117600  2.1666
1704124800  2.1681
1704132000  2.1676
1704139200  2.1690
1704146400  2.1666
1704153600  2.1661
1704160800  2.1670
1704168000  2.1673
1704175200  2.1685
1704182400  2.1690
1704189600  2.1674
1704196800  2.1637
1704204000  2.1665
1704211200  2.1682
1704218400  2.1655
1704232800  2.1653
1704240000  2.1651
1704247200  2.1657
1704254400  2.1661
1704261600  2.1668
1704268800  2.1601
1704276000  2.1650
1704283200  2.1631
1704290400  2.1641
1704297600  2.1662
1704304800  2.1672
1704312000  2.1631
1704319200  2.1664
1704326400  2.1694
1704333600  2.1673
1704340800  2.1655
1704348000  2.1663
1704355200  2.1645
1704362400  2.1682
1704369600  2.1662
1704376800  2.1636
1704384000  2.1681
1704391200  2.1686
1704398400  2.1706
1704405600  2.1669
1704412800  2.1686
1704420000  2.1688
1704427200  2.1689
1704434400  2.1675
1704441600  2.1690
1704448800  2.1676
1704456000  2.1690
1704463200  2.1416
1704470400  2.1424
1704499200  2.1469
1704506400  2.1465
1704513600  2.1475
1704520800  2.1469
1704528000  2.1469
1704535200  2.1431
1704542400  2.1438
1704549600  2.1418
1704556800  2.1395
1704564000  2.1415
1704571200  2.1401
1704578400  2.1373
1704585600  2.1403
1704592800  2.1390
1704600000  2.1415
1704607200  2.1419
1704614400  2.1431
1704621600  2.1435
1704636000  2.1433
1704643200  2.1403
1704650400  2.1391
1704657600  2.1378
1704664800  2.1379
1704672000  2.1405
1704679200  2.1414
1704686400  2.1395
1704693600  2.1373
1704700800  2.1368
1704708000  2.1377
1704715200  2.1631
1704722400  2.1613
1704729600  2.1406
1704736800  2.1383
1704744000  2.1087
1704751200  2.1087
1704758400  2.1366
1704765600  2.1361
1704772800  2.1346
1704780000  2.1315
1704787200  2.1304
1704794400  2.1289
1704801600  2.1321
1704808800  2.1328
1704816000  2.1375
1704823200  2.1372
1704830400  2.1353
1704837600  2.1368
1704844800  2.1368
1704852000  2.1349
1704859200  2.1330
1704866400  2.1381
1704873600  2.1396
1704880800  2.1396
1704888000  2.1391
1704895200  2.1318
1704902400  2.1322
1704909600  2.1370
1704916800  2.1434
1704924000  2.1445
1704931200  2.1435
1704938400  2.1394
1704945600  2.1391
1704952800  2.1383
1704960000  2.1425
1704967200  2.1407
1704974400  2.1422
1704981600  2.1297
1704988800  2.1417
1704996000  2.1417
1705003200  2.1409
1705010400  2.1402
1705017600  2.1416
1705024800  2.1417
1705032000  2.1443
1705039200  2.1434
1705046400  2.1566
1705053600  2.1564
1705068000  2.1539
1705075200  2.1530
1705082400  2.1531
1705089600  2.1510
1705096800  2.1541
1705104000  2.1541
1705118400  2.1466
1705125600  2.1510
1705132800  2.1522
1705140000  2.1491
1705147200  2.1495
1705154400  2.1567
1705161600  2.1486
1705176000  2.1487
1705183200  2.1546
1705197600  2.1520
1705204800  2.1496
1705212000  2.1501
1705219200  2.1504
1705226400  2.1530
1705233600  2.1532
1705240800  2.1531
1705248000  2.1514
1705255200  2.1495
1705262400  2.1478
1705269600  2.1494
1705276800  2.1532
1705284000  2.1498
1705291200  2.1494
1705298400  2.1489
1705320000  2.1446
1705327200  2.1432
1705341600  2.1436
1705370400  2.1471
1705377600  2.1486
1705392000  2.1471
1705399200  2.1480
1705413600  2.1520
1705420800  2.1499
1705428000  2.1516
1705435200  2.1465
1705442400  2.1510
1705456800  2.0627
1705464000  2.0743
1705478400  2.0759
1705485600  2.0798
1705492800  2.0782
1705500000  2.1327
1705507200  2.1354
1705514400  2.1360
1705564800  2.1070
1705579200  2.1104
1705586400  2.1155
1705600800  2.1262
1705615200  2.1251
1705629600  2.1268
1705636800  2.1284
1705644000  2.1310
1705651200  2.1333
1705658400  2.1306
1705665600  2.1318
1705672800  2.1309
1705680000  2.1316
1705694400  2.1372
1705744800  2.1356
1705752000  2.1350
1705766400  2.1405
1705773600  2.1402
1705780800  2.1388
1705788000  2.1394
1705795200  2.1342
1705802400  2.1361
1705809600  2.1403
1705816800  2.1375
1705824000  2.1380
1705831200  2.1373
1705845600  2.1333
1705852800  2.1338
1705860000  2.1323
1705867200  2.1298
1705874400  2.1311
1705881600  2.1272
1705888800  2.1281
1705896000  2.1276
1705903200  2.1271
1705910400  2.1281
1705917600  2.1243
1705924800  2.1249
1705932000  2.1237
1705939200  2.1274
1705946400  2.1317
1705953600  2.1239
1705960800  2.1288
1705968000  2.1353
1705975200  2.1346
1705982400  2.1335
1706004000  2.1346
1706011200  2.1319
1706018400  2.1284
1706025600  2.1248
1706032800  2.1273
1706040000  2.1299
1706047200  2.1292
1706054400  2.1347
1706061600  2.1332
1706068800  2.1318
1706076000  2.1299
1706090400  2.1297
1706097600  2.1277
1706104800  2.1289
1706112000  2.1264
1706119200  2.1271
1706126400  2.1268
1706133600  2.1247
1706140800  2.1243
1706148000  2.1276
1706155200  2.1270
1706162400  2.1242
1706169600  2.1293
1706176800  2.1294
1706191200  2.1265
1706198400  2.1286
1706205600  2.1268
1706212800  2.1231
1706220000  2.1246
1706227200  2.1257
1706234400  2.1322
1706241600  2.1298
1706248800  2.1101
1706256000  2.1111
1706263200  2.1079
1706270400  2.1076
1706277600  2.1208
1706284800  2.1272
1706349600  2.1301
1706356800  2.1285
1706364000  2.1277
1706371200  2.1232
1706378400  2.1236
1706385600  2.1283
1706392800  2.1278
1706400000  2.1280
1706407200  2.1304
1706414400  2.1309
1706421600  2.1314
1706428800  2.1307
1706436000  2.1310
1706443200  2.1314
1706450400  2.1326
1706457600  2.1325
1706464800  2.1319
1706472000  2.1339
1706479200  2.1315
1706486400  2.1315
1706493600  2.1315
1706500800  2.1323
1706508000  2.1317
1706515200  2.1317
1706522400  2.1316
1706529600  2.1321
1706536800  2.1324
1706544000  2.1291
1706551200  2.1269
1706558400  2.1253
1706565600  2.1304
1706572800  2.1358
1706580000  2.1353
1706587200  2.1334
1706594400  2.1274
1706601600  2.1341
1706608800  2.1348
1706616000  2.1349
1706623200  2.1324
1706630400  2.1315
1706637600  2.1324
1706644800  2.1275
1706652000  2.1313
1706659200  2.1322
1706666400  2.1330
1706673600  2.1375
1706680800  2.1337
1706688000  2.1371
1706695200  2.1363
1706702400  2.1285
1706709600  2.1270
1706716800  2.1327
1706724000  2.1265
1706731200  2.1314
1706738400  2.1297
1706745600  2.1299
1706752800  2.1333
1706760000  2.1325
1706767200  2.1325
1706774400  2.1278
1706781600  2.1336
1706788800  2.1321
1706796000  2.1289
1706803200  2.1295
1706810400  2.1324
1706817600  2.1307
1706824800  2.1314
1706832000  2.1297
1706839200  2.1284
1706846400  2.1283
1706853600  2.1271
1706860800  2.1281
1706868000  2.1269
1706875200  2.1333
1706882400  2.1336
1706889600  2.1321
1706896800  2.1346
1706904000  2.1339
1706911200  2.1311
1706918400  2.1306
1706925600  2.1274
1706932800  2.1277
1706940000  2.1275
1706947200  2.1284
1706954400  2.1268
1706961600  2.1286
1706968800  2.1282
1706976000  2.1279
1706983200  2.1262
1706990400  2.1310
1706997600  2.1299
1707004800  2.1303
1707012000  2.1288
1707019200  2.1267
1707026400  2.1302
1707033600  2.1296
1707040800  2.1317
1707048000  2.1291
1707062400  2.1275
1707069600  2.1253
1707076800  2.1293
1707084000  2.1276
1707091200  2.1264
1707098400  2.1271
1707105600  2.1283
1707112800  2.1275
1707120000  2.1288
1707127200  2.1248
1707134400  2.1225
1707141600  2.1233
1707148800  2.1288
1707156000  2.1285
1707163200  2.1319
1707170400  2.1284
1707177600  2.1305
1707184800  2.1269
1707192000  2.1265
1707199200  2.1263
1707206400  2.1278
1707213600  2.1269
1707220800  2.1276
1707228000  2.1287
1707235200  2.1234
1707242400  2.1207
1707249600  2.1238
1707256800  2.1240
1707264000  2.1298
1707271200  2.1229
1707278400  2.1247
1707285600  2.1243
1707292800  2.1283
1707300000  2.1244
1707307200  2.1255
1707314400  2.1248
1707321600  2.1236
1707328800  2.1259
1707336000  2.1221
1707343200  2.1230
1707350400  2.1259
1707357600  2.1303
1707364800  2.1378
1707372000  2.1349
1707386400  2.1348
1707393600  2.1338
1707400800  2.1358
1707408000  2.1408
1707415200  2.1335
1707422400  2.1293
1707429600  2.1326
1707436800  2.1329
1707444000  2.1307
1707451200  2.1228
1707458400  2.1187
1707465600  2.1278
1707472800  2.1241
1707480000  2.1260
1707487200  2.1253
1707494400  2.1250
1707501600  2.1222
1707508800  2.1276
1707516000  2.1271
1707523200  2.1278
1707530400  2.1292
1707537600  2.1271
1707544800  2.1256
1707552000  2.1269
1707559200  2.1231
1707566400  2.1220
1707573600  2.1248
1707580800  2.1245
1707588000  2.1238
1707595200  2.1247
1707609600  2.1294
1707616800  2.1263
1707624000  2.1272
1707631200  2.1272
1707638400  2.1255
1707645600  2.1267
1707652800  2.1239
1707660000  2.1295
1707667200  2.1317
1707674400  2.1259
1707681600  2.1296
1707688800  2.1275
1707696000  2.1269
1707703200  2.1252
1707710400  2.1247
1707717600  2.1239
1707724800  2.1243
1707732000  2.1249
1707739200  2.1231
1707746400  2.1230
1707768000  2.1254
1707782400  2.1243
1707804000  2.1254
1707811200  2.1242
1707818400  2.1241
1707825600  2.1206
1707832800  2.1213
1707847200  2.1278
1707883200  2.1258
1707897600  2.1252
1707904800  2.1249
1707919200  2.1299
1707926400  2.1318
1707940800  2.1354
1707984000  2.1283
1708005600  2.1071
1708012800  2.1047
1708020000  2.1063
1708048800  2.1162
1708070400  2.1236
1708084800  2.1226
1708185600  2.1251
1708243200  2.1240
1708300800  2.1269
1708308000  2.1286
1708336800  2.1218
1708401600  2.1301
1708408800  2.1309
1708423200  2.1294
1708430400  2.1273
1708452000  2.1287
1708459200  2.1274
1708473600  2.1323
1708480800  1.9381
1708502400  2.1282
1708545600  2.1282
1708560000  2.1296
1708567200  2.1271
1708574400  2.1255
1708581600  2.1260
1708603200  2.1333
1708632000  2.1315
1708668000  2.1358
1708754400  2.1357
1708761600  2.1389
1708855200  2.1400
1708934400  2.1340
1708984800  2.1385
1708992000  2.1402
1709028000  2.1390
1709143200  2.1376
1709150400  2.1452
1709244000  2.1474
1709272800  2.1424
1709280000  2.1444
1709517600  2.1486
1709524800  2.1486
1709532000  2.1461
1709539200  2.1474
1709546400  2.1465
1709553600  2.1482
1709560800  2.1470
1709568000  2.1461
1709575200  2.1513
1709582400  2.1525
1709589600  2.1546
1709596800  2.1536
1709604000  2.1509
1709611200  2.1479
1709618400  2.1464
1709625600  2.1500
1709632800  2.1491
1709640000  2.1504
1709647200  2.1482
1709654400  2.1497
1709661600  2.1453
1709668800  2.1527
1709676000  2.1480
1709683200  2.1523
1709690400  2.1501
1709697600  2.1486
1709704800  2.1474
1709712000  2.1482
1709719200  2.1475
1709726400  2.1459
1709733600  2.1420
1709740800  2.1463
1709748000  2.1439
1709755200  2.1454
1709762400  2.1448
1709769600  2.1473
1709776800  2.1518
1709784000  2.1484
1709791200  2.1410
1709798400  2.1939
1709805600  2.1467
1709812800  2.1444
1709820000  2.1420
1709827200  2.1476
1709834400  2.1494
1709841600  2.1507
1709848800  2.1517
1709856000  2.1570
1709863200  2.1531
1709870400  2.1521
1709877600  2.1464
1709884800  2.1933
1709892000  2.1940
1709899200  2.1975
1709906400  2.1954
1709913600  2.1979
1709920800  2.1982
1709928000  2.1968
1709935200  2.1977
1709942400  2.2005
1709949600  2.2040
1709956800  2.1996
1709964000  2.2014
1709971200  2.2041
1709978400  2.2039
1709985600  2.2041
1709992800  2.2044
1710000000  2.2032
1710007200  2.2047
1710014400  2.2020
1710021600  2.2051
1710028800  2.2067
1710036000  2.2041
1710043200  2.2063
1710050400  2.2060
1710057600  2.2061
1710064800  2.2032
1710072000  2.2048
1710079200  2.2045
1710086400  2.2059
1710093600  2.2058
1710100800  2.2026
1710108000  2.2002
1710115200  2.2039
1710122400  2.2011
1710129600  2.2033
1710136800  2.2050
1710144000  2.2085
1710151200  2.2013
1710158400  2.1983
1710165600  2.1946
1710172800  2.1953
1710180000  2.1990
1710187200  2.1954
1710194400  2.1964
1710201600  2.1979
1710208800  2.1961
1710216000  2.1947
1710223200  2.1907
1710230400  2.1952
1710237600  2.1915
1710244800  2.1891
1710252000  2.1907
1710259200  2.1850
1710266400  2.1835
1710273600  2.1820
1710280800  2.1780
1710288000  2.1796
1710295200  2.1834
1710302400  2.1817
1710309600  2.1766
1710316800  2.1830
1710324000  2.1818
1710331200  2.1854
1710338400  2.1815
1710345600  2.1857
1710352800  2.1855
1710360000  2.1887
1710367200  2.1837
1710374400  2.1805
1710381600  2.1829
1710388800  2.1789
1710396000  2.1780
1710403200  2.1729
1710410400  2.1723
1710417600  2.1780
1710424800  2.1792
1710432000  2.1787
1710439200  2.1815
1710446400  2.1780
1710453600  2.1808
1710460800  2.1777
1710468000  2.1754
1710475200  2.1713
1710482400  2.1654
1710489600  2.1646
1710496800  2.1617
1710504000  2.1647
1710511200  2.1640
1710518400  2.1687
1710525600  2.1689
1710532800  2.1716
1710540000  2.1693
1710547200  2.1710
1710554400  2.1699
1710561600  2.1763
1710568800  2.1724
1710576000  2.1730
1710583200  2.1690
1710590400  2.1686
1710597600  2.1692
1710604800  2.1761
1710612000  2.1757
1710619200  2.1718
1710626400  2.1699
1710633600  2.1716
1710640800  2.1731
1710648000  2.1705
1710655200  2.1703
1710662400  2.1716
1710669600  2.1694
1710676800  2.1696
1710684000  2.1680
1710691200  2.1768
1710698400  2.1815
1710705600  2.1799
1710712800  2.1807
1710720000  2.1858
1710727200  2.1863
1710734400  2.1836
1710741600  2.1826
1710748800  2.1803
1710756000  2.1800
1710763200  2.1823
1710770400  2.1888
1710777600  2.1780
1710784800  2.1829
1710792000  2.1799
1710799200  2.1800
1710806400  2.1811
1710813600  2.1799
1710820800  2.1815
1710828000  2.1796
1710835200  2.1792
1710842400  2.1818
1710849600  2.1780
1710856800  2.1765
1710864000  2.1702
1710871200  2.1733
1710878400  2.1740
1710885600  2.1744
1710892800  2.1779
1710900000  2.1759
1710907200  2.1682
1710914400  2.1764
1710921600  2.1793
1710928800  2.1771
1710936000  2.1774
1710943200  2.1760
1710950400  2.1775
1710957600  2.1789
1710964800  2.1749
1710972000  2.1696
1710979200  2.1707
1710986400  2.1755
1710993600  2.1738
1711000800  2.1753
1711008000  2.1724
1711015200  2.1704
1711022400  2.1703
1711029600  2.1743
1711036800  2.2642
1711044000  2.2636
1711051200  2.2654
1711058400  2.2630
1711065600  2.2640
1711072800  2.2643
1711080000  2.2643
1711087200  2.2664
1711094400  2.2619
1711101600  2.2676
1711108800  2.2666
1711116000  2.2588
1711123200  2.2671
1711130400  2.2642
1711137600  2.2645
1711144800  2.2659
1711152000  2.2668
1711159200  2.2660
1711166400  2.2641
1711173600  2.1574
1711180800  2.2655
1711188000  2.2646
1711195200  2.2642
1711202400  2.2666
1711209600  2.2667
1711216800  2.2665
1711224000  2.2632
1711231200  2.2611
1711238400  2.2653
1711245600  2.2680
1711252800  2.2682
1711260000  2.2687
1711267200  2.2664
1711274400  2.2655
1711281600  2.2664
1711288800  2.2661
1711296000  2.2668
1711303200  2.2644
1711310400  2.1580
1711317600  2.2648
1711324800  2.2645
1711332000  2.2632
1711339200  2.2639
1711346400  2.2622
1711353600  2.2619
1711360800  2.2670
1711368000  2.2669
1711375200  2.2593
1711382400  2.2687
1711389600  2.2665
1711396800  2.2658
1711404000  2.2713
1711411200  2.2675
1711418400  2.2681
1711425600  2.2683
1711432800  2.2666
1711440000  2.2678
1711447200  2.2665
1711454400  2.2677
1711461600  2.2656
1711468800  2.2647
1711476000  2.2606
1711483200  2.2673
1711490400  2.2722
1711497600  2.2749
1711504800  2.2738
1711512000  2.2738
1711519200  2.2735
1711526400  2.2726
1711533600  2.2728
1711540800  2.2751
1711548000  2.2552
1711555200  2.2669
1711562400  2.2624
1711569600  2.2650
1711576800  2.2688
1711584000  2.2675
1711591200  2.2674
1711598400  2.2592
1711605600  2.2530
1711612800  2.2634
1711620000  2.2597
1711627200  2.2598
1711634400  2.2611
1711641600  2.2583
1711648800  2.2577
1711656000  2.2577
1711663200  2.2599
1711670400  2.2580
1711677600  2.2570
1711684800  2.2569
1711692000  2.2587
1711699200  2.2579
1711706400  2.2588
1711713600  2.2590
1711720800  2.2616
1711728000  2.2582
1711735200  2.2602
1711742400  2.2622
1711749600  2.2637
1711756800  2.2619
1711764000  2.2631
1711771200  2.2607
1711778400  2.2609
1711785600  2.2603
1711792800  2.2609
1711800000  2.2564
1711807200  2.2607
1711814400  2.2621
1711821600  2.2616
1711828800  2.2580
1711836000  2.2592
1711843200  2.2617
1711850400  2.2629
1711857600  2.2590
1711864800  2.2619
1711872000  2.2616
1711879200  2.2577
1711886400  2.2592
1711893600  2.2609
1711900800  2.2577
1711908000  2.2787
1711915200  2.2784
1711922400  2.2785
1711929600  2.2788
1711936800  2.2775
1711944000  2.2778
1711951200  2.2774
1711958400  2.2806
1711965600  2.2771
1711972800  2.2797
1711980000  2.2806
1711987200  2.2860
1711994400  2.2855
1712001600  2.1847
1712008800  2.2865
1712016000  2.2938
1712023200  2.2910
1712030400  2.2910
1712037600  2.2937
1712044800  2.2929
1712052000  2.2923
1712059200  2.2933
1712066400  2.2987
1712073600  2.2964
1712080800  2.2997
1712088000  2.2942
1712095200  2.2920
1712102400  2.2981
1712109600  2.2957
1712116800  2.2956
1712124000  2.2965
1712131200  2.2978
1712138400  2.2989
1712145600  2.2939
1712152800  2.2944
1712160000  2.2637
1712167200  2.2654
1712174400  2.2670
1712181600  2.2641
1712188800  2.2669
1712196000  2.2660
1712203200  2.2659
1712210400  2.2657
1712217600  2.2634
1712224800  2.2610
1712232000  2.2587
1712239200  2.2590
1712246400  2.2590
1712253600  2.2603
1712260800  2.2559
1712268000  2.2568
1712275200  2.2539
1712282400  2.2542
1712289600  2.2528
1712296800  2.2524
1712304000  2.2537
1712311200  2.2545
1712318400  2.2555
1712325600  2.2582
1712332800  2.2579
1712340000  2.2605
1712347200  2.2526
1712354400  2.2553
1712361600  2.2577
1712368800  2.2583
1712376000  2.2577
1712383200  2.2583
1712390400  2.2577
1712397600  2.2590
1712404800  2.2602
1712412000  2.2602
1712419200  2.2587
1712426400  2.2569
1712433600  2.2579
1712440800  2.2579
1712448000  2.2598
1712455200  2.2558
1712462400  2.2577
1712469600  2.2444
1712476800  2.2549
1712484000  2.2548
1712491200  2.2578
1712498400  2.2537
1712505600  2.2562
1712512800  2.2531
1712520000  2.2564
1712527200  2.2560
1712534400  2.2604
1712541600  2.2614
1712548800  2.2577
1712556000  2.2589
1712563200  2.2606
1712570400  2.2609
1712577600  2.2675
1712584800  2.2689
1712592000  2.2736
1712599200  2.2708
1712606400  2.2691
1712613600  2.2674
1712620800  2.2688
1712628000  2.2658
1712635200  2.2761
1712642400  2.2729
1712649600  2.2729
1712656800  2.2720
1712664000  2.2717
1712671200  2.2683
1712678400  2.2685
1712685600  2.2642
1712692800  2.2533
1712714400  2.2574
1712721600  2.2547
1712728800  2.2585
1712736000  2.2579
1712743200  2.2572
1712750400  2.2586
1712757600  2.2667
1712764800  2.2691
1712772000  2.2734
1712779200  2.2748
1712786400  2.2737
1712793600  2.2756
1712800800  2.2747
1712808000  2.2755
1712815200  2.2752
1712822400  2.2738
1712829600  2.2760
1712836800  2.2732
1712844000  2.2745
1712851200  2.2753
1712858400  2.2717
1712865600  2.2712
1712872800  2.2733
1712880000  2.2749
1712887200  2.2702
1712894400  2.2695
1712901600  2.2722
1712908800  2.2702
1712916000  2.2700
1712923200  2.2705
1712930400  2.2677
1712937600  2.2663
1712944800  2.2656
1712952000  2.2698
1712959200  2.2668
1712966400  2.2682
1712973600  2.2707
1712980800  2.2687
1712988000  2.2700
1712995200  2.2688
1713002400  2.2724
1713009600  2.2705
1713016800  2.2664
1713024000  2.2691
1713031200  2.2714
1713038400  2.2714
1713045600  2.2708
1713052800  2.2766
1713060000  2.2774
1713067200  2.2787
1713074400  2.2783
1713081600  2.2758
1713088800  2.2748
1713096000  2.2776
1713103200  2.2754
1713110400  2.2742
1713117600  2.2778
1713124800  2.2793
1713132000  2.2774
1713139200  2.2794
1713146400  2.2760
1713153600  2.2772
1713160800  2.2756
1713168000  2.2735
1713175200  2.2702
1713182400  2.2753
1713189600  2.2755
1713196800  2.2767
1713204000  2.2740
1713211200  2.2675
1713218400  2.2673
1713225600  2.2692
1713232800  2.2718
1713240000  2.2751
1713247200  2.2717
1713254400  2.2755
1713261600  2.2724
1713268800  2.2721
1713276000  2.2724
1713283200  2.2677
1713290400  2.2671
1713297600  2.2702
1713304800  2.2722
1713312000  2.2696
1713319200  2.2710
1713326400  2.2698
1713333600  2.2703
1713340800  2.2724
1713348000  2.2740
1713355200  2.2677
1713362400  2.2739
1713369600  2.2751
1713376800  2.2781
1713384000  2.2783
1713391200  2.2780
1713398400  2.2790
1713405600  2.2788
1713412800  2.2753
1713420000  2.2794
1713427200  2.2799
1713434400  2.2808
1713441600  2.2829
1713448800  2.2788
1713456000  2.2803
1713463200  2.2762
1713470400  2.2820
1713477600  2.2833
1713484800  2.2847
1713492000  2.2852
1713499200  2.2809
1713506400  2.2862
1713513600  2.2843
1713520800  2.2809
1713528000  2.2812
1713535200  2.2788
1713542400  2.2793
1713549600  2.2826
1713556800  2.2840
1713564000  2.2847
1713571200  2.2845
1713578400  2.2867
1713585600  2.2893
1713592800  2.2819
1713600000  2.2820
1713607200  2.2842
1713614400  2.2919
1713621600  2.2879
1713628800  2.2894
1713636000  2.2851
1713643200  2.2842
1713650400  2.2886
1713657600  2.2866
1713664800  2.2875
1713672000  2.2847
1713679200  2.2864
1713686400  2.2816
1713693600  2.2820
1713700800  2.2831
1713715200  2.2822
1713722400  2.2832
1713729600  2.2823
1713736800  2.2839
1713744000  2.2856
1713751200  2.2859
1713758400  2.2856
1713765600  2.2852
1713772800  2.2856
1713780000  2.2822
1713787200  2.2847
1713794400  2.2753
1713801600  2.2812
1713808800  2.2814
1713816000  2.2834
1713823200  2.2872
1713830400  2.2855
1713837600  2.2867
1713844800  2.2887
1713852000  2.3055
1713859200  2.2893
1713866400  2.2881
1713880800  2.2815
1713888000  2.2845
1713895200  2.2820
1713902400  2.2809
1713909600  2.2812
1713916800  2.2787
1713924000  2.2756
1713931200  2.2816
1713938400  2.2782
1713945600  2.2800
1713952800  2.2785
1713960000  2.2799
1713967200  2.2780
1713974400  2.2820
1713988800  2.2825
1713996000  2.2843
1714003200  2.2841
1714010400  2.2779
1714017600  2.2801
1714024800  2.2795
1714032000  2.2794
1714039200  2.2818
1714046400  2.2827
1714053600  2.2825
1714060800  2.2845
1714068000  2.2863
1714075200  2.2872
1714082400  2.2835
1714089600  2.2846
1714096800  2.3051
1714104000  2.2795
1714111200  2.2783