1455818400 0.7174 1455825600 0.7176 1455832800 0.7175 1455840000 0.7177 1455847200 0.7160 1455854400 0.7166 1455861600 0.7157 1455868800 0.7160 1455876000 0.7155 1455883200 0.7154 1455890400 0.7148 1455897600 0.7152 1455904800 0.7147 1455912000 0.7153 1455919200 0.7144 1455926400 0.7148 1455933600 0.7144 1455940800 0.7147 1455948000 0.7137 1455955200 0.7142 1455962400 0.7138 1455969600 0.7102 1455976800 0.7142 1455984000 0.7144 1455991200 0.7142 1455998400 0.7146 1456005600 0.7141 1456012800 0.7144 1456020000 0.7139 1456027200 0.7145 1456034400 0.7143 1456041600 0.7149 1456048800 0.7142 1456056000 0.7145 1456063200 0.7143 1456070400 0.7145 1456077600 0.7140 1456084800 0.7145 1456092000 0.7139 1456099200 0.7143 1456106400 0.7142 1456113600 0.7142 1456120800 0.7137 1456128000 0.7131 1456135200 0.7134 1456142400 0.7138 1456149600 0.7132 1456156800 0.7135 1456164000 0.7134 1456171200 0.7138 1456178400 0.7135 1456185600 0.7140 1456192800 0.7133 1456200000 0.7136 1456207200 0.7129 1456214400 0.7134 1456221600 0.7130 1456228800 0.7129 1456236000 0.7128 1456243200 0.7136 1456250400 0.7127 1456257600 0.7135 1456264800 0.7131 1456272000 0.7127 1456279200 0.7124 1456286400 0.7126 1456293600 0.7118 1456300800 0.7122 1456308000 0.7115 1456315200 0.7121 1456322400 0.7117 1456329600 0.7125 1456336800 0.7090 1456344000 0.7082 1456351200 0.7083 1456358400 0.7082 1456365600 0.7080 1456372800 0.7080 1456380000 0.7106 1456387200 0.7181 1456394400 0.7181 1456401600 0.7179 1456408800 0.7174 1456416000 0.7183 1456423200 0.7218 1456430400 0.7221 1456437600 0.7213 1456444800 0.7218 1456452000 0.7215 1456459200 0.7214 1456466400 0.7246 1456473600 0.7250 1456480800 0.7247 1456488000 0.7251 1456495200 0.7250 1456502400 0.7254 1456509600 0.7107 1456516800 0.7249 1456524000 0.7246 1456531200 0.7249 1456538400 0.7243 1456545600 0.7245 1456552800 0.7240 1456560000 0.7205 1456567200 0.7239 1456574400 0.7246 1456581600 0.7243 1456588800 0.7246 1456596000 0.7242 1456603200 0.7244 1456610400 0.7242 1456617600 0.7245 1456624800 0.7243 1456632000 0.7246 1456639200 0.7242 1456646400 0.7245 1456653600 0.7239 1456660800 0.7246 1456668000 0.7246 1456675200 0.7248 1456682400 0.7244 1456689600 0.7248 1456696800 0.7246 1456704000 0.7249 1456711200 0.7249 1456718400 0.7116 1456725600 0.7106 1456732800 0.7107 1456740000 0.7246 1456747200 0.7251 1456754400 0.7178 1456761600 0.7252 1456768800 0.7250 1456776000 0.7251 1456783200 0.7245 1456797600 0.7244 1456790400 0.7249 1456804800 0.7254 1456812000 0.7247 1456819200 0.7252 1456826400 0.7252 1456833600 0.7251 1456840800 0.7249 1456848000 0.7291 1456855200 0.7293 1456862400 0.7293 1456869600 0.7279 1456876800 0.7283 1456884000 0.7282 1456891200 0.7281 1456898400 0.7275 1456905600 0.7278 1456912800 0.7277 1456920000 0.7277 1456927200 0.7270 1456934400 0.7278 1456941600 0.7278 1456948800 0.7317 1456956000 0.7282 1456963200 0.7277 1456970400 0.7246 1456977600 0.7256 1456984800 0.7246 1456992000 0.7248 1456999200 0.7241 1457006400 0.7245 1457013600 0.7255 1457020800 0.7259 1457028000 0.7250 1457035200 0.7264 1457042400 0.7246 1457049600 0.7259 1457056800 0.7179 1457064000 0.7247 1457071200 0.7240 1457078400 0.7102 1457085600 0.7235 1457092800 0.7236 1457100000 0.7235 1457107200 0.7237 1457114400 0.7233 1457121600 0.7234 1457128800 0.7011 1457136000 0.7090 1457143200 0.7084 1457150400 0.6945 1457157600 0.7080 1457164800 0.7231 1457172000 0.7225 1457179200 0.7228 1457186400 0.7224 1457193600 0.7231 1457200800 0.7229 1457208000 0.7236 1457215200 0.7228 1457222400 0.7231 1457229600 0.7226 1457236800 0.7230 1457244000 0.7226 1457251200 0.7235 1457258400 0.7226 1457265600 0.7222 1457272800 0.7219 1457280000 0.7223 1457287200 0.7218 1457294400 0.7222 1457301600 0.7217 1457308800 0.7230 1457316000 0.7227 1457323200 0.7229 1457330400 0.7226 1457337600 0.7228 1457344800 0.7226 1457352000 0.7233 1457359200 0.7231 1457366400 0.7239 1457373600 0.7232 1457380800 0.7233 1457388000 0.7230 1457395200 0.7234 1457402400 0.7230 1457409600 0.7228 1457416800 0.7226 1457424000 0.7230 1457431200 0.7225 1457438400 0.7226 1457445600 0.7227 1457452800 0.7228 1457460000 0.7223 1457467200 0.7081 1457474400 0.7224 1457481600 0.7224 1457488800 0.7074 1457496000 0.7075 1457503200 0.7073 1457510400 0.7074 1457517600 0.7070 1457524800 0.7074 1457532000 0.7071 1457539200 0.7078 1457546400 0.7039 1457553600 0.7040 1457560800 0.7181 1457568000 0.7184 1457575200 0.7183 1457582400 0.6998 1457589600 0.7175 1457596800 0.7195 1457604000 0.7200 1457611200 0.7309 1457618400 0.7343 1457625600 0.7341 1457632800 0.7377 1457640000 0.7380 1457647200 0.7377 1457654400 0.7343 1457661600 0.7375 1457668800 0.7233 1457676000 0.7235 1457683200 0.7238 1457690400 0.7231 1457697600 0.7235 1457704800 0.7225 1457712000 0.7117 1457719200 0.7110 1457726400 0.7085 1457733600 0.7221 1457740800 0.7225 1457748000 0.7221 1457755200 0.7224 1457762400 0.7246 1457769600 0.7252 1457776800 0.7246 1457784000 0.7247 1457791200 0.7244 1457798400 0.7246 1457805600 0.7243 1457812800 0.7243 1457820000 0.7098 1457827200 0.7104 1457834400 0.7101 1457841600 0.7109 1457848800 0.7104 1457856000 0.7104 1457863200 0.7098 1457870400 0.7102 1457877600 0.7099 1457884800 0.6954 1457892000 0.7096 1457899200 0.7101 1457906400 0.7099 1457913600 0.7104 1457920800 0.7098 1457928000 0.7100 1457935200 0.7061 1457942400 0.7065 1457949600 0.7061 1457956800 0.7080 1457964000 0.7128 1457971200 0.7126 1457978400 0.7125 1457985600 0.7124 1457992800 0.7267 1458000000 0.7232 1458007200 0.7229 1458014400 0.7228 1458021600 0.7192 1458028800 0.7228 1458036000 0.7226 1458043200 0.7225 1458050400 0.7260 1458057600 0.7258 1458064800 0.7258 1458072000 0.7256 1458079200 0.7259 1458086400 0.7257 1458093600 0.7257 1458100800 0.7254 1458108000 0.7252 1458115200 0.7253 1458122400 0.7248 1458129600 0.7247 1458136800 0.7247 1458144000 0.7247 1458151200 0.7245 1458158400 0.7245 1458165600 0.7207 1458172800 0.7229 1458180000 0.7260 1458187200 0.7265 1458194400 0.7264 1458201600 0.7265 1458208800 0.7261 1458216000 0.7262 1458223200 0.7256 1458230400 0.7255 1458237600 0.7108 1458244800 0.7251 1458252000 0.7256 1458259200 0.7266 1458266400 0.7265 1458273600 0.7267 1458280800 0.7267 1458288000 0.7270 1458295200 0.7281 1458302400 0.7271 1458309600 0.7265 1458316800 0.7257 1458324000 0.7251 1458331200 0.7251 1458338400 0.7216 1458345600 0.7218 1458352800 0.7219 1458360000 0.7228 1458367200 0.7218 1458374400 0.7222 1458381600 0.7219 1458388800 0.7224 1458396000 0.7226 1458403200 0.7226 1458410400 0.7223 1458417600 0.7210 1458424800 0.7224 1458432000 0.7154 1458439200 0.7188 1458446400 0.7190 1458453600 0.7186 1458460800 0.7191 1458468000 0.7184 1458475200 0.7189 1458482400 0.7222 1458489600 0.7226 1458496800 0.7226 1458504000 0.7228 1458511200 0.7224 1458518400 0.7224 1458525600 0.7219 1458532800 0.7224 1458540000 0.7222 1458547200 0.7226 1458554400 0.7214 1458561600 0.7218 1458568800 0.7212 1458576000 0.7182 1458583200 0.7178 1458590400 0.7178 1458597600 0.7174 1458604800 0.7176 1458612000 0.7172 1458619200 0.7175 1458626400 0.7170 1458633600 0.7176 1458640800 0.7170 1458648000 0.7175 1458655200 0.7212 1458662400 0.7218 1458669600 0.7213 1458676800 0.7218 1458684000 0.7286 1458691200 0.7288 1458698400 0.7283 1458705600 0.7254 1458712800 0.7287 1458720000 0.7221 1458727200 0.7216 1458734400 0.7218 1458741600 0.7209 1458748800 0.7210 1458756000 0.7203 1458763200 0.7207 1458770400 0.7351 1458777600 0.7350 1458784800 0.7345 1458792000 0.7350 1458799200 0.7344 1458806400 0.7348 1458813600 0.7343 1458820800 0.7346 1458828000 0.7343 1458835200 0.7346 1458842400 0.7339 1458849600 0.7343 1458856800 0.8414 1458864000 0.8422 1458871200 0.8418 1458878400 0.8420 1458885600 0.8416 1458892800 0.8417 1458900000 0.8414 1458907200 0.8415 1458914400 0.8414 1458921600 0.8418 1458928800 0.8411 1458936000 0.8414 1458943200 0.8411 1458950400 0.8414 1458957600 0.8409 1458964800 0.8417 1458972000 0.8413 1458979200 0.8416 1458986400 0.8413 1458993600 0.8416 1459000800 0.8410 1459008000 0.8415 1459015200 0.8412 1459022400 0.8416 1459029600 0.8413 1459036800 0.8416 1459044000 0.8413 1459051200 0.8418 1459058400 0.8412 1459065600 0.8416 1459072800 0.8415 1459080000 0.8420 1459087200 0.8413 1459094400 0.8416 1459101600 0.8411 1459108800 0.8417 1459116000 0.8411 1459123200 0.8416 1459130400 0.8415 1459137600 0.8420 1459144800 0.8414 1459152000 0.8417 1459159200 0.8414 1459166400 0.8415 1459173600 0.8408 1459180800 0.8451 1459188000 0.8444 1459195200 0.8450 1459202400 0.8447 1459209600 0.8452 1459216800 0.8440 1459224000 0.8445 1459231200 0.8442 1459238400 0.8446 1459245600 0.8433 1459252800 0.8443 1459260000 0.8438 1459267200 0.8437 1459274400 0.8432 1459281600 0.8435 1459288800 0.8426 1459296000 0.7178 1459303200 0.7316 1459310400 0.8465 1459317600 0.8462 1459324800 0.8464 1459332000 0.8461 1459339200 0.8467 1459346400 0.8461 1459353600 0.8465 1459360800 0.8456 1459368000 0.8462 1459375200 0.8458 1459382400 0.8465 1459389600 0.8463 1459396800 0.8462 1459404000 0.8456 1459411200 0.8461 1459418400 0.8455 1459425600 0.8458 1459432800 0.8460 1459440000 0.8460 1459447200 0.8326 1459454400 0.8465 1459461600 0.8459 1459476000 0.8463 1459468800 0.8459 1459483200 0.8472 1459490400 0.8469 1459497600 0.8467 1459504800 0.8464 1459512000 0.8457 1459519200 0.8457 1459526400 0.8455 1459533600 0.8448 1459540800 0.8395 1459548000 0.8391 1459555200 0.8482 1459562400 0.8476 1459569600 0.8480 1459576800 0.8475 1459584000 0.8482 1459591200 0.8476 1459598400 0.8483 1459605600 0.8478 1459612800 0.8483 1459620000 0.8485 1459627200 0.8491 1459634400 0.8483 1459641600 0.8487 1459648800 0.8481 1459656000 0.8483 1459663200 0.8478 1459670400 0.8449 1459677600 0.8446 1459684800 0.8451 1459692000 0.8448 1459699200 0.8448 1459706400 0.8445 1459713600 0.8453 1459720800 0.8446 1459728000 0.8489 1459735200 0.8415 1459742400 0.8425 1459749600 0.8422 1459756800 0.8491 1459764000 0.8487 1459771200 0.8493 1459778400 0.8487 1459785600 0.8491 1459792800 0.8345 1459800000 0.8350 1459807200 0.8311 1459814400 0.8345 1459821600 0.8339 1459828800 0.8353 1459836000 0.8345 1459843200 0.8346 1459850400 0.8342 1459857600 0.8347 1459864800 0.8343 1459872000 0.8347 1459879200 0.8345 1459886400 0.8343 1459893600 0.8352 1459900800 0.8339 1459908000 0.8334 1459915200 0.8340 1459922400 0.8334 1459929600 0.8340 1459936800 0.8341 1459944000 0.8343 1459951200 0.8335 1459958400 0.8335 1459965600 0.8315 1459972800 0.8320 1459980000 0.8316 1459987200 0.8320 1459994400 0.8349 1460001600 0.8355 1460008800 0.8372 1460016000 0.8385 1460023200 0.8357 1460030400 0.8350 1460037600 0.8344 1460044800 0.8378 1460052000 0.8378 1460059200 0.8375 1460066400 0.8370 1460073600 0.8373 1460080800 0.8367 1460088000 0.8372 1460095200 0.8228 1460102400 0.8094 1460109600 0.8228 1460116800 0.8229 1460124000 0.8225 1460131200 0.8228 1460138400 0.8224 1460145600 0.8230 1460152800 0.8222 1460160000 0.8222 1460167200 0.8216 1460174400 0.8217 1460181600 0.8178 1460188800 0.8149 1460196000 0.8147 1460203200 0.8251 1460210400 0.8246 1460217600 0.8217 1460224800 0.8247 1460232000 0.8250 1460239200 0.8241 1460246400 0.8250 1460253600 0.8248 1460260800 0.8250 1460268000 0.8246 1460275200 0.8248 1460282400 0.8243 1460289600 0.8177 1460296800 0.8171 1460304000 0.8174 1460311200 0.8169 1460318400 0.8175 1460325600 0.8171 1460332800 0.8176 1460340000 0.8171 1460347200 0.8174 1460354400 0.8135 1460361600 0.8176 1460368800 0.8207 1460376000 0.8208 1460383200 0.8202 1460390400 0.8170 1460397600 0.8207 1460404800 0.8179 1460412000 0.8172 1460419200 0.8246 1460426400 0.8244 1460433600 0.8211 1460440800 0.8202 1460448000 0.8206 1460455200 0.8199 1460462400 0.8202 1460469600 0.8201 1460476800 0.8210 1460484000 0.8198 1460491200 0.8166 1460498400 0.8197 1460505600 0.8202 1460512800 0.8199 1460520000 0.8199 1460527200 0.8202 1460534400 0.8207 1460541600 0.8202 1460548800 0.8200 1460556000 0.8022 1460563200 0.8024 1460570400 0.8057 1460577600 0.8026 1460584800 0.8023 1460592000 0.8026 1460599200 0.8021 1460606400 0.8024 1460613600 0.7886 1460620800 0.7887 1460628000 0.8021 1460635200 0.8024 1460642400 0.8021 1460649600 0.8019 1460656800 0.8016 1460664000 0.7911 1460671200 0.7924 1460678400 0.7918 1460685600 0.8047 1460692800 0.8054 1460700000 0.8051 1460707200 0.8051 1460714400 0.8047 1460721600 0.8049 1460728800 0.8044 1460736000 0.7907 1460743200 0.8043 1460750400 0.8046 1460757600 0.8042 1460764800 0.8048 1460772000 0.8043 1460779200 0.8047 1460786400 0.8041 1460793600 0.8048 1460800800 0.8079 1460808000 0.8082 1460815200 0.8078 1460822400 0.8084 1460829600 0.8080 1460836800 0.8083 1460844000 0.8044 1460851200 0.8082 1460858400 0.8078 1460865600 0.7017 1460872800 0.7010 1460880000 0.7014 1460887200 0.8079 1460894400 0.8084 1460901600 0.8080 1460908800 0.8082 1460916000 0.8078 1460923200 0.8084 1460930400 0.8077 1460937600 0.7941 1460944800 0.8078 1460952000 0.8081 1460959200 0.8076 1460966400 0.8004 1460973600 0.7999 1460980800 0.8004 1460988000 0.8072 1460995200 0.8075 1461002400 0.8071 1461009600 0.8077 1461016800 0.8077 1461024000 0.8080 1461031200 0.8038 1461038400 0.8008 1461045600 0.8035 1461052800 0.8076 1461060000 0.8068 1461067200 0.8071 1461074400 0.8068 1461081600 0.8069 1461088800 0.8061 1461096000 0.8067 1461103200 0.8064 1461110400 0.8065 1461117600 0.8061 1461124800 0.8049 1461132000 0.7905 1461139200 0.7906 1461146400 0.8042 1461153600 0.8046 1461160800 0.8040 1461168000 0.7905 1461175200 0.7909 1461182400 0.8051 1461189600 0.8048 1461196800 0.8049 1461204000 0.8043 1461211200 0.8048 1461218400 0.8044 1461225600 0.8043 1461232800 0.8037 1461240000 0.8041 1461247200 0.8037 1461254400 0.8036 1461261600 0.8032 1461268800 0.8035 1461276000 0.8046 1461283200 0.8057 1461290400 0.8049 1461297600 0.8018 1461304800 0.8020 1461312000 0.7881 1461319200 0.7911 1461326400 0.7913 1461333600 0.7910 1461340800 0.7916 1461348000 0.7908 1461355200 0.7912 1461362400 0.7906 1461369600 0.8052 1461376800 0.8046 1461384000 0.8052 1461391200 0.8048 1461398400 0.8051 1461405600 0.8045 1461412800 0.8051 1461420000 0.8046 1461427200 0.8051 1461434400 0.8048 1461441600 0.8051 1461448800 0.8050 1461456000 0.8056 1461463200 0.8054 1461470400 0.8061 1461477600 0.8058 1461484800 0.8062 1461492000 0.8054 1461499200 0.8059 1461506400 0.8056 1461513600 0.8056 1461520800 0.8049 1461528000 0.8053 1461535200 0.8051 1461542400 0.8057 1461549600 0.8052 1461556800 0.8054 1461564000 0.8050 1461571200 0.8056 1461578400 0.8052 1461585600 0.8050 1461592800 0.8047 1461600000 0.8017 1461607200 0.8012 1461614400 0.8017 1461621600 0.8050 1461628800 0.8052 1461636000 0.8048 1461643200 0.8052 1461650400 0.8050 1461657600 0.8041 1461664800 0.8041 1461672000 0.8039 1461679200 0.8036 1461686400 0.8037 1461693600 0.8034 1461700800 0.8005 1461708000 0.8031 1461715200 0.8038 1461722400 0.8038 1461729600 0.8037 1461736800 0.8033 1461744000 0.8041 1461751200 0.8032 1461758400 0.8044 1461765600 0.8028 1461772800 0.8032 1461780000 0.8035 1461787200 0.8035 1461794400 0.8028 1461801600 0.8031 1461808800 0.8028 1461816000 0.8034 1461823200 0.8030 1461830400 0.8033 1461837600 0.8014 1461844800 0.8010 1461852000 0.8009 1461859200 0.7975 1461866400 0.7869 1461873600 0.8011 1461880800 0.8010 1461888000 0.8010 1461895200 0.8006 1461902400 0.8018 1461909600 0.8009 1461916800 0.8014 1461924000 0.8004 1461931200 0.8007 1461938400 0.8004 1461945600 0.8007 1461952800 0.8004 1461960000 0.8009 1461967200 0.8008 1461974400 0.8013 1461981600 0.8009 1461988800 0.8021 1461996000 0.8017 1462003200 0.8017 1462010400 0.8013 1462017600 0.8018 1462024800 0.8009 1462032000 0.8028 1462039200 0.8027 1462046400 0.8028 1462053600 0.8024 1462068000 0.8022 1462060800 0.8028 1462075200 0.8026 1462082400 0.8021 1462089600 0.8026 1462096800 0.8022 1462104000 0.8023 1462111200 0.8019 1462118400 0.8024 1462125600 0.8017 1462132800 0.8022 1462140000 0.8017 1462147200 0.8022 1462154400 0.8017 1462161600 0.8017 1462168800 0.8016 1462176000 0.8019 1462183200 0.8017 1462190400 0.8020 1462197600 0.8014 1462204800 0.8017 1462212000 0.8016 1462219200 0.8015 1462226400 0.8009 1462233600 0.8153 1462240800 0.8152 1462248000 0.8156 1462255200 0.8150 1462262400 0.8114 1462269600 0.8145 1462276800 0.8149 1462284000 0.8148 1462291200 0.8149 1462298400 0.8146 1462305600 0.8117 1462312800 0.8115 1462320000 0.8121 1462327200 0.8113 1462334400 0.8119 1462341600 0.8126 1462348800 0.8124 1462356000 0.8114 1462363200 0.8108 1462370400 0.8110 1462377600 0.8109 1462384800 0.8067 1462392000 0.8072 1462399200 0.8066 1462406400 0.8070 1462413600 0.8105 1462420800 0.8106 1462428000 0.8104 1462435200 0.8134 1462442400 0.8124 1462449600 0.8128 1462456800 0.8126 1462464000 0.8128 1462471200 0.8125 1462478400 0.7988 1462485600 0.7987 1462492800 0.8125 1462500000 0.8122 1462507200 0.8127 1462514400 0.8089 1462521600 0.8091 1462528800 0.8087 1462536000 0.8091 1462543200 0.8083 1462550400 0.8086 1462557600 0.8119 1462564800 0.8132 1462572000 0.8123 1462579200 0.8128 1462586400 0.8122 1462593600 0.8126 1462600800 0.8118 1462608000 0.8123 1462615200 0.8119 1462622400 0.8121 1462629600 0.8115 1462636800 0.8119 1462644000 0.8114 1462651200 0.8119 1462658400 0.8121 1462665600 0.8130 1462672800 0.8117 1462680000 0.8122 1462687200 0.8118 1462694400 0.8124 1462701600 0.8120 1462708800 0.8124 1462716000 0.8117 1462723200 0.8119 1462730400 0.8115 1462737600 0.8117 1462744800 0.8113 1462752000 0.8117 1462759200 0.8114 1462773600 0.8113 1462780800 0.8118 1462788000 0.8113 1462795200 0.8116 1462802400 0.8112 1462809600 0.8113 1462816800 0.8244 1462824000 0.8250 1462831200 0.8247 1462838400 0.8110 1462845600 0.8243 1462852800 0.8248 1462860000 0.8386 1462867200 0.8389 1462874400 0.8386 1462881600 0.8390 1462888800 0.8379 1462896000 0.8384 1462903200 0.8379 1462910400 0.8383 1462917600 0.8310 1462924800 0.8324 1462932000 0.8307 1462946400 0.8320 1462953600 0.8317 1462960800 0.8309 1462968000 0.8312 1462975200 0.8303 1462982400 0.8311 1462989600 0.8303 1462996800 0.8471 1463004000 0.8456 1463011200 0.8458 1463018400 0.8454 1463025600 0.8456 1463032800 0.8455 1463040000 0.8470 1463047200 0.8459 1463054400 0.8458 1463061600 0.8454 1463068800 0.8459 1463076000 0.8421 1463083200 0.8427 1463090400 0.8419 1463097600 0.8421 1463104800 0.8418 1463112000 0.8420 1463119200 0.8416 1463126400 0.8422 1463133600 0.8418 1463140800 0.8697 1463148000 0.8684 1463155200 0.8553 1463162400 0.8275 1463169600 0.8275 1463176800 0.8267 1463184000 0.8273 1463191200 0.8263 1463198400 0.8273 1463205600 0.8263 1463212800 0.8407 1463220000 0.8404 1463227200 0.8414 1463234400 0.8411 1463241600 0.8414 1463248800 0.8403 1463256000 0.8407 1463263200 0.8405 1463270400 0.8412 1463277600 0.8407 1463284800 0.8416 1463292000 0.8410 1463299200 0.8411 1463306400 0.8407 1463313600 0.8273 1463320800 0.8409 1463328000 0.8411 1463335200 0.8400 1463342400 0.8407 1463349600 0.8400 1463356800 0.8406 1463364000 0.8126 1463371200 0.8269 1463378400 0.8232 1463385600 0.8232 1463392800 0.8264 1463400000 0.8269 1463407200 0.8397 1463414400 0.8353 1463421600 0.8350 1463428800 0.8288 1463436000 0.8281 1463443200 0.8284 1463450400 0.8277 1463457600 0.8416 1463464800 0.8411 1463472000 0.8412 1463479200 0.8411 1463486400 0.8452 1463493600 0.8414 1463500800 0.8416 1463508000 0.8412 1463515200 0.8449 1463522400 0.8447 1463529600 0.8449 1463536800 0.8447 1463544000 0.8451 1463551200 0.8456 1463558400 0.8456 1463565600 0.8445 1463572800 0.8413 1463580000 0.8441 1463587200 0.8349 1463594400 0.8476 1463601600 0.8480 1463608800 0.8475 1463616000 0.8479 1463623200 0.8473 1463630400 0.8478 1463637600 0.8484 1463644800 0.8617 1463652000 0.8612 1463659200 0.8616 1463666400 0.8609 1463673600 0.8612 1463680800 0.8614 1463688000 0.7399 1463695200 0.8601 1463702400 0.8603 1463709600 0.8595 1463716800 0.8601 1463724000 0.8592 1463731200 0.8597 1463738400 0.8590 1463745600 0.8586 1463752800 0.8422 1463760000 0.8583 1463767200 0.8577 1463774400 0.8585 1463781600 0.8582 1463788800 0.8583 1463796000 0.8581 1463803200 0.8448 1463810400 0.8414 1463817600 0.8452 1463824800 0.8449 1463832000 0.8593 1463839200 0.8453 1463846400 0.8456 1463853600 0.8579 1463860800 0.8581 1463868000 0.8583 1463875200 0.8548 1463882400 0.8546 1463889600 0.8550 1463896800 0.8549 1463904000 0.8557 1463911200 0.8546 1463918400 0.8555 1463925600 0.8549 1463932800 0.8549 1463940000 0.8409 1463947200 0.8515 1463954400 0.8544 1463961600 0.8548 1463968800 0.8547 1463976000 0.8542 1463983200 0.8538 1463990400 0.8543 1463997600 0.8539 1464004800 0.8540 1464012000 0.8466 1464019200 0.8540 1464026400 0.8431 1464033600 0.8433 1464040800 0.8426 1464048000 0.8364 1464055200 0.8391 1464062400 0.8532 1464069600 0.8436 1464076800 0.8467 1464084000 0.8494 1464091200 0.8429 1464098400 0.8424 1464105600 0.8423 1464112800 0.8420 1464120000 0.8554 1464127200 0.8485 1464134400 0.8484 1464141600 0.8514 1464148800 0.8518 1464156000 0.8415 1464163200 0.8385 1464170400 0.8408 1464177600 0.8545 1464184800 0.8574 1464192000 0.8581 1464199200 0.8574 1464206400 0.8444 1464213600 0.8575 1464220800 0.8578 1464228000 0.8573 1464235200 0.8577 1464242400 0.8566 1464249600 0.8555 1464256800 0.8552 1464264000 0.8420 1464271200 0.8685 1464278400 0.8685 1464285600 0.8547 1464292800 0.8649 1464300000 0.8648 1464307200 0.8684 1464314400 0.8682 1464321600 0.8687 1464328800 0.8687 1464336000 0.8688 1464343200 0.8679 1464350400 0.8692 1464357600 0.8691 1464364800 0.8698 1464372000 0.8674 1464379200 0.8678 1464386400 0.8654 1464393600 0.8653 1464400800 0.8642 1464408000 0.8662 1464415200 0.8657 1464422400 0.8664 1464429600 0.8652 1464436800 0.8522 1464444000 0.8652 1464451200 0.8658 1464458400 0.8653 1464465600 0.8655 1464472800 0.8652 1464480000 0.8658 1464487200 0.8652 1464494400 0.8658 1464501600 0.8655 1464508800 0.8647 1464516000 0.8641 1464523200 0.8645 1464530400 0.8640 1464537600 0.8645 1464544800 0.8642 1464552000 0.8643 1464559200 0.8676 1464566400 0.8691 1464573600 0.8684 1464580800 0.8691 1464588000 0.8688 1464595200 0.8691 1464602400 0.8694 1464609600 0.8555 1464616800 0.8550 1464624000 0.8681 1464631200 0.8817 1464638400 0.8679 1464645600 0.8804 1464652800 0.8810 1464660000 0.8784 1464667200 0.8823 1464674400 0.8770 1464681600 0.8760 1464688800 0.8789 1464696000 0.8810 1464703200 0.8802 1464710400 0.8802 1464717600 0.8636 1464724800 0.8805 1464732000 0.8800 1464746400 0.8798 1464739200 0.8802 1464753600 0.8804 1464760800 0.8800 1464768000 0.8801 1464775200 0.8764 1464782400 0.8773 1464789600 0.8798 1464796800 0.8801 1464804000 0.8826 1464811200 0.8792 1464818400 0.8822 1464825600 0.8824 1464832800 0.8821 1464840000 0.8792 1464847200 0.8794 1464854400 0.8824 1464861600 0.8812 1464868800 0.8794 1464876000 0.8832 1464883200 0.8833 1464890400 0.8830 1464897600 0.8835 1464904800 0.8795 1464912000 0.8801 1464919200 0.8799 1464926400 0.8804 1464933600 0.8797 1464940800 0.8667 1464948000 0.8662 1464955200 0.8664 1464962400 0.8657 1464969600 0.8656 1464976800 0.8685 1464984000 0.8687 1464991200 0.8685 1464998400 0.8688 1465005600 0.8684 1465012800 0.8689 1465020000 0.8687 1465027200 0.8688 1465034400 0.8688 1465041600 0.8692 1465048800 0.8551 1465056000 0.8658 1465063200 0.8651 1465070400 0.8621 1465077600 0.8664 1465084800 0.8670 1465092000 0.8650 1465099200 0.8657 1465106400 0.8652 1465113600 0.8655 1465120800 0.8652 1465128000 0.8592 1465135200 0.8618 1465142400 0.8618 1465149600 0.8615 1465156800 0.8646 1465164000 0.8651 1465171200 0.8655 1465178400 0.8652 1465185600 0.8656 1465192800 0.8651 1465200000 0.8595 1465207200 0.8648 1465214400 0.8656 1465221600 0.8684 1465228800 0.8689 1465236000 0.8570 1465243200 0.8826 1465250400 0.8824 1465257600 0.8794 1465264800 0.8821 1465272000 0.8822 1465279200 0.8683 1465286400 0.8822 1465293600 0.8812 1465300800 0.8815 1465308000 0.8814 1465315200 0.8822 1465322400 0.8817 1465329600 0.8822 1465336800 0.8816 1465344000 0.8823 1465351200 0.8811 1465358400 0.8814 1465365600 0.8808 1465372800 0.8810 1465380000 0.8809 1465387200 0.8811 1465394400 0.8801 1465401600 0.8805 1465408800 0.8796 1465416000 0.8796 1465423200 0.8925 1465430400 0.8923 1465437600 0.8921 1465444800 0.8924 1465452000 0.8926 1465459200 0.8928 1465466400 0.8895 1465473600 0.8898 1465480800 0.8890 1465488000 0.8892 1465495200 0.8751 1465502400 0.8887 1465509600 0.8882 1465516800 0.8886 1465524000 0.8848 1465531200 0.8888 1465538400 0.9051 1465545600 0.9048 1465552800 0.9042 1465560000 0.8911 1465567200 0.8776 1465574400 0.9073 1465581600 0.9066 1465588800 0.9068 1465596000 0.9051 1465603200 0.9055 1465610400 0.9025 1465617600 0.9029 1465624800 0.9025 1465632000 0.9036 1465639200 0.9026 1465646400 0.9029 1465653600 0.8982 1465660800 0.8987 1465682340 0.9016 1465682400 0.9015 1465689600 0.9020 1465696800 0.9016 1465704000 0.9018 1465711200 0.9017 1465718400 0.9026 1465725600 0.9005 1465732800 0.9017 1465740000 0.9012 1465747200 0.9016 1465754400 0.9008 1465761600 0.9012 1465768800 0.9010 1465776000 0.9016 1465783200 0.9012 1465790400 0.9017 1465797600 0.9014 1465804800 0.9017 1465812000 0.9014 1465819200 0.9016 1465826400 0.8984 1465833600 0.8982 1465840800 0.8974 1465848000 0.9009 1465855200 0.8999 1465862400 0.9011 1465869600 0.9003 1465876800 0.9013 1465884000 0.9013 1465891200 0.8882 1465898400 0.8869 1465905600 0.8738 1465912800 0.8865 1465920000 0.8836 1465927200 0.8826 1465934400 0.8991 1465941600 0.8983 1465948800 0.9123 1465956000 0.9086 1465963200 0.9121 1465970400 0.9112 1465977600 0.9116 1465984800 0.9080 1465992000 0.9103 1465999200 0.9099 1466006400 0.9102 1466013600 0.9059 1466020800 0.9094 1466028000 0.9082 1466035200 0.9080 1466042400 0.9049 1466049600 0.9064 1466056800 0.9021 1466064000 0.8921 1466071200 0.8887 1466078400 0.8851 1466085600 0.9008 1466092800 0.8881 1466100000 0.9020 1466107200 0.9019 1466114400 0.8980 1466121600 0.9045 1466128800 0.9037 1466136000 0.9042 1466143200 0.8775 1466150400 0.9075 1466157600 0.9092 1466164800 0.9098 1466172000 0.9086 1466179200 0.8958 1466186400 0.8971 1466193600 0.8942 1466200800 0.8935 1466208000 0.8938 1466215200 0.8934 1466222400 0.8908 1466229600 0.8819 1466236800 0.8817 1466244000 0.8936 1466251200 0.8940 1466258400 0.8933 1466265600 0.8905 1466272800 0.8934 1466280000 0.8960 1466287200 0.8958 1466294400 0.8961 1466301600 0.8902 1466308800 0.8940 1466316000 0.8937 1466323200 0.8941 1466330400 0.8938 1466337600 0.8943 1466344800 0.8936 1466352000 0.8938 1466359200 0.8949 1466366400 0.8957 1466373600 0.8921 1466380800 0.8901 1466388000 0.8896 1466395200 0.8940 1466402400 0.8894 1466409600 0.8930 1466416800 0.8960 1466424000 0.9002 1466431200 0.8926 1466438400 0.8962 1466445600 0.8995 1466452800 0.8928 1466460000 0.8927 1466467200 0.8962 1466474400 0.8959 1466481600 0.8968 1466488800 0.8962 1466496000 0.8959 1466503200 0.8947 1466510400 0.8825 1466517600 0.8817 1466524800 0.8822 1466532000 0.8813 1466539200 0.8813 1466546400 0.8812 1466553600 0.8815 1466560800 0.8810 1466568000 0.8811 1466575200 0.8808 1466582400 0.8811 1466589600 0.8675 1466596800 0.8678 1466604000 0.8800 1466611200 0.8803 1466618400 0.8764 1466625600 0.8802 1466632800 0.8794 1466640000 0.8802 1466647200 0.8697 1466654400 0.8795 1466661600 0.8633 1466668800 0.8733 1466676000 0.8763 1466683200 0.8634 1466690400 0.8630 1466697600 0.8663 1466704800 0.8793 1466712000 0.8797 1466719200 0.8790 1466726400 0.8794 1466733600 0.8627 1466740800 0.8796 1466748000 0.8788 1466755200 0.8793 1466762400 0.8788 1466769600 0.8795 1466776800 0.8661 1466784000 0.8661 1466791200 0.8650 1466798400 0.8784 1466805600 0.8780 1466812800 0.8790 1466820000 0.8782 1466827200 0.8789 1466834400 0.8785 1466841600 0.8789 1466848800 0.8780 1466856000 0.8782 1466863200 0.8777 1466870400 0.8783 1466877600 0.8800 1466884800 0.8808 1466892000 0.8786 1466899200 0.8791 1466906400 0.8799 1466913600 0.8792 1466920800 0.8790 1466928000 0.8791 1466935200 0.8789 1466942400 0.8788 1466949600 0.8783 1466956800 0.8755 1466964000 0.8748 1466971200 0.8785 1466978400 0.8780 1466985600 0.8799 1466992800 0.8783 1467000000 0.8786 1467007200 0.8775 1467014400 0.8782 1467021600 0.8773 1467028800 0.8775 1467036000 0.8770 1467043200 0.8772 1467050400 0.8768 1467057600 0.8770 1467064800 0.8777 1467072000 0.8779 1467079200 0.8775 1467086400 0.8747 1467093600 0.8775 1467100800 0.8780 1467108000 0.8774 1467115200 0.8777 1467122400 0.8638 1467129600 0.8644 1467136800 0.8635 1467144000 0.8604 1467151200 0.8592 1467158400 0.8711 1467165600 0.8705 1467172800 0.8713 1467180000 0.8649 1467187200 0.8720 1467194400 0.8717 1467201600 0.8713 1467208800 0.8709 1467216000 0.8709 1467223200 0.8708 1467230400 0.8708 1467237600 0.8704 1467244800 0.8711 1467252000 0.8670 1467259200 0.8673 1467266400 0.8674 1467273600 0.8677 1467280800 0.8669 1467288000 0.8644 1467295200 0.8669 1467302400 0.8664 1467309600 0.8661 1467316800 0.8659 1467324000 0.8694 1467338400 0.8687 1467331200 0.8695 1467345600 0.8693 1467352800 0.8690 1467360000 0.8693 1467367200 0.8686 1467374400 0.8559 1467381600 0.8555 1467388800 0.8560 1467396000 0.8559 1467403200 0.8560 1467410400 0.8552 1467417600 0.8555 1467424800 0.8552 1467432000 0.8557 1467439200 0.8552 1467446400 0.8556 1467453600 0.8552 1467460800 0.8554 1467468000 0.8553 1467475200 0.8557 1467482400 0.8419 1467489600 0.8423 1467496800 0.8558 1467504000 0.8556 1467511200 0.8549 1467518400 0.8562 1467525600 0.8563 1467532800 0.8564 1467540000 0.8561 1467547200 0.8566 1467554400 0.8559 1467561600 0.8562 1467568800 0.8559 1467576000 0.8561 1467583200 0.8560 1467590400 0.8564 1467597600 0.8559 1467604800 0.8561 1467612000 0.8558 1467619200 0.8560 1467626400 0.8557 1467633600 0.8559 1467640800 0.8554 1467648000 0.8558 1467655200 0.8556 1467662400 0.8555 1467669600 0.8550 1467676800 0.8553 1467684000 0.8548 1467691200 0.8551 1467698400 0.8549 1467705600 0.8553 1467712800 0.8549 1467720000 0.8556 1467727200 0.8552 1467734400 0.8499 1467741600 0.8528 1467748800 0.8603 1467756000 0.8511 1467763200 0.8514 1467770400 0.8544 1467777600 0.8571 1467784800 0.8571 1467792000 0.8565 1467799200 0.8568 1467806400 0.8566 1467813600 0.8524 1467820800 0.8657 1467828000 0.8657 1467835200 0.8658 1467842400 0.8653 1467849600 0.8624 1467856800 0.8653 1467864000 0.8626 1467871200 0.8666 1467878400 0.8666 1467885600 0.8663 1467892800 0.8650 1467900000 0.8642 1467907200 0.8663 1467914400 0.8659 1467921600 0.8662 1467928800 0.8621 1467936000 0.8661 1467943200 0.8625 1467950400 0.8657 1467957600 0.8664 1467964800 0.8663 1467972000 0.8658 1467979200 0.8663 1467986400 0.8537 1467993600 0.8534 1468000800 0.8544 1468008000 0.8666 1468015200 0.8665 1468022400 0.8666 1468029600 0.8660 1468036800 0.8658 1468044000 0.8656 1468051200 0.8629 1468058400 0.8624 1468065600 0.8627 1468072800 0.8624 1468080000 0.8630 1468087200 0.8503 1468094400 0.8470 1468101600 0.8467 1468108800 0.8474 1468116000 0.8470 1468123200 0.8506 1468130400 0.8504 1468137600 0.8477 1468144800 0.8499 1468152000 0.8504 1468159200 0.8502 1468166400 0.8374 1468173600 0.8620 1468180800 0.8625 1468188000 0.8619 1468195200 0.8628 1468202400 0.8621 1468209600 0.8624 1468216800 0.8593 1468224000 0.8628 1468231200 0.8624 1468238400 0.8624 1468245600 0.8622 1468252800 0.8625 1468260000 0.8619 1468267200 0.8629 1468274400 0.8621 1468281600 0.8628 1468288800 0.8650 1468296000 0.8654 1468303200 0.8652 1468310400 0.8525 1468317600 0.8649 1468324800 0.8660 1468332000 0.8653 1468339200 0.8654 1468346400 0.8658 1468353600 0.8635 1468360800 0.8599 1468368000 0.8630 1468375200 0.8614 1468382400 0.8618 1468389600 0.8611 1468396800 0.8616 1468404000 0.8609 1468411200 0.8745 1468418400 0.8738 1468425600 0.8743 1468432800 0.8741 1468440000 0.8741 1468447200 0.8733 1468454400 0.8692 1468461600 0.8701 1468468800 0.8835 1468476000 0.8829 1468483200 0.8707 1468490400 0.8709 1468497600 0.8711 1468504800 0.8703 1468512000 0.8576 1468519200 0.8822 1468526400 0.8827 1468533600 0.8824 1468540800 0.8826 1468548000 0.8813 1468555200 0.8790 1468562400 0.8821 1468569600 0.8821 1468576800 0.8813 1468584000 0.8790 1468591200 0.8781 1468598400 0.8823 1468605600 0.8817 1468612800 0.8825 1468620000 0.8946 1468627200 0.8950 1468634400 0.8947 1468641600 0.8949 1468648800 0.8948 1468656000 0.8952 1468663200 0.8946 1468670400 0.8946 1468677600 0.8811 1468684800 0.8813 1468692000 0.8809 1468699200 0.8813 1468706400 0.8940 1468713600 0.8947 1468720800 0.8939 1468728000 0.8943 1468735200 0.8947 1468742400 0.8946 1468749600 0.8942 1468756800 0.8944 1468764000 0.8940 1468771200 0.8816 1468778400 0.8812 1468785600 0.8948 1468792800 0.8944 1468800000 0.8951 1468807200 0.8946 1468814400 0.8946 1468821600 0.8941 1468828800 0.8947 1468836000 0.8942 1468843200 0.8944 1468850400 0.8940 1468857600 0.8940 1468864800 0.8936 1468872000 0.8937 1468879200 0.8935 1468886400 0.8940 1468893600 0.8932 1468900800 0.8935 1468908000 0.8935 1468915200 0.8903 1468922400 0.8933 1468929600 0.8775 1468936800 0.8927 1468944000 0.8929 1468951200 0.8925 1468958400 0.8923 1468965600 0.8919 1468972800 0.8922 1468980000 0.8921 1468987200 0.8881 1468994400 0.8905 1469001600 0.8967 1469008800 0.8966 1469016000 0.8836 1469023200 0.8871 1469030400 0.8868 1469037600 0.8865 1469044800 0.8964 1469052000 0.8894 1469059200 0.8897 1469066400 0.8892 1469073600 0.8929 1469080800 0.8832 1469088000 0.8961 1469095200 0.9019 1469102400 0.8956 1469109600 0.8951 1469116800 0.8830 1469124000 0.8822 1469131200 0.8828 1469138400 0.8820 1469145600 0.8813 1469152800 0.8811 1469160000 0.8822 1469167200 0.8818 1469174400 0.8830 1469181600 0.8816 1469188800 0.8822 1469196000 0.8814 1469203200 0.8818 1469210400 0.8911 1469217600 0.8891 1469224800 0.8847 1469232000 0.8914 1469239200 0.8951 1469246400 0.8945 1469253600 0.8940 1469260800 0.8948 1469268000 0.8942 1469275200 0.9070 1469282400 0.9066 1469289600 0.9069 1469296800 0.9034 1469304000 0.8951 1469311200 0.9066 1469318400 0.9075 1469325600 0.9068 1469332800 0.9074 1469340000 0.9069 1469347200 0.9075 1469354400 0.9070 1469361600 0.9075 1469368800 0.9072 1469376000 0.9047 1469383200 0.9040 1469390400 0.9043 1469397600 0.9040 1469404800 0.9050 1469412000 0.9017 1469419200 0.9017 1469426400 0.9015 1469433600 0.9018 1469440800 0.9013 1469448000 0.8888 1469455200 0.8857 1469462400 0.8858 1469469600 0.8885 1469476800 0.8886 1469484000 0.8881 1469491200 0.8882 1469498400 0.8886 1469505600 0.8889 1469512800 0.8884 1469520000 0.8885 1469527200 0.8879 1469534400 0.8879 1469541600 0.8867 1469548800 0.8869 1469556000 0.8867 1469563200 0.8884 1469570400 0.8879 1469577600 0.8882 1469584800 0.8879 1469592000 0.8886 1469599200 0.8877 1469606400 0.8881 1469613600 0.8877 1469620800 0.8880 1469628000 0.8874 1469635200 0.8878 1469642400 0.8884 1469649600 0.8886 1469656800 0.8916 1469664000 0.8920 1469671200 0.8913 1469678400 0.8915 1469685600 0.8909 1469692800 0.8915 1469700000 0.8908 1469707200 0.8914 1469714400 0.8912 1469721600 0.8915 1469728800 0.8870 1469736000 0.8902 1469743200 0.8896 1469750400 0.8901 1469757600 0.8895 1469764800 0.8893 1469772000 0.8894 1469779200 0.8893 1469786400 0.8885 1469793600 0.8884 1469800800 0.8881 1469808000 0.8883 1469815200 0.8879 1469822400 0.8760 1469829600 0.8620 1469836800 0.8628 1469844000 0.8620 1469851200 0.8629 1469858400 0.8625 1469865600 0.8630 1469872800 0.8624 1469880000 0.8754 1469887200 0.8749 1469894400 0.8750 1469901600 0.8740 1469908800 0.8744 1469916000 0.8740 1469923200 0.8756 1469930400 0.8864 1469937600 0.8869 1469944800 0.8871 1469952000 0.8871 1469959200 0.8869 1469966400 0.8873 1469973600 0.8870 1469980800 0.8903 1469988000 0.8899 1469995200 0.8900 1470002400 0.8896 1470016800 0.8898 1470009600 0.8902 1470024000 0.8897 1470031200 0.8897 1470038400 0.8896 1470045600 0.8864 1470052800 0.8896 1470060000 0.8890 1470067200 0.8893 1470074400 0.8894 1470081600 0.8897 1470088800 0.8898 1470096000 0.8922 1470103200 0.8921 1470110400 0.8903 1470117600 0.8896 1470124800 0.8898 1470132000 0.8890 1470139200 0.8900 1470146400 0.8898 1470153600 0.8773 1470160800 0.8671 1470168000 0.8674 1470175200 0.8787 1470182400 0.8791 1470189600 0.8746 1470196800 0.8753 1470204000 0.8746 1470211200 0.8748 1470218400 0.8744 1470225600 0.8754 1470232800 0.8616 1470240000 0.8650 1470247200 0.8773 1470254400 0.8774 1470261600 0.8769 1470268800 0.8780 1470276000 0.8771 1470283200 0.8774 1470290400 0.8867 1470297600 0.8867 1470304800 0.8866 1470312000 0.8866 1470319200 0.8861 1470326400 0.8826 1470333600 0.8826 1470340800 0.8858 1470348000 0.8854 1470355200 0.8853 1470362400 0.8849 1470434400 0.8942 1470441600 0.8947 1470448800 0.8945 1470456000 0.8951 1470463200 0.8912 1470470400 0.8888 1470477600 0.8932 1470484800 0.8916 1470492000 0.8912 1470499200 0.8885 1470506400 0.8912 1470513600 0.8947 1470520800 0.8943 1470528000 0.8947 1470535200 0.8943 1470542400 0.8952 1470549600 0.8947 1470556800 0.8949 1470564000 0.8943 1470571200 0.8948 1470578400 0.8944 1470585600 0.8949 1470592800 0.8944 1470600000 0.8948 1470607200 0.8943 1470614400 0.8982 1470621600 0.8974 1470628800 0.8979 1470636000 0.8974 1470643200 0.8977 1470650400 0.8973 1470657600 0.8974 1470664800 0.8936 1470672000 0.8940 1470679200 0.8808 1470686400 0.8942 1470693600 0.8905 1470700800 0.8940 1470708000 0.8940 1470715200 0.8942 1470722400 0.8912 1470729600 0.8915 1470736800 0.8904 1470744000 0.8906 1470751200 0.8902 1470758400 0.8911 1470765600 0.8930 1470772800 0.8939 1470780000 0.8931 1470787200 0.8933 1470794400 0.8928 1470801600 0.9039 1470808800 0.9035 1470816000 0.9039 1470823200 0.9034 1470830400 0.8979 1470837600 0.8973 1470844800 0.9034 1470852000 0.9029 1470859200 0.9034 1470866400 0.9028 1470873600 0.9027 1470880800 0.9023 1470888000 0.9029 1470895200 0.9026 1470902400 0.9030 1470909600 0.9024 1470916800 0.9025 1470924000 0.9178 1470931200 0.9178 1470938400 0.9147 1470945600 0.9018 1470952800 0.8893 1470960000 0.9019 1470967200 0.9140 1470974400 0.8866 1470981600 0.9144 1470988800 0.9145 1470996000 0.9020 1471003200 0.9147 1471010400 0.9014 1471017600 0.9010 1471024800 0.9131 1471032000 0.9109 1471039200 0.9096 1471046400 0.9107 1471053600 0.9095 1471060800 0.9100 1471068000 0.8967 1471075200 0.9094 1471082400 0.9087 1471089600 0.9091 1471096800 0.9062 1471104000 0.9098 1471111200 0.9091 1471118400 0.9125 1471125600 0.9120 1471132800 0.9090 1471140000 0.9087 1471147200 0.9090 1471154400 0.9118 1471161600 0.9122 1471168800 0.9119 1471176000 0.9122 1471183200 0.9118 1471190400 0.9122 1471197600 0.9117 1471204800 0.9122 1471212000 0.9117 1471219200 0.9121 1471226400 0.9119 1471233600 0.9124 1471240800 0.9116 1471248000 0.9125 1471255200 0.9117 1471262400 0.9122 1471269600 0.9117 1471276800 0.9118 1471284000 0.9115 1471291200 0.9132 1471298400 0.9109 1471305600 0.9112 1471312800 0.9108 1471320000 0.9117 1471327200 0.8956 1471334400 0.8988 1471341600 0.8976 1471348800 0.8992 1471356000 0.8978 1471363200 0.8983 1471370400 0.8979 1471377600 0.8979 1471384800 0.8972 1471392000 0.8974 1471399200 0.8848 1471406400 0.8725 1471413600 0.8806 1471420800 0.8723 1471428000 0.8839 1471435200 0.8839 1471442400 0.8838 1471449600 0.8966 1471456800 0.8964 1471464000 0.8969 1471471200 0.8963 1471478400 0.8964 1471485600 0.8963 1471492800 0.8972 1471500000 0.8973 1471507200 0.8853 1471514400 0.8964 1471521600 0.8970 1471528800 0.8969 1471536000 0.8963 1471543200 0.8958 1471550400 0.8836 1471557600 0.8829 1471564800 0.8799 1471572000 0.8794 1471579200 0.8800 1471586400 0.8797 1471593600 0.8799 1471600800 0.8794 1471608000 0.8798 1471615200 0.8793 1471622400 0.8800 1471629600 0.8795 1471636800 0.8544 1471644000 0.8538 1471651200 0.8539 1471658400 0.8410 1471665600 0.8535 1471672800 0.8534 1471680000 0.8411 1471687200 0.8444 1471694400 0.8535 1471701600 0.8405 1471708800 0.8408 1471716000 0.8530 1471723200 0.8533 1471730400 0.8532 1471737600 0.8530 1471744800 0.8526 1471752000 0.8530 1471759200 0.8525 1471766400 0.8409 1471773600 0.8525 1471780800 0.8535 1471788000 0.8527 1471795200 0.8531 1471802400 0.8527 1471809600 0.8499 1471816800 0.8495 1471824000 0.8655 1471831200 0.8654 1471838400 0.8658 1471845600 0.8654 1471852800 0.8656 1471860000 0.8651 1471867200 0.8656 1471874400 0.8650 1471881600 0.8649 1471888800 0.8646 1471896000 0.8651 1471903200 0.8646 1471910400 0.8652 1471917600 0.8644 1471924800 0.8680 1471932000 0.8686 1471939200 0.8681 1471946400 0.8670 1471953600 0.8673 1471960800 0.8669 1471968000 0.8702 1471975200 0.8731 1471982400 0.8708 1471989600 0.8701 1471996800 0.8713 1472004000 0.8709 1472011200 0.8705 1472018400 0.8702 1472025600 0.8702 1472032800 0.8699 1472040000 0.8696 1472047200 0.8662 1472054400 0.8663 1472061600 0.8535 1472068800 0.8569 1472076000 0.8440 1472083200 0.8445 1472090400 0.8440 1472097600 0.8568 1472104800 0.8563 1472112000 0.8580 1472119200 0.8594 1472126400 0.8474 1472133600 0.8466 1472140800 0.8479 1472148000 0.8464 1472155200 0.8436 1472162400 0.8433 1472169600 0.8436 1472176800 0.8430 1472184000 0.8436 1472191200 0.8432 1472198400 0.8438 1472205600 0.8431 1472212800 0.8432 1472220000 0.8445 1472227200 0.8513 1472234400 0.8492 1472241600 0.8654 1472248800 0.8651 1472256000 0.8650 1472263200 0.8646 1472270400 0.8646 1472277600 0.8706 1472284800 0.8714 1472292000 0.8711 1472299200 0.8708 1472306400 0.8822 1472313600 0.8827 1472320800 0.8824 1472328000 0.8826 1472335200 0.8825 1472342400 0.8765 1472349600 0.8761 1472356800 0.8766 1472364000 0.8823 1472371200 0.8825 1472378400 0.8821 1472385600 0.8824 1472392800 0.8821 1472400000 0.8825 1472407200 0.8822 1472414400 0.8827 1472421600 0.8825 1472428800 0.8826 1472436000 0.8822 1472443200 0.8826 1472450400 0.8824 1472457600 0.8825 1472464800 0.8824 1472472000 0.8823 1472479200 0.8817 1472486400 0.8730 1472493600 0.8729 1472500800 0.8785 1472508000 0.8787 1472515200 0.8789 1472522400 0.8782 1472529600 0.8800 1472536800 0.8796 1472544000 0.8800 1472551200 0.8792 1472558400 0.8829 1472565600 0.8822 1472572800 0.8705 1472580000 0.8695 1472587200 0.8696 1472594400 0.8815 1472601600 0.8825 1472608800 0.8814 1472616000 0.8817 1472623200 0.8814 1472630400 0.8818 1472637600 0.8816 1472644800 0.8818 1472652000 0.8687 1472659200 0.8777 1472666400 0.8779 1472673600 0.8778 1472680800 0.8744 1472695200 0.8742 1472688000 0.8749 1472702400 0.8743 1472709600 0.8745 1472716800 0.8626 1472724000 0.8746 1472731200 0.8746 1472738400 0.8741 1472745600 0.8743 1472752800 0.8744 1472760000 0.8864 1472767200 0.8855 1472774400 0.8918 1472781600 0.8913 1472788800 0.8912 1472796000 0.8781 1472803200 0.8912 1472810400 0.8909 1472817600 0.8910 1472824800 0.8904 1472832000 0.8906 1472839200 0.8775 1472846400 0.8778 1472853600 0.8775 1472860800 0.8901 1472868000 0.8893 1472875200 0.8896 1472882400 0.8833 1472889600 0.8837 1472896800 0.8834 1472904000 0.8839 1472911200 0.8834 1472918400 0.8837 1472925600 0.8834 1472932800 0.8837 1472940000 0.8834 1472947200 0.8839 1472954400 0.8834 1472961600 0.8837 1472968800 0.8833 1472976000 0.8837 1472983200 0.8832 1472990400 0.8717 1472997600 0.8714 1473004800 0.8720 1473012000 0.8836 1473019200 0.8840 1473026400 0.8835 1473033600 0.8837 1473040800 0.8834 1473048000 0.8813 1473055200 0.8832 1473062400 0.8835 1473069600 0.8830 1473076800 0.8839 1473084000 0.8834 1473091200 0.8840 1473098400 0.8837 1473105600 0.8841 1473112800 0.8837 1473120000 0.8717 1473127200 0.8710 1473134400 0.8713 1473141600 0.8709 1473148800 0.8712 1473156000 0.8826 1473163200 0.8829 1473170400 0.8817 1473177600 0.8823 1473184800 0.8817 1473192000 0.8820 1473199200 0.8818 1473206400 0.8819 1473213600 0.8814 1473220800 0.8819 1473228000 0.8819 1473235200 0.8817 1473242400 0.8815 1473249600 0.8818 1473256800 0.8815 1473264000 0.8812 1473271200 0.8806 1473278400 0.8810 1473285600 0.8803 1473292800 0.8805 1473300000 0.8808 1473307200 0.8806 1473314400 0.8800 1473321600 0.8807 1473328800 0.8801 1473336000 0.8801 1473343200 0.8803 1473350400 0.8811 1473357600 0.8922 1473364800 0.8926 1473372000 0.8921 1473379200 0.8924 1473386400 0.8921 1473393600 0.8922 1473400800 0.8889 1473408000 0.8921 1473415200 0.8916 1473422400 0.8922 1473429600 0.8913 1473436800 0.8919 1473444000 0.8910 1473451200 0.8918 1473458400 0.8906 1473465600 0.8912 1473472800 0.8910 1473480000 0.8911 1473487200 0.8908 1473494400 0.8911 1473501600 0.8877 1473508800 0.8911 1473516000 0.8901 1473523200 0.8904 1473530400 0.8900 1473537600 0.8905 1473544800 0.8903 1473552000 0.8906 1473559200 0.8903 1473566400 0.8906 1473573600 0.8905 1473580800 0.8906 1473588000 0.8903 1473595200 0.8906 1473602400 0.8902 1473609600 0.8903 1473616800 0.8900 1473624000 0.8905 1473631200 0.8900 1473638400 0.8907 1473645600 0.8903 1473652800 0.8905 1473660000 0.8902 1473667200 0.8904 1473674400 0.8902 1473681600 0.8901 1473688800 0.8901 1473696000 0.8891 1473703200 0.8889 1473710400 0.8886 1473717600 0.8898 1473724800 0.8896 1473732000 0.8892 1473739200 0.8897 1473746400 0.8891 1473753600 0.8896 1473760800 0.8888 1473768000 0.8889 1473775200 0.8891 1473782400 0.8898 1473789600 0.8887 1473796800 0.8648 1473804000 0.8758 1473811200 0.8884 1473818400 0.8884 1473825600 0.8886 1473832800 0.8883 1473840000 0.8885 1473847200 0.8875 1473854400 0.8880 1473861600 0.8871 1473868800 0.8875 1473876000 0.8872 1473883200 0.8882 1473890400 0.8881 1473897600 0.8883 1473912000 0.8820 1473919200 0.8878 1473926400 0.8879 1473933600 0.8876 1473940800 0.8875 1473948000 0.8873 1473955200 0.8879 1473962400 0.8904 1473969600 0.8913 1473976800 0.8872 1473984000 0.8868 1473991200 0.8866 1473998400 0.8931 1474005600 0.8929 1474012800 0.8930 1474020000 0.8925 1474027200 0.8926 1474034400 0.8800 1474041600 0.8801 1474048800 0.8773 1474056000 0.8922 1474063200 0.8922 1474070400 0.8805 1474077600 0.8803 1474084800 0.8838 1474092000 0.8858 1474099200 0.8983 1474106400 0.8863 1474113600 0.9014 1474120800 0.9010 1474128000 0.9015 1474135200 0.9010 1474142400 0.9016 1474149600 0.9044 1474156800 0.9050 1474164000 0.9051 1474171200 0.9052 1474178400 0.9049 1474185600 0.9055 1474192800 0.9055 1474200000 0.9051 1474207200 0.9048 1474214400 0.9051 1474221600 0.9045 1474228800 0.9015 1474236000 0.9013 1474243200 0.9015 1474250400 0.9011 1474257600 0.9016 1474264800 0.9011 1474272000 0.9014 1474279200 0.9012 1474286400 0.9010 1474293600 0.9007 1474300800 0.9011 1474308000 0.9000 1474315200 0.9005 1474322400 0.9000 1474329600 0.9005 1474336800 0.9003 1474344000 0.9031 1474351200 0.9028 1474358400 0.9035 1474365600 0.9028 1474372800 0.9028 1474380000 0.9024 1474387200 0.8936 1474394400 0.9054 1474401600 0.9126 1474408800 0.9115 1474416000 0.9118 1474423200 0.9117 1474430400 0.9119 1474437600 0.9116 1474444800 0.9121 1474452000 0.9116 1474459200 0.9088 1474466400 0.8990 1474473600 0.8991 1474480800 0.8986 1474488000 0.8959 1474495200 0.8984 1474502400 0.9015 1474509600 0.9011 1474516800 0.9016 1474524000 0.9011 1474531200 0.9044 1474538400 0.9032 1474545600 0.9018 1474552800 0.9009 1474560000 0.9012 1474567200 0.8889 1474574400 0.9016 1474581600 0.9007 1474588800 0.9010 1474596000 0.9003 1474603200 0.9005 1474610400 0.9002 1474617600 0.9005 1474624800 0.9000 1474632000 0.9003 1474639200 0.9001 1474646400 0.9002 1474653600 0.8933 1474660800 0.8947 1474668000 0.8944 1474675200 0.8948 1474682400 0.8940 1474689600 0.8941 1474696800 0.8938 1474704000 0.8933 1474711200 0.8930 1474718400 0.8813 1474725600 0.8930 1474732800 0.8933 1474740000 0.8990 1474747200 0.8997 1474754400 0.8997 1474761600 0.8999 1474768800 0.8994 1474776000 0.8996 1474783200 0.8997 1474790400 0.8994 1474797600 0.8880 1474804800 0.8999 1474812000 0.8994 1474819200 0.9000 1474826400 0.9010 1474833600 0.8996 1474840800 0.8998 1474848000 0.8997 1474855200 0.8992 1474862400 0.8996 1474869600 0.8987 1474876800 0.8992 1474884000 0.8988 1474891200 0.8993 1474898400 0.9050 1474905600 0.9049 1474912800 0.9044 1474920000 0.9047 1474927200 0.9047 1474934400 0.9048 1474941600 0.9043 1474948800 0.9049 1474956000 0.9044 1474963200 0.9048 1474970400 0.9048 1474977600 0.9045 1474984800 0.9040 1474992000 0.9016 1474999200 0.9013 1475006400 0.9041 1475013600 0.9040 1475020800 0.9046 1475028000 0.9037 1475035200 0.9043 1475042400 0.9037 1475049600 0.9041 1475056800 0.9030 1475064000 0.9032 1475071200 0.9028 1475078400 0.9028 1475085600 0.9020 1475092800 0.9022 1475100000 0.9024 1475107200 0.9026 1475114400 0.9017 1475121600 0.9024 1475128800 0.8988 1475136000 0.9017 1475143200 0.8927 1475150400 0.9052 1475157600 0.9043 1475164800 0.9014 1475172000 0.8925 1475179200 0.9013 1475186400 0.9011 1475193600 0.9014 1475200800 0.8920 1475208000 0.8927 1475215200 0.8923 1475222400 0.8928 1475229600 0.8926 1475236800 0.8926 1475244000 0.8919 1475251200 0.8921 1475258400 0.8911 1475265600 0.8918 1475272800 0.8916 1475287200 0.8918 1475280000 0.8924 1475294400 0.8925 1475301600 0.8922 1475308800 0.8921 1475316000 0.8914 1475323200 0.8923 1475330400 0.8915 1475337600 0.8921 1475344800 0.8916 1475352000 0.8920 1475359200 0.8916 1475366400 0.8920 1475373600 0.8913 1475380800 0.8919 1475388000 0.8788 1475395200 0.8915 1475402400 0.8911 1475409600 0.8914 1475416800 0.8907 1475424000 0.8910 1475431200 0.8905 1475438400 0.8907 1475445600 0.8906 1475452800 0.8907 1475460000 0.8905 1475467200 0.8913 1475474400 0.8908 1475481600 0.8905 1475488800 0.8864 1475496000 0.8869 1475503200 0.8865 1475510400 0.8924 1475517600 0.8880 1475524800 0.8894 1475532000 0.8910 1475539200 0.8916 1475546400 0.8912 1475553600 0.8924 1475560800 0.8857 1475568000 0.8883 1475575200 0.8922 1475582400 0.8912 1475589600 0.8877 1475596800 0.8905 1475604000 0.8900 1475611200 0.8901 1475618400 0.8898 1475625600 0.8890 1475632800 0.8881 1475640000 0.8892 1475647200 0.8894 1475654400 0.8901 1475661600 0.8892 1475668800 0.7213 1475676000 0.7087 1475683200 0.7087 1475690400 0.7081 1475697600 0.7208 1475704800 0.7208 1475712000 0.7212 1475719200 0.7206 1475726400 0.7207 1475733600 0.8857 1475740800 0.8857 1475748000 0.8858 1475755200 0.8858 1475762400 0.8820 1475769600 0.8821 1475776800 0.8827 1475784000 0.8827 1475791200 0.8825 1475798400 0.8862 1475805600 0.8857 1475812800 0.8860 1475820000 0.8823 1475827200 0.8822 1475834400 0.8819 1475841600 0.8822 1475848800 0.8845 1475856000 0.8821 1475863200 0.8842 1475870400 0.8875 1475877600 0.8842 1475884800 0.8876 1475892000 0.8874 1475899200 0.8884 1475906400 0.8883 1475913600 0.8881 1475920800 0.8878 1475928000 0.8877 1475935200 0.8875 1475942400 0.8881 1475949600 0.8878 1475956800 0.8881 1475964000 0.8875 1475971200 0.8884 1475978400 0.8995 1475985600 0.9005 1475992800 0.8970 1476000000 0.8972 1476007200 0.8972 1476014400 0.8973 1476021600 0.8938 1476028800 0.8941 1476036000 0.8935 1476043200 0.8940 1476050400 0.8934 1476057600 0.8941 1476064800 0.8935 1476072000 0.8884 1476079200 0.8885 1476086400 0.8945 1476093600 0.8937 1476100800 0.8943 1476108000 0.8996 1476115200 0.8997 1476122400 0.8995 1476129600 0.8965 1476136800 0.8971 1476144000 0.8977 1476151200 0.8970 1476158400 0.8970 1476165600 0.8964 1476172800 0.8970 1476180000 0.8966 1476187200 0.8970 1476194400 0.8961 1476201600 0.8940 1476208800 0.8935 1476216000 0.8934 1476223200 0.8988 1476230400 0.8874 1476237600 0.8871 1476244800 0.8879 1476252000 0.8875 1476259200 0.8767 1476266400 0.8873 1476273600 0.8878 1476280800 0.8845 1476288000 0.8696 1476295200 0.8692 1476302400 0.8810 1476309600 0.8697 1476316800 0.8820 1476324000 0.8693 1476331200 0.8811 1476338400 0.8847 1476345600 0.8855 1476352800 0.8847 1476360000 0.8849 1476367200 0.8853 1476374400 0.8911 1476381600 0.8897 1476388800 0.8903 1476396000 0.8903 1476403200 0.8907 1476410400 0.8902 1476417600 0.8910 1476424800 0.8876 1476432000 0.8791 1476439200 0.8783 1476446400 0.8788 1476453600 0.8758 1476460800 0.8791 1476468000 0.8784 1476475200 0.8787 1476482400 0.8666 1476489600 0.8788 1476496800 0.8786 1476504000 0.8790 1476511200 0.8794 1476518400 0.8793 1476525600 0.8790 1476532800 0.8792 1476540000 0.8786 1476547200 0.8762 1476554400 0.8758 1476561600 0.8710 1476568800 0.8703 1476576000 0.8737 1476583200 0.8787 1476590400 0.8671 1476597600 0.8785 1476604800 0.8789 1476612000 0.8788 1476619200 0.8792 1476626400 0.8789 1476633600 0.8793 1476640800 0.8818 1476648000 0.8853 1476655200 0.8853 1476662400 0.8851 1476669600 0.8846 1476676800 0.8851 1476684000 0.8846 1476691200 0.8851 1476698400 0.8848 1476705600 0.8853 1476712800 0.8844 1476720000 0.8844 1476727200 0.8846 1476734400 0.8820 1476741600 0.8813 1476748800 0.8815 1476756000 0.8815 1476763200 0.8817 1476770400 0.8845 1476777600 0.8851 1476784800 0.8846 1476792000 0.8847 1476799200 0.8959 1476806400 0.8960 1476813600 0.8958 1476820800 0.8957 1476828000 0.8926 1476835200 0.8930 1476842400 0.8929 1476849600 0.8932 1476856800 0.8805 1476864000 0.8813 1476871200 0.8805 1476878400 0.8808 1476885600 0.8743 1476892800 0.8748 1476900000 0.8739 1476907200 0.8739 1476914400 0.8736 1476921600 0.8741 1476928800 0.8737 1476936000 0.8745 1476943200 0.8744 1476950400 0.8752 1476957600 0.8744 1476964800 0.6886 1476972000 0.8743 1476979200 0.8711 1476986400 0.8737 1476993600 0.8711 1477000800 0.8705 1477008000 0.8709 1477015200 0.8736 1477022400 0.8654 1477029600 0.8705 1477036800 0.8703 1477044000 0.8730 1477051200 0.8704 1477058400 0.8732 1477065600 0.8703 1477072800 0.8730 1477080000 0.8674 1477087200 0.8670 1477094400 0.8732 1477101600 0.8697 1477108800 0.8738 1477116000 0.8730 1477123200 0.8734 1477130400 0.8735 1477137600 0.8736 1477144800 0.8728 1477152000 0.8732 1477159200 0.8611 1477166400 0.8617 1477173600 0.8612 1477180800 0.8616 1477188000 0.8613 1477195200 0.8615 1477202400 0.8609 1477209600 0.8730 1477216800 0.8667 1477224000 0.8669 1477231200 0.8663 1477238400 0.8663 1477245600 0.8629 1477252800 0.8662 1477260000 0.8542 1477267200 0.8665 1477274400 0.8659 1477281600 0.8661 1477288800 0.8659 1477296000 0.8545 1477303200 0.8666 1477310400 0.8664 1477317600 0.8720 1477324800 0.8665 1477332000 0.8658 1477339200 0.8659 1477346400 0.8657 1477353600 0.8660 1477360800 0.8660 1477368000 0.8664 1477375200 0.8657 1477382400 0.8638 1477389600 0.8661 1477396800 0.8664 1477404000 0.8722 1477411200 0.8728 1477418400 0.8690 1477425600 0.8456 1477432800 0.8454 1477440000 0.8572 1477447200 0.8569 1477454400 0.8572 1477461600 0.8548 1477468800 0.8671 1477476000 0.8663 1477483200 0.8694 1477490400 0.8691 1477497600 0.8708 1477504800 0.8704 1477512000 0.8712 1477519200 0.8679 1477526400 0.8679 1477533600 0.8675 1477540800 0.8564 1477548000 0.8649 1477555200 0.8652 1477562400 0.8797 1477569600 0.8766 1477576800 0.8767 1477584000 0.8760 1477591200 0.8757 1477598400 0.8759 1477605600 0.8757 1477612800 0.8909 1477620000 0.8905 1477627200 0.8902 1477634400 0.8904 1477641600 0.8901 1477648800 0.8899 1477656000 0.8907 1477663200 0.8777 1477670400 0.8900 1477677600 0.8902 1477684800 0.8869 1477692000 0.8740 1477699200 0.8741 1477706400 0.8861 1477713600 0.8870 1477720800 0.8859 1477728000 0.8863 1477735200 0.8862 1477742400 0.8748 1477749600 0.8745 1477756800 0.8744 1477807200 0.8741 1477814400 0.8746 1477821600 0.8746 1477828800 0.8743 1477836000 0.8742 1477843200 0.8746 1477850400 0.8746 1477857600 0.8751 1477864800 0.8749 1477872000 0.8750 1477879200 0.8747 1477886400 0.8629 1477893600 0.8624 1477900800 0.8625 1477908000 0.8621 1477915200 0.8623 1477922400 0.8621 1477929600 0.8592 1477936800 0.8708 1477944000 0.8596 1477951200 0.8592 1477965600 0.8590 1477958400 0.8593 1477972800 0.8590 1477980000 0.8589 1477987200 0.8590 1477994400 0.8559 1478001600 0.8561 1478008800 0.8538 1478016000 0.8536 1478023200 0.8533 1478030400 0.8534 1478037600 0.8505 1478044800 0.8505 1478052000 0.8502 1478059200 0.8531 1478066400 0.8531 1478073600 0.8533 1478080800 0.8537 1478088000 0.8420 1478095200 0.8326 1478102400 0.8449 1478109600 0.8536 1478116800 0.8772 1478124000 0.8540 1478131200 0.8541 1478138400 0.8659 1478145600 0.8660 1478152800 0.8680 1478160000 0.8566 1478167200 0.8685 1478174400 0.8569 1478181600 0.8509 1478188800 0.8453 1478196000 0.8446 1478203200 0.8500 1478210400 0.8497 1478217600 0.8501 1478224800 0.8491 1478232000 0.8498 1478239200 0.8497 1478246400 0.8499 1478253600 0.8492 1478260800 0.8500 1478268000 0.8494 1478275200 0.8493 1478282400 0.8486 1478289600 0.8493 1478296800 0.8495 1478304000 0.8494 1478311200 0.8490 1478318400 0.8495 1478325600 0.8489 1478332800 0.8490 1478340000 0.8486 1478347200 0.8490 1478354400 0.8485 1478361600 0.8489 1478368800 0.8489 1478376000 0.8490 1478383200 0.8488 1478390400 0.8494 1478397600 0.8485 1478404800 0.8493 1478412000 0.8484 1478419200 0.8493 1478426400 0.8487 1478433600 0.8493 1478440800 0.8488 1478448000 0.8490 1478455200 0.8487 1478462400 0.8487 1478469600 0.8486 1478476800 0.8489 1478484000 0.8485 1478491200 0.8488 1478498400 0.8487 1478505600 0.8491 1478512800 0.8418 1478520000 0.8303 1478527200 0.8483 1478534400 0.8477 1478541600 0.8414 1478548800 0.8449 1478556000 0.8326 1478563200 0.8453 1478570400 0.8454 1478577600 0.8371 1478584800 0.8451 1478592000 0.8454 1478599200 0.8450 1478606400 0.8344 1478613600 0.8335 1478620800 0.8335 1478628000 0.8329 1478635200 0.8449 1478642400 0.8436 1478649600 0.8437 1478656800 0.8435 1478664000 0.8439 1478671200 0.8437 1478678400 0.8440 1478685600 0.8441 1478692800 0.8440 1478700000 0.8435 1478707200 0.8443 1478714400 0.8435 1478721600 0.8410 1478728800 0.8430 1478736000 0.8438 1478743200 0.8430 1478750400 0.8438 1478757600 0.8432 1478764800 0.8408 1478772000 0.8405 1478779200 0.8403 1478786400 0.8404 1478793600 0.8403 1478800800 0.8402 1478808000 0.8346 1478815200 0.8338 1478822400 0.8363 1478829600 0.8338 1478836800 0.8251 1478844000 0.8368 1478851200 0.8377 1478858400 0.8372 1478865600 0.8255 1478872800 0.8366 1478880000 0.8366 1478887200 0.8335 1478894400 0.8336 1478901600 0.8331 1478908800 0.8364 1478916000 0.8362 1478923200 0.8364 1478930400 0.8373 1478937600 0.8376 1478944800 0.8341 1478952000 0.8348 1478959200 0.8242 1478966400 0.8361 1478973600 0.8358 1478980800 0.8362 1478988000 0.8357 1478995200 0.8364 1479002400 0.8360 1479009600 0.8362 1479016800 0.8363 1479024000 0.8361 1479031200 0.8364 1479038400 0.8364 1479045600 0.8359 1479052800 0.8363 1479060000 0.8362 1479067200 0.8366 1479074400 0.8374 1479081600 0.8374 1479088800 0.8371 1479096000 0.8373 1479103200 0.8356 1479110400 0.8353 1479117600 0.8350 1479124800 0.8356 1479132000 0.8348 1479139200 0.8383 1479146400 0.8380 1479153600 0.8387 1479160800 0.8381 1479168000 0.8389 1479175200 0.8386 1479182400 0.8389 1479189600 0.8385 1479196800 0.8393 1479204000 0.8389 1479211200 0.8389 1479218400 0.8385 1479225600 0.8393 1479232800 0.8386 1479240000 0.8273 1479247200 0.8269 1479254400 0.8271 1479261600 0.8265 1479268800 0.8266 1479276000 0.8149 1479283200 0.8270 1479290400 0.8266 1479297600 0.8262 1479304800 0.8258 1479312000 0.8266 1479319200 0.8234 1479326400 0.8264 1479333600 0.8259 1479340800 0.8263 1479348000 0.8258 1479355200 0.8257 1479362400 0.8253 1479369600 0.8257 1479376800 0.8254 1479384000 0.8135 1479391200 0.8129 1479398400 0.8016 1479405600 0.8131 1479412800 0.8142 1479420000 0.8161 1479427200 0.8164 1479434400 0.8155 1479441600 0.8160 1479448800 0.8157 1479456000 0.8169 1479463200 0.8159 1479470400 0.8366 1479477600 0.8273 1479484800 0.8289 1479492000 0.8256 1479499200 0.8320 1479506400 0.8312 1479513600 0.8319 1479520800 0.8311 1479528000 0.8316 1479535200 0.8316 1479542400 0.8324 1479549600 0.8323 1479556800 0.8416 1479564000 0.8411 1479571200 0.8410 1479578400 0.8406 1479585600 0.8412 1479592800 0.8403 1479600000 0.8405 1479607200 0.8402 1479614400 0.8378 1479621600 0.8403 1479628800 0.8407 1479636000 0.8410 1479643200 0.8414 1479650400 0.8404 1479657600 0.8406 1479664800 0.8169 1479672000 0.8198 1479679200 0.8315 1479686400 0.8316 1479693600 0.8315 1479700800 0.8314 1479708000 0.8309 1479715200 0.8323 1479722400 0.8405 1479729600 0.8205 1479736800 0.8283 1479744000 0.8291 1479751200 0.8286 1479758400 0.8292 1479765600 0.8274 1479772800 0.8275 1479780000 0.8275 1479787200 0.8273 1479794400 0.8360 1479801600 0.8364 1479808800 0.8269 1479816000 0.8387 1479823200 0.8386 1479830400 0.8383 1479837600 0.8265 1479844800 0.8267 1479852000 0.8264 1479859200 0.8211 1479866400 0.8206 1479873600 0.8209 1479880800 0.8179 1479888000 0.8177 1479895200 0.8173 1479902400 0.8170 1479909600 0.8193 1479916800 0.8193 1479924000 0.8189 1479931200 0.8222 1479938400 0.8217 1479945600 0.8223 1479952800 0.8214 1479960000 0.8220 1479967200 0.8215 1479974400 0.8175 1479981600 0.8159 1479988800 0.8164 1479996000 0.8196 1480003200 0.8197 1480010400 0.8193 1480017600 0.8201 1480024800 0.8195 1480032000 0.8202 1480039200 0.8201 1480046400 0.8178 1480053600 0.8172 1480060800 0.8206 1480068000 0.8237 1480075200 0.8204 1480082400 0.8198 1480089600 0.8199 1480096800 0.8194 1480104000 0.8078 1480111200 0.8195 1480118400 0.8199 1480125600 0.8165 1480132800 0.8053 1480140000 0.8167 1480147200 0.8170 1480154400 0.8170 1480161600 0.8170 1480168800 0.8163 1480176000 0.8280 1480183200 0.8275 1480190400 0.8282 1480197600 0.8276 1480204800 0.8281 1480212000 0.8276 1480219200 0.8277 1480226400 0.8271 1480233600 0.8276 1480240800 0.8272 1480248000 0.8393 1480255200 0.8389 1480262400 0.8397 1480269600 0.8368 1480276800 0.8365 1480284000 0.8359 1480291200 0.8251 1480298400 0.8243 1480305600 0.8253 1480312800 0.8253 1480320000 0.8252 1480327200 0.8246 1480334400 0.8245 1480341600 0.8242 1480348800 0.8241 1480356000 0.8240 1480363200 0.8243 1480370400 0.8239 1480377600 0.8239 1480384800 0.8240 1480392000 0.8243 1480399200 0.8235 1480406400 0.8263 1480413600 0.8258 1480420800 0.8369 1480428000 0.8363 1480435200 0.8368 1480442400 0.8366 1480449600 0.8373 1480456800 0.8363 1480464000 0.8329 1480471200 0.8329 1480478400 0.8336 1480485600 0.8326 1480492800 0.8332 1480500000 0.8324 1480507200 0.8328 1480514400 0.8336 1480521600 0.8337 1480528800 0.8330 1480536000 0.8338 1480543200 0.8336 1480557600 0.8327 1480550400 0.8337 1480564800 0.8340 1480572000 0.8334 1480579200 0.8336 1480586400 0.8336 1480593600 0.8340 1480600800 0.8338 1480608000 0.8347 1480615200 0.8024 1480622400 0.8021 1480629600 0.8279 1480636800 0.8283 1480644000 0.8338 1480651200 0.8344 1480658400 0.8334 1480665600 0.8343 1480672800 0.8371 1480680000 0.8352 1480687200 0.8331 1480694400 0.8334 1480701600 0.8328 1480708800 0.8330 1480716000 0.8318 1480723200 0.8316 1480730400 0.8313 1480737600 0.8295 1480744800 0.8319 1480752000 0.8317 1480759200 0.8311 1480766400 0.8316 1480773600 0.8315 1480780800 0.8432 1480788000 0.8424 1480795200 0.8434 1480802400 0.8431 1480809600 0.8433 1480816800 0.8431 1480824000 0.8436 1480831200 0.8425 1480838400 0.8433 1480845600 0.8434 1480852800 0.8437 1480860000 0.8434 1480867200 0.8440 1480874400 0.8434 1480881600 0.8437 1480888800 0.8440 1480896000 0.8446 1480903200 0.8470 1480910400 0.8467 1480917600 0.8467 1480924800 0.8467 1480932000 0.8462 1480939200 0.8468 1480946400 0.8463 1480953600 0.8462 1480960800 0.8459 1480968000 0.8465 1480975200 0.8459 1480982400 0.8462 1480989600 0.8458 1480996800 0.8345 1481004000 0.8460 1481011200 0.8463 1481018400 0.8430 1481025600 0.8425 1481032800 0.8447 1481040000 0.8454 1481047200 0.8450 1481054400 0.8478 1481061600 0.8365 1481068800 0.8365 1481076000 0.8359 1481083200 0.8280 1481090400 0.8358 1481097600 0.8366 1481104800 0.8361 1481112000 0.8479 1481119200 0.8469 1481126400 0.8474 1481133600 0.8434 1481140800 0.8434 1481148000 0.8317 1481155200 0.8206 1481162400 0.8321 1481169600 0.8439 1481176800 0.8431 1481184000 0.8438 1481191200 0.8401 1481198400 0.8407 1481205600 0.8436 1481212800 0.8436 1481220000 0.8433 1481227200 0.8435 1481234400 0.8197 1481241600 0.8203 1481248800 0.8201 1481256000 0.8320 1481263200 0.8319 1481270400 0.8317 1481277600 0.8315 1481284800 0.8435 1481292000 0.8427 1481299200 0.8429 1481306400 0.8428 1481313600 0.8431 1481320800 0.8425 1481328000 0.8318 1481335200 0.8280 1481342400 0.8284 1481349600 0.8278 1481356800 0.8284 1481364000 0.8276 1481371200 0.8426 1481378400 0.8423 1481385600 0.8427 1481392800 0.8422 1481400000 0.8427 1481407200 0.8423 1481414400 0.8315 1481421600 0.8339 1481428800 0.8331 1481436000 0.8190 1481443200 0.8304 1481450400 0.8302 1481457600 0.8274 1481464800 0.8389 1481472000 0.8390 1481479200 0.8385 1481486400 0.8387 1481493600 0.8387 1481500800 0.8392 1481508000 0.8278 1481515200 0.8196 1481522400 0.8387 1481529600 0.8275 1481536800 0.8270 1481544000 0.8277 1481551200 0.8269 1481558400 0.8388 1481565600 0.8379 1481572800 0.8411 1481580000 0.8404 1481587200 0.8406 1481594400 0.8401 1481601600 0.8404 1481608800 0.8399 1481616000 0.8409 1481623200 0.8402 1481630400 0.8403 1481637600 0.8260 1481644800 0.8382 1481652000 0.8379 1481659200 0.8381 1481666400 0.8262 1481673600 0.8236 1481680800 0.8238 1481688000 0.8266 1481695200 0.8377 1481702400 0.8381 1481709600 0.8402 1481716800 0.8403 1481724000 0.8260 1481731200 0.8261 1481738400 0.8400 1481745600 0.8467 1481752800 0.8397 1481760000 0.8341 1481767200 0.8392 1481774400 0.8339 1481781600 0.8339 1481788800 0.8396 1481796000 0.8392 1481803200 0.8396 1481810400 0.8392 1481817600 0.8388 1481824800 0.8394 1481832000 0.8364 1481839200 0.8387 1481846400 0.8392 1481853600 0.8386 1481860800 0.8392 1481868000 0.8387 1481882400 0.8386 1481889600 0.8388 1481896800 0.8385 1481904000 0.8390 1481911200 0.8386 1481918400 0.8393 1481925600 0.8373 1481932800 0.8373 1481940000 0.8371 1481947200 0.8267 1481954400 0.8262 1481961600 0.8265 1481968800 0.8262 1481976000 0.8260 1481983200 0.8254 1481990400 0.8259 1481997600 0.8257 1482004800 0.8259 1482012000 0.8253 1482019200 0.8256 1482026400 0.8252 1482033600 0.8151 1482040800 0.8263 1482048000 0.8267 1482055200 0.8205 1482062400 0.8215 1482069600 0.8210 1482076800 0.8104 1482084000 0.8099 1482091200 0.8098 1482098400 0.8206 1482105600 0.8265 1482112800 0.8256 1482120000 0.8262 1482127200 0.8258 1482134400 0.8262 1482141600 0.8261 1482148800 0.8264 1482156000 0.8255 1482163200 0.8257 1482170400 0.8260 1482177600 0.8257 1482184800 0.8254 1482192000 0.8258 1482199200 0.8250 1482206400 0.8226 1482213600 0.8227 1482220800 0.8256 1482228000 0.8076 1482235200 0.8079 1482242400 0.8192 1482249600 0.8196 1482256800 0.8199 1482264000 0.8202 1482271200 0.8196 1482278400 0.8200 1482285600 0.8194 1482292800 0.8199 1482300000 0.8189 1482307200 0.8196 1482314400 0.8199 1482321600 0.8200 1482328800 0.8078 1482336000 0.8075 1482343200 0.8041 1482350400 0.8043 1482357600 0.7879 1482364800 0.8044 1482372000 0.8068 1482379200 0.8076 1482386400 0.8069 1482393600 0.7962 1482400800 0.7922 1482408000 0.7954 1482415200 0.7953 1482422400 0.7952 1482429600 0.7954 1482436800 0.7953 1482444000 0.7945 1482451200 0.7945 1482458400 0.7942 1482465600 0.7945 1482472800 0.7943 1482480000 0.8061 1482487200 0.8057 1482494400 0.8061 1482501600 0.8171 1482508800 0.8172 1482516000 0.8171 1482523200 0.8174 1482530400 0.8169 1482537600 0.8172 1482544800 0.8168 1482552000 0.8174 1482559200 0.8172 1482566400 0.8172 1482573600 0.8168 1482580800 0.8173 1482588000 0.8170 1482595200 0.8174 1482602400 0.8168 1482609600 0.8172 1482616800 0.8167 1482624000 0.8173 1482631200 0.8172 1482638400 0.8174 1482645600 0.8169 1482652800 0.8173 1482660000 0.8169 1482667200 0.8173 1482674400 0.8173 1482681600 0.8173 1482688800 0.8169 1482696000 0.8172 1482703200 0.8170 1482710400 0.8172 1482717600 0.8164 1482724800 0.8166 1482732000 0.8172 1482739200 0.8169 1482746400 0.8116 1482753600 0.8140 1482760800 0.8117 1482768000 0.8119 1482775200 0.8117 1482782400 0.8073 1482789600 0.8183 1482796800 0.8175 1482804000 0.8172 1482811200 0.8177 1482818400 0.8175 1482825600 0.8180 1482832800 0.8174 1482840000 0.8177 1482847200 0.8172 1482854400 0.8177 1482861600 0.8055 1482868800 0.8182 1482876000 0.8172 1482883200 0.8059 1482890400 0.8063 1482897600 0.7947 1482904800 0.8174 1482912000 0.8174 1482919200 0.8110 1482926400 0.8001 1482933600 0.8170 1482940800 0.8173 1482948000 0.8230 1482955200 0.8117 1482962400 0.8229 1482969600 0.8232 1482976800 0.8232 1482984000 0.8230 1482991200 0.8259 1482998400 0.8265 1483005600 0.8259 1483012800 0.8261 1483020000 0.8144 1483027200 0.8147 1483034400 0.8257 1483041600 0.8261 1483048800 0.8257 1483056000 0.8235 1483063200 0.8226 1483070400 0.8229 1483077600 0.8228 1483084800 0.8233 1483092000 0.8229 1483099200 0.8239 1483106400 0.8201 1483113600 0.8211 1483120800 0.8230 1483128000 0.8233 1483135200 0.8233 1483142400 0.8232 1483149600 0.8229 1483156800 0.8233 1483164000 0.8233 1483171200 0.8234 1483178400 0.8230 1483185600 0.8204 1483192800 0.8200 1483200000 0.8204 1483207200 0.8230 1483214400 0.8236 1483221600 0.8228 1483236000 0.8229 1483228800 0.8231 1483243200 0.8231 1483250400 0.8229 1483257600 0.8233 1483264800 0.8231 1483272000 0.8233 1483279200 0.8202 1483286400 0.8234 1483293600 0.8230 1483300800 0.8233 1483308000 0.8230 1483315200 0.8237 1483322400 0.8231 1483329600 0.8235 1483336800 0.8176 1483344000 0.8176 1483351200 0.8234 1483358400 0.8232 1483365600 0.8228 1483372800 0.8231 1483380000 0.8229 1483387200 0.8237 1483394400 0.8234 1483401600 0.8206 1483408800 0.8203 1483416000 0.8206 1483423200 0.8203 1483430400 0.8208 1483437600 0.8205 1483444800 0.8238 1483452000 0.8211 1483459200 0.8208 1483466400 0.8242 1483473600 0.8210 1483480800 0.8266 1483488000 0.8208 1483495200 0.8201 1483502400 0.8205 1483509600 0.8203 1483516800 0.8089 1483524000 0.8145 1483531200 0.8150 1483538400 0.8142 1483545600 0.8145 1483552800 0.8141 1483560000 0.8029 1483567200 0.8025 1483574400 0.8024 1483581600 0.8081 1483588800 0.8083 1483596000 0.8089 1483603200 0.8087 1483610400 0.8019 1483617600 0.8026 1483624800 0.8019 1483632000 0.8023 1483639200 0.8041 1483646400 0.7994 1483653600 0.8051 1483660800 0.7999 1483668000 0.7914 1483675200 0.7913 1483682400 0.8021 1483689600 0.8080 1483696800 0.8014 1483704000 0.8076 1483711200 0.8046 1483718400 0.8075 1483725600 0.8072 1483732800 0.8072 1483740000 0.8069 1483747200 0.7964 1483754400 0.7842 1483761600 0.7936 1483768800 0.7926 1483776000 0.7958 1483783200 0.7954 1483790400 0.7961 1483797600 0.7837 1483804800 0.7843 1483812000 0.7836 1483819200 0.7843 1483826400 0.7838 1483833600 0.7842 1483840800 0.7839 1483848000 0.7841 1483855200 0.7842 1483862400 0.7846 1483869600 0.7840 1483876800 0.7844 1483884000 0.7839 1483891200 0.7872 1483898400 0.7870 1483905600 0.7874 1483912800 0.7872 1483920000 0.7870 1483927200 0.7871 1483934400 0.7866 1483941600 0.7864 1483948800 0.7869 1483956000 0.7866 1483963200 0.7984 1483970400 0.7981 1483977600 0.7985 1483984800 0.7984 1483992000 0.7992 1483999200 0.7986 1484006400 0.7992 1484013600 0.7977 1484020800 0.7977 1484028000 0.7976 1484035200 0.7928 1484042400 0.7935 1484049600 0.7936 1484056800 0.7700 1484064000 0.7701 1484071200 0.7704 1484078400 0.7819 1484085600 0.7815 1484092800 0.7817 1484100000 0.7815 1484107200 0.7816 1484114400 0.7808 1484121600 0.7809 1484128800 0.7816 1484136000 0.7921 1484143200 0.7922 1484150400 0.7922 1484157600 0.7913 1484164800 0.7911 1484172000 0.7901 1484179200 0.7906 1484186400 0.7902 1484193600 0.7917 1484200800 0.7917 1484208000 0.7911 1484215200 0.7908 1484222400 0.7906 1484229600 0.7908 1484236800 0.7882 1484244000 0.7880 1484251200 0.7904 1484258400 0.7900 1484265600 0.7907 1484272800 0.7899 1484280000 0.7902 1484287200 0.7906 1484294400 0.7911 1484301600 0.7903 1484308800 0.7908 1484316000 0.7900 1484323200 0.7903 1484330400 0.7924 1484337600 0.7917 1484344800 0.7915 1484352000 0.7919 1484359200 0.7911 1484366400 0.7890 1484373600 0.7887 1484380800 0.7915 1484388000 0.7920 1484395200 0.7919 1484402400 0.7913 1484409600 0.7916 1484416800 0.7917 1484424000 0.7919 1484431200 0.7914 1484438400 0.7917 1484445600 0.7914 1484452800 0.7919 1484460000 0.7918 1484467200 0.7926 1484474400 0.7922 1484481600 0.7921 1484488800 0.7885 1484496000 0.7918 1484503200 0.7912 1484510400 0.7918 1484517600 0.7912 1484524800 0.7913 1484532000 0.7914 1484539200 0.7912 1484546400 0.7851 1484553600 0.7855 1484560800 0.7907 1484568000 0.7909 1484575200 0.7909 1484582400 0.7914 1484589600 0.7901 1484596800 0.7911 1484604000 0.7848 1484611200 0.7852 1484618400 0.7847 1484625600 0.7850 1484632800 0.7849 1484640000 0.7852 1484647200 0.7903 1484654400 0.7904 1484661600 0.7900 1484668800 0.7898 1484676000 0.7892 1484683200 0.7895 1484690400 0.7893 1484697600 0.7895 1484704800 0.7890 1484712000 0.7894 1484719200 0.7891 1484726400 0.7866 1484733600 0.7878 1484740800 0.7838 1484748000 0.7829 1484755200 0.7801 1484762400 0.7826 1484769600 0.7825 1484776800 0.7822 1484784000 0.7827 1484791200 0.7821 1484798400 0.7766 1484805600 0.7791 1484812800 0.7821 1484820000 0.7793 1484827200 0.7818 1484834400 0.7817 1484841600 0.7813 1484848800 0.7835 1484856000 0.7691 1484863200 0.7715 1484870400 0.7833 1484877600 0.7831 1484884800 0.7828 1484892000 0.7825 1484899200 0.7831 1484906400 0.7827 1484913600 0.7824 1484920800 0.7828 1484928000 0.7827 1484935200 0.7828 1484942400 0.7823 1484949600 0.7817 1484956800 0.7817 1484964000 0.7812 1484971200 0.7817 1484978400 0.7811 1484985600 0.7811 1484992800 0.7810 1485000000 0.7821 1485007200 0.7813 1485014400 0.7815 1485021600 0.7810 1485028800 0.7811 1485036000 0.7811 1485043200 0.7812 1485050400 0.7809 1485057600 0.7811 1485064800 0.7811 1485072000 0.7817 1485079200 0.7810 1485086400 0.7811 1485093600 0.7811 1485100800 0.7818 1485108000 0.7812 1485115200 0.7790 1485122400 0.7819 1485129600 0.7820 1485136800 0.7814 1485144000 0.7820 1485151200 0.7818 1485158400 0.7821 1485165600 0.7813 1485172800 0.7827 1485180000 0.7817 1485187200 0.7821 1485194400 0.7817 1485201600 0.7817 1485208800 0.7821 1485216000 0.7821 1485223200 0.7818 1485230400 0.7797 1485237600 0.7791 1485244800 0.7793 1485252000 0.7788 1485259200 0.7791 1485266400 0.7794 1485273600 0.7815 1485280800 0.7699 1485288000 0.7704 1485295200 0.7701 1485302400 0.7707 1485309600 0.7699 1485316800 0.7649 1485324000 0.7698 1485331200 0.7703 1485338400 0.7699 1485345600 0.7703 1485352800 0.7694 1485360000 0.7698 1485367200 0.7586 1485374400 0.7585 1485381600 0.7552 1485388800 0.7557 1485396000 0.7555 1485403200 0.7560 1485410400 0.7561 1485417600 0.7566 1485424800 0.7561 1485432000 0.7452 1485439200 0.7467 1485446400 0.7464 1485453600 0.7573 1485460800 0.7579 1485468000 0.7683 1485475200 0.7580 1485482400 0.7577 1485489600 0.7526 1485496800 0.7575 1485504000 0.7578 1485511200 0.7573 1485518400 0.7575 1485525600 0.7571 1485532800 0.7572 1485540000 0.7570 1485547200 0.7768 1485554400 0.7766 1485561600 0.7743 1485568800 0.7738 1485576000 0.7740 1485583200 0.7630 1485590400 0.7743 1485597600 0.7740 1485604800 0.7743 1485612000 0.7742 1485619200 0.7744 1485626400 0.7764 1485633600 0.7769 1485640800 0.7763 1485648000 0.7763 1485655200 0.7762 1485662400 0.7764 1485669600 0.7763 1485676800 0.7763 1485684000 0.7760 1485691200 0.7765 1485698400 0.7762 1485705600 0.7761 1485712800 0.7757 1485720000 0.7760 1485727200 0.7758 1485734400 0.7762 1485741600 0.7758 1485748800 0.7760 1485756000 0.7757 1485763200 0.7771 1485770400 0.7762 1485777600 0.7765 1485784800 0.7759 1485792000 0.7770 1485799200 0.7754 1485806400 0.7767 1485813600 0.7765 1485820800 0.7716 1485828000 0.7770 1485835200 0.7766 1485842400 0.7762 1485849600 0.7768 1485856800 0.7761 1485864000 0.7762 1485871200 0.7759 1485878400 0.7771 1485885600 0.7791 1485892800 0.7790 1485900000 0.7782 1485914400 0.7813 1485907200 0.7790 1485921600 0.7820 1485928800 0.7811 1485936000 0.7815 1485943200 0.7805 1485950400 0.7811 1485957600 0.7813 1485964800 0.7818 1485972000 0.7805 1485979200 0.7806 1485986400 0.7802 1485993600 0.7810 1486000800 0.7807 1486008000 0.7809 1486015200 0.7808 1486022400 0.7794 1486029600 0.7787 1486036800 0.7790 1486044000 0.7787 1486051200 0.7788 1486058400 0.7788 1486065600 0.7685 1486072800 0.7791 1486080000 0.7793 1486087200 0.7788 1486094400 0.7790 1486101600 0.7789 1486108800 0.7971 1486116000 0.7962 1486123200 0.7855 1486130400 0.7846 1486137600 0.7849 1486144800 0.7959 1486152000 0.7963 1486159200 0.7962 1486166400 0.7964 1486173600 0.7963 1486180800 0.7966 1486188000 0.7966 1486195200 0.7961 1486202400 0.7958 1486209600 0.7932 1486216800 0.7953 1486224000 0.7932 1486231200 0.7927 1486238400 0.7903 1486245600 0.7926 1486252800 0.7878 1486260000 0.7875 1486267200 0.7932 1486274400 0.7927 1486281600 0.7923 1486288800 0.7920 1486296000 0.7954 1486303200 0.7979 1486310400 0.7984 1486317600 0.7981 1486324800 0.7984 1486332000 0.7975 1486339200 0.7978 1486346400 0.7893 1486353600 0.7980 1486360800 0.7982 1486368000 0.7988 1486375200 0.7986 1486382400 0.7994 1486389600 0.7987 1486396800 0.7988 1486404000 0.7979 1486411200 0.7984 1486418400 0.7985 1486425600 0.7986 1486432800 0.7982 1486440000 0.7991 1486447200 0.7960 1486454400 0.7970 1486461600 0.7954 1486468800 0.7846 1486476000 0.7980 1486483200 0.7987 1486490400 0.7977 1486497600 0.7987 1486504800 0.7978 1486512000 0.7984 1486519200 0.7977 1486526400 0.7984 1486533600 0.7977 1486540800 0.7951 1486548000 0.7950 1486555200 0.7956 1486562400 0.7983 1486569600 0.7977 1486576800 0.7999 1486584000 0.8137 1486591200 0.8133 1486598400 0.8136 1486605600 0.8154 1486612800 0.8141 1486620000 0.8134 1486627200 0.8139 1486634400 0.8130 1486641600 0.8144 1486648800 0.8135 1486656000 0.8026 1486663200 0.8019 1486670400 0.7965 1486677600 0.7935 1486684800 0.7938 1486692000 0.8044 1486699200 0.8048 1486706400 0.8042 1486713600 0.8047 1486720800 0.8051 1486728000 0.8078 1486735200 0.8100 1486742400 0.7996 1486749600 0.8103 1486756800 0.8096 1486764000 0.8094 1486771200 0.8095 1486778400 0.8121 1486785600 0.8126 1486792800 0.8014 1486800000 0.8021 1486807200 0.7985 1486814400 0.7988 1486821600 0.7984 1486828800 0.7993 1486836000 0.7985 1486843200 0.7990 1486850400 0.7987 1486857600 0.8099 1486864800 0.8094 1486872000 0.8099 1486879200 0.8096 1486886400 0.8110 1486893600 0.8099 1486900800 0.8104 1486908000 0.8094 1486915200 0.8098 1486922400 0.8092 1486929600 0.8095 1486936800 0.8124 1486944000 0.8124 1486951200 0.8133 1486958400 0.8106 1486965600 0.8072 1486972800 0.8074 1486980000 0.8098 1486987200 0.8067 1486994400 0.8149 1487001600 0.8124 1487008800 0.8078 1487016000 0.8076 1487023200 0.8093 1487030400 0.8074 1487037600 0.8067 1487044800 0.8095 1487052000 0.8093 1487059200 0.8094 1487066400 0.8098 1487073600 0.8102 1487080800 0.8132 1487088000 0.8099 1487095200 0.8099 1487102400 0.8096 1487109600 0.8089 1487116800 0.8092 1487124000 0.8089 1487131200 0.8071 1487138400 0.8062 1487145600 0.8066 1487152800 0.8063 1487160000 0.8059 1487167200 0.8081 1487174400 0.8084 1487181600 0.8079 1487188800 0.8033 1487196000 0.8077 1487203200 0.8080 1487210400 0.8052 1487217600 0.8084 1487224800 0.8084 1487232000 0.7978 1487239200 0.8085 1487246400 0.8086 1487253600 0.8087 1487260800 0.8085 1487268000 0.8078 1487275200 0.8084 1487282400 0.8108 1487289600 0.8085 1487296800 0.8108 1487304000 0.8114 1487311200 0.8104 1487318400 0.8110 1487325600 0.8106 1487332800 0.8096 1487340000 0.7977 1487347200 0.8095 1487354400 0.8035 1487361600 0.8035 1487368800 0.8027 1487376000 0.8083 1487383200 0.8082 1487390400 0.8079 1487397600 0.7993 1487404800 0.7999 1487412000 0.7998 1487419200 0.7947 1487426400 0.8029 1487433600 0.8031 1487440800 0.8027 1487448000 0.8035 1487455200 0.8083 1487462400 0.8088 1487469600 0.8084 1487476800 0.7980 1487484000 0.8079 1487491200 0.8086 1487498400 0.8085 1487505600 0.8086 1487512800 0.7997 1487520000 0.8082 1487527200 0.8079 1487534400 0.8080 1487541600 0.8021 1487548800 0.7918 1487556000 0.7917 1487563200 0.7917 1487570400 0.7993 1487577600 0.7995 1487592000 0.8024 1487599200 0.7971 1487606400 0.7977 1487613600 0.8018 1487620800 0.8022 1487628000 0.8052 1487635200 0.8165 1487642400 0.8189 1487649600 0.8189 1487656800 0.8188 1487664000 0.8193 1487671200 0.8190 1487678400 0.8133 1487685600 0.8188 1487692800 0.8084 1487700000 0.8081 1487707200 0.8057 1487714400 0.8144 1487721600 0.8147 1487728800 0.8147 1487736000 0.8092 1487743200 0.8061 1487750400 0.8177 1487757600 0.8113 1487764800 0.8068 1487772000 0.8113 1487779200 0.8170 1487786400 0.8116 1487793600 0.8061 1487800800 0.8055 1487808000 0.8056 1487815200 0.8053 1487822400 0.8059 1487829600 0.8060 1487836800 0.8055 1487844000 0.8058 1487851200 0.8053 1487858400 0.8052 1487865600 0.7886 1487872800 0.7883 1487880000 0.7888 1487887200 0.7827 1487894400 0.7831 1487901600 0.7828 1487908800 0.7994 1487916000 0.7963 1487923200 0.7967 1487930400 0.7971 1487937600 0.7940 1487944800 0.7852 1487952000 0.7534 1487959200 0.7647 1487966400 0.7839 1487973600 0.7976 1487980800 0.7969 1487988000 0.8079 1487995200 0.8090 1487995200 0.8090 1487995200 0.8090 1487995200 0.8090 1488002400 0.7964 1488009600 0.8079 1488016800 0.8072 1488024000 0.8131 1488031200 0.8135 1488038400 0.8029 1488045600 0.8024 1488052800 0.8028 1488060000 0.8024 1488067200 0.8029 1488074400 0.8022 1488081600 0.8024 1488088800 0.8017 1488096000 0.8021 1488103200 0.8019 1488110400 0.8024 1488117600 0.8021 1488124800 0.8020 1488132000 0.8017 1488139200 0.8022 1488146400 0.8020 1488153600 0.8024 1488160800 0.8023 1488168000 0.8021 1488175200 0.8015 1488182400 0.8024 1488189600 0.8024 1488196800 0.8030 1488204000 0.8023 1488211200 0.8028 1488218400 0.8017 1488225600 0.8019 1488232800 0.8019 1488240000 0.8025 1488247200 0.7999 1488254400 0.7998 1488261600 0.7997 1488268800 0.7996 1488276000 0.7998 1488283200 0.8020 1488290400 0.8018 1488297600 0.7963 1488304800 0.7958 1488312000 0.8012 1488319200 0.8009 1488333600 0.7954 1488326400 0.7958 1488340800 0.8015 1488348000 0.8007 1488355200 0.8010 1488362400 0.8011 1488369600 0.8007 1488376800 0.8009 1488384000 0.8006 1488391200 0.7975 1488398400 0.7844 1488405600 0.7840 1488412800 0.7951 1488420000 0.7923 1488427200 0.7954 1488434400 0.7948 1488441600 0.7951 1488448800 0.7947 1488456000 0.7948 1488463200 0.7919 1488470400 0.7949 1488477600 0.7945 1488484800 0.7950 1488492000 0.7937 1488499200 0.8046 1488506400 0.8043 1488513600 0.8045 1488520800 0.6754 1488528000 0.8022 1488535200 0.7904 1488542400 0.8013 1488549600 0.8043 1488556800 0.8038 1488564000 0.8038 1488571200 0.8037 1488578400 0.8037 1488585600 0.8031 1488592800 0.8026 1488600000 0.8031 1488607200 0.8028 1488614400 0.8034 1488621600 0.8030 1488628800 0.8034 1488636000 0.8026 1488643200 0.8028 1488650400 0.8027 1488657600 0.8043 1488664800 0.7787 1488672000 0.8028 1488679200 0.8030 1488686400 0.8029 1488693600 0.8025 1488700800 0.8036 1488708000 0.8032 1488715200 0.8034 1488722400 0.8024 1488729600 0.8004 1488736800 0.8003 1488744000 0.8001 1488751200 0.7997 1488758400 0.8006 1488765600 0.7971 1488772800 0.7968 1488780000 0.7974 1488787200 0.7973 1488794400 0.8002 1488801600 0.8002 1488808800 0.7994 1488816000 0.7996 1488823200 0.7982 1488830400 0.7985 1488837600 0.7984 1488844800 0.7971 1488852000 0.7863 1488859200 0.7869 1488866400 0.7847 1488873600 0.7872 1488880800 0.7848 1488888000 0.7847 1488895200 0.7868 1488902400 0.7868 1488909600 0.7868 1488916800 0.7811 1488924000 0.7806 1488931200 0.7783 1488938400 0.7890 1488945600 0.7921 1488952800 0.7914 1488960000 0.7914 1488967200 0.7911 1488974400 0.7916 1488981600 0.7910 1488988800 0.7914 1488996000 0.7917 1489003200 0.7917 1489010400 0.8021 1489017600 0.8060 1489024800 0.8049 1489032000 0.8051 1489039200 0.8049 1489046400 0.8045 1489053600 0.8039 1489060800 0.8037 1489068000 0.8031 1489075200 0.8032 1489082400 0.8028 1489089600 0.8034 1489096800 0.8033 1489104000 0.8035 1489111200 0.8027 1489118400 0.8031 1489125600 0.8053 1489132800 0.8064 1489140000 0.8055 1489147200 0.8164 1489154400 0.8162 1489161600 0.8167 1489168800 0.8161 1489176000 0.8169 1489183200 0.8156 1489190400 0.8159 1489197600 0.8162 1489204800 0.8167 1489212000 0.8161 1489219200 0.8161 1489226400 0.8160 1489233600 0.8159 1489240800 0.8160 1489248000 0.8053 1489255200 0.8156 1489262400 0.8158 1489269600 0.8160 1489276800 0.8163 1489284000 0.8153 1489291200 0.8165 1489298400 0.8131 1489305600 0.8157 1489312800 0.8158 1489320000 0.8157 1489327200 0.8154 1489334400 0.8159 1489341600 0.8160 1489348800 0.8162 1489356000 0.8160 1489363200 0.8164 1489370400 0.8158 1489377600 0.8162 1489384800 0.8157 1489392000 0.8167 1489399200 0.8147 1489406400 0.8127 1489413600 0.8126 1489420800 0.8113 1489428000 0.8075 1489435200 0.8114 1489442400 0.8014 1489449600 0.8019 1489456800 0.8042 1489464000 0.8071 1489471200 0.8044 1489478400 0.7996 1489485600 0.8052 1489492800 0.8001 1489500000 0.7997 1489507200 0.7973 1489514400 0.8077 1489521600 0.8074 1489528800 0.8071 1489536000 0.8077 1489543200 0.8075 1489550400 0.8081 1489557600 0.7887 1489564800 0.8068 1489572000 0.8086 1489579200 0.8089 1489586400 0.8087 1489593600 0.8191 1489600800 0.8186 1489608000 0.8185 1489615200 0.8183 1489622400 0.8190 1489629600 0.8156 1489636800 0.8185 1489644000 0.8127 1489651200 0.8129 1489658400 0.8179 1489665600 0.8179 1489672800 0.8180 1489680000 0.8181 1489687200 0.8181 1489694400 0.8184 1489701600 0.8180 1489708800 0.8178 1489716000 0.8175 1489723200 0.8179 1489730400 0.8174 1489737600 0.8178 1489744800 0.8172 1489752000 0.8176 1489759200 0.8037 1489766400 0.8040 1489773600 0.8034 1489780800 0.8140 1489788000 0.8114 1489795200 0.8117 1489802400 0.8115 1489809600 0.8120 1489816800 0.8117 1489824000 0.8122 1489831200 0.8118 1489838400 0.8118 1489845600 0.8114 1489852800 0.8119 1489860000 0.8089 1489867200 0.8119 1489874400 0.8148 1489881600 0.8148 1489888800 0.8145 1489896000 0.8152 1489903200 0.8119 1489910400 0.8053 1489917600 0.8122 1489924800 0.8125 1489932000 0.8119 1489939200 0.8127 1489946400 0.8121 1489953600 0.8122 1489960800 0.8121 1489968000 0.8122 1489975200 0.8118 1489982400 0.8124 1489989600 0.8117 1489996800 0.8122 1490004000 0.8116 1490011200 0.8118 1490018400 0.8112 1490025600 0.8116 1490032800 0.8087 1490040000 0.8138 1490047200 0.8136 1490054400 0.8135 1490061600 0.8131 1490068800 0.8134 1490076000 0.8132 1490083200 0.8035 1490090400 0.8136 1490097600 0.8137 1490104800 0.8154 1490112000 0.8136 1490119200 0.8135 1490126400 0.8140 1490133600 0.8132 1490140800 0.8109 1490148000 0.8108 1490155200 0.8108 1490162400 0.8104 1490169600 0.8109 1490176800 0.8131 1490184000 0.8133 1490191200 0.8131 1490198400 0.8135 1490205600 0.8131 1490212800 0.8138 1490220000 0.8110 1490227200 0.8115 1490234400 0.8033 1490241600 0.8006 1490248800 0.8108 1490256000 0.8110 1490263200 0.8136 1490270400 0.8138 1490277600 0.8114 1490284800 0.8166 1490292000 0.8159 1490299200 0.8161 1490306400 0.8160 1490313600 0.8136 1490320800 0.8160 1490328000 0.8132 1490335200 0.8129 1490342400 0.8133 1490349600 0.8144 1490356800 0.8158 1490364000 0.8125 1490371200 0.8133 1490378400 0.8131 1490385600 0.8132 1490392800 0.8127 1490400000 0.8129 1490407200 0.8126 1490414400 0.8127 1490421600 0.8125 1490428800 0.8127 1490436000 0.8124 1490443200 0.8127 1490450400 0.7992 1490457600 0.8102 1490464800 0.8103 1490472000 0.8107 1490479200 0.8230 1490486400 0.8233 1490493600 0.8232 1490500800 0.8215 1490508000 0.8207 1490515200 0.8212 1490522400 0.8210 1490529600 0.8210 1490536800 0.8287 1490544000 0.8286 1490551200 0.8282 1490558400 0.8286 1490565600 0.8281 1490572800 0.8234 1490580000 0.8284 1490587200 0.8287 1490594400 0.8208 1490601600 0.8219 1490608800 0.8319 1490616000 0.8215 1490623200 0.8213 1490630400 0.8396 1490637600 0.8497 1490644800 0.8501 1490652000 0.8496 1490659200 0.8497 1490666400 0.8466 1490673600 0.8472 1490680800 0.8483 1490688000 0.8458 1490695200 0.8441 1490702400 0.8446 1490709600 0.8422 1490716800 0.8425 1490724000 0.8421 1490731200 0.8475 1490738400 0.8461 1490745600 0.8461 1490752800 0.8459 1490760000 0.8462 1490767200 0.8384 1490774400 0.8491 1490781600 0.8484 1490788800 0.8594 1490796000 0.8563 1490803200 0.8359 1490810400 0.8461 1490817600 0.8567 1490824800 0.8589 1490832000 0.8485 1490839200 0.8564 1490846400 0.8537 1490853600 0.8533 1490860800 0.8534 1490868000 0.8558 1490875200 0.8562 1490882400 0.8564 1490889600 0.8508 1490896800 0.8503 1490904000 0.8506 1490911200 0.8500 1490918400 0.8531 1490925600 0.8554 1490932800 0.8555 1490940000 0.8547 1490947200 0.8522 1490954400 0.8545 1490961600 0.8546 1490968800 0.8517 1490976000 0.8522 1490983200 0.8544 1490990400 0.8600 1490997600 0.8599 1491012000 0.8522 1491004800 0.8600 1491019200 0.8422 1491026400 0.8413 1491033600 0.8418 1491040800 0.8495 1491048000 0.8472 1491055200 0.8468 1491062400 0.8470 1491069600 0.8547 1491076800 0.8528 1491084000 0.8547 1491091200 0.8547 1491098400 0.8543 1491105600 0.8548 1491112800 0.8546 1491120000 0.8549 1491127200 0.8573 1491134400 0.8579 1491141600 0.8570 1491148800 0.8574 1491156000 0.8569 1491163200 0.8597 1491170400 0.8593 1491177600 0.8599 1491184800 0.8593 1491192000 0.8598 1491199200 0.8596 1491206400 0.8596 1491213600 0.8566 1491220800 0.8569 1491228000 0.8568 1491235200 0.8572 1491242400 0.8702 1491249600 0.8677 1491256800 0.8676 1491264000 0.8707 1491271200 0.8672 1491278400 0.8684 1491285600 0.8670 1491292800 0.8677 1491300000 0.8678 1491307200 0.8675 1491314400 0.8722 1491321600 0.8724 1491328800 0.8721 1491336000 0.8697 1491343200 0.8718 1491350400 0.8722 1491357600 0.8824 1491364800 0.8836 1491372000 0.8860 1491379200 0.8863 1491386400 0.8880 1491393600 0.8848 1491400800 0.8845 1491408000 0.8926 1491415200 0.8928 1491422400 0.8832 1491429600 0.8831 1491436800 0.8833 1491444000 0.8828 1491451200 0.8830 1491458400 0.8830 1491465600 0.8825 1491472800 0.8822 1491480000 0.8822 1491487200 0.8684 1491494400 0.8897 1491501600 0.8891 1491508800 0.8893 1491516000 0.8884 1491523200 0.8894 1491530400 0.8889 1491537600 0.8894 1491544800 0.8785 1491552000 0.8917 1491559200 0.8941 1491566400 0.8918 1491573600 0.8915 1491580800 0.8914 1491588000 0.8802 1491595200 0.8910 1491602400 0.8911 1491609600 0.8909 1491616800 0.8906 1491624000 0.8883 1491631200 0.8893 1491638400 0.8921 1491645600 0.8942 1491652800 0.8919 1491660000 0.8905 1491667200 0.8907 1491674400 0.8903 1491681600 0.8906 1491688800 0.8903 1491696000 0.8906 1491703200 0.8902 1491710400 0.8907 1491717600 0.8902 1491724800 0.8905 1491732000 0.8929 1491739200 0.8905 1491746400 0.8902 1491753600 0.8904 1491760800 0.8823 1491768000 0.8794 1491775200 0.8896 1491782400 0.8912 1491789600 0.8907 1491796800 0.8911 1491804000 0.8908 1491811200 0.8815 1491818400 0.8829 1491825600 0.8897 1491832800 0.8890 1491840000 0.8867 1491847200 0.8863 1491854400 0.8891 1491861600 0.8886 1491868800 0.8890 1491876000 0.8912 1491883200 0.8865 1491890400 0.8782 1491897600 0.8887 1491904800 0.8865 1491912000 0.8865 1491919200 0.8883 1491926400 0.8886 1491933600 0.8884 1491940800 0.8915 1491948000 0.8905 1491955200 0.8908 1491962400 0.8801 1491969600 0.8911 1491976800 0.8783 1491984000 0.8887 1491991200 0.8914 1491998400 0.8887 1492005600 0.8885 1492012800 0.8887 1492020000 0.8879 1492027200 0.8776 1492034400 0.8774 1492041600 0.8804 1492048800 0.8776 1492056000 0.8700 1492063200 0.8615 1492070400 0.8777 1492077600 0.8797 1492084800 0.8778 1492092000 0.8863 1492099200 0.8836 1492106400 0.8803 1492113600 0.8828 1492120800 0.8793 1492128000 0.8801 1492135200 0.8798 1492142400 0.8802 1492149600 0.8794 1492156800 0.8822 1492164000 0.8817 1492171200 0.8796 1492178400 0.8791 1492185600 0.8820 1492192800 0.8820 1492200000 0.8818 1492207200 0.8814 1492214400 0.8844 1492221600 0.8868 1492228800 0.8844 1492236000 0.8867 1492243200 0.8844 1492250400 0.8842 1492257600 0.8843 1492264800 0.8838 1492272000 0.8843 1492279200 0.8839 1492286400 0.8841 1492293600 0.8865 1492300800 0.8843 1492308000 0.8841 1492315200 0.8843 1492322400 0.8842 1492329600 0.8844 1492336800 0.8838 1492344000 0.8843 1492351200 0.8840 1492358400 0.8841 1492365600 0.8867 1492372800 0.8842 1492380000 0.8839 1492387200 0.8841 1492394400 0.8837 1492401600 0.8847 1492408800 0.8843 1492416000 0.8842 1492423200 0.8841 1492430400 0.8844 1492437600 0.8846 1492444800 0.8873 1492452000 0.8815 1492459200 0.8872 1492466400 0.8662 1492473600 0.8877 1492480800 0.8894 1492488000 0.8845 1492495200 0.8839 1492502400 0.8844 1492509600 0.8845 1492516800 0.8875 1492524000 0.8870 1492531200 0.8866 1492538400 0.8962 1492545600 0.8967 1492552800 0.8960 1492560000 0.8969 1492567200 0.8958 1492574400 0.8962 1492581600 0.8946 1492588800 0.8975 1492596000 0.8997 1492603200 0.8959 1492610400 0.8964 1492617600 0.9070 1492624800 0.9064 1492632000 0.9070 1492639200 0.9068 1492646400 0.9068 1492653600 0.9093 1492660800 0.9072 1492668000 0.9075 1492675200 0.9047 1492682400 0.9016 1492689600 0.9017 1492696800 0.9035 1492704000 0.9038 1492711200 0.9088 1492718400 0.9040 1492725600 0.9062 1492732800 0.9071 1492740000 0.9062 1492747200 0.9067 1492754400 0.9066 1492761600 0.9040 1492768800 0.9061 1492776000 0.9061 1492783200 0.8930 1492790400 0.8954 1492797600 0.9076 1492804800 0.9031 1492812000 0.9026 1492819200 0.9033 1492826400 0.9034 1492833600 0.9040 1492840800 0.9028 1492848000 0.9008 1492855200 0.8991 1492862400 0.8965 1492869600 0.8988 1492876800 0.8938 1492884000 0.8956 1492891200 0.8956 1492898400 0.8982 1492905600 0.8985 1492912800 0.8982 1492920000 0.8984 1492927200 0.8983 1492934400 0.8986 1492941600 0.9008 1492948800 0.8986 1492956000 0.8887 1492963200 0.8988 1492970400 0.8984 1492977600 0.8990 1492984800 0.8982 1492992000 0.8986 1492999200 0.8984 1493006400 0.8989 1493013600 0.8986 1493020800 0.8965 1493028000 0.9009 1493035200 0.9011 1493042400 0.9068 1493049600 0.9072 1493056800 0.9069 1493064000 0.9071 1493071200 0.9093 1493078400 0.9149 1493085600 0.9171 1493092800 0.9149 1493100000 0.9142 1493107200 0.9149 1493114400 0.9165 1493121600 0.9136 1493128800 0.9158 1493136000 0.9163 1493143200 0.9160 1493150400 0.9163 1493157600 0.9191 1493164800 0.9186 1493172000 0.9153 1493179200 0.9164 1493186400 0.9134 1493193600 0.9059 1493200800 0.9189 1493208000 0.9067 1493215200 0.9150 1493222400 0.9183 1493229600 0.9074 1493236800 0.9156 1493244000 0.9156 1493251200 0.9158 1493258400 0.9153 1493265600 0.9088 1493272800 0.9104 1493280000 0.9102 1493287200 0.9255 1493294400 0.9253 1493301600 0.9276 1493308800 0.9251 1493316000 0.9231 1493323200 0.9232 1493330400 0.9219 1493337600 0.9252 1493344800 0.9242 1493352000 0.9220 1493359200 0.9219 1493366400 0.9219 1493373600 0.9208 1493380800 0.9211 1493388000 0.9104 1493395200 0.9208 1493402400 0.9235 1493409600 0.9212 1493416800 0.9097 1493424000 0.9124 1493431200 0.9122 1493438400 0.9229 1493445600 0.9225 1493452800 0.9234 1493460000 0.9261 1493467200 0.9130 1493474400 0.9227 1493481600 0.9276 1493488800 0.9222 1493496000 0.9223 1493503200 0.9222 1493510400 0.9216 1493517600 0.9216 1493524800 0.9218 1493532000 0.9216 1493539200 0.9228 1493546400 0.9239 1493553600 0.9217 1493560800 0.9212 1493568000 0.9218 1493575200 0.9212 1493582400 0.9222 1493589600 0.9218 1493604000 0.9243 1493596800 0.9221 1493611200 0.9220 1493618400 0.9222 1493625600 0.9217 1493632800 0.9239 1493640000 0.9215 1493647200 0.9239 1493654400 0.9216 1493661600 0.9213 1493668800 0.9241 1493676000 0.9211 1493683200 0.9216 1493690400 0.9213 1493697600 0.9213 1493704800 0.9211 1493712000 0.9215 1493719200 0.9234 1493726400 0.9236 1493733600 0.9213 1493740800 0.9265 1493748000 0.9285 1493755200 0.9283 1493762400 0.9277 1493769600 0.9308 1493776800 0.9306 1493784000 0.9282 1493791200 0.9279 1493798400 0.9281 1493805600 0.9105 1493812800 0.8976 1493820000 0.8951 1493827200 0.8955 1493834400 0.9044 1493841600 0.9024 1493848800 0.9043 1493856000 0.8971 1493863200 0.9043 1493870400 0.9019 1493877600 0.9040 1493884800 0.9042 1493892000 0.9138 1493899200 0.8973 1493906400 0.9086 1493913600 0.9213 1493920800 0.9262 1493928000 0.9260 1493935200 0.9231 1493942400 0.9282 1493949600 0.9277 1493956800 0.9279 1493964000 0.9275 1493971200 0.9276 1493978400 0.9272 1493985600 0.9275 1493992800 0.9273 1494000000 0.9251 1494007200 0.9224 1494014400 0.9148 1494021600 0.9195 1494028800 0.9253 1494036000 0.9246 1494043200 0.9249 1494050400 0.9245 1494057600 0.9222 1494064800 0.9243 1494072000 0.9221 1494079200 0.9269 1494086400 0.9273 1494093600 0.9247 1494100800 0.9247 1494108000 0.9244 1494115200 0.9248 1494122400 0.9219 1494129600 0.9222 1494136800 0.9218 1494144000 0.9223 1494151200 0.9221 1494158400 0.9221 1494165600 0.9218 1494172800 0.9246 1494180000 0.9266 1494187200 0.9271 1494194400 0.9242 1494201600 0.9271 1494208800 0.9267 1494216000 0.9271 1494223200 0.9240 1494230400 0.9040 1494237600 0.9241 1494244800 0.9268 1494252000 0.9214 1494259200 0.9217 1494266400 0.9211 1494273600 0.9237 1494280800 0.9210 1494288000 0.9212 1494295200 0.9235 1494302400 0.9242 1494309600 0.9215 1494316800 0.9214 1494324000 0.9239 1494331200 0.9216 1494338400 0.9212 1494345600 0.9212 1494352800 0.9208 1494360000 0.9214 1494367200 0.9235 1494374400 0.9235 1494381600 0.9234 1494388800 0.9234 1494396000 0.9233 1494403200 0.9234 1494410400 0.9235 1494417600 0.9113 1494424800 0.9105 1494432000 0.9082 1494439200 0.9080 1494446400 0.9207 1494453600 0.9185 1494460800 0.9210 1494468000 0.9200 1494475200 0.8979 1494482400 0.9173 1494489600 0.9175 1494496800 0.9225 1494504000 0.9226 1494511200 0.9192 1494518400 0.8994 1494525600 0.8988 1494532800 0.8992 1494540000 0.8984 1494547200 0.8989 1494554400 0.8905 1494561600 0.8906 1494568800 0.8905 1494576000 0.8908 1494583200 0.8929 1494590400 0.8932 1494597600 0.8932 1494604800 0.8937 1494612000 0.8991 1494619200 0.8997 1494626400 0.8991 1494633600 0.8985 1494640800 0.8838 1494648000 0.8843 1494655200 0.8735 1494662400 0.8635 1494669600 0.8736 1494676800 0.8859 1494684000 0.8880 1494691200 0.8859 1494698400 0.8852 1494705600 0.8854 1494712800 0.8850 1494720000 0.8853 1494727200 0.8851 1494734400 0.8856 1494741600 0.8853 1494748800 0.8857 1494756000 0.8750 1494763200 0.8755 1494770400 0.8749 1494777600 0.8752 1494784800 0.8749 1494792000 0.8753 1494799200 0.8851 1494806400 0.8856 1494813600 0.8848 1494820800 0.8853 1494828000 0.8926 1494835200 0.8849 1494842400 0.8846 1494849600 0.8850 1494856800 0.8826 1494864000 0.8801 1494871200 0.8489 1494878400 0.8798 1494885600 0.8793 1494892800 0.8820 1494900000 0.8819 1494907200 0.8822 1494914400 0.8820 1494921600 0.8823 1494928800 0.8819 1494936000 0.8820 1494943200 0.8822 1494950400 0.8718 1494957600 0.8713 1494964800 0.8770 1494972000 0.8764 1494979200 0.8742 1494986400 0.8764 1494993600 0.8767 1495000800 0.8763 1495008000 0.8771 1495015200 0.8769 1495022400 0.8842 1495029600 0.8866 1495036800 0.8870 1495044000 0.8864 1495051200 0.8862 1495058400 0.8860 1495065600 0.8862 1495072800 0.8859 1495080000 0.8836 1495087200 0.8832 1495094400 0.8863 1495101600 0.8860 1495108800 0.8855 1495116000 0.8855 1495123200 0.8858 1495130400 0.8864 1495137600 0.8969 1495144800 0.8875 1495152000 0.8876 1495159200 0.8861 1495166400 0.8866 1495173600 0.8858 1495180800 0.8862 1495188000 0.8855 1495195200 0.8863 1495202400 0.8861 1495209600 0.8864 1495216800 0.8871 1495224000 0.8872 1495231200 0.8844 1495238400 0.8899 1495245600 0.8892 1495252800 0.8869 1495260000 0.8769 1495267200 0.8800 1495274400 0.8796 1495281600 0.8770 1495288800 0.8797 1495296000 0.8800 1495303200 0.8798 1495310400 0.8798 1495317600 0.8795 1495324800 0.8799 1495332000 0.8796 1495339200 0.8776 1495346400 0.8772 1495353600 0.8798 1495360800 0.8793 1495368000 0.8797 1495375200 0.8790 1495382400 0.8790 1495389600 0.8789 1495396800 0.8787 1495404000 0.8786 1495411200 0.8787 1495418400 0.8786 1495425600 0.8787 1495432800 0.8887 1495440000 0.8887 1495447200 0.8885 1495454400 0.8882 1495461600 0.8882 1495468800 0.8881 1495476000 0.8894 1495483200 0.8919 1495490400 0.8888 1495497600 0.8891 1495504800 0.8882 1495512000 0.8786 1495519200 0.8782 1495526400 0.8806 1495533600 0.8756 1495540800 0.8861 1495548000 0.8728 1495555200 0.8729 1495562400 0.8755 1495569600 0.8781 1495576800 0.8778 1495584000 0.8780 1495591200 0.8876 1495598400 0.8878 1495605600 0.8853 1495612800 0.8805 1495620000 0.8979 1495627200 0.8955 1495634400 0.8950 1495641600 0.8902 1495648800 0.8974 1495656000 0.8982 1495663200 0.8977 1495670400 0.8977 1495677600 0.8976 1495684800 0.8977 1495692000 0.8868 1495699200 0.8972 1495706400 0.8967 1495713600 0.8973 1495720800 0.8872 1495728000 0.8977 1495735200 0.8846 1495742400 0.8972 1495749600 0.7088 1495756800 0.7091 1495764000 0.7141 1495771200 0.7119 1495778400 0.7142 1495785600 0.7142 1495792800 0.7141 1495800000 0.7143 1495807200 0.7139 1495814400 0.9172 1495821600 0.9093 1495828800 0.9174 1495836000 0.9272 1495843200 0.9275 1495850400 0.9272 1495857600 0.9175 1495864800 0.9169 1495872000 0.9173 1495879200 0.9169 1495886400 0.9174 1495893600 0.9169 1495900800 0.9166 1495908000 0.9165 1495915200 0.9170 1495922400 0.9167 1495929600 0.9168 1495936800 0.9168 1495944000 0.9173 1495951200 0.9173 1495958400 0.9176 1495965600 0.9170 1495972800 0.9147 1495980000 0.9169 1495987200 0.9172 1495994400 0.9093 1496001600 0.9094 1496008800 0.9091 1496016000 0.9044 1496023200 0.9043 1496030400 0.9020 1496037600 0.9045 1496044800 0.9053 1496052000 0.9121 1496059200 0.9132 1496066400 0.9149 1496073600 0.9177 1496080800 0.9178 1496088000 0.9183 1496095200 0.9175 1496102400 0.9129 1496109600 0.9130 1496116800 0.9136 1496124000 0.9125 1496131200 0.9121 1496138400 0.9013 1496145600 0.8964 1496152800 0.8962 1496160000 0.9166 1496167200 0.9211 1496174400 0.9169 1496181600 0.9038 1496188800 0.9039 1496196000 0.9007 1496203200 0.9031 1496210400 0.9163 1496217600 0.9168 1496224800 0.9164 1496232000 0.9035 1496239200 0.9057 1496246400 0.9056 1496253600 0.9025 1496260800 0.9207 1496268000 0.9204 1496282400 0.9150 1496275200 0.9079 1496289600 0.9206 1496296800 0.9051 1496304000 0.8925 1496311200 0.9158 1496318400 0.9109 1496325600 0.9031 1496332800 0.9062 1496340000 0.9021 1496347200 0.9193 1496354400 0.9184 1496361600 0.9160 1496368800 0.9184 1496376000 0.9209 1496383200 0.9137 1496390400 0.9214 1496397600 0.9168 1496404800 0.9122 1496412000 0.9145 1496419200 0.9123 1496426400 0.9118 1496433600 0.9121 1496440800 0.9117 1496448000 0.9170 1496455200 0.9140 1496462400 0.9168 1496469600 0.9162 1496476800 0.9063 1496484000 0.9166 1496491200 0.9138 1496498400 0.9161 1496505600 0.9159 1496512800 0.9113 1496520000 0.9163 1496527200 0.9162 1496534400 0.9164 1496541600 0.9136 1496548800 0.9165 1496556000 0.9161 1496563200 0.9163 1496570400 0.9053 1496577600 0.9007 1496584800 0.9004 1496592000 0.9058 1496599200 0.9108 1496606400 0.9077 1496613600 0.9082 1496620800 0.9185 1496628000 0.9157 1496635200 0.9096 1496642400 0.9144 1496649600 0.9123 1496656800 0.9146 1496664000 0.9121 1496671200 0.9192 1496678400 0.9117 1496685600 0.9126 1496692800 0.9121 1496700000 0.9143 1496707200 0.9093 1496714400 0.9145 1496721600 0.9119 1496728800 0.9090 1496736000 0.9169 1496743200 0.9162 1496750400 0.9162 1496757600 0.9106 1496764800 0.9112 1496772000 0.9184 1496779200 0.9186 1496786400 0.9179 1496793600 0.9180 1496800800 0.9177 1496808000 0.9157 1496815200 0.9282 1496822400 0.9285 1496829600 0.9251 1496836800 0.9279 1496844000 0.9252 1496851200 0.9253 1496858400 0.9303 1496865600 0.9313 1496872800 0.9255 1496880000 0.9259 1496887200 0.9306 1496894400 0.9285 1496901600 0.9259 1496908800 0.9280 1496916000 0.9276 1496923200 0.9274 1496930400 0.9276 1496937600 0.9301 1496944800 0.9265 1496952000 0.9192 1496959200 0.9190 1496966400 0.9094 1496973600 0.9188 1496980800 0.9266 1496988000 0.9264 1496995200 0.9241 1497002400 0.9231 1497009600 0.9260 1497016800 0.9310 1497024000 0.9366 1497031200 0.9342 1497038400 0.9329 1497045600 0.9347 1497052800 0.9347 1497060000 0.9342 1497067200 0.9344 1497074400 0.9345 1497081600 0.9351 1497088800 0.9346 1497096000 0.9250 1497103200 0.9197 1497110400 0.9224 1497117600 0.9220 1497124800 0.9343 1497132000 0.9315 1497139200 0.9323 1497146400 0.9316 1497153600 0.9351 1497160800 0.9347 1497168000 0.9327 1497175200 0.9325 1497182400 0.9333 1497189600 0.9326 1497196800 0.9329 1497204000 0.9324 1497211200 0.9327 1497218400 0.9294 1497225600 0.9300 1497232800 0.9297 1497240000 0.9285 1497247200 0.9206 1497254400 0.9186 1497261600 0.9277 1497268800 0.9305 1497276000 0.9298 1497283200 0.9300 1497290400 0.9247 1497297600 0.9248 1497304800 0.9287 1497312000 0.9288 1497319200 0.9303 1497326400 0.9283 1497333600 0.9277 1497340800 0.9279 1497348000 0.9297 1497355200 0.9303 1497362400 0.9271 1497369600 0.9174 1497376800 0.9243 1497384000 0.9349 1497391200 0.9372 1497398400 0.9275 1497405600 0.9274 1497412800 0.9302 1497420000 0.9304 1497427200 0.9203 1497434400 0.9299 1497441600 0.9298 1497448800 0.9343 1497456000 0.9105 1497463200 0.9277 1497470400 0.9382 1497477600 0.9377 1497484800 0.9331 1497492000 0.9347 1497499200 0.9376 1497506400 0.9368 1497513600 0.9274 1497520800 0.9368 1497528000 0.9375 1497535200 0.9393 1497542400 0.9295 1497549600 0.9215 1497556800 0.9242 1497564000 0.9338 1497571200 0.9351 1497578400 0.9339 1497585600 0.9255 1497592800 0.9253 1497600000 0.9357 1497607200 0.9339 1497614400 0.9343 1497621600 0.9342 1497628800 0.9324 1497636000 0.9340 1497643200 0.9342 1497650400 0.9337 1497657600 0.9339 1497664800 0.9337 1497672000 0.9344 1497679200 0.9341 1497686400 0.9342 1497693600 0.9339 1497700800 0.9343 1497708000 0.9341 1497715200 0.9342 1497722400 0.9323 1497729600 0.9327 1497736800 0.9325 1497744000 0.9331 1497751200 0.9328 1497758400 0.9332 1497765600 0.9331 1497772800 0.9334 1497780000 0.9334 1497787200 0.9335 1497794400 0.9333 1497801600 0.9320 1497808800 0.9316 1497816000 0.9314 1497823200 0.9211 1497830400 0.9314 1497837600 0.9310 1497844800 0.9338 1497852000 0.9334 1497859200 0.9310 1497866400 0.9312 1497873600 0.9316 1497880800 0.9110 1497888000 0.9121 1497895200 0.9141 1497902400 0.9244 1497909600 0.9258 1497916800 0.9161 1497924000 0.9255 1497931200 0.9259 1497938400 0.9246 1497945600 0.9227 1497952800 0.9244 1497960000 0.9421 1497967200 0.9423 1497974400 0.9350 1497981600 0.9327 1497988800 0.9322 1497996000 0.9317 1498003200 0.9315 1498010400 0.9287 1498017600 0.9320 1498024800 0.9243 1498032000 0.9228 1498039200 0.9265 1498046400 0.9240 1498053600 0.9260 1498060800 0.9266 1498068000 0.9264 1498075200 0.9210 1498082400 0.9259 1498089600 0.9187 1498096800 0.9259 1498104000 0.9294 1498111200 0.9270 1498118400 0.9272 1498125600 0.9263 1498132800 0.9290 1498140000 0.9286 1498147200 0.9291 1498154400 0.9258 1498161600 0.9282 1498168800 0.9355 1498176000 0.9387 1498183200 0.9381 1498190400 0.9385 1498197600 0.9380 1498204800 0.9361 1498212000 0.9383 1498219200 0.9379 1498226400 0.9377 1498233600 0.9379 1498240800 0.9351 1498248000 0.9379 1498255200 0.9373 1498262400 0.9351 1498269600 0.9347 1498276800 0.9349 1498284000 0.9367 1498291200 0.9368 1498298400 0.9336 1498305600 0.9389 1498312800 0.9384 1498320000 0.9387 1498327200 0.9384 1498334400 0.9386 1498341600 0.9330 1498348800 0.9382 1498356000 0.9380 1498363200 0.9386 1498370400 0.9464 1498377600 0.9461 1498384800 0.9461 1498392000 0.9433 1498399200 0.9481 1498406400 0.9483 1498413600 0.9474 1498420800 0.9449 1498428000 0.9475 1498435200 0.9477 1498442400 0.9448 1498449600 0.9475 1498456800 0.9423 1498464000 0.9400 1498471200 0.9426 1498478400 0.9430 1498485600 0.9400 1498492800 0.9401 1498500000 0.9401 1498507200 0.9404 1498514400 0.9394 1498521600 0.9423 1498528800 0.9414 1498536000 0.9397 1498543200 0.9365 1498550400 0.9394 1498557600 0.9368 1498564800 0.9379 1498572000 0.9384 1498579200 0.9289 1498586400 0.9379 1498593600 0.9569 1498600800 0.9565 1498608000 0.9596 1498615200 0.9565 1498622400 0.9565 1498629600 0.9556 1498636800 0.9662 1498644000 0.8848 1498651200 0.8756 1498658400 0.8751 1498665600 0.8760 1498672800 0.8750 1498680000 0.8756 1498687200 0.8756 1498694400 0.8744 1498701600 0.8735 1498708800 0.8939 1498716000 0.8926 1498730400 0.8937 1498737600 0.8951 1498744800 0.8976 1498752000 0.8977 1498759200 0.8982 1498766400 0.8799 1498773600 0.8792 1498780800 0.8811 1498788000 0.8786 1498795200 0.8787 1498802400 0.8774 1498809600 0.8780 1498816800 0.8767 1498824000 0.8775 1498831200 0.8768 1498838400 0.8772 1498845600 0.8752 1498852800 0.8565 1498860000 0.8554 1498874400 0.8574 1498867200 0.8580 1498881600 0.8580 1498888800 0.8573 1498896000 0.8385 1498903200 0.8245 1498910400 0.8536 1498917600 0.8626 1498924800 0.8629 1498932000 0.8643 1498939200 0.8644 1498946400 0.8638 1498953600 0.8635 1498960800 0.8624 1498968000 0.8629 1498975200 0.8609 1498982400 0.8629 1498989600 0.8626 1498996800 0.8637 1499004000 0.8614 1499011200 0.8615 1499018400 0.8612 1499025600 0.8632 1499032800 0.8627 1499040000 0.8628 1499047200 0.8622 1499054400 0.8627 1499061600 0.8665 1499068800 0.8676 1499076000 0.8672 1499083200 0.8874 1499090400 0.8866 1499097600 0.8882 1499104800 0.8873 1499112000 0.8878 1499119200 0.8869 1499126400 0.8886 1499133600 0.8878 1499140800 0.8875 1499148000 0.8869 1499155200 0.8868 1499162400 0.8862 1499169600 0.8867 1499176800 0.8867 1499184000 0.8874 1499191200 0.8725 1499198400 0.8920 1499205600 0.8913 1499212800 0.8917 1499220000 0.8909 1499227200 0.8910 1499234400 0.8906 1499241600 0.8899 1499248800 0.8896 1499256000 0.8901 1499263200 0.9181 1499270400 0.9188 1499277600 0.9007 1499284800 0.9203 1499292000 0.9392 1499299200 0.9391 1499306400 0.9375 1499313600 0.9382 1499320800 0.9304 1499328000 0.9354 1499335200 0.9349 1499342400 0.9089 1499349600 0.9389 1499356800 0.9188 1499364000 0.9374 1499371200 0.9374 1499378400 0.9359 1499385600 0.9363 1499392800 0.9362 1499400000 0.9396 1499407200 0.9384 1499414400 0.9412 1499421600 0.9397 1499428800 0.9405 1499436000 0.9160 1499443200 0.8977 1499450400 0.9160 1499457600 0.9167 1499464800 0.9160 1499472000 0.9262 1499479200 0.9271 1499486400 0.9271 1499493600 0.9289 1499500800 0.9294 1499508000 0.9514 1499515200 0.9505 1499522400 0.9500 1499529600 0.9508 1499536800 0.9505 1499544000 0.9533 1499551200 0.9521 1499644740 0.9293 1499644800 0.9294 1499652000 0.9493 1499659200 0.9305 1499666400 0.9491 1499673600 0.9508 1499680800 0.9310 1499688000 0.9507 1499695200 0.9505 1499702400 0.9522 1499709600 0.9519 1499716800 0.9668 1499724000 0.9665 1499731200 0.9672 1499738400 0.9665 1499745600 0.9653 1499752800 0.9728 1499760000 0.9719 1499767200 0.9724 1499774400 0.9685 1499781600 0.9689 1499788800 0.9685 1499796000 0.9681 1499803200 0.9876 1499810400 0.9868 1499817600 0.9880 1499824800 0.9870 1499832000 0.9872 1499839200 0.9963 1499846400 0.9987 1499853600 0.9971 1499860800 0.9972 1499868000 0.9776 1499875200 0.9782 1499882400 0.9864 1499889600 0.9858 1499896800 0.9841 1499904000 0.9860 1499911200 0.9856 1499918400 1.0058 1499925600 1.0051 1499932800 1.0056 1499940000 0.9762 1499947200 0.9769 1499954400 0.9765 1499961600 0.9714 1499968800 0.9703 1499976000 0.9712 1499983200 1.0187 1499990400 1.0212 1499997600 1.0191 1500004800 1.0193 1500012000 1.0055 1500019200 1.0109 1500026400 1.0107 1500033600 1.0087 1500040800 1.0076 1500048000 1.0081 1500055200 1.0071 1500062400 0.9889 1500069600 0.9878 1500076800 0.9879 1500084000 0.9894 1500091200 0.9904 1500098400 0.9706 1500105600 0.9722 1500112800 0.9897 1500120000 0.9909 1500127200 0.9907 1500134400 0.9914 1500141600 0.9908 1500148800 0.9900 1500156000 0.9905 1500163200 0.9913 1500170400 0.9901 1500177600 0.9909 1500184800 0.9907 1500192000 1.0099 1500199200 1.0093 1500206400 1.0101 1500213600 1.0090 1500220800 1.0097 1500228000 0.9893 1500235200 0.9898 1500242400 0.9889 1500249600 0.9896 1500256800 1.0081 1500264000 1.0087 1500271200 1.0085 1500278400 1.0089 1500285600 1.0129 1500292800 1.0128 1500300000 1.0127 1500307200 1.0132 1500314400 0.9960 1500321600 0.9956 1500328800 0.9953 1500336000 0.9952 1500343200 0.9950 1500350400 0.9798 1500357600 1.0100 1500364800 1.0137 1500372000 0.9878 1500379200 1.0084 1500386400 1.0081 1500393600 0.9987 1500400800 1.0005 1500408000 0.9814 1500415200 0.9993 1500422400 0.9997 1500429600 0.9797 1500436800 0.9809 1500444000 0.9801 1500451200 0.9808 1500458400 0.9838 1500465600 0.9850 1500472800 0.9803 1500480000 1.0070 1500487200 1.0052 1500494400 1.0057 1500501600 1.0036 1500508800 1.0038 1500516000 0.9936 1500523200 1.0034 1500530400 1.0041 1500537600 1.0056 1500544800 1.0038 1500552000 1.0042 1500559200 1.0043 1500566400 1.0046 1500573600 1.0049 1500580800 1.0038 1500588000 1.0022 1500595200 1.0028 1500602400 1.0016 1500609600 1.0022 1500616800 1.0020 1500624000 1.0024 1500631200 1.0015 1500638400 1.0026 1500645600 1.0007 1500652800 1.0006 1500660000 1.0019 1500667200 1.0222 1500674400 1.0221 1500681600 1.0227 1500688800 1.0226 1500696000 1.0036 1500703200 1.0221 1500710400 1.0226 1500717600 1.0130 1500724800 1.0182 1500732000 1.0174 1500739200 1.0182 1500746400 1.0193 1500753600 1.0197 1500760800 1.0193 1500768000 1.0004 1500775200 0.9993 1500782400 1.0002 1500789600 0.9909 1500796800 0.9925 1500804000 0.9904 1500811200 1.0005 1500818400 0.9909 1500825600 1.0009 1500832800 0.9815 1500840000 1.0011 1500847200 1.0008 1500854400 1.0003 1500861600 1.0007 1500868800 1.0008 1500876000 1.0004 1500883200 1.0010 1500890400 1.0043 1500897600 1.0020 1500904800 1.0098 1500912000 1.0100 1500919200 1.0087 1500926400 1.0075 1500933600 1.0067 1500940800 1.0079 1500948000 0.9835 1500955200 0.9842 1500962400 0.9840 1500969600 0.9843 1500976800 0.9837 1500984000 0.9782 1500991200 0.9874 1500998400 0.9931 1501005600 0.9902 1501012800 1.0086 1501020000 1.0081 1501027200 1.0087 1501034400 1.0070 1501041600 1.0076 1501048800 1.0084 1501056000 1.0090 1501063200 1.0077 1501070400 1.0077 1501077600 1.0064 1501084800 1.0048 1501092000 1.0039 1501099200 1.0046 1501106400 1.0041 1501113600 1.0047 1501120800 1.0043 1501128000 1.0053 1501135200 1.0044 1501142400 1.0043 1501149600 1.0038 1501156800 1.0039 1501164000 1.0031 1501171200 0.9954 1501178400 0.9950 1501185600 0.9957 1501192800 0.9952 1501200000 0.9957 1501207200 0.9948 1501214400 0.9678 1501221600 0.9955 1501228800 0.9964 1501236000 0.9951 1501243200 0.9953 1501250400 0.9945 1501257600 0.9948 1501264800 0.9975 1501272000 0.9977 1501279200 0.9982 1501286400 0.9967 1501293600 0.9961 1501300800 0.9971 1501308000 0.9965 1501315200 0.9970 1501322400 0.9959 1501329600 0.9961 1501336800 0.9767 1501344000 0.9764 1501351200 0.9751 1501358400 0.9761 1501365600 0.9723 1501372800 0.9737 1501380000 0.9724 1501387200 0.9719 1501394400 0.9770 1501401600 0.9765 1501408800 0.9754 1501416000 0.9772 1501423200 0.9765 1501430400 0.9770 1501437600 0.9761 1501444800 0.9764 1501452000 0.9764 1501459200 0.9763 1501466400 0.9764 1501473600 0.9767 1501480800 0.9573 1501488000 0.9582 1501495200 0.9593 1501502400 0.9410 1501509600 0.9566 1501516800 0.9747 1501524000 0.9737 1501531200 0.9742 1501538400 0.9743 1501545600 0.9751 1501552800 0.9724 1501560000 0.9737 1501567200 0.9744 1501574400 0.9570 1501581600 0.9544 1501588800 0.9752 1501596000 0.9727 1501603200 0.9736 1501610400 0.9728 1501617600 0.9735 1501624800 0.9685 1501632000 0.9699 1501639200 0.9362 1501646400 0.9711 1501653600 0.9696 1501660800 0.9698 1501668000 0.9685 1501675200 0.9635 1501682400 0.9438 1501689600 0.8915 1501696800 0.9117 1501704000 0.9223 1501711200 0.9265 1501718400 0.9264 1501725600 0.9297 1501732800 0.9303 1501740000 0.9119 1501747200 0.9127 1501754400 0.9123 1501761600 0.9275 1501768800 0.9270 1501776000 0.9279 1501783200 0.9090 1501790400 0.9089 1501797600 0.9079 1501804800 0.9079 1501812000 0.9070 1501819200 0.9091 1501826400 0.9261 1501833600 0.9264 1501840800 0.9254 1501848000 0.9262 1501855200 0.9255 1501862400 0.9263 1501869600 0.9266 1501876800 0.9277 1501884000 0.9270 1501891200 0.9273 1501898400 0.9268 1501905600 0.9276 1501912800 0.9270 1501920000 0.9277 1501927200 0.9272 1501934400 0.9278 1501941600 0.9270 1501948800 0.9270 1501956000 0.9268 1501963200 0.9275 1501970400 0.9265 1501977600 0.9273 1501984800 0.9271 1501992000 0.9274 1501999200 0.9266 1502006400 0.9277 1502013600 0.9265 1502020800 0.9269 1502028000 0.9308 1502035200 0.9313 1502042400 0.9309 1502049600 0.9315 1502056800 0.9307 1502064000 0.9316 1502071200 0.9308 1502078400 0.9312 1502085600 0.9263 1502092800 0.9320 1502100000 0.9224 1502107200 0.9219 1502114400 0.9224 1502121600 0.9313 1502128800 0.9298 1502136000 0.9298 1502143200 0.9294 1502150400 0.9297 1502157600 0.9296 1502164800 0.9212 1502172000 0.9165 1502179200 0.9171 1502186400 0.9150 1502193600 0.9343 1502200800 0.9340 1502208000 0.9356 1502215200 0.9170 1502222400 0.9373 1502229600 0.9362 1502236800 0.9370 1502244000 0.9379 1502251200 0.9368 1502258400 0.9352 1502265600 0.9359 1502272800 0.9357 1502280000 0.9355 1502287200 0.9353 1502294400 0.9357 1502301600 0.9349 1502308800 0.9354 1502316000 0.9352 1502323200 0.9381 1502330400 0.9375 1502337600 0.9339 1502344800 0.9351 1502352000 0.9331 1502359200 0.9323 1502366400 0.9326 1502373600 0.9333 1502380800 0.9332 1502388000 0.9332 1502395200 0.9340 1502402400 0.9319 1502409600 0.9327 1502416800 0.9325 1502424000 0.9325 1502431200 0.9088 1502438400 0.9322 1502445600 0.9272 1502452800 0.9252 1502460000 0.9264 1502467200 0.9245 1502474400 0.9251 1502481600 0.9264 1502488800 0.9247 1502496000 0.9236 1502503200 0.9230 1502510400 0.9236 1502517600 0.9234 1502524800 0.9238 1502532000 0.9233 1502539200 0.9236 1502546400 0.9254 1502553600 0.9237 1502560800 0.9250 1502568000 0.9236 1502575200 0.9238 1502582400 0.9239 1502589600 0.9252 1502596800 0.9227 1502604000 0.9227 1502611200 0.9231 1502618400 0.9258 1502625600 0.9231 1502632800 0.9222 1502640000 0.9226 1502647200 0.9222 1502654400 0.9045 1502661600 0.9221 1502668800 0.9227 1502676000 0.9222 1502683200 0.9188 1502690400 0.9227 1502697600 0.9226 1502704800 0.9221 1502712000 0.9223 1502719200 0.9215 1502726400 0.9232 1502733600 0.9242 1502740800 0.9229 1502748000 0.9226 1502755200 0.9229 1502762400 0.9223 1502769600 0.9231 1502776800 0.9233 1502784000 0.9186 1502791200 0.9178 1502798400 0.9228 1502805600 0.9063 1502812800 0.9066 1502820000 0.9091 1502827200 0.9244 1502834400 0.9145 1502841600 0.9243 1502848800 0.9241 1502856000 0.9246 1502863200 0.9254 1502870400 0.9223 1502877600 0.9218 1502884800 0.9224 1502892000 0.9217 1502899200 0.9222 1502906400 0.9216 1502913600 0.9259 1502920800 0.9265 1502928000 0.9260 1502935200 0.9305 1502942400 0.9317 1502949600 0.9031 1502956800 0.9221 1502964000 0.9252 1502971200 0.9252 1502978400 0.9249 1502985600 0.9254 1502992800 0.9324 1503000000 0.9331 1503007200 0.9325 1503014400 0.9337 1503021600 0.9326 1503028800 0.9326 1503036000 0.9320 1503043200 0.9339 1503050400 0.9334 1503057600 0.9383 1503064800 0.9381 1503072000 0.9419 1503079200 0.9397 1503086400 0.9402 1503093600 0.9384 1503100800 0.9395 1503108000 0.9385 1503115200 0.9264 1503122400 0.9408 1503129600 0.9411 1503136800 0.9383 1503144000 0.9199 1503151200 0.9388 1503158400 0.9385 1503165600 0.9383 1503172800 0.9344 1503180000 0.9333 1503187200 0.9338 1503194400 0.9331 1503201600 0.9292 1503208800 0.9356 1503216000 0.9345 1503223200 0.9336 1503230400 0.9336 1503237600 0.9338 1503244800 0.9342 1503252000 0.9336 1503259200 0.9348 1503266400 0.9341 1503273600 0.9356 1503280800 0.9342 1503288000 0.9104 1503295200 0.9328 1503302400 0.9334 1503309600 0.9324 1503316800 0.9326 1503324000 0.9325 1503331200 0.9324 1503338400 0.9264 1503345600 0.9323 1503352800 0.9318 1503360000 0.9323 1503367200 0.9311 1503374400 0.9320 1503381600 0.9331 1503388800 0.9321 1503396000 0.9275 1503403200 0.9322 1503410400 0.9328 1503417600 0.9336 1503424800 0.9335 1503432000 0.9146 1503439200 0.9141 1503446400 0.9175 1503453600 0.9365 1503460800 0.9339 1503468000 0.9254 1503475200 0.9251 1503482400 0.9230 1503489600 0.9232 1503496740 0.9326 1503496800 0.9326 1503504000 0.9331 1503511200 0.9338 1503518400 0.9422 1503525600 0.9427 1503532800 0.9339 1503540000 0.9327 1503547200 0.9336 1503554400 0.9328 1503561600 0.9335 1503568800 0.9287 1503576000 0.9327 1503583200 0.9323 1503590400 0.9326 1503597600 0.9420 1503604800 0.9414 1503612000 0.9316 1503619200 0.9313 1503626400 0.9313 1503633600 0.9318 1503640800 0.9342 1503648000 0.9347 1503655200 0.9394 1503669600 0.9393 1503676800 0.9401 1503684000 0.9313 1503691200 0.9314 1503698400 0.9130 1503705600 0.9119 1503712800 0.9115 1503720000 0.9218 1503727200 0.9208 1503734400 0.9214 1503741600 0.9198 1503748800 0.9208 1503756000 0.9200 1503763200 0.9134 1503770400 0.9129 1503777600 0.9051 1503784800 0.9048 1503792000 0.9053 1503799200 0.9040 1503806400 0.9042 1503813600 0.9132 1503820800 0.9137 1503828000 0.9132 1503835200 0.9138 1503842400 0.9138 1503849600 0.9229 1503856800 0.9211 1503864000 0.9214 1503871200 0.9208 1503878400 0.9206 1503885600 0.9200 1503892800 0.9205 1503900000 0.9198 1503907200 0.9212 1503914400 0.9191 1503921600 0.9223 1503928800 0.9240 1503936000 0.9220 1503943200 0.9220 1503950400 0.9226 1503957600 0.9216 1503964800 0.9221 1503972000 0.9206 1503979200 0.9213 1503986400 0.9209 1503993600 0.9212 1504000800 0.9206 1504008000 0.9208 1504015200 0.9214 1504022400 0.9214 1504029600 0.9112 1504036800 0.9110 1504044000 0.9349 1504051200 0.9358 1504058400 0.9265 1504065600 0.9353 1504072800 0.9173 1504080000 0.9335 1504087200 0.9311 1504094400 0.9268 1504101600 0.9267 1504108800 0.9270 1504116000 0.9270 1504123200 0.9273 1504130400 0.9268 1504137600 0.9276 1504144800 0.9267 1504152000 0.9269 1504159200 0.9458 1504166400 0.9463 1504173600 0.9441 1504180800 0.9489 1504188000 0.9356 1504195200 0.9548 1504202400 0.9544 1504209600 0.9554 1504216800 0.9544 1504231200 0.9538 1504224000 0.9570 1504238400 0.9549 1504245600 0.9557 1504252800 0.9556 1504260000 0.9553 1504267200 0.9548 1504274400 0.9543 1504281600 0.9552 1504288800 0.9626 1504296000 0.9620 1504303200 0.9699 1504310400 0.9697 1504317600 0.9601 1504324800 0.9608 1504332000 0.9610 1504339200 0.9616 1504346400 0.9616 1504353600 0.9620 1504360800 0.9604 1504368000 0.9792 1504375200 0.9789 1504382400 0.9809 1504389600 0.9794 1504396800 0.9794 1504404000 0.9806 1504411200 0.9803 1504418400 0.9804 1504425600 0.9620 1504432800 0.9798 1504440000 0.9800 1504447200 0.9803 1504454400 0.9809 1504461600 0.9804 1504468800 0.9804 1504476000 0.9806 1504483200 0.9816 1504490400 0.9806 1504497600 0.9811 1504504800 0.9807 1504512000 0.9806 1504519200 0.9607 1504526400 0.9799 1504533600 0.9791 1504540800 0.9838 1504548000 0.9829 1504555200 0.9833 1504562400 0.9835 1504569600 1.0023 1504576800 1.0018 1504584000 1.0053 1504591200 1.0039 1504598400 1.0043 1504605600 1.0019 1504612800 1.0043 1504620000 1.0030 1504627200 1.0035 1504634400 0.9846 1504641600 0.9854 1504648800 0.9849 1504656000 1.0032 1504663200 1.0021 1504670400 1.0021 1504677600 1.0028 1504684800 1.0027 1504692000 0.9960 1504699200 0.9963 1504706400 0.9856 1504713600 0.9860 1504720800 0.9853 1504728000 0.9953 1504735200 0.9952 1504742400 0.9945 1504749600 0.9939 1504756800 0.9920 1504764000 0.9951 1504771200 0.9932 1504778400 0.9916 1504785600 0.9919 1504792800 0.9962 1504800000 1.0144 1504807200 1.0149 1504814400 1.0153 1504821600 1.0152 1504828800 1.0162 1504836000 1.0142 1504843200 1.0153 1504850400 0.9937 1504857600 0.9938 1504864800 1.0192 1504872000 1.0193 1504879200 1.0190 1504886400 1.0199 1504893600 1.0152 1504900800 1.0209 1504908000 1.0244 1504915200 1.0221 1504922400 1.0174 1504929600 1.0187 1504936800 1.0216 1504944000 1.0224 1504951200 1.0216 1504958400 1.0220 1504965600 1.0030 1504972800 1.0035 1504980000 1.0030 1504987200 1.0215 1504994400 1.0224 1505001600 1.0227 1505008800 1.0215 1505016000 0.9865 1505023200 0.9855 1505030400 0.9851 1505037600 0.9844 1505044800 0.9849 1505052000 0.9798 1505059200 0.9860 1505066400 0.9858 1505073600 0.9860 1505080800 1.0205 1505088000 1.0218 1505095200 1.0211 1505102400 1.0218 1505109600 1.0208 1505116800 1.0400 1505124000 1.0403 1505131200 1.0409 1505138400 1.0402 1505145600 1.0386 1505152800 1.0431 1505160000 1.0304 1505167200 1.0280 1505174400 1.0287 1505181600 1.0296 1505188800 1.0234 1505196000 1.0225 1505203200 1.0230 1505210400 1.0050 1505217600 1.0356 1505224800 1.0349 1505232000 1.0352 1505239200 1.0345 1505246400 1.0352 1505253600 1.0350 1505260800 1.0357 1505268000 1.0362 1505275200 1.0232 1505282400 1.0242 1505289600 1.0230 1505296800 1.0216 1505304000 1.0220 1505311200 1.0128 1505318400 1.0136 1505325600 1.0150 1505332800 1.0128 1505340000 1.0166 1505347200 1.0170 1505354400 1.0158 1505361600 1.0167 1505368800 1.0168 1505376000 1.0082 1505383200 1.0040 1505390400 1.0080 1505397600 1.0178 1505404800 1.0171 1505412000 1.0168 1505419200 1.0164 1505426400 1.0152 1505433600 1.0159 1505440800 1.0152 1505448000 1.0158 1505455200 1.0163 1505462400 1.0165 1505469600 1.0158 1505476800 1.0176 1505484000 1.0175 1505491200 1.0174 1505498400 1.0163 1505505600 1.0178 1505512800 1.0169 1505520000 1.0166 1505527200 1.0157 1505534400 1.0161 1505541600 1.0264 1505548800 1.0251 1505556000 1.0246 1505563200 1.0255 1505570400 1.0244 1505577600 1.0250 1505584800 1.0243 1505592000 1.0250 1505599200 1.0250 1505606400 1.0261 1505613600 1.0267 1505620800 1.0275 1505628000 1.0264 1505635200 1.0263 1505642400 1.0256 1505649600 1.0268 1505656800 1.0263 1505664000 1.0264 1505671200 1.0256 1505678400 1.0252 1505685600 1.0256 1505692800 1.0264 1505700000 1.0260 1505707200 1.0269 1505714400 1.0261 1505721600 1.0263 1505728800 1.0257 1505736000 1.0261 1505743200 1.0251 1505750400 1.0274 1505757600 1.0089 1505764800 1.0090 1505772000 1.0080 1505779200 1.0082 1505786400 1.0071 1505793600 1.0075 1505800800 1.0071 1505808000 1.0066 1505815200 1.0120 1505822400 1.0135 1505829600 1.0130 1505836800 1.0330 1505844000 1.0319 1505851200 1.0136 1505858400 1.0129 1505865600 1.0132 1505872800 1.0125 1505880000 1.0132 1505887200 1.0130 1505894400 1.0064 1505901600 1.0055 1505908800 1.0058 1505916000 1.0053 1505923200 1.0019 1505930400 0.9869 1505937600 1.0099 1505944800 1.0096 1505952000 1.0099 1505959200 1.0091 1505966400 0.9939 1505973600 0.9953 1505980800 1.0007 1505988000 0.9949 1505995200 0.9943 1506002400 0.9932 1506009600 0.9941 1506016800 0.9935 1506024000 0.9940 1506031200 0.9932 1506038400 0.9934 1506045600 0.9922 1506052800 0.9926 1506060000 0.9942 1506067200 0.9940 1506074400 0.9937 1506081600 0.9923 1506088800 0.9915 1506096000 0.9916 1506103200 0.9902 1506110400 0.9910 1506117600 0.9907 1506124800 0.9906 1506132000 0.9901 1506139200 0.9906 1506146400 0.9925 1506153600 0.9929 1506160800 0.9934 1506168000 0.9935 1506175200 0.9907 1506182400 0.9915 1506189600 0.9907 1506196800 0.9914 1506204000 0.9907 1506211200 0.9906 1506218400 0.9898 1506225600 0.9908 1506232800 0.9901 1506240000 0.9908 1506247200 0.9903 1506254400 0.9907 1506261600 1.0060 1506268800 1.0075 1506276000 1.0060 1506283200 1.0072 1506290400 1.0064 1506297600 1.0062 1506304800 1.0058 1506312000 1.0065 1506319200 1.0058 1506326400 1.0069 1506333600 1.0061 1506340800 0.9980 1506348000 1.0028 1506355200 1.0255 1506362400 1.0253 1506369600 1.0301 1506376800 1.0298 1506384000 1.0305 1506391200 1.0286 1506398400 1.0299 1506405600 1.0291 1506412800 1.0321 1506420000 1.0318 1506427200 1.0032 1506434400 1.0050 1506441600 1.0099 1506448800 1.0097 1506456000 1.0111 1506463200 1.0096 1506470400 1.0101 1506477600 1.0093 1506484800 1.0127 1506492000 1.0108 1506499200 1.0118 1506506400 1.0113 1506513600 1.0112 1506520800 1.0135 1506528000 1.0318 1506535200 1.0135 1506542400 1.0319 1506549600 1.0317 1506556800 1.0344 1506564000 1.0307 1506571200 1.0312 1506578400 1.0120 1506585600 1.0262 1506592800 1.0271 1506600000 1.0256 1506607200 1.0262 1506614400 1.0274 1506621600 1.0196 1506628800 1.0283 1506636000 1.0275 1506643200 1.0284 1506650400 1.0258 1506657600 1.0262 1506664800 1.0260 1506672000 1.0262 1506679200 1.0265 1506686400 1.0258 1506693600 1.0253 1506700800 1.0256 1506708000 1.0079 1506715200 1.0271 1506722400 1.0261 1506729600 1.0259 1506736800 1.0248 1506744000 1.0270 1506751200 1.0260 1506758400 1.0199 1506765600 1.0231 1506772800 1.0231 1506780000 1.0221 1506787200 1.0226 1506794400 1.0057 1506801600 1.0057 1506808800 0.9868 1506823200 1.0051 1506816000 1.0008 1506830400 1.0063 1506837600 1.0064 1506844800 1.0070 1506852000 1.0049 1506859200 1.0041 1506866400 1.0037 1506873600 0.9863 1506880800 0.9855 1506888000 0.9632 1506895200 0.9494 1506902400 0.9636 1506909600 0.9818 1506916800 0.9818 1506924000 0.9811 1506931200 0.9819 1506938400 0.9811 1506945600 0.9813 1506952800 0.9822 1506960000 1.0012 1506967200 0.9871 1506974400 0.9860 1506981600 0.9860 1506988800 0.9897 1506996000 0.9885 1507003200 0.9882 1507010400 0.9880 1507017600 0.9788 1507024800 0.9783 1507032000 0.9870 1507039200 0.9855 1507046400 0.9886 1507053600 0.9788 1507060800 0.9868 1507068000 0.9848 1507075200 0.9856 1507082400 0.9844 1507089600 0.9850 1507096800 0.9850 1507104000 0.9838 1507111200 0.9832 1507118400 0.9828 1507125600 0.9835 1507132800 0.9828 1507140000 0.9841 1507147200 0.9853 1507154400 0.9832 1507161600 0.9834 1507168800 0.9828 1507176000 0.9828 1507183200 0.9748 1507190400 0.9816 1507197600 0.9808 1507204800 0.9822 1507212000 0.9771 1507219200 0.9674 1507226400 0.9315 1507233600 0.9316 1507240800 0.9559 1507248000 0.9210 1507255200 0.9358 1507262400 0.8989 1507269600 0.9355 1507276800 0.9363 1507284000 0.9711 1507291200 0.9362 1507298400 0.9722 1507305600 0.9363 1507312800 0.9356 1507320000 0.9351 1507327200 0.9772 1507334400 0.9395 1507341600 0.9397 1507348800 0.9723 1507356000 0.9072 1507363200 0.9774 1507370400 0.9397 1507377600 0.9405 1507384800 0.9757 1507392000 0.9771 1507399200 0.9772 1507406400 0.9409 1507413600 0.9724 1507420800 0.9776 1507428000 0.9754 1507435200 0.9766 1507442400 0.9766 1507449600 0.9800 1507456800 0.9706 1507464000 0.9798 1507471200 0.9802 1507478400 0.9802 1507485600 0.9774 1507492800 0.9777 1507500000 0.9769 1507507200 0.9775 1507514400 0.9854 1507521600 0.9863 1507528800 0.9950 1507536000 0.9970 1507543200 0.9966 1507550400 0.9966 1507557600 0.9960 1507564800 0.9959 1507572000 0.9995 1507579200 1.0045 1507586400 1.0054 1507593600 1.0003 1507600800 0.9997 1507608000 1.0002 1507615200 0.9996 1507622400 1.0012 1507629600 0.9997 1507636800 0.9782 1507644000 0.9902 1507651200 0.9953 1507658400 0.9949 1507665600 0.9927 1507672800 0.9854 1507680000 0.9886 1507687200 0.9850 1507694400 0.9856 1507701600 0.9855 1507708800 0.9868 1507716000 0.9943 1507723200 1.0055 1507730400 1.0038 1507737600 1.0118 1507744800 1.0381 1507752000 1.0166 1507759200 1.0132 1507766400 1.0122 1507773600 1.0121 1507780800 0.8842 1507788000 1.0122 1507795200 1.0124 1507802400 1.0119 1507809600 1.0136 1507816800 1.0128 1507824000 1.0141 1507831200 1.0031 1507838400 1.0035 1507845600 1.0103 1507852800 1.0099 1507860000 1.0088 1507867200 1.0089 1507874400 1.0092 1507881600 1.0191 1507888800 1.0183 1507896000 1.0184 1507903200 1.0147 1507910400 1.0199 1507917600 1.0195 1507924800 1.0201 1507932000 1.0184 1507939200 1.0191 1507946400 1.0182 1507953600 1.0189 1507960800 1.0180 1507968000 1.0195 1507975200 0.8899 1507982400 0.8900 1507989600 0.8891 1507996800 0.8896 1508004000 1.0185 1508011200 1.0177 1508018400 1.0172 1508025600 1.0180 1508032800 1.0172 1508040000 1.0175 1508047200 1.0172 1508054400 1.0185 1508061600 1.0181 1508068800 1.0188 1508076000 1.0192 1508083200 1.0200 1508090400 0.9996 1508097600 0.9996 1508104800 0.9989 1508112000 0.9991 1508119200 0.9802 1508126400 0.9807 1508133600 0.9803 1508140800 0.9805 1508148000 0.9798 1508155200 0.9821 1508162400 0.9788 1508169600 0.9776 1508176800 0.9769 1508184000 0.9780 1508191200 0.9771 1508198400 0.9798 1508205600 0.9764 1508212800 0.9771 1508220000 0.9798 1508227200 0.9769 1508234400 0.9399 1508241600 0.9589 1508248800 0.9586 1508256000 0.9586 1508263200 0.9593 1508270400 0.9784 1508277600 0.9778 1508284800 0.9617 1508292000 0.9608 1508299200 0.9600 1508306400 0.9579 1508313600 0.9591 1508320800 0.9582 1508328000 0.9602 1508335200 0.9770 1508342400 0.9783 1508349600 0.9777 1508356800 0.9812 1508364000 0.9778 1508371200 0.9752 1508378400 0.9778 1508385600 0.9780 1508392800 0.9554 1508400000 0.9377 1508407200 0.9361 1508414400 0.9365 1508421600 0.9586 1508428800 0.9586 1508436000 0.9628 1508443200 0.9605 1508450400 0.9872 1508457600 0.9895 1508464800 0.9885 1508472000 0.9889 1508479200 0.9892 1508486400 0.9892 1508493600 0.9880 1508500800 0.9887 1508508000 0.9892 1508515200 0.9906 1508522400 0.9933 1508529600 0.9931 1508536800 0.9919 1508544000 0.9928 1508551200 0.9922 1508558400 0.9921 1508565600 0.9739 1508572800 0.9927 1508580000 0.9917 1508587200 0.9925 1508594400 0.9920 1508601600 0.9925 1508608800 0.9920 1508616000 0.9923 1508623200 0.9916 1508630400 0.9923 1508637600 0.9921 1508644800 0.9927 1508652000 0.9927 1508659200 0.9934 1508666400 0.9935 1508673600 0.9746 1508680800 0.9917 1508688000 0.9907 1508695200 0.9900 1508702400 0.9905 1508709600 0.9904 1508716800 0.9904 1508724000 0.9903 1508731200 0.9689 1508738400 0.9889 1508745600 0.9896 1508752800 0.9892 1508760000 0.9912 1508767200 0.9842 1508774400 0.9853 1508781600 0.9850 1508788800 0.9851 1508796000 0.9803 1508803200 0.9864 1508810400 0.9846 1508817600 0.9842 1508824800 0.9839 1508832000 0.9844 1508839200 0.9844 1508846400 0.9824 1508853600 0.9737 1508860800 0.9745 1508868000 0.9924 1508875200 0.9875 1508882400 0.9910 1508889600 0.9924 1508896800 0.9721 1508904000 0.9726 1508911200 0.9716 1508918400 0.9733 1508925600 0.9707 1508932800 0.9722 1508940000 0.9731 1508947200 0.9737 1508954400 0.9715 1508961600 0.9719 1508968800 0.9717 1508976000 0.9718 1508983200 0.9709 1508990400 0.9537 1508997600 0.9531 1509004800 0.9540 1509012000 0.9733 1509019200 0.9734 1509026400 0.9726 1509033600 0.9725 1509040800 0.9725 1509048000 0.9516 1509055200 0.9728 1509062400 0.9738 1509069600 0.9733 1509076800 0.9497 1509084000 0.9724 1509091200 0.9732 1509098400 0.9722 1509105600 0.9729 1509112800 0.9733 1509120000 0.9719 1509127200 0.9530 1509134400 0.9729 1509141600 0.9728 1509148800 0.9551 1509156000 0.9543 1509163200 0.9554 1509170400 0.9542 1509177600 0.9548 1509184800 0.9545 1509192000 0.9563 1509199200 0.9555 1509206400 0.9747 1509213600 0.9727 1509220800 0.9721 1509228000 0.9716 1509235200 0.9726 1509242400 0.9714 1509249600 0.9737 1509256800 0.9712 1509264000 0.9715 1509271200 0.9710 1509278400 0.9714 1509285600 0.9714 1509292800 0.9713 1509300000 0.9709 1509307200 0.9710 1509314400 0.9705 1509321600 0.9661 1509328800 0.9703 1509336000 0.9701 1509343200 0.9698 1509350400 0.9703 1509357600 0.9704 1509364800 0.9699 1509372000 0.9693 1509379200 0.9745 1509386400 0.9515 1509393600 0.8590 1509400800 0.9515 1509408000 0.9525 1509415200 0.9515 1509422400 0.9521 1509429600 0.9506 1509436800 0.9465 1509444000 0.9470 1509451200 0.9533 1509458400 0.9530 1509465600 0.9534 1509472800 0.9573 1509480000 0.9002 1509487200 0.8992 1509501600 0.9085 1509494400 0.9002 1509508800 0.9079 1509516000 0.9070 1509523200 0.9064 1509530400 0.9060 1509537600 0.9421 1509544800 0.9417 1509552000 0.9421 1509559200 0.9414 1509566400 0.9424 1509573600 0.9412 1509580800 0.9419 1509588000 0.9429 1509595200 0.9383 1509602400 0.9428 1509609600 0.9432 1509616800 0.9435 1509624000 0.9436 1509631200 0.9612 1509638400 0.9572 1509645600 0.9608 1509652800 0.9609 1509660000 0.9592 1509667200 0.9562 1509674400 0.9554 1509681600 0.9658 1509688800 0.9565 1509696000 0.9565 1509703200 0.9651 1509710400 0.9574 1509717600 0.9654 1509724800 0.9656 1509732000 0.9685 1509739200 0.9683 1509746400 0.9666 1509753600 0.9676 1509760800 0.9662 1509768000 0.9667 1509775200 0.9675 1509782400 0.9681 1509789600 0.9672 1509796800 0.9678 1509804000 0.9667 1509811200 0.9672 1509818400 0.9669 1509825600 0.9671 1509832800 0.9663 1509840000 0.9671 1509847200 0.9660 1509854400 0.9682 1509861600 0.9669 1509868800 0.9671 1509876000 0.9658 1509883200 0.9662 1509890400 0.9650 1509897600 0.9658 1509904800 0.9655 1509912000 0.9659 1509919200 0.9654 1509926400 0.9671 1509933600 0.9663 1509940800 0.9667 1509948000 0.9662 1509955200 0.9677 1509962400 0.9760 1509969600 0.9757 1509976800 0.9753 1509984000 0.9757 1509991200 0.9753 1509998400 0.9744 1510005600 0.9739 1510020000 0.9740 1510027200 0.9574 1510034400 0.9732 1510041600 0.9738 1510048800 0.9750 1510056000 0.9795 1510063200 0.9984 1510070400 0.9812 1510077600 0.9977 1510084800 0.9989 1510092000 0.9977 1510099200 0.9984 1510106400 0.9973 1510113600 0.9855 1510120800 0.9983 1510128000 0.9996 1510135200 0.9803 1510142400 1.0006 1510149600 0.9995 1510156800 0.9990 1510164000 0.9973 1510171200 0.9968 1510178400 0.9959 1510185600 0.9878 1510192800 0.9963 1510200000 0.9973 1510207200 0.9965 1510214400 0.9978 1510221600 0.9969 1510228800 0.9973 1510236000 0.9949 1510243200 0.9933 1510250400 0.9950 1510257600 0.9947 1510264800 0.9875 1510272000 0.9948 1510279200 0.9926 1510286400 0.9660 1510293600 0.9727 1510300800 0.9759 1510308000 0.9589 1510315200 0.9721 1510322400 0.9713 1510329600 0.9704 1510336800 0.9714 1510344000 0.9719 1510351200 0.9714 1510358400 0.9701 1510365600 0.9690 1510372800 0.9700 1510380000 0.9687 1510387200 0.9698 1510394400 0.9695 1510401600 0.9700 1510408800 0.9691 1510416000 0.9707 1510423200 0.9702 1510430400 0.9711 1510437600 0.9714 1510444800 0.9712 1510452000 0.9699 1510459200 0.9702 1510466400 0.9699 1510473600 0.9712 1510480800 0.9693 1510488000 0.9700 1510495200 0.9698 1510502400 0.9703 1510509600 0.9693 1510516800 0.9697 1510524000 0.9690 1510531200 0.9709 1510538400 0.9690 1510545600 0.9696 1510552800 0.9696 1510560000 0.9525 1510567200 0.9840 1510574400 1.0017 1510581600 1.0021 1510588800 0.9835 1510596000 0.9813 1510603200 0.9825 1510610400 0.9806 1510617600 0.9811 1510624800 0.9821 1510632000 0.9862 1510639200 0.9861 1510646400 0.9858 1510653600 0.9857 1510660800 0.9855 1510668000 0.9844 1510675200 0.9848 1510682400 1.0378 1510689600 1.0552 1510696800 1.0550 1510704000 1.0550 1510711200 1.0543 1510718400 1.0560 1510725600 1.0546 1510732800 1.0557 1510740000 1.0556 1510747200 1.0545 1510754400 1.0540 1510761600 1.0357 1510768800 1.0531 1510776000 1.0544 1510783200 1.0527 1510790400 1.0541 1510797600 1.0714 1510804800 1.0636 1510812000 1.0637 1510819200 1.0717 1510826400 1.0708 1510833600 1.0739 1510840800 1.0710 1510848000 1.0632 1510855200 1.0709 1510862400 1.0721 1510869600 1.0718 1510876800 1.0766 1510884000 1.0757 1510891200 1.0728 1510898400 1.0687 1510905600 1.0724 1510912800 1.0714 1510920000 1.0711 1510927200 1.0702 1510934400 1.0751 1510941600 1.0770 1510948800 1.0795 1510956000 1.0797 1510963200 1.0699 1510970400 1.0698 1510977600 1.0698 1510984800 1.0699 1510992000 1.0741 1510999200 1.0737 1511006400 1.0751 1511013600 1.0744 1511020800 1.0748 1511028000 1.0744 1511035200 1.0612 1511042400 1.0619 1511049600 1.0622 1511056800 1.0614 1511064000 1.0575 1511071200 1.0704 1511078400 1.0697 1511085600 1.0735 1511092800 1.0743 1511100000 1.0740 1511107200 1.0744 1511114400 1.0735 1511121600 1.0740 1511128800 1.0736 1511136000 1.0745 1511143200 1.0735 1511150400 1.0750 1511157600 1.0739 1511164800 1.0740 1511172000 1.0917 1511179200 1.0927 1511186400 1.0929 1511193600 1.0937 1511200800 1.0915 1511208000 1.0918 1511215200 1.0900 1511222400 1.0913 1511229600 1.0909 1511236800 1.0827 1511244000 1.0833 1511251200 1.0837 1511258400 1.0822 1511265600 1.0744 1511272800 1.0823 1511280000 1.0829 1511287200 1.0860 1511294400 1.0869 1511301600 1.0858 1511308800 1.0876 1511316000 1.0868 1511323200 1.0891 1511330400 1.0887 1511337600 1.0862 1511344800 1.0854 1511352000 1.0870 1511359200 1.0684 1511366400 1.0880 1511373600 1.0727 1511380800 1.0779 1511388000 1.0899 1511395200 1.0909 1511402400 1.0889 1511409600 1.0896 1511416800 1.0712 1511424000 1.0894 1511431200 1.0886 1511438400 1.0858 1511445600 1.0888 1511452800 1.0888 1511460000 1.0886 1511467200 1.0892 1511474400 1.0704 1511481600 1.0707 1511488800 1.0702 1511496000 1.0701 1511503200 1.0692 1511510400 1.0706 1511517600 1.0647 1511524800 1.0691 1511532000 1.0705 1511539200 1.0691 1511546400 1.0686 1511553600 1.0672 1511560800 1.0666 1511568000 1.0491 1511575200 1.0497 1511582400 1.0495 1511589600 1.0502 1511596800 1.0506 1511604000 1.0490 1511611200 1.0496 1511618400 1.0492 1511625600 1.0502 1511632800 1.0497 1511640000 1.0511 1511647200 1.0503 1511654400 1.0512 1511661600 1.0502 1511668800 1.0511 1511676000 1.0501 1511683200 1.0504 1511690400 1.0500 1511697600 1.0507 1511704800 1.0502 1511712000 1.0462 1511719200 1.0498 1511726400 1.0513 1511733600 1.0459 1511740800 1.0467 1511748000 1.0458 1511755200 1.0464 1511762400 1.0279 1511769600 1.0288 1511776800 1.0345 1511784000 1.0341 1511791200 1.0323 1511798400 1.0489 1511805600 1.0302 1511812800 1.0307 1511820000 1.0486 1511827200 1.0488 1511834400 1.0586 1511841600 1.0590 1511848800 1.0591 1511856000 1.0586 1511863200 1.0577 1511870400 1.0587 1511877600 1.0579 1511884800 1.0586 1511892000 1.0433 1511899200 1.0435 1511906400 1.0424 1511913600 1.0433 1511920800 1.0427 1511928000 1.0440 1511935200 1.0435 1511942400 1.0440 1511949600 1.0425 1511956800 1.0347 1511964000 1.0077 1511971200 0.9996 1511978400 1.0132 1511985600 1.0140 1511992800 1.0179 1512000000 1.0172 1512007200 1.0237 1512014400 1.0279 1512021600 1.0236 1512028800 1.0239 1512036000 1.0182 1512043200 1.0204 1512050400 1.0208 1512057600 1.0175 1512064800 1.0112 1512072000 1.0118 1512079200 1.0293 1512093600 1.0284 1512086400 1.0298 1512100800 1.0297 1512108000 1.0267 1512115200 1.0270 1512122400 1.0299 1512129600 1.0299 1512136800 1.0279 1512144000 1.0289 1512151200 1.0282 1512158400 1.0297 1512165600 1.0291 1512172800 1.0303 1512180000 1.0307 1512187200 1.0308 1512194400 1.0302 1512201600 1.0307 1512208800 1.0297 1512216000 1.0308 1512223200 1.0290 1512230400 1.0285 1512237600 1.0280 1512244800 1.0290 1512252000 1.0275 1512259200 1.0286 1512266400 1.0275 1512273600 1.0282 1512280800 1.0286 1512288000 1.0294 1512295200 1.0290 1512302400 1.0293 1512309600 1.0274 1512316800 1.0286 1512324000 1.0274 1512331200 1.0284 1512338400 1.0273 1512345600 1.0283 1512352800 1.0280 1512360000 1.0237 1512367200 1.0228 1512374400 1.0281 1512381600 1.0275 1512388800 1.0108 1512396000 1.0276 1512403200 1.0281 1512410400 1.0279 1512417600 1.0277 1512424800 1.0431 1512432000 1.0481 1512439200 1.0481 1512446400 1.0488 1512453600 1.0310 1512460800 1.0313 1512468000 1.0485 1512475200 1.0493 1512482400 1.0479 1512489600 1.0239 1512496800 1.0228 1512504000 1.0514 1512511200 1.0517 1512518400 1.0430 1512525600 1.0437 1512532800 1.0051 1512540000 1.0166 1512547200 1.0347 1512554400 1.0509 1512561600 1.0360 1512568800 1.0334 1512576000 1.0504 1512583200 1.0496 1512590400 1.0500 1512597600 1.0496 1512604800 1.0503 1512612000 1.0491 1512619200 1.0517 1512626400 1.0323 1512633600 1.0496 1512640800 1.0495 1512648000 1.0527 1512655200 1.0463 1512662400 1.0483 1512669600 1.0320 1512676800 1.0279 1512684000 1.0492 1512691200 1.0490 1512698400 1.0659 1512705600 1.0678 1512712800 1.0650 1512720000 1.0469 1512727200 1.0459 1512734400 1.0465 1512741600 1.0450 1512748800 1.0641 1512756000 1.0628 1512763200 1.0406 1512770400 1.0393 1512777600 1.0435 1512784800 1.0428 1512792000 1.0438 1512799200 1.0256 1512806400 1.0443 1512813600 1.0431 1512820800 1.0441 1512828000 1.0426 1512835200 1.0436 1512842400 1.0429 1512849600 1.0439 1512856800 1.0432 1512864000 1.0444 1512871200 1.0438 1512878400 1.0442 1512885600 1.0436 1512892800 1.0443 1512900000 1.0437 1512907200 1.0439 1512914400 1.0437 1512921600 1.0447 1512928800 1.0450 1512936000 1.0463 1512943200 1.0444 1512950400 1.0258 1512957600 1.0254 1512964800 1.0262 1512972000 1.0263 1512979200 0.9455 1512986400 1.0275 1512993600 1.0316 1513000800 1.0300 1513008000 1.0660 1513015200 1.0653 1513022400 1.0670 1513029600 1.0469 1513036800 1.0473 1513044000 1.0463 1513051200 1.0296 1513058400 1.0299 1513065600 1.0291 1513072800 1.0422 1513080000 1.0243 1513087200 1.0409 1513094400 1.0552 1513101600 1.0551 1513108800 1.0554 1513116000 1.0551 1513123200 1.0537 1513130400 1.0535 1513137600 1.0536 1513144800 1.0328 1513152000 1.0353 1513159200 1.0534 1513166400 1.0483 1513173600 1.0524 1513180800 1.0538 1513188000 1.0488 1513195200 1.0489 1513202400 1.0523 1513209600 1.0535 1513216800 1.0526 1513224000 1.0533 1513231200 1.0447 1513238400 1.0290 1513245600 1.0445 1513252800 1.0448 1513260000 1.0443 1513267200 1.0397 1513274400 1.0397 1513281600 1.0576 1513288800 1.0567 1513296000 1.0580 1513303200 1.0565 1513310400 1.0388 1513317600 1.0380 1513324800 1.0536 1513332000 1.0526 1513339200 1.0526 1513346400 1.0527 1513353600 1.0358 1513360800 1.0513 1513368000 1.0541 1513375200 1.0527 1513382400 1.0521 1513389600 1.0508 1513396800 1.0516 1513404000 1.0523 1513411200 1.0526 1513418400 1.0514 1513425600 1.0516 1513432800 1.0512 1513440000 1.0516 1513447200 1.0507 1513454400 1.0511 1513461600 1.0500 1513468800 1.0506 1513476000 1.0503 1513483200 1.0505 1513490400 1.0499 1513497600 1.0510 1513504800 1.0339 1513512000 1.0508 1513519200 1.0499 1513526400 1.0509 1513533600 1.0494 1513540800 1.0504 1513548000 1.0518 1513555200 1.0514 1513562400 1.0491 1513576800 1.0492 1513584000 1.0492 1513591200 1.0486 1513598400 1.0469 1513605600 1.0376 1513612800 1.0472 1513620000 1.0467 1513627200 1.0470 1513634400 1.0460 1513641600 1.0469 1513648800 1.0457 1513656000 1.0462 1513663200 1.0453 1513670400 1.0461 1513677600 1.0287 1513684800 1.0457 1513692000 1.0460 1513699200 1.0470 1513706400 1.0468 1513713600 1.0472 1513720800 1.0467 1513728000 1.0492 1513735200 1.0602 1513742400 1.0494 1513749600 1.0463 1513756800 1.0464 1513764000 1.0375 1513771200 1.0406 1513778400 1.0403 1513785600 1.0419 1513792800 1.0401 1513800000 1.0373 1513807200 1.0221 1513814400 1.0257 1513821600 1.0248 1513828800 1.0230 1513836000 1.0222 1513843200 1.0230 1513850400 1.0064 1513857600 0.9998 1513864800 1.0152 1513872000 1.0250 1513879200 1.0203 1513886400 1.0256 1513893600 1.0230 1513900800 1.0231 1513908000 1.0222 1513915200 1.0271 1513922400 1.0263 1513929600 1.0101 1513936800 1.0097 1513944000 1.0274 1513951200 1.0266 1513958400 1.0271 1513965600 1.0260 1513972800 1.0252 1513980000 1.0237 1513987200 1.0244 1513994400 1.0236 1514001600 1.0244 1514008800 1.0234 1514016000 1.0244 1514023200 1.0237 1514030400 1.0241 1514037600 1.0232 1514044800 1.0241 1514052000 1.0234 1514059200 1.0240 1514066400 1.0239 1514073600 1.0239 1514080800 1.0235 1514088000 1.0237 1514095200 1.0229 1514102400 1.0237 1514109600 1.0233 1514116800 1.0242 1514124000 1.0227 1514131200 1.0235 1514138400 1.0222 1514145600 1.0229 1514152800 1.0222 1514160000 1.0242 1514167200 1.0225 1514174400 1.0231 1514181600 1.0225 1514188800 1.0190 1514196000 1.0191 1514203200 1.0196 1514210400 1.0019 1514217600 1.0024 1514224800 1.0187 1514232000 1.0195 1514239200 1.0190 1514246400 1.0192 1514253600 1.0188 1514260800 1.0188 1514268000 1.0181 1514275200 1.0194 1514282400 1.0185 1514289600 1.0192 1514296800 1.0186 1514304000 1.0189 1514311200 1.0188 1514318400 1.0203 1514325600 1.0193 1514332800 1.0197 1514340000 1.0190 1514347200 1.0199 1514354400 1.0184 1514361600 1.0189 1514368800 1.0198 1514376000 1.0196 1514383200 1.0280 1514390400 1.0242 1514397600 1.0189 1514404800 1.0195 1514412000 1.0107 1514419200 1.0195 1514426400 1.0187 1514433600 1.0185 1514440800 1.0094 1514448000 1.0182 1514455200 1.0181 1514462400 1.0186 1514469600 1.0187 1514476800 1.0191 1514484000 1.0179 1514491200 1.0185 1514498400 0.8963 1514505600 0.8959 1514512800 1.0003 1514520000 1.0090 1514527200 0.9993 1514534400 1.0009 1514541600 0.9830 1514548800 1.0181 1514556000 1.0164 1514563200 1.0171 1514570400 1.0075 1514577600 1.0157 1514584800 1.0139 1514592000 1.0139 1514599200 1.0135 1514606400 1.0141 1514613600 1.0131 1514620800 1.0139 1514628000 1.0140 1514635200 1.0139 1514642400 1.0216 1514649600 1.0223 1514656800 1.0217 1514664000 1.0227 1514671200 1.0215 1514678400 1.0219 1514685600 1.0304 1514692800 1.0312 1514700000 1.0305 1514707200 1.0315 1514714400 1.0305 1514721600 1.0312 1514728800 1.0316 1514736000 1.0317 1514743200 1.0310 1514750400 1.0260 1514757600 1.0254 1514772000 1.0249 1514764800 1.0218 1514779200 1.0213 1514786400 1.0208 1514793600 1.0260 1514800800 1.0253 1514808000 1.0261 1514815200 1.0254 1514822400 1.0260 1514829600 1.0124 1514836800 1.0169 1514844000 1.0165 1514851200 1.0171 1514858400 1.0162 1514865600 1.0171 1514872800 1.0169 1514880000 1.0171 1514887200 1.0207 1514894400 1.0172 1514901600 1.0201 1514908800 1.0121 1514916000 1.0244 1514923200 1.0263 1514930400 1.0249 1514937600 1.0257 1514944800 1.0248 1514952000 1.0254 1514959200 1.0248 1514966400 1.0178 1514973600 1.0247 1514980800 1.0241 1514988000 1.0236 1514995200 1.0324 1515002400 1.0312 1515009600 1.0320 1515016800 1.0306 1515024000 1.0313 1515031200 1.0264 1515038400 1.0272 1515045600 1.0263 1515052800 1.0275 1515060000 1.0258 1515067200 1.0215 1515074400 1.0216 1515081600 1.0180 1515088800 1.0185 1515096000 1.0017 1515103200 1.0008 1515110400 0.9880 1515117600 1.0216 1515124800 1.0219 1515132000 1.0209 1515139200 1.0233 1515146400 1.0060 1515153600 1.0063 1515160800 1.0056 1515168000 1.0149 1515175200 1.0304 1515182400 1.0323 1515189600 1.0306 1515196800 1.0307 1515204000 1.0301 1515211200 1.0306 1515218400 1.0308 1515225600 1.0333 1515232800 1.0335 1515240000 1.0342 1515247200 1.0343 1515254400 1.0252 1515261600 1.0249 1515268800 1.0260 1515276000 1.0238 1515283200 1.0226 1515290400 1.0221 1515297600 1.0448 1515304800 1.0223 1515312000 1.0230 1515319200 1.0224 1515326400 1.0229 1515333600 1.0228 1515340800 1.0241 1515348000 1.0246 1515355200 1.0245 1515362400 1.0239 1515369600 1.0242 1515376800 1.0238 1515384000 1.0230 1515391200 1.0238 1515398400 1.0244 1515405600 1.0248 1515412800 1.0242 1515420000 1.0236 1515427200 1.0243 1515434400 1.0240 1515441600 1.0266 1515448800 1.0066 1515456000 1.0078 1515463200 1.0071 1515470400 1.0085 1515477600 1.0069 1515484800 1.0066 1515492000 1.0064 1515499200 1.0063 1515506400 1.0068 1515513600 1.0092 1515520800 1.0067 1515528000 1.0061 1515535200 1.0059 1515542400 1.0055 1515549600 0.9927 1515556800 1.0094 1515564000 1.0047 1515571200 1.0050 1515578400 0.9957 1515585600 1.0040 1515592800 1.0084 1515600000 1.0089 1515607200 1.0086 1515614400 1.0099 1515621600 1.0096 1515628800 1.0104 1515636000 1.0084 1515643200 1.0082 1515650400 1.0081 1515657600 1.0094 1515664800 1.0098 1515672000 1.0006 1515679200 0.9967 1515686400 1.0059 1515693600 1.0047 1515700800 1.0039 1515708000 1.0033 1515715200 1.0037 1515722400 0.9908 1515729600 0.9910 1515736800 0.9902 1515744000 0.9913 1515751200 0.9904 1515758400 0.9949 1515765600 0.9938 1515772800 0.9945 1515780000 0.9941 1515787200 0.9951 1515794400 0.9944 1515801600 0.9945 1515808800 0.9938 1515816000 0.9944 1515823200 0.9935 1515830400 0.9942 1515837600 0.9937 1515844800 0.9941 1515852000 0.9935 1515859200 0.9950 1515866400 1.0003 1515873600 0.9987 1515880800 0.9980 1515888000 0.9984 1515895200 0.9976 1515902400 0.9983 1515909600 0.9979 1515916800 1.0024 1515924000 1.0023 1515931200 1.0023 1515938400 1.0032 1515945600 1.0029 1515952800 1.0021 1515960000 1.0028 1515967200 1.0017 1515974400 1.0000 1515981600 0.9991 1515988800 0.9996 1515996000 0.9991 1516003200 0.9957 1516010400 0.9952 1516017600 0.9949 1516024800 0.9930 1516032000 0.9951 1516039200 0.9968 1516046400 0.9971 1516053600 0.9961 1516060800 0.9969 1516068000 0.9956 1516075200 0.9968 1516082400 0.9965 1516089600 0.9973 1516096800 0.9965 1516104000 0.9976 1516111200 0.9969 1516118400 0.9917 1516125600 0.9961 1516132800 0.9964 1516140000 0.9958 1516147200 0.9969 1516154400 0.9956 1516161600 0.9959 1516168800 0.9961 1516176000 0.9957 1516183200 0.9949 1516190400 0.9952 1516197600 0.9778 1516204800 0.9767 1516212000 0.9924 1516219200 0.9939 1516226400 1.0007 1516233600 1.0016 1516240800 1.0013 1516248000 1.0021 1516255200 1.0016 1516262400 1.0018 1516269600 1.0016 1516276800 1.0029 1516284000 1.0014 1516291200 0.9930 1516298400 0.9794 1516305600 1.0047 1516312800 1.0041 1516320000 0.9966 1516327200 0.9962 1516334400 0.9971 1516341600 0.9968 1516348800 1.0065 1516356000 1.0065 1516363200 1.0064 1516370400 1.0217 1516377600 1.0254 1516384800 1.0238 1516392000 1.0260 1516399200 1.0212 1516406400 1.0254 1516413600 1.0250 1516420800 1.0254 1516428000 1.0248 1516435200 1.0254 1516442400 1.0247 1516449600 1.0250 1516456800 1.0129 1516464000 1.0251 1516471200 1.0160 1516478400 1.0168 1516485600 1.0006 1516492800 1.0183 1516500000 1.0187 1516507200 1.0181 1516514400 1.0159 1516521600 1.0161 1516528800 1.0156 1516536000 1.0165 1516543200 1.0149 1516550400 1.0164 1516557600 1.0165 1516564800 1.0178 1516572000 1.0156 1516579200 1.0177 1516586400 1.0169 1516593600 1.0172 1516600800 1.0251 1516608000 1.0253 1516615200 1.0239 1516622400 1.0224 1516629600 1.0222 1516636800 1.0238 1516644000 1.0146 1516651200 1.0220 1516658400 1.0213 1516665600 1.0222 1516672800 1.0215 1516680000 1.0240 1516687200 1.0222 1516694400 1.0246 1516701600 1.0203 1516708800 1.0214 1516716000 1.0203 1516723200 1.0143 1516730400 1.0138 1516737600 1.0063 1516744800 1.0055 1516752000 1.0050 1516759200 1.0045 1516766400 1.0047 1516773600 1.0050 1516780800 1.0053 1516788000 1.0051 1516795200 1.0053 1516802400 1.0048 1516809600 1.0134 1516816800 1.0119 1516824000 1.0127 1516831200 1.0121 1516838400 1.0044 1516845600 1.0120 1516852800 1.0134 1516860000 1.0066 1516867200 1.0066 1516874400 1.0052 1516881600 1.0117 1516888800 0.9952 1516896000 0.9956 1516903200 0.9953 1516910400 0.9954 1516917600 0.9963 1516924800 0.9959 1516932000 1.0037 1516939200 0.9967 1516946400 0.9961 1516953600 0.9920 1516960800 0.9969 1516968000 0.9969 1516975200 0.9963 1516982400 1.0135 1516989600 1.0131 1516996800 1.0129 1517004000 1.0120 1517011200 1.0128 1517018400 1.0133 1517025600 1.0177 1517032800 1.0159 1517040000 1.0128 1517047200 1.0118 1517054400 1.0107 1517061600 1.0106 1517068800 1.0112 1517076000 1.0107 1517083200 1.0113 1517090400 1.0107 1517097600 1.0118 1517104800 1.0121 1517112000 1.0117 1517119200 1.0107 1517126400 1.0118 1517133600 1.0110 1517140800 1.0112 1517148000 1.0112 1517155200 1.0117 1517162400 1.0107 1517169600 1.0114 1517176800 1.0028 1517184000 1.0041 1517191200 1.0113 1517198400 1.0112 1517205600 1.0107 1517212800 1.0140 1517220000 1.0125 1517227200 1.0029 1517234400 1.0032 1517241600 1.0036 1517248800 1.0124 1517256000 1.0116 1517263200 1.0127 1517270400 1.0115 1517277600 1.0109 1517284800 1.0108 1517292000 0.9799 1517299200 1.0112 1517306400 1.0101 1517313600 1.0101 1517320800 1.0124 1517328000 1.0146 1517335200 1.0137 1517342400 1.0157 1517349600 1.0307 1517356800 1.0303 1517364000 1.0306 1517371200 1.0313 1517378400 1.0305 1517385600 1.0311 1517392800 1.0301 1517400000 1.0304 1517407200 1.0302 1517414400 1.0135 1517421600 1.0112 1517428800 1.0302 1517436000 1.0298 1517450400 1.0314 1517443200 1.0312 1517457600 1.0321 1517464800 1.0310 1517472000 1.0311 1517479200 1.0306 1517486400 1.0059 1517493600 1.0215 1517500800 1.0219 1517508000 1.0446 1517515200 1.0285 1517522400 1.0434 1517529600 1.0284 1517536800 1.0281 1517544000 1.0282 1517551200 1.0282 1517558400 1.0289 1517565600 1.0425 1517572800 1.0280 1517580000 1.0090 1517587200 1.0120 1517594400 1.0436 1517601600 1.0439 1517608800 1.0440 1517616000 1.0357 1517623200 1.0428 1517630400 1.0322 1517637600 1.0439 1517644800 1.0441 1517652000 1.0448 1517659200 1.0410 1517666400 1.0390 1517673600 1.0398 1517680800 1.0384 1517688000 1.0391 1517695200 1.0390 1517702400 1.0403 1517709600 1.0385 1517716800 1.0241 1517724000 1.0387 1517731200 1.0394 1517738400 1.0388 1517745600 1.0245 1517752800 1.0235 1517760000 1.0241 1517767200 1.0235 1517774400 1.0243 1517781600 1.0396 1517788800 1.0261 1517796000 1.0248 1517803200 1.0254 1517810400 1.0515 1517817600 1.0369 1517824800 1.0363 1517832000 1.0379 1517839200 1.0361 1517846400 1.0444 1517853600 1.0435 1517860800 1.0450 1517868000 1.0441 1517875200 1.0446 1517882400 1.0589 1517889600 1.0598 1517896800 1.0593 1517904000 1.0600 1517911200 1.0515 1517918400 1.0598 1517925600 1.0586 1517932800 1.0597 1517940000 1.0575 1517947200 1.0574 1517954400 1.0669 1517961600 1.0576 1517968800 1.0566 1517976000 1.0647 1517983200 1.0569 1517990400 1.0572 1517997600 1.0638 1518004800 1.0647 1518012000 1.0485 1518019200 1.0650 1518026400 1.0645 1518033600 1.0653 1518040800 1.0492 1518048000 1.0651 1518055200 1.0669 1518062400 1.0679 1518069600 1.0671 1518076800 1.0671 1518084000 1.0645 1518091200 1.0607 1518098400 1.0599 1518105600 1.0607 1518112800 1.0593 1518120000 1.0655 1518127200 1.0637 1518134400 1.0695 1518141600 1.0528 1518148800 1.0573 1518156000 1.0567 1518163200 1.0572 1518170400 1.0552 1518177600 1.0485 1518184800 1.0451 1518192000 1.0461 1518199200 1.0456 1518206400 1.0473 1518213600 1.0395 1518220800 1.0360 1518228000 1.0394 1518235200 1.0401 1518242400 1.0387 1518249600 1.0397 1518256800 1.0387 1518264000 1.0381 1518271200 1.0378 1518278400 1.0384 1518285600 1.0374 1518292800 1.0374 1518300000 1.0374 1518307200 1.0384 1518314400 1.0380 1518321600 1.0292 1518328800 1.0286 1518336000 1.0293 1518343200 1.0290 1518350400 1.0294 1518357600 1.0292 1518364800 1.0307 1518372000 1.0370 1518379200 1.0373 1518386400 1.0371 1518393600 1.0377 1518400800 1.0298 1518408000 1.0288 1518415200 1.0289 1518422400 1.0304 1518429600 1.0298 1518436800 1.0295 1518444000 1.0211 1518451200 1.0291 1518458400 1.0295 1518465600 1.0320 1518472800 1.0314 1518480000 1.0321 1518487200 1.0316 1518494400 1.0319 1518501600 1.0323 1518508800 1.0320 1518516000 1.0306 1518523200 1.0309 1518530400 1.0304 1518537600 1.0380 1518544800 1.0372 1518552000 1.0382 1518559200 1.0305 1518566400 1.0381 1518573600 1.0381 1518580800 1.0389 1518588000 1.0380 1518595200 1.0389 1518602400 1.0382 1518609600 1.0380 1518616800 1.0224 1518624000 1.0213 1518631200 1.0052 1518638400 1.0057 1518645600 1.0046 1518652800 1.0048 1518660000 1.0050 1518667200 1.0214 1518674400 1.0210 1518681600 1.0211 1518688800 1.0210 1518696000 1.0211 1518703200 1.0210 1518710400 1.0231 1518717600 1.0214 1518724800 1.0218 1518732000 1.0240 1518739200 1.0223 1518746400 1.0216 1518753600 1.0237 1518760800 1.0219 1518768000 1.0183 1518775200 1.0172 1518782400 1.0175 1518789600 1.0213 1518796800 1.0180 1518804000 1.0175 1518811200 1.0216 1518818400 1.0210 1518825600 1.0216 1518832800 1.0209 1518840000 1.0233 1518847200 1.0221 1518854400 1.0217 1518861600 1.0203 1518876000 1.0046 1518883200 1.0209 1518890400 1.0203 1518897600 1.0206 1518904800 1.0199 1518912000 1.0207 1518919200 1.0032 1518926400 1.0038 1518933600 1.0038 1518940800 0.9876 1518948000 1.0199 1518955200 1.0200 1518962400 1.0195 1518969600 1.0199 1518976800 1.0195 1518984000 1.0208 1518991200 1.0200 1518998400 1.0205 1519005600 1.0202 1519012800 1.0209 1519020000 1.0199 1519027200 1.0205 1519034400 1.0357 1519041600 1.0267 1519048800 1.0174 1519056000 1.0182 1519063200 1.0180 1519070400 1.0187 1519077600 1.0104 1519084800 1.0114 1519092000 1.0100 1519099200 1.0066 1519106400 1.0068 1519113600 1.0060 1519120800 1.0053 1519128000 1.0063 1519135200 1.0015 1519142400 1.0025 1519149600 1.0017 1519156800 1.0020 1519164000 1.0092 1519171200 1.0101 1519178400 1.0130 1519185600 1.0134 1519192800 1.0130 1519200000 1.0132 1519207200 1.0126 1519214400 1.0132 1519221600 1.0127 1519228800 1.0137 1519236000 1.0130 1519243200 1.0208 1519250400 1.0131 1519257600 1.0136 1519264800 1.0129 1519272000 0.9970 1519279200 0.9970 1519286400 0.9935 1519293600 0.9924 1519300800 0.9771 1519308000 0.9881 1519315200 0.9971 1519322400 0.9966 1519329600 0.9979 1519336800 0.9878 1519344000 0.9866 1519351200 0.9938 1519358400 0.9990 1519365600 0.9990 1519372800 0.9831 1519380000 0.9943 1519387200 0.9963 1519394400 0.9920 1519401600 0.9927 1519408800 1.0086 1519416000 1.0125 1519423200 0.8953 1519430400 1.0119 1519437600 1.0125 1519444800 1.0119 1519452000 1.0108 1519459200 1.0117 1519466400 1.0107 1519473600 1.0115 1519480800 1.0071 1519488000 1.0075 1519495200 1.0028 1519502400 1.0040 1519509600 1.0061 1519516800 1.0065 1519524000 1.0101 1519531200 1.0111 1519538400 1.0111 1519545600 1.0116 1519552800 1.0094 1519560000 1.0064 1519567200 1.0058 1519574400 1.0059 1519581600 1.0017 1519588800 1.0027 1519596000 1.0020 1519603200 1.0021 1519610400 1.0014 1519617600 1.0029 1519624800 1.0019 1519632000 1.0028 1519639200 1.0020 1519646400 0.9976 1519653600 0.9932 1519660800 0.9936 1519668000 0.9991 1519675200 1.0029 1519682400 1.0004 1519689600 1.0015 1519696800 1.0027 1519704000 1.0041 1519711200 1.0031 1519718400 0.9882 1519725600 0.9821 1519732800 0.9829 1519740000 0.9865 1519747200 0.9869 1519754400 0.9851 1519761600 0.9857 1519768800 0.9855 1519776000 0.9865 1519783200 0.9857 1519790400 0.9867 1519797600 0.9633 1519804800 0.9868 1519812000 0.9869 1519819200 0.9855 1519826400 0.9854 1519833600 0.9851 1519840800 0.9845 1519848000 0.9852 1519855200 0.9837 1519869600 0.9695 1519862400 0.9873 1519876800 0.9531 1519884000 0.9521 1519891200 0.9529 1519898400 0.9700 1519905600 0.9750 1519912800 0.9743 1519920000 0.9749 1519927200 0.9700 1519934400 0.9709 1519941600 0.9868 1519948800 0.9848 1519956000 0.9875 1519963200 0.9876 1519970400 0.9872 1519977600 0.9878 1519984800 0.9883 1519992000 0.9883 1519999200 0.9868 1520006400 0.9880 1520013600 0.9866 1520020800 0.9739 1520028000 0.9704 1520035200 0.9880 1520042400 0.9862 1520049600 0.9869 1520056800 0.9865 1520064000 0.9875 1520071200 0.9865 1520078400 0.9882 1520085600 0.9692 1520092800 0.9706 1520100000 0.9687 1520107200 0.9698 1520114400 0.9692 1520121600 0.9695 1520128800 0.9694 1520136000 0.9701 1520143200 0.9697 1520150400 0.9704 1520157600 0.9695 1520164800 0.9703 1520172000 0.9651 1520179200 0.9659 1520186400 0.9654 1520193600 0.9658 1520200800 0.9653 1520208000 0.9656 1520215200 0.9652 1520222400 0.9651 1520229600 0.9654 1520236800 0.9699 1520244000 0.9690 1520251200 0.9702 1520258400 0.9481 1520265600 0.9695 1520272800 0.9690 1520280000 0.9706 1520287200 0.9669 1520294400 0.9674 1520301600 0.9664 1520308800 0.9580 1520316000 0.9597 1520323200 0.9590 1520330400 0.9584 1520337600 0.9745 1520344800 0.9786 1520352000 0.9795 1520359200 0.9787 1520366400 0.9551 1520373600 0.9411 1520380800 0.9413 1520388000 0.9407 1520395200 0.9415 1520402400 0.9532 1520409600 0.9540 1520416800 0.9532 1520424000 0.9581 1520431200 0.9575 1520438400 0.9536 1520445600 0.9357 1520452800 0.9535 1520460000 0.9574 1520467200 0.9574 1520474400 0.9559 1520481600 0.9575 1520488800 0.9533 1520496000 0.9539 1520503200 0.9536 1520510400 0.9549 1520517600 0.9580 1520524800 0.9594 1520532000 0.9625 1520539200 0.9639 1520546400 0.9629 1520553600 0.9637 1520560800 0.9632 1520568000 0.9593 1520575200 0.9632 1520582400 0.9634 1520589600 0.9635 1520596800 0.9650 1520604000 0.9650 1520611200 0.9518 1520618400 0.9669 1520625600 0.9842 1520632800 0.9793 1520640000 0.9809 1520647200 0.9805 1520654400 0.9805 1520661600 0.9759 1520668800 0.9765 1520676000 0.9510 1520683200 0.9809 1520690400 0.9806 1520697600 0.9817 1520704800 0.9769 1520712000 0.9809 1520719200 0.9844 1520726400 0.9847 1520733600 0.9842 1520740800 0.9807 1520748000 0.9846 1520755200 0.9850 1520762400 0.9842 1520769600 0.9850 1520776800 0.9857 1520784000 0.9862 1520791200 0.9843 1520798400 0.9848 1520805600 0.9840 1520812800 0.9832 1520820000 0.9823 1520827200 0.9828 1520834400 0.9823 1520841600 0.9786 1520848800 0.9822 1520856000 0.9814 1520863200 0.9812 1520870400 0.9739 1520877600 0.9810 1520884800 0.9815 1520892000 0.9813 1520899200 0.9813 1520906400 0.9807 1520913600 0.9818 1520920800 0.9821 1520928000 0.9832 1520935200 0.9818 1520942400 0.9842 1520949600 0.9818 1520956800 0.9819 1520964000 0.9809 1520971200 0.9814 1520978400 0.9808 1520985600 0.9803 1520992800 0.9793 1521000000 0.9815 1521007200 0.9812 1521014400 0.9807 1521021600 0.9669 1521028800 0.9657 1521036000 0.9644 1521043200 0.9620 1521050400 0.9612 1521057600 0.9660 1521064800 0.9640 1521072000 0.9619 1521079200 0.9707 1521086400 0.9711 1521093600 0.9716 1521100800 0.9688 1521108000 0.9694 1521115200 0.9685 1521122400 0.9670 1521129600 0.9412 1521136800 0.9584 1521144000 0.9578 1521151200 0.9562 1521158400 0.9581 1521165600 0.9576 1521172800 0.9566 1521180000 0.9560 1521187200 0.9564 1521194400 0.9559 1521201600 0.9575 1521208800 0.9526 1521216000 0.9535 1521223200 0.9440 1521230400 0.9660 1521237600 0.9644 1521244800 0.9523 1521252000 0.9858 1521259200 0.9862 1521266400 0.9861 1521273600 0.9869 1521280800 0.9864 1521288000 0.9869 1521295200 0.9851 1521302400 0.9810 1521309600 0.9806 1521316800 0.9810 1521324000 0.9809 1521331200 0.9809 1521338400 0.9522 1521345600 0.9814 1521352800 0.9802 1521360000 0.9813 1521367200 0.9815 1521374400 0.9814 1521381600 0.9902 1521388800 0.9894 1521396000 0.9860 1521403200 0.9820 1521410400 0.9811 1521417600 0.9849 1521424800 0.9839 1521432000 0.9852 1521439200 0.9840 1521446400 0.9855 1521453600 0.9763 1521460800 0.9762 1521468000 0.9752 1521475200 0.9783 1521482400 0.9787 1521489600 0.9833 1521496800 0.9913 1521504000 0.9920 1521511200 0.9913 1521518400 0.9835 1521525600 0.9823 1521532800 0.9912 1521540000 0.9828 1521547200 0.9830 1521554400 0.9812 1521561600 0.9900 1521568800 0.9893 1521576000 0.9861 1521583200 0.9852 1521590400 0.9855 1521597600 0.9855 1521604800 0.9860 1521612000 0.9862 1521619200 0.9852 1521626400 0.9852 1521633600 0.9858 1521640800 0.9906 1521648000 0.9863 1521655200 0.9841 1521662400 0.9559 1521669600 0.9873 1521676800 0.9813 1521684000 0.9797 1521691200 0.9801 1521698400 0.9794 1521705600 0.9787 1521712800 0.9779 1521720000 0.9790 1521727200 0.9799 1521734400 0.9807 1521741600 0.9809 1521748800 0.9814 1521756000 0.9762 1521763200 0.9770 1521770400 0.9763 1521777600 0.9809 1521784800 0.9802 1521792000 0.9807 1521799200 0.9800 1521806400 0.9847 1521813600 0.9834 1521820800 0.9839 1521828000 0.9662 1521835200 0.9666 1521842400 0.9613 1521849600 0.9603 1521856800 0.9642 1521864000 0.9653 1521871200 0.9643 1521878400 0.9653 1521885600 0.9641 1521892800 0.9653 1521900000 0.9645 1521907200 0.9652 1521914400 0.9675 1521921600 0.9655 1521928800 0.9661 1521936000 0.9660 1521943200 0.9643 1521950400 0.9484 1521957600 0.9730 1521964800 0.9819 1521972000 0.9811 1521979200 0.9816 1521986400 0.9767 1521993600 0.9817 1522000800 0.9820 1522008000 0.9814 1522015200 0.9822 1522022400 0.9815 1522029600 0.9811 1522036800 0.9808 1522044000 0.9804 1522051200 0.9806 1522058400 0.9811 1522065600 0.9809 1522072800 0.9802 1522080000 0.9813 1522087200 0.9817 1522094400 0.9955 1522101600 0.9936 1522108800 0.9937 1522116000 0.9930 1522123200 0.9945 1522130400 0.9852 1522137600 0.9851 1522144800 0.9927 1522152000 0.9942 1522159200 0.9924 1522166400 0.9765 1522173600 0.9885 1522180800 0.9932 1522188000 0.9921 1522195200 0.9942 1522202400 0.9923 1522209600 0.9932 1522216800 0.9933 1522224000 0.9942 1522231200 0.9926 1522238400 0.9933 1522245600 0.9971 1522252800 0.9976 1522260000 1.0010 1522267200 0.9847 1522274400 0.9788 1522281600 0.9768 1522288800 0.9764 1522296000 0.9771 1522303200 0.9764 1522310400 0.9768 1522317600 0.9755 1522324800 0.9936 1522332000 0.9923 1522339200 1.0023 1522346400 1.0025 1522353600 1.0017 1522360800 1.0017 1522368000 1.0016 1522375200 1.0017 1522382400 1.0023 1522389600 1.0025 1522396800 1.0005 1522404000 1.0002 1522411200 1.0008 1522418400 0.9994 1522425600 0.9998 1522432800 0.9999 1522440000 1.0010 1522447200 1.0009 1522454400 1.0028 1522461600 1.0154 1522468800 1.0156 1522476000 1.0154 1522483200 1.0158 1522490400 1.0151 1522497600 1.0155 1522504800 1.0107 1522512000 1.0132 1522519200 1.0073 1522526400 1.0116 1522533600 1.0114 1522548000 1.0109 1522540800 1.0119 1522555200 1.0110 1522562400 1.0108 1522569600 1.0122 1522576800 1.0116 1522584000 1.0115 1522591200 1.0110 1522598400 1.0116 1522605600 1.0111 1522612800 1.0119 1522620000 1.0114 1522627200 1.0119 1522634400 1.0112 1522641600 1.0123 1522648800 1.0122 1522656000 1.0126 1522663200 1.0113 1522670400 1.0188 1522677600 1.0146 1522684800 1.0027 1522692000 1.0183 1522699200 1.0189 1522706400 1.0184 1522713600 1.0182 1522720800 1.0166 1522728000 1.0172 1522735200 1.0175 1522742400 1.0188 1522749600 1.0087 1522756800 1.0097 1522764000 1.0046 1522771200 1.0135 1522778400 1.0138 1522785600 1.0138 1522792800 1.0129 1522800000 1.0147 1522807200 1.0095 1522814400 1.0098 1522821600 0.9984 1522828800 1.0093 1522836000 1.0078 1522843200 1.0089 1522850400 0.9963 1522857600 1.0049 1522864800 0.9914 1522872000 1.0088 1522879200 1.0087 1522886400 0.9922 1522893600 0.9874 1522908000 0.9952 1522915200 0.9890 1522922400 1.0006 1522929600 0.9975 1522936800 0.9988 1522944000 0.9948 1522951200 0.9946 1522958400 0.9950 1522965600 0.9946 1522972800 0.9950 1522980000 0.9856 1522987200 0.9946 1522994400 0.9963 1523001600 0.9963 1523008800 0.9957 1523016000 0.9972 1523023200 0.9944 1523030400 0.9957 1523037600 0.9947 1523044800 0.9958 1523052000 0.9967 1523059200 0.9964 1523066400 0.9954 1523073600 0.9958 1523080800 0.9801 1523088000 0.9796 1523095200 0.9791 1523102400 0.9964 1523109600 0.9965 1523116800 0.9970 1523124000 1.0057 1523131200 0.9963 1523138400 1.0049 1523145600 0.9966 1523152800 0.9954 1523160000 0.9962 1523167200 0.9742 1523174400 0.9955 1523181600 0.9942 1523188800 0.9949 1523196000 0.9943 1523203200 0.9873 1523210400 0.9947 1523217600 0.9951 1523224800 0.9936 1523232000 0.9950 1523239200 0.9851 1523246400 0.9853 1523253600 0.9848 1523260800 0.9699 1523268000 0.9843 1523275200 1.0020 1523282400 0.9977 1523289600 1.0020 1523296800 1.0011 1523304000 1.0147 1523311200 1.0119 1523318400 0.9992 1523325600 0.9808 1523332800 0.9820 1523340000 0.9804 1523347200 0.9804 1523354400 0.9798 1523361600 0.9732 1523368800 0.9757 1523376000 0.9776 1523383200 0.9764 1523390400 0.9842 1523397600 0.9833 1523404800 0.9767 1523412000 0.9761 1523419200 0.9766 1523426400 0.9767 1523433600 0.9882 1523440800 0.9796 1523448000 0.9840 1523455200 0.9835 1523462400 0.9836 1523469600 0.9833 1523476800 0.9833 1523484000 0.9826 1523491200 0.9838 1523498400 0.9823 1523505600 0.9768 1523512800 0.9832 1523520000 0.9939 1523527200 0.9916 1523534400 0.9925 1523541600 0.9903 1523548800 0.9659 1523556000 0.9648 1523563200 0.9656 1523570400 0.9891 1523577600 0.9911 1523584800 0.9931 1523592000 0.9928 1523599200 0.9924 1523606400 0.9923 1523613600 0.9893 1523620800 0.9900 1523628000 0.9892 1523635200 0.9912 1523642400 0.9909 1523649600 1.0089 1523656800 1.0088 1523664000 1.0036 1523671200 1.0078 1523678400 1.0066 1523685600 1.0055 1523692800 1.0061 1523700000 1.0061 1523707200 1.0071 1523714400 1.0064 1523721600 1.0067 1523728800 1.0056 1523736000 1.0069 1523743200 1.0060 1523750400 0.9977 1523757600 1.0050 1523764800 1.0059 1523772000 1.0062 1523779200 1.0071 1523786400 1.0187 1523793600 1.0195 1523800800 1.0232 1523808000 1.0236 1523815200 1.0234 1523822400 1.0239 1523829600 1.0228 1523836800 1.0234 1523844000 1.0181 1523851200 1.0227 1523858400 1.0220 1523865600 1.0225 1523872800 1.0225 1523880000 1.0242 1523887200 1.0223 1523894400 1.0226 1523908800 1.0215 1523916000 1.0215 1523923200 1.0221 1523930400 1.0241 1523937600 1.0163 1523944800 0.9977 1523952000 1.0137 1523959200 1.0134 1523966400 1.0175 1523973600 1.0085 1523980800 1.0104 1523988000 1.0249 1523995200 1.0060 1524002400 1.0093 1524009600 1.0296 1524016800 1.0280 1524024000 1.0281 1524031200 1.0281 1524038400 1.0288 1524045600 1.0282 1524052800 1.0280 1524060000 1.0462 1524067200 1.0426 1524074400 1.0411 1524081600 1.0460 1524088800 1.0484 1524096000 1.0482 1524103200 1.0469 1524110400 1.0474 1524117600 1.0473 1524124800 1.0474 1524132000 1.0520 1524139200 1.0537 1524146400 1.0613 1524153600 1.0623 1524160800 1.0611 1524168000 1.0608 1524175200 1.0575 1524182400 1.0579 1524189600 1.0580 1524196800 1.0584 1524204000 1.0623 1524211200 1.0585 1524218400 1.0602 1524225600 1.0577 1524232800 1.0583 1524240000 1.0584 1524247200 1.0509 1524254400 1.0543 1524261600 1.0504 1524268800 1.0507 1524276000 1.0534 1524283200 1.0511 1524290400 1.0494 1524297600 1.0540 1524304800 1.0505 1524312000 1.0504 1524319200 1.0504 1524326400 1.0542 1524333600 1.0460 1524340800 1.0539 1524348000 1.0493 1524355200 1.0529 1524362400 1.0529 1524369600 1.0496 1524376800 1.0504 1524384000 1.0505 1524391200 1.0488 1524398400 1.0491 1524405600 1.0487 1524412800 1.0500 1524420000 1.0494 1524427200 1.0493 1524434400 1.0499 1524441600 1.0493 1524448800 1.0482 1524456000 1.0369 1524463200 1.0484 1524470400 1.0320 1524477600 1.0354 1524484800 1.0521 1524492000 1.0224 1524499200 1.0229 1524506400 1.0166 1524513600 1.0283 1524520800 1.0321 1524528000 1.0331 1524535200 1.0362 1524542400 1.0295 1524549600 1.0314 1524556800 1.0326 1524564000 1.0045 1524571200 1.0243 1524578400 1.0234 1524585600 1.0238 1524592800 1.0235 1524600000 1.0236 1524607200 1.0186 1524614400 1.0251 1524621600 1.0244 1524628800 1.0248 1524636000 1.0221 1524643200 1.0224 1524650400 1.0388 1524657600 1.0364 1524664800 1.0377 1524672000 1.0369 1524679200 1.0525 1524686400 1.0529 1524693600 1.0486 1524700800 1.0296 1524708000 1.0532 1524715200 1.0535 1524722400 1.0554 1524729600 1.0356 1524736800 1.0428 1524744000 1.0426 1524751200 1.0419 1524758400 1.0534 1524765600 1.0530 1524772800 1.0493 1524780000 1.0526 1524787200 1.0529 1524794400 1.0525 1524801600 1.0523 1524808800 1.0630 1524816000 1.0654 1524823200 1.0635 1524830400 1.0642 1524837600 1.0590 1524844800 1.0801 1524852000 1.0787 1524859200 1.0793 1524866400 1.0674 1524873600 1.0683 1524880800 1.0684 1524888000 1.0652 1524895200 1.0658 1524902400 1.0702 1524909600 1.0685 1524916800 1.0685 1524924000 1.0684 1524931200 1.0688 1524938400 1.0682 1524945600 1.0689 1524952800 1.0688 1524960000 1.0687 1524967200 1.0680 1524974400 1.0689 1524981600 1.0688 1524988800 1.0688 1524996000 1.0678 1525003200 1.0678 1525010400 1.0836 1525017600 1.0841 1525024800 1.0840 1525032000 1.0846 1525039200 1.0836 1525046400 1.0680 1525053600 1.0838 1525060800 1.0843 1525068000 1.0682 1525075200 1.0804 1525082400 1.0798 1525089600 1.0809 1525096800 1.0749 1525104000 1.0795 1525111200 1.0983 1525118400 1.0975 1525125600 1.0968 1525140000 1.0997 1525132800 1.1020 1525147200 1.0998 1525154400 1.0995 1525161600 1.0848 1525168800 1.0904 1525176000 1.0901 1525183200 1.0992 1525190400 1.1012 1525197600 1.1023 1525204800 1.1022 1525212000 1.0972 1525219200 1.1035 1525226400 1.1027 1525233600 1.0859 1525240800 1.0843 1525248000 1.0848 1525255200 1.0843 1525262400 1.0857 1525269600 1.0851 1525276800 1.0865 1525284000 1.0861 1525291200 1.0869 1525298400 1.0859 1525305600 1.0867 1525312800 1.0850 1525320000 1.0780 1525327200 1.0775 1525334400 1.0857 1525341600 1.0862 1525348800 1.0856 1525356000 1.0868 1525363200 1.0846 1525370400 1.0835 1525377600 1.0872 1525384800 1.0833 1525392000 1.0875 1525399200 1.0759 1525406400 1.0725 1525413600 1.0694 1525420800 1.0773 1525428000 1.0790 1525435200 1.0737 1525442400 1.0737 1525449600 1.0729 1525456800 1.0739 1525464000 1.0725 1525471200 1.0569 1525478400 1.0763 1525485600 1.0745 1525492800 1.0741 1525500000 1.0730 1525507200 1.0782 1525514400 1.0743 1525521600 1.0728 1525528800 1.0723 1525536000 1.0726 1525543200 1.0737 1525550400 1.0741 1525557600 1.0728 1525564800 1.0736 1525572000 1.0697 1525579200 1.0708 1525586400 1.0725 1525593600 1.0706 1525600800 1.0693 1525608000 1.0702 1525615200 1.0698 1525622400 1.0697 1525629600 1.0694 1525636800 1.0697 1525644000 1.0695 1525651200 1.0693 1525658400 1.0688 1525665600 1.0692 1525672800 1.0728 1525680000 1.0653 1525687200 1.0651 1525694400 1.0651 1525701600 1.0639 1525708800 1.0651 1525716000 1.0632 1525723200 1.0666 1525730400 1.0658 1525737600 1.0664 1525744800 1.0655 1525752000 1.0657 1525759200 1.0653 1525766400 1.0773 1525773600 1.0771 1525780800 1.0777 1525788000 1.0769 1525795200 1.0775 1525802400 1.0725 1525809600 1.0720 1525831200 1.0432 1525838400 1.0661 1525845600 1.0439 1525852800 1.0664 1525860000 1.0404 1525867200 1.0409 1525874400 1.0418 1525881600 1.0420 1525888800 1.0413 1525896000 1.0424 1525903200 1.0407 1525910400 1.0411 1525917600 1.0407 1525924800 1.0410 1525932000 1.0399 1525939200 1.0292 1525946400 1.0335 1525953600 1.0289 1525960800 1.0328 1525968000 1.0329 1525975200 1.0154 1525982400 1.0192 1525989600 1.0354 1525996800 1.0315 1526004000 1.0391 1526011200 1.0393 1526018400 1.0386 1526025600 1.0398 1526032800 1.0401 1526040000 1.0396 1526047200 1.0391 1526054400 1.0400 1526061600 1.0407 1526068800 1.0418 1526076000 1.0403 1526083200 1.0393 1526090400 1.0392 1526097600 1.0399 1526104800 1.0398 1526112000 1.0396 1526119200 1.0391 1526126400 1.0356 1526133600 1.0394 1526140800 1.0399 1526148000 1.0397 1526155200 1.0226 1526162400 1.0217 1526169600 1.0221 1526176800 1.0214 1526184000 1.0232 1526191200 1.0380 1526198400 1.0218 1526205600 1.0213 1526212800 1.0228 1526220000 1.0206 1526227200 1.0379 1526234400 1.0374 1526241600 1.0380 1526248800 1.0396 1526256000 1.0387 1526263200 1.0380 1526270400 1.0387 1526277600 1.0432 1526284800 1.0431 1526292000 1.0429 1526299200 1.0428 1526306400 1.0430 1526313600 1.0440 1526320800 1.0676 1526328000 1.0634 1526335200 1.0630 1526342400 1.0638 1526349600 1.0628 1526356800 1.0392 1526364000 1.0393 1526371200 1.0399 1526378400 1.0408 1526385600 1.0413 1526392800 1.0075 1526400000 1.0161 1526407200 1.0263 1526414400 1.0164 1526421600 1.0159 1526428800 1.0246 1526436000 1.0210 1526443200 1.0103 1526450400 1.0140 1526457600 1.0135 1526464800 1.0189 1526472000 1.0193 1526479200 1.0253 1526486400 1.0250 1526493600 1.0226 1526500800 1.0233 1526508000 1.0234 1526515200 1.0248 1526522400 1.0238 1526529600 1.0241 1526536800 1.0271 1526544000 1.0280 1526551200 1.0275 1526558400 1.0279 1526565600 1.0240 1526572800 1.0209 1526580000 1.0247 1526587200 1.0286 1526594400 1.0254 1526601600 1.0233 1526608800 1.0237 1526616000 1.0243 1526623200 1.0229 1526630400 1.0186 1526637600 1.0199 1526644800 1.0182 1526652000 1.0378 1526659200 1.0378 1526666400 1.0389 1526673600 1.0384 1526680800 1.0364 1526688000 1.0371 1526695200 1.0213 1526702400 1.0393 1526709600 1.0376 1526716800 1.0372 1526724000 1.0367 1526731200 1.0372 1526738400 1.0374 1526745600 1.0387 1526752800 1.0392 1526760000 1.0398 1526767200 1.0390 1526774400 1.0401 1526781600 1.0397 1526925600 1.0467 1526932800 1.0485 1526940000 1.0415 1526947200 1.0397 1526954400 1.0457 1526961600 1.0460 1526968800 1.0143 1526976000 1.0237 1526983200 1.0466 1526990400 1.0338 1526997600 1.0639 1527004800 1.0642 1527012000 1.0609 1527019200 1.0527 1527026400 1.0509 1527033600 1.0506 1527040800 1.0493 1527048000 1.0506 1527055200 1.0441 1527062400 1.0441 1527069600 1.0429 1527076800 1.0425 1527084000 1.0273 1527091200 1.0187 1527098400 1.0138 1527105600 1.0135 1527112800 1.0081 1527120000 1.0129 1527127200 1.0124 1527134400 1.0122 1527141600 0.9919 1527148800 0.9968 1527156000 0.9816 1527163200 0.9837 1527170400 1.0124 1527177600 1.0120 1527184800 1.1533 1527192000 1.1490 1527199200 1.1440 1527206400 1.1452 1527213600 1.1445 1527220800 1.1532 1527228000 1.1533 1527235200 1.1526 1527242400 1.1435 1527249600 1.1441 1527256800 1.1749 1527264000 1.1600 1527271200 1.1603 1527278400 1.1444 1527285600 1.1335 1527292800 1.1340 1527300000 1.1335 1527307200 1.1337 1527314400 1.1297 1527321600 1.1418 1527328800 1.1293 1527336000 1.1336 1527343200 1.1343 1527350400 1.1178 1527357600 1.1214 1527364800 1.1070 1527372000 1.1125 1527379200 1.1136 1527386400 1.1337 1527393600 1.1347 1527400800 1.1177 1527408000 1.1177 1527415200 1.1203 1527422400 1.1204 1527429600 1.1235 1527436800 1.1245 1527444000 1.1238 1527451200 1.1248 1527458400 1.1236 1527465600 1.1242 1527472800 1.1196 1527480000 1.1200 1527487200 1.1194 1527494400 1.1199 1527501600 1.1207 1527508800 1.1208 1527516000 1.1206 1527523200 1.1174 1527530400 1.1161 1527537600 1.1197 1527544800 1.1187 1527552000 1.1191 1527559200 1.1183 1527566400 1.1234 1527573600 1.1220 1527580800 1.1224 1527588000 1.1211 1527595200 1.1297 1527602400 1.1317 1527609600 1.1294 1527616800 1.1209 1527624000 1.1220 1527631200 1.1138 1527638400 1.1194 1527645600 1.1103 1527652800 1.1184 1527660000 1.1181 1527667200 1.1204 1527674400 1.1144 1527681600 1.1338 1527688800 1.1163 1527696000 1.1334 1527703200 1.1329 1527710400 1.1288 1527717600 1.1287 1527724800 1.1307 1527732000 1.1259 1527739200 1.1296 1527746400 1.1034 1527753600 1.1258 1527760800 1.1253 1527768000 1.1258 1527775200 1.1260 1527782400 1.1255 1527789600 1.1258 1527796800 1.1300 1527804000 1.1287 1527818400 1.1243 1527811200 1.1289 1527825600 1.1360 1527832800 1.1352 1527840000 1.1364 1527847200 1.1328 1527854400 1.1319 1527861600 1.1358 1527868800 1.1426 1527876000 1.1381 1527883200 1.1392 1527890400 1.1536 1527897600 1.1581 1527904800 1.1462 1527912000 1.1554 1527919200 1.1505 1527926400 1.1555 1527933600 1.1548 1527940800 1.1554 1527948000 1.1512 1527955200 1.1516 1527962400 1.1549 1527969600 1.1553 1527976800 1.1560 1527984000 1.1561 1527991200 1.1568 1527998400 1.1586 1528005600 1.1428 1528012800 1.1391 1528020000 1.1618 1528027200 1.1492 1528034400 1.1489 1528041600 1.1658 1528048800 1.1548 1528056000 1.1544 1528063200 1.1538 1528070400 1.1555 1528077600 1.1540 1528084800 1.1520 1528092000 1.1556 1528099200 1.1548 1528106400 1.1542 1528113600 1.1544 1528120800 1.1342 1528128000 1.1352 1528135200 1.1351 1528142400 1.1345 1528149600 1.1294 1528156800 1.1547 1528164000 1.1571 1528171200 1.1610 1528178400 1.1415 1528185600 1.1437 1528192800 1.1434 1528200000 1.1452 1528207200 1.1449 1528214400 1.1448 1528221600 1.1453 1528228800 1.1202 1528236000 1.1189 1528243200 1.1459 1528250400 1.1180 1528257600 1.1420 1528264800 1.1372 1528272000 1.1343 1528279200 1.1364 1528286400 1.1418 1528293600 1.1476 1528300800 1.1476 1528308000 1.1438 1528315200 1.1609 1528322400 1.1591 1528329600 1.1600 1528336800 1.1591 1528344000 1.1586 1528351200 1.1577 1528358400 1.1591 1528365600 1.1566 1528372800 1.1551 1528380000 1.1525 1528387200 1.1550 1528394400 1.1540 1528401600 1.1549 1528408800 1.1549 1528416000 1.1591 1528423200 1.1517 1528430400 1.1596 1528437600 1.1415 1528444800 1.1384 1528452000 1.1147 1528459200 1.1231 1528466400 1.1062 1528473600 1.1219 1528480800 1.1220 1528488000 1.1315 1528495200 1.1298 1528502400 1.1303 1528509600 1.1292 1528516800 1.1137 1528524000 1.1302 1528531200 1.1306 1528538400 1.1304 1528545600 1.1305 1528552800 1.1259 1528560000 1.1299 1528567200 1.1301 1528574400 1.1333 1528581600 1.1329 1528588800 1.1328 1528596000 1.1298 1528603200 1.1256 1528610400 1.1414 1528617600 1.1466 1528624800 1.1465 1528632000 1.1473 1528639200 1.1454 1528646400 1.1453 1528653600 1.1453 1528660800 1.1453 1528668000 1.1485 1528675200 1.1505 1528682400 1.1488 1528689600 1.1449 1528696800 1.1642 1528704000 1.1447 1528711200 1.1437 1528718400 1.1440 1528725600 1.1319 1528732800 1.1430 1528740000 1.1473 1528747200 1.1494 1528754400 1.1650 1528761600 1.1689 1528768800 1.1638 1528776000 1.1367 1528783200 1.1664 1528790400 1.1623 1528797600 1.1604 1528804800 1.1572 1528812000 1.1575 1528819200 1.1589 1528826400 1.1753 1528833600 1.1754 1528840800 1.1781 1528848000 1.1791 1528855200 1.1750 1528862400 1.1798 1528869600 1.1799 1528876800 1.1787 1528884000 1.1765 1528891200 1.1827 1528898400 1.1815 1528905600 1.1815 1528912800 1.1763 1528920000 1.1811 1528927200 1.1796 1528934400 1.1642 1528941600 1.1592 1528948800 1.1652 1528956000 1.1670 1528963200 1.1533 1528970400 1.1636 1528977600 1.1559 1528984800 1.1546 1528992000 1.1630 1528999200 1.1629 1529006400 1.1632 1529013600 1.1633 1529020800 1.1642 1529028000 1.1595 1529035200 1.1641 1529042400 1.1629 1529049600 1.1637 1529056800 1.1638 1529064000 1.1636 1529071200 1.1626 1529078400 1.1645 1529085600 1.1598 1529092800 1.1637 1529100000 1.1728 1529128800 1.1752 1529136000 1.1711 1529143200 1.1678 1529150400 1.1686 1529157600 1.1636 1529164800 1.1683 1529172000 1.1686 1529186400 1.1855 1529193600 1.1872 1529200800 1.1843 1529208000 1.1812 1529215200 1.1846 1529222400 1.1853 1529229600 1.1848 1529236800 1.1857 1529244000 1.1826 1529251200 1.1858 1529258400 1.1850 1529265600 1.1853 1529272800 1.1813 1529280000 1.1842 1529287200 1.1852 1529294400 1.1854 1529301600 1.1819 1529308800 1.1876 1529316000 1.1874 1529323200 1.1863 1529330400 1.1856 1529337600 1.1872 1529344800 1.1857 1529352000 1.1861 1529359200 1.1855 1529366400 1.1858 1529373600 1.1849 1529380800 1.1858 1529388000 1.1653 1529395200 1.1849 1529402400 1.1891 1529409600 1.1900 1529416800 1.1903 1529424000 1.1919 1529431200 1.1892 1529438400 1.1741 1529445600 1.1699 1529452800 1.1703 1529460000 1.1666 1529467200 1.1768 1529474400 1.1758 1529481600 1.1770 1529488800 1.1761 1529496000 1.1760 1529503200 1.1753 1529510400 1.1778 1529517600 1.1813 1529524800 1.1816 1529532000 1.1804 1529539200 1.1824 1529546400 1.1810 1529553600 1.1813 1529560800 1.1812 1529568000 1.1835 1529575200 1.1819 1529582400 1.1533 1529589600 1.1533 1529596800 1.1801 1529604000 1.1717 1529611200 1.1714 1529618400 1.1792 1529625600 1.1811 1529632800 1.1741 1529640000 1.1828 1529647200 1.1795 1529654400 1.1802 1529661600 1.1783 1529668800 1.1787 1529676000 1.1877 1529683200 1.1885 1529690400 1.1719 1529697600 1.1697 1529704800 1.1861 1529712000 1.1868 1529719200 1.1858 1529726400 1.1938 1529733600 1.1936 1529740800 1.1938 1529748000 1.1930 1529755200 1.1933 1529762400 1.1891 1529769600 1.1900 1529776800 1.1926 1529784000 1.1934 1529791200 1.1923 1529798400 1.1930 1529805600 1.1927 1529812800 1.1896 1529820000 1.1906 1529827200 1.1928 1529834400 1.1932 1529841600 1.1939 1529848800 1.1919 1529856000 1.1916 1529863200 1.1918 1529870400 1.1915 1529877600 1.1910 1529884800 1.1913 1529892000 1.1904 1529899200 1.1912 1529906400 1.1908 1529913600 1.1914 1529920800 1.1912 1529928000 1.1916 1529935200 1.1750 1529942400 1.1714 1529949600 1.1544 1529956800 1.1560 1529964000 1.1682 1529971200 1.1687 1529978400 1.1697 1529985600 1.1699 1529992800 1.1672 1530000000 1.1678 1530007200 1.1672 1530014400 1.1682 1530021600 1.1709 1530028800 1.1803 1530036000 1.1990 1530043200 1.2005 1530050400 1.1879 1530057600 1.1989 1530064800 1.1888 1530072000 1.1894 1530079200 1.1892 1530086400 1.1967 1530093600 1.1986 1530100800 1.1961 1530108000 1.2010 1530115200 1.1932 1530122400 1.1883 1530129600 1.1887 1530136800 1.1928 1530144000 1.2055 1530151200 1.2051 1530158400 1.1892 1530165600 1.1884 1530172800 1.2044 1530180000 1.1891 1530187200 1.1809 1530194400 1.1779 1530201600 1.1786 1530208800 1.1770 1530216000 1.1882 1530223200 1.1938 1530230400 1.1791 1530237600 1.1791 1530244800 1.1741 1530252000 1.1736 1530259200 1.1736 1530266400 1.1854 1530273600 1.1864 1530280800 1.1642 1530288000 1.1694 1530295200 1.1666 1530302400 1.1606 1530309600 1.1583 1530316800 1.1548 1530324000 1.1693 1530331200 1.1699 1530338400 1.1690 1530345600 1.1540 1530352800 1.1388 1530360000 1.1410 1530367200 1.1714 1530374400 1.1540 1530381600 1.1730 1530388800 1.1851 1530396000 1.1842 1530410400 1.1840 1530403200 1.1809 1530417600 1.1741 1530424800 1.1687 1530432000 1.1758 1530439200 1.1911 1530446400 1.1809 1530453600 1.1938 1530460800 1.1829 1530468000 1.1941 1530475200 1.1824 1530482400 1.1897 1530489600 1.1944 1530496800 1.1754 1530504000 1.1761 1530511200 1.1692 1530518400 1.1624 1530525600 1.1768 1530532800 1.1619 1530540000 1.1455 1530547200 1.0240 1530554400 1.0401 1530561600 1.0404 1530568800 1.0272 1530576000 1.0356 1530583200 1.0385 1530590400 1.0390 1530597600 1.0274 1530604800 1.0259 1530612000 1.0204 1530619200 1.0241 1530626400 1.0198 1530633600 1.0222 1530640800 1.0230 1530648000 1.0255 1530655200 1.0339 1530662400 1.0249 1530669600 1.0356 1530676800 1.0207 1530684000 1.0260 1530691200 1.0235 1530698400 1.0220 1530705600 1.0146 1530712800 1.0224 1530720000 1.0267 1530727200 1.0374 1530734400 1.0227 1530741600 1.0187 1530748800 1.0392 1530756000 1.0235 1530763200 1.0238 1530770400 1.0179 1530777600 1.0149 1530784800 1.0106 1530792000 1.0048 1530799200 1.0109 1530806400 1.0113 1530813600 1.0100 1530820800 1.0089 1530828000 1.0257 1530835200 1.0218 1530842400 1.0124 1530849600 1.0161 1530856800 1.0293 1530864000 1.0138 1530871200 1.0281 1530878400 1.0149 1530885600 1.0181 1530892800 1.0072 1530900000 1.0066 1530907200 1.0342 1530914400 1.0191 1530921600 1.0196 1530928800 1.0156 1530936000 1.0344 1530943200 1.0210 1530950400 1.0273 1530957600 1.0385 1530964800 1.0275 1530972000 1.0206 1530979200 1.0273 1530986400 1.0269 1530993600 1.0354 1531000800 1.0250 1531008000 1.0333 1531015200 1.0403 1531022400 1.0281 1531029600 1.0310 1531036800 1.0267 1531044000 1.0266 1531051200 1.0427 1531058400 1.0440 1531065600 1.0321 1531080000 1.0426 1531087200 1.0426 1531094400 1.0550 1531108800 1.0368 1531116000 1.0404 1531123200 1.0366 1531130400 1.0360 1531137600 1.0440 1531144800 1.0410 1531152000 1.0352 1531166400 1.0612 1531173600 1.0611 1531180800 1.0711 1531188000 1.0702 1531195200 1.0670 1531202400 1.0530 1531209600 1.0604 1531216800 1.0632 1531224000 1.0476 1531231200 1.0595 1531238400 1.0525 1531245600 1.0506 1531252800 1.0462 1531260000 1.0424 1531267200 1.0510 1531274400 1.0651 1531281600 1.0530 1531288800 1.0673 1531296000 1.0533 1531303200 1.0510 1531310400 1.0553 1531317600 1.0669 1531324800 1.0676 1531332000 1.0505 1531339200 1.0542 1531346400 1.0561 1531353600 1.0643 1531360800 1.0627 1531368000 1.0480 1531375200 1.0527 1531382400 1.0540 1531389600 1.0652 1531396800 1.0393 1531404000 1.0471 1531411200 1.0397 1531418400 1.0385 1531425600 1.0393 1531432800 1.0460 1531440000 1.0462 1531447200 1.0415 1531454400 1.0454 1531461600 1.0640 1531468800 1.0647 1531476000 1.0531 1531483200 1.0501 1531490400 1.0529 1531497600 1.0613 1531512000 1.0648 1531519200 1.0645 1531526400 1.0493 1531533600 1.0525 1531540800 1.0649 1531548000 1.0486 1531555200 1.0516 1531699200 1.0475 1531706400 1.0541 1531713600 1.0461 1531720800 1.0452 1531735200 1.0493 1531742400 1.0483 1531749600 1.0557 1531756800 1.0523 1531764000 1.0518 1531771200 1.0514 1531778400 1.0666 1531785600 1.0518 1531792800 1.0547 1531828800 1.0541 1531836000 1.0658 1531850400 1.0659 1532901600 1.0468 1533110400 1.0273 1533117600 1.0318 1533124800 1.0311 1534939200 1.1187 1534946400 1.1246 1534953600 1.1406 1534960800 1.1397 1534968000 1.1466 1534975200 1.1458 1534982400 1.1463 1534989600 1.1457 1534996800 1.1422 1535004000 1.1454 1535011200 1.1456 1535018400 1.1454 1535025600 1.1465 1535032800 1.1357 1535040000 1.1514 1535047200 1.1653 1535054400 1.1666 1535061600 1.1652 1535068800 1.1651 1535076000 1.1600 1535083200 1.1582 1535090400 1.1571 1535097600 1.1493 1535104800 1.1269 1535112000 1.1643 1535119200 1.1489 1535126400 1.1718 1535133600 1.1716 1535140800 1.1850 1535148000 1.1842 1535155200 1.1859 1535162400 1.1853 1535169600 1.2006 1535176800 1.1999 1535184000 1.2015 1535191200 1.2001 1535198400 1.2004 1535205600 1.1995 1535212800 1.2002 1535220000 1.1991 1535227200 1.1997 1535234400 1.1991 1535241600 1.2002 1535248800 1.1995 1535256000 1.2007 1535263200 1.2004 1535270400 1.2012 1535277600 1.1851 1535284800 1.1851 1535292000 1.1998 1535299200 1.2000 1535306400 1.1995 1535313600 1.2000 1535320800 1.1998 1535328000 1.2007 1535335200 1.1998 1535342400 1.1996 1535349600 1.1922 1535356800 1.1932 1535364000 1.1923 1535371200 1.2083 1535378400 1.2090 1535385600 1.2167 1535392800 1.2129 1535400000 1.2129 1535407200 1.1967 1535414400 1.1971 1535421600 1.1957 1535428800 1.1963 1535436000 1.1964 1535443200 1.1930 1535450400 1.1925 1535457600 1.1926 1535464800 1.1719 1535472000 1.1721 1535479200 1.1837 1535486400 1.1839 1535493600 1.1845 1535500800 1.1845 1535508000 1.1835 1535515200 1.1833 1535522400 1.1679 1535529600 1.1685 1535536800 1.1686 1535544000 1.1834 1535551200 1.1752 1535558400 1.1762 1535565600 1.1835 1535572800 1.1737 1535580000 1.1845 1535587200 1.1905 1535594400 1.1866 1535601600 1.1904 1535608800 1.1765 1535616000 1.1914 1535623200 1.1732 1535630400 1.1872 1535637600 1.1700 1535644800 1.1759 1535652000 1.1189 1535659200 1.1849 1535666400 1.1837 1535673600 1.1840 1535680800 1.1837 1535688000 1.1839 1535695200 1.1854 1535702400 1.1852 1535709600 1.1834 1535716800 1.1769 1535724000 1.1834 1535731200 1.1184 1535738400 1.1285 1535745600 1.1795 1535752800 1.1821 1535767200 1.1819 1535760000 1.1676 1535774400 1.1826 1535781600 1.1820 1535788800 1.1824 1535796000 1.1817 1535803200 1.1826 1535810400 1.1831 1535817600 1.1826 1535824800 1.1820 1535832000 1.1831 1535839200 1.1835 1535846400 1.1826 1535853600 1.1816 1535860800 1.1814 1535868000 1.1810 1535875200 1.1819 1535882400 1.1808 1535889600 1.1814 1535896800 1.1808 1535904000 1.1815 1535911200 1.1808 1535918400 1.1813 1535925600 1.1799 1535932800 1.1806 1535940000 1.1802 1535947200 1.1810 1535954400 1.1822 1535961600 1.1824 1535968800 1.1815 1535976000 1.1820 1535983200 1.1674 1535990400 1.1678 1535997600 1.1672 1536004800 1.1719 1536012000 1.1554 1536019200 1.1550 1536026400 1.1545 1536033600 1.1545 1536040800 1.1544 1536048000 1.1549 1536055200 1.1541 1536062400 1.1550 1536069600 1.1550 1536076800 1.1552 1536084000 1.1538 1536091200 1.1534 1536098400 1.1525 1536105600 1.1482 1536112800 1.1510 1536120000 1.1379 1536127200 1.1438 1536134400 1.1483 1536141600 1.1465 1536148800 1.1483 1536156000 1.1424 1536163200 1.1476 1536170400 1.1315 1536177600 1.1283 1536184800 1.1275 1536192000 1.1292 1536199200 1.1399 1536206400 1.1270 1536213600 1.1286 1536220800 1.1295 1536228000 1.1289 1536235200 1.1289 1536242400 1.1290 1536249600 1.1299 1536256800 1.1289 1536264000 1.1293 1536271200 1.1292 1536278400 1.1290 1536285600 1.1270 1536292800 1.1280 1536300000 1.1285 1536307200 1.1292 1536314400 1.1290 1536321600 1.1284 1536328800 1.1179 1536336000 1.0857 1536343200 1.1004 1536350400 1.0994 1536357600 1.1128 1536364800 1.1167 1536372000 1.1172 1536379200 1.1131 1536386400 1.1149 1536393600 1.0978 1536400800 1.0976 1536408000 1.1161 1536415200 1.1161 1536422400 1.1165 1536429600 1.1169 1536436800 1.1169 1536444000 1.1165 1536451200 1.1203 1536458400 1.1265 1536465600 1.1273 1536472800 1.1268 1536480000 1.1272 1536487200 1.1267 1536494400 1.1276 1536501600 1.1266 1536508800 1.1274 1536516000 1.1270 1536523200 1.1279 1536530400 1.1275 1536537600 1.1275 1536544800 1.1193 1536552000 1.1200 1536559200 1.1192 1536566400 1.1213 1536573600 1.1197 1536580800 1.1212 1536588000 1.1188 1536595200 1.1192 1536602400 1.1150 1536609600 1.1041 1536616800 1.1182 1536624000 1.1215 1536631200 1.1206 1536638400 1.1204 1536645600 1.1059 1536652800 1.1204 1536660000 1.1166 1536667200 1.1239 1536674400 1.1244 1536681600 1.1256 1536688800 1.1235 1536696000 1.1164 1536703200 1.1116 1536710400 1.1008 1536717600 1.0969 1536724800 1.0974 1536732000 1.0856 1536739200 1.0979 1536746400 1.0978 1536753600 1.0853 1536760800 1.0697 1536768000 1.0695 1536775200 1.0836 1536782400 1.0844 1536789600 1.0742 1536796800 1.0768 1536804000 1.0792 1536811200 1.0797 1536818400 1.0789 1536825600 1.0737 1536832800 1.0728 1536840000 1.0951 1536847200 1.1102 1536854400 1.1111 1536861600 1.1245 1536868800 1.1210 1536876000 1.1376 1536883200 1.1382 1536890400 1.1377 1536897600 1.1422 1536904800 1.1199 1536912000 1.1202 1536919200 1.1197 1536926400 1.1105 1536933600 1.1206 1536940800 1.1183 1536948000 1.1193 1536955200 1.1236 1536962400 1.1257 1536969600 1.1262 1536976800 1.1257 1536984000 1.1253 1536991200 1.1254 1536998400 1.1220 1537005600 1.1230 1537012800 1.1272 1537020000 1.1262 1537027200 1.1270 1537034400 1.1262 1537041600 1.1305 1537048800 1.1309 1537056000 1.1292 1537063200 1.1278 1537070400 1.1287 1537077600 1.1357 1537084800 1.1349 1537092000 1.1351 1537099200 1.1359 1537106400 1.1353 1537113600 1.1359 1537120800 1.1348 1537128000 1.1356 1537135200 1.1339 1537142400 1.1358 1537149600 1.1357 1537156800 1.1353 1537164000 1.1350 1537171200 1.1352 1537178400 1.1343 1537185600 1.1352 1537192800 1.1346 1537200000 1.1336 1537207200 1.1333 1537214400 1.1247 1537221600 1.1101 1537228800 1.1039 1537236000 1.0996 1537243200 1.0998 1537250400 1.1041 1537257600 1.1070 1537264800 1.1102 1537272000 1.1019 1537279200 1.1082 1537286400 1.1077 1537293600 1.1030 1537300800 1.1080 1537308000 1.1081 1537315200 1.1076 1537322400 1.1059 1537329600 1.1065 1537336800 1.0883 1537344000 1.1074 1537351200 1.1068 1537358400 1.1041 1537365600 1.1036 1537372800 1.1038 1537380000 1.0600 1537387200 1.1067 1537394400 1.1053 1537401600 1.1059 1537408800 1.1048 1537416000 1.1004 1537423200 1.0930 1537430400 1.0932 1537437600 1.0893 1537444800 1.0994 1537452000 1.0991 1537459200 1.0971 1537466400 1.0830 1537473600 1.1025 1537480800 1.1005 1537488000 1.1125 1537495200 1.1129 1537502400 1.1145 1537509600 1.1149 1537516800 1.1151 1537524000 1.1130 1537531200 1.1117 1537538400 1.1127 1537545600 1.1123 1537552800 1.0988 1537560000 1.1127 1537567200 1.0962 1537574400 1.0972 1537581600 1.0955 1537588800 1.0969 1537596000 1.0940 1537603200 1.1081 1537610400 1.1075 1537617600 1.1082 1537624800 1.1068 1537632000 1.1065 1537639200 1.1052 1537646400 1.1064 1537653600 1.0918 1537660800 1.0922 1537668000 1.0912 1537675200 1.0924 1537682400 1.0924 1537689600 1.0934 1537696800 1.0918 1537704000 1.0922 1537711200 1.0924 1537718400 1.0927 1537725600 1.0925 1537732800 1.0927 1537740000 1.0887 1537747200 1.0919 1537754400 1.0952 1537761600 1.0953 1537768800 1.0947 1537776000 1.0954 1537783200 1.0947 1537790400 1.0922 1537797600 1.0850 1537804800 1.0737 1537812000 1.0407 1537819200 1.0500 1537826400 1.0488 1537833600 1.0946 1537840800 1.0834 1537848000 1.1015 1537855200 1.0850 1537862400 1.0848 1537869600 1.0834 1537876800 1.0841 1537884000 1.0870 1537891200 1.0883 1537898400 1.0413 1537905600 1.0420 1537912800 1.0421 1537920000 1.0417 1537927200 1.0874 1537934400 1.0879 1537941600 1.0877 1537948800 1.0904 1537956000 1.0912 1537963200 1.0757 1537970400 1.0753 1537977600 1.0790 1537984800 1.0771 1537992000 1.0770 1537999200 1.0694 1538006400 1.0733 1538013600 1.0779 1538020800 1.0784 1538028000 1.0783 1538035200 1.0792 1538042400 1.0763 1538049600 1.0771 1538056800 1.0630 1538064000 1.0620 1538071200 1.0616 1538078400 1.0545 1538085600 1.0539 1538092800 1.0537 1538100000 1.0610 1538107200 1.0608 1538114400 1.0612 1538121600 1.0626 1538128800 1.0615 1538136000 1.0618 1538143200 1.0606 1538150400 1.0614 1538157600 1.0739 1538164800 1.0704 1538172000 1.0695 1538179200 1.0702 1538186400 1.0724 1538193600 1.0724 1538200800 1.0719 1538208000 1.0726 1538215200 1.0728 1538222400 1.0733 1538229600 1.0746 1538236800 1.0727 1538244000 1.0730 1538251200 1.0732 1538258400 1.0711 1538265600 1.0715 1538272800 1.0717 1538280000 1.0723 1538287200 1.0720 1538294400 1.0726 1538301600 1.0724 1538308800 1.0719 1538316000 1.0716 1538323200 1.0729 1538330400 1.0726 1538337600 1.0734 1538344800 1.0725 1538359200 1.0691 1538352000 1.0703 1538366400 1.0698 1538373600 1.0691 1538380800 1.0672 1538388000 1.0658 1538395200 1.0670 1538402400 1.0660 1538409600 1.0671 1538416800 1.0663 1538424000 1.0656 1538431200 1.0654 1538438400 1.0659 1538445600 1.0688 1538452800 1.0700 1538460000 1.0701 1538467200 1.0698 1538474400 1.0226 1538481600 1.0224 1538488800 1.0229 1538496000 1.0229 1538503200 1.0167 1538510400 1.0274 1538517600 1.0282 1538524800 1.0281 1538532000 1.0885 1538539200 1.0895 1538546400 1.0887 1538553600 1.0887 1538560800 1.0880 1538568000 1.0793 1538575200 1.0488 1538582400 0.9887 1538589600 0.9884 1538596800 1.0562 1538604000 1.0738 1538611200 1.0745 1538618400 1.0739 1538625600 1.0748 1538632800 1.0771 1538640000 1.0755 1538647200 1.0772 1538654400 1.0743 1538661600 1.0746 1538668800 1.0750 1538676000 1.0670 1538690400 1.0739 1538697600 1.0726 1538704800 1.0721 1538712000 1.0678 1538719200 1.0622 1538726400 1.0717 1538733600 1.0708 1538740800 1.0721 1538748000 1.0684 1538755200 1.0721 1538762400 1.0764 1538769600 1.0841 1538776800 1.0838 1538784000 1.0775 1538791200 1.0773 1538798400 1.0856 1538805600 1.0852 1538812800 1.0877 1538820000 1.0801 1538827200 1.0804 1538834400 1.0741 1538841600 1.0699 1538848800 1.0699 1538856000 1.0701 1538863200 1.0732 1538870400 1.0541 1538877600 1.0447 1538884800 1.0525 1538892000 1.0570 1538899200 1.0575 1538906400 1.0573 1538913600 1.0571 1538920800 1.0565 1538928000 1.0569 1538935200 1.0567 1538942400 1.0573 1538949600 1.0571 1538956800 1.0572 1538964000 1.0575 1538971200 1.0580 1538978400 1.0575 1538985600 1.0578 1538992800 1.0572 1539000000 1.0464 1539007200 1.0568 1539014400 1.0576 1539021600 1.0385 1539028800 1.0499 1539036000 1.0350 1539043200 1.0426 1539050400 1.0422 1539057600 1.0566 1539064800 1.0386 1539072000 1.0447 1539079200 1.0417 1539086400 1.0405 1539093600 1.0362 1539100800 1.0350 1539108000 1.0348 1539115200 1.0390 1539122400 1.0355 1539129600 1.0401 1539136800 1.0390 1539144000 1.0387 1539151200 1.0397 1539158400 1.0389 1539165600 1.0430 1539172800 1.0459 1539180000 1.0395 1539187200 1.0277 1539194400 1.0326 1539201600 1.0256 1539208800 1.0318 1539216000 1.0258 1539230400 1.0398 1539237600 1.0403 1539244800 1.0409 1539252000 1.0408 1539259200 1.0419 1539266400 1.0354 1539273600 1.0337 1539280800 1.0410 1539288000 1.0340 1539295200 1.0346 1539302400 1.0300 1539309600 1.0313 1539316800 1.0405 1539324000 1.0338 1539331200 1.0331 1539338400 1.0325 1539345600 1.0319 1539352800 1.0319 1539360000 1.0288 1539367200 1.0414 1539374400 1.0322 1539381600 1.0434 1539388800 1.0435 1539396000 1.0448 1539403200 1.0341 1539410400 1.0331 1539417600 1.0330 1539424800 1.0186 1539432000 1.0180 1539439200 1.0172 1539446400 1.0189 1539453600 1.0173 1539460800 1.0180 1539468000 1.0180 1539475200 1.0119 1539482400 0.9575 1539489600 1.0112 1539496800 1.0110 1539504000 1.0116 1539511200 1.0105 1539518400 1.0115 1539525600 1.0110 1539532800 1.0113 1539540000 1.0109 1539547200 1.0173 1539554400 1.0170 1539561600 1.0192 1539568800 1.0179 1539576000 1.0184 1539583200 1.0246 1539590400 1.0245 1539597600 1.0255 1539604800 1.0250 1539612000 1.0244 1539619200 1.0386 1539626400 1.0396 1539633600 1.0397 1539640800 1.0261 1539648000 1.0265 1539655200 1.0259 1539662400 1.0191 1539669600 1.0158 1539676800 1.0191 1539684000 1.0198 1539691200 1.0331 1539698400 1.0313 1539705600 1.0416 1539712800 1.0473 1539720000 1.0481 1539727200 1.0488 1539734400 1.0457 1539741600 1.0559 1539748800 1.0572 1539756000 1.0569 1539763200 1.0554 1539770400 1.0564 1539777600 1.0554 1539784800 1.0560 1539792000 1.0562 1539799200 1.0515 1539806400 1.0520 1539813600 1.0482 1539820800 1.0483 1539828000 1.0474 1539835200 1.0484 1539842400 1.0472 1539849600 1.0481 1539856800 1.0479 1539864000 1.0414 1539871200 1.0370 1539878400 1.0488 1539885600 1.0442 1539892800 1.0474 1539900000 1.0464 1539907200 1.0452 1539914400 1.0448 1539921600 1.0451 1539928800 1.0396 1539936000 1.0377 1539943200 1.0382 1539950400 1.0442 1539957600 1.0435 1539964800 1.0429 1539972000 1.0426 1539979200 1.0475 1539986400 1.0461 1539993600 1.0458 1540000800 1.0457 1540008000 1.0555 1540015200 1.0350 1540022400 1.0356 1540029600 1.0355 1540036800 1.0364 1540044000 1.0356 1540051200 1.0433 1540058400 1.0430 1540065600 1.0393 1540072800 1.0422 1540080000 1.0425 1540087200 1.0419 1540094400 1.0425 1540101600 1.0428 1540108800 1.0368 1540116000 1.0365 1540123200 1.0368 1540130400 1.0360 1540137600 1.0357 1540144800 1.0358 1540152000 1.0362 1540159200 1.0365 1540166400 1.0416 1540173600 1.0415 1540180800 1.0419 1540188000 1.0351 1540195200 1.0355 1540202400 1.0315 1540209600 1.0356 1540216800 1.0363 1540224000 1.0370 1540231200 1.0368 1540238400 1.0502 1540245600 1.0435 1540252800 1.0479 1540260000 1.0474 1540267200 1.0393 1540274400 1.0451 1540281600 1.0370 1540288800 1.0356 1540296000 1.0500 1540303200 1.0532 1540310400 1.0536 1540317600 1.0564 1540324800 1.0566 1540332000 1.0583 1540339200 1.0603 1540346400 1.0693 1540353600 1.0533 1540360800 1.0523 1540368000 1.0565 1540375200 1.0529 1540310400 1.0536 1540317600 1.0564 1540324800 1.0566 1540332000 1.0583 1540339200 1.0603 1540346400 1.0693 1540353600 1.0533 1540360800 1.0523 1540368000 1.0565 1540375200 1.0529 1540382400 1.0554 1540389600 1.0538 1540396800 1.0405 1540404000 1.0418 1540411200 1.0357 1540418400 1.0358 1540425600 1.0364 1540432800 1.0360 1540440000 1.0227 1540447200 1.0365 1540454400 1.0346 1540461600 1.0403 1540468800 1.0355 1540476000 1.0350 1540483200 1.0414 1540490400 1.0259 1540497600 1.0263 1540504800 1.0283 1540512000 1.0214 1540519200 1.0206 1540526400 1.0200 1540533600 1.0251 1540540800 1.0274 1540548000 1.0271 1540555200 1.0358 1540562400 1.0297 1540569600 1.0434 1540576800 1.0268 1540584000 1.0436 1540591200 1.0436 1540598400 1.0305 1540605600 1.0296 1540612800 1.0302 1540620000 1.0307 1540627200 1.0288 1540634400 1.0215 1540641600 1.0222 1540648800 1.0220 1540656000 1.0228 1540663200 0.9838 1540670400 1.0222 1540677600 1.0184 1540684800 1.0218 1540692000 1.0247 1540699200 1.0256 1540706400 1.0257 1540713600 1.0261 1540720800 1.0195 1540728000 1.0204 1540735200 1.0163 1540742400 1.0171 1540749600 1.0166 1540756800 1.0167 1540764000 1.0302 1540771200 1.0307 1540778400 1.0300 1540785600 1.0264 1540792800 1.0298 1540800000 1.0303 1540807200 1.0294 1540814400 1.0267 1540821600 1.0124 1540828800 1.0292 1540836000 1.0287 1540843200 0.9708 1540850400 0.9704 1540857600 0.9696 1540864800 0.9734 1540872000 0.9693 1540879200 0.9635 1540886400 0.9740 1540893600 0.9692 1540900800 0.9702 1540908000 0.9833 1540915200 0.9872 1540922400 0.9867 1540929600 0.9876 1540936800 0.9976 1540944000 1.0571 1540951200 1.0564 1540958400 1.0534 1540965600 1.0546 1540972800 1.0530 1540980000 1.0527 1540987200 1.0535 1540994400 1.0532 1541001600 1.0530 1541008800 1.0496 1541016000 1.0532 1541023200 1.0494 1541030400 1.0526 1541037600 1.0501 1541044800 1.0363 1541052000 1.0493 1541059200 1.0491 1541066400 1.0448 1541073600 1.0451 1541080800 1.0424 1541088000 1.0424 1541095200 1.0426 1541102400 1.0428 1541109600 1.0416 1541116800 1.0536 1541124000 1.0539 1541131200 1.0558 1541138400 1.0543 1541145600 1.0541 1541152800 1.0470 1541160000 1.0334 1541167200 1.0474 1541174400 1.0508 1541181600 1.0540 1541188800 1.0508 1541196000 1.0526 1541203200 1.0534 1541210400 1.0529 1541217600 1.0526 1541224800 1.0564 1541232000 1.0565 1541239200 1.0532 1541246400 1.0532 1541253600 1.0381 1541260800 1.0390 1541268000 1.0390 1541275200 1.0391 1541282400 1.0395 1541289600 1.0394 1541296800 1.0380 1541304000 1.0379 1541311200 1.0380 1541318400 1.0380 1541325600 1.0385 1541332800 1.0380 1541340000 1.0379 1541347200 1.0383 1541354400 1.0376 1541361600 1.0378 1541368800 1.0376 1541376000 1.0405 1541383200 1.0257 1541390400 1.0252 1541397600 1.0256 1541404800 1.0257 1541412000 1.0249 1541419200 1.0264 1541426400 1.0328 1541433600 1.0319 1541440800 1.0302 1541448000 1.0166 1541455200 1.0190 1541462400 1.0209 1541469600 1.0193 1541476800 1.0006 1541484000 1.0197 1541491200 1.0094 1541498400 1.0156 1541505600 1.0154 1541512800 1.0212 1541520000 1.0154 1541527200 1.0323 1541534400 1.0359 1541541600 0.9896 1541548800 0.9917 1541556000 0.9822 1541563200 0.9895 1541570400 0.9915 1541577600 0.9932 1541584800 0.9739 1541592000 0.9813 1541599200 0.9814 1541606400 0.9905 1541613600 1.0033 1541620800 1.0519 1541628000 1.0537 1541635200 1.0472 1541642400 1.0498 1541649600 1.0536 1541656800 1.0532 1541664000 1.0535 1541671200 1.0530 1541678400 1.0534 1541685600 1.0510 1541692800 1.0482 1541700000 1.0401 1541707200 1.0381 1541714400 1.0363 1541721600 1.0470 1541728800 1.0475 1541736000 1.0483 1541743200 1.0478 1541750400 1.0483 1541757600 1.0480 1541764800 1.0489 1541772000 1.0487 1541779200 1.0492 1541786400 1.0487 1541793600 1.0472 1541800800 1.0459 1541808000 1.0443 1541815200 1.0440 1541822400 1.0442 1541829600 1.0402 1541836800 1.0438 1541844000 1.0435 1541851200 1.0446 1541858400 1.0305 1541865600 1.0340 1541872800 1.0310 1541880000 1.0342 1541887200 1.0337 1541894400 1.0335 1541901600 1.0331 1541908800 1.0301 1541916000 1.0309 1541923200 1.0292 1541930400 1.0321 1541937600 1.0325 1541944800 1.0462 1541952000 1.0460 1541959200 1.0455 1541966400 1.0487 1541973600 1.0481 1541980800 1.0484 1541988000 1.0477 1541995200 1.0482 1542002400 1.0481 1542009600 1.0489 1542016800 1.0490 1542024000 1.0489 1542031200 1.0407 1542038400 1.0320 1542045600 1.0321 1542052800 1.0395 1542060000 1.0341 1542067200 1.0327 1542074400 1.0331 1542081600 1.0327 1542088800 1.0256 1542096000 1.0336 1542103200 1.0298 1542110400 1.0333 1542117600 1.0329 1542124800 1.0335 1542132000 1.0331 1542139200 1.0229 1542146400 1.0260 1542153600 1.0264 1542160800 1.0289 1542168000 1.0368 1542175200 1.0463 1542182400 1.0506 1542189600 1.0518 1542196800 1.0454 1542204000 1.0434 1542211200 1.0446 1542218400 0.9849 1542225600 0.9859 1542232800 0.9842 1542240000 0.9849 1542247200 0.9843 1542254400 0.9851 1542261600 0.9913 1542268800 0.9927 1542276000 0.9920 1542283200 0.9918 1542290400 0.9773 1542297600 0.9815 1542304800 0.9911 1542312000 0.9919 1542319200 0.9808 1542326400 0.9740 1542333600 0.9786 1542340800 0.9757 1542348000 0.9715 1542355200 0.9719 1542362400 0.9744 1542369600 0.9786 1542376800 0.9719 1542384000 0.9721 1542391200 0.9753 1542398400 0.9760 1542405600 1.0344 1542412800 1.0347 1542420000 1.0337 1542427200 1.0348 1542434400 1.0343 1542441600 1.0345 1542448800 1.0340 1542456000 1.0348 1542463200 1.0347 1542470400 1.0344 1542477600 1.0335 1542484800 1.0301 1542492000 1.0299 1542499200 1.0440 1542506400 1.0442 1542513600 1.0350 1542520800 1.0335 1542528000 1.0353 1542535200 1.0347 1542542400 1.0346 1542549600 1.0343 1542556800 1.0295 1542564000 1.0301 1542571200 1.0306 1542578400 1.0320 1542585600 1.0325 1542592800 1.0245 1542600000 1.0287 1542607200 1.0294 1542614400 1.0258 1542621600 1.0220 1542628800 1.0258 1542636000 1.0262 1542643200 1.0331 1542650400 1.0324 1542657600 1.0457 1542664800 1.0368 1542672000 1.0537 1542679200 1.0539 1542686400 1.0531 1542693600 1.0425 1542700800 1.0460 1542708000 1.0590 1542715200 1.0599 1542722400 1.0597 1542729600 1.0602 1542736800 1.0572 1542744000 1.0475 1542751200 1.0575 1542758400 1.0576 1542765600 1.0566 1542772800 1.0578 1542780000 1.0433 1542787200 1.0565 1542794400 1.0407 1542801600 1.0376 1542808800 1.0378 1542816000 1.0385 1542823200 1.0448 1542830400 0.9927 1542837600 1.0584 1542844800 1.0591 1542852000 1.0552 1542859200 1.0691 1542866400 1.0548 1542873600 1.0451 1542880800 1.0421 1542888000 1.0563 1542895200 1.0455 1542902400 1.0661 1542909600 1.0888 1542916800 1.0383 1542924000 1.0908 1542931200 1.0884 1542938400 1.0888 1542945600 1.0900 1542952800 1.0885 1542960000 1.0888 1542967200 1.0890 1542974400 1.0381 1542981600 1.0125 1542988800 1.0894 1542996000 1.0890 1543003200 1.0931 1543010400 1.0754 1543017600 1.0801 1543024800 1.0862 1543032000 1.0864 1543039200 1.0723 1543046400 1.0865 1543053600 1.0855 1543060800 1.0859 1543068000 1.0853 1543075200 1.0355 1543082400 1.0829 1543089600 1.0837 1543096800 1.0857 1543104000 1.0820 1543111200 1.0852 1543118400 1.0850 1543125600 1.0812 1543132800 1.0816 1543140000 1.0801 1543147200 1.0808 1543154400 1.0800 1543161600 1.0806 1543168800 1.0801 1543176000 1.0806 1543183200 1.0805 1543190400 1.0736 1543197600 1.0730 1543204800 1.0746 1543212000 1.0731 1543219200 1.0699 1543226400 1.0731 1543233600 1.0741 1543240800 1.0872 1543248000 1.0862 1543255200 1.0857 1543262400 1.0865 1543269600 1.0868 1543276800 1.0857 1543284000 1.0855 1543291200 1.0919 1543298400 1.0828 1543305600 1.0834 1543312800 1.0830 1543320000 1.0855 1543327200 1.0793 1543334400 1.0831 1543341600 1.0822 1543348800 1.0788 1543356000 1.0885 1543363200 1.0897 1543370400 1.0926 1543377600 1.0901 1543384800 1.0902 1543392000 1.0898 1543399200 1.0887 1543406400 1.0907 1543413600 1.0866 1543420800 1.0899 1543428000 1.0798 1543435200 1.0796 1543442400 1.0799 1543449600 1.0873 1543456800 1.0867 1543464000 1.0859 1543471200 1.0857 1543478400 1.0650 1543485600 1.0786 1543492800 1.0866 1543500000 1.0893 1543507200 1.0865 1543514400 1.0859 1543521600 1.0902 1543528800 1.1074 1543536000 1.1075 1543543200 1.1065 1543550400 1.1071 1543557600 1.0950 1543564800 1.1012 1543572000 1.1042 1543579200 1.1060 1543586400 1.1041 1543593600 1.1047 1543600800 1.1052 1543608000 1.0986 1543615200 1.0989 1543629600 1.1001 1543622400 1.0998 1543636800 1.0991 1543644000 1.0982 1543651200 1.0983 1543658400 1.0985 1543665600 1.1023 1543672800 1.1021 1543680000 1.1020 1543687200 1.1059 1543694400 1.1175 1543701600 1.1050 1543708800 1.1067 1543716000 1.1064 1543723200 1.1070 1543730400 1.1052 1543737600 1.1064 1543744800 1.1062 1543752000 1.1066 1543759200 1.1073 1543766400 1.1080 1543773600 1.1059 1543780800 1.1066 1543788000 1.1060 1543795200 1.0965 1543802400 1.0960 1543809600 1.0955 1543816800 1.0956 1543824000 1.0776 1543831200 1.0964 1543838400 1.0967 1543845600 1.0824 1543852800 1.0834 1543860000 1.0966 1543867200 1.0915 1543874400 1.0964 1543881600 1.0804 1543888800 1.0795 1543896000 1.0277 1543903200 1.0789 1543910400 1.0734 1543917600 1.0792 1543924800 1.1006 1543932000 1.0894 1543939200 1.0954 1543946400 1.0917 1543953600 1.0807 1543960800 1.0949 1543968000 1.0951 1543975200 1.1012 1543982400 1.1014 1543989600 1.1015 1543996800 1.1009 1544004000 1.1035 1544011200 1.1045 1544018400 1.1049 1544025600 1.0875 1544032800 1.1140 1544040000 1.1032 1544047200 1.1023 1544054400 1.1292 1544061600 1.1148 1544068800 1.1297 1544076000 1.1250 1544083200 1.1299 1544090400 1.1304 1544097600 1.1299 1544104800 1.1052 1544112000 1.1190 1544119200 1.1256 1544126400 1.1253 1544133600 1.1247 1544140800 1.1348 1544148000 1.1392 1544155200 1.1361 1544162400 1.1321 1544169600 1.1350 1544176800 1.1332 1544184000 1.1347 1544191200 1.1213 1544198400 1.1353 1544205600 1.1054 1544212800 1.1332 1544220000 1.1205 1544227200 1.1176 1544234400 1.1173 1544241600 1.1162 1544248800 1.1158 1544256000 1.1161 1544263200 1.1153 1544270400 1.1159 1544277600 1.1160 1544284800 1.1164 1544292000 1.1161 1544299200 1.1304 1544306400 1.1317 1544313600 1.1311 1544320800 1.1372 1544328000 1.1196 1544335200 1.1192 1544342400 1.1198 1544349600 1.1189 1544356800 1.1197 1544364000 1.1192 1544371200 1.1326 1544378400 1.1318 1544385600 1.1355 1544392800 1.1349 1544400000 1.1226 1544407200 1.1186 1544414400 1.1161 1544421600 1.1181 1544428800 1.1188 1544436000 1.1056 1544443200 1.1169 1544450400 1.1191 1544457600 1.1338 1544464800 1.1303 1544472000 1.1298 1544479200 1.1298 1544486400 1.1361 1544493600 1.1359 1544500800 1.1189 1544508000 1.1320 1544515200 1.1320 1544522400 1.1312 1544529600 1.1332 1544536800 1.1303 1544544000 1.1314 1544551200 1.1293 1544558400 1.1262 1544565600 1.1317 1544572800 1.0957 1544608800 1.0800 1544659200 1.0989 1544666400 1.0849 1544673600 1.0858 1544680800 1.0848 1544688000 1.0713 1544695200 1.0620 1544745600 1.0975 1544752800 1.1026 1544760000 1.1037 1544767200 1.1016 1544774400 1.1057 1544781600 1.1043 1544788800 1.1150 1544796000 1.1146 1544803200 1.1153 1544810400 1.1036 1544824800 1.1058 1544832000 1.0995 1544839200 1.1051 1544846400 1.0919 1544853600 1.0987 1544860800 1.0986 1544868000 1.0981 1544875200 1.0812 1544882400 1.0977 1544889600 1.0910 1544896800 1.1046 1544904000 1.1010 1544911200 1.1184 1544918400 1.1209 1544925600 1.1137 1544932800 1.1015 1544940000 1.1020 1544947200 1.1155 1544954400 1.1142 1544961600 1.1141 1544968800 1.1136 1544976000 1.1142 1544983200 1.1068 1544990400 1.1141 1544997600 1.1135 1545004800 1.1153 1545012000 1.1144 1545019200 1.1149 1545026400 1.1073 1545033600 1.1144 1545040800 1.1135 1545048000 1.1113 1545055200 1.1170 1545062400 1.1184 1545220800 1.1181 1545228000 1.1101 1545235200 1.1109 1545242400 1.1145 1545249600 1.1167 1545256800 1.1195 1545264000 1.1205 1545271200 1.1113 1545278400 1.1188 1545285600 1.1189 1545292800 1.1190 1545300000 1.1186 1545307200 1.1201 1545314400 1.1046 1545321600 1.1177 1545328800 1.1168 1545336000 1.1175 1545343200 1.1179 1545350400 1.1190 1545357600 1.1170 1545364800 1.1175 1545372000 1.1043 1545379200 1.1039 1545386400 1.1039 1545393600 1.1045 1545400800 1.1182 1545408000 1.1178 1545415200 1.1040 1545501600 1.1155 1545508800 1.1188 1545516000 1.1179 1545523200 1.1183 1545530400 1.1171 1545537600 1.1042 1545544800 1.1172 1545552000 1.1113 1545559200 1.1104 1545566400 1.1139 1545573600 1.1166 1545580800 1.1178 1545588000 1.1135 1545595200 1.1176 1545602400 1.1173 1545609600 1.1178 1545616800 1.1176 1545624000 1.1177 1545631200 1.1172 1545638400 1.1174 1545645600 1.1162 1545652800 1.1168 1545660000 1.1165 1545667200 1.1169 1545674400 1.1101 1545681600 1.1161 1545688800 1.1160 1545696000 1.1164 1545703200 1.1160 1545710400 1.1199 1545717600 1.1195 1545724800 1.1201 1545732000 1.1203 1545739200 1.1210 1545746400 1.1203 1545753600 1.1209 1545760800 1.1204 1545768000 1.1105 1545775200 1.1225 1545782400 1.1215 1545789600 1.1198 1545796800 1.1201 1545804000 1.1192 1545811200 1.1197 1545818400 1.1164 1545825600 1.1163 1545832800 1.1055 1545840000 1.1057 1545847200 1.1044 1545854400 1.0914 1545861600 1.1044 1545868800 1.0828 1545876000 1.1025 1545883200 1.1165 1545890400 1.1134 1545897600 1.1163 1545904800 1.1173 1545912000 1.1170 1545919200 1.1171 1545926400 1.1181 1546020000 1.0994 1546034400 1.0992 1546048800 1.1055 1546056000 1.1086 1546063200 1.1048 1546120800 1.1225 1546423200 1.1003 1546430400 1.0981 1546437600 1.0978 1546444800 1.0842 1546452000 1.0841 1546459200 1.0804 1546466400 1.0801 1546473600 1.0803 1546480800 1.0800 1546488000 1.0801 1546495200 1.0790 1546502400 1.0795 1546509600 1.0654 1546653600 1.0416 1547575200 1.0564 1547582400 1.0460 1547589600 1.0549 1562248800 1.2765 1562256000 1.2739 1562263200 1.2747 1562270400 1.2743 1562277600 1.2725 1562284800 1.2735 1562292000 1.2678 1562299200 1.2718 1562306400 1.2691 1562313600 1.2688 1562320800 1.2684 1562328000 1.2728 1562335200 1.2802 1562342400 1.2736 1562349600 1.2803 1562356800 1.2798 1562364000 1.2795 1562371200 1.2795 1562378400 1.2790 1562385600 1.2728 1562392800 1.2813 1562400000 1.2789 1562407200 1.2781 1562414400 1.2799 1562421600 1.2857 1562428800 1.2924 1562436000 1.2882 1562443200 1.2820 1562450400 1.2821 1562457600 1.2876 1562464800 1.2870 1562472000 1.2898 1562479200 1.2834 1562486400 1.2776 1562493600 1.2774 1562500800 1.2746 1562508000 1.2759 1562515200 1.2751 1562522400 1.2751 1562529600 1.2645 1562536800 1.2749 1562544000 1.2740 1562551200 1.2681 1562558400 1.2713 1562565600 1.2760 1562572800 1.2761 1562580000 1.2758 1562587200 1.2717 1562594400 1.2766 1562601600 1.2810 1562608800 1.2704 1562616000 1.2762 1562623200 1.2790 1562630400 1.2804 1562637600 1.2720 1562644800 1.2832 1562652000 1.2765 1562659200 1.2858 1562666400 1.2755 1562673600 1.2715 1562680800 1.2818 1562688000 1.2778 1562695200 1.2728 1562702400 1.2732 1562709600 1.2683 1562716800 1.2781 1562724000 1.2789 1562731200 1.2809 1562738400 1.2855 1562745600 1.2873 1562752800 1.2869 1562760000 1.2829 1562767200 1.2863 1562774400 1.2839 1562781600 1.2840 1562788800 1.2830 1562796000 1.2761 1562803200 1.2827 1562810400 1.2814 1562817600 1.2760 1562824800 1.2788 1562832000 1.2900 1562839200 1.2899 1562846400 1.2881 1562853600 1.2883 1562860800 1.2878 1562868000 1.2906 1562875200 1.2942 1562882400 1.2941 1562889600 1.2927 1562896800 1.2927 1562904000 1.2942 1562911200 1.2966 1562918400 1.2972 1562925600 1.2880 1562932800 1.2963 1562940000 1.2943 1562947200 1.2884 1562954400 1.2846 1562961600 1.2783 1562968800 1.2836 1562976000 1.2841 1562983200 1.2880 1562990400 1.2887 1562997600 1.2887 1563004800 1.2909 1563012000 1.2957 1563019200 1.2945 1563026400 1.2942 1563033600 1.2956 1563040800 1.2951 1563048000 1.2955 1563055200 1.2957 1563062400 1.2941 1563069600 1.2950 1563076800 1.2967 1563084000 1.2962 1563091200 1.2965 1563098400 1.2979 1563105600 1.2938 1563112800 1.2933 1563120000 1.2934 1563127200 1.2933 1563134400 1.2914 1563141600 1.2927 1563148800 1.2932 1563156000 1.2881 1563163200 1.2899 1563170400 1.2891 1563177600 1.2944 1563184800 1.2909 1563192000 1.2903 1563199200 1.2762 1563206400 1.2780 1563213600 1.2767 1563220800 1.2828 1563228000 1.2872 1563235200 1.2883 1563242400 1.2880 1563249600 1.2839 1563256800 1.2866 1563264000 1.2885 1563271200 1.2876 1563278400 1.2859 1563285600 1.2810 1563292800 1.2810 1563300000 1.2780 1563307200 1.2839 1563314400 1.2865 1563321600 1.2851 1563328800 1.2853 1563336000 1.2862 1563343200 1.2832 1563350400 1.2807 1563357600 1.2823 1563364800 1.2813 1563372000 1.2773 1563379200 1.2771 1563386400 1.2769 1563393600 1.2743 1563400800 1.2741 1563408000 1.2735 1563415200 1.2736 1563422400 1.2767 1563429600 1.2842 1563436800 1.2786 1563444000 1.2827 1563451200 1.2743 1563458400 1.2779 1563465600 1.2793 1563472800 1.2831 1563480000 1.2827 1563487200 1.2810 1563494400 1.2814 1563501600 1.2807 1563508800 1.2791 1563516000 1.2791 1563523200 1.2818 1563530400 1.2862 1563537600 1.2850 1563544800 1.2795 1563552000 1.2854 1563559200 1.2866 1563566400 1.2783 1563573600 1.2803 1563580800 1.2778 1563588000 1.2773 1563595200 1.2762 1563602400 1.2527 1563609600 1.2492 1563616800 1.2480 1563624000 1.2470 1563631200 1.2470 1563638400 1.2518 1563645600 1.2445 1563652800 1.2462 1563660000 1.2459 1563667200 1.2463 1563674400 1.2460 1563681600 1.2475 1563688800 1.2470 1563696000 1.2459 1563703200 1.2541 1563710400 1.2530 1563717600 1.2485 1563724800 1.2516 1563732000 1.2512 1563739200 1.2572 1563746400 1.2546 1563753600 1.2548 1563760800 1.2545 1563768000 1.2591 1563775200 1.2588 1563782400 1.2589 1563789600 1.2600 1563796800 1.2603 1563804000 1.2539 1563811200 1.2524 1563818400 1.2519 1563825600 1.2803 1563832800 1.6163 1563840000 1.6169 1563847200 1.2803 1563854400 1.2498 1563861600 1.2882 1563868800 1.2940 1563876000 1.2893 1563883200 1.2875 1563890400 1.2850 1563897600 1.2906 1563904800 1.2931 1563912000 1.2929 1563919200 1.2929 1563926400 1.2923 1563933600 1.2973 1563940800 1.3075 1563948000 1.3018 1563955200 1.3075 1563962400 1.2968 1563969600 1.3069 1563976800 1.3064 1563984000 1.3003 1563991200 1.3000 1563998400 1.2506 1564005600 1.3060 1564012800 1.3052 1564020000 1.3056 1564027200 1.2952 1564034400 1.2814 1564041600 1.2552 1564048800 1.2896 1564056000 1.2936 1564063200 1.2967 1564070400 1.2955 1564077600 1.2934 1564084800 1.2886 1564092000 1.2858 1564099200 1.2879 1564106400 1.2794 1564113600 1.2908 1564120800 1.2937 1564128000 1.3032 1564135200 1.3026 1564142400 1.3019 1564149600 1.2963 1564156800 1.2995 1564164000 1.3004 1564171200 1.3114 1564178400 1.3137 1564185600 1.3199 1564192800 1.3139 1564200000 1.3085 1564207200 1.3124 1564214400 1.3155 1564221600 1.3154 1564228800 1.3208 1564236000 1.3184 1564243200 1.3185 1564250400 1.3184 1564257600 1.3187 1564264800 1.3182 1564272000 1.3192 1564279200 1.3143 1564286400 1.3209 1564293600 1.3208 1564300800 1.3214 1564308000 1.3210 1564315200 1.3219 1564322400 1.3212 1564329600 1.3164 1564336800 1.3162 1564344000 1.3104 1564351200 1.3211 1564358400 1.3215 1564365600 1.3140 1564372800 1.3151 1564380000 1.3144 1564387200 1.3146 1564394400 1.3125 1564401600 1.3113 1564408800 1.3109 1564416000 1.3168 1564423200 1.3294 1564430400 1.3270 1564437600 1.3254 1564444800 1.3261 1564452000 1.3195 1564459200 1.3187 1564466400 1.3200 1564473600 1.3215 1564480800 1.3276 1564488000 1.3212 1564495200 1.3271 1564502400 1.3276 1564509600 1.3169 1564516800 1.3195 1564524000 1.3125 1564531200 1.3181 1564538400 1.3166 1564545600 1.3058 1564552800 1.3024 1564560000 1.3109 1564567200 1.3211 1564574400 1.3212 1564581600 1.3167 1564588800 1.3250 1564596000 1.3283 1564603200 1.3329 1564610400 1.3320 1564624800 1.3384 1564617600 1.3331 1564632000 1.3387 1564639200 1.3329 1564646400 1.3231 1564653600 1.3384 1564660800 1.3376 1564668000 1.3378 1564675200 1.3445 1564682400 1.3435 1564689600 1.3441 1564696800 1.3435 1564704000 1.3442 1564711200 1.7663 1564718400 1.7592 1564725600 1.7696 1564732800 1.3367 1564740000 1.3404 1564747200 1.3294 1564754400 1.3291 1564761600 1.3370 1564768800 1.3298 1564776000 1.3302 1564783200 1.3298 1564790400 1.3312 1564797600 1.3297 1564804800 1.3325 1564812000 1.3317 1564819200 1.3312 1564826400 1.3372 1564833600 1.3280 1564840800 1.3299 1564848000 1.3270 1564855200 1.3266 1564862400 1.3320 1564869600 1.3238 1564876800 1.3211 1564884000 1.3200 1564891200 1.3192 1564898400 1.3179 1564905600 1.3175 1564912800 1.3200 1564920000 1.3200 1564927200 1.3180 1564934400 1.3220 1564941600 1.3231 1564948800 1.3231 1564956000 1.3227 1564963200 1.3272 1564970400 1.3266 1564977600 1.3327 1564984800 1.3316 1564992000 1.3265 1564999200 1.3317 1565006400 1.3329 1565013600 1.3282 1565020800 1.3275 1565028000 1.3302 1565035200 1.3313 1565042400 1.3291 1565049600 1.3181 1565056800 1.3287 1565064000 1.3298 1565071200 1.3298 1565078400 1.3284 1565085600 1.3268 1565092800 1.3269 1565100000 1.3315 1565107200 1.3265 1565114400 1.3243 1565121600 1.3246 1565128800 1.3263 1565136000 1.3267 1565143200 1.3210 1565150400 1.3200 1565157600 1.3197 1565164800 1.3195 1565172000 1.3192 1565179200 1.3199 1565186400 1.3216 1565193600 1.3258 1565200800 1.3256 1565208000 1.3309 1565215200 1.3312 1565222400 1.3263 1565229600 1.3243 1565236800 1.3256 1565244000 1.3273 1565251200 1.3256 1565258400 1.3250 1565265600 1.3261 1565272800 1.3360 1565280000 1.3331 1565287200 1.3252 1565294400 1.3265 1565301600 1.3187 1565308800 1.3273 1565316000 1.3283 1565323200 1.3351 1565330400 1.3333 1565337600 1.3333 1565344800 1.3237 1565352000 1.3116 1565359200 1.2977 1565366400 1.3182 1565373600 1.3218 1565380800 1.3279 1565388000 1.3279 1565395200 1.3262 1565402400 1.3289 1565409600 1.3286 1565416800 1.3283 1565424000 1.3274 1565431200 1.3161 1565438400 1.3106 1565445600 1.3118 1565452800 1.6384 1565460000 1.6581 1565467200 1.6414 1565474400 1.6397 1565481600 1.6472 1565488800 1.6465 1565496000 1.3171 1565503200 1.3161 1565510400 1.3162 1565517600 1.3159 1565524800 1.3223 1565532000 1.3214 1565539200 1.3217 1565546400 1.3212 1565553600 1.3216 1565560800 1.3184 1565568000 1.3191 1565575200 1.3183 1565582400 1.3183 1565589600 1.3182 1565596800 1.3184 1565604000 1.3182 1565611200 1.3179 1565618400 1.3110 1565625600 1.2990 1565632800 1.3111 1565640000 1.6409 1565647200 1.3109 1565654400 1.3125 1565661600 1.3124 1565668800 1.3115 1565676000 1.3108 1565683200 1.3124 1565690400 1.3149 1565697600 1.3149 1565704800 1.3130 1565712000 1.3048 1565719200 1.3092 1565726400 1.3203 1565733600 1.3223 1565740800 1.3198 1565748000 1.3214 1565755200 1.3207 1565762400 1.3115 1565769600 1.3185 1565776800 1.3151 1565784000 1.3145 1565791200 1.3157 1565798400 1.3211 1565805600 1.3205 1565812800 1.3179 1565820000 1.3186 1565827200 1.3204 1565834400 1.3218 1565841600 1.3234 1565848800 1.3316 1565856000 1.3241 1565863200 1.3238 1565870400 1.3196 1565877600 1.3152 1565884800 1.3230 1565892000 1.3048 1565899200 1.3039 1565906400 1.3272 1565913600 1.3294 1565920800 1.3264 1565928000 1.3268 1565935200 1.3233 1565942400 1.3071 1565949600 1.3064 1565956800 1.3090 1565964000 1.3209 1565971200 1.3253 1565978400 1.3240 1565985600 1.3103 1565992800 1.3157 1566000000 1.3158 1566007200 1.3274 1566014400 1.3275 1566021600 1.3317 1566028800 1.3339 1566036000 1.3321 1566043200 1.3305 1566050400 1.3271 1566057600 1.3378 1566064800 1.3372 1566072000 1.3321 1566079200 1.3304 1566086400 1.3405 1566093600 1.3397 1566100800 1.3402 1566108000 1.3395 1566115200 1.3402 1566122400 1.3452 1566129600 1.3453 1566136800 1.3396 1566144000 1.3440 1566151200 1.3447 1566158400 1.3452 1566165600 1.3447 1566172800 1.3452 1566180000 1.3463 1566187200 1.3425 1566194400 1.3391 1566201600 1.3400 1566208800 1.3407 1566216000 1.3407 1566223200 1.3343 1566230400 1.3341 1566237600 1.3296 1566244800 1.3138 1566252000 1.3173 1566259200 1.3251 1566266400 1.3287 1566273600 1.3291 1566280800 1.3217 1566288000 1.3275 1566295200 1.3274 1566302400 1.3277 1566309600 1.3175 1566316800 1.3178 1566324000 1.3202 1566331200 1.3112 1566338400 1.3225 1566345600 1.3279 1566352800 1.3263 1566360000 1.3258 1566367200 1.3245 1566374400 1.3266 1566381600 1.3278 1566388800 1.3224 1566396000 1.3217 1566403200 1.3253 1566410400 1.3255 1566417600 1.3262 1566424800 1.3262 1566432000 1.3263 1566439200 1.3260 1566446400 1.3259 1566453600 1.3202 1566460800 1.3204 1566468000 1.3134 1566475200 1.3188 1566482400 1.3236 1566489600 1.3281 1566496800 1.3219 1566504000 1.3261 1566511200 1.3267 1566518400 1.3216 1566525600 1.3271 1566532800 1.3258 1566540000 1.3226 1566547200 1.3252 1566554400 1.3259 1566561600 1.3230 1566568800 1.3226 1566576000 1.3232 1566583200 1.3273 1566590400 1.3280 1566597600 1.3197 1566604800 1.3192 1566612000 1.3177 1566619200 1.3143 1566626400 1.3099 1566633600 1.3113 1566640800 1.3112 1566648000 1.3152 1566655200 1.3139 1566662400 1.3152 1566669600 1.3151 1566676800 1.3196 1566684000 1.3169 1566691200 1.3186 1566698400 1.3211 1566705600 1.3218 1566712800 1.3217 1566720000 1.3220 1566727200 1.3212 1566734400 1.3217 1566741600 1.3262 1566748800 1.3263 1566756000 1.3251 1566763200 1.3251 1566770400 1.3255 1566777600 1.3255 1566784800 1.3252 1566792000 1.3282 1566799200 1.3283 1566806400 1.3121 1566813600 1.3126 1566820800 1.3073 1566828000 1.3127 1566835200 1.3120 1566842400 1.3238 1566849600 1.3250 1566856800 1.3257 1566864000 1.3287 1566871200 1.3340 1566878400 1.3341 1566885600 1.3339 1566892800 1.3322 1566900000 1.3343 1566907200 1.3390 1566914400 1.3385 1566921600 1.3339 1566928800 1.3205 1566936000 1.3232 1566943200 1.3224 1566950400 1.3244 1566957600 1.3303 1566964800 1.3300 1566972000 1.3134 1566979200 1.3231 1566986400 1.3179 1566993600 1.3138 1567000800 1.3253 1567008000 1.3246 1567015200 1.3226 1567022400 1.3167 1567029600 1.3185 1567036800 1.3189 1567044000 1.3184 1567051200 1.3225 1567058400 1.3133 1567065600 1.3181 1567072800 1.3169 1567080000 1.3159 1567087200 1.3174 1567094400 1.3212 1567101600 1.3210 1567108800 1.3154 1567116000 1.3148 1567123200 1.3195 1567130400 1.3192 1567137600 1.3152 1567144800 1.3145 1567152000 1.3134 1567159200 1.3133 1567166400 1.3133 1567173600 1.3142 1567180800 1.3156 1567188000 1.3153 1567195200 1.3207 1567202400 1.3247 1567209600 1.3153 1567216800 1.3192 1567224000 1.3193 1567231200 1.3192 1567238400 1.3193 1567245600 1.3193 1567252800 1.3233 1567260000 1.3233 1567267200 1.3220 1567274400 1.3219 1567281600 1.3219 1567288800 1.3217 1567303200 1.3228 1567296000 1.3215 1567310400 1.3228 1567317600 1.3227 1567324800 1.3227 1567332000 1.3225 1567339200 1.3226 1567346400 1.3225 1567353600 1.3226 1567360800 1.3225 1567368000 1.3226 1567375200 1.3225 1567382400 1.3226 1567389600 1.3225 1567396800 1.3334 1567404000 1.3333 1567411200 1.3333 1567418400 1.3331 1567425600 1.3331 1567432800 1.3345 1567440000 1.3343 1567447200 1.3281 1567454400 1.6665 1567461600 1.3235 1567468800 1.3225 1567476000 1.3233 1567483200 1.3183 1567490400 1.3157 1567497600 1.3167 1567504800 1.3241 1567512000 1.3149 1567519200 1.3204 1567526400 1.3146 1567533600 1.3255 1567540800 1.3154 1567548000 1.3174 1567555200 1.3285 1567562400 1.3268 1567569600 1.3227 1567576800 1.3222 1567584000 1.3180 1567591200 1.3199 1567598400 1.3202 1567605600 1.3195 1567612800 1.3241 1567620000 1.3173 1567627200 1.3215 1567634400 1.3216 1567641600 1.3235 1567648800 1.3232 1567656000 1.3239 1567663200 1.3226 1567670400 1.3268 1567677600 1.3263 1567684800 1.3254 1567692000 1.3291 1567699200 1.3321 1567706400 1.3336 1567713600 1.3266 1567720800 1.3275 1567728000 1.3358 1567735200 1.3379 1567742400 1.3365 1567749600 1.3323 1567756800 1.3307 1567764000 1.3363 1567771200 1.3308 1567778400 1.3413 1567785600 1.3402 1567792800 1.3430 1567800000 1.3423 1567807200 1.3452 1567814400 1.3491 1567821600 1.3504 1567828800 1.3505 1567836000 1.3445 1567843200 1.3379 1567850400 1.3416 1567857600 1.3467 1567864800 1.3517 1567872000 1.3551 1567879200 1.3562 1567886400 1.3564 1567893600 1.3558 1567900800 1.3385 1567908000 1.3385 1567915200 1.3565 1567922400 1.3563 1567929600 1.3568 1567936800 1.3533 1567944000 1.3537 1567951200 1.3520 1567958400 1.3484 1567965600 1.3465 1567972800 1.3577 1567980000 1.3573 1567987200 1.3574 1567994400 1.3567 1568001600 1.3567 1568008800 1.3565 1568016000 1.3576 1568023200 1.3561 1568030400 1.3618 1568037600 1.3630 1568044800 1.3603 1568052000 1.3582 1568059200 1.3525 1568066400 1.3523 1568073600 1.3485 1568080800 1.3615 1568088000 1.3594 1568095200 1.3514 1568102400 1.3503 1568109600 1.3530 1568116800 1.3533 1568124000 1.3521 1568131200 1.3442 1568138400 1.3507 1568145600 1.3407 1568152800 1.3353 1568160000 1.3460 1568167200 1.3513 1568174400 1.3509 1568181600 1.3503 1568188800 1.3503 1568196000 1.3501 1568203200 1.3501 1568210400 1.3505 1568217600 1.3447 1568224800 1.3482 1568232000 1.3479 1568239200 1.3485 1568246400 1.3483 1568253600 1.3483 1568260800 1.3487 1568268000 1.3463 1568275200 1.3425 1568282400 1.3454 1568289600 1.3421 1568296800 1.3422 1568304000 1.3421 1568311200 1.3418 1568318400 1.3424 1568325600 1.3405 1568332800 1.3414 1568340000 1.3372 1568347200 1.3372 1568354400 1.3422 1568361600 1.3437 1568368800 1.3432 1568376000 1.3386 1568383200 1.3392 1568390400 1.3393 1568397600 1.3444 1568404800 1.3445 1568412000 1.3400 1568419200 1.3412 1568426400 1.3412 1568433600 1.3411 1568440800 1.3386 1568448000 1.3371 1568455200 1.3367 1568462400 1.3408 1568469600 1.3358 1568476800 1.3355 1568484000 1.3333 1568491200 1.3398 1568498400 1.3347 1568505600 1.3354 1568512800 1.3262 1568520000 1.3303 1568527200 1.3313 1568534400 1.3364 1568541600 1.3314 1568548800 1.3364 1568556000 1.3361 1568563200 1.3302 1568570400 1.3257 1568577600 1.3254 1568584800 1.3257 1568592000 1.3312 1568599200 1.3314 1568606400 1.3311 1568613600 1.3313 1568620800 1.3363 1568628000 1.3367 1568635200 1.3353 1568642400 1.3354 1568649600 1.3413 1568656800 1.3393 1568664000 1.3384 1568671200 1.3480 1568678400 1.3434 1568685600 1.3405 1568692800 1.3337 1568700000 1.3344 1568707200 1.3349 1568714400 1.3344 1568721600 1.3474 1568728800 1.3364 1568736000 1.3258 1568743200 1.3337 1568750400 1.3337 1568757600 1.3376 1568764800 1.3351 1568772000 1.3348 1568779200 1.3359 1568786400 1.3435 1568793600 1.3383 1568800800 1.3481 1568808000 1.3483 1568815200 1.3457 1568822400 1.3458 1568829600 1.3527 1568836800 1.3464 1568844000 1.3630 1568851200 1.3577 1568858400 1.3605 1568865600 1.3605 1568872800 1.3600 1568880000 1.3653 1568887200 1.3652 1568894400 1.3650 1568901600 1.3655 1568908800 1.3598 1568916000 1.3652 1568923200 1.3693 1568930400 1.3733 1568937600 1.3738 1568944800 1.3711 1568952000 1.3740 1568959200 1.3725 1568966400 1.3729 1568973600 1.3706 1568980800 1.3614 1568988000 1.3610 1568995200 1.3691 1569002400 1.3649 1569009600 1.3752 1569016800 1.3721 1569024000 1.3618 1569031200 1.3618 1569038400 1.3623 1569045600 1.3595 1569052800 1.3595 1569060000 1.3591 1569067200 1.3565 1569074400 1.3646 1569081600 1.3666 1569088800 1.3673 1569096000 1.3649 1569103200 1.3640 1569110400 1.3642 1569117600 1.3632 1569124800 1.3641 1569132000 1.3609 1569139200 1.3594 1569146400 1.3589 1569153600 1.3651 1569160800 1.3646 1569168000 1.3645 1569175200 1.3648 1569182400 1.3636 1569189600 1.3653 1569196800 1.3604 1569204000 1.3596 1569211200 1.3602 1569218400 1.3596 1569225600 1.3598 1569232800 1.3585 1569240000 1.3597 1569247200 1.3705 1569254400 1.3559 1569261600 1.3608 1569268800 1.3622 1569276000 1.3717 1569283200 1.3780 1569290400 1.3802 1569297600 1.3763 1569304800 1.3744 1569312000 1.3763 1569319200 1.3760 1569326400 1.3814 1569333600 1.3808 1569340800 1.3839 1569348000 1.3809 1569355200 1.3797 1569362400 1.3776 1569369600 1.3774 1569376800 1.3788 1569384000 1.3790 1569391200 1.3812 1569398400 1.3788 1569405600 1.3768 1569412800 1.3782 1569420000 1.3754 1569427200 1.3787 1569434400 1.3726 1569441600 1.3671 1569448800 1.3714 1569456000 1.3714 1569463200 1.3606 1569470400 1.3660 1569477600 1.3655 1569484800 1.3675 1569492000 1.3653 1569499200 1.3700 1569506400 1.3711 1569513600 1.3750 1569520800 1.3745 1569528000 1.3741 1569535200 1.3780 1569542400 1.3644 1569549600 1.3623 1569556800 1.3595 1569564000 1.3598 1569571200 1.3612 1569578400 1.3547 1569585600 1.3618 1569592800 1.3587 1569600000 1.3647 1569607200 1.3655 1569614400 1.3679 1569621600 1.3686 1569628800 1.3668 1569636000 1.3719 1569643200 1.7289 1569650400 1.7386 1569657600 1.3729 1569664800 1.3706 1569672000 1.3719 1569679200 1.3701 1569686400 1.3709 1569693600 1.3711 1569700800 1.3709 1569708000 1.3703 1569715200 1.3713 1569722400 1.3660 1569729600 1.3602 1569736800 1.3589 1569744000 1.3614 1569751200 1.3642 1569758400 1.3695 1569765600 1.3636 1569772800 1.3692 1569780000 1.3689 1569787200 1.3690 1569794400 1.3682 1569801600 1.3807 1569808800 1.3805 1569816000 1.3752 1569823200 1.3724 1569830400 1.3727 1569837600 1.3737 1569844800 1.3798 1569852000 1.3794 1569859200 1.3765 1569866400 1.3725 1569873600 1.3844 1569880800 1.3805 1569895200 1.3786 1569888000 1.3808 1569902400 1.3769 1569909600 1.3773 1569916800 1.3776 1569924000 1.3701 1569931200 1.3699 1569938400 1.3742 1569945600 1.3786 1569952800 1.3782 1569960000 1.3816 1569967200 1.3761 1569974400 1.3765 1569981600 1.3724 1569988800 1.3714 1569996000 1.3728 1570003200 1.3678 1570010400 1.3682 1570017600 1.3669 1570024800 1.3717 1570032000 1.3627 1570039200 1.3671 1570046400 1.3624 1570053600 1.3549 1570060800 1.3415 1570068000 1.3380 1570075200 1.3476 1570082400 1.3423 1570089600 1.3217 1570096800 1.3265 1570104000 1.3520 1570111200 1.3520 1570118400 1.3595 1570125600 1.3528 1570132800 1.3551 1570140000 1.3598 1570147200 1.3598 1570154400 1.3592 1570161600 1.3559 1570168800 1.3535 1570176000 1.3565 1570183200 1.3632 1570190400 1.3646 1570197600 1.3558 1570204800 1.3609 1570212000 1.3563 1570219200 1.3614 1570226400 1.3716 1570233600 1.3669 1570240800 1.3655 1570248000 1.3665 1570255200 1.3661 1570262400 1.3697 1570269600 1.3658 1570276800 1.3603 1570284000 1.3633 1570291200 1.3701 1570298400 1.3656 1570305600 1.3703 1570312800 1.3644 1570320000 1.3691 1570327200 1.3695 1570334400 1.3645 1570341600 1.3657 1570348800 1.3693 1570356000 1.3698 1570363200 1.3662 1570370400 1.3695 1570377600 1.3663 1570384800 1.3706 1570392000 1.3746 1570399200 1.3745 1570406400 1.3745 1570413600 1.3655 1570420800 1.3687 1570428000 1.3630 1570435200 1.3710 1570442400 1.3733 1570449600 1.3725 1570456800 1.3683 1570464000 1.3538 1570471200 1.3582 1570478400 1.3649 1570485600 1.3621 1570492800 1.3552 1570500000 1.3564 1570507200 1.3496 1570514400 1.3605 1570521600 1.3560 1570528800 1.3555 1570536000 1.3685 1570543200 1.3664 1570550400 1.3681 1570557600 1.3649 1570564800 1.3721 1570572000 1.3693 1570579200 1.3679 1570586400 1.3666 1570593600 1.3677 1570600800 1.3634 1570608000 1.3680 1570615200 1.3737 1570622400 1.3722 1570629600 1.3750 1570636800 1.3774 1570644000 1.3757 1570651200 1.3707 1570658400 1.3785 1570665600 1.3808 1570672800 1.3796 1570680000 1.3757 1570687200 1.3764 1570694400 1.3709 1570701600 1.3699 1570708800 1.3791 1570716000 1.3829 1570723200 1.3818 1570730400 1.3754 1570737600 1.3812 1570744800 1.3738 1570752000 1.3802 1570759200 1.3741 1570766400 1.3797 1570773600 1.3881 1570780800 1.3923 1570788000 1.3870 1570795200 1.3884 1570802400 1.3777 1570809600 1.3881 1570816800 1.3822 1570824000 1.3864 1570831200 1.3907 1570838400 1.3967 1570845600 1.3902 1570852800 1.3925 1570860000 1.3913 1570867200 1.3916 1570874400 1.3902 1570881600 1.3905 1570888800 1.3901 1570896000 1.3904 1570903200 1.3820 1570910400 1.3810 1570917600 1.3899 1570924800 1.3894 1570932000 1.3892 1570939200 1.3907 1570946400 1.3861 1570953600 1.3867 1570960800 1.3889 1570968000 1.3891 1570975200 1.3930 1570982400 1.3936 1570989600 1.3921 1570996800 1.3937 1571004000 1.3983 1571011200 1.3989 1571018400 1.3979 1571025600 1.7687 1571032800 1.8100 1571040000 1.3984 1571047200 1.3989 1571054400 1.3950 1571061600 1.3963 1571068800 1.4038 1571076000 1.4072 1571083200 1.4096 1571090400 1.3982 1571097600 1.3985 1571104800 1.4018 1571112000 1.3982 1571119200 1.4012 1571126400 1.3964 1571140800 1.4067 1571148000 1.4013 1571155200 1.3971 1571162400 1.4013 1571169600 1.4005 1571176800 1.4052 1571184000 1.4065 1571191200 1.4026 1571205600 1.3997 1571212800 1.4009 1571220000 1.4013 1571227200 1.4118 1571234400 1.4151 1571241600 1.4111 1571248800 0.7247 1571256000 1.4098 1571263200 1.3995 1571277600 1.4068 1571284800 1.4016 1571292000 1.3999 1571299200 1.4164 1571313600 1.4156 1571320800 1.4126 1571328000 1.4144 1571342400 1.4016 1571349600 1.4058 1571356800 1.4095 1571371200 1.4085 1571378400 1.4086 1571400000 1.4138 1571407200 1.4143 1571414400 1.4173 1571421600 1.4067 1571443200 1.4123 1571450400 1.4027 1571457600 1.4094 1571464800 1.4081 1571472000 1.4027 1571479200 1.4003 1571486400 1.4069 1571500800 1.4064 1571508000 1.4091 1571515200 1.4048 1571522400 1.4132 1571529600 1.4135 1571536800 1.4087 1571544000 1.4136 1571551200 1.4137 1571558400 1.4128 1571565600 1.4117 1571572800 1.4125 1571587200 1.4127 1571601600 1.4092 1571616000 1.4175 1571623200 1.4088 1571630400 1.4179 1571637600 1.4200 1571644800 1.4202 1571659200 1.4207 1571666400 1.4160 1571680800 1.4171 1571695200 1.4062 1571709600 1.4218 1571716800 1.4213 1571724000 1.8423 1571731200 1.8386 1571738400 1.4161 1571745600 1.4175 1571752800 1.4212 1571760000 1.9008 1571767200 1.9089 1571774400 1.8903 1571781600 1.8744 1571796000 1.8808 1571803200 1.9030 1571817600 1.8968 1571824800 1.8911 1571832000 1.8673 1571839200 1.8957 1571846400 1.9765 1571853600 1.9779 1571860800 1.9758 1572019200 1.9550 1572026400 1.9638 1572033600 1.9672 1572040800 1.9774 1572048000 1.9760 1572098400 1.9739 1572105600 1.9698 1572112800 1.9626 1572120000 1.9670 1572127200 1.9752 1572134400 1.9659 1572141600 1.9547 1572148800 1.9462 1572156000 1.9539 1572163200 1.9523 1572170400 1.9521 1572177600 1.9548 1572184800 1.9520 1572192000 1.9552 1572199200 1.9722 1572206400 1.9740 1572213600 1.9707 1572220800 1.9736 1572228000 1.9719 1572235200 1.9705 1572242400 1.9666 1572249600 1.9667 1572256800 1.9765 1572264000 1.4203 1572271200 1.4201 1572278400 1.4150 1572285600 1.4085 1572292800 1.4042 1572300000 1.4128 1572307200 1.4147 1572314400 1.4185 1572321600 1.4177 1572328800 1.4145 1572336000 1.4112 1572343200 1.4149 1572350400 1.4080 1572357600 1.4140 1572364800 1.4094 1572372000 1.4150 1572379200 1.4024 1572386400 1.4070 1572393600 1.4112 1572400800 1.4110 1572408000 1.4120 1572415200 1.4120 1572422400 1.4074 1572429600 1.4074 1572436800 1.4103 1572444000 1.4089 1572451200 1.4115 1572458400 1.4065 1572465600 1.4046 1572472800 1.4129 1572480000 1.4181 1572487200 1.4181 1572494400 1.4120 1572501600 1.4164 1572508800 1.4190 1572516000 1.4175 1572523200 1.4240 1572530400 1.4151 1572537600 1.4125 1572544800 1.4155 1572552000 1.4033 1572559200 1.4095 1572573600 1.4184 1572566400 1.4141 1572580800 1.4094 1572588000 1.4176 1572595200 1.4191 1572602400 1.4186 1572609600 1.4156 1572616800 1.4080 1572624000 1.4089 1572631200 1.4166 1572638400 1.4059 1572645600 1.4062 1572652800 1.4123 1572660000 1.4114 1572667200 1.4093 1572674400 1.4102 1572681600 1.4117 1572688800 1.4115 1572696000 1.4113 1572703200 1.4102 1572710400 1.4042 1572717600 1.3783 1572724800 1.3845 1572732000 1.4045 1572739200 1.4108 1572746400 1.4051 1572753600 1.3977 1572760800 1.3972 1572768000 1.4002 1572775200 1.4100 1572782400 1.4045 1572789600 1.4033 1572796800 1.3965 1572804000 1.3952 1572811200 1.3964 1572818400 1.4022 1572825600 1.4027 1572832800 1.4012 1572840000 1.3951 1572847200 1.3988 1572854400 1.4051 1572861600 1.3991 1572868800 1.3977 1572876000 1.7635 1572883200 1.4158 1572890400 1.4143 1572897600 1.4169 1572904800 1.4092 1572912000 1.4201 1572919200 1.4212 1572926400 1.4147 1572933600 1.4205 1572940800 1.4214 1572948000 1.4149 1572955200 1.4163 1572962400 1.4095 1572969600 1.4264 1572976800 1.4255 1572984000 1.4228 1572991200 1.4295 1572998400 1.4223 1573005600 1.4210 1573012800 1.4219 1573020000 1.4187 1573027200 1.4205 1573034400 1.4197 1573041600 1.4191 1573048800 1.4187 1573056000 1.4185 1573063200 1.4179 1573070400 1.4131 1573077600 1.4157 1573084800 1.4170 1573092000 1.4112 1573099200 1.4107 1573106400 1.4142 1573113600 1.4222 1573120800 1.4215 1573128000 1.4141 1573135200 1.3987 1573142400 1.4148 1573149600 1.4157 1573156800 1.4130 1573164000 1.4180 1573171200 1.4247 1573178400 1.4253 1573192800 1.4260 1573200000 1.4207 1573207200 1.4272 1573214400 1.4272 1573221600 1.4158 1573228800 1.4165 1573236000 1.4178 1573243200 1.4216 1573250400 1.4213 1573257600 1.4217 1573264800 1.4228 1573272000 1.4223 1573279200 1.4232 1573286400 1.4238 1573293600 1.4218 1573300800 1.4214 1573308000 1.4225 1573315200 1.4276 1573322400 1.4260 1573329600 1.4257 1573336800 1.4272 1573344000 1.4278 1573351200 1.4272 1573358400 1.4254 1573365600 1.4234 1573372800 1.4257 1573380000 1.4261 1573387200 1.4203 1573394400 1.4239 1573401600 1.4236 1573408800 1.4286 1573416000 1.4284 1573423200 1.4372 1573430400 1.4362 1573437600 1.4359 1573444800 1.4380 1573452000 1.4322 1573459200 1.4336 1573466400 1.4334 1573473600 1.4335 1573480800 1.4341 1573488000 1.4331 1573495200 1.4334 1573502400 1.4384 1573509600 1.4365 1573516800 1.4321 1573524000 1.4207 1573531200 1.4159 1573538400 1.4145 1573545600 1.4194 1573552800 1.4208 1573560000 1.4240 1573567200 1.4247 1573574400 1.4271 1573581600 1.4231 1573588800 1.4230 1573596000 1.4199 1573603200 1.4236 1573610400 1.4263 1573617600 1.4262 1573624800 1.4261 1573632000 1.4264 1573639200 1.4216 1573646400 1.4242 1573653600 1.4218 1573660800 1.4229 1573668000 1.4231 1573675200 1.4235 1573682400 1.4344 1573689600 1.4334 1573696800 1.4326 1573704000 1.4284 1573711200 1.4345 1573718400 1.4332 1573725600 1.4403 1573732800 1.4420 1573740000 1.4311 1573747200 1.4251 1573754400 1.4188 1573761600 1.4263 1573768800 1.4143 1573776000 1.4172 1573783200 1.4104 1573790400 1.4054 1573797600 1.4114 1573804800 1.4067 1573812000 1.4089 1573819200 1.4106 1573826400 1.4093 1573833600 1.4121 1573840800 1.4113 1573848000 1.4143 1573855200 1.4178 1573862400 1.4288 1573869600 1.4284 1573876800 1.4286 1573884000 1.4288 1573891200 1.4278 1573898400 1.7784 1573905600 1.7764 1573912800 1.7615 1573920000 1.7721 1573927200 1.4221 1573934400 1.4197 1573941600 1.4234 1573948800 1.4248 1573956000 1.4238 1573963200 1.4300 1573970400 1.4222 1573977600 1.4230 1573984800 1.4247 1573992000 1.4252 1573999200 1.4300 1574006400 1.4301 1574013600 1.4307 1574020800 1.4310 1574028000 1.4349 1574035200 1.4362 1574042400 1.4410 1574049600 1.4375 1574056800 1.4417 1574064000 1.4376 1574071200 1.4347 1574078400 1.4348 1574085600 1.4334 1574092800 1.4276 1574100000 1.4329 1574107200 1.4391 1574114400 1.4432 1574121600 1.4512 1574128800 1.4521 1574136000 1.4541 1574143200 1.4340 1574150400 1.4337 1574157600 1.4384 1574164800 1.4006 1574172000 1.4360 1574179200 1.4370 1574186400 1.4407 1574193600 1.4411 1574200800 1.4480 1574208000 1.4497 1574215200 1.4537 1574222400 1.4446 1574229600 1.4491 1574236800 1.4504 1574244000 1.4550 1574251200 1.4636 1574258400 1.4586 1574265600 1.4578 1574272800 1.4524 1574280000 1.4570 1574287200 1.4526 1574294400 1.4514 1574301600 1.4513 1574308800 1.4548 1574316000 1.4535 1574323200 1.4523 1574330400 1.4536 1574337600 1.4533 1574344800 1.4467 1574352000 1.4542 1574359200 1.4553 1574366400 1.4573 1574373600 1.4571 1574380800 1.4574 1574388000 1.4583 1574395200 1.4583 1574402400 1.4572 1574409600 1.4576 1574416800 1.4580 1574424000 1.4524 1574431200 1.4495 1574438400 1.4502 1574445600 1.4445 1574452800 1.4474 1574460000 1.4494 1574467200 1.4515 1574474400 1.4558 1574481600 1.4533 1574488800 1.4541 1574496000 1.4493 1574503200 1.4527 1574510400 1.4537 1574517600 1.4534 1574524800 1.4455 1574532000 1.4372 1574539200 1.4374 1574546400 1.4356 1574553600 1.4413 1574560800 1.4395 1574568000 1.4414 1574575200 1.4447 1574582400 1.4467 1574589600 1.4477 1574596800 1.4428 1574604000 1.4405 1574611200 1.4471 1574618400 1.4461 1574625600 1.4482 1574632800 1.4467 1574640000 1.4453 1574647200 1.4462 1574654400 1.4461 1574661600 1.4415 1574668800 1.4423 1574676000 1.4432 1574683200 1.4432 1574690400 1.4431 1574697600 1.4478 1574704800 1.4322 1574712000 1.4502 1574719200 1.4421 1574726400 1.4467 1574733600 1.4462 1574740800 1.4438 1574748000 1.4514 1574755200 1.4517 1574762400 1.4563 1574769600 1.4462 1574776800 1.4467 1574784000 1.4579 1574791200 1.4491 1574798400 1.4605 1574805600 1.4548 1574812800 1.4666 1574820000 1.4616 1574827200 1.4657 1574834400 1.4631 1574841600 1.4583 1574848800 1.4527 1574856000 1.4558 1574863200 1.4582 1574870400 1.4555 1574877600 1.4550 1574884800 1.4674 1574892000 1.4624 1574899200 1.4586 1574906400 1.4610 1574913600 1.4590 1574920800 1.4555 1574928000 1.4637 1574935200 1.4629 1574942400 1.4626 1574949600 1.4670 1574956800 1.4687 1574964000 1.4628 1574971200 1.4615 1574978400 1.4617 1574985600 1.4594 1574992800 1.4624 1575000000 1.4643 1575007200 1.4626 1575014400 1.4626 1575021600 1.4615 1575028800 1.4619 1575036000 1.4657 1575043200 1.4605 1575050400 1.4641 1575057600 1.4550 1575064800 1.4545 1575072000 1.4544 1575079200 1.4540 1575086400 1.4524 1575093600 1.4626 1575100800 1.4544 1575108000 1.4542 1575115200 1.4436 1575122400 1.4431 1575129600 1.4484 1575136800 1.4484 1575144000 1.4424 1575151200 1.4523 1575165600 1.4509 1575172800 1.4463 1575158400 1.4513 1575180000 1.4539 1575187200 1.4562 1575194400 1.4510 1575201600 1.4488 1575208800 1.4472 1575216000 1.4518 1575223200 1.4538 1575230400 1.4474 1575237600 1.4520 1575244800 1.4509 1575252000 1.4518 1575259200 1.4510 1575266400 1.4496 1575273600 1.4504 1575280800 1.4509 1575288000 1.4483 1575295200 1.4470 1575302400 1.4542 1575309600 1.4601 1575316800 1.4629 1575324000 1.4614 1575331200 1.4685 1575338400 1.4664 1575345600 1.4694 1575352800 1.4611 1575360000 1.4667 1575367200 1.4714 1575374400 1.4754 1575381600 1.4721 1575388800 1.4718 1575396000 1.4632 1575403200 1.4668 1575410400 1.4664 1575417600 1.4700 1575424800 1.4629 1575432000 1.8400 1575439200 1.4540 1575446400 1.4619 1575453600 1.4637 1575460800 1.4646 1575468000 1.4671 1575475200 1.4618 1575482400 1.4588 1575489600 1.4589 1575496800 1.4638 1575504000 1.4626 1575511200 1.4569 1575518400 1.4546 1575525600 1.4523 1575532800 1.4601 1575540000 1.4546 1575547200 1.4587 1575554400 1.4443 1575561600 1.4427 1575568800 1.4471 1575576000 1.4629 1575583200 1.4639 1575590400 1.4640 1575597600 1.4742 1575604800 1.4620 1575612000 1.4634 1575619200 1.4627 1575626400 1.4622 1575633600 1.4630 1575640800 1.4623 1575648000 1.4625 1575655200 1.4616 1575662400 1.4644 1575669600 1.4641 1575676800 1.4671 1575684000 1.4573 1575691200 1.4513 1575698400 1.4567 1575705600 1.4601 1575712800 1.4587 1575720000 1.4555 1575727200 1.4552 1575734400 1.4582 1575741600 1.4579 1575748800 1.4641 1575756000 1.4617 1575763200 1.4613 1575770400 1.4616 1575777600 1.4606 1575784800 1.4604 1575792000 1.4643 1575799200 1.4632 1575806400 1.4586 1575813600 1.4648 1575820800 1.4685 1575828000 1.4671 1575835200 1.4699 1575842400 1.4680 1575849600 1.4676 1575856800 1.4686 1575864000 1.4676 1575871200 1.4672 1575878400 1.4678 1575885600 1.4716 1575892800 1.4712 1575900000 1.4571 1575907200 1.4648 1575914400 1.4669 1575921600 1.4738 1575928800 1.4785 1575936000 1.4692 1575943200 1.4675 1575950400 1.4560 1575957600 1.4560 1575964800 1.4573 1575972000 1.4611 1575979200 1.4567 1575986400 1.4557 1575993600 1.4665 1576000800 1.4419 1576008000 1.4528 1576015200 1.4524 1576022400 1.4537 1576029600 1.4529 1576036800 1.4474 1576044000 1.4530 1576051200 1.4476 1576058400 1.4419 1576065600 1.4433 1576072800 1.4471 1576080000 1.4542 1576087200 1.4392 1576094400 1.4448 1576101600 1.4402 1576108800 1.4528 1576116000 1.4540 1576123200 1.4531 1576130400 1.4474 1576137600 1.4466 1576144800 1.4559 1576152000 1.4544 1576159200 1.4556 1576166400 1.4611 1576173600 1.4547 1576180800 1.4494 1576188000 1.4443 1576195200 1.4470 1576202400 1.4503 1576209600 1.4477 1576216800 1.4481 1576224000 1.4441 1576231200 1.4440 1576238400 1.4438 1576245600 1.4574 1576252800 1.4586 1576260000 1.4551 1576267200 1.4539 1576274400 1.4592 1576281600 1.4607 1576288800 1.4589 1576296000 1.4589 1576303200 1.4580 1576310400 1.4582 1576317600 1.4586 1576324800 1.4617 1576332000 1.4612 1576339200 1.4565 1576346400 1.4553 1576353600 1.4574 1576360800 1.4508 1576368000 1.4563 1576375200 1.4636 1576382400 1.4519 1576389600 1.4553 1576396800 1.4527 1576404000 1.4557 1576411200 1.4563 1576418400 1.4557 1576425600 1.4557 1576432800 1.4557 1576440000 1.4560 1576447200 1.4555 1576454400 1.4508 1576461600 1.4491 1576468800 1.4546 1576476000 1.4550 1576483200 1.4552 1576490400 1.4546 1576497600 1.4549 1576504800 1.4535 1576512000 1.4485 1576519200 1.4536 1576526400 1.4505 1576533600 1.4525 1576540800 1.4478 1576548000 1.4509 1576555200 1.4521 1576562400 1.4526 1576569600 1.4528 1576576800 1.4521 1576584000 1.4404 1576591200 1.4458 1576598400 1.4517 1576605600 1.4509 1576612800 1.4542 1576620000 1.4556 1576627200 1.4582 1576634400 1.4574 1576641600 1.4580 1576648800 1.4183 1576656000 1.4195 1576706400 1.4541 1576713600 1.4507 1576720800 1.4507 1576728000 1.4519 1576735200 1.4495 1576749600 1.4459 1576756800 1.4533 1576764000 1.4541 1576771200 1.4530 1576778400 1.4449 1576785600 1.4394 1576792800 1.4471 1576800000 1.4577 1576807200 1.4575 1576814400 1.4591 1576821600 1.4582 1576828800 1.4535 1576836000 1.4654 1576843200 1.4665 1576850400 1.4588 1576857600 1.4585 1576864800 1.4585 1576872000 1.4553 1576879200 1.4593 1576886400 1.4539 1576893600 1.4548 1576900800 1.4553 1576908000 1.4549 1576915200 1.4557 1576922400 1.4556 1576929600 1.4561 1576936800 1.4552 1576944000 1.4526 1576951200 1.4561 1576958400 1.4545 1576965600 1.4541 1576972800 1.4545 1576980000 1.4544 1576987200 1.4546 1576994400 1.4541 1577001600 1.4547 1577008800 1.4538 1577016000 1.4540 1577023200 1.4544 1577030400 1.4542 1577037600 1.4539 1577044800 1.4541 1577052000 1.4484 1577059200 1.4488 1577066400 1.4484 1577073600 1.4487 1577080800 1.4571 1577088000 1.4484 1577095200 1.4525 1577102400 1.4485 1577109600 1.4486 1577116800 1.4526 1577124000 1.4519 1577131200 1.4520 1577138400 1.4518 1577145600 1.4515 1577152800 1.4429 1577160000 1.4433 1577167200 1.4477 1577174400 1.4480 1577181600 1.4474 1577188800 1.4478 1577196000 1.4386 1577203200 1.4494 1577210400 1.4478 1577217600 1.4535 1577224800 1.4527 1577232000 1.4534 1577239200 1.4528 1577246400 1.4533 1577253600 1.4529 1577260800 1.4536 1577268000 1.4531 1577275200 1.4536 1577282400 1.4533 1577289600 1.4532 1577296800 1.4529 1577304000 1.4531 1577311200 1.4531 1577318400 1.4538 1577325600 1.4535 1577332800 1.4531 1577340000 1.4522 1577347200 1.4523 1577354400 1.4519 1577361600 1.4544 1577368800 1.4533 1577376000 1.4493 1577383200 1.4468 1577390400 1.4497 1577397600 1.4467 1577404800 1.4474 1577412000 1.4463 1577419200 1.4433 1577426400 1.4543 1577433600 1.4551 1577440800 1.4544 1577448000 1.4545 1577455200 1.4505 1577462400 1.4543 1577469600 1.4511 1577476800 1.4473 1577484000 1.4443 1577491200 1.4511 1577498400 1.4533 1577505600 1.4536 1577512800 1.4537 1577520000 1.4536 1577527200 1.4533 1577534400 1.4538 1577541600 1.4532 1577548800 1.4536 1577556000 1.4484 1577563200 1.4540 1577570400 1.4546 1577577600 1.4548 1577584800 1.4544 1577592000 1.4545 1577599200 1.4551 1577606400 1.4490 1577613600 1.4443 1577620800 1.4445 1577628000 1.4489 1577635200 1.4491 1577642400 1.4488 1577649600 1.4493 1577656800 1.4538 1577664000 1.4551 1577671200 1.4537 1577678400 1.4537 1577685600 1.4536 1577692800 1.4539 1577700000 1.4534 1577707200 1.4536 1577714400 1.4528 1577721600 1.4531 1577728800 1.4501 1577736000 1.4479 1577743200 1.4476 1577750400 1.4481 1577757600 1.4427 1577764800 1.4429 1577772000 1.4424 1577779200 1.4430 1577786400 1.4427 1577793600 1.4434 1577800800 1.4443 1577808000 1.4434 1577815200 1.4438 1577822400 1.4431 1577829600 1.4428 1577844000 1.4421 1577836800 1.4425 1577851200 1.4400 1577858400 1.4398 1577865600 1.4404 1577872800 1.4399 1577880000 1.4406 1577887200 1.4402 1577894400 1.4400 1577901600 1.4409 1577908800 1.4424 1577916000 1.4417 1577923200 1.4420 1577930400 1.4366 1577937600 1.4366 1577944800 1.4364 1577952000 1.4369 1577959200 1.4366 1577966400 1.4468 1577973600 1.4414 1577980800 1.4381 1577988000 1.4318 1577995200 1.4353 1578002400 1.4291 1578009600 1.4296 1578016800 1.4291 1578024000 1.4286 1578031200 1.4347 1578038400 1.4353 1578045600 1.4390 1578052800 1.4394 1578060000 1.4502 1578067200 1.4510 1578074400 1.4547 1578081600 1.4573 1578088800 1.4551 1578096000 1.4556 1578103200 1.4552 1578110400 1.4504 1578117600 1.4468 1578124800 1.4468 1578132000 1.4452 1578139200 1.4510 1578146400 1.4405 1578153600 1.4482 1578160800 1.4490 1578168000 1.4451 1578175200 1.4496 1578182400 1.4499 1578189600 1.4494 1578196800 1.4502 1578204000 1.4497 1578211200 1.4371 1578218400 1.4475 1578225600 1.4482 1578232800 1.4434 1578240000 1.4433 1578247200 1.4416 1578254400 1.4420 1578261600 1.4486 1578268800 1.4486 1578276000 1.4532 1578283200 1.4534 1578290400 1.4223 1578297600 1.4224 1578304800 1.4169 1578312000 1.4534 1578319200 1.4529 1578326400 1.4469 1578333600 1.4442 1578340800 1.4602 1578348000 1.4579 1578355200 1.4558 1578362400 1.4510 1578369600 1.4454 1578376800 1.4539 1578384000 1.4546 1578391200 1.4562 1578398400 1.4500 1578405600 1.4553 1578412800 1.4568 1578420000 1.4585 1578427200 1.4640 1578434400 1.4640 1578441600 1.4705 1578448800 1.4698 1578456000 1.4689 1578463200 1.4731 1578470400 1.4701 1578477600 1.4706 1578484800 1.4696 1578492000 1.4647 1578499200 1.4626 1578506400 1.4574 1578513600 1.4469 1578520800 1.4568 1578528000 1.4594 1578535200 1.4536 1578542400 1.4499 1578549600 1.4522 1578556800 1.4485 1578564000 1.4589 1578571200 1.4552 1578578400 1.4611 1578585600 1.4614 1578592800 1.4550 1578600000 1.4162 1578607200 1.4471 1578614400 1.4469 1578621600 1.4403 1578628800 1.4357 1578636000 1.4316 1578643200 1.4219 1578650400 1.4214 1578657600 1.4228 1578664800 1.4209 1578672000 1.4205 1578679200 1.4253 1578686400 1.4204 1578693600 1.4342 1578700800 1.4391 1578708000 1.4365 1578715200 1.4220 1578722400 1.4343 1578729600 1.4378 1578736800 1.4322 1578744000 1.4372 1578751200 1.4364 1578758400 1.4470 1578765600 1.4382 1578772800 1.4383 1578780000 1.4327 1578787200 1.4330 1578794400 1.4377 1578801600 1.4381 1578808800 1.4386 1578816000 1.4393 1578823200 1.4381 1578830400 1.4334 1578837600 1.4335 1578844800 1.4336 1578852000 1.4333 1578859200 1.4343 1578866400 1.4331 1578873600 1.4348 1578880800 1.4380 1578888000 1.4383 1578895200 1.4379 1578902400 1.4382 1578909600 1.4406 1578916800 1.4400 1578924000 1.4431 1578931200 1.4391 1578938400 1.4404 1578952800 1.4480 1578960000 1.4488 1578967200 1.4488 1578974400 1.4487 1578981600 1.4397 1578988800 1.4359 1578996000 1.4402 1579003200 1.4451 1579010400 1.4451 1579017600 1.4438 1579024800 1.4486 1579032000 1.4492 1579039200 1.4500 1579046400 1.4505 1579053600 1.4413 1579060800 1.4567 1579068000 1.4541 1579075200 1.4559 1579082400 1.4563 1579089600 1.4564 1579096800 1.4509 1579104000 1.4512 1579111200 1.7604 1579118400 1.7543 1579125600 1.7496 1579132800 1.4503 1579140000 1.4497 1579147200 1.4504 1579154400 1.4391 1579161600 1.4500 1579168800 1.4491 1579176000 1.4472 1579183200 1.4421 1579190400 1.4351 1579197600 1.4410 1579204800 1.4409 1579212000 1.4413 1579219200 1.4478 1579226400 1.4443 1579233600 1.4362 1579240800 1.4470 1579248000 1.4478 1579255200 1.4430 1579262400 1.4426 1579269600 1.4471 1579276800 1.4444 1579284000 1.4436 1579291200 1.4437 1579298400 1.4478 1579305600 1.4517 1579312800 1.4472 1579320000 1.4487 1579327200 1.4474 1579334400 1.4442 1579341600 1.4487 1579348800 1.4463 1579356000 1.4420 1579363200 1.4442 1579370400 1.4453 1579377600 1.4468 1579384800 1.4489 1579392000 1.4455 1579399200 1.4477 1579406400 1.4418 1579413600 1.4443 1579420800 1.4419 1579428000 1.4416 1579435200 1.4431 1579442400 1.4417 1579449600 1.4425 1579456800 1.4420 1579464000 1.4445 1579471200 1.4404 1579478400 1.4481 1579485600 1.4451 1579492800 1.4451 1579500000 1.4384 1579507200 1.4412 1579514400 1.4359 1579521600 1.4378 1579543200 1.4274 1579550400 1.4253 1579557600 1.4427 1579564800 1.4430 1579572000 1.4426 1579579200 1.4422 1579586400 1.4436 1579593600 1.4415 1579600800 1.4422 1579608000 1.4422 1579615200 1.4452 1579622400 1.4411 1579629600 1.4372 1579636800 1.4374 1579644000 1.4371 1579651200 1.4361 1579658400 1.4431 1579665600 1.4390 1579672800 1.4393 1579680000 1.4357 1579687200 1.4399 1579694400 1.4425 1579701600 1.4405 1579708800 1.4303 1579716000 1.4276 1579723200 1.4328 1579730400 1.4300 1579737600 1.4300 1579744800 1.4302 1579752000 1.4251 1579759200 1.4200 1579766400 1.4257 1579773600 1.4253 1579780800 1.4216 1579788000 1.4162 1579795200 0.9789 1579802400 0.9926 1579809600 0.9903 1579816800 1.0052 1579824000 1.0066 1579831200 0.9890 1579838400 0.9871 1579845600 0.9864 1579852800 0.9865 1579860000 0.9874 1579867200 0.9882 1579874400 0.9754 1579881600 0.9742 1579888800 0.9793 1579896000 0.9803 1579903200 0.9825 1579910400 0.9735 1579917600 0.9825 1579924800 0.9816 1579932000 0.9817 1579939200 0.9822 1579946400 0.9813 1579953600 0.9822 1579960800 0.9841 1579968000 0.9841 1579975200 0.9812 1579982400 0.9974 1579989600 0.9861 1579996800 0.9865 1580004000 0.9863 1580011200 0.9935 1580018400 0.9933 1580025600 0.9934 1580032800 0.9928 1580040000 0.9938 1580047200 0.9812 1580054400 0.9844 1580061600 0.9843 1580068800 0.9843 1580076000 0.9839 1580083200 0.9850 1580090400 0.9753 1580097600 0.9727 1580104800 0.9715 1580112000 0.9724 1580119200 0.9627 1580126400 0.9660 1580133600 0.9661 1580140800 0.9578 1580148000 0.9683 1580155200 0.9818 1580162400 0.9775 1580169600 1.7301 1580176800 1.7294 1580184000 1.7306 1580191200 1.7293 1580198400 1.7322 1580205600 1.7372 1580212800 1.7427 1580220000 1.7199 1580227200 1.7284 1580234400 1.7381 1580241600 1.7246 1580248800 1.7510 1580256000 1.7473 1580263200 1.7482 1580270400 1.7397 1580277600 1.7323 1580284800 1.7492 1580292000 1.7507 1580299200 1.7491 1580306400 1.7044 1580313600 1.7382 1580320800 1.7459 1580328000 1.7462 1580335200 1.7294 1580342400 1.7456 1580349600 1.7782 1580356800 1.7463 1580364000 1.7446 1580371200 1.7328 1580378400 1.7145 1580385600 1.7320 1580392800 1.7401 1580400000 1.7712 1580407200 1.7467 1580414400 1.7023 1580421600 1.7036 1580428800 1.7412 1580436000 1.7133 1580443200 1.6972 1580450400 1.6253 1580457600 1.7220 1580464800 1.6275 1580472000 1.7179 1580479200 1.4418 1580486400 1.4413 1580493600 1.4460 1580500800 1.4436 1580508000 1.4488 1580522400 1.4533 1580515200 1.4487 1580529600 1.4527 1580536800 1.4538 1580544000 1.4492 1580551200 1.4481 1580558400 1.4493 1580565600 1.4543 1580572800 1.4458 1580580000 1.4499 1580587200 1.4486 1580594400 1.4488 1580601600 1.4442 1580608800 1.4513 1580616000 1.4415 1580623200 1.4410 1580630400 1.4463 1580637600 1.4434 1580644800 1.4483 1580652000 1.4545 1580659200 1.4536 1580666400 1.4536 1580673600 1.4536 1580680800 1.4532 1580688000 1.4535 1580695200 1.4530 1580702400 1.4531 1580709600 1.4536 1580716800 1.4528 1580724000 1.4484 1580731200 1.4487 1580738400 1.4493 1580745600 1.4493 1580752800 1.4443 1580760000 1.4474 1580767200 1.4467 1580774400 1.4751 1580781600 1.4745 1580788800 1.4721 1580796000 1.4717 1580803200 1.4420 1580810400 1.4387 1580817600 1.4430 1580824800 1.4560 1580832000 1.4434 1580839200 1.4362 1580846400 1.4600 1580853600 1.4689 1580860800 1.4896 1580868000 1.4902 1580875200 1.4882 1580882400 1.4898 1580889600 1.4856 1580896800 1.4632 1580904000 1.4619 1580911200 1.4706 1580918400 1.4706 1580925600 1.4736 1580932800 1.4739 1580940000 1.4726 1580947200 1.4681 1580954400 1.4731 1580961600 1.4734 1580968800 1.4697 1580976000 1.4701 1580983200 1.4638 1580990400 1.4743 1580997600 1.4776 1581004800 1.4771 1581012000 1.4748 1581019200 1.4698 1581026400 1.4734 1581033600 1.4761 1581040800 1.4853 1581048000 1.4807 1581055200 1.4746 1581062400 1.4769 1581069600 1.4778 1581076800 1.4745 1581084000 1.4773 1581091200 1.4825 1581098400 1.4782 1581105600 1.5038 1581112800 1.5069 1581120000 1.5118 1581127200 1.5121 1581134400 1.5139 1581141600 1.5139 1581148800 1.5142 1581156000 1.5118 1581163200 1.5096 1581170400 1.5088 1581177600 1.5099 1581184800 1.5072 1581192000 1.5160 1581199200 1.5142 1581206400 1.5088 1581213600 1.5082 1581220800 1.5084 1581228000 1.5092 1581235200 1.5087 1581242400 1.5039 1581249600 1.5084 1581256800 1.5081 1581264000 1.5135 1581271200 1.4608 1581278400 1.4963 1581285600 1.5095 1581292800 1.5114 1581300000 1.5107 1581307200 1.5116 1581314400 1.5111 1581321600 1.5071 1581328800 1.5114 1581336000 1.5169 1581343200 1.5146 1581350400 1.5201 1581357600 1.5174 1581364800 1.5232 1581372000 1.5137 1581379200 1.5152 1581386400 1.5209 1581393600 1.5213 1581400800 1.5268 1581408000 1.5210 1581415200 1.5263 1581422400 1.5264 1581429600 1.5244 1581436800 1.5258 1581444000 1.5267 1581451200 1.5285 1581458400 1.5270 1581465600 1.5245 1581472800 1.5239 1581480000 1.5202 1581487200 1.5246 1581494400 1.5251 1581501600 1.5274 1581508800 1.5324 1581516000 1.5276 1581523200 1.5286 1581530400 1.5109 1581537600 1.5206 1581544800 1.4833 1581552000 1.4913 1581559200 1.5158 1581566400 1.5133 1581573600 1.5127 1581580800 1.5106 1581588000 1.5159 1581595200 1.5156 1581602400 1.5215 1581609600 1.5194 1581616800 1.5217 1581624000 1.5210 1581631200 1.5205 1581638400 1.5210 1581645600 1.5178 1581652800 1.5117 1581660000 1.5110 1581667200 1.5113 1581674400 1.5108 1581681600 1.5052 1581688800 1.4984 1581696000 1.4966 1581703200 1.5056 1581710400 1.5071 1581717600 1.5130 1581724800 1.5153 1581732000 1.5147 1581739200 1.5070 1581746400 1.5074 1581753600 1.5077 1581760800 1.5008 1581768000 1.5036 1581775200 1.5051 1581782400 1.4991 1581789600 1.4963 1581796800 1.5089 1581804000 1.5038 1581811200 1.5037 1581818400 1.5048 1581825600 1.5057 1581832800 1.4966 1581840000 1.4975 1581847200 1.5006 1581854400 1.5075 1581861600 1.5070 1581868800 1.5109 1581876000 1.5112 1581883200 1.5126 1581890400 1.5104 1581897600 1.5090 1581904800 1.5120 1581912000 1.5069 1581919200 1.5050 1581926400 1.5052 1581933600 1.5050 1581940800 1.5066 1581948000 1.5012 1581955200 1.5015 1581962400 1.4940 1581969600 1.5003 1581976800 1.5087 1581984000 1.5144 1581991200 1.5074 1581998400 1.5022 1582005600 1.5024 1582012800 1.5048 1582020000 1.5071 1582027200 1.5110 1582034400 1.5127 1582041600 1.5113 1582048800 1.5107 1582056000 1.5162 1582063200 1.5211 1582070400 1.5157 1582077600 1.5152 1582084800 1.5145 1582092000 1.5152 1582099200 1.5141 1582106400 1.5128 1582113600 1.5081 1582120800 1.5072 1582128000 1.5178 1582135200 1.5201 1582142400 1.5127 1582149600 1.5149 1582156800 1.5149 1582164000 1.5119 1582171200 1.5063 1582178400 1.4992 1582185600 1.5053 1582192800 1.5037 1582200000 1.5075 1582207200 1.5027 1582214400 1.5023 1582221600 1.4939 1582228800 1.5049 1582236000 1.4986 1582243200 1.4994 1582250400 1.4938 1582257600 1.5019 1582264800 1.5015 1582272000 1.4979 1582279200 1.5016 1582286400 1.5009 1582293600 1.4911 1582300800 1.4963 1582308000 1.5002 1582315200 1.5030 1582322400 1.4935 1582329600 1.4835 1582336800 1.4919 1582344000 1.4939 1582351200 1.4924 1582358400 1.4940 1582365600 1.4961 1582372800 1.4910 1582380000 1.4906 1582387200 1.4885 1582394400 1.4959 1582401600 1.4912 1582408800 1.4857 1582416000 1.4815 1582423200 1.4918 1582430400 1.5020 1582437600 1.5068 1582444800 1.5073 1582452000 1.5017 1582459200 1.5022 1582466400 1.5060 1582473600 1.5076 1582480800 1.5182 1582488000 1.5194 1582495200 1.5189 1582502400 1.5086 1582509600 1.5084 1582516800 1.5083 1582524000 1.5085 1582531200 1.5070 1582538400 1.5078 1582545600 1.5079 1582552800 1.4986 1582560000 1.4911 1582567200 1.4982 1582574400 1.4988 1582581600 1.5019 1582588800 1.5015 1582596000 1.5065 1582603200 1.5071 1582610400 1.5011 1582617600 1.4979 1582624800 1.4976 1582632000 1.5049 1582639200 1.4981 1582646400 1.5071 1582653600 1.4994 1582660800 1.5010 1582668000 1.5013 1582675200 1.5058 1582682400 1.5004 1582689600 1.5057 1582696800 1.5053 1582704000 1.4949 1582711200 1.4982 1582718400 1.4994 1582725600 1.5049 1582732800 1.5113 1582740000 1.5011 1582747200 1.5016 1582754400 1.5065 1582761600 1.5075 1582768800 1.5071 1582776000 1.5076 1582783200 1.5017 1582790400 1.5064 1582797600 1.5053 1582804800 1.5058 1582812000 1.5045 1582819200 1.5110 1582826400 1.5167 1582833600 1.5174 1582840800 1.5202 1582848000 1.5049 1582855200 1.5045 1582862400 1.5041 1582869600 1.4978 1582876800 1.5038 1582884000 1.5030 1582891200 1.5008 1582898400 1.5033 1582905600 1.4990 1582912800 1.4931 1582920000 1.4944 1582927200 1.4979 1582934400 1.5035 1582941600 1.4963 1582948800 1.5059 1582956000 1.4992 1582963200 1.5056 1582970400 1.5051 1582977600 1.5058 1582984800 1.5105 1582992000 1.5112 1582999200 1.5154 1583006400 1.4823 1583013600 1.5152 1583028000 1.5165 1583020800 1.5119 1583035200 1.5144 1583042400 1.5174 1583049600 1.5232 1583056800 1.5224 1583064000 1.5222 1583071200 1.5218 1583078400 1.5210 1583085600 1.5194 1583092800 1.5204 1583100000 1.5163 1583107200 1.5104 1583114400 1.5166 1583121600 1.5109 1583128800 1.5108 1583136000 1.5059 1583143200 1.5054 1583150400 1.5159 1583157600 1.5124 1583164800 1.5177 1583172000 1.5186 1583179200 1.5252 1583186400 1.5237 1583193600 1.5241 1583200800 1.5228 1583208000 1.5134 1583215200 1.5179 1583222400 1.5236 1583229600 1.5249 1583236800 1.5303 1583244000 1.5239 1583251200 1.5333 1583258400 1.5316 1583265600 1.5297 1583272800 1.5315 1583280000 1.5269 1583287200 1.5267 1583294400 1.8563 1583301600 1.5217 1583308800 1.5179 1583316000 1.5309 1583323200 1.5273 1583330400 1.5213 1583337600 1.5259 1583344800 1.5341 1583352000 1.5254 1583359200 1.5224 1583366400 1.5151 1583373600 1.5194 1583380800 1.5243 1583388000 1.5177 1583395200 1.5178 1583402400 1.5136 1583409600 1.5267 1583416800 1.5323 1583424000 1.5305 1583431200 1.5301 1583438400 1.5208 1583445600 1.5021 1583452800 1.5241 1583460000 1.5288 1583467200 1.5278 1583474400 1.5225 1583481600 1.5233 1583488800 1.5227 1583496000 1.5186 1583503200 1.5185 1583510400 1.5188 1583517600 1.5137 1583524800 1.5158 1583532000 1.5073 1583539200 1.5100 1583546400 1.5167 1583553600 1.5269 1583560800 1.5030 1583568000 1.5260 1583575200 1.5262 1583582400 1.5236 1583589600 1.5241 1583596800 1.5197 1583604000 1.5241 1583611200 1.5261 1583618400 1.5193 1583625600 1.5223 1583632800 1.5248 1583640000 1.5253 1583647200 1.5247 1583654400 1.5251 1583661600 1.5247 1583668800 1.5251 1583676000 1.5257 1583683200 1.5157 1583690400 1.5154 1583697600 1.5147 1583704800 1.5269 1583712000 1.5249 1583719200 1.5242 1583726400 1.5221 1583733600 1.5243 1583740800 1.5250 1583748000 1.5250 1583755200 1.5251 1583762400 1.5151 1583769600 1.5267 1583776800 1.5180 1583784000 1.5299 1583791200 1.5292 1583798400 1.5170 1583805600 1.5271 1583812800 1.5274 1583820000 1.5269 1583827200 1.4993 1583834400 1.5307 1583841600 1.5250 1583848800 1.5202 1583856000 1.5205 1583863200 1.5193 1583870400 1.5242 1583877600 1.5182 1583884800 1.5289 1583892000 1.5277 1583899200 1.5221 1583906400 1.5025 1583913600 1.5174 1583920800 1.5187 1583928000 1.5241 1583935200 1.5179 1583942400 1.5057 1583949600 1.5133 1583956800 1.5153 1583964000 1.5157 1583971200 1.5181 1583978400 1.5177 1583985600 1.5259 1583992800 1.5213 1584000000 1.5293 1584007200 1.5290 1584014400 1.5292 1584021600 1.5281 1584028800 1.5190 1584036000 1.5175 1584043200 1.5175 1584050400 1.5152 1584057600 1.5170 1584064800 1.5170 1584072000 1.5174 1584079200 1.5173 1584086400 1.5176 1584093600 1.5186 1584100800 1.5226 1584108000 1.5223 1584115200 1.5210 1584122400 1.5196 1584129600 1.5127 1584136800 1.5201 1584144000 1.5202 1584151200 1.5233 1584158400 1.5206 1584165600 1.5181 1584172800 1.5184 1584180000 1.5173 1584187200 1.5165 1584194400 1.5166 1584201600 1.5194 1584208800 1.5182 1584216000 1.5198 1584223200 1.5180 1584230400 1.5138 1584237600 1.5179 1584244800 1.5184 1584252000 1.5179 1584259200 1.5196 1584266400 1.5187 1584273600 1.5191 1584280800 1.5186 1584288000 1.5193 1584295200 1.5211 1584302400 1.5225 1584309600 1.5211 1584316800 1.5152 1584324000 1.5197 1584331200 1.5215 1584338400 1.5227 1584345600 1.5229 1584352800 1.5228 1584360000 1.5215 1584367200 1.5149 1584374400 1.5193 1584381600 1.5167 1584388800 1.5101 1584396000 1.4999 1584403200 1.5003 1584410400 1.4948 1584417600 1.4947 1584424800 1.4949 1584432000 1.5000 1584439200 1.4948 1584446400 1.4944 1584453600 1.4990 1584460800 1.5143 1584468000 1.5151 1584475200 1.5060 1584482400 1.4799 1584489600 1.4802 1584496800 1.4726 1584504000 1.4742 1584511200 1.4820 1584518400 1.4806 1584525600 1.4758 1584532800 1.4608 1584540000 1.4726 1584547200 1.4953 1584554400 1.4996 1584561600 1.4992 1584568800 1.4975 1584576000 1.4977 1584583200 1.4879 1584590400 1.4921 1584597600 1.4922 1584604800 1.4915 1584612000 1.4943 1584619200 1.4943 1584626400 1.4935 1584633600 1.4940 1584640800 1.4934 1584648000 1.4928 1584655200 1.4945 1584662400 1.4938 1584669600 1.4861 1584676800 1.4787 1584684000 1.4836 1584691200 1.4831 1584698400 1.4898 1584705600 1.4913 1584712800 1.4871 1584720000 1.4946 1584727200 1.4979 1584734400 1.4977 1584741600 1.5002 1584748800 1.4996 1584756000 1.5039 1584763200 1.5062 1584770400 1.5063 1584777600 1.4927 1584784800 1.5004 1584792000 1.4955 1584799200 1.4985 1584813600 1.4938 1584820800 1.4848 1584828000 1.4847 1584835200 1.4984 1584842400 1.4967 1584849600 1.4973 1584856800 1.4981 1584864000 1.4983 1584871200 1.4967 1584878400 1.4841 1584885600 1.4827 1584892800 1.4990 1584900000 1.4969 1584907200 1.4972 1584914400 1.5051 1584921600 1.5052 1584928800 1.4989 1584936000 1.4998 1584943200 1.4996 1584950400 1.4998 1584957600 1.4995 1584964800 1.5020 1584972000 1.5029 1584979200 1.5014 1584986400 1.4896 1584993600 1.4691 1585000800 1.4932 1585008000 1.5009 1585015200 1.5071 1585022400 1.5074 1585029600 1.5023 1585036800 1.5092 1585044000 1.5066 1585051200 1.5054 1585058400 1.4994 1585065600 1.5015 1585072800 1.5031 1585080000 1.5074 1585087200 1.5065 1585094400 1.5003 1585101600 1.5040 1585108800 1.5058 1585116000 1.5041 1585123200 1.4989 1585130400 1.5017 1585137600 1.4837 1585144800 1.4847 1585152000 1.4801 1585159200 1.4798 1585166400 1.4812 1585173600 1.4798 1585180800 1.4801 1585188000 1.4785 1585195200 1.4788 1585202400 1.4731 1585209600 1.4755 1585216800 1.4751 1585224000 1.4831 1585231200 1.4893 1585238400 1.5099 1585245600 1.5146 1585252800 1.5047 1585260000 1.5007 1585267200 1.5042 1585274400 1.4992 1585281600 1.5043 1585288800 1.5045 1585296000 1.5101 1585303200 1.5098 1585310400 1.5087 1585317600 1.5098 1585324800 1.5103 1585332000 1.5106 1585339200 1.5166 1585346400 1.5153 1585353600 1.5202 1585360800 1.5200 1585368000 1.5193 1585375200 1.5169 1585382400 1.5187 1585389600 1.5184 1585396800 1.5197 1585404000 1.5119 1585411200 1.5124 1585418400 1.5120 1585425600 1.5158 1585432800 1.5113 1585440000 1.5118 1585447200 1.5118 1585454400 1.5133 1585461600 1.5070 1585468800 1.5078 1585476000 1.5079 1585483200 1.5082 1585490400 1.5115 1585497600 1.5135 1585504800 1.5131 1585512000 1.5130 1585519200 1.5117 1585526400 1.5116 1585533600 1.5105 1585540800 1.5096 1585548000 1.5106 1585555200 1.5115 1585562400 1.5015 1585569600 1.5094 1585576800 1.5033 1585584000 1.5083 1585591200 1.5047 1585598400 1.4953 1585605600 1.4998 1585612800 1.5053 1585620000 1.5016 1585627200 1.5075 1585634400 1.5009 1585641600 1.5038 1585648800 1.5085 1585656000 1.5189 1585663200 1.5176 1585670400 1.5156 1585677600 1.5167 1585684800 1.5233 1585692000 1.5392 1585706400 1.5341 1585699200 1.5358 1585713600 1.5310 1585720800 1.5218 1585728000 1.5243 1585735200 1.5241 1585742400 1.5282 1585749600 1.5312 1585756800 1.5312 1585764000 1.5303 1585771200 1.5248 1585778400 1.5041 1585785600 1.5056 1585792800 1.5063 1585800000 1.5057 1585807200 1.5061 1585814400 1.5084 1585821600 1.5026 1585828800 1.4956 1585836000 1.5003 1585843200 1.4972 1585850400 1.5027 1585857600 1.5063 1585864800 1.5098 1585872000 1.5139 1585879200 1.5082 1585886400 1.5083 1585893600 1.5122 1585900800 1.4982 1585908000 1.5039 1585915200 1.5051 1585922400 1.5087 1585936800 1.5130 1585944000 1.5056 1585951200 1.5160 1585958400 1.5210 1585965600 1.5253 1585972800 1.5256 1585980000 1.5194 1585987200 1.5198 1585994400 1.5226 1586001600 1.5181 1586008800 1.5236 1586016000 1.5238 1586023200 1.5162 1586030400 1.5200 1586037600 1.5169 1586044800 1.5175 1586052000 1.5169 1586059200 1.5170 1586066400 1.5163 1586073600 1.5187 1586080800 1.5264 1586088000 1.5243 1586095200 1.5262 1586102400 1.5265 1586109600 1.5267 1586116800 1.5260 1586124000 1.5169 1586131200 1.5204 1586138400 1.5208 1586145600 1.5209 1586152800 1.5205 1586160000 1.5207 1586167200 1.5204 1586174400 1.5204 1586181600 1.5227 1586188800 1.5236 1586196000 1.5277 1586203200 1.5240 1586210400 1.5278 1586217600 1.5223 1586224800 1.5330 1586232000 1.5332 1586239200 1.5280 1586246400 1.5275 1586253600 1.5175 1586260800 1.5213 1586268000 1.5234 1586275200 1.5242 1586282400 1.5225 1586289600 1.5272 1586296800 1.5251 1586304000 1.5124 1586311200 1.5180 1586318400 1.5186 1586325600 1.5133 1586332800 1.5185 1586340000 1.5207 1586347200 1.5207 1586354400 1.5191 1586361600 1.5152 1586368800 1.5220 1586376000 1.5023 1586383200 1.5032 1586390400 1.5036 1586397600 1.5184 1586404800 1.5190 1586412000 1.5234 1586419200 1.5203 1586426400 1.5198 1586433600 1.5188 1586440800 1.5234 1586448000 1.5227 1586455200 1.5152 1586462400 1.5004 1586469600 1.5009 1586476800 1.5229 1586484000 1.5173 1586491200 1.5192 1586498400 1.5229 1586505600 1.5222 1586512800 1.5237 1586520000 1.5235 1586527200 1.5229 1586534400 1.5122 1586541600 1.5087 1586548800 1.5059 1586556000 1.5041 1586563200 1.5046 1586570400 1.5088 1586577600 1.5058 1586584800 1.4991 1586592000 1.5020 1586599200 1.5048 1586606400 1.5110 1586613600 1.5078 1586620800 1.5059 1586628000 1.4986 1586635200 1.5081 1586642400 1.5029 1586649600 1.5087 1586656800 1.5016 1586664000 1.4998 1586671200 1.5006 1586678400 1.5040 1586685600 1.5048 1586692800 1.5045 1586700000 1.4882 1586707200 1.4874 1586714400 1.4869 1586721600 1.4941 1586728800 1.4914 1586736000 1.4959 1586743200 1.4940 1586750400 1.4999 1586757600 1.4985 1586764800 1.4986 1586772000 1.4960 1586779200 1.5011 1586786400 1.5011 1586793600 1.5081 1586800800 1.5104 1586808000 1.5129 1586815200 1.5071 1586822400 1.5078 1586829600 1.5068 1586836800 1.5080 1586844000 1.5073 1586851200 1.5058 1586858400 1.5067 1586865600 1.5133 1586872800 1.5143 1586880000 1.5262 1586887200 1.5191 1586894400 1.5174 1586901600 1.4978 1586908800 1.4948 1586916000 1.4949 1586923200 1.4966 1586930400 1.5028 1586937600 1.5027 1586944800 1.4989 1586952000 1.4894 1586959200 1.4897 1586966400 1.4936 1586973600 1.4859 1586980800 1.4947 1586988000 1.4987 1586995200 1.4943 1587002400 1.5030 1587009600 1.5009 1587016800 1.5064 1587024000 1.5027 1587031200 1.5038 1587038400 1.5037 1587045600 1.4973 1587052800 1.5001 1587060000 1.5132 1587067200 1.5093 1587074400 1.5074 1587081600 1.5019 1587088800 1.5059 1587096000 1.5064 1587103200 1.4925 1587110400 1.4850 1587117600 1.4821 1587124800 1.4879 1587132000 1.5013 1587139200 1.5080 1587146400 1.5095 1587153600 1.5170 1587160800 1.5168 1587168000 1.5170 1587175200 1.4950 1587182400 1.4911 1587189600 1.4923 1587196800 1.4903 1587204000 1.4839 1587211200 1.4856 1587218400 1.4892 1587225600 1.4947 1587232800 1.4985 1587240000 1.4989 1587247200 1.5040 1587254400 1.5006 1587261600 1.5001 1587268800 1.5002 1587276000 1.4930 1587283200 1.4999 1587290400 1.5018 1587297600 1.5006 1587304800 1.5080 1587312000 1.5082 1587319200 1.5076 1587326400 1.5128 1587333600 1.5139 1587340800 1.5152 1587348000 1.5118 1587355200 1.5022 1587362400 1.4994 1587369600 1.5014 1587376800 1.5048 1587384000 1.5105 1587391200 1.5143 1587398400 1.5189 1587405600 1.5176 1587412800 1.5223 1587420000 1.5148 1587427200 1.5106 1587434400 1.5151 1587441600 1.5239 1587448800 1.5186 1587456000 1.5216 1587463200 1.5214 1587470400 1.5206 1587477600 1.5182 1587484800 1.5202 1587492000 1.5162 1587499200 1.5193 1587506400 1.5235 1587513600 1.5226 1587520800 1.5133 1587528000 1.5111 1587535200 1.5142 1587542400 1.5159 1587549600 1.5144 1587556800 1.5234 1587564000 1.5235 1587571200 1.5240 1587578400 1.5141 1587585600 1.5206 1587592800 1.5196 1587600000 1.5206 1587607200 1.5176 1587614400 1.5277 1587621600 1.5319 1587628800 1.5317 1587636000 1.5262 1587643200 1.5214 1587650400 1.5265 1587657600 1.5332 1587664800 1.5260 1587672000 1.5238 1587679200 1.5324 1587686400 1.5292 1587693600 1.5246 1587700800 1.5224 1587708000 1.5301 1587715200 1.5269 1587722400 1.5308 1587729600 1.5323 1587736800 1.5343 1587744000 1.5199 1587751200 1.5242 1587758400 1.5331 1587765600 1.5207 1587772800 1.5301 1587780000 1.5252 1587787200 1.5141 1587794400 1.5171 1587801600 1.5291 1587808800 1.5247 1587816000 1.5278 1587823200 1.5316 1587830400 1.5218 1587837600 1.5315 1587844800 1.5258 1587852000 1.5252 1587859200 1.5345 1587866400 1.5322 1587873600 1.5292 1587880800 1.5272 1587888000 1.5319 1587895200 1.5308 1587902400 1.5312 1587909600 1.5185 1587916800 1.5172 1587924000 1.5137 1587931200 1.5147 1587938400 1.5164 1587945600 1.5170 1587952800 1.5185 1587960000 1.5186 1587967200 1.5152 1587974400 1.5181 1587981600 1.5120 1587988800 1.5112 1587996000 1.5102 1588003200 1.5105 1588010400 1.5143 1588017600 1.5288 1588024800 1.5188 1588032000 1.5237 1588039200 1.5219 1588046400 1.5177 1588053600 1.5185 1588060800 1.5172 1588068000 1.5223 1588075200 1.5275 1588082400 1.5362 1588089600 1.5336 1588096800 1.5306 1588104000 1.5346 1588111200 1.5323 1588118400 1.5316 1588125600 1.5365 1588132800 1.5406 1588140000 1.5401 1588147200 1.5369 1588154400 1.5396 1588161600 1.5390 1588168800 1.5363 1588176000 1.5227 1588183200 1.5330 1588190400 1.5292 1588197600 1.5373 1588204800 1.5436 1588212000 1.5421 1588219200 1.5427 1588226400 1.5439 1588233600 1.5413 1588240800 1.5410 1588248000 1.5441 1588255200 1.5314 1588262400 1.5421 1588269600 1.5366 1588276800 1.5406 1588284000 1.5454 1588298400 1.5459 1588291200 1.5464 1588305600 1.5455 1588312800 1.5511 1588320000 1.5505 1588327200 1.5503 1588334400 1.5491 1588341600 1.5456 1588348800 1.5461 1588356000 1.5466 1588363200 1.5486 1588370400 1.5499 1588377600 1.5491 1588384800 1.5485 1588392000 1.5484 1588399200 1.5455 1588406400 1.5478 1588413600 1.5469 1588420800 1.5492 1588428000 1.5422 1588435200 1.5414 1588442400 1.5412 1588449600 1.5415 1588456800 1.5410 1588464000 1.5450 1588471200 1.5419 1588478400 1.5457 1588485600 1.5420 1588492800 1.5455 1588500000 1.5449 1588507200 1.5463 1588514400 1.5402 1588521600 1.5396 1588528800 1.5398 1588536000 1.5437 1588543200 1.5376 1588550400 1.5387 1588557600 1.5404 1588564800 1.5421 1588572000 1.5408 1588579200 1.5431 1588586400 1.5338 1588593600 1.5412 1588600800 1.5312 1588608000 1.5416 1588615200 1.5399 1588622400 1.5468 1588629600 1.5467 1588636800 1.5456 1588644000 1.5439 1588651200 1.5428 1588658400 1.5465 1588665600 1.5486 1588672800 1.5473 1588680000 1.5424 1588687200 1.5368 1588694400 1.5338 1588701600 1.5356 1588708800 1.5267 1588716000 1.5232 1588723200 1.5236 1588730400 1.5285 1588737600 1.5281 1588744800 1.5325 1588752000 1.5328 1588759200 1.5320 1588766400 1.5364 1588773600 1.5289 1588780800 1.5288 1588788000 1.5290 1588795200 1.5217 1588802400 1.5351 1588809600 1.5377 1588816800 1.5315 1588824000 1.5321 1588831200 1.5305 1588838400 1.5382 1588845600 1.5250 1588852800 1.5201 1588860000 1.5196 1588867200 1.5248 1588874400 1.5252 1588881600 1.5236 1588888800 1.5270 1588896000 1.5317 1588903200 1.5347 1588910400 1.5339 1588917600 1.5324 1588924800 1.5281 1588932000 1.5222 1588939200 1.5251 1588946400 1.5291 1588953600 1.5293 1588960800 1.5200 1588968000 1.5164 1588975200 1.5448 1588982400 1.5434 1588989600 1.5338 1588996800 1.5324 1589004000 1.5311 1589011200 1.5431 1589018400 1.5434 1589025600 1.5404 1589032800 1.5401 1589040000 1.5403 1589047200 1.5400 1589054400 1.5408 1589061600 1.5307 1589068800 1.5229 1589076000 1.5259 1589083200 1.5342 1589090400 1.5339 1589097600 1.5358 1589104800 1.5317 1589112000 1.5364 1589119200 1.5394 1589126400 1.5396 1589133600 1.5377 1589140800 1.5465 1589148000 1.5432 1589155200 1.5413 1589162400 1.5421 1589169600 1.5419 1589176800 1.5415 1589184000 1.5403 1589191200 1.5409 1589198400 1.5412 1589205600 1.5423 1589212800 1.5445 1589220000 1.5443 1589227200 1.5561 1589234400 1.5556 1589241600 1.5527 1589248800 1.5507 1589256000 1.5471 1589263200 1.5433 1589270400 1.5471 1589277600 1.5566 1589284800 1.5615 1589292000 1.5513 1589299200 1.5556 1589306400 1.5619 1589313600 1.5532 1589320800 1.5463 1589328000 1.5479 1589335200 1.5473 1589342400 1.5506 1589349600 1.5477 1589356800 1.5468 1589364000 1.5466 1589371200 1.5460 1589378400 1.5424 1589385600 1.5472 1589392800 1.5457 1589400000 1.5488 1589407200 1.5461 1589414400 1.5426 1589421600 1.5390 1589428800 1.5361 1589436000 1.5416 1589443200 1.5426 1589450400 1.5427 1589457600 1.5358 1589464800 1.5292 1589472000 1.5454 1589479200 1.5474 1589486400 1.5482 1589493600 1.5496 1589500800 1.5511 1589508000 1.5480 1589515200 1.5425 1589522400 1.5485 1589529600 1.5519 1589536800 1.5517 1589544000 1.5516 1589551200 1.5552 1589558400 1.5575 1589565600 1.5525 1589572800 1.5597 1589580000 1.5632 1589587200 1.5681 1589594400 1.5620 1589601600 1.5648 1589608800 1.5361 1589616000 1.5608 1589623200 1.5601 1589630400 1.5641 1589637600 1.5729 1589644800 1.5805 1589652000 1.5833 1589659200 1.5851 1589666400 1.5848 1589673600 1.5834 1589680800 1.5829 1589688000 1.5724 1589695200 1.5698 1589702400 1.5735 1589709600 1.5650 1589716800 1.5745 1589724000 1.5794 1589731200 1.5747 1589738400 1.5725 1589745600 1.5748 1589752800 1.5757 1589760000 1.5747 1589767200 1.5745 1589774400 1.5673 1589781600 1.5665 1589788800 1.5680 1589796000 1.5682 1589803200 1.5528 1589810400 1.5484 1589817600 1.5483 1589824800 1.5472 1589832000 1.5522 1589839200 1.5517 1589846400 1.5517 1589853600 1.5523 1589860800 1.5457 1589868000 1.5513 1589875200 1.5407 1589882400 1.5494 1589889600 1.5472 1589896800 1.5395 1589904000 1.5505 1589911200 1.5507 1589918400 1.5517 1589925600 1.5697 1589932800 1.5702 1589940000 1.5766 1589947200 1.5616 1589954400 1.5555 1589961600 1.5675 1589968800 1.5689 1589976000 1.5777 1589983200 1.5719 1589990400 1.5620 1589997600 1.5757 1590004800 1.5901 1590012000 1.5897 1590019200 1.5907 1590026400 1.5900 1590033600 1.5772 1590040800 1.5782 1590048000 1.5797 1590055200 1.5766 1590062400 1.5725 1590069600 1.5831 1590076800 1.5783 1590084000 1.5659 1590091200 1.5755 1590098400 1.5849 1590105600 1.5806 1590112800 1.5762 1590120000 1.5734 1590127200 1.5804 1590134400 1.5736 1590141600 1.5817 1590148800 1.5887 1590156000 1.5885 1590163200 1.5889 1590170400 1.5834 1590177600 1.5824 1590184800 1.5750 1590192000 1.5892 1590199200 1.5930 1590206400 1.5917 1590213600 1.5928 1590220800 1.5899 1590228000 1.5843 1590235200 1.5894 1590242400 1.5862 1590249600 1.5875 1590256800 1.5827 1590264000 1.5781 1590271200 1.5887 1590278400 1.5883 1590285600 1.5874 1590292800 1.5881 1590300000 1.5847 1590307200 1.5855 1590314400 1.5853 1590321600 1.5782 1590328800 1.5831 1590336000 1.5830 1590343200 1.5853 1590350400 1.5857 1590357600 1.5854 1590364800 1.5817 1590372000 1.5856 1590379200 1.5850 1590386400 1.5847 1590393600 1.5855 1590400800 1.5851 1590408000 1.5855 1590415200 1.5841 1590422400 1.5820 1590429600 1.5805 1590436800 1.5829 1590444000 1.5785 1590451200 1.5791 1590458400 1.5726 1590465600 1.5789 1590472800 1.5883 1590480000 1.5940 1590487200 1.5933 1590494400 1.5870 1590501600 1.5791 1590508800 1.5792 1590516000 1.5789 1590523200 1.5841 1590530400 1.5879 1590537600 1.5833 1590544800 1.5823 1590552000 1.5829 1590559200 1.5717 1590566400 1.5835 1590573600 1.5822 1590580800 1.5820 1590588000 1.5821 1590595200 1.5823 1590602400 1.5787 1590609600 1.5749 1590616800 1.5768 1590624000 1.5747 1590631200 1.5843 1590638400 1.5843 1590645600 1.5733 1590652800 1.5745 1590660000 1.5728 1590667200 1.5730 1590674400 1.5775 1590681600 1.5908 1590688800 1.5914 1590696000 1.5914 1590703200 1.5902 1590710400 1.5922 1590717600 1.5915 1590724800 1.5916 1590732000 1.5819 1590739200 1.5826 1590746400 1.5783 1590753600 1.5826 1590760800 1.5817 1590768000 1.5858 1590775200 1.5856 1590782400 1.5887 1590789600 1.5883 1590796800 1.5846 1590804000 1.5886 1590811200 1.5843 1590818400 1.5842 1590825600 1.5892 1590832800 1.5926 1590840000 1.5979 1590847200 1.5971 1590854400 1.5892 1590861600 1.5962 1590868800 1.5966 1590876000 1.6054 1590883200 1.6055 1590890400 1.6025 1590897600 1.6007 1590904800 1.6025 1590912000 1.6035 1590919200 1.5979 1590926400 1.5978 1590933600 1.5949 1590940800 1.5974 1590948000 1.5977 1590955200 1.5995 1590962400 1.5911 1590976800 1.5954 1590969600 1.5961 1590984000 1.5957 1590991200 1.5955 1590998400 1.5915 1591005600 1.5966 1591012800 1.5920 1591020000 1.5981 1591027200 1.5956 1591034400 1.5910 1591041600 1.5874 1591048800 1.5889 1591056000 1.5900 1591063200 1.5891 1591070400 1.5896 1591077600 1.5857 1591084800 1.5719 1591092000 1.5897 1591099200 1.5950 1591106400 1.5875 1591113600 1.5899 1591120800 1.5912 1591128000 1.5895 1591135200 1.5940 1591142400 1.5941 1591149600 1.5963 1591156800 1.5970 1591164000 1.5977 1591171200 1.5951 1591178400 1.6005 1591185600 1.5963 1591192800 1.6063 1591200000 1.6096 1591207200 1.5991 1591214400 1.5966 1591221600 1.6019 1591228800 1.6060 1591236000 1.6103 1591243200 1.6126 1591250400 1.6105 1591257600 1.6104 1591264800 1.6103 1591272000 1.6027 1591279200 1.5975 1591286400 1.6080 1591293600 1.6029 1591300800 1.6011 1591308000 1.6012 1591315200 1.5963 1591322400 1.5940 1591329600 1.6022 1591336800 1.5995 1591344000 1.6024 1591351200 1.6011 1591358400 1.6001 1591365600 1.5939 1591372800 1.5919 1591380000 1.5929 1591387200 1.5926 1591394400 1.5939 1591401600 1.5963 1591408800 1.5969 1591416000 1.5965 1591423200 1.5966 1591430400 1.5971 1591437600 1.5991 1591444800 1.5994 1591452000 1.5731 1591459200 1.5734 1591466400 1.5648 1591473600 1.5695 1591480800 1.6019 1591488000 1.5951 1591495200 1.5985 1591502400 1.6032 1591509600 1.6019 1591516800 1.5931 1591524000 1.5938 1591531200 1.5920 1591538400 1.5953 1591545600 1.6040 1591552800 1.6037 1591560000 1.6028 1591567200 1.6038 1591574400 1.6054 1591581600 1.6053 1591588800 1.6036 1591596000 1.6049 1591603200 1.6051 1591610400 1.6053 1591617600 1.6004 1591624800 1.6035 1591632000 1.6027 1591639200 1.5932 1591646400 1.5890 1591653600 1.5887 1591660800 1.5950 1591668000 1.5890 1591675200 1.5903 1591682400 1.5951 1591689600 1.5917 1591696800 1.6050 1591704000 1.6040 1591711200 1.6057 1591718400 1.6008 1591725600 1.5952 1591732800 1.5951 1591740000 1.5985 1591747200 1.6052 1591754400 1.6054 1591761600 1.5964 1591768800 1.6023 1591776000 1.5914 1591783200 1.5918 1591790400 1.6012 1591797600 1.5965 1591804800 1.6012 1591812000 1.6027 1591819200 1.6007 1591826400 1.5921 1591833600 1.5959 1591840800 1.5972 1591848000 1.6002 1591855200 1.5997 1591862400 1.5986 1591869600 1.5895 1591876800 1.5951 1591884000 1.5969 1591891200 1.6006 1591898400 1.5981 1591905600 1.5947 1591912800 1.5984 1591920000 1.5665 1591927200 1.5981 1591934400 1.5934 1591941600 1.5941 1591948800 1.5936 1591956000 1.5923 1591963200 1.5932 1591970400 1.5911 1591977600 1.5916 1591984800 1.5936 1591992000 1.5937 1591999200 1.5915 1592006400 1.5928 1592013600 1.5920 1592020800 1.5872 1592028000 1.5882 1592035200 1.5794 1592042400 1.5879 1592049600 1.5858 1592056800 1.5841 1592064000 1.5851 1592071200 1.5899 1592078400 1.5986 1592085600 1.5987 1592092800 1.5948 1592100000 1.5948 1592107200 1.5950 1592114400 1.5956 1592121600 1.5957 1592128800 1.5967 1592136000 1.5953 1592143200 1.5906 1592150400 1.5939 1592157600 1.5948 1592164800 1.5954 1592172000 1.5951 1592179200 1.5906 1592186400 1.5902 1592193600 1.5937 1592200800 1.5931 1592208000 1.5932 1592215200 1.5962 1592222400 1.6011 1592229600 1.5956 1592236800 1.5898 1592244000 1.5954 1592251200 1.6007 1592258400 1.6003 1592265600 1.5994 1592272800 1.5992 1592280000 1.6039 1592287200 1.6040 1592294400 1.6083 1592301600 1.6083 1592308800 1.6090 1592316000 1.6093 1592323200 1.6050 1592330400 1.6047 1592337600 1.6000 1592344800 1.6053 1592352000 1.6044 1592359200 1.6000 1592366400 1.6040 1592373600 1.6029 1592380800 1.6028 1592388000 1.5924 1592395200 1.5957 1592402400 1.5943 1592409600 1.5886 1592416800 1.5882 1592424000 1.5811 1592431200 1.5911 1592438400 1.5936 1592445600 1.5935 1592452800 1.5936 1592460000 1.5931 1592467200 1.6042 1592474400 1.5965 1592481600 1.5910 1592488800 1.5988 1592496000 1.6008 1592503200 1.5962 1592510400 1.5944 1592517600 1.5892 1592524800 1.5919 1592532000 1.5846 1592539200 1.5849 1592546400 1.5853 1592553600 1.5801 1592560800 1.5854 1592568000 1.5903 1592575200 1.5903 1592582400 1.5947 1592589600 1.5819 1592596800 1.5771 1592604000 1.5813 1592611200 1.5849 1592618400 1.5827 1592625600 1.5827 1592632800 1.5782 1592640000 1.5771 1592647200 1.5686 1592654400 1.5768 1592661600 1.5831 1592668800 1.5797 1592676000 1.5745 1592683200 1.5742 1592690400 1.5781 1592697600 1.5784 1592704800 1.5777 1592712000 1.5722 1592719200 1.5615 1592726400 1.5760 1592733600 1.5757 1592740800 1.5774 1592748000 1.5720 1592755200 1.5819 1592762400 1.5839 1592769600 1.5866 1592776800 1.5872 1592784000 1.5935 1592791200 1.5934 1592798400 1.5889 1592805600 1.5830 1592812800 1.5773 1592820000 1.5753 1592827200 1.5762 1592834400 1.5719 1592841600 1.5759 1592848800 1.5776 1592856000 1.5743 1592863200 1.5801 1592870400 1.5807 1592877600 1.5792 1592884800 1.5737 1592892000 1.5737 1592899200 1.5676 1592906400 1.5677 1592913600 1.5678 1592920800 1.5676 1592928000 1.5653 1592935200 1.5686 1592942400 1.5671 1592949600 1.5720 1592956800 1.5567 1592964000 1.5629 1592971200 1.5736 1592978400 1.5687 1592985600 1.5528 1592992800 1.5674 1593000000 1.5627 1593007200 1.5764 1593014400 1.5758 1593021600 1.5748 1593028800 1.5651 1593036000 1.5497 1593043200 1.5658 1593050400 1.5708 1593064800 1.7998 1593072000 1.5471 1593079200 1.5549 1593086400 1.5561 1593093600 1.5511 1593100800 1.5485 1593108000 1.5554 1593115200 1.5488 1593122400 1.5547 1593129600 1.5570 1593136800 1.5547 1593144000 1.5501 1593151200 1.5521 1593158400 1.5518 1593165600 1.5451 1593172800 1.5417 1593180000 1.5558 1593187200 1.5526 1593194400 1.5443 1593201600 1.5497 1593208800 1.5464 1593216000 1.5564 1593223200 1.5553 1593230400 1.5550 1593237600 1.5548 1593244800 1.5556 1593252000 1.5548 1593259200 1.5540 1593266400 1.5478 1593273600 1.5483 1593280800 1.5464 1593288000 1.5464 1593295200 1.5525 1593302400 1.5528 1593309600 1.5505 1593316800 1.5537 1593324000 1.5473 1593331200 1.5524 1593338400 1.5486 1593345600 1.5493 1593352800 1.5472 1593360000 1.5477 1593367200 1.5479 1593374400 1.5482 1593381600 1.5499 1593388800 1.5501 1593396000 1.5595 1593403200 1.5526 1593410400 1.5550 1593417600 1.5547 1593424800 1.5577 1593432000 1.5590 1593439200 1.5645 1593446400 1.5653 1593453600 1.5707 1593460800 1.5643 1593468000 1.5650 1593475200 1.5615 1593482400 1.5600 1593489600 1.5693 1593496800 1.5589 1593504000 1.5649 1593511200 1.5640 1593518400 1.5694 1593525600 1.5639 1593532800 1.5726 1593540000 1.5575 1593547200 1.5615 1593554400 1.5618 1593561600 1.5697 1593568800 1.5730 1593576000 1.5731 1593583200 1.5715 1593590400 1.5669 1593597600 1.5725 1593604800 1.5711 1593612000 1.5533 1593619200 1.5650 1593626400 1.5566 1593633600 1.5637 1593640800 1.5666 1593648000 1.5712 1593655200 1.5791 1593662400 1.5794 1593669600 1.5822 1593676800 1.5894 1593684000 1.5834 1593691200 1.5923 1593698400 1.5933 1593705600 1.5825 1593712800 1.5831 1593720000 1.5874 1593727200 1.5786 1593734400 1.5810 1593741600 1.5825 1593748800 1.5848 1593756000 1.5759 1593763200 1.5855 1593770400 1.5802 1593777600 1.5816 1593784800 1.5775 1593792000 1.5744 1593799200 1.5806 1593806400 1.5858 1593813600 1.5880 1593820800 1.5860 1593828000 1.5845 1593835200 1.5848 1593842400 1.5768 1593849600 1.5737 1593856800 1.5746 1593864000 1.5789 1593871200 1.5752 1593878400 1.5723 1593885600 1.5751 1593892800 1.5794 1593900000 1.5821 1593907200 1.5816 1593914400 1.5711 1593921600 1.5761 1593928800 1.5769 1593936000 1.5761 1593943200 1.5701 1593950400 1.5766 1593957600 1.5684 1593964800 1.5698 1593972000 1.5821 1593979200 1.5845 1593986400 1.5846 1593993600 1.5842 1594000800 1.5797 1594008000 1.5798 1594015200 1.5798 1594022400 1.5887 1594029600 1.5871 1594036800 1.5793 1594044000 1.5792 1594051200 1.5834 1594058400 1.5876 1594065600 1.5847 1594072800 1.5963 1594080000 1.5946 1594087200 1.5949 1594094400 1.5933 1594101600 1.5953 1594108800 1.5962 1594116000 1.5946 1594123200 1.5877 1594130400 1.5834 1594137600 1.5856 1594144800 1.5786 1594152000 1.5834 1594159200 1.5910 1594166400 1.5964 1594173600 1.5956 1594180800 1.5955 1594188000 1.5810 1594195200 1.5850 1594202400 1.5879 1594209600 1.5851 1594216800 1.5728 1594224000 1.5703 1594231200 1.5763 1594238400 1.5753 1594245600 1.5754 1594252800 1.5836 1594260000 1.5752 1594267200 1.5806 1594274400 1.5735 1594281600 1.5796 1594288800 1.5771 1594296000 1.5839 1594303200 1.5716 1594310400 1.5740 1594317600 1.5817 1594324800 1.5917 1594332000 1.5591 1594339200 1.5599 1594346400 1.5857 1594353600 1.5864 1594360800 1.5823 1594368000 1.5826 1594375200 1.5842 1594382400 1.5802 1594389600 1.5791 1594396800 1.5848 1594404000 1.5785 1594411200 1.5854 1594418400 1.5900 1594425600 1.5953 1594432800 1.5935 1594440000 1.5938 1594447200 1.6026 1594454400 1.5988 1594461600 1.6034 1594468800 1.5935 1594476000 1.6028 1594483200 1.6116 1594490400 1.6032 1594497600 1.6001 1594504800 1.6008 1594512000 1.6035 1594519200 1.6042 1594526400 1.6012 1594533600 1.6040 1594540800 1.5997 1594548000 1.5924 1594555200 1.5973 1594562400 1.6003 1594569600 1.6005 1594576800 1.6099 1594584000 1.6069 1594591200 1.6101 1594598400 1.6077 1594605600 1.6112 1594612800 1.6112 1594620000 1.6012 1594627200 1.6112 1594634400 1.6100 1594641600 1.6110 1594648800 1.6090 1594656000 1.6082 1594663200 1.6051 1594670400 1.6124 1594677600 1.6096 1594684800 1.6057 1594692000 1.6000 1594699200 1.5988 1594706400 1.5947 1594713600 1.6001 1594720800 1.5977 1594728000 1.5981 1594735200 1.5984 1594742400 1.6029 1594749600 1.6033 1594756800 1.6013 1594764000 1.5985 1594771200 1.5975 1594778400 1.5878 1594785600 1.5892 1594792800 1.5898 1594800000 1.5857 1594807200 1.5868 1594814400 1.5937 1594821600 1.5941 1594828800 1.6015 1594836000 1.6017 1594843200 1.6032 1594850400 1.6130 1594857600 1.6091 1594864800 1.6044 1594872000 1.6012 1594879200 1.6009 1594886400 1.6051 1594893600 1.5930 1594900800 1.6001 1594908000 1.5974 1594915200 1.5928 1594922400 1.6007 1594929600 1.5985 1594936800 1.6071 1594944000 1.6105 1594951200 1.6123 1594958400 1.6028 1594965600 1.6067 1594972800 1.6031 1594980000 1.6028 1594987200 1.6067 1594994400 1.6014 1595001600 1.5928 1595008800 1.5826 1595016000 1.5888 1595023200 1.5857 1595030400 1.5952 1595037600 1.5950 1595044800 1.5974 1595052000 1.5953 1595059200 1.5975 1595066400 1.5968 1595073600 1.5977 1595080800 1.5973 1595088000 1.5989 1595095200 1.5944 1595102400 1.5895 1595109600 1.5937 1595116800 1.5951 1595124000 1.5927 1595131200 1.5961 1595138400 1.5934 1595145600 1.5938 1595152800 1.5920 1595160000 1.5940 1595167200 1.5925 1595174400 1.5924 1595181600 1.5933 1595188800 1.5937 1595196000 1.5933 1595203200 1.5978 1595210400 1.5978 1595217600 1.6022 1595224800 1.6040 1595232000 1.6014 1595239200 1.6014 1595246400 1.6010 1595253600 1.6080 1595260800 1.6050 1595268000 1.6019 1595275200 1.6052 1595282400 1.5987 1595289600 1.5985 1595296800 1.5981 1595304000 1.5988 1595311200 1.6041 1595318400 1.6035 1595325600 1.6036 1595332800 1.6066 1595340000 1.6063 1595347200 1.6134 1595354400 1.6165 1595361600 1.6168 1595368800 1.6208 1595376000 1.6230 1595383200 1.6205 1595390400 1.6222 1595397600 1.6232 1595404800 1.6230 1595412000 1.6230 1595419200 1.6223 1595426400 1.6198 1595433600 1.6197 1595440800 1.6173 1595448000 1.6239 1595455200 1.6224 1595462400 1.6244 1595469600 1.6248 1595476800 1.6392 1595484000 1.6320 1595491200 1.6256 1595498400 1.6303 1595505600 1.6301 1595512800 1.6183 1595520000 1.6129 1595527200 1.6081 1595534400 1.6027 1595541600 1.6011 1595548800 1.6235 1595556000 1.6223 1595563200 1.6208 1595570400 1.6195 1595577600 1.6218 1595584800 1.6220 1595592000 1.6232 1595599200 1.6228 1595606400 1.6184 1595613600 1.6140 1595620800 1.6195 1595628000 1.6085 1595635200 1.6089 1595642400 1.6102 1595649600 1.6069 1595656800 1.6100 1595664000 1.6055 1595671200 1.6107 1595678400 1.6090 1595685600 1.6118 1595692800 1.6035 1595700000 1.6061 1595707200 1.6005 1595714400 1.6099 1595721600 1.6105 1595728800 1.6147 1595736000 1.6140 1595743200 1.6147 1595750400 1.6152 1595757600 1.6134 1595764800 1.6196 1595772000 1.6059 1595779200 1.6152 1595786400 1.6145 1595793600 1.6147 1595800800 1.6276 1595808000 1.6260 1595815200 1.6253 1595822400 1.6254 1595829600 1.6242 1595836800 1.6294 1595844000 1.6155 1595851200 1.6153 1595858400 1.6188 1595865600 1.6202 1595872800 1.6147 1595880000 1.6057 1595887200 1.6096 1595894400 1.6099 1595901600 1.6123 1595908800 1.6134 1595916000 1.6104 1595923200 1.6128 1595930400 1.6110 1595937600 1.6090 1595944800 1.6000 1595952000 1.6053 1595959200 1.6033 1595966400 1.6070 1595973600 1.6093 1595980800 1.6090 1595988000 1.6097 1595995200 1.6069 1596002400 1.5927 1596009600 1.5970 1596016800 1.6002 1596024000 1.5997 1596031200 1.5929 1596038400 1.5910 1596045600 1.5829 1596052800 1.6251 1596060000 1.6201 1596067200 1.6303 1596074400 1.6348 1596081600 1.6364 1596088800 1.6383 1596096000 1.6354 1596103200 1.6265 1596110400 1.5949 1596117600 1.5958 1596124800 1.5986 1596132000 1.5968 1596139200 1.5914 1596146400 1.5954 1596153600 1.6016 1596160800 1.5953 1596168000 1.5941 1596175200 1.5937 1596182400 1.5894 1596189600 1.6029 1596196800 1.5994 1596204000 1.6014 1596211200 1.6088 1596218400 1.6099 1596225600 1.6150 1596232800 1.6126 1596240000 1.6116 1596247200 1.6214 1596254400 1.6215 1596261600 1.6213 1596268800 1.6212 1596276000 1.6126 1596283200 1.6234 1596290400 1.6224 1596297600 1.6252 1596304800 1.6170 1596312000 1.6234 1596319200 1.6233 1596326400 1.6194 1596333600 1.6165 1596340800 1.6171 1596348000 1.6154 1596355200 1.6120 1596362400 1.6126 1596369600 1.6096 1596376800 1.6119 1596384000 1.6183 1596391200 1.6204 1596398400 1.6211 1596405600 1.6202 1596412800 1.6160 1596420000 1.6155 1596427200 1.6107 1596434400 1.6118 1596441600 1.6155 1596448800 1.6082 1596456000 1.6098 1596463200 1.6102 1596470400 1.5944 1596477600 1.6002 1596484800 1.6164 1596492000 1.6117 1596499200 1.6165 1596506400 1.6180 1596513600 1.6097 1596520800 1.6184 1596528000 1.6138 1596535200 1.6106 1596542400 1.6123 1596549600 1.6200 1596556800 1.6205 1596564000 1.6204 1596571200 1.6195 1596578400 1.6250 1596585600 1.6241 1596592800 1.6256 1596600000 1.6236 1596607200 1.6191 1596614400 1.6142 1596621600 1.6135 1596628800 1.6177 1596636000 1.6116 1596643200 1.6159 1596650400 1.6237 1596657600 1.6218 1596664800 1.6214 1596672000 1.6248 1596679200 1.6303 1596686400 1.6258 1596693600 1.6302 1596700800 1.6254 1596708000 1.6290 1596715200 1.6326 1596722400 1.6228 1596729600 1.6185 1596736800 1.6265 1596744000 1.6165 1596751200 1.6192 1596758400 1.6177 1596765600 1.6225 1596772800 1.6210 1596780000 1.6250 1596787200 1.6216 1596794400 1.6183 1596801600 1.6211 1596808800 1.6167 1596816000 1.6045 1596823200 1.6104 1596830400 1.6114 1596837600 1.6019 1596844800 1.6030 1596852000 1.6079 1596859200 1.6080 1596866400 1.6054 1596873600 1.6088 1596880800 1.6077 1596888000 1.6083 1596895200 1.6168 1596902400 1.6155 1596909600 1.6153 1596916800 1.6157 1596924000 1.6142 1596931200 1.6100 1596938400 1.6139 1596945600 1.6130 1596952800 1.6091 1596960000 1.6105 1596967200 1.6123 1596974400 1.6124 1596981600 1.6122 1596988800 1.6170 1596996000 1.6199 1597003200 1.6166 1597010400 1.6124 1597017600 1.6138 1597024800 1.6180 1597032000 1.6186 1597039200 1.6141 1597046400 1.6108 1597053600 1.6138 1597060800 1.6191 1597068000 1.6178 1597075200 1.6228 1597082400 1.6162 1597089600 1.6184 1597096800 1.6085 1597104000 1.6113 1597111200 1.6158 1597118400 1.6149 1597125600 1.6222 1597132800 1.6216 1597140000 1.6213 1597147200 1.6270 1597154400 1.6265 1597161600 1.6155 1597168800 1.6100 1597176000 1.6103 1597183200 1.6202 1597190400 1.6234 1597197600 1.6109 1597204800 1.6147 1597212000 1.6059 1597219200 1.6149 1597226400 1.6131 1597233600 1.6177 1597240800 1.6213 1597248000 1.6218 1597255200 1.6215 1597262400 1.6230 1597269600 1.6242 1597276800 1.6310 1597284000 1.6341 1597291200 1.6345 1597298400 1.6335 1597305600 1.6322 1597312800 1.6364 1597320000 1.6398 1597327200 1.6360 1597334400 1.6388 1597341600 1.6283 1597348800 1.6265 1597356000 1.6213 1597363200 1.6246 1597370400 1.6239 1597377600 1.6291 1597384800 1.6250 1597392000 1.6249 1597399200 1.6292 1597406400 1.6328 1597413600 1.6364 1597420800 1.6316 1597428000 1.6266 1597435200 1.6266 1597442400 1.6303 1597449600 1.6347 1597456800 1.6349 1597464000 1.6370 1597471200 1.6363 1597478400 1.6367 1597485600 1.6349 1597492800 1.6294 1597500000 1.6325 1597507200 1.6277 1597514400 1.6312 1597521600 1.6278 1597528800 1.6269 1597536000 1.6313 1597543200 1.6314 1597550400 1.6321 1597557600 1.6162 1597564800 1.6112 1597572000 1.6052 1597579200 1.6121 1597586400 1.6271 1597593600 1.6360 1597600800 1.6371 1597608000 1.6301 1597615200 1.6302 1597622400 1.6363 1597629600 1.6312 1597636800 1.6267 1597644000 1.6313 1597651200 1.6305 1597658400 1.6285 1597665600 1.6356 1597672800 1.6276 1597680000 1.6377 1597687200 1.6375 1597694400 1.6385 1597701600 1.6413 1597708800 1.6348 1597716000 1.6349 1597723200 1.6344 1597730400 1.6342 1597737600 1.6353 1597744800 1.6344 1597752000 1.6351 1597759200 1.6353 1597766400 1.6379 1597773600 1.6333 1597780800 1.6310 1597788000 1.6290 1597795200 1.6384 1597802400 1.6420 1597809600 1.6378 1597816800 1.6425 1597824000 1.6449 1597831200 1.6381 1597838400 1.6337 1597845600 1.6239 1597852800 1.6333 1597860000 1.6355 1597867200 1.6455 1597874400 1.6440 1597881600 1.6418 1597888800 1.6539 1597896000 1.6469 1597903200 1.6421 1597910400 1.6427 1597917600 1.6469 1597924800 1.6431 1597932000 1.6422 1597939200 1.6512 1597946400 1.6508 1597953600 1.6549 1597960800 1.6505 1597968000 1.6640 1597975200 1.6571 1597982400 1.6388 1597989600 1.6445 1597996800 1.6415 1598004000 1.6424 1598011200 1.6381 1598018400 1.6475 1598025600 1.6437 1598032800 1.6450 1598040000 1.6460 1598047200 1.6497 1598054400 1.6465 1598061600 1.6403 1598068800 1.6343 1598076000 1.6448 1598083200 1.6403 1598090400 1.6401 1598097600 1.6439 1598104800 1.6419 1598112000 1.6464 1598119200 1.6483 1598126400 1.6484 1598133600 1.6483 1598140800 1.6440 1598148000 1.6310 1598155200 1.6397 1598162400 1.6439 1598169600 1.6436 1598176800 1.6446 1598191200 1.6473 1598198400 1.6476 1598205600 1.6478 1598212800 1.6526 1598220000 1.6483 1598227200 1.6511 1598234400 1.6508 1598241600 1.6430 1598248800 1.6430 1598256000 1.6380 1598263200 1.6432 1598270400 1.6457 1598277600 1.6407 1598284800 1.6492 1598292000 1.6484 1598299200 1.6421 1598306400 1.6379 1598313600 1.6384 1598320800 1.6399 1598328000 1.6365 1598335200 1.6382 1598342400 1.6384 1598349600 1.6453 1598356800 1.6410 1598364000 1.6502 1598371200 1.6495 1598378400 1.6495 1598385600 1.6468 1598392800 1.6479 1598400000 1.6608 1598407200 1.6567 1598414400 1.6518 1598421600 1.6537 1598428800 1.6529 1598436000 1.6533 1598443200 1.6544 1598450400 1.6547 1598457600 1.6582 1598464800 1.6535 1598472000 1.6570 1598479200 1.6554 1598486400 1.6537 1598493600 1.6456 1598500800 1.6416 1598508000 1.6462 1598515200 1.6335 1598522400 1.6434 1598529600 1.6441 1598536800 1.6486 1598544000 1.6501 1598551200 1.6551 1598558400 1.6501 1598565600 1.6503 1598572800 1.6548 1598580000 1.6546 1598587200 1.6490 1598594400 1.6485 1598601600 1.6486 1598608800 1.6527 1598616000 1.6500 1598623200 1.6611 1598630400 1.6593 1598637600 1.6570 1598644800 1.6589 1598652000 1.6552 1598659200 1.6602 1598666400 1.6595 1598673600 1.6562 1598680800 1.6553 1598688000 1.6524 1598695200 1.6153 1598702400 1.6224 1598709600 1.6152 1598716800 1.6249 1598724000 1.6290 1598731200 1.6209 1598738400 1.6203 1598745600 1.6202 1598752800 1.6245 1598760000 1.6254 1598767200 1.6198 1598774400 1.6187 1598781600 1.6202 1598788800 1.6207 1598796000 1.6058 1598803200 1.6150 1598810400 1.6219 1598817600 1.6271 1598824800 1.6274 1598832000 1.6223 1598839200 1.6230 1598846400 1.6209 1598853600 1.6242 1598860800 1.6227 1598868000 1.6237 1598875200 1.6255 1598882400 1.6238 1598889600 1.6241 1598896800 1.6176 1598904000 1.6234 1598911200 1.6270 1598925600 1.6354 1598918400 1.6320 1598932800 1.6349 1598940000 1.6333 1598947200 1.6340 1598954400 1.6236 1598961600 1.6276 1598968800 1.6387 1598976000 1.6460 1598983200 1.6469 1598990400 1.6442 1598997600 1.6418 1599004800 1.6497 1599012000 1.6464 1599019200 1.6461 1599026400 1.6467 1599033600 1.6417 1599040800 1.6476 1599048000 1.6487 1599055200 1.6699 1599062400 1.6759 1599069600 1.6709 1599084000 1.6696 1599134400 1.6690 1599156000 1.6661 1599184800 1.6788 1599199200 1.6755 1599213600 1.6785 1599278400 1.6698 1599314400 1.6664 1599321600 1.6705 1599357600 1.6630 1599372000 1.6510 1599408000 1.6538 1599415200 1.6487 1599422400 1.6486 1599429600 1.6529 1599436800 1.6610 1599444000 1.6609 1599451200 1.6610 1599458400 1.6584 1599465600 1.6559 1599472800 1.6582 1599480000 1.6529 1599487200 1.6472 1599494400 1.6479 1599501600 1.6553 1599508800 1.6573 1599516000 1.6615 1599530400 1.6632 1599537600 1.6553 1599544800 1.6590 1599552000 1.6586 1599559200 1.6568 1599566400 1.6582 1599573600 1.6591 1599580800 1.6636 1599588000 1.6485 1599595200 1.6381 1599602400 1.6412 1599609600 1.6404 1599616800 1.6468 1599624000 1.6467 1599631200 1.6411 1599638400 1.6361 1599645600 1.6315 1599652800 1.6260 1599660000 1.6618 1599667200 1.6586 1599674400 1.6619 1599681600 1.6653 1599688800 1.6687 1599696000 1.6664 1599703200 1.6703 1599710400 1.6669 1599717600 1.6574 1599724800 1.6239 1599732000 1.6686 1599739200 1.6644 1599746400 1.6656 1599753600 1.6669 1599760800 1.6734 1599768000 1.6569 1599775200 1.6674 1599782400 1.6790 1599789600 1.6785 1599796800 1.6783 1599804000 1.6788 1599811200 1.6790 1599818400 1.6722 1599825600 1.6777 1599832800 1.3178 1599840000 1.2990 1599847200 2.3016 1599854400 2.2896 1599861600 2.2873 1599868800 2.2972 1599876000 2.2934 1599883200 2.2945 1599890400 2.2936 1599897600 2.2918 1599904800 2.2874 1599912000 2.2988 1599919200 2.2966 1599926400 2.2813 1599933600 2.2562 1599940800 2.2848 1599948000 2.2567 1599955200 2.2767 1599962400 2.2796 1599969600 2.2821 1599976800 2.2806 1599984000 2.2759 1599991200 2.2819 1599998400 2.2880 1600005600 2.2784 1600012800 2.2751 1600020000 2.2748 1600027200 2.2731 1600034400 2.2566 1600041600 2.2707 1600048800 2.2640 1600056000 2.2723 1600063200 2.2697 1600070400 2.2716 1600077600 2.2781 1600084800 2.2792 1600092000 2.2862 1600099200 2.2729 1600106400 2.2696 1600113600 2.2685 1600120800 2.2755 1600128000 2.2869 1600135200 2.2890 1600142400 2.2902 1600149600 2.2890 1600156800 2.2898 1600164000 2.2746 1600171200 2.2264 1600178400 2.2739 1600185600 2.2764 1600192800 2.2733 1600200000 2.2727 1600207200 2.2732 1600214400 2.2759 1600221600 2.2844 1600228800 2.2660 1600236000 2.2890 1600243200 2.2851 1600250400 2.2776 1600257600 2.2944 1600264800 2.2903 1600272000 2.2667 1600279200 2.2846 1600286400 2.2723 1600293600 2.2745 1600300800 2.2936 1600308000 2.2922 1600315200 2.2837 1600322400 2.2626 1600329600 2.2842 1600336800 2.2807 1600344000 2.2753 1600351200 2.2669 1600358400 2.2745 1600365600 2.2786 1600372800 2.2728 1600380000 2.2699 1600387200 2.2527 1600394400 2.2678 1600401600 2.2560 1600408800 2.2559 1600416000 2.2569 1600423200 2.2699 1600430400 2.2896 1600437600 2.2299 1600444800 2.2809 1600452000 2.2731 1600459200 2.2787 1600466400 2.2854 1600473600 2.2872 1600480800 2.2765 1600488000 2.2909 1600495200 2.2893 1600502400 2.2913 1600509600 2.2889 1600516800 2.2830 1600524000 2.2845 1600531200 2.2842 1600538400 2.2766 1600545600 2.2863 1600552800 2.2896 1600560000 2.2908 1600567200 2.2897 1600574400 2.2898 1600581600 2.2452 1600588800 2.2406 1600596000 2.2467 1600603200 2.2524 1600610400 2.2506 1600617600 2.2805 1600624800 2.2725 1600632000 2.2526 1600639200 2.2588 1600646400 2.2583 1600653600 2.2735 1600660800 2.2728 1600668000 2.2788 1600675200 2.2795 1600682400 2.2667 1600689600 2.2535 1600696800 2.2655 1600704000 2.2601 1600711200 2.2680 1600718400 2.2758 1600725600 2.2958 1600732800 2.2917 1600740000 2.2825 1600747200 2.2902 1600754400 2.2827 1600761600 2.2912 1600768800 2.2904 1600776000 2.2976 1600783200 2.2939 1600790400 2.2867 1600797600 2.2885 1600804800 2.3128 1600812000 2.2967 1600819200 2.2974 1600826400 2.3038 1600833600 2.3044 1600840800 2.3085 1600848000 2.2914 1600855200 2.2958 1600862400 2.2965 1600869600 2.2968 1600876800 2.3218 1600884000 2.3194 1600891200 2.3235 1600898400 2.3052 1600905600 2.3059 1600912800 2.2990 1600920000 2.3157 1600927200 2.3024 1600934400 2.3122 1600941600 2.3205 1600948800 2.3182 1600956000 2.3908 1600963200 2.4066 1600970400 2.4059 1600977600 2.4211 1600984800 2.4198 1600992000 2.4426 1600999200 2.4440 1601006400 2.4453 1601013600 2.4307 1601020800 2.4266 1601028000 2.4288 1601035200 2.4479 1601042400 2.4381 1601049600 2.4386 1601056800 2.4323 1601064000 2.4474 1601071200 1.6908 1601078400 2.4495 1601085600 2.4486 1601092800 2.4253 1601100000 2.4278 1601107200 2.4228 1601114400 2.4199 1601121600 2.4199 1601128800 2.4178 1601136000 2.4008 1601143200 2.4197 1601150400 2.4287 1601157600 2.4296 1601164800 2.4296 1601172000 2.4301 1601179200 2.4303 1601186400 2.4380 1601193600 2.4402 1601200800 2.4384 1601208000 2.4377 1601215200 2.4159 1601222400 2.4363 1601229600 2.4312 1601236800 2.4130 1601244000 2.4246 1601251200 2.4256 1601258400 2.4205 1601265600 2.4226 1601272800 2.4274 1601280000 2.4091 1601287200 2.4213 1601294400 2.4297 1601301600 2.4344 1601308800 2.4513 1601316000 2.4319 1601323200 2.4156 1601330400 2.4188 1601337600 2.4207 1601344800 2.4209 1601352000 2.4224 1601359200 2.4487 1601366400 2.4419 1601373600 2.3991 1601380800 2.4008 1601388000 2.4042 1601395200 2.4701 1601402400 2.4600 1601409600 2.4866 1601416800 2.4957 1601424000 2.4832 1601431200 2.5855 1601438400 2.4816 1601445600 2.4783 1601452800 2.4764 1601460000 2.4634 1601467200 2.4593 1601474400 2.4411 1601481600 2.4439 1601488800 2.4216 1601496000 2.4606 1601503200 2.4291 1601517600 2.4273 1601510400 2.4303 1601524800 2.4339 1601532000 2.4687 1601539200 2.4703 1601546400 2.4727 1601553600 2.4724 1601560800 2.4624 1601568000 2.4706 1601575200 2.4641 1601582400 2.4344 1601589600 2.3919 1601596800 2.3994 1601604000 2.4695 1601611200 2.4034 1601618400 2.3976 1601625600 2.4000 1601632800 2.4062 1601640000 2.4593 1601647200 2.4205 1601654400 2.4060 1601661600 2.3847 1601668800 2.3951 1601676000 2.3797 1601683200 2.3863 1601690400 2.3983 1601697600 2.3815 1601704800 2.3883 1601712000 2.3865 1601719200 2.4096 1601726400 2.4400 1601733600 2.4070 1601740800 2.4188 1601748000 2.4046 1601755200 2.3986 1601762400 2.4028 1601769600 2.4237 1601776800 2.4215 1601784000 2.4258 1601791200 2.4272 1601798400 2.4229 1601805600 2.4255 1601812800 2.4258 1601820000 2.4180 1601827200 2.4168 1601834400 2.4249 1601841600 2.4177 1601848800 2.4269 1601856000 2.4264 1601863200 2.4326 1601877600 2.4430 1601884800 2.4248 1601892000 2.4247 1601899200 2.4327 1601906400 2.4245 1601913600 2.4051 1601920800 2.3942 1601928000 2.4123 1601935200 2.4158 1601942400 2.4171 1601949600 2.4236 1601956800 2.4175 1601964000 2.4282 1601971200 2.4227 1601978400 2.4268 1601985600 2.4270 1601992800 2.4307 1602000000 2.4285 1602007200 2.4604 1602014400 2.4101 1602021600 2.4167 1602028800 2.4868 1602036000 2.4955 1602043200 2.4228 1602050400 2.4178 1602057600 2.4151 1602064800 2.4207 1602072000 2.4322 1602079200 2.4378 1602086400 2.3863 1602093600 2.4071 1602100800 2.4083 1602108000 2.4046 1602115200 2.4073 1602122400 2.4077 1602129600 2.3142 1602136800 2.3171 1602144000 2.3282 1602151200 2.3336 1602158400 2.3702 1602165600 2.3237 1602172800 2.3131 1602180000 2.4016 1602187200 2.4610 1602194400 2.4550 1602201600 2.4730 1602208800 2.4452 1602216000 2.4517 1602223200 2.4937 1602230400 2.4613 1602237600 2.4482 1602244800 2.4453 1602252000 2.4472 1602259200 2.4504 1602266400 2.4717 1602273600 2.4433 1602280800 2.5205 1602288000 2.4594 1602295200 2.4593 1602302400 2.4477 1602309600 2.4403 1602316800 2.4447 1602324000 2.4467 1602331200 2.4413 1602338400 2.4574 1602345600 2.4293 1602352800 2.4155 1602360000 2.3970 1602367200 2.4465 1602374400 2.4626 1602381600 2.4591 1602388800 2.4628 1602396000 2.4413 1602403200 2.4398 1602410400 2.4476 1602417600 2.4637 1602424800 2.4481 1602432000 2.4619 1602439200 2.4633 1602446400 2.4713 1602453600 2.4652 1602460800 2.4642 1602468000 2.4709 1602475200 2.4574 1602482400 2.4480 1602489600 2.4415 1602496800 2.4537 1602504000 2.4366 1602511200 2.4737 1602518400 2.4601 1602525600 2.4699 1602532800 2.4724 1602540000 2.4573 1602547200 2.3512 1602554400 2.3503 1602561600 2.3272 1602568800 2.3551 1602576000 2.3549 1602583200 2.4449 1602590400 2.4574 1602597600 2.4808 1602604800 2.4629 1602612000 2.4537 1602619200 2.4496 1602626400 2.4769 1602633600 2.4802 1602640800 2.4769 1602648000 2.4782 1602655200 2.4684 1602662400 2.4800 1602669600 2.4769 1602676800 2.4756 1602684000 2.4641 1602691200 2.3449 1602698400 2.4380 1602705600 2.4567 1602712800 2.4553 1602720000 2.4498 1602727200 2.4421 1602734400 2.4430 1602741600 2.4427 1602748800 2.4353 1602756000 2.4318 1602763200 2.4534 1602770400 2.4415 1602777600 2.4473 1602784800 2.4310 1602792000 2.4515 1602799200 2.4594 1602806400 2.4778 1602820800 2.4810 1602828000 2.4712 1602835200 2.4674 1602849600 2.4721 1602856800 2.4563 1602864000 2.4649 1602871200 2.4520 1602885600 2.4595 1602892800 2.4678 1602900000 2.4496 1602907200 2.4467 1602914400 2.4581 1602921600 2.4484 1602928800 2.4540 1602936000 2.4509 1602943200 2.4614 1602950400 2.4589 1602957600 2.4557 1602964800 2.4451 1602972000 2.4410 1602979200 2.4451 1602986400 2.4661 1602993600 2.4362 1603000800 2.4446 1603008000 2.3323 1603015200 2.3341 1603022400 2.3305 1603029600 2.3453 1603036800 2.4359 1603044000 2.4404 1603051200 2.4449 1603058400 2.4457 1603065600 2.4473 1603072800 2.4326 1603080000 2.4368 1603087200 2.4373 1603094400 2.4383 1603101600 2.4327 1603108800 2.4354 1603116000 2.4309 1603123200 2.4097 1603130400 2.4412 1603137600 2.4355 1603144800 2.4408 1603152000 2.4323 1603159200 2.4466 1603166400 2.4583 1603173600 2.4393 1603180800 2.4346 1603188000 2.4352 1603195200 2.4219 1603202400 2.4328 1603209600 2.4380 1603216800 2.4587 1603224000 2.4504 1603231200 2.4483 1603238400 2.4465 1603245600 2.4316 1603252800 2.4313 1603260000 2.4594 1603267200 2.4768 1603274400 2.4742 1603281600 2.4631 1603288800 2.4538 1603296000 2.4797 1603303200 2.4660 1603310400 2.4753 1603317600 2.4690 1603324800 2.4606 1603332000 2.4427 1603339200 2.4548 1603346400 2.4316 1603353600 2.4327 1603360800 2.4478 1603368000 2.4557 1603375200 2.4865 1603382400 2.4965 1603389600 2.5035 1603396800 2.4825 1603404000 2.4848 1603411200 2.4853 1603418400 2.4763 1603425600 2.4820 1603432800 2.4781 1603440000 2.4789 1603447200 2.4813 1603454400 2.4802 1603461600 2.4306 1603468800 2.4197 1603476000 1.7873 1603483200 1.7931 1603490400 1.7986 1603497600 1.7947 1603504800 1.7949 1603512000 1.7911 1603519200 1.7899 1603526400 1.7903 1603533600 1.7896 1603540800 1.7902 1603548000 1.7872 1603555200 1.7944 1603562400 1.7871 1603569600 1.8001 1603576800 1.7989 1603584000 1.8012 1603591200 1.8022 1603598400 1.7997 1603605600 1.7994 1603612800 1.7983 1603620000 1.7990 1603627200 1.7957 1603634400 1.7975 1603641600 1.7988 1603648800 1.8043 1603656000 1.8063 1603663200 1.8031 1603670400 1.8055 1603677600 1.8041 1603684800 1.8032 1603692000 1.8028 1603699200 1.8005 1603706400 1.8037 1603713600 1.8003 1603720800 1.7918 1603728000 1.8009 1603735200 1.8051 1603742400 1.7853 1603749600 1.7909 1603756800 1.8032 1603764000 1.8014 1603771200 1.7992 1603778400 1.7948 1603785600 1.7955 1603792800 1.7976 1603800000 1.7943 1603807200 1.7827 1603814400 1.7917 1603821600 1.7858 1603828800 1.7805 1603836000 1.7943 1603843200 1.8046 1603850400 1.8060 1603857600 1.8057 1603864800 1.7934 1603872000 1.7933 1603879200 1.7987 1603886400 1.8127 1603893600 1.8100 1603900800 1.8111 1603908000 1.8115 1603915200 1.8108 1603922400 1.8079 1603929600 1.8020 1603936800 1.7979 1603944000 1.7993 1603951200 1.7987 1603958400 1.8000 1603965600 1.8089 1603972800 1.8015 1603980000 1.8005 1603987200 1.8044 1603994400 1.8079 1604001600 1.7996 1604008800 1.7997 1604016000 1.7894 1604023200 1.7891 1604030400 1.7882 1604037600 1.7859 1604044800 1.7719 1604052000 1.7808 1604059200 1.7829 1604066400 1.7895 1604073600 1.7964 1604080800 1.7891 1604088000 1.7886 1604095200 1.7912 1604102400 1.7909 1604109600 1.7871 1604116800 1.7793 1604124000 1.7733 1604131200 1.7766 1604138400 1.7765 1604145600 1.7766 1604152800 1.7829 1604160000 1.7852 1604167200 1.7824 1604174400 1.7843 1604181600 1.7837 1604196000 1.7837 1604188800 1.7837 1604203200 1.7957 1604210400 1.7963 1604217600 1.7946 1604224800 1.7940 1604232000 1.7949 1604239200 1.7954 1604246400 1.7957 1604253600 1.7918 1604260800 1.7884 1604268000 1.7868 1604275200 1.7880 1604282400 1.7927 1604289600 1.7932 1604296800 1.7983 1604304000 1.7990 1604311200 1.7946 1604318400 1.7914 1604325600 1.7831 1604332800 1.7819 1604340000 1.7793 1604347200 1.7905 1604354400 1.7922 1604361600 1.7989 1604368800 1.7988 1604376000 1.7986 1604383200 1.7963 1604390400 1.7993 1604397600 1.7972 1604404800 1.7920 1604412000 1.7927 1604419200 1.7922 1604426400 1.7811 1604433600 1.7836 1604440800 1.7874 1604448000 1.7772 1604455200 1.7754 1604462400 1.7832 1604469600 1.7838 1604476800 1.7800 1604484000 1.7833 1604491200 1.7869 1604498400 1.7869 1604505600 1.7851 1604512800 1.7764 1604520000 1.7749 1604527200 1.7775 1604534400 1.7919 1604541600 1.7912 1604548800 1.7913 1604556000 1.7840 1604563200 1.7851 1604570400 1.7823 1604577600 1.7814 1604584800 1.7854 1604592000 1.7904 1604599200 1.7912 1604606400 1.8012 1604613600 1.7992 1604620800 1.7997 1604628000 1.8029 1604635200 1.8036 1604642400 1.8036 1604649600 1.7994 1604656800 1.7937 1604664000 1.7784 1604671200 1.7770 1604678400 1.7793 1604685600 1.7964 1604692800 1.7983 1604700000 1.7942 1604707200 1.7956 1604714400 1.7902 1604721600 1.7724 1604728800 1.7666 1604736000 1.7837 1604743200 1.7855 1604750400 1.7876 1604757600 1.7914 1604764800 1.7950 1604772000 1.7942 1604779200 1.7914 1604786400 1.7963 1604793600 1.7966 1604800800 1.7900 1604808000 1.7801 1604815200 1.7873 1604822400 1.7892 1604829600 1.7868 1604836800 1.7877 1604844000 1.7826 1604851200 1.7840 1604858400 1.7827 1604865600 1.7845 1604872800 1.7848 1604880000 1.7899 1604887200 1.7901 1604894400 1.7865 1604901600 1.7858 1604908800 1.7882 1604916000 1.7779 1604923200 1.7894 1604930400 1.7805 1604937600 1.7861 1604944800 1.7897 1604952000 1.7871 1604959200 1.7886 1604966400 1.7877 1604973600 1.7866 1604980800 1.7773 1604988000 1.7755 1604995200 1.7800 1605002400 1.7826 1605009600 1.7876 1605016800 1.7839 1605024000 1.7947 1605031200 1.7995 1605038400 1.7975 1605045600 1.8052 1605052800 1.8035 1605060000 1.8030 1605067200 1.8031 1605074400 1.8129 1605081600 1.8188 1605088800 1.8203 1605096000 1.8224 1605103200 1.8196 1605110400 1.8142 1605117600 1.8124 1605124800 1.8123 1605132000 1.8244 1605139200 1.8239 1605146400 1.8096 1605153600 1.8038 1605160800 1.8048 1605168000 1.8007 1605175200 1.8038 1605182400 1.8078 1605189600 1.8074 1605196800 1.7930 1605204000 1.7953 1605211200 1.7889 1605218400 1.7998 1605225600 1.8052 1605232800 1.8053 1605240000 1.8053 1605247200 1.8064 1605254400 1.8035 1605261600 1.8054 1605268800 1.8047 1605276000 1.8104 1605283200 1.8013 1605290400 1.8123 1605297600 1.8176 1605304800 1.8174 1605312000 1.8203 1605319200 1.8200 1605326400 1.8157 1605333600 1.8173 1605340800 1.8164 1605348000 1.8209 1605355200 1.8097 1605362400 1.8203 1605369600 1.8154 1605376800 1.8117 1605384000 1.8110 1605391200 1.8087 1605398400 1.8004 1605405600 1.8063 1605412800 1.8029 1605420000 1.8041 1605427200 1.8024 1605434400 1.8032 1605441600 1.8049 1605448800 1.8072 1605456000 1.8088 1605463200 1.8067 1605470400 1.8117 1605477600 1.8083 1605484800 1.8104 1605492000 1.8045 1605499200 1.8094 1605506400 1.8018 1605513600 1.7973 1605520800 1.7932 1605528000 1.8012 1605535200 1.8053 1605542400 1.8069 1605549600 1.8141 1605556800 1.8128 1605564000 1.8110 1605571200 1.8063 1605578400 1.8144 1605585600 1.8137 1605592800 1.8067 1605600000 1.8088 1605607200 1.8075 1605614400 1.8113 1605621600 1.8151 1605628800 1.8077 1605636000 1.8144 1605643200 1.8114 1605650400 1.8182 1605657600 1.8238 1605664800 1.8229 1605672000 1.8179 1605679200 1.8229 1605686400 1.8177 1605693600 1.8193 1605700800 1.8185 1605708000 1.8174 1605715200 1.8223 1605722400 1.8196 1605729600 1.8235 1605736800 1.8176 1605744000 1.8190 1605751200 1.8138 1605758400 1.8207 1605765600 1.8118 1605772800 1.8193 1605780000 1.8166 1605787200 1.8172 1605794400 1.8205 1605801600 1.8194 1605808800 1.8155 1605816000 1.8192 1605823200 1.8171 1605830400 1.8234 1605837600 1.8255 1605844800 1.8168 1605852000 1.8208 1605859200 1.8177 1605866400 1.8229 1605873600 1.8207 1605880800 1.8138 1605888000 1.8217 1605895200 1.7877 1605902400 1.8177 1605909600 1.8219 1605916800 1.8248 1605924000 1.8274 1605931200 1.8264 1605938400 1.8263 1605945600 1.8301 1605952800 1.8289 1605960000 1.8226 1605967200 1.8280 1605974400 1.8211 1605981600 1.8159 1605988800 1.8151 1605996000 1.8196 1606003200 1.8285 1606010400 1.8256 1606017600 1.8207 1606024800 1.8202 1606032000 1.8234 1606039200 1.8285 1606046400 1.8257 1606053600 1.8229 1606060800 1.8141 1606068000 1.8267 1606075200 1.8270 1606082400 1.8287 1606089600 1.8210 1606096800 1.8166 1606104000 1.8176 1606111200 1.8200 1606118400 1.8212 1606125600 1.8231 1606132800 1.8251 1606140000 1.8250 1606147200 1.8297 1606154400 1.8289 1606161600 1.8204 1606168800 1.8197 1606176000 1.8212 1606183200 1.8224 1606190400 1.8208 1606197600 1.8240 1606204800 1.8194 1606212000 1.8231 1606219200 1.8193 1606226400 1.8299 1606233600 1.8209 1606240800 1.8151 1606248000 1.8201 1606255200 1.8227 1606262400 1.8221 1606269600 1.8220 1606276800 1.8226 1606284000 1.8249 1606291200 1.8185 1606298400 1.8205 1606305600 1.8343 1606312800 1.8259 1606320000 1.8217 1606327200 1.8343 1606334400 1.8303 1606341600 1.8308 1606348800 1.8353 1606356000 1.8351 1606363200 1.8346 1606370400 1.8353 1606377600 1.8351 1606384800 1.8328 1606392000 1.8198 1606399200 1.8192 1606406400 1.8219 1606413600 1.8238 1606420800 1.8244 1606428000 1.8152 1606435200 1.8185 1606442400 1.8257 1606449600 1.8301 1606456800 1.8291 1606464000 1.8302 1606471200 1.8257 1606478400 1.8352 1606485600 1.8325 1606492800 1.8270 1606500000 1.8139 1606507200 1.8231 1606514400 1.8295 1606521600 1.8287 1606528800 1.8254 1606536000 1.8261 1606543200 1.8218 1606550400 1.8226 1606557600 1.8273 1606564800 1.8322 1606572000 1.8302 1606579200 1.8331 1606586400 1.8344 1606593600 1.8352 1606600800 1.8358 1606608000 1.8334 1606615200 1.8290 1606622400 1.8301 1606629600 1.8291 1606636800 1.8306 1606644000 1.8251 1606651200 1.8305 1606658400 1.8263 1606665600 1.8235 1606672800 1.8242 1606680000 1.8272 1606687200 1.8321 1606694400 1.8341 1606701600 1.8298 1606708800 1.8281 1606716000 1.8340 1606723200 1.8308 1606730400 1.8357 1606737600 1.8361 1606744800 1.8208 1606752000 1.8178 1606759200 1.8183 1606766400 1.7925 1606773600 1.8231 1606788000 1.8227 1606780800 1.8215 1606795200 1.8176 1606802400 1.8221 1606809600 1.8251 1606816800 1.8061 1606824000 1.8163 1606831200 1.8168 1606838400 1.8155 1606845600 1.8123 1606852800 1.8015 1606860000 1.8173 1606867200 1.8277 1606874400 1.8281 1606881600 1.8338 1606888800 1.8294 1606896000 1.8337 1606903200 1.8348 1606910400 1.8354 1606917600 1.8187 1606924800 1.8213 1606932000 1.8201 1606939200 1.8208 1606946400 1.8275 1606953600 1.8284 1606960800 1.8321 1606968000 1.8238 1606975200 1.8243 1606982400 1.8226 1606989600 1.8253 1606996800 1.8251 1607004000 1.8260 1607011200 1.8247 1607018400 1.8103 1607025600 1.8192 1607032800 1.8211 1607040000 1.8170 1607047200 1.8255 1607054400 1.8090 1607061600 1.8232 1607068800 1.8242 1607076000 1.8273 1607083200 1.8238 1607090400 1.8239 1607097600 1.8223 1607104800 1.8299 1607112000 1.8292 1607119200 1.8254 1607126400 1.8256 1607133600 1.8253 1607140800 1.8186 1607148000 1.8225 1607155200 1.8139 1607162400 1.8179 1607169600 1.8133 1607176800 1.8250 1607184000 1.8229 1607191200 1.8286 1607198400 1.8214 1607205600 1.8355 1607212800 1.8361 1607220000 1.8290 1607227200 1.8243 1607234400 1.8299 1607241600 1.8268 1607248800 1.8529 1607256000 1.8291 1607263200 1.8380 1607270400 1.8293 1607277600 1.8232 1607284800 1.8237 1607292000 1.8232 1607299200 1.8235 1607306400 1.8222 1607313600 1.8180 1607320800 1.8153 1607328000 1.8197 1607335200 1.8213 1607342400 1.8269 1607349600 1.8236 1607356800 1.8474 1607364000 1.8402 1607371200 1.8407 1607378400 1.8459 1607385600 1.8437 1607392800 1.8459 1607400000 1.8466 1607407200 1.8413 1607414400 1.8445 1607421600 1.8435 1607428800 1.8377 1607436000 1.8477 1607443200 1.8537 1607450400 1.8516 1607457600 1.8445 1607464800 1.8362 1607472000 1.8424 1607479200 1.8427 1607486400 1.8485 1607493600 1.8548 1607500800 1.8548 1607508000 1.8416 1607515200 1.8556 1607522400 1.8483 1607529600 1.8567 1607536800 1.8552 1607544000 1.8541 1607551200 1.8538 1607558400 1.8533 1607565600 1.8537 1607572800 1.8515 1607580000 1.8512 1607587200 1.8475 1607594400 1.8524 1607601600 1.8460 1607608800 1.8475 1607616000 1.8517 1607623200 1.8446 1607630400 1.8447 1607637600 1.8374 1607644800 1.8367 1607652000 1.8402 1607659200 1.8357 1607666400 1.8319 1607673600 1.8334 1607680800 1.8333 1607688000 1.8346 1607695200 1.8363 1607702400 1.8365 1607709600 1.8394 1607716800 1.8405 1607724000 1.8392 1607731200 1.8397 1607738400 1.8352 1607745600 1.8425 1607752800 1.8412 1607760000 1.8416 1607767200 1.8406 1607774400 1.8383 1607781600 1.8376 1607788800 1.8424 1607796000 1.8444 1607803200 1.8442 1607810400 1.8456 1607817600 1.8453 1607824800 1.8450 1607832000 1.8379 1607839200 1.8426 1607846400 1.8425 1607853600 1.8443 1607860800 1.8445 1607868000 1.8378 1607875200 1.8278 1607882400 1.8238 1607889600 1.8362 1607896800 1.8374 1607904000 1.8316 1607911200 1.8298 1607918400 1.8327 1607925600 1.8285 1607932800 1.8253 1607940000 1.8263 1607947200 1.8175 1607954400 1.8274 1607961600 1.8200 1607968800 1.8264 1607976000 1.8397 1607983200 1.8349 1607990400 1.8386 1607997600 1.8354 1608004800 1.8330 1608012000 1.8350 1608019200 1.8343 1608026400 1.8327 1608033600 1.8214 1608040800 1.8142 1608048000 1.8304 1608055200 1.8214 1608062400 1.8155 1608069600 1.8198 1608076800 1.8265 1608084000 1.8333 1608091200 1.8282 1608098400 1.8228 1608105600 1.8276 1608112800 1.8237 1608120000 1.8314 1608127200 1.8395 1608134400 1.8316 1608141600 1.8345 1608148800 1.8320 1608156000 1.8328 1608163200 1.8286 1608170400 1.8327 1608177600 1.8266 1608184800 1.8268 1608192000 1.8224 1608199200 1.8184 1608206400 1.8174 1608213600 1.8241 1608220800 1.8102 1608228000 1.8175 1608235200 1.8194 1608242400 1.8159 1608249600 1.8098 1608256800 1.8242 1608264000 1.8197 1608271200 1.8200 1608278400 1.8260 1608285600 1.8326 1608292800 1.8335 1608300000 1.8240 1608307200 1.8289 1608314400 1.8374 1608321600 1.8337 1608328800 1.8362 1608336000 1.8332 1608343200 1.8368 1608350400 1.8308 1608357600 1.8301 1608364800 1.8331 1608372000 1.8336 1608379200 1.8328 1608386400 1.8397 1608393600 1.8429 1608400800 1.8453 1608408000 1.8451 1608415200 1.8461 1608422400 1.8472 1608429600 1.8430 1608436800 1.8511 1608444000 1.8491 1608451200 1.8530 1608458400 1.8529 1608465600 1.8553 1608472800 1.8510 1608480000 1.8538 1608487200 1.8538 1608494400 1.8520 1608501600 1.8520 1608508800 1.8539 1608516000 1.8520 1608523200 1.8524 1608530400 1.8514 1608537600 1.8523 1608544800 1.8568 1608552000 1.8558 1608559200 1.8462 1608566400 1.8101 1608573600 1.8174 1608580800 1.8165 1608588000 1.8268 1608595200 1.8335 1608602400 1.8405 1608609600 1.8359 1608616800 1.8322 1608624000 1.8348 1608631200 1.8284 1608638400 1.8311 1608645600 1.8292 1608652800 1.8259 1608660000 1.8222 1608667200 1.8164 1608674400 1.8226 1608681600 1.8254 1608688800 1.8267 1608696000 1.8306 1608703200 1.8269 1608710400 1.8286 1608717600 1.8270 1608724800 1.8273 1608732000 1.8302 1608739200 1.8498 1608746400 1.8348 1608753600 1.8400 1608760800 1.8464 1608768000 1.8419 1608775200 1.8404 1608782400 1.8369 1608789600 1.8399 1608796800 1.8411 1608804000 1.8379 1608811200 1.8339 1608818400 1.8347 1608825600 1.8377 1608832800 1.8471 1608840000 1.8479 1608847200 1.8501 1608854400 1.8508 1608861600 1.8485 1608868800 1.8481 1608876000 1.8476 1608883200 1.8464 1608890400 1.8480 1608897600 1.8473 1608904800 1.8476 1608912000 1.8480 1608919200 1.8497 1608926400 1.8533 1608933600 1.8517 1608940800 1.8524 1608948000 1.8557 1608955200 1.8513 1608962400 1.8529 1608969600 1.8551 1608976800 1.8478 1608984000 1.8483 1608991200 1.8526 1608998400 1.8448 1609005600 1.8359 1609012800 1.8422 1609020000 1.8426 1609027200 1.8434 1609034400 1.8448 1609041600 1.8397 1609048800 1.8392 1609056000 1.8374 1609063200 1.8395 1609070400 1.8443 1609077600 1.8448 1609084800 1.8453 1609092000 1.8447 1609099200 1.8432 1609106400 1.8450 1609113600 1.8483 1609120800 1.8403 1609128000 1.8396 1609135200 1.8393 1609142400 1.8475 1609149600 1.8478 1609156800 1.8548 1609164000 1.8488 1609171200 1.8431 1609178400 1.8383 1609185600 1.8442 1609192800 1.8461 1609200000 1.8433 1609207200 1.8451 1609214400 1.8482 1609221600 1.8477 1609228800 1.8473 1609236000 1.8419 1609243200 1.8428 1609250400 1.8350 1610539200 1.8503 1610546400 1.8397 1610553600 1.8485 1610560800 1.8472 1610568000 1.8368 1610575200 1.8452 1610582400 1.8484 1610589600 1.8463 1610596800 1.8434 1610604000 1.8417 1610611200 1.8502 1610618400 1.8499 1610625600 1.8450 1610632800 1.8442 1610640000 1.8331 1610647200 1.8188 1610654400 1.8328 1610661600 1.8404 1610668800 1.8444 1610676000 1.8352 1610683200 1.8387 1610690400 1.8393 1610697600 1.8417 1610704800 1.8415 1610712000 1.8419 1610719200 1.8405 1610726400 1.8446 1610733600 1.8462 1610740800 1.8467 1610748000 1.8361 1610755200 1.8406 1610762400 1.8399 1610769600 1.8396 1610776800 1.8403 1610784000 1.8400 1610791200 1.8402 1610798400 1.8456 1610805600 1.8416 1610812800 1.8433 1610820000 1.8453 1610827200 1.8466 1610834400 1.8427 1610841600 1.8411 1610848800 1.8438 1610856000 1.8453 1610863200 1.8470 1610870400 1.8507 1610877600 1.8502 1610884800 1.8498 1610892000 1.8475 1610899200 1.8461 1610906400 1.8460 1610913600 1.8460 1610920800 1.8331 1610928000 1.8470 1610935200 1.8510 1610942400 1.8563 1610949600 1.8541 1610956800 1.8506 1610964000 1.8470 1610971200 1.8614 1610978400 1.8577 1610985600 1.8532 1610992800 1.8565 1611000000 1.8574 1611007200 1.8625 1611014400 1.8546 1611021600 1.8543 1611028800 1.8502 1611036000 1.8459 1611043200 1.8446 1611050400 1.8499 1611057600 1.8447 1611064800 1.8480 1611072000 1.8433 1611079200 1.8424 1611086400 1.8345 1611093600 1.8458 1611100800 1.8426 1611108000 1.8355 1611115200 1.8353 1611122400 1.8383 1611129600 1.8387 1611136800 1.8425 1611144000 1.8391 1611151200 1.8445 1611158400 1.8480 1611165600 1.8414 1611172800 1.8370 1611180000 1.8242 1611187200 1.8434 1611194400 1.8378 1611201600 1.8511 1611208800 1.8535 1611216000 1.8502 1611223200 1.8509 1611230400 1.8458 1611237600 1.8449 1611244800 1.8506 1611252000 1.8467 1611259200 1.8557 1611266400 1.8611 1611273600 1.8608 1611280800 1.8462 1611288000 1.8594 1611295200 1.8591 1611302400 1.8597 1611309600 1.8591 1611316800 1.8638 1611324000 1.8589 1611331200 1.8650 1611338400 1.8598 1611345600 1.8640 1611352800 1.8626 1611360000 1.8639 1611367200 1.8520 1611374400 1.8540 1611381600 1.8521 1611388800 1.8592 1611396000 1.8602 1611403200 1.8563 1611410400 1.8551 1611417600 1.8543 1611424800 1.8545 1611432000 1.8520 1611439200 1.8565 1611446400 1.8625 1611453600 1.8622 1611460800 1.8634 1611468000 1.8624 1611475200 1.8634 1611482400 1.8592 1611489600 1.8538 1611496800 1.8578 1611504000 1.8531 1611511200 1.8550 1611518400 1.8478 1611525600 1.8451 1611532800 1.8498 1611540000 1.8527 1611547200 1.8490 1611554400 1.8517 1611561600 1.8505 1611568800 1.8537 1611576000 1.8601 1611590400 1.8654 1611597600 1.8566 1611604800 1.8620 1611612000 1.8584 1611619200 1.8575 1611626400 1.8551 1611633600 1.8548 1611640800 1.8518 1611648000 1.8529 1611655200 1.8502 1611662400 1.8552 1611669600 1.8523 1611676800 1.8523 1611684000 1.8490 1611691200 1.8124 1611698400 1.8510 1611705600 1.8515 1611712800 1.8539 1611720000 1.8479 1611727200 1.8518 1611734400 1.8524 1611741600 1.8546 1611748800 1.8557 1611756000 1.8587 1611763200 1.8555 1611770400 1.8617 1611777600 1.8616 1611784800 1.8110 1611792000 1.8561 1611799200 1.8427 1611806400 1.8489 1611813600 1.8475 1611820800 1.8455 1611828000 1.8494 1611835200 1.8538 1611842400 1.8514 1611849600 1.8604 1611856800 1.8619 1611864000 1.8630 1611871200 1.8571 1611878400 1.8675 1611885600 1.8688 1611892800 1.8684 1611900000 1.8555 1611907200 1.8590 1611914400 1.8632 1611921600 1.8689 1611928800 1.8682 1611936000 1.8704 1611943200 1.8668 1611950400 1.8610 1611957600 1.8687 1611964800 1.8631 1611972000 1.8611 1611979200 1.8546 1611986400 1.8573 1611993600 1.8573 1612000800 1.8572 1612008000 1.8669 1612015200 1.8661 1612022400 1.8602 1612029600 1.8674 1612036800 1.8723 1612044000 1.8745 1612051200 1.8730 1612058400 1.8707 1612065600 1.8762 1612072800 1.8756 1612080000 1.8750 1612087200 1.8755 1612094400 1.8749 1612101600 1.8741 1612108800 1.8718 1612116000 1.8727 1612123200 1.8749 1612130400 1.8763 1612144800 1.8797 1612137600 1.8767 1612152000 1.8732 1612159200 1.8694 1612166400 1.8696 1612173600 1.8774 1612180800 1.8784 1612188000 1.8823 1612195200 1.8695 1612202400 1.8600 1612209600 1.8684 1612216800 1.8687 1612224000 1.8660 1612231200 1.8649 1612238400 1.8522 1612245600 1.8488 1612252800 1.8518 1612260000 1.8602 1612267200 1.8546 1612274400 1.8577 1612281600 1.8639 1612288800 1.8678 1612296000 1.8616 1612303200 1.8758 1612310400 1.8716 1612317600 1.8729 1612324800 1.8683 1612332000 1.8663 1612339200 1.8423 1612346400 1.8431 1612353600 1.8573 1612360800 1.8577 1612368000 1.8626 1612375200 1.8613 1612382400 1.8640 1612389600 1.8595 1612396800 1.8667 1612404000 1.8603 1612411200 1.8699 1612418400 1.8790 1612425600 1.8726 1612432800 1.8741 1612440000 1.8728 1612454400 1.8703 1612461600 1.8729 1612468800 1.8729 1612476000 1.8714 1612483200 1.8642 1612490400 1.8677 1612497600 1.8688 1612504800 1.8733 1612512000 1.8725 1612519200 1.8693 1612526400 1.8680 1612533600 1.8705 1612540800 1.8793 1612548000 1.8813 1612555200 1.8813 1612562400 1.8744 1612569600 1.8893 1612576800 1.8890 1612584000 1.8939 1612591200 1.8915 1612598400 1.8917 1612605600 1.8965 1612612800 1.8980 1612620000 1.9190 1612627200 1.9172 1612634400 1.9128 1612641600 1.9089 1612648800 1.9098 1612656000 1.9097 1612663200 1.9064 1612670400 1.8821 1612677600 1.8862 1612684800 1.8864 1612692000 1.8847 1612699200 1.8797 1612706400 1.8824 1612713600 1.8904 1612720800 1.8888 1612728000 1.8894 1612735200 1.8897 1612742400 1.8901 1612749600 1.8912 1612756800 1.8906 1612764000 1.8880 1612771200 1.8874 1612778400 1.8877 1612785600 1.8877 1612792800 1.8880 1612800000 1.8887 1612807200 1.8940 1612814400 1.8801 1612821600 1.8857 1612828800 1.8909 1612836000 1.8909 1612843200 1.8333 1612850400 1.8892 1612857600 1.8845 1612864800 1.8898 1612872000 1.8924 1612879200 1.8922 1612886400 1.8959 1612893600 1.8945 1612900800 1.8928 1612908000 1.8969 1612936800 1.8889 1612944000 1.8869 1612951200 1.8894 1612958400 1.8876 1612965600 1.8800 1612972800 1.8815 1612980000 1.8820 1612987200 1.8858 1612994400 1.8908 1613001600 1.8936 1613008800 1.8872 1613016000 1.8884 1613023200 1.8798 1613030400 1.8728 1613037600 1.8780 1613044800 1.8934 1613052000 1.8831 1613059200 1.8964 1613066400 1.8881 1613073600 1.8900 1613080800 1.8802 1613088000 1.8731 1613095200 1.8664 1613102400 1.8708 1613109600 1.8695 1613116800 1.8705 1613124000 1.8687 1613131200 1.8754 1613138400 1.8688 1613145600 1.8653 1613152800 1.8688 1613160000 1.8686 1613167200 1.8724 1613174400 1.8750 1613181600 1.8764 1613188800 1.8755 1613196000 1.8717 1613203200 1.8727 1613210400 1.8766 1613217600 1.8670 1613224800 1.8737 1613232000 1.8617 1613239200 1.8612 1613246400 1.8593 1613253600 1.8580 1613260800 1.8626 1613268000 1.8623 1613275200 1.8638 1613282400 1.8640 1613289600 1.8597 1613296800 1.8616 1613304000 1.8534 1613311200 1.8575 1613318400 1.8574 1613325600 1.8631 1613332800 1.8724 1613340000 1.8728 1613347200 1.8753 1613354400 1.8739 1613361600 1.8712 1613368800 1.8722 1613376000 1.8709 1613383200 1.8729 1613390400 1.8741 1613397600 1.8586 1613404800 1.8804 1613412000 1.8904 1613419200 1.9101 1613426400 1.8981 1613433600 1.8767 1613440800 1.8774 1613448000 1.8750 1613455200 1.8799 1613462400 1.8781 1613469600 1.8790 1613476800 1.8793 1613484000 1.8821 1613491200 1.8830 1613498400 1.8778 1613505600 1.8795 1613512800 1.8721 1613520000 1.8784 1613527200 1.8745 1613534400 1.8719 1613541600 1.8742 1613548800 1.8741 1613556000 1.8945 1613563200 1.8940 1613570400 1.8948 1613577600 1.9045 1613584800 1.9106 1613592000 1.9365 1613599200 1.9152 1613606400 1.9128 1613613600 1.9124 1613620800 1.9139 1613628000 1.9131 1613635200 1.9098 1613642400 1.9088 1613649600 1.9103 1613656800 1.9059 1613664000 1.9052 1613671200 1.9065 1613678400 1.9187 1613685600 1.9223 1613692800 1.9296 1613700000 1.9259 1613707200 1.9181 1613714400 1.9075 1613721600 1.9095 1613728800 1.9157 1613736000 1.9223 1613743200 1.9246 1613750400 1.9216 1613757600 1.9250 1613764800 1.9216 1613772000 1.9316 1613779200 1.9327 1613786400 1.9304 1613793600 1.9236 1613800800 1.9231 1613808000 1.9234 1613815200 1.9220 1613822400 1.9145 1613829600 1.9114 1613836800 1.9251 1613844000 1.9260 1613851200 1.9322 1613858400 1.9298 1613865600 1.9223 1613872800 1.9293 1613880000 1.9215 1613887200 1.9251 1613894400 1.9238 1613901600 1.9251 1613908800 1.9207 1613916000 1.9263 1613923200 1.9180 1613930400 1.9187 1613937600 1.9290 1613944800 1.9290 1613952000 1.9317 1613959200 1.9234 1613966400 1.9163 1613973600 1.9189 1613980800 1.9082 1614009600 1.9261 1614016800 1.9244 1614024000 1.9292 1614031200 1.9208 1614038400 1.9277 1614045600 1.9240 1614052800 1.9227 1614060000 1.9152 1614067200 1.9194 1614074400 1.9162 1614081600 1.9192 1614088800 1.9182 1614096000 1.9134 1614103200 1.9146 1614110400 1.9066 1614117600 1.9139 1614124800 1.9138 1614132000 1.9134 1614139200 1.9059 1614146400 1.8984 1614153600 1.9073 1614160800 1.9070 1614168000 1.9117 1614175200 1.9046 1614182400 1.9052 1614189600 1.9080 1614196800 1.9183 1614204000 1.9198 1614211200 1.9177 1614218400 1.9181 1614225600 1.9232 1614232800 1.9127 1614240000 1.9168 1614247200 1.9122 1614254400 1.9093 1614261600 1.9122 1614268800 1.9224 1614276000 1.9144 1614283200 1.9261 1614290400 1.9224 1614297600 1.9308 1614304800 1.9108 1614312000 1.9229 1614319200 1.9151 1614326400 1.9076 1614333600 1.9211 1614340800 1.9234 1614348000 1.9240 1614355200 1.9329 1614362400 1.9327 1614369600 1.9330 1614376800 1.9290 1614384000 1.9310 1614391200 1.9251 1614398400 1.9170 1614405600 1.9115 1614412800 1.9103 1614420000 1.9115 1614427200 1.9091 1614434400 1.9136 1614441600 1.9152 1614448800 1.9193 1614456000 1.9254 1614463200 1.9284 1614470400 1.9229 1614477600 1.9236 1614484800 1.9157 1614492000 1.9192 1614499200 1.9179 1614506400 1.9206 1614513600 1.9195 1614520800 1.9212 1614528000 1.9198 1614535200 1.9198 1614542400 1.9340 1614549600 1.9340 1614564000 1.9311 1614556800 1.9341 1614571200 1.9231 1614578400 1.9257 1614585600 1.9263 1614592800 1.9242 1614600000 1.9284 1614607200 1.9260 1614614400 1.9331 1614621600 1.9341 1614628800 1.9383 1614636000 1.9297 1614643200 1.9356 1614650400 1.9362 1614657600 1.9322 1614664800 1.9329 1614672000 1.9315 1614679200 1.9286 1614686400 1.9256 1614693600 1.9265 1614700800 1.9240 1614708000 1.9219 1614715200 1.9379 1614722400 1.9405 1614729600 1.9474 1614736800 1.9527 1614744000 1.9353 1614751200 1.9377 1614758400 1.9489 1614765600 1.9464 1614772800 1.9471 1614780000 1.9443 1614787200 1.9414 1614794400 1.9317 1614801600 1.9431 1614808800 1.9377 1614816000 1.9482 1614823200 1.9494 1614830400 1.9344 1614837600 1.9300 1614844800 1.9277 1614852000 1.9309 1614859200 1.9277 1614866400 1.9242 1614873600 1.9278 1614880800 1.9315 1614888000 1.9269 1614895200 1.9285 1614902400 1.9291 1614909600 1.9302 1614916800 1.9221 1614924000 1.9105 1614931200 1.9107 1614938400 1.9292 1614945600 1.9298 1614952800 1.9223 1614960000 1.9087 1614967200 1.9077 1614974400 1.9323 1614981600 1.9455 1614988800 1.9481 1614996000 1.9427 1615003200 1.9375 1615010400 1.9326 1615017600 1.9331 1615024800 1.9367 1615032000 1.9322 1615039200 1.9391 1615046400 1.9395 1615053600 1.9435 1615060800 1.9425 1615068000 1.9334 1615075200 1.9408 1615082400 1.9365 1615089600 1.9432 1615096800 1.9454 1615104000 1.9458 1615111200 1.9432 1615118400 1.9467 1615125600 1.9461 1615132800 1.9466 1615140000 1.9383 1615147200 1.9426 1615154400 1.9347 1615161600 1.9356 1615168800 1.9341 1615176000 1.9311 1615183200 1.9359 1615190400 1.9305 1615197600 1.9261 1615204800 1.9316 1615212000 1.9131 1615219200 1.9127 1615226400 1.9193 1615233600 1.9284 1615240800 1.9292 1615248000 1.9275 1615255200 1.9266 1615262400 1.9274 1615269600 1.9345 1615276800 1.9392 1615284000 1.9361 1615291200 1.9261 1615298400 1.9242 1615305600 1.9330 1615312800 1.9421 1615320000 1.9466 1615327200 1.9525 1615334400 1.9436 1615341600 1.9401 1615348800 1.9360 1615356000 1.9213 1615363200 1.9316 1615370400 1.9323 1615377600 1.9388 1615384800 1.9290 1615392000 1.9281 1615399200 1.9263 1615406400 1.9414 1615413600 1.9412 1615420800 1.9386 1615428000 1.9523 1615435200 1.9468 1615442400 1.9381 1615449600 1.9251 1615456800 1.9327 1615464000 1.9347 1615471200 1.9358 1615478400 1.9379 1615485600 1.9432 1615492800 1.9529 1615500000 1.9544 1615507200 1.9568 1615514400 1.9541 1615521600 1.9499 1615528800 1.9451 1615536000 1.9336 1615543200 1.9400 1615550400 1.9420 1615557600 1.9484 1615564800 1.9459 1615572000 1.9394 1615579200 1.9392 1615586400 1.9348 1615593600 1.9369 1615600800 1.9317 1615608000 1.9273 1615615200 1.9286 1615622400 1.9281 1615629600 1.9296 1615636800 1.9215 1615644000 1.9181 1615651200 1.9090 1615658400 1.9050 1615665600 1.9043 1615672800 1.9092 1615680000 1.9064 1615687200 1.9084 1615694400 1.9081 1615701600 1.9059 1615708800 1.9072 1615716000 1.9013 1615723200 1.9056 1615730400 1.8940 1615737600 1.8933 1615744800 1.9016 1615752000 1.8911 1615759200 1.9065 1615766400 1.9084 1615773600 1.9115 1615780800 1.9122 1615788000 1.9129 1615795200 1.9134 1615802400 1.9127 1615809600 1.9100 1615816800 1.9195 1615824000 1.9152 1615831200 1.9078 1615838400 1.9078 1615845600 1.9082 1615852800 1.9061 1615860000 1.9069 1615867200 1.8932 1615874400 1.9046 1615881600 1.9018 1615888800 1.8980 1615896000 1.8973 1615903200 1.8961 1615910400 1.8936 1615917600 1.8935 1615924800 1.8980 1615932000 1.9029 1615939200 1.9006 1615946400 1.8952 1615953600 1.8949 1615960800 1.8990 1615968000 1.8696 1615975200 1.8672 1615982400 1.8668 1615989600 1.8740 1615996800 1.8752 1616004000 1.8820 1616011200 1.8838 1616018400 1.8794 1616025600 1.8801 1616032800 1.8782 1616040000 1.8771 1616047200 1.8789 1616054400 1.8801 1616061600 1.8776 1616068800 1.8787 1616076000 1.8719 1616083200 1.8687 1616090400 1.8770 1616097600 1.8902 1616104800 1.8960 1616112000 1.8941 1616119200 1.8982 1616126400 1.8888 1616133600 1.8939 1616140800 1.8950 1616148000 1.8948 1616155200 1.8989 1616162400 1.8994 1616169600 1.8953 1616176800 1.8951 1616184000 1.8963 1616191200 1.8916 1616198400 1.8974 1616205600 1.8899 1616212800 1.8873 1616220000 1.8788 1616227200 1.9055 1616234400 1.9050 1616241600 1.9046 1616248800 1.9100 1616256000 1.9133 1616263200 1.9132 1616270400 1.9163 1616277600 1.9166 1616284800 1.9148 1616292000 1.9156 1616299200 1.9114 1616306400 1.9047 1616313600 1.9101 1616320800 1.9095 1616328000 1.9072 1616335200 1.9076 1616342400 1.9062 1616349600 1.9088 1616356800 1.9120 1616364000 1.9129 1616371200 1.9071 1616378400 1.9067 1616385600 1.9109 1616392800 1.9149 1616400000 1.9121 1616407200 1.9116 1616414400 1.9125 1616421600 1.9049 1616428800 1.9082 1616436000 1.9069 1616443200 1.9202 1616450400 1.9193 1616457600 1.9123 1616464800 1.9083 1616472000 1.9144 1616479200 1.9174 1616486400 1.9132 1616493600 1.9147 1616500800 1.9135 1616508000 1.9193 1616515200 1.9225 1616522400 1.9224 1616529600 1.9268 1616536800 1.9144 1616544000 1.9160 1616551200 1.9182 1616558400 1.9104 1616565600 1.9073 1616572800 1.9083 1616580000 1.9043 1616587200 1.9083 1616594400 1.8949 1616601600 1.8980 1616608800 1.9018 1616616000 1.9176 1616623200 1.9190 1616630400 1.9144 1616637600 1.9208 1616644800 1.9250 1616652000 1.9266 1616659200 1.9285 1616666400 1.9231 1616673600 1.9263 1616680800 1.9203 1616688000 1.9142 1616695200 1.9165 1616702400 1.9230 1616709600 1.9203 1616716800 1.9107 1616724000 1.9231 1616731200 1.9102 1616738400 1.9154 1616745600 1.9117 1616752800 1.9146 1616760000 1.9118 1616767200 1.9075 1616774400 1.9067 1616781600 1.9078 1616788800 1.9107 1616796000 1.9159 1616803200 1.9213 1616810400 1.9207 1616817600 1.9226 1616824800 1.9157 1616832000 1.9187 1616839200 1.9189 1616846400 1.9198 1616853600 1.9227 1616860800 1.9161 1616868000 1.9201 1616875200 1.9169 1616882400 1.9168 1616889600 1.9173 1616896800 1.9174 1616904000 1.9210 1616911200 1.9210 1616918400 1.9213 1616925600 1.9237 1616932800 1.9213 1616940000 1.9240 1616947200 1.9221 1616954400 1.9223 1616961600 1.9297 1616968800 1.9254 1616976000 1.9292 1616983200 1.9290 1616990400 1.9250 1616997600 1.9246 1617004800 1.9255 1617012000 1.9215 1617019200 1.9274 1617026400 1.9225 1617033600 1.9215 1617040800 1.9201 1617048000 1.9309 1617055200 1.9350 1617062400 1.9246 1617069600 1.9332 1617076800 1.9275 1617084000 1.9201 1617091200 1.9201 1617098400 1.9245 1617105600 1.9274 1617112800 1.9182 1617120000 1.9129 1617127200 1.9126 1617134400 1.9085 1617141600 1.9086 1617148800 1.9155 1617156000 1.9176 1617163200 1.9145 1617170400 1.8991 1617177600 1.9079 1617184800 1.9027 1617192000 1.8997 1617199200 1.8899 1617206400 1.8876 1617213600 1.9001 1617220800 1.9004 1617228000 1.8950 1617242400 1.8989 1617249600 1.8853 1617235200 1.8953 1617256800 1.8784 1617264000 1.8612 1617271200 1.8412 1617278400 1.8431 1617285600 1.8345 1617292800 1.8421 1617300000 1.8455 1617307200 1.8456 1617314400 1.8466 1617321600 1.8543 1617328800 1.8518 1617336000 1.8437 1617343200 1.8470 1617350400 1.8464 1617357600 1.8473 1617364800 1.8474 1617372000 1.8514 1617379200 1.8531 1617386400 1.8550 1617393600 1.8597 1617400800 1.8591 1617408000 1.8605 1617415200 1.8593 1617422400 1.8558 1617429600 1.8560 1617436800 1.8568 1617444000 1.8570 1617451200 1.8544 1617458400 1.8561 1617465600 1.8584 1617472800 1.8672 1617480000 1.8664 1617487200 1.8657 1617494400 1.8624 1617501600 1.8630 1617508800 1.8606 1617516000 1.8616 1617523200 1.8606 1617530400 1.8610 1617537600 1.8575 1617544800 1.8484 1617552000 1.8488 1617559200 1.8531 1617566400 1.8756 1617573600 1.8805 1617580800 1.8825 1617588000 1.8842 1617595200 1.8826 1617602400 1.8833 1617609600 1.8785 1617616800 1.8731 1617624000 1.8792 1617631200 1.8780 1617638400 1.8744 1617645600 1.8773 1617652800 1.8889 1617660000 1.8866 1617667200 1.8883 1617674400 1.8962 1617681600 1.8891 1617688800 1.8913 1617696000 1.8937 1617703200 1.8935 1617710400 1.8940 1617717600 1.8934 1617724800 1.8885 1617732000 1.8771 1617739200 1.8854 1617746400 1.8834 1617753600 1.8881 1617760800 1.8872 1617768000 1.8917 1617775200 1.8970 1617782400 1.8926 1617789600 1.8924 1617796800 1.8942 1617804000 1.8948 1617811200 1.8945 1617818400 1.8960 1617825600 1.8872 1617832800 1.8969 1617840000 1.8944 1617847200 1.8783 1617854400 1.8694 1617861600 1.8779 1617868800 1.8689 1617876000 1.8676 1617883200 1.8549 1617890400 1.8496 1617897600 1.8532 1617904800 1.8595 1617912000 1.8633 1617919200 1.8646 1617926400 1.8656 1617933600 1.8609 1617940800 1.8715 1617948000 1.8633 1617955200 1.8688 1617962400 1.8679 1617969600 1.8690 1617976800 1.8528 1617984000 1.8602 1617991200 1.8650 1617998400 1.8721 1618005600 1.8727 1618012800 1.8743 1618020000 1.8771 1618027200 1.8710 1618034400 1.8674 1618041600 1.8698 1618048800 1.8732 1618056000 1.8737 1618063200 1.8682 1618070400 1.8701 1618077600 1.8704 1618084800 1.8786 1618092000 1.8753 1618099200 1.8738 1618106400 1.8759 1618113600 1.8727 1618120800 1.8728 1618128000 1.8761 1618135200 1.8740 1618142400 1.8686 1618149600 1.8707 1618156800 1.8694 1618164000 1.8643 1618171200 1.8728 1618178400 1.8698 1618185600 1.8703 1618192800 1.8699 1618200000 1.8596 1618207200 1.8602 1618214400 1.8686 1618221600 1.8718 1618228800 1.8737 1618236000 1.8734 1618243200 1.8698 1618250400 1.8791 1618257600 1.8692 1618264800 1.8775 1618272000 1.8778 1618279200 1.8733 1618286400 1.8687 1618293600 1.8742 1618300800 1.8738 1618308000 1.8729 1618315200 1.8703 1618322400 1.8640 1618329600 1.8616 1618336800 1.8634 1618344000 1.8697 1618351200 1.8710 1618358400 1.8704 1618365600 1.8717 1618372800 1.8639 1618380000 1.8669 1618387200 1.8680 1618394400 1.8659 1618401600 1.8662 1618408800 1.8540 1618416000 1.8513 1618423200 1.8493 1618430400 1.8530 1618437600 1.8545 1618444800 1.8529 1618452000 1.8568 1618459200 1.8601 1618466400 1.8574 1618473600 1.8514 1618480800 1.8577 1618488000 1.8577 1618495200 1.8571 1618502400 1.8643 1618509600 1.8606 1618516800 1.8587 1618524000 1.8564 1618531200 1.8612 1618538400 1.8597 1618545600 1.8531 1618552800 1.8493 1618560000 1.8467 1618567200 1.8444 1618574400 1.8571 1618581600 1.8508 1618588800 1.8570 1618596000 1.8575 1618603200 1.8643 1618610400 1.8619 1618617600 1.8631 1618624800 1.8584 1618632000 1.8646 1618639200 1.8657 1618646400 1.8647 1618653600 1.8645 1618660800 1.8690 1618668000 1.8642 1618675200 1.8505 1618682400 1.8463 1618689600 1.8518 1618696800 1.8578 1618704000 1.8657 1618711200 1.8657 1618718400 1.8603 1618725600 1.8601 1618732800 1.8592 1618740000 1.8562 1618747200 1.8575 1618754400 1.8565 1618761600 1.8516 1618768800 1.8526 1618776000 1.8560 1618783200 1.8570 1618790400 1.8629 1618797600 1.8634 1618804800 1.8558 1618812000 1.8566 1618819200 1.8557 1618826400 1.8549 1618833600 1.8509 1618840800 1.8420 1618848000 1.8544 1618855200 1.8481 1618862400 1.8535 1618869600 1.8537 1618876800 1.8597 1618884000 1.8604 1618891200 1.8597 1618898400 1.8522 1618905600 1.8548 1618912800 1.8494 1618920000 1.8525 1618927200 1.8516 1618934400 1.8505 1618941600 1.8589 1618948800 1.8519 1618956000 1.8603 1618963200 1.8658 1618970400 1.8591 1618977600 1.8571 1618984800 1.8516 1618992000 1.8526 1618999200 1.8520 1619006400 1.8526 1619013600 1.8480 1619020800 1.8451 1619028000 1.8536 1619035200 1.8549 1619042400 1.8565 1619049600 1.8615 1619056800 1.8650 1619064000 1.8554 1619071200 1.8551 1619078400 1.8586 1619085600 1.8617 1619092800 1.8554 1619100000 1.8428 1619107200 1.8505 1619114400 1.8559 1619121600 1.8588 1619128800 1.8517 1619136000 1.8726 1619143200 1.8688 1619150400 1.8634 1619157600 1.8663 1619164800 1.8633 1619172000 1.8596 1619179200 1.8623 1619186400 1.8690 1619193600 1.8734 1619200800 1.8727 1619208000 1.8718 1619215200 1.8746 1619222400 1.8843 1619229600 1.8830 1619236800 1.8645 1619244000 1.8729 1619251200 1.8720 1619258400 1.8766 1619265600 1.8730 1619272800 1.8728 1619280000 1.8797 1619287200 1.8767 1619294400 1.8784 1619301600 1.8697 1619308800 1.8782 1619316000 1.8857 1619323200 1.8787 1619330400 1.8735 1619337600 1.8661 1619344800 1.8710 1619352000 1.8709 1619359200 1.8780 1619366400 1.8788 1619373600 1.8614 1619380800 1.8668 1619388000 1.8669 1619395200 1.8607 1619402400 1.8630 1619409600 1.8613 1619416800 1.8799 1619424000 1.8765 1619431200 1.8777 1619438400 1.8688 1619445600 1.8614 1619452800 1.8591 1619460000 1.8612 1619467200 1.8719 1619474400 1.8817 1619481600 1.8822 1619488800 1.8825 1619496000 1.8752 1619503200 1.8754 1619510400 1.8702 1619517600 1.8825 1619524800 1.8792 1619532000 1.8708 1619539200 1.8596 1619546400 1.8515 1619553600 1.8531 1619560800 1.8519 1619568000 1.8491 1619575200 1.8479 1619582400 1.8514 1619589600 1.8462 1619596800 1.8557 1619604000 1.8539 1619611200 1.8453 1619618400 1.8441 1619625600 1.8463 1619632800 1.8430 1619640000 1.8458 1619647200 1.8309 1619654400 1.8522 1619661600 1.8492 1619668800 1.8504 1619676000 1.8515 1619683200 1.8509 1619690400 1.8544 1619697600 1.8485 1619704800 1.8410 1619712000 1.8412 1619719200 1.8427 1619726400 1.8407 1619733600 1.8615 1619740800 1.8530 1619748000 1.8580 1619755200 1.8651 1619762400 1.8640 1619769600 1.8643 1619776800 1.8660 1619784000 1.8612 1619791200 1.8573 1619798400 1.8606 1619805600 1.8531 1619812800 1.8680 1619820000 1.8666 1619834400 1.8664 1619827200 1.8705 1619841600 1.8582 1619848800 1.8599 1619856000 1.8599 1619863200 1.8630 1619870400 1.8632 1619877600 1.8691 1619884800 1.8694 1619892000 1.8729 1619899200 1.8726 1619906400 1.8724 1619913600 1.8741 1619920800 1.8748 1619928000 1.8738 1619935200 1.8742 1619942400 1.8728 1619949600 1.8725 1619956800 1.8694 1619964000 1.8688 1619971200 1.8690 1619978400 1.8633 1619985600 1.8697 1619992800 1.8763 1620000000 1.8740 1620007200 1.8710 1620014400 1.8631 1620021600 1.8608 1620028800 1.8702 1620036000 1.8719 1620043200 1.8691 1620050400 1.8720 1620057600 1.8741 1620064800 1.8703 1620072000 1.8778 1620079200 1.8832 1620086400 1.8834 1620093600 1.8828 1620100800 1.8832 1620108000 1.8774 1620115200 1.8765 1620122400 1.8784 1620129600 1.8787 1620136800 1.8757 1620144000 1.8836 1620151200 1.8860 1620158400 1.8870 1620165600 1.8862 1620172800 1.8851 1620180000 1.8874 1620187200 1.8798 1620194400 1.8837 1620201600 1.8779 1620208800 1.8808 1620216000 1.8776 1620223200 1.8867 1620230400 1.8819 1620237600 1.8713 1620244800 1.8753 1620252000 1.8772 1620259200 1.8805 1620266400 2.4104 1620273600 1.8799 1620280800 1.8799 1620288000 1.8821 1620295200 1.8801 1620302400 1.8832 1620309600 1.8717 1620316800 1.8711 1620324000 1.8600 1620331200 1.8642 1620338400 1.8655 1620345600 1.8675 1620352800 1.8720 1620360000 1.8755 1620367200 1.8709 1620374400 1.8640 1620381600 1.8666 1620388800 1.8718 1620396000 1.8822 1620403200 1.8738 1620410400 1.8795 1620417600 1.8851 1620424800 1.8864 1620432000 1.8846 1620439200 1.8851 1620446400 1.8820 1620453600 1.8847 1620460800 1.8926 1620468000 1.8919 1620475200 1.8926 1620482400 1.8968 1620489600 1.9006 1620496800 1.9002 1620504000 1.9013 1620511200 1.9009 1620518400 1.8923 1620525600 1.8920 1620532800 1.8927 1620540000 1.8951 1620547200 1.8943 1620554400 1.8940 1620561600 1.8943 1620568800 1.8923 1620576000 1.8938 1620583200 1.8945 1620590400 1.8934 1620597600 1.8937 1620604800 1.8944 1620612000 1.8943 1620619200 1.8944 1620626400 1.8943 1620633600 1.8876 1620640800 1.8897 1620648000 1.8904 1620655200 1.8835 1620662400 1.8798 1620669600 1.8879 1620676800 1.8877 1620684000 1.8851 1620691200 1.8903 1620698400 1.8939 1620705600 1.8883 1620712800 1.8907 1620720000 1.8947 1620727200 1.8951 1620734400 1.9101 1620741600 1.9090 1620748800 1.8943 1620756000 1.8956 1620763200 1.8914 1620770400 1.8952 1620777600 1.8963 1620784800 1.8908 1620792000 1.8865 1620799200 1.8882 1620806400 1.8953 1620813600 1.8901 1620820800 1.8899 1620828000 1.8914 1620835200 1.9006 1620842400 1.9010 1620849600 1.8938 1620856800 1.8868 1620864000 1.8898 1620871200 1.8940 1620878400 1.9036 1620885600 1.9009 1620892800 1.8905 1620900000 1.8911 1620907200 1.8915 1620914400 1.8888 1620921600 1.8793 1620928800 1.8843 1620936000 1.8804 1620943200 1.8886 1620950400 1.8921 1620957600 1.8933 1620964800 1.8845 1620972000 1.8884 1620979200 1.8845 1620986400 1.8850 1620993600 1.8869 1621000800 1.8830 1621008000 1.8859 1621015200 1.8963 1621022400 1.8925 1621029600 1.8965 1621036800 1.8991 1621044000 1.8975 1621051200 1.8977 1621058400 1.8924 1621065600 1.8927 1621072800 1.8948 1621080000 1.8932 1621087200 1.8982 1621094400 1.8961 1621101600 1.8968 1621108800 1.9005 1621116000 1.9003 1621123200 1.8947 1621130400 1.8994 1621137600 1.9018 1621144800 1.8939 1621152000 1.8824 1621159200 1.8824 1621166400 1.8907 1621173600 1.8853 1621180800 1.8960 1621188000 1.8975 1621195200 1.8996 1621202400 1.8998 1621209600 1.9003 1621216800 1.9011 1621224000 1.8929 1621231200 1.8879 1621238400 1.8884 1621245600 1.8942 1621252800 1.8909 1621260000 1.8882 1621267200 1.8931 1621274400 1.8911 1621281600 1.9040 1621288800 1.9014 1621296000 1.9045 1621303200 1.9045 1621310400 1.9017 1621317600 1.9044 1621324800 1.9088 1621332000 1.9469 1621339200 1.8881 1621346400 1.8967 1621353600 1.8970 1621360800 1.8825 1621368000 1.8897 1621375200 1.8926 1621382400 1.8990 1621389600 1.8918 1621396800 1.8955 1621404000 1.8859 1621411200 1.8857 1621418400 1.8930 1621425600 1.8897 1621432800 1.8950 1621440000 1.9009 1621447200 1.9026 1621454400 1.8991 1621461600 1.9029 1621468800 1.9028 1621476000 1.9022 1621483200 1.9038 1621490400 1.9001 1621497600 1.8949 1621504800 1.8930 1621512000 1.8906 1621519200 1.8943 1621526400 1.8958 1621533600 1.8942 1621540800 1.8880 1621548000 1.8997 1621555200 1.9000 1621562400 1.8995 1621569600 1.8980 1621576800 1.8948 1621584000 1.8964 1621591200 1.8978 1621598400 1.9100 1621605600 1.9044 1621612800 1.8958 1621620000 1.8970 1621627200 1.8984 1621634400 1.9032 1621641600 1.9002 1621648800 1.9001 1621656000 1.8958 1621663200 1.8986 1621670400 1.8980 1621677600 1.8974 1621684800 1.9023 1621692000 1.9004 1621699200 1.8826 1621706400 1.8807 1621713600 1.8914 1621720800 1.8895 1621728000 1.8880 1621735200 1.8882 1621742400 1.8920 1621749600 1.8915 1621756800 1.8937 1621764000 1.8961 1621771200 1.8931 1621778400 1.8917 1621785600 1.8904 1621792800 1.8922 1621800000 1.8968 1621807200 1.8963 1621814400 1.8967 1621821600 1.8925 1621828800 1.8894 1621836000 1.8859 1621843200 1.8862 1621850400 1.8896 1621857600 1.8932 1621864800 1.8904 1621872000 1.8927 1621879200 1.8946 1621886400 1.8943 1621893600 1.9022 1621900800 1.9036 1621908000 1.9003 1621915200 1.9022 1621922400 1.9032 1621929600 1.9021 1621936800 1.8987 1621944000 1.8896 1621951200 1.8918 1621958400 1.8908 1621965600 1.8916 1621972800 1.8955 1621980000 1.8823 1621987200 1.8763 1621994400 1.8880 1622001600 1.8873 1622008800 1.8849 1622016000 1.8863 1622023200 1.8892 1622030400 1.8895 1622037600 1.8987 1622044800 1.8890 1622052000 1.8882 1622059200 1.8816 1622066400 1.8826 1622073600 1.8798 1622080800 1.8781 1622088000 1.8807 1622095200 1.8860 1622102400 1.8665 1622109600 1.8780 1622116800 1.8822 1622124000 1.8914 1622131200 1.8981 1622138400 1.8919 1622145600 1.8792 1622152800 1.8760 1622160000 1.8736 1622167200 1.8730 1622174400 1.8693 1622181600 1.8716 1622188800 1.8726 1622196000 1.8751 1622203200 1.8778 1622210400 2.5452 1622217600 1.8793 1622224800 1.8811 1622232000 1.8840 1622239200 1.8947 1622246400 1.8918 1622253600 1.8956 1622260800 1.8960 1622268000 1.8960 1622275200 1.8922 1622282400 1.8953 1622289600 1.8924 1622296800 1.8947 1622304000 1.8910 1622311200 1.8925 1622318400 1.8923 1622325600 1.8878 1622332800 1.8888 1622340000 1.8858 1622347200 1.8850 1622354400 1.8849 1622361600 1.8849 1622368800 1.8863 1622376000 1.8878 1622383200 1.8882 1622390400 1.8920 1622397600 1.8870 1622404800 1.8873 1622412000 1.8869 1622419200 1.8902 1622426400 1.8901 1622433600 1.8906 1622440800 1.8900 1622448000 1.8731 1622455200 1.8896 1622462400 1.8888 1622469600 1.8918 1622476800 1.8894 1622484000 1.8857 1622491200 1.8928 1622498400 1.8994 1622512800 1.9023 1622505600 1.9027 1622520000 1.8965 1622527200 1.8905 1622534400 1.8992 1622541600 1.8904 1622548800 1.8921 1622556000 1.8818 1622563200 1.8867 1622570400 1.8921 1622577600 1.8943 1622584800 1.8900 1622592000 1.8909 1622599200 1.8907 1622606400 1.8870 1622613600 1.8869 1622620800 1.8844 1622628000 1.8787 1622635200 1.8837 1622642400 1.8855 1622649600 1.8841 1622656800 1.8877 1622664000 1.8824 1622671200 1.8827 1622678400 1.8849 1622685600 1.8830 1622692800 1.8843 1622700000 1.8864 1622707200 1.8917 1622714400 1.8909 1622721600 1.8952 1622728800 1.8962 1622736000 1.8966 1622743200 1.8974 1622750400 1.8908 1622757600 1.8952 1622764800 1.8997 1622772000 1.8986 1622779200 1.8993 1622786400 1.8987 1622793600 1.8987 1622800800 1.9002 1622808000 1.8931 1622815200 1.8823 1622822400 1.8938 1622829600 1.8968 1622836800 1.8789 1622844000 1.8801 1622851200 1.8769 1622858400 1.8797 1622865600 1.8808 1622872800 1.8740 1622880000 1.8727 1622887200 1.8763 1622894400 1.8769 1622901600 1.8780 1622908800 1.8764 1622916000 1.8669 1622923200 1.8648 1622930400 1.8771 1622937600 1.8798 1622944800 1.8798 1622952000 1.8799 1622959200 1.8774 1622966400 1.8777 1622973600 1.8743 1622980800 1.8750 1622988000 1.8773 1622995200 1.8807 1623002400 1.8787 1623009600 1.8764 1623016800 1.8767 1623024000 1.8763 1623031200 1.8757 1623038400 1.8760 1623045600 1.8729 1623052800 1.8733 1623060000 1.8773 1623067200 1.8727 1623074400 1.8750 1623081600 1.8832 1623088800 1.8801 1623096000 1.8801 1623103200 1.8818 1623110400 1.8821 1623117600 1.8802 1623124800 1.8739 1623132000 1.8744 1623139200 1.8804 1623146400 1.8794 1623153600 1.8803 1623160800 1.8819 1623168000 1.8849 1623175200 1.8850 1623182400 1.8868 1623189600 1.8868 1623196800 1.8849 1623204000 1.8857 1623211200 1.8856 1623218400 1.8856 1623225600 1.8909 1623232800 1.8851 1623240000 1.8905 1623247200 1.8957 1623254400 1.8928 1623261600 1.8870 1623268800 1.9023 1623276000 1.9097 1623283200 1.9073 1623290400 1.9095 1623297600 1.9062 1623304800 1.9073 1623312000 1.8905 1623319200 1.8834 1623326400 1.8852 1623333600 1.8842 1623340800 1.8872 1623348000 1.8841 1623355200 1.8884 1623362400 1.8776 1623369600 1.8758 1623376800 1.8873 1623384000 1.8908 1623391200 1.8915 1623398400 1.8904 1623405600 1.8940 1623412800 1.8867 1623420000 1.8838 1623427200 1.8846 1623434400 1.8826 1623441600 1.8703 1623448800 1.8791 1623456000 1.8787 1623463200 1.8791 1623470400 1.8794 1623477600 1.8799 1623484800 1.8758 1623492000 1.8783 1623499200 1.8811 1623506400 1.8791 1623513600 1.8825 1623520800 1.8770 1623528000 1.8771 1623535200 1.8796 1623542400 1.8807 1623549600 1.8771 1623556800 1.8766 1623564000 1.8758 1623571200 1.8771 1623578400 1.8800 1623585600 1.8800 1623592800 1.8791 1623600000 1.8763 1623607200 1.8727 1623614400 1.8766 1623621600 1.8839 1623628800 1.8805 1623636000 1.8803 1623643200 1.8774 1623650400 1.8799 1623657600 1.8804 1623664800 1.8775 1623672000 1.8816 1623679200 1.8780 1623686400 1.8821 1623693600 1.8822 1623700800 1.8773 1623708000 1.8728 1623715200 1.8722 1623722400 1.8796 1623729600 1.8773 1623736800 1.8699 1623744000 1.8718 1623751200 1.8738 1623758400 1.8801 1623765600 1.8841 1623772800 1.8892 1623780000 2.4124 1623787200 1.8809 1623794400 1.8864 1623801600 1.8823 1623808800 1.8757 1623816000 1.8756 1623823200 1.8795 1623830400 1.8742 1623837600 1.8649 1623844800 1.8649 1623852000 1.8721 1623859200 1.8686 1623866400 1.8769 1623873600 1.8943 1623880800 1.8846 1623888000 1.8818 1623895200 1.8746 1623902400 1.8783 1623909600 1.8813 1623916800 1.8824 1623924000 1.8885 1623931200 1.8821 1623938400 1.8820 1623945600 1.8971 1623952800 1.8907 1623960000 1.8836 1623967200 1.8913 1623974400 1.8924 1623981600 1.8879 1623988800 1.8846 1623996000 1.8868 1624003200 1.8854 1624010400 1.8820 1624017600 1.8776 1624024800 1.8536 1624032000 1.8559 1624039200 1.8120 1624046400 1.8077 1624053600 1.8147 1624060800 1.8193 1624068000 1.8171 1624075200 1.8156 1624082400 1.8091 1624089600 1.8088 1624096800 1.8106 1624104000 1.8102 1624111200 1.8126 1624118400 1.8204 1624125600 1.8216 1624132800 1.8209 1624140000 1.8245 1624147200 1.8250 1624154400 1.8253 1624161600 1.8100 1624168800 1.8073 1624176000 1.8060 1624183200 1.8103 1624190400 1.8132 1624197600 1.8133 1624204800 1.8148 1624212000 1.8236 1624219200 1.8232 1624226400 1.8241 1624233600 1.8245 1624240800 1.8257 1624248000 1.8244 1624255200 1.8273 1624262400 1.8242 1624269600 1.8276 1624276800 1.8268 1624284000 1.8208 1624291200 1.8182 1624298400 1.8282 1624305600 1.8265 1624312800 1.8198 1624320000 1.8367 1624327200 1.8377 1624334400 1.8374 1624341600 1.8351 1624348800 1.8374 1624356000 1.8331 1624363200 1.8311 1624370400 1.8287 1624377600 1.8293 1624384800 1.8267 1624392000 1.8318 1624399200 1.8294 1624406400 1.7641 1624413600 1.8304 1624420800 1.8344 1624428000 1.8295 1624435200 1.9207 1624442400 1.8229 1624449600 1.8290 1624456800 1.8328 1624464000 1.8482 1624471200 1.8416 1624478400 1.8378 1624485600 1.8464 1624492800 1.8489 1624500000 1.8486 1624507200 1.8419 1624514400 1.8321 1624521600 1.8438 1624528800 1.8424 1624536000 1.8474 1624543200 1.8506 1624550400 1.8511 1624557600 1.8502 1624564800 1.8499 1624572000 1.8432 1624579200 1.8543 1624586400 1.8571 1624593600 1.8549 1624600800 1.8534 1624608000 1.8524 1624615200 1.8521 1624622400 1.8587 1624629600 1.8586 1624636800 1.8554 1624644000 1.8500 1624651200 1.8627 1624658400 1.8622 1624665600 1.8629 1624672800 1.8651 1624680000 1.8605 1624687200 1.8654 1624694400 1.8655 1624701600 1.8685 1624708800 1.8674 1624716000 1.8676 1624723200 1.8643 1624730400 1.8586 1624737600 1.8609 1624744800 1.8611 1624752000 1.8624 1624759200 1.8580 1624766400 1.8567 1624773600 1.8577 1624780800 1.8575 1624788000 1.8570 1624795200 1.8614 1624802400 1.8596 1624809600 1.8652 1624816800 1.8649 1624824000 1.8660 1624831200 1.8655 1624838400 1.8665 1624845600 1.8657 1624852800 1.8640 1624860000 1.8626 1624867200 1.8618 1624874400 1.8617 1624881600 1.8647 1624888800 1.8633 1624896000 1.8697 1624903200 1.8516 1624910400 1.8558 1624917600 1.8587 1624924800 1.8629 1624932000 1.8712 1624939200 1.8720 1624946400 1.8714 1624953600 1.8681 1624960800 1.8660 1624968000 1.8614 1624975200 1.8540 1624982400 1.8639 1624989600 1.8692 1624996800 1.8720 1625004000 1.8751 1625011200 1.8722 1625018400 1.8704 1625025600 1.8638 1625032800 1.8711 1625040000 1.8723 1625047200 1.8700 1625054400 1.8762 1625061600 1.9315 1625068800 1.9228 1625076000 1.9162 1625083200 1.9225 1625090400 1.9204 1625104800 2.5179 1625112000 1.9314 1625097600 1.9266 1625119200 1.9326 1625126400 1.9258 1625133600 1.9292 1625140800 1.9308 1625148000 1.9358 1625155200 1.9387 1625162400 1.9324 1625169600 1.9318 1625176800 1.9293 1625184000 1.9344 1625191200 1.8709 1625198400 1.8738 1625205600 1.8691 1625212800 1.8662 1625220000 1.8699 1625227200 1.8676 1625234400 1.8664 1625241600 1.8726 1625248800 1.8686 1625256000 1.8749 1625263200 1.8758 1625270400 1.8765 1625277600 1.8777 1625284800 1.8761 1625292000 1.8757 1625299200 1.8742 1625306400 1.8743 1625313600 1.8740 1625320800 1.8737 1625328000 1.8769 1625335200 1.8740 1625342400 1.8739 1625349600 1.8780 1625356800 1.8788 1625364000 1.8741 1625371200 1.8723 1625378400 1.8723 1625385600 1.8718 1625392800 1.8700 1625400000 1.8703 1625407200 1.8695 1625414400 1.8725 1625421600 1.8665 1625428800 1.8703 1625436000 1.8737 1625443200 1.8731 1625450400 1.8776 1625457600 1.8774 1625464800 1.8679 1625472000 1.8728 1625479200 1.8728 1625486400 1.8750 1625493600 1.8799 1625500800 1.8762 1625508000 1.8697 1625515200 1.8717 1625522400 1.8763 1625529600 1.8820 1625536800 1.8846 1625544000 1.8741 1625551200 1.8855 1625558400 2.4805 1625565600 2.4828 1625688000 1.8840 1625695200 1.8882 1625702400 1.8813 1625709600 1.8764 1625716800 1.8763 1625724000 1.8813 1625731200 1.8714 1625738400 1.8701 1625745600 1.8681 1625752800 1.8719 1625760000 1.8739 1625767200 1.8699 1625774400 1.8663 1625781600 1.8752 1625788800 1.8797 1625796000 1.8712 1625803200 1.8709 1625810400 1.8773 1625817600 1.8753 1625824800 1.8668 1625832000 1.8676 1625839200 1.8699 1625846400 1.8723 1625853600 1.8616 1625860800 1.8673 1625868000 1.8688 1625875200 1.8698 1625882400 1.8630 1625889600 1.8597 1625896800 1.8697 1625904000 1.8710 1625911200 1.8599 1625918400 1.8586 1625925600 1.8598 1625932800 1.8732 1625940000 1.8687 1625947200 1.8696 1625954400 1.8728 1625961600 1.8725 1625968800 1.8664 1625976000 1.8699 1625983200 1.8715 1625990400 1.8689 1625997600 1.8646 1626004800 1.8674 1626012000 1.8710 1626019200 1.8744 1626026400 1.8674 1626033600 1.8668 1626040800 1.8741 1626048000 1.8711 1626055200 1.8646 1626062400 1.8619 1626069600 1.8681 1626076800 1.8686 1626084000 1.8629 1626091200 1.8618 1626098400 1.8728 1626105600 1.8739 1626112800 1.8743 1626120000 1.8714 1626127200 1.8754 1626134400 1.8685 1626141600 1.8672 1626148800 1.8681 1626156000 1.8678 1626163200 1.8729 1626170400 1.8665 1626177600 1.8689 1626184800 1.8643 1626192000 1.8536 1626199200 1.8619 1626206400 1.8700 1626213600 1.8730 1626220800 1.8741 1626228000 1.8791 1626235200 1.8661 1626242400 1.8809 1626249600 1.8770 1626256800 1.8798 1626264000 1.8780 1626271200 1.8722 1626278400 1.8688 1626285600 1.8754 1626292800 1.8756 1626300000 1.8781 1626307200 1.8798 1626314400 1.8827 1626321600 1.8808 1626328800 1.8719 1626336000 1.8695 1626343200 1.8726 1626350400 1.8737 1626357600 1.8718 1626364800 1.8724 1626372000 1.8681 1626379200 1.8780 1626386400 1.8841 1626393600 1.8723 1626400800 1.8796 1626408000 1.8822 1626415200 1.8823 1626422400 1.8769 1626429600 1.8790 1626436800 1.8743 1626444000 2.1615 1626451200 1.8832 1626458400 1.8797 1626465600 1.8825 1626472800 1.8798 1626480000 1.8758 1626487200 1.8790 1626494400 1.8790 1626501600 1.8732 1626508800 1.8628 1626516000 1.8626 1626523200 1.8636 1626530400 1.8587 1626537600 1.8605 1626544800 1.8754 1626552000 1.8708 1626559200 1.8822 1626566400 1.8782 1626573600 1.8906 1626580800 1.8933 1626588000 1.8953 1626595200 1.8941 1626602400 1.8953 1626609600 1.8909 1626616800 1.8959 1626624000 1.8962 1626631200 1.8936 1626638400 1.8972 1626645600 1.8977 1626652800 1.9014 1626660000 1.9021 1626667200 1.9029 1626674400 1.9035 1626681600 1.9047 1626688800 1.9034 1626696000 1.9027 1626703200 1.8985 1626710400 1.8985 1626717600 1.8966 1626724800 1.9030 1626732000 1.8993 1626739200 1.8991 1626746400 1.8995 1626753600 1.8981 1626760800 1.8891 1626768000 1.8914 1626775200 1.8964 1626782400 1.9006 1626789600 1.9047 1626796800 1.8950 1626804000 1.8980 1626811200 1.9003 1626818400 1.8927 1626825600 1.8941 1626832800 1.8946 1626840000 1.8956 1626847200 1.8946 1626854400 1.8914 1626861600 1.8939 1626868800 1.8966 1626876000 1.8756 1626883200 1.8949 1626890400 1.8924 1626897600 1.8946 1626904800 2.3963 1626912000 1.9016 1626919200 1.8993 1626926400 1.8965 1626933600 1.8954 1626940800 1.8892 1626948000 1.8897 1626955200 1.8957 1626962400 1.8967 1626969600 1.8858 1626976800 1.8865 1626984000 1.8864 1626991200 1.8935 1626998400 1.8918 1627005600 1.8894 1627012800 1.8819 1627020000 1.8806 1627027200 1.8834 1627034400 1.8849 1627041600 1.8888 1627048800 1.9016 1627056000 1.8959 1627063200 1.8921 1627070400 1.8976 1627077600 1.8982 1627084800 1.8966 1627092000 1.8941 1627099200 1.8973 1627106400 1.8954 1627113600 1.8968 1627120800 1.8962 1627128000 1.8961 1627135200 1.8983 1627142400 1.8952 1627149600 1.8924 1627156800 1.9033 1627164000 1.9019 1627171200 1.9058 1627178400 1.9040 1627185600 1.9083 1627192800 1.9083 1627200000 1.9074 1627207200 1.9072 1627214400 1.9042 1627221600 1.8972 1627228800 1.8952 1627236000 1.8925 1627243200 1.8869 1627250400 1.9004 1627257600 1.9005 1627264800 1.9006 1627272000 1.9000 1627279200 1.8947 1627286400 1.8962 1627293600 1.8941 1627300800 1.8956 1627308000 1.9034 1627315200 1.9044 1627322400 1.9031 1627329600 1.9035 1627336800 1.9004 1627344000 1.9009 1627351200 1.9114 1627358400 1.9108 1627365600 1.9086 1627372800 1.9089 1627380000 1.9079 1627387200 1.9064 1627394400 1.9067 1627401600 1.9115 1627408800 1.9074 1627416000 1.9111 1627423200 1.9127 1627430400 1.9051 1627437600 1.9008 1627444800 1.9029 1627452000 1.9010 1627459200 1.9054 1627466400 1.9013 1627473600 1.9075 1627480800 1.8989 1627488000 1.9049 1627495200 1.8986 1627502400 1.9001 1627509600 1.9074 1627516800 1.9125 1627524000 1.9109 1627531200 1.9071 1627538400 1.9107 1627545600 1.9081 1627552800 1.9144 1627560000 1.9141 1627567200 1.9054 1627574400 1.9071 1627581600 1.9010 1627588800 1.8985 1627596000 1.8961 1627603200 1.8969 1627610400 1.8991 1627617600 1.9011 1627624800 1.8885 1627632000 1.9002 1627639200 1.9028 1627646400 1.9066 1627653600 1.9090 1627660800 1.9069 1627668000 1.9044 1627675200 1.9097 1627682400 1.9058 1627689600 1.9093 1627696800 1.9104 1627704000 1.9137 1627711200 1.9084 1627718400 1.9133 1627725600 1.9114 1627732800 1.9124 1627740000 1.9146 1627747200 1.9097 1627754400 1.9105 1627761600 1.9064 1627768800 1.9124 1627783200 1.9145 1627790400 1.9174 1627797600 1.9157 1627804800 1.9174 1627812000 1.9185 1627819200 1.9136 1627826400 1.9133 1627833600 1.9155 1627840800 1.9135 1627848000 1.9099 1627855200 1.9096 1627862400 1.9128 1627869600 1.9154 1627876800 1.9180 1627884000 1.9179 1627891200 1.9110 1627898400 1.9139 1627905600 1.9083 1627912800 1.8995 1627920000 1.8925 1627927200 1.9074 1627934400 1.9018 1627941600 1.9080 1627948800 1.9078 1627956000 1.9082 1627963200 1.9059 1627970400 1.9116 1627977600 1.9100 1627984800 1.9040 1627992000 1.9068 1627999200 1.9083 1628006400 1.9037 1628013600 1.9063 1628020800 1.8964 1628028000 1.8989 1628035200 1.9087 1628042400 1.8949 1628049600 1.8958 1628056800 1.8980 1628064000 1.8973 1628071200 1.8968 1628078400 1.8869 1628085600 1.8992 1628092800 1.9047 1628100000 1.9085 1628107200 1.9008 1628114400 1.9200 1628121600 1.9164 1628128800 1.9192 1628136000 1.9095 1628143200 1.9095 1628150400 1.9034 1628157600 1.9059 1628164800 1.9013 1628172000 1.9084 1628179200 1.9038 1628186400 1.8994 1628193600 1.8990 1628200800 1.9121 1628208000 1.9051 1628215200 1.9133 1628222400 1.9099 1628229600 1.9728 1628236800 1.9160 1628244000 1.9151 1628251200 1.9154 1628258400 1.9116 1628265600 1.9083 1628272800 1.9044 1628280000 1.9070 1628287200 1.9103 1628294400 1.9134 1628301600 1.9153 1628308800 1.9129 1628316000 1.9126 1628323200 1.9120 1628330400 1.9168 1628337600 1.9162 1628344800 1.9087 1628352000 1.9126 1628359200 1.9123 1628366400 1.9149 1628373600 1.9113 1628380800 1.9115 1628388000 1.9157 1628395200 1.9090 1628402400 1.9133 1628409600 1.9136 1628416800 1.9095 1628424000 1.9144 1628431200 1.9095 1628438400 1.9091 1628445600 1.9083 1628452800 1.9106 1628460000 1.9094 1628467200 1.9143 1628474400 1.9105 1628481600 1.9009 1628488800 1.8902 1628496000 1.8918 1628503200 1.8943 1628510400 1.8964 1628517600 1.8954 1628524800 1.9078 1628532000 1.8919 1628539200 1.8970 1628546400 1.8900 1628553600 1.8965 1628560800 1.8962 1628568000 1.8972 1628575200 1.8931 1628582400 1.8982 1628589600 1.8962 1628596800 1.9005 1628604000 1.8951 1628611200 1.8970 1628618400 1.8939 1628625600 1.8766 1628632800 1.8884 1628640000 1.8950 1628647200 1.8911 1628654400 1.8899 1628661600 1.8824 1628668800 1.8891 1628676000 1.8859 1628683200 1.8959 1628690400 1.8972 1628697600 1.8872 1628704800 1.8963 1628712000 1.9034 1628719200 1.9036 1628726400 1.9029 1628733600 1.9021 1628740800 1.9019 1628748000 1.8988 1628755200 1.8942 1628762400 1.8969 1628769600 1.8960 1628776800 1.8984 1628784000 1.9001 1628791200 1.9016 1628798400 1.8895 1628805600 1.8946 1628812800 1.9594 1628820000 1.8968 1628827200 1.9008 1628834400 1.8967 1628841600 1.8955 1628848800 1.8974 1628856000 1.8944 1628863200 1.8953 1628870400 1.8968 1628877600 1.8960 1628884800 1.8949 1628892000 1.8933 1628899200 1.8971 1628906400 1.8928 1628913600 1.8959 1628920800 1.9018 1628928000 1.9010 1628935200 1.9027 1628942400 1.8985 1628949600 1.9063 1628956800 1.9045 1628964000 1.8962 1628971200 1.9027 1628978400 1.8984 1628985600 1.9005 1628992800 1.8999 1629007200 1.9005 1629014400 1.9018 1629028800 1.9011 1629036000 1.8995 1629043200 1.9029 1629050400 1.9027 1629057600 1.9039 1629064800 1.9041 1629072000 1.8996 1629079200 1.8964 1629086400 1.8999 1629093600 1.8904 1629100800 1.8936 1629108000 1.8892 1629115200 1.8926 1629122400 1.8903 1629129600 1.8887 1629136800 1.9007 1629144000 1.8972 1629151200 1.8927 1629158400 1.8884 1629165600 1.8966 1629172800 1.8951 1629208800 1.8943 1629216000 1.8915 1629223200 1.8860 1629230400 1.8847 1629237600 1.8923 1629244800 1.8981 1629252000 1.8983 1629259200 1.9004 1629266400 1.8980 1629273600 1.9037 1629280800 1.9078 1629288000 1.9045 1629295200 1.9122 1629302400 1.9100 1629309600 1.9019 1629316800 1.8934 1629324000 1.8970 1629331200 1.9083 1629338400 1.8986 1629345600 1.8973 1629352800 1.8943 1629360000 1.9023 1629374400 1.9058 1629381600 1.9120 1629388800 1.9130 1629396000 1.9139 1629403200 1.9042 1629410400 1.9027 1629417600 1.9072 1629424800 1.9098 1629432000 1.9094 1629439200 1.9053 1629446400 1.9081 1629453600 1.9063 1629460800 1.9081 1629468000 1.9022 1629540000 1.9198 1629576000 1.9229 1629583200 1.9227 1629590400 1.9148 1629597600 1.9139 1629820800 1.9017 1629828000 1.9128 1629835200 1.9066 1629842400 1.0671 1629849600 1.8968 1629856800 1.9078 1629864000 1.9027 1629871200 1.9080 1629878400 1.9108 1629885600 1.9011 1629892800 1.9004 1629900000 1.9286 1629907200 1.9301 1629914400 1.9258 1629921600 1.9183 1629928800 1.9155 1629936000 1.9224 1629943200 1.9236 1629950400 1.9245 1629957600 1.9244 1629964800 1.9242 1629972000 1.9216 1629979200 1.9226 1629986400 1.9178 1629993600 1.9181 1630000800 1.9339 1630008000 1.9305 1630015200 1.9299 1630022400 1.9207 1630029600 1.9174 1630036800 1.9068 1630044000 1.8996 1630051200 1.9090 1630058400 1.9153 1630065600 1.9077 1630072800 1.9142 1630080000 1.9225 1630087200 1.9236 1630094400 1.9247 1630101600 1.9210 1630108800 1.9247 1630116000 1.9243 1630123200 1.9207 1630130400 1.9220 1630137600 1.9166 1630144800 1.9278 1630152000 1.9298 1630159200 1.9317 1630166400 1.9298 1630173600 1.9290 1630180800 1.9354 1630188000 1.9260 1630195200 1.9255 1630202400 1.9275 1630209600 1.9250 1630216800 1.9248 1630224000 1.9249 1630231200 1.9222 1630238400 1.9257 1630245600 1.9189 1630252800 1.9196 1630260000 1.9207 1630267200 1.9211 1630274400 1.9278 1630281600 1.9260 1630288800 1.9273 1630296000 1.9304 1630303200 1.9242 1630310400 1.9279 1630317600 1.9310 1630324800 1.9339 1630332000 1.9293 1630339200 1.9349 1630346400 1.9360 1630353600 1.9349 1630360800 1.9422 1630368000 1.9425 1630375200 1.9440 1630382400 1.9400 1630389600 1.9392 1630396800 1.9395 1630404000 1.9389 1630411200 1.9391 1630418400 1.9394 1630425600 1.9349 1630432800 1.9323 1630440000 1.9266 1630447200 1.9302 1630461600 1.9211 1630468800 1.9314 1630476000 1.9290 1630483200 1.9283 1630490400 1.9297 1630497600 1.9319 1630504800 1.9351 1630512000 1.9306 1630519200 1.9312 1630526400 1.9194 1630533600 1.9268 1630540800 1.9288 1630548000 1.9230 1630555200 1.9203 1630562400 1.9192 1630569600 1.9131 1630576800 1.9127 1630584000 1.9229 1630591200 1.9291 1630598400 1.9275 1630605600 1.9306 1630612800 1.9338 1630620000 1.9389 1630627200 1.9384 1630634400 1.9389 1630641600 1.9377 1630648800 1.9428 1630656000 1.9401 1630663200 1.9364 1630670400 1.9398 1630677600 1.9406 1630684800 1.9430 1630692000 1.9368 1630699200 1.9425 1630706400 1.9401 1630713600 1.9408 1630720800 1.9402 1630728000 1.9306 1630735200 1.9386 1630742400 1.9362 1630749600 1.9384 1630756800 1.9359 1630764000 1.9388 1630771200 1.9268 1630778400 1.9274 1630785600 1.9310 1630792800 1.9377 1630800000 1.9369 1630807200 1.9367 1630814400 1.9420 1630821600 1.9408 1630828800 1.9385 1630836000 1.9381 1630843200 1.9377 1630850400 1.9372 1630857600 1.9396 1630864800 1.9404 1630872000 1.9403 1630879200 1.9370 1630886400 1.9315 1630893600 1.9293 1630900800 1.9410 1630908000 1.9390 1630915200 1.9375 1630922400 1.9390 1630929600 1.9380 1630936800 1.9330 1630944000 1.9365 1630951200 1.9370 1630958400 1.9313 1630965600 1.9305 1630972800 1.9369 1630980000 1.9425 1630987200 1.9435 1630994400 1.9375 1631001600 1.9445 1631008800 1.9410 1631016000 1.9417 1631023200 1.9405 1631030400 1.9397 1631037600 1.9330 1631044800 1.9404 1631052000 1.9433 1631059140 1.9422 1631066400 1.9441 1631073600 1.9430 1631080800 1.9435 1631088000 1.9438 1631095200 1.9407 1631102400 1.9397 1631109600 1.9431 1631116800 1.9399 1631124000 1.9446 1631131200 1.9378 1631138400 1.9466 1631145600 1.9512 1631152800 1.9500 1631160000 1.9506 1631167200 1.9306 1631174400 1.9340 1631181600 1.9352 1631188800 1.9401 1631196000 1.9641 1631203200 1.9579 1631210400 1.9673 1631217600 1.9578 1631224800 1.9640 1631232000 1.9698 1631239200 1.9725 1631246400 1.9730 1631253600 1.9711 1631260800 1.9643 1631268000 1.9666 1631275200 1.9685 1631282400 1.9613 1631289600 1.9708 1631296800 1.9707 1631304000 1.9702 1631311200 1.9693 1631318400 1.9687 1631325600 1.9655 1631332800 1.9707 1631340000 1.9717 1631347200 1.9717 1631354400 1.9709 1631361600 1.9635 1631368800 1.9703 1631376000 1.9700 1631383200 1.9697 1631390400 1.9689 1631397600 1.9734 1631404800 1.9710 1631412000 1.9691 1631419200 1.9616 1631426400 1.9622 1631433600 1.9646 1631440800 1.9612 1631448000 1.9608 1631455200 1.9631 1631462400 1.9646 1631469600 1.9660 1631476800 1.9692 1631484000 1.9628 1631491200 1.9655 1631498400 1.9703 1631505600 1.9662 1631512800 1.9490 1631520000 1.9502 1631527200 1.9508 1631534400 2.7221 1631541600 2.7164 1631548800 2.6929 1631556000 2.7149 1631563200 2.6960 1631570400 2.7077 1631577600 2.7126 1631584800 1.9690 1631592000 1.9682 1631599200 1.9734 1631606400 1.9668 1631613600 1.9711 1631620800 1.9721 1631628000 1.9664 1631635200 1.9431 1631642400 1.9519 1631649600 1.9565 1631656800 1.9564 1631664000 1.9659 1631671200 1.9631 1631678400 1.9685 1631685600 1.9621 1631692800 1.9668 1631700000 1.9634 1631707200 1.9702 1631714400 1.9626 1631721600 1.9594 1631728800 1.9549 1631736000 1.9621 1631743200 1.9675 1631750400 1.9633 1631757600 1.9663 1631764800 1.9555 1631772000 1.9597 1631779200 1.9689 1631786400 1.9618 1631793600 1.9629 1631800800 1.9705 1631808000 1.9732 1631815200 1.9728 1631822400 1.9705 1631829600 1.9675 1631836800 1.9675 1631844000 1.9665 1631851200 1.9639 1631858400 1.9622 1631865600 1.9607 1631872800 1.9641 1631880000 1.9613 1631887200 1.9535 1631894400 1.9602 1631901600 1.9552 1631908800 1.9530 1631916000 1.9489 1631923200 1.9577 1631930400 1.9549 1631937600 1.9567 1631944800 1.9569 1631952000 1.9507 1631959200 1.9559 1631966400 1.9539 1631973600 1.9537 1631980800 1.9526 1631988000 1.9584 1631995200 1.9606 1632002400 1.9592 1632009600 1.9606 1632016800 1.9593 1632024000 1.9589 1632031200 1.9596 1632038400 1.9528 1632045600 1.9515 1632052800 1.9545 1632060000 1.9584 1632067200 1.9611 1632074400 1.9533 1632081600 1.9565 1632088800 1.9560 1632096000 1.9606 1632103200 1.9601 1632110400 1.9625 1632117600 1.9645 1632124800 1.9631 1632132000 1.9633 1632139200 1.9598 1632146400 1.9570 1632153600 1.9576 1632160800 1.9540 1632168000 1.9551 1632175200 1.9514 1632182400 1.9546 1632189600 1.9508 1632196800 1.9512 1632204000 1.9468 1632211200 1.9650 1632218400 1.9595 1632225600 1.9512 1632232800 1.9468 1632240000 1.9610 1632247200 1.9625 1632254400 1.9585 1632261600 1.9646 1632268800 1.9620 1632276000 1.9601 1632283200 1.9653 1632290400 1.9600 1632297600 1.9618 1632304800 1.9623 1632312000 1.9617 1632319200 1.9592 1632326400 1.9554 1632333600 1.9491 1632340800 1.9501 1632348000 1.9579 1632355200 1.9638 1632362400 1.9646 1632369600 1.9589 1632376800 1.9333 1632384000 1.9556 1632391200 1.9608 1632398400 1.9555 1632405600 1.9579 1632412800 1.9552 1632420000 1.9559 1632427200 1.9466 1632434400 1.9526 1632441600 1.9520 1632448800 1.9575 1632456000 1.9593 1632463200 1.9600 1632470400 1.9599 1632477600 1.9596 1632484800 1.9504 1632492000 1.9448 1632499200 1.9529 1632506400 1.9596 1632513600 1.9558 1632520800 1.9626 1632528000 1.9602 1632535200 1.9612 1632542400 1.9588 1632549600 1.9555 1632556800 1.9579 1632564000 1.9585 1632571200 1.9588 1632578400 1.9612 1632585600 1.9564 1632592800 1.9573 1632600000 1.9530 1632607200 1.9496 1632614400 1.9495 1632621600 1.9481 1632628800 1.9476 1632636000 1.9422 1632643200 1.9552 1632650400 1.9569 1632657600 1.9580 1632664800 1.9580 1632672000 1.9596 1632679200 1.9637 1632686400 1.9583 1632693600 1.9590 1632700800 1.9564 1632708000 1.9616 1632715200 1.9639 1632722400 1.9624 1632729600 1.9572 1632736800 1.9620 1632744000 1.9639 1632751200 1.9670 1632758400 1.9586 1632765600 1.9579 1632772800 1.9531 1632780000 1.9607 1632787200 1.9587 1632794400 1.9667 1632801600 1.9655 1632808800 1.9629 1632816000 1.9606 1632823200 1.9552 1632830400 1.9561 1632837600 1.9686 1632844800 1.9703 1632852000 1.9607 1632859200 1.9664 1632866400 1.9693 1632873600 1.9651 1632880800 1.9666 1632888000 1.9664 1632895200 1.9575 1632902400 1.9634 1632909600 1.9678 1632916800 1.9709 1632924000 1.9683 1632931200 1.9682 1632938400 1.9736 1632945600 1.9658 1632952800 1.9746 1632960000 1.9663 1632967200 1.9626 1632974400 1.9695 1632981600 1.9785 1632988800 1.9747 1632996000 1.9756 1633003200 1.9756 1633010400 1.9660 1633017600 1.9570 1633024800 1.9621 1633032000 1.9679 1633039200 1.9733 1633053600 1.9600 1633060800 1.9672 1633068000 1.9673 1633075200 1.9638 1633082400 1.9591 1633089600 1.9630 1633096800 1.9736 1633104000 1.9756 1633111200 1.9747 1633118400 1.9755 1633125600 1.9768 1633132800 1.9776 1633140000 1.9816 1633147200 1.9815 1633154400 1.9781 1633161600 1.9781 1633168800 1.9803 1633176000 1.9767 1633183200 1.9852 1633190400 1.9780 1633197600 1.9819 1633204800 1.9801 1633212000 1.9721 1633219200 1.9691 1633226400 1.9765 1633233600 1.9789 1633240800 1.9749 1633248000 1.9791 1633255200 1.9714 1633262400 1.9781 1633269600 1.9757 1633276800 1.9761 1633284000 1.9758 1633291200 1.9741 1633298400 1.9713 1633305600 1.9664 1633312800 1.9575 1633320000 1.9628 1633327200 1.9614 1633334400 1.9634 1633341600 1.9551 1633348800 1.9673 1633356000 1.9676 1633363200 1.9699 1633370400 1.9722 1633377600 1.9732 1633384800 1.9705 1633392000 1.9671 1633399200 1.9731 1633406400 1.9749 1633413600 1.9769 1633420800 1.9789 1633428000 1.9693 1633435200 1.9739 1633442400 1.9780 1633449600 1.9762 1633456800 1.9768 1633464000 1.9699 1633471200 1.9852 1633478400 1.9800 1633485600 1.9778 1633492800 1.9779 1633500000 1.9723 1633507200 1.9798 1633514400 1.9804 1633521600 1.9772 1633528800 1.9820 1633536000 1.9833 1633543200 1.9819 1633550400 1.9848 1633557600 1.9924 1633564800 1.9891 1633572000 1.9929 1633579200 1.9948 1633586400 1.9954 1633593600 1.9902 1633600800 1.9914 1633608000 1.9888 1633615200 1.9859 1633622400 1.9768 1633629600 1.9910 1633636800 2.0031 1633644000 1.9867 1633651200 1.9919 1633658400 1.9857 1633665600 1.9885 1633672800 1.9839 1633680000 1.9810 1633687200 1.9871 1633694400 1.9845 1633701600 1.9818 1633708800 1.9859 1633716000 1.9722 1633723200 1.9907 1633730400 1.9844 1633737600 1.9794 1633744800 1.9825 1633752000 1.9769 1633759200 1.9721 1633766400 1.9802 1633773600 1.9912 1633780800 1.9861 1633788000 1.9870 1633795200 1.9840 1633802400 1.9841 1633809600 1.9854 1633816800 1.9811 1633824000 1.9750 1633831200 1.9710 1633838400 1.9734 1633845600 1.9698 1633852800 1.9772 1633860000 1.9833 1633867200 1.9756 1633874400 1.9798 1633881600 1.9766 1633888800 1.9771 1633896000 1.9843 1633903200 1.9806 1633910400 1.9778 1633917600 1.9826 1633924800 1.9811 1633932000 1.9866 1633939200 1.9822 1633946400 1.9815 1633953600 1.9817 1633960800 1.9751 1633968000 1.9827 1633975200 1.9878 1633982400 1.9951 1633989600 1.9934 1633996800 1.9877 1634004000 1.9920 1634011200 1.9888 1634018400 1.9903 1634025600 1.9995 1634032800 1.9975 1634040000 1.9886 1634047200 1.9891 1634054400 1.9956 1634061600 1.9945 1634068800 2.0006 1634076000 2.0028 1634083200 2.0049 1634090400 2.0045 1634097600 2.0039 1634104800 1.9973 1634112000 1.9964 1634119200 1.9981 1634126400 2.0033 1634133600 1.9963 1634140800 2.0015 1634148000 2.0025 1634155200 2.0007 1634162400 2.0059 1634169600 2.0044 1634176800 2.0052 1634184000 2.0026 1634191200 2.0041 1634198400 1.9907 1634205600 1.9949 1634212800 1.9958 1634220000 1.9891 1634227200 1.9997 1634234400 2.0002 1634241600 1.9962 1634248800 2.0018 1634256000 2.0031 1634263200 2.0038 1634270400 2.0006 1634277600 2.0036 1634284800 1.9946 1634292000 1.9931 1634299200 2.0039 1634306400 1.9994 1634313600 2.0063 1634320800 1.9934 1634328000 1.9915 1634335200 1.9992 1634342400 2.0074 1634349600 2.0053 1634356800 1.9984 1634364000 2.0060 1634371200 2.0045 1634378400 2.0011 1634385600 2.0042 1634392800 2.0068 1634400000 2.0065 1634407200 2.0050 1634414400 1.9995 1634421600 2.0060 1634428800 2.0087 1634436000 2.0088 1634443200 2.0063 1634450400 2.0056 1634457600 2.0048 1634464800 2.0031 1634472000 2.0027 1634479200 2.0040 1634486400 1.9923 1634493600 1.9943 1634500800 1.9946 1634508000 1.9996 1634515200 1.9971 1634522400 2.0045 1634529600 2.0048 1634536800 2.0023 1634544000 2.0027 1634551200 1.9974 1634558400 1.9978 1634565600 2.0037 1634572800 2.0063 1634580000 2.0043 1634587200 2.0063 1634594400 2.0222 1634601600 2.0101 1634608800 2.0098 1634616000 2.0112 1634623200 2.0051 1634630400 2.0034 1634637600 2.0032 1634644800 2.0055 1634652000 2.0042 1634659200 2.0114 1634666400 2.0115 1634673600 2.0067 1634680800 2.0070 1634688000 2.0091 1634695200 2.0087 1634702400 2.0078 1634709600 2.0023 1634716800 1.9936 1634724000 1.9992 1634731200 2.0044 1634738400 2.0025 1634745600 2.0080 1634752800 2.0070 1634760000 2.0026 1634767200 2.0023 1634774400 2.0062 1634781600 2.0019 1634788800 1.9922 1634796000 1.9961 1634803200 2.0048 1634810400 2.0118 1634817600 2.0108 1634824800 2.0083 1634832000 2.0156 1634839200 2.0083 1634846400 2.0047 1634853600 2.0050 1634860800 2.0094 1634868000 2.0083 1634875200 2.0058 1634882400 2.0121 1634889600 2.0099 1634896800 2.0111 1634904000 2.0096 1634911200 1.9964 1634918400 1.9995 1634925600 2.0152 1634932800 2.0039 1634940000 2.0004 1634947200 1.9994 1634954400 2.0110 1634961600 2.0067 1634968800 2.0058 1634976000 2.0043 1634983200 2.0074 1634990400 2.0019 1634997600 1.9990 1635004800 2.0107 1635012000 2.0076 1635019200 1.9921 1635026400 2.0024 1635033600 2.0035 1635040800 1.9996 1635048000 1.9986 1635055200 1.9950 1635062400 1.9950 1635069600 1.9886 1635076800 1.9981 1635084000 1.9941 1635091200 2.0011 1635098400 2.0020 1635105600 1.9986 1635112800 1.9974 1635120000 2.0051 1635127200 2.0012 1635134400 2.0028 1635141600 1.9958 1635148800 2.0015 1635156000 2.0020 1635163200 1.9995 1635170400 2.0080 1635177600 2.0056 1635184800 1.9995 1635192000 2.0010 1635199200 2.0026 1635206400 2.0071 1635213600 1.9989 1635220800 2.0102 1635228000 2.0146 1635235200 2.0131 1635242400 2.0107 1635249600 2.0109 1635256800 2.0119 1635264000 2.0094 1635271200 2.0064 1635278400 2.0189 1635285600 2.0201 1635292800 2.0262 1635300000 2.0282 1635307200 2.0263 1635314400 2.0169 1635321600 2.0167 1635328800 2.0136 1635336000 2.0158 1635343200 2.0101 1635350400 2.0077 1635357600 2.0071 1635364800 1.9965 1635372000 2.0072 1635379200 2.0161 1635386400 2.0148 1635393600 2.0082 1635400800 2.0044 1635408000 1.9930 1635415200 2.0019 1635422400 2.0031 1635429600 2.0191 1635436800 2.0164 1635444000 2.0229 1635451200 2.0150 1635458400 2.0194 1635465600 2.0140 1635472800 2.0143 1635480000 2.0156 1635487200 2.0141 1635494400 2.0158 1635501600 2.0149 1635508800 2.0170 1635516000 2.0163 1635523200 2.0193 1635530400 2.0074 1635537600 2.0089 1635544800 2.0063 1635552000 2.0121 1635559200 2.0096 1635566400 2.0061 1635573600 2.0057 1635580800 2.0079 1635588000 2.0114 1635595200 2.0195 1635602400 2.0209 1635609600 2.0068 1635616800 2.0078 1635624000 2.0075 1635631200 2.0101 1635638400 2.0072 1635645600 2.0104 1635652800 2.0061 1635660000 2.0096 1635667200 2.0093 1635674400 2.0054 1635681600 2.0064 1635688800 2.0067 1635696000 2.0069 1635703200 2.0067 1635710400 2.0067 1635717600 2.0048 1635732000 2.0079 1635739200 2.0131 1635746400 2.0133 1635753600 2.0135 1635760800 2.0097 1635768000 2.0032 1635775200 2.0049 1635782400 1.9999 1635789600 1.9856 1635796800 2.0071 1635804000 2.0082 1635811200 2.0060 1635818400 2.0031 1635825600 2.0075 1635832800 2.0088 1635840000 2.0025 1635847200 2.0133 1635854400 2.0122 1635861600 2.0065 1635868800 2.0074 1635876000 2.0052 1635883200 2.0072 1635890400 2.0093 1635897600 2.0097 1635904800 2.0103 1635912000 2.0109 1635919200 2.0108 1635926400 2.0093 1635933600 2.0044 1635940800 2.0013 1635948000 2.0034 1635955200 1.9898 1635962400 1.9866 1635969600 1.9988 1635976800 2.0036 1635984000 1.9953 1635991200 1.9959 1635998400 1.9987 1636005600 2.0002 1636012800 1.9987 1636020000 2.0052 1636027200 2.0006 1636034400 2.0124 1636041600 2.0122 1636048800 2.0052 1636056000 1.9970 1636063200 1.9990 1636070400 1.9977 1636077600 1.9896 1636084800 1.9970 1636092000 1.9937 1636099200 1.9938 1636106400 1.9991 1636113600 1.9986 1636120800 1.9867 1636128000 1.9816 1636135200 1.9892 1636142400 1.9800 1636149600 1.9813 1636156800 1.9971 1636164000 1.9926 1636171200 1.9934 1636178400 2.0000 1636185600 2.0001 1636192800 1.9922 1636200000 2.0007 1636207200 2.0074 1636214400 2.0131 1636221600 2.0125 1636228800 2.0159 1636236000 2.0119 1636243200 2.0156 1636250400 2.0155 1636257600 2.0127 1636264800 2.0090 1636272000 2.0117 1636279200 2.0074 1636286400 2.0115 1636293600 2.0066 1636300800 2.0132 1636308000 2.0086 1636315200 2.0122 1636322400 2.0126 1636329600 2.0093 1636336800 2.0122 1636344000 2.0127 1636351200 2.0115 1636358400 2.0086 1636365600 2.0104 1636372800 2.0112 1636380000 2.0121 1636387200 2.0124 1636394400 2.0168 1636401600 2.0132 1636408800 2.0159 1636416000 2.0158 1636423200 2.0153 1636430400 2.0111 1636437600 2.0212 1636444800 2.0153 1636452000 2.0075 1636459200 2.0074 1636466400 2.0065 1636473600 1.9997 1636480800 1.9909 1636488000 1.9922 1636495200 2.0035 1636502400 2.0020 1636509600 2.0080 1636516800 2.0119 1636524000 2.0024 1636531200 2.0058 1636538400 2.0044 1636545600 2.0084 1636552800 2.0069 1636560000 2.0034 1636567200 2.0051 1636574400 2.0125 1636581600 2.0064 1636588800 2.0016 1636596000 2.0056 1636603200 2.0053 1636610400 1.9941 1636617600 1.9952 1636639200 2.0767 1636646400 2.0050 1636653600 2.0033 1636660800 2.0021 1636668000 2.0066 1636675200 2.0081 1636682400 2.0067 1636689600 2.0064 1636696800 2.0026 1636704000 1.9977 1636711200 2.0092 1636718400 2.0096 1636725600 2.0003 1636732800 2.0054 1636740000 2.0106 1636747200 2.0105 1636754400 2.0125 1636761600 2.0127 1636768800 2.0133 1636776000 2.0127 1636783200 2.0124 1636790400 2.0123 1636797600 2.0128 1636804800 2.0124 1636812000 2.0080 1636819200 2.0037 1636826400 2.0094 1636833600 2.0083 1636840800 2.0097 1636848000 2.0098 1636855200 1.9906 1636862400 1.9969 1636869600 1.9901 1636876800 1.9983 1636884000 2.0069 1636891200 2.0066 1636898400 2.0089 1636905600 2.0052 1636912800 2.0067 1636920000 2.0075 1636927200 2.0072 1636934400 2.0084 1636941600 2.0170 1636948800 2.0084 1636956000 2.0048 1636963200 1.9936 1636970400 1.9994 1636977600 1.9995 1636984800 1.9980 1636992000 1.9997 1636999200 2.0124 1637006400 2.0145 1637013600 2.0128 1637020800 2.0090 1637028000 2.0064 1637035200 2.0010 1637042400 2.0004 1637049600 2.0043 1637056800 2.0061 1637064000 2.0094 1637071200 1.9856 1637078400 1.9953 1637085600 1.9830 1637092800 1.9750 1637100000 1.9718 1637107200 1.9757 1637114400 1.9751 1637121600 1.9757 1637128800 1.9726 1637136000 1.9749 1637143200 1.9758 1637150400 1.9648 1637157600 1.9849 1637164800 1.9898 1637172000 1.9546 1637179200 1.9510 1637186400 1.9589 1637193600 1.9630 1637200800 1.9572 1637208000 1.9570 1637215200 1.9549 1637222400 1.9523 1637229600 1.9556 1637236800 1.9576 1637244000 1.9514 1637251200 1.9511 1637258400 1.9514 1637265600 1.9442 1637272800 1.9388 1637280000 1.9414 1637287200 1.9353 1637294400 1.9391 1637301600 1.9407 1637308800 1.9412 1637316000 1.9402 1637323200 1.9355 1637330400 1.9240 1637337600 1.9257 1637344800 1.9228 1637352000 1.9216 1637359200 1.9359 1637366400 1.9376 1637373600 1.9345 1637380800 1.9276 1637388000 1.9270 1637395200 1.9214 1637402400 1.9294 1637409600 1.9291 1637416800 1.9161 1637424000 1.9209 1637431200 1.9208 1637438400 1.9219 1637445600 1.9199 1637452800 1.9182 1637460000 1.9151 1637467200 1.9191 1637474400 1.9141 1637481600 1.9114 1637488800 1.9099 1637496000 1.9156 1637503200 1.9136 1637510400 1.9110 1637517600 1.9110 1637524800 1.9183 1637532000 1.9179 1637539200 1.9155 1637546400 1.9180 1637553600 1.9216 1637560800 1.9198 1637568000 1.9219 1637575200 1.9211 1637582400 1.9185 1637589600 1.9170 1637596800 1.9196 1637604000 1.9170 1637611200 1.9169 1637618400 1.9164 1637625600 1.9163 1637632800 1.9177 1637640000 1.9053 1637647200 1.9033 1637654400 1.9148 1637661600 1.9144 1637668800 1.9178 1637676000 1.9116 1637683200 1.9143 1637690400 1.9093 1637697600 1.9148 1637704800 1.9192 1637712000 1.9197 1637719200 1.9213 1637726400 1.9141 1637733600 1.9162 1637740800 1.9143 1637748000 1.9151 1637755200 1.9190 1637762400 1.9207 1637769600 1.9198 1637776800 1.9185 1637784000 1.9192 1637791200 1.9195 1637798400 1.9186 1637805600 1.9208 1637812800 1.9142 1637820000 1.9038 1637827200 1.9108 1637834400 1.9109 1637841600 1.9089 1637848800 1.9109 1637856000 1.9193 1637863200 1.9036 1637870400 1.8965 1637877600 1.9114 1637884800 1.9168 1637892000 1.9220 1637899200 1.9145 1637906400 1.9104 1637913600 1.9142 1637920800 1.9133 1637928000 1.9183 1637935200 1.9212 1637942400 1.9223 1637949600 1.9197 1637956800 1.9194 1637964000 1.9319 1637971200 1.9321 1637978400 1.9309 1637985600 1.9313 1637992800 1.9273 1638000000 1.9298 1638007200 1.9183 1638014400 1.9232 1638021600 1.9255 1638028800 1.9285 1638036000 1.9232 1638043200 1.9211 1638050400 1.9194 1638057600 1.9247 1638064800 1.9299 1638072000 1.9292 1638079200 1.9249 1638086400 1.9306 1638093600 1.9306 1638100800 1.9281 1638108000 1.9278 1638115200 1.9255 1638122400 1.9251 1638129600 1.9246 1638136800 1.9223 1638144000 1.9279 1638151200 1.9255 1638158400 1.9243 1638165600 1.9247 1638172800 1.9191 1638180000 1.9242 1638187200 1.9277 1638194400 1.9250 1638201600 1.9240 1638208800 1.9192 1638216000 1.9163 1638223200 1.9223 1638230400 1.9224 1638237600 1.9220 1638244800 1.9162 1638252000 1.9140 1638259200 1.9190 1638266400 1.9187 1638273600 1.9166 1638280800 1.9110 1638288000 1.9116 1638295200 1.9078 1638302400 1.9092 1638309600 1.9127 1638324000 1.9112 1638331200 1.9034 1638338400 1.9027 1638345600 1.8993 1638352800 1.8975 1638360000 1.9008 1638367200 1.9075 1638374400 1.9079 1638381600 1.9080 1638388800 1.9120 1638396000 1.9129 1638403200 1.9165 1638410400 1.9159 1638417600 1.9141 1638424800 1.9195 1638432000 1.9174 1638439200 1.9184 1638446400 1.9181 1638453600 1.9168 1638460800 1.9151 1638468000 1.9193 1638475200 1.9181 1638482400 1.9222 1638489600 1.9170 1638496800 1.9198 1638504000 1.9220 1638511200 1.9226 1638518400 1.9241 1638525600 1.9243 1638532800 1.9262 1638540000 1.9233 1638547200 1.9248 1638554400 1.9244 1638561600 1.9220 1638568800 1.9259 1638576000 1.9238 1638583200 1.9229 1638590400 1.9222 1638597600 1.9219 1638604800 1.9222 1638612000 1.9212 1638619200 1.9211 1638626400 1.9204 1638633600 1.9256 1638640800 1.9437 1638648000 1.9426 1638655200 1.9477 1638662400 1.9428 1638669600 1.9435 1638676800 1.9247 1638684000 1.9283 1638691200 1.9407 1638698400 1.9309 1638705600 1.9333 1638712800 1.9304 1638720000 1.9303 1638727200 1.9324 1638734400 1.9265 1638741600 1.9308 1638748800 1.9310 1638756000 1.9465 1638763200 1.9493 1638770400 1.9479 1638777600 1.9469 1638784800 1.9450 1638792000 1.9424 1638799200 1.9423 1638806400 1.9352 1638813600 1.9343 1638820800 1.9386 1638828000 1.9413 1638835200 1.9379 1638842400 1.9438 1638849600 1.9422 1638856800 1.9364 1638864000 1.9400 1638871200 1.9349 1638878400 1.9319 1638885600 1.9410 1638892800 1.9375 1638900000 1.9354 1638907200 1.9405 1638914400 1.9400 1638921600 1.9973 1638928800 1.9996 1638936000 1.9921 1638943200 1.9890 1638950400 1.9892 1638957600 1.9968 1638964800 2.0005 1638972000 1.9880 1638979200 2.0009 1638986400 2.0010 1638993600 2.0160 1639000800 2.0118 1639008000 2.0186 1639015200 2.0175 1639022400 2.0127 1639029600 2.0118 1639036800 2.0101 1639044000 2.0154 1639051200 2.0177 1639058400 2.0105 1639065600 2.0197 1639072800 2.0158 1639080000 2.0249 1639087200 2.0249 1639094400 2.0305 1639101600 2.0332 1639108800 2.0329 1639116000 2.0332 1639123200 2.0311 1639130400 2.0288 1639137600 2.0310 1639144800 2.0289 1639152000 2.0222 1639159200 2.0270 1639166400 2.0306 1639173600 2.0373 1639180800 2.0416 1639188000 2.0391 1639195200 2.0417 1639202400 2.0435 1639209600 2.0422 1639216800 2.0400 1639224000 2.0379 1639231200 2.0395 1639238400 2.0370 1639245600 2.0340 1639252800 2.0360 1639260000 2.0364 1639267200 2.0370 1639274400 2.0370 1639281600 2.0375 1639288800 2.0284 1639296000 2.0341 1639303200 2.0324 1639310400 2.0329 1639317600 2.0354 1639324800 2.0246 1639332000 2.0269 1639339200 2.0099 1639346400 2.0361 1639353600 2.0356 1639360800 2.0355 1639368000 2.0326 1639375200 2.0326 1639382400 2.0356 1639389600 2.0338 1639396800 2.0204 1639404000 2.0310 1639411200 2.0291 1639418400 2.0418 1639425600 2.0439 1639432800 2.0421 1639440000 2.0434 1639447200 2.0463 1639454400 2.8285 1639461600 2.0430 1639468800 2.0402 1639476000 2.0411 1639483200 2.0412 1639490400 2.0354 1639497600 2.0353 1639504800 2.0276 1639512000 2.0335 1639519200 2.0394 1639526400 2.0406 1639533600 2.0376 1639540800 2.0377 1639548000 2.0372 1639555200 2.0362 1639562400 2.0371 1639569600 2.0376 1639576800 2.0374 1639584000 2.0356 1639591200 2.0312 1639598400 2.0363 1639605600 2.0335 1639612800 2.0336 1639620000 2.0327 1639627200 2.0301 1639634400 2.0289 1639641600 2.0335 1639648800 2.0299 1639656000 2.0363 1639663200 2.0400 1639670400 2.0307 1639677600 2.0348 1639684800 2.0309 1639692000 2.0301 1639699200 2.0350 1639706400 2.0352 1639713600 2.0343 1639720800 2.0285 1639728000 2.0297 1639735200 2.0259 1639742400 2.0323 1639749600 2.0225 1639756800 2.0323 1639764000 2.0321 1639771200 2.0367 1639778400 2.0321 1639785600 2.0282 1639792800 2.0273 1639800000 2.0226 1639807200 2.0223 1639814400 2.0259 1639821600 2.0256 1639828800 2.0288 1639836000 2.0287 1639843200 2.0201 1639850400 2.0233 1639857600 2.0293 1639864800 2.0285 1639872000 2.0322 1639879200 2.0331 1639886400 2.0343 1639893600 2.0313 1639900800 2.0312 1639908000 2.0317 1639915200 2.0318 1639922400 2.0284 1639929600 2.0285 1639936800 2.0297 1639944000 2.0303 1639951200 2.0234 1639958400 2.0201 1639965600 2.0228 1639972800 2.0232 1639980000 2.0200 1639987200 2.0232 1639994400 2.0117 1640001600 2.0104 1640008800 2.0077 1640016000 2.0026 1640023200 1.9915 1640030400 2.0089 1640037600 2.0057 1640044800 2.0073 1640052000 2.0073 1640059200 2.0044 1640066400 1.9987 1640073600 2.0019 1640080800 2.0017 1640088000 1.9990 1640095200 1.9957 1640102400 1.9924 1640109600 1.9803 1640116800 1.9886 1640124000 1.9924 1640131200 1.9881 1640138400 1.9906 1640145600 1.9935 1640152800 1.9894 1640160000 1.9919 1640167200 1.9872 1640174400 1.9896 1640181600 1.9836 1640188800 1.9866 1640196000 1.9951 1640203200 2.0015 1640210400 2.0007 1640217600 2.0023 1640224800 2.0012 1640232000 2.0027 1640239200 2.0036 1640246400 2.0001 1640253600 1.9990 1640260800 2.0037 1640268000 2.0032 1640275200 1.9987 1640282400 1.9937 1640289600 1.9969 1640296800 1.9951 1640304000 2.0000 1640311200 1.9976 1640318400 1.9894 1640325600 1.9944 1640332800 1.9855 1640340000 1.9862 1640347200 1.9917 1640354400 1.9973 1640361600 2.0012 1640368800 2.0017 1640376000 1.9974 1640383200 2.0005 1640390400 1.9991 1640397600 1.9965 1640404800 1.9938 1640412000 1.9913 1640419200 1.9914 1640426400 1.9936 1640433600 1.9931 1640440800 1.9935 1640448000 1.9930 1640455200 1.9936 1640462400 1.9901 1640469600 1.9934 1640476800 1.9935 1640484000 1.9931 1640491200 1.9937 1640498400 1.9912 1640505600 1.9914 1640512800 1.9914 1640520000 1.9917 1640527200 1.9936 1640534400 1.9941 1640541600 1.9920 1640548800 1.9943 1640556000 1.9939 1640563200 1.9943 1640570400 1.9936 1640577600 1.9968 1640584800 1.9964 1640592000 1.9959 1640599200 1.9953 1640606400 1.9955 1640613600 1.9814 1640620800 1.9805 1640628000 1.9798 1640635200 1.9807 1640642400 1.9829 1640649600 1.9850 1640656800 1.9842 1640664000 1.9811 1640671200 1.9768 1640678400 1.9817 1640685600 1.9834 1640692800 1.9860 1640700000 1.9841 1640707200 1.9775 1640714400 1.9876 1640721600 1.9847 1640728800 1.9856 1640736000 1.9913 1640743200 1.9871 1640750400 1.9885 1640757600 1.9905 1640764800 1.9887 1640772000 1.9890 1640779200 1.9833 1640786400 1.9715 1640793600 1.9828 1640800800 1.9740 1640808000 1.9756 1640815200 1.9806 1640822400 1.9817 1640829600 1.9787 1640836800 1.9775 1640844000 1.9718 1640851200 1.9762 1640858400 1.9718 1640865600 1.9744 1640872800 1.9793 1640880000 1.9821 1640887200 1.9808 1640894400 1.9843 1640901600 1.9919 1640908800 1.9897 1640916000 1.9879 1640923200 1.9897 1640930400 1.9869 1640937600 1.9872 1640944800 1.9864 1640952000 1.9825 1640959200 1.9854 1640966400 1.9837 1640973600 1.9901 1640980800 1.9854 1640988000 1.9830 1641002400 1.9890 1641009600 1.9852 1641016800 1.9877 1641024000 1.9854 1641031200 1.9888 1641038400 1.9892 1641045600 1.9889 1641052800 1.9887 1641060000 1.9879 1641067200 1.9850 1641074400 1.9851 1641081600 1.9853 1641088800 1.9843 1641096000 1.9850 1641103200 1.9818 1641110400 1.9866 1641117600 1.9861 1641124800 1.9870 1641132000 1.9854 1641139200 1.9889 1641146400 1.9973 1641153600 1.9974 1641160800 1.9934 1641168000 1.9929 1641175200 1.9960 1641182400 1.9916 1641189600 1.9936 1641196800 1.9950 1641204000 1.9931 1641211200 1.9947 1641218400 1.9967 1641225600 1.9939 1641232800 1.9857 1641240000 1.9867 1641247200 1.9823 1641254400 1.9937 1641261600 1.9907 1641268800 1.9856 1641276000 1.9856 1641283200 1.9895 1641290400 1.9909 1641297600 1.9895 1641304800 1.9896 1641312000 1.9885 1641319200 1.9985 1641326400 1.9954 1641333600 1.9892 1641340800 1.9957 1641348000 1.9954 1641355200 1.9961 1641362400 1.9977 1641369600 1.9954 1641376800 1.9978 1641384000 1.9980 1641391200 1.9948 1641398400 1.9962 1641405600 1.9977 1641412800 1.9993 1641420000 1.9944 1641427200 1.9990 1641434400 2.0006 1641441600 2.0022 1641448800 2.0040 1641456000 2.0015 1641463200 1.9977 1641470400 2.0026 1641477600 2.0052 1641484800 2.0061 1641492000 1.9984 1641499200 1.9977 1641506400 2.0025 1641513600 2.0055 1641520800 2.0057 1641528000 2.0059 1641535200 2.0021 1641542400 2.0026 1641549600 2.0031 1641556800 2.0061 1641564000 2.0066 1641571200 2.0074 1641578400 2.0088 1641585600 2.0068 1641592800 2.0029 1641600000 1.9970 1641607200 2.0050 1641614400 2.0029 1641621600 2.0013 1641628800 2.0019 1641636000 2.0018 1641643200 2.0023 1641650400 1.9987 1641657600 1.9934 1641664800 2.0107 1641672000 2.0098 1641679200 2.0117 1641686400 2.0121 1641693600 2.0117 1641700800 2.0116 1641708000 2.0121 1641715200 2.0105 1641722400 2.0105 1641729600 2.0110 1641736800 2.0097 1641744000 2.0096 1641751200 2.0096 1641758400 2.0095 1641765600 2.0079 1641772800 2.0095 1641780000 2.0062 1641787200 2.0085 1641794400 2.0076 1641801600 2.0055 1641808800 2.0004 1641816000 2.0038 1641823200 2.0029 1641830400 2.0050 1641837600 2.0078 1641844800 2.0087 1641852000 2.0114 1641859200 1.9987 1641866400 1.9974 1641873600 1.9960 1641880800 1.9986 1641888000 1.9978 1641895200 1.9990 1641902400 1.9990 1641909600 2.0068 1641916800 2.0013 1641924000 2.0052 1641931200 1.9998 1641938400 2.0055 1641945600 2.0052 1641952800 2.0052 1641960000 2.0022 1641967200 2.0050 1641974400 2.0064 1641981600 2.0086 1641988800 2.0119 1641996000 2.0100 1642003200 2.0037 1642010400 1.9967 1642017600 2.0031 1642024800 2.0030 1642032000 2.0027 1642039200 2.0028 1642046400 2.0008 1642053600 1.9976 1642060800 1.9934 1642068000 1.9921 1642075200 1.9900 1642082400 1.9839 1642089600 1.9909 1642096800 1.9908 1642104000 1.9956 1642111200 1.9903 1642118400 1.9893 1642125600 1.9871 1642132800 1.9959 1642140000 1.9912 1642147200 1.9938 1642154400 1.9931 1642161600 1.9967 1642168800 1.9912 1642176000 1.9856 1642183200 1.9924 1642190400 1.9973 1642197600 1.9963 1642204800 1.9960 1642212000 1.9899 1642219200 1.9872 1642226400 1.9903 1642233600 1.9922 1642240800 1.9932 1642248000 1.9927 1642255200 1.9922 1642262400 1.9950 1642269600 1.9936 1642276800 1.9946 1642284000 1.9926 1642291200 1.9957 1642298400 1.9946 1642305600 1.9946 1642312800 1.9954 1642320000 1.9919 1642327200 1.9896 1642334400 1.9977 1642341600 1.9937 1642348800 1.9865 1642356000 1.9892 1642363200 1.9861 1642370400 1.9866 1642377600 1.9975 1642384800 1.9943 1642392000 1.9975 1642399200 1.9948 1642406400 1.9947 1642413600 1.9933 1642420800 1.9950 1642428000 1.9933 1642435200 1.9930 1642442400 1.9868 1642449600 1.9900 1642456800 1.9883 1642464000 1.9882 1642471200 1.9881 1642478400 1.9765 1642485600 1.9814 1642492800 1.9801 1642500000 1.9874 1642507200 1.9871 1642514400 1.9853 1642521600 1.9844 1642528800 1.9855 1642536000 1.9876 1642543200 1.9878 1642550400 1.9911 1642557600 1.9894 1642564800 1.9838 1642572000 1.9842 1642579200 1.9826 1642586400 1.9860 1642593600 1.9900 1642600800 1.9885 1642608000 1.9924 1642615200 1.9917 1642622400 1.9871 1642629600 1.9917 1642636800 1.9934 1642644000 1.9916 1642651200 1.9919 1642658400 1.9929 1642665600 1.9924 1642672800 1.9918 1642680000 1.9917 1642687200 1.9906 1642694400 1.9892 1642701600 1.9956 1642708800 1.9949 1642716000 1.9857 1642723200 1.9945 1642730400 1.9966 1642737600 1.9943 1642744800 1.9953 1642752000 1.9961 1642759200 1.9946 1642766400 1.9984 1642773600 1.9896 1642780800 1.9902 1642788000 2.0454 1642795200 1.9887 1642802400 1.9880 1642809600 1.9903 1642816800 1.9863 1642824000 1.9895 1642831200 1.9904 1642838400 1.9839 1642845600 1.9862 1642852800 1.9890 1642860000 1.9805 1642867200 1.9846 1642874400 1.9852 1642881600 1.9848 1642888800 1.9892 1642896000 1.9910 1642903200 1.9922 1642910400 1.9898 1642917600 1.9890 1642924800 1.9865 1642932000 1.9910 1642939200 1.9914 1642946400 1.9890 1642953600 1.9875 1642960800 1.9902 1642968000 1.9877 1642975200 1.9879 1642982400 1.9880 1642989600 1.9910 1642996800 1.9874 1643004000 1.9870 1643011200 1.9852 1643018400 1.9846 1643025600 1.9878 1643032800 1.9874 1643040000 1.9927 1643047200 1.9873 1643054400 1.9898 1643061600 1.9939 1643068800 1.9956 1643076000 1.9930 1643083200 1.9873 1643090400 1.9900 1643097600 1.9870 1643104800 1.9894 1643112000 1.9892 1643119200 1.9866 1643126400 1.9868 1643133600 1.9860 1643140800 1.9873 1643148000 1.9894 1643155200 1.9880 1643162400 1.9869 1643169600 1.9818 1643176800 1.9840 1643184000 1.9887 1643191200 1.9854 1643198400 1.9851 1643205600 1.9843 1643212800 1.9878 1643220000 1.9844 1643227200 1.9846 1643234400 1.9838 1643241600 1.9803 1643248800 1.9819 1643256000 1.9882 1643263200 1.9894 1643270400 1.9889 1643277600 1.9878 1643284800 1.9907 1643292000 1.9932 1643299200 1.9846 1643306400 1.9848 1643313600 1.9821 1643320800 1.9837 1643328000 1.9776 1643335200 1.9822 1643342400 1.9824 1643349600 1.9854 1643356800 1.9838 1643364000 1.9839 1643371200 1.9861 1643378400 1.9820 1643385600 1.9766 1643392800 1.9731 1643400000 1.9814 1643407200 1.9819 1643414400 1.9750 1643421600 1.9764 1643428800 1.9807 1643436000 1.9810 1643443200 1.9802 1643450400 1.9788 1643457600 1.9745 1643464800 1.9794 1643472000 1.9786 1643479200 1.9777 1643486400 1.9821 1643493600 1.9825 1643500800 1.9793 1643508000 1.9851 1643515200 1.9846 1643522400 1.9836 1643529600 1.9779 1643536800 1.9804 1643544000 1.9800 1643551200 1.9838 1643558400 1.9853 1643565600 1.9856 1643572800 1.9860 1643580000 1.9795 1643587200 1.9851 1643594400 1.9851 1643601600 1.9879 1643608800 1.9881 1643616000 1.9861 1643623200 1.9859 1643630400 1.9868 1643637600 1.9855 1643644800 1.9860 1643652000 1.9813 1643659200 1.9794 1643666400 1.9849 1643680800 1.9843 1643688000 1.9837 1643695200 1.9776 1643702400 1.9837 1643709600 1.9834 1643716800 1.9836 1643724000 1.9758 1643731200 1.9821 1643738400 1.9805 1643745600 1.9804 1643752800 1.9846 1643760000 1.9831 1643767200 1.9800 1643774400 1.9764 1643781600 1.9696 1643788800 1.9761 1643796000 1.9799 1643803200 1.9778 1643810400 1.9693 1643817600 1.9683 1643824800 1.9789 1643832000 1.9796 1643839200 1.9794 1643846400 1.9790 1643853600 1.9788 1643860800 1.9752 1643868000 1.9780 1643875200 1.9772 1643882400 1.9736 1643889600 1.9679 1643896800 1.9729 1643904000 1.9733 1643911200 1.9743 1643918400 1.9746 1643925600 1.9694 1643932800 1.9692 1643940000 1.9713 1643947200 1.9665 1643954400 1.9685 1643961600 1.9636 1643968800 1.9677 1643976000 1.9688 1643983200 1.9685 1643990400 1.9600 1643997600 1.9646 1644004800 1.9599 1644012000 1.9580 1644019200 1.9625 1644026400 1.9590 1644033600 1.9614 1644040800 1.9552 1644048000 1.9526 1644055200 1.9507 1644062400 1.9599 1644069600 1.9645 1644076800 1.9646 1644084000 1.9597 1644091200 1.9675 1644098400 1.9643 1644105600 1.9689 1644112800 1.9658 1644120000 1.9653 1644127200 1.9616 1644134400 1.9621 1644141600 1.9584 1644148800 1.9623 1644156000 1.9604 1644163200 1.9667 1644170400 1.9649 1644177600 1.9667 1644184800 1.9648 1644192000 1.9657 1644199200 1.9639 1644206400 1.9672 1644213600 1.9684 1644220800 1.9678 1644228000 1.9678 1644235200 1.9711 1644242400 1.9658 1644249600 1.9674 1644256800 1.9704 1644264000 1.9690 1644271200 1.9657 1644278400 1.9673 1644285600 1.9642 1644292800 1.9567 1644300000 1.9585 1644307200 1.9603 1644314400 1.9604 1644321600 1.9655 1644328800 1.9608 1644336000 1.9617 1644343200 1.9565 1644350400 1.9612 1644357600 1.9496 1644364800 1.9541 1644372000 1.9665 1644379200 1.9595 1644386400 1.9662 1644393600 1.9682 1644400800 1.9651 1644408000 1.9651 1644415200 1.9587 1644422400 1.9662 1644429600 1.9665 1644436800 1.9629 1644444000 1.9651 1644451200 1.9597 1644458400 1.9548 1644465600 1.9523 1644472800 1.9501 1644480000 1.9521 1644487200 1.9558 1644494400 1.9561 1644501600 1.9600 1644508800 1.9586 1644516000 1.9586 1644523200 1.9536 1644530400 1.9529 1644537600 1.9614 1644544800 1.9604 1644552000 1.9616 1644559200 1.9644 1644566400 1.9619 1644573600 1.9614 1644580800 1.9614 1644588000 1.9558 1644595200 1.9586 1644602400 1.9605 1644609600 1.9627 1644616800 1.9641 1644624000 1.9622 1644631200 1.9634 1644638400 1.9610 1644645600 1.9608 1644652800 1.9565 1644660000 1.9543 1644667200 1.9645 1644674400 1.9603 1644681600 1.9578 1644688800 1.9547 1644696000 1.9582 1644703200 1.9603 1644710400 1.9582 1644717600 1.9585 1644724800 1.9616 1644732000 1.9615 1644739200 1.9611 1644746400 1.9608 1644753600 1.9640 1644760800 1.9631 1644768000 1.9610 1644775200 1.9621 1644782400 1.9622 1644789600 1.9591 1644796800 1.9611 1644804000 1.9576 1644811200 1.9613 1644818400 1.9607 1644825600 1.9586 1644832800 1.9573 1644840000 1.9554 1644847200 1.9554 1644854400 1.9548 1644861600 1.9656 1644868800 1.9583 1644876000 1.9666 1644883200 1.9676 1644890400 1.9728 1644897600 1.9721 1644904800 1.9748 1644912000 1.9753 1644919200 1.9726 1644926400 1.9723 1644933600 1.9814 1644940800 1.9849 1644948000 1.9845 1644955200 1.9868 1644962400 1.9851 1644969600 1.9878 1644976800 1.9867 1644984000 1.9878 1644991200 1.9871 1644998400 1.9853 1645005600 1.9818 1645012800 1.9838 1645020000 1.9830 1645027200 1.9848 1645034400 1.9844 1645041600 1.9868 1645048800 1.9821 1645056000 1.9906 1645063200 1.9898 1645070400 1.9989 1645077600 1.9993 1645084800 1.9989 1645092000 1.9986 1645099200 1.9937 1645106400 1.9989 1645113600 1.9954 1645120800 2.0012 1645128000 2.0042 1645135200 1.9923 1645142400 1.9978 1645149600 1.9976 1645156800 1.9998 1645164000 1.9990 1645171200 1.9998 1645178400 1.9998 1645185600 2.0008 1645192800 1.9998 1645200000 1.9997 1645207200 2.0032 1645214400 2.0025 1645221600 2.0027 1645228800 2.0021 1645236000 2.0014 1645243200 2.0009 1645250400 1.9967 1645257600 1.9990 1645264800 2.0028 1645272000 2.0008 1645279200 1.9981 1645286400 1.9987 1645293600 1.9941 1645300800 1.9974 1645308000 2.0025 1645315200 2.0013 1645322400 2.0010 1645329600 2.0006 1645336800 2.0013 1645344000 2.0054 1645351200 2.0039 1645358400 2.0072 1645365600 2.0076 1645372800 2.0053 1645380000 2.0043 1645387200 2.0013 1645394400 1.9988 1645401600 1.9984 1645408800 2.0042 1645416000 2.0029 1645423200 2.0029 1645430400 1.9993 1645437600 1.9996 1645444800 1.9841 1645452000 2.0066 1645459200 2.0067 1645466400 2.0079 1645473600 2.0097 1645480800 2.0101 1645488000 1.9304 1645495200 1.9281 1645502400 2.0101 1645509600 2.0035 1645516800 2.0137 1645524000 2.0068 1645531200 2.0053 1645538400 1.9989 1645545600 2.0030 1645552800 1.9993 1645560000 2.0058 1645567200 2.0078 1645574400 2.0128 1645581600 2.0149 1645588800 2.0131 1645596000 2.0132 1645603200 2.0072 1645610400 2.0070 1645617600 2.0107 1645624800 2.0008 1645632000 2.0159 1645639200 2.0102 1645646400 2.0170 1645653600 2.0107 1645660800 2.0105 1645668000 2.0128 1645675200 2.0135 1645682400 2.0096 1645689600 2.0066 1645696800 2.0119 1645704000 2.0136 1645711200 2.0026 1645718400 2.0101 1645725600 2.0083 1645732800 2.0015 1645740000 1.9944 1645747200 2.0048 1645754400 2.0054 1645761600 1.9994 1645768800 1.9997 1645776000 1.9966 1645783200 2.0009 1645790400 2.0004 1645797600 1.9991 1645804800 2.0038 1645812000 2.0196 1645819200 2.0227 1645826400 2.0206 1645833600 1.9953 1645840800 1.9928 1645848000 1.9955 1645855200 1.9923 1645862400 1.9964 1645869600 1.9963 1645876800 1.9961 1645884000 2.0002 1645891200 2.0038 1645898400 1.9979 1645905600 1.9964 1645912800 2.0004 1645920000 2.0057 1645927200 2.0064 1645934400 2.0049 1645941600 2.0010 1645948800 2.0072 1645956000 2.0065 1645963200 2.0037 1645970400 2.0008 1645977600 1.9978 1645984800 1.9992 1645992000 1.9955 1645999200 2.0005 1646006400 2.0010 1646013600 2.0003 1646020800 2.0012 1646028000 2.0002 1646035200 2.0016 1646042400 1.9986 1646049600 1.9912 1646056800 1.9951 1646064000 1.9947 1646071200 1.9969 1646078400 1.9989 1646085600 2.0004 1646100000 2.8349 1646107200 2.8294 1646114400 2.8211 1646121600 2.8190 1646128800 2.8076 1646136000 2.8189 1646143200 2.8172 1646150400 2.8162 1646157600 2.8062 1646164800 2.8228 1646172000 1.0489 1646179200 2.8248 1646186400 2.8335 1646193600 2.8271 1646200800 2.8192 1646208000 1.9939 1646215200 1.9933 1646222400 1.9909 1646229600 1.9940 1646236800 1.9931 1646244000 1.9939 1646251200 2.0000 1646258400 1.9950 1646265600 2.0005 1646272800 2.0003 1646280000 1.9996 1646287200 2.0005 1646294400 2.0000 1646301600 2.0007 1646308800 1.9986 1646316000 1.9969 1646323200 1.9968 1646330400 1.9997 1646337600 1.9972 1646344800 1.9967 1646352000 1.9899 1646359200 1.9900 1646366400 2.0009 1646373600 1.9955 1646380800 1.9968 1646388000 1.9988 1646395200 2.0017 1646402400 1.9971 1646409600 2.0029 1646416800 1.9959 1646424000 1.9973 1646431200 1.9949 1646438400 1.9929 1646445600 1.9904 1646452800 1.9978 1646460000 1.9974 1646467200 1.9950 1646474400 1.9984 1646481600 2.0016 1646488800 1.9937 1646496000 1.9978 1646503200 2.0021 1646510400 1.9994 1646517600 2.0060 1646524800 2.0051 1646532000 2.0065 1646539200 2.0068 1646546400 2.0044 1646553600 2.0041 1646560800 1.9972 1646568000 1.9989 1646575200 1.9981 1646582400 2.0152 1646589600 2.0010 1646596800 1.9976 1646604000 1.9947 1646611200 1.9913 1646618400 1.9918 1646625600 1.9932 1646632800 1.9898 1646640000 1.9912 1646647200 1.9914 1646654400 1.9919 1646661600 2.0029 1646668800 2.0025 1646676000 2.0073 1646683200 2.0051 1646690400 1.9990 1646697600 1.9985 1646704800 1.9825 1646712000 1.9841 1646719200 1.9747 1646726400 1.9844 1646733600 2.0044 1646740800 2.0045 1646748000 2.0038 1646755200 2.0014 1646762400 1.9904 1646769600 2.0014 1646776800 2.0029 1646784000 2.0107 1646791200 2.0090 1646798400 2.0076 1646805600 2.0064 1646812800 2.0071 1646820000 2.0017 1646827200 2.0021 1646834400 2.0096 1646841600 1.9890 1646856000 2.0049 1646863200 2.0088 1646870400 2.0102 1646877600 2.0058 1646884800 1.9979 1646892000 2.0032 1646899200 2.0038 1646906400 2.0023 1646913600 1.9949 1646920800 2.0048 1646928000 2.0081 1646935200 2.0114 1646942400 2.0122 1646949600 2.0078 1646956800 2.0062 1646964000 2.0083 1646971200 2.0031 1646978400 2.0030 1646985600 2.0078 1646992800 2.0040 1647000000 2.0005 1647007200 2.0044 1647014400 2.0128 1647021600 2.0116 1647028800 2.0134 1647036000 2.0103 1647043200 2.0098 1647050400 2.0134 1647057600 2.0133 1647064800 2.0107 1647072000 2.0072 1647079200 2.0039 1647086400 2.0088 1647093600 2.0157 1647100800 2.0152 1647108000 2.0150 1647115200 2.0160 1647122400 2.0164 1647129600 2.0164 1647136800 2.0201 1647144000 2.0157 1647151200 2.0186 1647158400 2.0189 1647165600 2.0192 1647172800 2.0203 1647180000 2.0188 1647187200 2.0168 1647194400 2.0190 1647201600 2.0157 1647208800 2.0105 1647216000 2.0115 1647223200 2.0144 1647230400 2.0152 1647237600 2.0153 1647244800 2.0160 1647252000 2.0288 1647259200 2.0313 1647266400 2.0310 1647273600 2.0279 1647280800 2.0279 1647288000 2.0247 1647295200 2.0242 1647302400 2.0277 1647309600 2.0273 1647316800 2.0247 1647324000 2.0293 1647331200 2.0261 1647338400 2.0288 1647345600 2.0289 1647352800 2.0282 1647360000 2.0276 1647367200 2.0269 1647374400 2.0196 1647381600 2.0267 1647388800 2.0265 1647396000 2.0320 1647403200 2.0298 1647410400 2.0300 1647417600 2.0346 1647424800 2.0356 1647432000 2.0335 1647439200 2.0377 1647446400 2.0340 1647453600 2.0301 1647460800 2.0328 1647468000 2.0331 1647475200 2.0350 1647482400 2.0189 1647489600 2.0251 1647496800 2.0275 1647504000 2.0297 1647511200 2.0294 1647518400 2.0240 1647525600 2.0317 1647532800 2.0326 1647540000 2.0507 1647547200 2.0456 1647554400 2.0433 1647561600 2.0490 1647568800 2.0522 1647576000 2.0474 1647583200 2.0402 1647590400 2.0414 1647597600 2.0374 1647604800 2.0395 1647612000 2.0412 1647619200 2.0356 1647626400 2.0348 1647633600 2.0492 1647640800 2.0438 1647648000 2.0454 1647655200 2.0483 1647662400 2.0452 1647669600 2.0456 1647676800 2.0473 1647684000 2.0493 1647691200 2.0460 1647698400 2.0460 1647705600 2.0472 1647712800 2.0455 1647720000 2.0517 1647727200 2.0504 1647734400 2.0472 1647741600 2.0469 1647748800 2.0482 1647756000 2.0437 1647763200 2.0439 1647770400 2.0429 1647777600 2.0445 1647784800 2.0469 1647792000 2.0508 1647799200 2.0506 1647806400 2.0507 1647813600 2.0506 1647820800 2.0534 1647828000 2.0534 1647835200 2.0525 1647842400 2.0537 1647849600 2.0503 1647856800 2.0510 1647864000 2.0505 1647871200 2.0499 1647878400 2.0502 1647885600 2.0503 1647892800 2.0552 1647900000 2.0567 1647907200 2.0487 1647914400 2.0476 1647921600 2.0453 1647928800 2.0479 1647936000 2.0484 1647943200 2.0482 1647950400 2.0498 1647957600 2.0444 1647964800 2.0371 1647972000 2.0388 1647979200 2.0451 1647986400 2.0431 1647993600 2.0417 1648000800 2.0420 1648008000 2.0426 1648015200 2.0401 1648022400 2.0484 1648029600 2.0478 1648036800 2.0435 1648044000 2.0468 1648058400 2.0499 1648065600 2.0515 1648072800 2.0512 1648080000 2.0560 1648087200 2.0518 1648094400 2.0415 1648101600 2.0411 1648108800 2.0407 1648116000 2.0473 1648123200 2.0459 1648130400 2.0470 1648137600 2.0557 1648144800 2.0475 1648152000 2.0506 1648159200 2.0535 1648166400 2.0539 1648173600 2.0535 1648180800 2.0522 1648188000 2.0505 1648195200 2.0518 1648202400 2.0523 1648209600 2.0507 1648216800 2.0445 1648224000 2.0430 1648231200 2.0467 1648238400 2.0439 1648245600 2.0452 1648252800 2.0498 1648260000 2.0493 1648267200 2.0345 1648274400 2.0459 1648281600 2.0499 1648288800 2.0415 1648296000 2.0429 1648303200 2.0365 1648310400 2.0473 1648317600 2.0507 1648324800 2.0540 1648332000 2.0524 1648339200 2.0527 1648346400 2.0523 1648353600 2.0523 1648360800 2.0522 1648368000 2.0554 1648375200 2.0547 1648382400 2.0547 1648389600 2.0536 1648396800 2.0529 1648404000 2.0583 1648411200 2.0582 1648418400 2.0587 1648425600 2.0531 1648432800 2.0557 1648440000 2.0625 1648447200 2.0571 1648454400 2.0775 1648461600 2.0773 1648468800 2.0810 1648476000 2.0767 1648483200 2.0782 1648490400 2.0763 1648497600 2.0771 1648504800 2.0795 1648512000 2.0831 1648519200 2.0839 1648526400 2.1439 1648533600 2.1437 1648540800 2.1436 1648548000 2.1378 1648555200 2.1337 1648562400 2.1362 1648569600 2.1154 1648576800 2.1162 1648584000 2.1181 1648591200 2.1164 1648598400 2.1174 1648605600 2.1188 1648612800 2.1195 1648620000 2.1195 1648627200 2.1206 1648634400 2.1236 1648641600 2.1220 1648648800 2.1203 1648656000 2.1126 1648663200 2.1082 1648670400 2.0999 1648677600 2.1170 1648684800 2.1136 1648692000 2.1173 1648699200 2.1132 1648706400 2.1129 1648713600 2.1141 1648720800 2.1031 1648728000 2.1180 1648735200 2.1188 1648742400 2.1197 1648749600 2.1089 1648756800 2.1134 1648764000 2.1203 1648778400 2.0603 1648785600 2.0589 1648792800 2.0577 1648800000 2.0544 1648807200 2.0542 1648814400 2.0432 1648821600 2.0575 1648828800 2.0547 1648836000 2.0514 1648843200 2.0468 1648850400 2.0496 1648857600 2.0479 1648864800 2.0440 1648872000 2.0431 1648879200 2.0466 1648886400 2.0500 1648893600 2.0468 1648900800 2.0513 1648908000 2.0441 1648915200 2.0403 1648922400 2.0413 1648929600 2.0458 1648936800 2.0424 1648944000 2.0427 1648951200 2.0427 1648958400 2.0428 1648965600 2.0423 1648972800 2.0401 1648980000 2.0346 1648987200 2.0394 1648994400 2.0452 1649001600 2.0419 1649008800 2.0453 1649016000 2.0431 1649023200 2.0470 1649030400 2.0422 1649037600 2.0447 1649044800 2.0452 1649052000 2.0455 1649059200 2.0464 1649066400 2.0463 1649073600 2.0492 1649080800 2.0443 1649088000 2.0459 1649095200 2.0464 1649102400 2.0449 1649109600 2.0424 1649116800 2.0388 1649124000 2.0422 1649131200 2.0411 1649138400 2.0447 1649145600 2.0420 1649152800 2.0405 1649160000 2.0392 1649167200 2.0474 1649174400 2.0477 1649181600 2.0472 1649188800 2.0437 1649196000 2.0431 1649203200 2.0437 1649210400 2.0468 1649217600 2.0456 1649224800 2.0430 1649232000 2.0460 1649239200 2.0454 1649246400 2.0452 1649253600 2.0421 1649260800 2.0517 1649268000 2.0495 1649275200 2.0459 1649282400 2.0518 1649289600 2.0491 1649296800 2.0530 1649304000 2.0472 1649311200 2.0486 1649318400 2.0462 1649325600 2.0479 1649332800 2.0491 1649340000 2.0603 1649347200 2.0614 1649354400 2.0609 1649361600 2.0604 1649368800 2.0577 1649376000 2.0390 1649383200 2.0435 1649390400 2.0433 1649397600 2.0347 1649404800 2.0359 1649412000 2.0414 1649419200 2.0405 1649426400 2.0381 1649433600 2.0398 1649440800 2.0546 1649448000 2.0525 1649455200 2.0569 1649462400 2.0508 1649469600 2.0485 1649476800 2.0434 1649484000 2.0424 1649491200 2.0436 1649498400 2.0460 1649505600 2.0444 1649512800 2.0428 1649520000 2.0431 1649527200 2.0428 1649534400 2.0436 1649541600 2.0461 1649548800 2.0395 1649556000 2.0410 1649563200 2.0402 1649570400 2.0438 1649577600 2.0476 1649584800 2.0427 1649592000 2.0427 1649599200 2.0443 1649606400 2.0730 1649613600 2.0703 1649620800 2.0680 1649628000 2.0690 1649635200 2.0691 1649642400 2.0433 1649649600 2.0457 1649656800 2.0416 1649664000 2.0691 1649671200 2.0710 1649678400 2.0449 1649685600 2.0394 1649692800 2.0566 1649700000 2.0437 1649707200 2.0589 1649714400 2.0322 1649721600 2.0607 1649728800 2.0680 1649736000 2.0410 1649743200 2.0651 1649750400 2.0301 1649757600 2.0244 1649764800 2.0282 1649772000 2.0236 1649779200 2.0190 1649786400 2.0174 1649793600 2.0256 1649800800 2.0168 1649808000 2.0199 1649815200 2.0198 1649822400 2.0162 1649829600 2.0175 1649836800 2.0228 1649844000 2.0161 1649851200 2.0199 1649858400 2.0204 1649865600 2.0266 1649872800 2.0235 1649880000 2.0270 1649887200 2.0206 1649894400 2.0280 1649901600 2.0306 1649908800 2.0274 1649916000 2.0254 1649923200 2.0256 1649930400 2.0216 1649937600 2.0205 1649944800 2.0317 1649952000 2.0301 1649959200 2.0264 1649966400 2.0303 1649973600 2.0305 1649980800 2.0282 1649988000 2.0291 1649995200 2.0297 1650002400 2.0301 1650009600 2.0297 1650016800 2.0290 1650024000 2.0292 1650031200 2.0327 1650038400 2.0327 1650045600 2.0340 1650052800 2.0320 1650060000 2.0314 1650067200 2.0266 1650074400 2.0169 1650081600 2.0205 1650088800 2.0197 1650096000 2.0243 1650103200 2.0247 1650110400 2.0242 1650117600 2.0247 1650124800 2.0342 1650132000 2.0365 1650139200 2.0329 1650146400 2.0339 1650153600 2.0307 1650160800 2.0299 1650168000 2.0359 1650175200 2.0371 1650182400 2.0343 1650189600 2.0341 1650196800 2.0344 1650204000 2.0315 1650211200 2.0293 1650218400 2.0320 1650225600 2.0326 1650232800 2.0369 1650240000 2.0370 1650247200 2.0350 1650254400 2.0358 1650261600 2.0348 1650268800 2.0346 1650276000 2.0352 1650283200 2.0332 1650290400 2.0357 1650297600 2.0259 1650304800 2.0285 1650312000 2.0313 1650319200 2.0350 1650326400 2.0385 1650333600 2.0337 1650340800 2.0392 1650348000 2.0252 1650355200 2.0224 1650362400 2.0230 1650369600 2.0302 1650376800 2.0314 1650384000 2.0362 1650391200 2.0343 1650398400 2.0353 1650405600 2.0261 1650412800 2.0288 1650420000 2.0257 1650427200 2.0260 1650434400 2.0254 1650441600 2.0243 1650448800 2.0299 1650456000 2.0356 1650463200 2.0274 1650470400 2.0221 1650477600 2.0242 1650484800 2.0267 1650492000 2.0217 1650499200 2.0235 1650506400 2.0276 1650513600 2.0218 1650520800 2.0209 1650528000 2.0258 1650535200 2.0234 1650542400 2.0197 1650549600 2.0191 1650556800 2.0198 1650564000 2.0235 1650571200 2.0228 1650578400 2.0209 1650585600 2.0248 1650592800 2.0211 1650600000 2.0266 1650607200 2.0264 1650614400 2.0270 1650621600 2.0245 1650628800 2.0281 1650636000 2.0377 1650643200 2.0336 1650650400 2.0344 1650657600 2.0333 1650664800 2.0332 1650672000 2.0343 1650679200 2.0307 1650686400 2.0274 1650693600 2.0224 1650700800 2.0262 1650708000 2.0110 1650715200 2.0141 1650722400 2.0191 1650729600 2.0152 1650736800 2.0200 1650744000 2.0246 1650751200 2.0242 1650758400 2.0244 1650765600 2.0241 1650772800 2.0254 1650780000 2.0244 1650787200 2.0180 1650794400 2.0178 1650801600 2.0250 1650808800 2.0246 1650816000 2.0250 1650823200 2.0259 1650830400 2.0242 1650837600 2.0238 1650844800 2.0242 1650852000 2.0266 1650859200 2.0243 1650866400 2.0255 1650873600 2.0256 1650880800 2.0251 1650888000 2.0246 1650895200 2.0300 1650902400 2.0366 1650909600 2.0357 1650916800 2.0349 1650924000 2.0322 1650931200 2.0283 1650938400 2.0323 1650945600 2.0309 1650952800 2.0266 1650960000 2.0332 1650967200 2.0275 1650974400 2.0312 1650981600 2.0283 1650988800 2.0283 1650996000 2.0272 1651003200 2.0327 1651010400 2.0299 1651017600 2.0319 1651024800 2.0371 1651032000 2.0390 1651039200 2.0309 1651046400 2.0345 1651053600 2.0387 1651060800 2.0372 1651068000 2.0435 1651075200 2.0409 1651082400 2.0391 1651089600 2.0410 1651096800 2.0441 1651104000 2.0454 1651111200 2.0446 1651118400 2.0397 1651125600 2.0417 1651132800 2.0426 1651140000 2.0424 1651147200 2.0399 1651154400 2.0401 1651161600 2.0356 1651168800 2.0375 1651176000 2.0361 1651183200 2.0424 1651190400 2.0435 1651197600 2.0481 1651204800 2.0446 1651212000 2.0472 1651219200 2.0446 1651226400 2.0427 1651233600 2.0336 1651240800 2.0407 1651248000 2.0369 1651255200 2.0412 1651262400 2.0428 1651269600 2.0397 1651276800 2.0380 1651284000 2.0360 1651291200 2.0367 1651298400 2.0355 1651305600 2.0344 1651312800 2.0331 1651320000 2.0347 1651327200 2.0421 1651334400 2.0396 1651341600 2.0432 1651348800 2.0383 1651356000 2.0376 1651370400 2.0432 1651377600 2.0434 1651384800 2.0423 1651392000 2.0418 1651399200 2.0425 1651406400 2.0384 1651413600 2.0399 1651420800 2.0370 1651428000 2.0365 1651435200 2.0420 1651442400 2.0408 1651449600 2.0392 1651456800 2.0406 1651464000 2.0333 1651471200 2.0379 1651478400 2.0404 1651485600 2.0428 1651492800 2.0621 1651500000 2.0590 1651507200 2.0539 1651514400 2.0563 1651521600 2.0364 1651528800 2.0307 1651536000 2.0309 1651543200 2.0339 1651550400 2.0340 1651557600 2.0324 1651564800 2.0343 1651572000 2.0377 1651579200 2.0352 1651586400 2.0356 1651593600 2.0371 1651600800 2.0377 1651608000 2.0352 1651615200 2.0365 1651622400 2.0367 1651629600 2.0383 1651636800 2.0346 1651644000 2.0329 1651651200 2.0285 1651658400 2.0335 1651665600 2.0346 1651672800 2.0432 1651680000 2.0411 1651687200 2.0451 1651694400 2.0415 1651701600 2.0402 1651708800 2.0486 1651716000 2.0487 1651723200 2.0454 1651730400 2.0424 1651737600 2.0425 1651744800 2.0411 1651752000 2.0475 1651759200 2.0490 1651766400 2.0443 1651773600 2.0385 1651780800 2.0364 1651788000 2.0341 1651795200 2.0366 1651802400 2.0332 1651809600 2.0351 1651816800 2.0332 1651824000 2.0354 1651831200 2.0365 1651838400 2.0347 1651845600 2.0303 1651852800 2.0306 1651860000 2.0284 1651867200 2.0263 1651874400 2.0291 1651881600 2.0306 1651888800 2.0276 1651896000 2.0300 1651903200 2.0285 1651910400 2.0284 1651917600 2.0303 1651924800 2.0212 1651932000 2.0214 1651939200 2.0207 1651946400 2.0144 1651953600 2.0181 1651960800 2.0179 1651968000 2.0198 1651975200 2.0195 1651982400 2.0197 1651989600 2.0190 1651996800 2.0191 1652004000 2.0177 1652011200 2.0168 1652018400 2.0135 1652025600 2.0166 1652032800 2.0117 1652040000 2.0189 1652047200 2.0216 1652054400 2.0192 1652061600 2.0158 1652068800 2.0184 1652076000 2.0133 1652083200 2.0124 1652090400 2.0175 1652097600 2.0198 1652104800 2.0122 1652112000 2.0164 1652119200 2.0104 1652126400 2.0167 1652133600 2.0202 1652140800 2.0166 1652148000 2.0127 1652155200 2.0145 1652162400 2.0109 1652169600 2.0109 1652176800 2.0189 1652184000 2.0170 1652191200 2.0154 1652198400 2.0201 1652205600 2.0201 1652212800 2.0261 1652220000 2.0213 1652227200 2.0273 1652234400 2.0241 1652241600 2.0227 1652248800 2.0240 1652256000 2.0163 1652263200 2.0199 1652270400 2.0205 1652277600 2.0185 1652284800 2.0211 1652292000 2.0244 1652299200 2.0215 1652306400 2.0220 1652313600 2.0309 1652320800 2.0298 1652328000 2.0325 1652335200 2.0330 1652342400 1.9088 1652349600 2.0350 1652356800 2.0316 1652364000 2.0200 1652371200 2.0197 1652378400 2.0150 1652385600 2.0081 1652392800 2.0115 1652400000 2.0063 1652407200 2.0141 1652414400 2.0111 1652421600 2.0074 1652428800 2.0134 1652436000 2.0086 1652443200 2.0087 1652450400 2.0095 1652457600 2.0057 1652464800 2.0099 1652472000 2.0101 1652479200 2.0059 1652486400 2.0052 1652493600 2.0041 1652500800 1.9974 1652508000 1.9948 1652515200 2.0035 1652522400 2.0108 1652529600 2.0108 1652536800 2.0106 1652544000 2.0099 1652551200 2.0003 1652558400 1.9973 1652565600 1.9986 1652572800 1.9979 1652580000 1.9969 1652587200 1.9969 1652594400 2.0061 1652601600 2.0065 1652608800 2.0063 1652616000 2.0064 1652623200 2.0065 1652630400 2.0033 1652637600 1.9999 1652644800 2.0033 1652652000 2.0064 1652659200 2.0068 1652666400 2.0055 1652673600 1.9999 1652680800 1.9978 1652688000 1.9949 1652695200 1.9994 1652702400 2.0035 1652709600 1.9996 1652716800 2.0067 1652724000 2.0047 1652731200 2.0022 1652738400 1.9970 1652745600 2.0085 1652752800 2.0105 1652760000 2.0053 1652767200 1.9968 1652774400 2.0076 1652781600 2.0074 1652788800 2.0054 1652796000 2.0055 1652803200 2.0087 1652810400 2.0090 1652817600 2.0119 1652824800 2.0139 1652832000 2.0168 1652839200 2.0131 1652846400 2.0127 1652853600 2.0173 1652860800 2.0111 1652868000 2.0114 1652875200 2.0146 1652882400 2.0101 1652889600 2.0116 1652896800 2.0177 1652904000 2.0076 1652911200 2.0061 1652918400 2.0165 1652925600 2.0167 1652932800 2.0133 1652940000 2.0132 1652947200 2.0140 1652954400 2.0137 1652961600 2.0119 1652968800 2.0060 1652976000 2.0054 1652983200 2.0014 1652990400 1.9976 1652997600 1.9921 1653004800 1.9921 1653012000 1.9926 1653019200 1.9718 1653026400 1.9896 1653033600 1.9938 1653040800 2.0017 1653048000 2.0045 1653055200 1.9910 1653062400 1.9980 1653069600 1.9967 1653076800 1.9926 1653084000 1.9875 1653091200 1.9930 1653098400 1.9999 1653105600 1.9979 1653112800 1.9986 1653120000 1.9956 1653127200 1.9953 1653134400 1.9912 1653141600 1.9923 1653148800 1.9916 1653156000 1.9882 1653163200 1.9880 1653170400 1.9894 1653177600 1.9910 1653184800 1.9905 1653192000 1.9915 1653199200 1.9913 1653206400 1.9854 1653213600 1.9855 1653220800 1.9908 1653228000 1.9879 1653235200 1.9967 1653242400 1.9956 1653249600 1.9928 1653256800 1.9962 1653264000 1.9961 1653271200 1.9953 1653278400 1.9963 1653285600 1.9937 1653292800 1.9910 1653300000 1.9942 1653307200 1.9941 1653314400 1.9080 1653321600 1.9059 1653328800 1.9068 1653336000 1.9935 1653343200 1.9930 1653350400 1.9909 1653357600 1.9934 1653364800 1.9950 1653372000 1.9921 1653379200 1.9930 1653386400 1.9921 1653393600 1.9912 1653400800 1.9841 1653408000 1.9862 1653415200 1.9804 1653422400 1.9854 1653429600 1.9931 1653436800 1.9903 1653444000 1.9927 1653451200 1.9973 1653458400 1.9988 1653465600 2.0323 1653472800 2.0331 1653480000 1.9958 1653487200 1.9983 1653494400 1.9914 1653501600 1.9944 1653508740 1.9980 1653516000 1.9949 1653523200 1.9967 1653530400 2.0062 1653537600 1.9930 1653544800 1.9879 1653552000 1.9962 1653559200 1.9986 1653566400 2.0011 1653573600 1.9984 1653580800 2.0037 1653588000 2.0046 1653595200 2.0043 1653602400 2.0013 1653609600 2.0052 1653616800 2.0062 1653624000 2.0072 1653631200 2.0111 1653638400 2.0120 1653645600 2.0102 1653652800 2.0101 1653660000 2.0070 1653667200 2.0016 1653674400 2.0026 1653681600 2.0071 1653688800 2.0052 1653696000 2.0088 1653703200 2.0074 1653710400 2.0021 1653717600 2.0008 1653724800 2.0035 1653732000 1.9971 1653739200 1.9914 1653746400 2.0019 1653753600 2.0027 1653760800 2.0001 1653768000 1.9972 1653775200 1.9998 1653782400 1.9820 1653789600 2.0033 1653796800 2.0066 1653804000 1.9885 1653811200 2.0052 1653818400 2.0056 1653825600 1.9826 1653832800 2.0023 1653840000 2.0025 1653847200 2.0031 1653854400 2.0023 1653861600 2.0019 1653868800 1.9866 1653876000 1.9829 1653883200 1.9881 1653890400 2.0074 1653897600 1.9781 1653904800 1.9756 1653912000 1.9936 1653919200 1.9910 1653926400 1.9891 1653933600 1.9873 1653940800 1.9885 1653948000 1.9878 1653955200 1.9720 1653962400 1.9939 1653969600 1.9914 1653976800 1.9912 1653984000 1.9910 1653991200 1.9910 1653998400 1.9907 1654005600 1.9960 1654012800 1.9953 1654020000 1.9936 1654027200 1.9883 1654034400 1.9894 1654048800 1.9919 1654056000 1.9890 1654063200 1.9938 1654070400 1.9950 1654077600 1.9799 1654084800 1.9720 1654092000 1.9841 1654099200 1.9750 1654106400 1.9763 1654113600 1.9961 1654120800 1.9932 1654128000 1.9939 1654135200 1.9972 1654142400 1.9829 1654149600 1.9972 1654156800 1.9966 1654164000 1.9937 1654171200 1.9928 1654178400 1.9985 1654185600 1.9991 1654192800 1.9774 1654200000 1.9811 1654207200 1.9885 1654214400 2.0034 1654221600 2.0158 1654228800 1.9945 1654236000 1.9970 1654243200 1.9934 1654250400 1.9904 1654257600 1.9906 1654264800 1.9868 1654272000 1.9924 1654279200 1.9882 1654286400 1.9950 1654293600 1.9933 1654300800 1.9798 1654308000 1.9813 1654315200 1.9831 1654322400 1.9968 1654329600 1.9823 1654336800 1.9813 1654344000 1.9822 1654351200 1.9780 1654358400 1.9769 1654365600 1.9824 1654372800 1.9786 1654380000 1.9786 1654387200 1.9774 1654394400 1.9767 1654401600 1.9716 1654408800 1.9704 1654416000 1.9703 1654423200 1.9659 1654430400 1.9735 1654437600 1.9720 1654444800 1.9711 1654452000 1.9683 1654459200 1.9627 1654466400 1.9647 1654473600 1.9657 1654480800 1.9823 1654488000 1.9806 1654495200 1.9831 1654502400 1.9827 1654509600 1.9851 1654516800 1.9840 1654524000 1.9836 1654531200 1.9752 1654538400 1.9749 1654545600 1.9797 1654552800 1.9782 1654560000 1.9808 1654567200 1.9653 1654574400 1.9653 1654581600 1.9648 1654588800 1.9654 1654596000 1.9563 1654603200 1.9588 1654610400 1.8903 1654617600 1.8912 1654624800 1.8885 1654632000 1.8892 1654639200 1.8911 1654646400 1.9576 1654653600 1.9496 1654660800 1.9569 1654668000 1.9566 1654675200 1.9564 1654682400 1.9580 1654689600 1.9571 1654696800 1.9522 1654704000 1.9696 1654711200 1.9708 1654718400 1.9724 1654725600 1.9740 1654732800 1.9997 1654740000 1.9972 1654747200 1.9917 1654754400 2.0101 1654761600 2.0131 1654768800 2.0129 1654776000 2.0111 1654783200 2.0120 1654790400 1.9796 1654797600 1.9823 1654804800 1.9820 1654812000 1.9835 1654819200 1.9847 1654826400 1.9822 1654833600 1.9773 1654840800 1.9775 1654848000 1.9726 1654855200 1.9811 1654862400 1.9784 1654869600 1.9733 1654876800 1.9725 1654884000 1.9775 1654891200 1.9783 1654898400 1.9868 1654905600 1.9863 1654912800 1.9889 1654920000 1.9888 1654927200 1.9861 1654934400 1.9845 1654941600 1.9837 1654948800 1.9815 1654956000 1.9867 1654963200 1.9864 1654970400 1.9826 1654977600 1.9855 1654984800 1.9806 1654992000 1.9788 1654999200 1.9809 1655006400 1.9812 1655013600 1.9843 1655020800 1.9846 1655028000 1.9817 1655035200 1.9838 1655042400 1.9821 1655049600 2.0052 1655056800 1.9878 1655064000 1.9868 1655071200 1.9871 1655078400 1.9866 1655085600 1.9865 1655092800 1.9866 1655100000 1.9864 1655107200 1.9859 1655114400 1.9829 1655121600 1.9830 1655128800 1.9820 1655136000 1.9820 1655143200 1.9853 1655150400 1.9795 1655157600 1.9840 1655164800 1.9854 1655172000 1.9846 1655179200 1.9855 1655186400 1.9845 1655193600 1.9847 1655200800 1.9838 1655208000 1.9809 1655215200 1.9807 1655222400 1.9778 1655229600 1.9788 1655236800 1.9739 1655244000 1.8918 1655258400 1.8952 1655265600 1.8951 1655272800 1.8929 1655280000 1.8904 1655287200 1.8914 1655294400 1.8921 1655301600 1.9743 1655308800 1.9689 1655316000 1.9687 1655323200 1.9710 1655330400 1.9669 1655337600 1.9630 1655344800 1.9692 1655352000 1.9743 1655359200 1.9734 1655366400 1.9738 1655373600 1.9754 1655380800 1.9736 1655388000 1.9781 1655395200 1.9854 1655402400 1.9780 1655409600 1.9777 1655416800 1.9753 1655424000 1.9672 1655431200 1.9675 1655438400 1.9697 1655445600 1.9725 1655452800 1.9729 1655460000 1.9691 1655467200 1.9629 1655474400 1.9478 1655481600 1.9416 1655488800 1.9460 1655496000 1.9504 1655503200 1.9486 1655510400 1.9519 1655517600 1.9489 1655524800 1.9498 1655532000 1.9496 1655539200 1.9464 1655546400 1.9472 1655553600 1.9512 1655560800 1.9472 1655568000 1.9448 1655575200 1.9468 1655582400 1.9469 1655589600 1.9447 1655596800 1.9451 1655604000 1.9462 1655611200 1.9468 1655618400 1.9487 1655625600 1.9467 1655632800 1.9491 1655640000 1.9546 1655647200 1.9467 1655654400 1.9502 1655661600 1.9523 1655668800 1.9528 1655676000 1.9512 1655683200 1.9526 1655690400 1.9530 1655697600 1.9504 1655704800 1.9458 1655712000 1.9498 1655719200 1.9516 1655726400 1.9492 1655733600 1.9481 1655740800 1.9471 1655748000 1.9398 1655755200 1.9438 1655762400 1.9484 1655769600 1.9482 1655776800 1.9452 1655784000 1.9453 1655791200 1.9380 1655798400 1.9370 1655805600 1.9321 1655812800 1.9441 1655820000 1.9414 1655827200 1.9429 1655834400 1.9503 1655841600 1.9943 1655848800 1.9999 1655856000 1.9980 1655863200 1.9982 1655870400 1.9602 1655877600 1.9651 1655884800 1.9646 1655892000 1.9700 1655899200 1.9718 1655906400 1.9652 1655913600 2.3858 1655920800 1.9763 1655928000 1.9814 1655935200 1.9833 1655942400 1.9810 1655949600 1.9862 1655956800 1.9695 1655964000 1.9734 1655971200 1.9780 1655978400 1.9761 1655985600 1.9758 1655992800 1.9727 1656000000 1.9751 1656007200 1.9678 1656014400 0.7206 1656021600 1.9758 1656028800 1.9756 1656036000 1.9735 1656043200 1.9701 1656050400 1.9740 1656057600 1.9748 1656064800 1.9785 1656072000 1.9786 1656079200 1.9772 1656086400 1.9777 1656093600 1.9782 1656100800 1.9834 1656107940 1.9832 1656115200 1.9786 1656122400 1.9748 1656129600 1.9704 1656136800 1.9752 1656144000 1.9754 1656151200 1.9732 1656158400 1.9719 1656165600 1.9717 1656172800 1.9768 1656180000 1.9768 1656187200 1.9780 1656194400 1.9775 1656201600 1.9724 1656208800 1.9719 1656216000 1.9675 1656223200 0.4078 1656230400 2.2646 1656237600 1.9763 1656244800 1.9768 1656252000 1.9764 1656259200 1.9767 1656266400 1.9756 1656280800 1.9743 1656288000 1.9744 1656295200 1.9685 1656302400 1.9679 1656309600 1.9632 1656316800 1.9754 1656324000 1.9752 1656338400 0.4057 1656345600 1.9769 1656352800 1.9786 1656360000 1.9868 1656367200 1.9837 1656374400 1.9829 1656381600 1.9824 1656388800 1.9821 1656396000 1.9805 1656403200 1.9822 1656410400 1.9789 1656417600 1.9767 1656439200 1.9804 1656446400 1.9825 1656453600 1.9872 1656460800 1.9868 1656468000 1.9870 1656475200 1.9854 1656482400 1.9853 1656489600 1.9854 1656496800 1.9876 1656504000 1.9852 1656511200 1.9847 1656518400 1.9811 1656525600 1.9868 1656532800 1.9779 1656540000 1.9781 1656547200 1.9833 1656554400 1.9819 1656561600 1.9885 1656568800 1.9838 1656576000 1.9862 1656583200 1.9807 1656590400 1.9833 1656597600 1.9782 1656604800 1.9822 1656612000 1.9801 1656619200 1.9870 1656626400 1.9894 1656640800 1.9921 1656648000 1.9862 1656655200 1.9903 1656669600 1.9888 1656676800 1.9900 1656684000 1.9913 1656691200 1.9919 1656698400 1.9875 1656705600 1.9888 1656712800 1.9888 1656720000 1.9889 1656727200 1.9839 1656734400 1.9830 1656741600 1.9830 1656748800 1.9776 1656756000 2.2847 1656763200 1.9821 1656770400 1.9818 1656777600 1.9865 1656784800 1.9863 1656792000 1.9880 1656799200 1.9828 1656806400 1.9808 1656813600 1.9818 1656820800 1.9825 1656828000 1.9838 1656835200 1.9799 1656842400 1.9771 1656849600 1.9775 1656856800 1.9779 1656864000 1.9780 1656871200 1.9779 1656878400 1.9787 1656885600 1.9810 1656892800 1.9813 1656900000 1.9817 1656907200 1.9808 1656914400 1.9775 1656921600 1.9794 1656928800 1.9795 1656936000 1.9800 1656943200 1.9743 1656950400 1.9799 1656957600 1.9797 1656964800 1.9798 1656972000 1.9756 1656979200 2.0112 1656986400 1.9625 1656993600 1.9597 1657008000 1.9606 1657015200 1.9633 1657022400 1.9683 1657029600 1.9716 1657036800 1.9774 1657044000 1.9684 1657051200 1.9772 1657058400 1.9770 1657072800 1.9740 1657080000 1.9710 1657087200 1.9762 1657094400 1.5707 1657101600 1.9734 1657123200 1.9692 1657130400 1.9741 1657137600 2.2983 1657144800 1.9759 1657152000 1.9732 1657159200 1.9788 1657173600 1.9697 1657180800 1.9738 1657188000 1.9722 1657195200 1.9766 1657202400 1.9760 1657209600 1.9811 1657216800 1.9795 1657224000 1.9793 1657231200 1.9816 1657238400 1.9778 1657245600 1.9760 1657252800 1.9724 1657260000 1.9709 1657267200 1.9701 1657274400 1.9711 1657281600 1.9757 1657288800 1.9827 1657296000 1.9858 1657303200 1.9849 1657310400 1.9930 1657317600 1.9961 1657324800 1.9949 1657332000 1.9933 1657339200 1.9964 1657346400 1.9955 1657353600 1.9972 1657368000 1.9929 1657375200 1.9901 1657382400 1.9899 1657389600 1.9913 1657396800 1.9921 1657404000 1.9916 1657411200 1.9920 1657418400 1.9917 1657425600 1.9918 1657432800 1.9866 1657440000 0.8194 1657447200 1.9922 1657454400 2.3165 1657461600 1.9894 1657468800 1.9896 1657476000 1.9897 1657483200 1.9900 1657490400 1.9898 1657497600 1.9905 1657504800 1.9898 1657512000 1.9879 1657519200 1.9875 1657526400 1.9895 1657533600 1.9850 1657540800 0.3937 1657548000 1.9914 1657555200 1.9915 1657562400 1.9924 1657569600 1.9892 1657576800 1.9916 1657584000 1.9931 1657591200 1.9922 1657598400 1.9903 1657605600 1.9800 1657612800 1.9947 1657620000 1.9984 1657627200 1.9941 1657634400 1.9962 1657641600 1.9964 1657648800 1.9878 1657656000 1.9864 1657663200 1.9830 1657670400 1.9791 1657677600 0.3933 1657684800 1.9757 1657692000 1.9759 1657699200 1.9754 1657706400 2.0266 1657713600 2.0291 1657720800 2.0272 1657728000 2.0263 1657735200 1.9783 1657742400 1.9760 1657749600 2.3320 1657756800 1.9754 1657764000 1.9752 1657771200 1.9759 1657778400 1.9754 1657785600 1.9759 1657792800 1.9672 1657800000 1.9775 1657807200 1.9743 1657814400 1.9721 1657821600 1.9741 1657828800 1.9780 1657836000 1.9835 1657843200 1.9866 1657850400 1.9858 1657857600 1.9832 1657864800 1.9881 1657872000 1.9820 1657879200 1.9821 1657886400 1.9829 1657893600 1.9856 1657900800 1.9840 1657915200 1.9861 1657922400 1.9854 1657929600 1.9847 1657936800 1.9834 1657951200 1.9850 1657958400 1.9852 1657965600 1.9877 1657972800 1.9879 1657980000 1.9870 1657987200 1.9815 1657994400 2.1841 1658008800 1.9862 1658016000 1.9879 1658023200 1.9883 1658030400 1.9883 1658037600 1.9869 1658044800 1.9896 1658052000 1.9919 1658059200 1.9867 1658066400 1.9873 1658073600 1.9645 1658080800 1.9710 1658095200 1.9678 1658102400 1.9618 1658109600 0.7108 1658116800 1.9660 1658124000 1.9663 1658131200 1.9663 1658138400 1.9658 1658145600 1.9653 1658152800 1.9645 1658167200 1.9648 1658174400 1.9655 1658181600 1.9578 1658188800 1.9593 1658196000 1.9559 1658203200 1.9589 1658210400 1.9591 1658217600 1.9521 1658224800 1.9529 1658232000 1.9532 1658239200 1.9539 1658246400 2.2485 1658253600 0.4909 1658260800 1.9506 1658268000 1.9399 1658275200 1.9385 1658282400 1.9400 1658289600 1.9452 1658296800 0.7518 1658318400 0.4064 1658325600 1.9535 1658332800 1.9501 1658340000 1.9543 1658347200 1.5122 1658354400 1.9508 1658361600 1.9561 1658368800 2.0029 1658376000 2.0044 1658383200 2.0024 1658397600 1.9557 1658404800 1.9553 1658412000 1.2854 1658419200 2.2580 1658426400 1.9445 1658433600 1.9458 1658440800 1.9389 1658455200 1.9451 1658462400 1.9420 1658469600 1.9402 1658476800 1.9447 1658484000 0.5608 1658491200 1.9467 1658498400 1.9509 1658505540 1.9510 1658512800 1.9524 1658520000 1.5705 1658534400 1.9503 1658541600 1.9500 1658548800 1.9492 1658556000 1.9467 1658570400 1.9464 1658577600 1.9465 1658584800 1.9494 1658592000 1.9500 1658599200 1.9567 1658606400 1.9569 1658620800 1.9579 1658635200 1.9552 1658642400 1.9526 1658649600 1.9525 1658656800 1.9497 1658664000 1.9467 1658671200 1.9425 1658678400 1.9483 1658685600 1.9405 1658692800 1.9434 1658700000 1.9404 1658707200 1.9407 1658714400 1.9403 1658721600 1.9382 1658728800 1.9443 1658736000 1.9455 1658743200 1.9457 1658750400 1.9448 1658757600 1.9425 1658764800 1.9514 1658772000 1.9472 1658779200 1.9418 1658786400 1.9420 1658793600 1.9456 1658800800 1.9461 1658808000 1.9433 1658822400 1.9437 1658829600 1.9443 1658836800 2.2809 1658844000 1.9389 1658851200 1.9434 1658858400 1.9409 1658865600 1.9445 1658872800 1.9418 1658880000 1.9325 1658887200 1.9343 1658894400 1.9327 1658901600 1.9325 1658908800 1.9329 1658916000 1.9309 1658923200 1.9321 1658930400 1.9341 1658937600 1.9287 1658944800 1.9335 1658952000 1.9352 1658959200 1.9371 1658966400 1.9353 1658973600 1.9329 1658980800 1.9274 1658988000 1.9279 1658995200 1.9326 1659002400 1.9283 1659009600 1.9282 1659016800 1.9474 1659024000 1.9502 1659031200 1.9448 1659038400 2.1165 1659045600 2.1948 1659052800 1.9555 1659060000 1.9531 1659067200 1.9527 1659074400 1.9473 1659081600 1.9500 1659088800 1.9781 1659096000 1.9810 1659103200 1.9778 1659110400 1.9785 1659117600 1.9772 1659124800 1.9828 1659132000 2.3445 1659139200 1.9844 1659146400 2.1163 1659153600 1.9882 1659160800 1.9806 1659168000 1.9783 1659175200 1.9772 1659182400 1.9771 1659189600 2.0034 1659204000 1.9827 1659211200 1.9851 1659225600 1.9856 1659240000 1.9844 1659247200 1.9877 1659254400 1.9878 1659261600 1.9877 1659268800 1.9875 1659276000 1.9870 1659283200 1.9877 1659290400 1.9834 1659297600 1.9834 1659304800 1.9860 1659319200 1.9861 1659326400 1.9844 1659333600 1.9818 1659340800 1.9857 1659348000 2.1089 1659362400 1.9830 1659369600 1.9836 1659376800 1.9855 1659384000 1.9825 1659391200 1.9797 1659398400 1.9800 1659405600 1.9815 1659412800 1.9856 1659420000 1.9817 1659434400 1.9787 1659441600 1.9800 1659448800 1.9799 1659456000 1.9818 1659463200 1.9809 1659470400 1.9759 1659477600 1.6461 1659484800 1.9847 1659492000 1.9805 1659499200 1.9807 1659506400 1.9797 1659513600 1.9799 1659520800 1.9804 1659528000 1.9856 1659535200 1.9828 1659542400 1.9807 1659549600 1.9832 1659556800 1.9914 1659564000 1.9888 1659571200 2.0018 1659578400 2.0035 1659585600 0.7263 1659592800 2.0020 1659600000 2.0031 1659607200 2.0018 1659614400 1.9968 1659621600 2.0020 1659628800 2.3354 1659636000 2.0038 1659643200 2.0024 1659650400 2.0084 1659657600 2.0002 1659664800 2.0038 1659679200 2.0029 1659693600 2.0019 1659700800 1.9969 1659708000 2.0008 1659715200 1.9981 1659722400 1.9957 1659729600 1.9939 1659736800 1.9959 1659744000 2.0012 1659751200 2.0031 1659758400 1.9962 1659765600 2.1504 1659772800 1.9976 1659780000 1.9997 1659787200 2.0028 1659801600 2.0033 1659808800 1.9989 1659816000 1.9924 1659823200 1.9949 1659830400 2.0015 1659844800 2.0903 1659852000 2.0038 1659859200 2.0034 1659866400 2.0034 1659873600 2.0037 1659880800 2.0036 1659888000 2.0034 1659895200 2.0011 1659902400 2.0029 1659909600 2.0042 1659916800 2.0048 1659924000 2.0031 1659931200 2.0040 1659938400 2.0038 1659945600 2.0027 1659952800 2.0028 1659960000 2.0028 1659967200 2.0077 1659974400 2.0074 1659981600 2.0075 1659988800 1.9942 1660003200 2.0100 1660010400 2.0052 1660024800 2.0049 1660032000 1.9982 1660039200 2.0019 1660046400 1.9990 1660053600 0.4055 1660060800 1.9983 1660068000 1.9920 1660075200 1.9839 1660082400 1.9912 1660089600 1.9917 1660096800 1.9912 1660111200 1.9793 1660118400 1.9902 1660132800 1.9838 1660140000 1.9780 1660147200 1.9855 1660154400 1.9883 1660161600 1.9912 1660168800 1.9972 1660176000 2.0048 1660183200 2.0050 1660190400 2.0032 1660197600 2.0017 1660204800 1.9950 1660212000 0.4121 1660219200 2.0020 1660226400 2.0092 1660233600 2.0041 1660240800 0.4120 1660248000 2.0013 1660255200 1.9997 1660262400 1.9988 1660269600 1.9975 1660276800 1.9976 1660284000 1.9963 1660291200 1.9930 1660298400 1.9960 1660305600 2.0005 1660312800 1.9995 1660320000 2.0037 1660327200 2.0014 1660334400 1.9967 1660341600 2.0033 1660348800 2.0010 1660356000 2.0029 1660363200 2.0082 1660370400 2.0074 1660377600 2.0074 1660384800 2.0077 1660392000 2.0073 1660399200 2.0099 1660406400 2.0095 1660413600 2.0077 1660420800 2.0040 1660428000 2.0037 1660435200 2.0068 1660442400 2.0053 1660456800 2.0067 1660464000 2.0026 1660471200 2.0033 1660478400 2.0028 1660485600 2.0056 1660492800 2.0076 1660500000 2.0045 1660507200 2.0072 1660514400 2.0068 1660521600 2.0052 1660528800 2.0050 1660536000 2.0066 1660543200 2.0078 1660550400 2.0133 1660557600 2.0104 1660564800 2.0112 1660572000 2.0045 1660579200 2.0104 1660586400 2.0045 1660593600 2.0029 1660600800 2.0039 1660608000 2.0126 1660615200 2.0121 1660622400 2.0140 1660629600 0.4497 1660636800 2.0121 1660644000 2.0126 1660651200 2.0120 1660658400 2.0144 1660665600 2.0201 1660672800 2.0161 1660680000 2.0101 1660687200 2.0145 1660694400 2.0180 1660701600 2.0156 1660708800 2.1465 1660716000 2.0111 1660723200 2.0161 1660737600 2.0230 1660744800 2.0128 1660752000 2.0148 1660759200 2.0236 1660766400 2.0219 1660773600 2.0207 1660780800 2.0192 1660788000 2.0183 1660795200 2.0157 1660802400 2.0157 1660809600 2.0151 1660816800 2.0120 1660824000 2.0148 1660831200 2.0072 1660838400 2.0077 1660845600 2.0117 1660860000 2.0011 1660867200 2.0046 1660874400 2.0096 1660881600 2.0037 1660888800 1.9980 1660896000 2.0038 1660903200 2.0053 1660910400 2.0000 1660917600 1.9998 1660924800 1.9990 1660932000 1.9991 1660939200 2.0080 1660946400 2.0088 1660953600 2.0093 1660960800 2.0005 1660968000 2.0010 1660975200 2.0006 1660982400 2.0004 1660989600 1.9953 1660996800 2.0033 1661004000 2.0007 1661011200 1.9999 1661018400 2.0075 1661025600 2.0008 1661032800 2.0020 1661040000 2.0044 1661047200 2.0037 1661054400 2.0049 1661061600 2.0015 1661068800 2.0048 1661076000 2.0045 1661083200 2.0033 1661090400 2.0060 1661097600 2.0008 1661104800 2.0018 1661112000 2.0020 1661119200 2.0053 1661126400 2.0025 1661133600 2.0032 1661140800 2.0029 1661148000 2.0026 1661155200 2.0023 1661162400 2.0020 1661169600 2.0069 1661176800 2.0013 1661184000 2.0054 1661191200 2.0031 1661198400 2.0067 1661205600 2.0121 1661212800 2.0147 1661220000 2.0147 1661227200 2.0157 1661234400 2.0164 1661241600 2.0223 1661248800 2.0192 1661256000 2.0222 1661263200 2.0098 1661270400 2.0049 1661277600 1.9902 1661284800 1.9879 1661292000 2.0004 1661299200 2.0037 1661306400 2.0089 1661313600 2.0115 1661320800 2.0090 1661328000 2.0044 1661335200 2.0086 1661342400 2.0033 1661349600 2.0087 1661356800 2.0036 1661364000 2.0081 1661371200 2.0073 1661378400 2.0113 1661385600 2.0039 1661392800 2.0032 1661400000 2.0095 1661407200 2.0029 1661414400 1.9998 1661421600 1.9989 1661428800 2.0180 1661436000 2.0037 1661443200 2.0090 1661450400 2.0083 1661457600 2.0144 1661464800 2.0181 1661472000 2.0177 1661479200 2.0115 1661486400 2.0132 1661493600 2.0112 1661500800 2.0073 1661508000 2.0053 1661515200 2.0122 1661522400 2.0048 1661529600 2.0034 1661536800 1.9983 1661544000 1.9871 1661551200 1.9892 1661558400 1.9986 1661565600 2.0028 1661572800 2.0070 1661580000 2.0076 1661587200 2.0165 1661594400 2.0083 1661601600 2.0066 1661608800 2.0087 1661616000 2.0123 1661623200 2.0123 1661630400 2.0113 1661637600 2.0123 1661644800 2.0156 1661652000 2.0136 1661659200 2.0132 1661666400 2.0130 1661673600 2.0108 1661680800 2.0152 1661688000 2.0144 1661695200 2.0138 1661702400 2.0156 1661709600 2.0114 1661716800 2.0140 1661724000 2.0097 1661731200 2.0049 1661738400 2.0099 1661745600 2.0107 1661752800 2.0087 1661760000 2.0127 1661767200 2.0123 1661774400 2.0115 1661781600 2.0069 1661788800 2.0085 1661796000 1.9998 1661803200 2.0086 1661810400 2.0057 1661817600 2.0076 1661824800 2.0103 1661832000 2.0105 1661839200 2.0083 1661846400 2.0056 1661853600 2.0074 1661860800 2.0065 1661868000 2.0156 1661875200 2.0167 1661882400 2.0138 1661889600 2.0182 1661896800 2.0161 1661904000 2.0122 1661911200 2.0084 1661918400 2.0087 1661925600 2.0070 1661932800 2.0116 1661940000 2.0114 1661947200 2.0163 1661954400 2.0214 1661961600 2.0240 1661968800 2.0240 1661976000 2.0262 1661983200 2.0232 1661997600 2.0198 1662004800 2.0175 1662012000 2.0173 1662019200 2.0158 1662026400 2.0177 1662033600 2.0134 1662040800 1.9976 1662048000 2.0184 1662055200 2.0142 1662062400 2.0074 1662069600 2.0081 1662076800 2.0173 1662084000 2.0232 1662091200 2.0287 1662098400 2.0239 1662105600 2.0336 1662112800 2.0319 1662120000 2.0324 1662127200 2.0327 1662134400 2.0352 1662141600 2.0342 1662148800 2.0371 1662156000 2.0261 1662163200 2.0338 1662170400 2.0368 1662177600 2.0406 1662184800 2.0425 1662192000 2.0411 1662199200 2.0407 1662206400 2.0385 1662213600 2.0388 1662220800 2.0390 1662228000 2.0338 1662235200 2.0331 1662242400 2.0309 1662249600 2.0360 1662256800 2.0406 1662264000 2.0279 1662271200 2.0280 1662278400 2.0359 1662285600 2.0370 1662292800 2.0411 1662300000 2.0412 1662307200 2.0312 1662314400 2.0276 1662321600 2.0303 1662328800 2.0288 1662336000 2.0311 1662343200 2.0248 1662350400 2.0296 1662357600 2.0294 1662364800 2.0283 1662372000 2.0260 1662379200 2.0309 1662386400 2.0306 1662393600 2.0303 1662400800 2.0177 1662408000 2.0249 1662415200 2.0198 1662422400 2.0189 1662429600 2.0250 1662436800 2.0230 1662444000 2.0154 1662451200 2.0058 1662458400 2.0245 1662487200 2.0399 1662494400 2.0384 1662501600 2.0358 1662508800 2.0411 1662516000 2.0435 1662523200 2.0451 1662530400 2.0447 1662537600 2.0455 1662544800 2.0385 1662552000 2.0450 1662559200 2.0526 1662566400 2.0546 1662573600 2.0537 1662580800 2.0540 1662588000 2.0525 1662595200 2.0559 1662602400 2.0552 1662609600 2.0570 1662616800 2.0569 1662624000 2.0539 1662631200 2.0540 1662638400 2.0494 1662645600 2.0536 1662652800 2.0508 1662660000 2.0536 1662667200 2.0610 1662674400 2.0578 1662681600 2.0595 1662688800 2.0615 1662696000 2.0702 1662703200 2.0516 1662710400 2.0674 1662717600 2.0630 1662724800 2.0651 1662732000 3.1501 1662739200 2.0574 1662746400 2.0560 1662753600 2.0563 1662760800 2.0632 1662768000 2.0615 1662775200 2.0645 1662782400 2.0670 1662789600 2.0670 1662796800 2.0645 1662804000 2.0643 1662811200 2.0678 1662818400 2.0637 1662825600 2.0641 1662832800 2.0677 1662840000 2.0661 1662847200 2.0646 1662854400 2.0627 1662861600 2.0638 1662868800 2.0626 1662876000 2.0647 1662883200 2.0673 1662890400 2.0633 1662897600 2.0656 1662904800 2.0624 1662912000 2.0644 1662919200 2.0614 1662926400 2.0583 1662933600 2.0588 1662940800 2.0552 1662948000 2.0535 1662955200 2.0585 1662962400 2.0592 1662969600 2.0566 1662976800 2.0546 1662984000 2.0521 1662991200 2.0505 1662998400 2.0568 1663005600 2.0570 1663012800 2.0518 1663020000 2.0568 1663027200 2.0540 1663034400 2.0550 1663041600 2.0473 1663048800 2.0501 1663056000 2.0603 1663063200 2.0600 1663070400 2.0571 1663077600 2.0513 1663084800 2.0586 1663092000 2.0578 1663099200 2.0521 1663106400 2.0596 1663113600 2.0600 1663120800 2.0550 1663128000 2.0542 1663135200 2.0634 1663142400 2.0591 1663149600 2.0595 1663156800 2.0566 1663164000 2.0571 1663171200 2.0579 1663178400 2.0511 1663185600 2.0544 1663192800 2.0549 1663200000 2.0531 1663207200 2.0510 1663214400 2.0506 1663221600 2.0485 1663228800 2.0460 1663236000 2.0505 1663243200 2.0477 1663250400 2.0469 1663257600 2.0514 1663264800 2.0507 1663272000 2.0486 1663279200 2.0506 1663286400 2.0501 1663293600 2.0449 1663300800 2.0465 1663308000 2.0466 1663315200 2.0203 1663322400 2.0234 1663329600 2.0168 1663336800 2.0132 1663344000 2.0186 1663351200 2.0232 1663358400 2.0210 1663365600 2.0178 1663372800 2.0203 1663380000 2.0177 1663387200 2.0186 1663394400 2.0219 1663401600 2.0262 1663408800 2.0264 1663416000 2.0265 1663423200 2.0248 1663430400 2.0285 1659312000 1.9870 1661990400 2.0192 1663437600 2.0051 1663444800 2.0005 1663452000 1.9989 1663459200 1.9974 1663466400 1.9931 1663473600 1.9963 1663480800 2.0138 1663488000 2.0153 1663495200 2.0192 1663502400 2.0178 1663509600 2.0148 1663516800 2.0139 1663524000 2.0096 1663531200 2.0041 1663538400 2.0028 1663545600 2.0122 1663552800 2.0095 1663560000 2.0101 1663567200 2.0099 1663574400 2.0145 1663581600 2.0120 1663588800 2.0074 1663596000 2.0130 1663603200 2.0021 1663610400 2.0065 1663617600 2.0058 1663624800 2.0071 1663632000 2.0055 1663639200 2.0158 1663646400 2.0092 1663653600 2.0064 1663660800 2.0012 1663668000 1.9967 1663675200 2.0049 1663682400 2.0069 1663689600 2.0066 1663696800 2.0049 1663704000 2.0112 1663711200 2.0030 1663718400 2.0078 1663725600 2.0076 1663732800 2.0057 1663740000 2.0020 1663747200 2.0044 1663754400 2.0072 1663761600 2.0103 1663768800 2.0032 1663776000 2.0082 1663783200 2.0158 1663790400 2.0190 1663797600 2.0184 1663804800 2.0176 1663812000 2.0179 1663819200 2.0175 1663826400 2.0178 1663833600 2.0115 1663840800 2.0066 1663848000 2.0049 1663855200 2.0090 1663862400 2.0102 1663869600 2.0077 1663876800 2.0098 1663884000 2.0103 1663891200 2.0061 1663898400 2.0080 1663905600 2.0106 1663912800 2.0089 1663920000 2.0064 1663927200 2.0026 1663934400 2.0102 1663941600 2.0010 1663948800 1.9987 1663956000 2.0008 1663963200 2.0038 1663970400 2.0062 1663977600 2.0078 1663984800 2.0085 1663992000 2.0026 1663999200 2.0024 1664006400 2.0038 1664013600 2.0011 1664020800 2.0023 1664028000 2.0057 1664035200 2.0081 1664042400 2.0032 1664049600 2.0027 1664056800 2.0019 1664064000 2.0056 1664071200 2.0048 1664078400 2.0049 1664085600 2.0082 1664092800 2.0013 1664100000 2.0010 1664107200 2.0004 1664114400 2.0023 1664121600 2.0030 1664128800 2.0013 1664136000 2.0015 1664143200 2.0044 1664150400 2.0061 1664157600 2.0066 1664164800 2.0049 1664172000 2.0001 1664179200 1.9969 1664186400 1.9968 1664193600 1.9910 1664200800 1.9916 1664208000 2.1188 1664215200 2.1221 1664222400 2.1214 1664229600 2.1226 1664236800 2.1280 1664244000 2.1289 1664251200 2.1278 1664258400 2.1331 1664265600 2.1332 1664272800 2.1308 1664280000 2.1322 1664287200 2.1355 1664294400 2.1371 1664301600 2.1343 1664308800 2.1331 1664316000 2.1333 1664323200 2.1320 1664330400 2.1284 1664337600 2.1191 1664344800 2.1233 1664352000 2.1220 1664359200 2.1202 1664366400 2.1243 1664373600 2.1262 1664380800 2.1246 1664388000 2.1270 1664395200 2.1252 1664402400 2.1454 1664409600 2.1439 1664416800 2.1478 1664424000 2.1470 1664431200 2.1480 1664438400 2.1486 1664445600 2.1525 1664452800 2.1539 1664460000 2.1470 1664467200 2.1499 1664474400 2.1502 1664481600 2.1455 1664488800 2.1492 1664496000 2.1508 1664503200 2.1476 1664510400 2.1498 1664517600 2.1457 1664524800 2.1434 1664532000 2.1461 1664539200 2.1472 1664546400 2.1455 1664553600 2.1420 1664560800 2.1411 1664568000 2.1418 1664575200 2.1451 1664582400 2.1460 1664589600 2.1459 1664596800 2.1380 1664604000 2.1407 1664611200 2.1439 1664618400 2.1438 1664625600 2.1438 1664632800 2.1351 1664640000 2.1354 1664647200 2.1272 1664654400 2.1331 1664661600 2.1303 1664668800 2.1307 1664676000 2.1314 1664683200 2.1261 1664690400 2.1276 1664697600 2.1276 1664704800 2.1275 1664712000 2.1263 1664719200 2.1337 1664726400 2.1375 1664733600 2.1364 1664740800 2.1370 1664748000 2.1368 1664755200 2.1359 1664762400 2.1384 1664769600 2.1387 1664776800 2.1379 1664784000 2.1380 1664791200 2.1382 1664798400 2.1357 1664805600 2.1306 1664812800 2.1306 1664820000 2.1263 1664827200 2.1281 1664834400 2.1312 1664841600 2.1268 1664848800 2.1292 1664856000 2.1276 1664863200 2.1267 1664870400 2.1265 1664877600 2.1307 1664884800 2.1297 1664892000 2.1251 1664899200 2.1241 1664906400 2.1276 1664913600 2.1250 1664920800 2.1323 1664928000 2.1317 1664935200 2.1265 1664942400 2.1295 1664949600 2.1255 1664956800 2.1258 1664964000 2.1205 1664971200 2.1292 1664978400 2.1330 1664985600 2.1393 1664992800 2.1360 1665000000 2.1304 1665007200 2.1313 1665014400 2.1371 1665021600 2.1194 1665028800 2.1177 1665036000 2.1129 1665043200 2.1129 1665050400 2.1147 1665057600 2.1251 1665064800 2.1192 1665072000 2.1209 1665079200 2.1193 1665086400 2.1296 1665093600 2.1197 1665100800 2.1222 1665108000 2.1257 1665115200 2.1225 1665122400 2.1174 1665129600 2.1200 1665136800 2.1242 1665144000 2.1290 1665151200 2.1317 1665158400 2.1300 1665165600 2.1235 1665172800 2.1265 1665180000 2.1272 1665187200 2.1274 1665194400 2.1265 1665201600 2.1218 1665208800 2.1217 1665216000 2.1253 1665223200 2.1255 1665230400 2.1262 1665237600 2.1284 1665244800 2.1261 1665252000 2.1259 1665259200 2.1230 1665266400 2.1070 1665273600 2.1032 1665280800 2.1077 1665288000 2.1039 1665295200 2.1134 1665302400 2.1185 1665309600 2.1256 1665316800 2.1255 1665324000 2.1250 1665331200 2.1198 1665338400 2.1241 1665345600 2.1271 1665352800 2.1214 1665360000 2.1271 1665367200 2.1296 1665374400 2.1272 1665381600 2.1270 1665388800 2.1300 1665396000 2.1277 1665403200 2.1259 1665410400 2.1238 1665417600 2.1287 1665424800 2.1259 1665432000 2.1267 1665439200 2.1232 1665446400 2.1144 1665453600 2.1138 1665460800 2.1168 1665468000 2.1204 1665475200 2.1192 1665482400 2.1172 1665489600 2.1170 1665496800 2.1232 1665504000 2.1271 1665511200 2.1266 1665518400 2.1340 1665525600 2.1209 1665532800 2.1304 1665540000 2.1278 1665547200 2.1258 1665554400 2.1223 1665561600 2.1258 1665568800 2.1296 1665576000 2.1295 1665583200 2.1392 1665590400 2.1328 1665597600 2.1377 1665604800 2.1402 1665612000 2.1370 1665619200 2.1403 1665626400 2.1392 1665633600 2.1362 1665640800 2.1352 1665648000 2.1313 1665655200 2.1366 1665662400 2.1335 1665669600 2.1275 1665676800 2.1314 1665684000 2.1416 1665691200 2.1380 1665698400 2.1441 1665705600 2.1424 1665712800 2.1441 1665720000 2.1443 1665727200 2.1401 1665734400 2.1359 1665741600 2.1438 1665748800 2.1424 1665756000 2.1324 1665763200 2.1343 1665770400 2.1388 1665777600 2.1486 1665784800 2.1482 1665792000 2.1460 1665799200 2.1440 1665806400 2.1429 1665813600 2.1422 1665820800 2.1447 1665828000 2.1414 1665835200 2.1471 1665842400 2.1411 1665849600 2.1417 1665856800 2.1346 1665864000 2.1355 1665871200 2.1357 1665878400 2.1361 1665885600 2.1331 1665892800 2.1316 1665900000 2.1316 1665907200 2.1382 1665914400 2.1373 1665921600 2.1415 1665928800 2.1403 1665936000 2.1387 1665943200 2.1348 1665950400 2.1375 1665957600 2.1450 1665964800 2.1465 1665972000 2.1450 1665979200 2.1457 1665986400 2.1453 1665993600 2.1450 1666000800 2.1455 1666008000 2.1443 1666015200 2.1367 1666022400 2.1374 1666029600 2.1426 1666036800 2.1441 1666044000 2.1403 1666051200 2.1432 1666058400 2.1416 1666065600 2.1314 1666072800 2.1336 1666080000 2.1474 1666087200 2.1467 1666094400 2.1419 1666101600 2.1494 1666108800 2.1458 1666116000 2.1421 1666123200 2.1459 1666130400 2.1421 1666137600 2.1501 1666144800 2.1517 1666152000 2.1528 1666159200 2.1543 1666166400 2.1460 1666173600 2.1506 1666180800 2.1447 1666188000 2.1413 1666195200 2.1427 1666202400 2.1394 1666209600 2.1348 1666216800 2.1355 1666224000 2.1283 1666231200 2.1272 1666238400 2.1235 1666245600 2.1268 1666252800 2.1270 1666260000 2.1256 1666267200 2.1270 1666274400 2.1268 1666281600 2.1293 1666288800 2.1327 1666296000 2.1329 1666303200 2.1432 1666310400 2.1427 1666317600 2.1420 1666324800 2.1416 1666332000 2.1365 1666339200 2.1357 1666346400 2.1354 1666353600 2.1410 1666360800 2.1417 1666368000 2.1331 1666375200 2.1425 1666382400 2.1426 1666389600 2.1389 1666396800 2.1443 1666404000 2.1442 1666411200 2.1404 1666418400 2.1419 1666425600 2.1432 1666432800 2.1389 1666440000 2.1394 1666447200 2.1322 1666454400 2.1319 1666461600 2.0194 1666468800 2.1445 1666476000 2.1421 1666483200 2.1456 1666490400 2.1394 1666497600 2.0233 1666504800 2.1387 1666512000 2.1373 1666519200 2.1394 1666526400 2.1416 1666533600 2.1441 1666540800 2.1416 1666548000 2.1389 1666555200 2.1338 1666562400 2.1386 1666569600 2.1378 1666576800 2.1404 1666584000 2.1403 1666591200 2.1397 1666598400 2.1401 1666605600 2.1425 1666612800 2.1382 1666620000 2.1396 1666627200 2.1333 1666634400 2.1232 1666641600 2.1223 1666648800 2.1263 1666656000 2.1304 1666663200 2.1352 1666670400 2.1304 1666677600 2.1335 1666684800 2.1307 1666692000 2.1305 1666699200 2.1352 1666706400 2.1252 1666713600 2.1288 1666720800 2.1321 1666728000 2.1284 1666735200 2.1314 1666742400 2.1355 1666749600 2.1364 1666756800 2.1357 1666764000 2.1354 1666771200 2.1372 1666778400 2.1368 1666785600 2.1405 1666792800 2.1370 1666800000 2.1372 1666807200 2.1365 1666814400 2.1361 1666821600 2.1441 1666828800 2.1408 1666836000 2.1377 1666843200 2.1399 1666850400 2.1353 1666857600 2.1349 1666864800 2.1330 1666872000 2.1312 1666879200 2.1334 1666886400 2.1334 1666893600 2.1256 1666900800 2.1283 1666908000 2.1299 1666915200 2.1295 1666922400 2.1265 1666929600 2.1268 1666936800 2.1262 1666944000 2.1279 1666951200 2.1286 1666958400 2.1314 1666965600 2.1298 1666972800 2.1303 1666980000 2.1240 1666987200 2.1236 1666994400 2.1276 1667001600 2.1324 1667008800 2.1380 1667016000 2.1339 1667023200 2.1267 1667030400 2.1289 1667037600 2.1304 1667044800 2.1269 1667052000 2.1366 1667059200 2.1374 1667066400 2.1355 1667073600 2.1401 1667080800 2.1226 1667088000 2.1319 1667095200 2.1412 1667102400 2.1422 1667109600 2.1402 1667116800 2.1398 1667124000 2.1400 1667131200 2.1430 1667138400 2.1401 1667145600 2.1353 1667152800 2.1376 1667160000 2.1332 1667167200 2.1334 1667174400 2.1312 1667181600 2.1272 1667188800 2.1318 1667196000 2.1294 1667203200 2.1318 1667210400 2.1307 1667217600 2.1276 1667224800 2.1347 1667232000 2.1375 1667239200 2.1390 1667260800 2.1409 1667246400 2.1382 1667253600 2.1348 1667268000 2.1349 1667275200 2.1285 1667282400 2.1314 1667289600 2.1342 1667296800 2.1306 1667304000 2.1338 1667311200 2.1349 1667318400 2.1353 1667325600 2.1392 1667332800 2.1356 1667340000 2.1357 1667347200 2.1387 1667354400 2.1393 1667361600 2.1357 1667368800 2.1381 1667376000 2.1351 1667383200 2.1364 1667390400 2.1371 1667412000 2.1332 1667419200 2.1379 1667426400 2.1362 1667433600 2.1364 1667440800 2.1341 1667448000 2.1354 1667455200 2.1330 1667462400 2.1331 1667469600 2.1364 1667476800 2.1224 1667484000 2.0994 1667491200 2.1200 1667498400 2.1243 1667505600 2.1172 1667512800 2.1203 1667520000 2.1247 1667527200 2.1230 1667534400 2.1182 1667541600 2.1186 1667548800 2.1265 1667556000 2.1246 1667563200 2.1343 1667570400 2.1451 1667577600 2.1415 1667584800 2.1338 1667592000 2.1372 1667599200 2.1402 1667606400 2.1368 1667613600 2.1390 1667620800 2.1403 1667628000 2.1347 1667635200 2.1359 1667642400 2.1388 1667649600 2.1384 1667656800 2.1439 1667664000 2.1425 1667671200 2.1353 1667678400 2.1342 1667685600 2.1352 1667692800 2.1439 1667700000 2.1462 1667707200 2.1472 1667714400 2.1444 1667721600 2.1445 1667728800 2.1444 1667736000 2.1433 1667743200 2.1446 1667750400 2.1443 1667757600 2.1388 1667764800 2.1466 1667772000 2.1423 1667779200 2.1447 1667786400 2.1443 1667793600 2.1446 1667800800 2.1429 1667808000 2.1405 1667815200 2.1438 1667822400 2.1444 1667829600 2.1460 1667836800 2.1478 1667844000 2.1450 1667851200 2.1417 1667858400 2.1374 1667865600 2.1404 1667872800 2.1425 1667880000 2.1452 1667887200 2.1430 1667894400 2.1432 1667901600 2.1418 1667908800 2.1435 1667916000 2.1555 1667923200 2.1408 1667930400 2.1287 1667937600 2.1416 1667944800 2.1447 1667952000 2.1400 1667959200 2.1400 1667966400 2.1413 1667973600 2.1411 1667980800 2.1432 1667988000 2.1470 1667995200 2.1514 1668002400 2.1459 1668009600 2.1465 1668016800 2.1526 1668024000 2.1489 1668031200 2.1426 1668038400 2.1355 1668045600 2.1423 1668052800 2.1420 1668060000 2.1435 1668067200 2.1425 1668074400 2.1405 1668081600 2.1397 1668088800 2.1423 1668096000 2.1446 1668103200 2.1358 1668110400 2.1420 1668117600 2.1417 1668124800 2.1398 1668132000 2.1390 1668139200 2.1425 1668146400 2.1440 1668153600 2.1450 1668160800 2.1428 1668168000 2.1417 1668175200 2.1411 1668182400 2.1436 1668189600 2.1410 1668196800 2.1361 1668204000 2.1346 1668211200 2.1379 1668218400 2.1390 1668225600 2.1379 1668232800 2.1348 1668240000 2.1384 1668247200 2.1404 1668254400 2.1459 1668261600 2.1415 1668268800 2.1431 1668276000 2.1461 1668283200 2.1450 1668290400 2.1463 1668297600 2.1465 1668304800 2.1493 1668312000 2.1476 1668319200 2.1474 1668326400 2.1463 1668333600 2.1478 1668340800 2.1473 1668348000 2.1462 1668355200 2.1495 1668362400 2.1336 1668369600 2.1424 1668376800 2.1415 1668384000 2.1466 1668391200 2.1463 1668398400 2.1462 1668405600 2.1446 1668412800 2.1373 1668420000 2.1402 1668427200 2.1466 1668434400 2.1358 1668441600 2.1392 1668448800 2.1345 1668456000 2.1348 1668463200 2.1378 1668470400 2.1398 1668477600 2.1417 1668484800 2.1390 1668492000 2.1355 1668499200 2.1361 1668506400 2.1382 1668513600 2.1381 1668520800 2.1404 1668528000 2.1335 1668535200 2.1359 1668542400 2.1327 1668549600 2.1329 1668556800 2.1393 1668564000 2.1429 1668571200 2.1504 1668578400 2.1314 1668585600 2.1351 1668592800 2.1368 1668600000 2.1366 1668607200 2.1339 1668614400 2.1361 1668621600 2.1275 1668628800 2.1188 1668636000 2.1288 1668643200 2.1413 1668650400 2.1290 1668657600 2.1262 1668664800 2.1248 1668672000 2.1254 1668679200 2.1242 1668686400 2.1133 1668693600 2.1151 1668700800 2.1046 1668708000 2.1078 1668715200 2.1105 1668722400 2.1188 1668729600 2.1292 1668736800 2.1247 1668744000 2.1286 1668751200 2.1186 1668758400 2.1256 1668765600 2.1256 1668772800 2.1234 1668780000 2.1205 1668787200 2.1224 1668794400 2.1258 1668801600 2.1326 1668808800 2.1259 1668816000 2.1277 1668823200 2.1277 1668830400 2.1261 1668837600 2.1201 1668844800 2.1227 1668852000 2.1252 1668859200 2.1231 1668866400 2.1099 1668873600 2.1114 1668880800 2.1175 1668888000 2.1233 1668895200 2.1268 1668902400 2.1286 1668909600 2.1279 1668916800 2.1281 1668924000 2.1252 1668931200 2.1239 1668938400 2.1318 1668945600 2.1347 1668952800 2.1328 1668960000 2.1304 1668967200 2.1294 1668974400 2.1268 1668981600 2.1261 1668988800 2.1311 1668996000 2.1264 1669003200 2.1326 1669010400 2.1336 1669017600 2.1318 1669024800 2.1292 1669032000 2.1308 1669039200 2.1277 1669046400 2.1279 1669053600 2.1227 1669060800 2.1399 1669068000 2.1395 1669075200 2.1416 1669082400 2.1353 1669089600 2.1353 1669096800 2.1271 1669104000 2.1304 1669111200 2.1309 1669118400 2.1376 1669125600 2.1371 1669132800 2.1318 1669140000 2.1321 1669147200 2.1273 1669154400 2.1266 1669161600 2.1264 1669168800 2.1252 1669176000 2.1226 1669183200 2.1291 1669190400 2.1277 1669197600 2.1254 1669204800 2.1252 1669212000 2.1353 1669219200 2.1243 1669226400 2.1236 1669233600 2.1277 1669240800 2.1299 1669248000 2.1302 1669255200 2.1312 1669262400 2.1336 1669269600 2.1299 1669276800 2.1357 1669284000 2.1331 1669291200 2.1345 1669298400 2.1393 1669305600 2.1378 1669312800 2.1333 1669320000 2.1334 1669327200 2.1328 1669334400 2.1378 1669341600 2.1393 1669348800 2.1402 1669356000 2.1412 1669363200 2.1419 1669370400 2.1426 1669377600 2.1451 1669384800 2.1377 1669392000 2.1375 1669399200 2.1327 1669406400 2.1401 1669413600 2.1390 1669420800 2.1389 1669428000 2.1387 1669435200 2.1373 1669442400 2.1373 1669449600 2.1376 1669456800 2.1351 1669464000 2.1387 1669471200 2.1392 1669478400 2.1379 1669485600 2.1330 1669492800 2.1308 1669500000 2.1294 1669507200 2.1296 1669514400 2.1287 1669521600 2.1308 1669528800 2.1310 1669536000 2.1309 1669543200 2.1307 1669550400 2.1309 1669557600 2.1306 1669564800 2.1292 1669572000 2.1256 1669579200 2.1262 1669586400 2.1243 1669593600 2.1258 1669600800 2.1233 1669608000 2.1268 1669615200 2.1232 1669622400 2.1250 1669629600 2.1236 1669636800 2.1284 1669644000 2.1231 1669651200 2.1324 1669658400 2.1350 1669665600 2.1331 1669672800 2.1370 1669680000 2.1374 1669687200 2.1349 1669694400 2.1304 1669701600 2.1329 1669708800 2.1298 1669716000 2.1310 1669723200 2.1379 1669730400 2.1357 1669737600 2.1362 1669744800 2.1304 1669752000 2.1313 1669759200 2.1426 1669766400 2.1442 1669773600 2.1522 1669780800 2.1554 1669788000 2.1472 1669795200 2.1401 1669802400 2.1480 1669809600 2.1527 1669816800 2.1516 1669824000 2.1483 1669831200 2.1458 1669838400 2.1387 1669845600 2.1522 1669852800 2.1509 1669860000 2.1525 1669867200 2.1512 1669874400 2.1469 1669881600 2.1505 1669888800 2.1432 1669896000 2.1493 1669903200 2.1411 1669910400 2.1401 1669917600 2.1464 1669924800 2.1446 1669932000 2.1433 1669939200 2.1394 1669946400 2.1372 1669953600 2.1387 1669960800 2.1351 1669968000 2.1293 1669975200 2.1381 1669982400 2.1339 1669989600 2.1390 1669996800 2.1405 1670004000 2.1406 1670011200 2.1457 1670018400 2.1443 1670025600 2.1428 1670032800 2.1426 1670040000 2.1154 1670047200 2.1176 1670054400 2.1181 1670061600 2.1125 1670068800 2.1177 1670076000 2.1150 1670083200 2.1140 1670090400 2.1145 1670097600 2.1088 1670104800 2.1088 1670112000 2.1081 1670119200 2.1101 1670126400 2.1064 1670133600 2.1066 1670140800 2.1045 1670148000 2.1068 1670155200 2.1117 1670162400 2.1105 1670169600 2.1118 1670176800 2.1089 1670184000 2.1083 1670191200 2.1097 1670198400 2.1102 1670205600 2.1105 1670212800 2.1090 1670220000 2.1092 1670227200 2.1072 1670234400 2.1068 1670241600 2.1074 1670248800 2.1100 1670256000 2.1125 1670263200 2.1122 1670270400 2.1126 1670277600 2.1172 1670284800 2.1087 1670292000 2.1120 1670299200 2.1053 1670306400 2.1086 1670313600 2.1094 1670320800 2.1121 1670328000 2.1123 1670335200 2.1139 1670342400 2.1184 1670349600 2.1146 1670356800 2.1140 1670364000 2.1150 1670371200 2.1170 1670378400 2.1237 1670385600 2.1235 1670392800 2.1281 1670400000 2.1265 1670407200 2.1272 1670414400 2.1296 1670421600 2.1280 1670428800 2.1262 1670436000 2.1226 1670443200 2.1208 1670450400 2.1200 1670457600 2.1201 1670464800 2.1191 1670472000 2.1179 1670479200 2.1207 1670486400 2.1237 1670493600 2.1210 1670500800 2.1203 1670508000 2.1174 1670515200 2.1168 1670522400 2.1203 1670529600 2.1275 1670536800 2.1301 1670544000 2.1276 1670551200 2.1301 1670558400 2.1310 1670565600 2.1258 1670572800 2.1312 1670580000 2.1308 1670587200 2.1331 1670594400 2.1337 1670601600 2.1337 1670608800 2.1329 1670616000 2.1241 1670623200 2.1299 1670630400 2.1262 1670637600 2.1339 1670644800 2.1304 1670652000 2.1283 1670659200 2.1301 1670666400 2.1325 1670673600 2.1343 1670680800 2.1315 1670688000 2.1283 1670695200 2.1272 1670702400 2.1251 1670709600 2.1247 1670716800 2.1346 1670724000 2.1341 1670731200 2.1326 1670738400 2.1290 1670745600 2.1300 1670752800 2.1301 1670760000 2.1278 1670767200 2.1265 1670774400 2.1269 1670781600 2.1277 1670788800 2.1267 1670796000 2.1273 1670803200 2.1290 1670810400 2.1264 1670817600 2.1270 1670824800 2.1269 1670832000 2.1277 1670839200 2.1232 1670846400 2.1513 1670853600 2.1515 1670860800 2.1532 1670868000 2.1469 1670875200 2.1466 1670882400 2.1228 1670889600 2.1240 1670896800 2.1297 1670904000 3.2420 1670911200 3.2421 1670918400 3.2479 1670925600 2.1306 1670932800 2.1320 1670940000 2.1298 1670947200 2.1333 1670954400 2.1300 1670961600 2.1630 1670968800 2.1607 1670976000 2.1370 1670983200 2.1378 1670990400 2.1407 1670997600 2.1353 1671004800 2.1375 1671012000 2.1403 1671019200 2.1431 1671026400 2.1382 1671033600 2.1391 1671040800 2.1371 1671048000 2.1342 1671055200 2.1397 1671062400 2.1405 1671069600 2.1397 1671076800 2.1344 1671084000 2.1326 1671091200 2.1325 1671098400 2.1364 1671105600 2.1353 1671112800 2.1386 1671120000 2.1380 1671127200 2.1361 1671134400 2.1350 1671141600 2.1408 1671148800 2.1423 1671156000 2.1411 1671163200 2.1462 1671170400 2.1474 1671177600 2.1488 1671184800 2.1473 1671192000 2.1473 1671199200 2.1478 1671206400 2.1453 1671213600 2.1497 1671220800 2.1529 1671228000 2.1452 1671235200 2.1466 1671242400 2.1492 1671249600 2.1467 1671256800 2.1469 1671264000 2.1510 1671271200 2.1520 1671278400 2.1516 1671285600 2.1544 1671292800 2.1536 1671300000 2.1559 1671307200 2.1574 1671314400 2.1574 1671321600 2.1584 1671328800 2.1590 1671336000 2.1592 1671343200 2.1574 1671350400 2.1576 1671357600 2.1490 1671364800 2.1511 1671372000 2.1455 1671379200 2.1491 1671386400 2.1471 1671393600 2.1474 1671400800 2.1456 1671408000 2.1451 1671415200 2.1454 1671422400 2.1457 1671429600 2.1458 1671436800 2.1456 1671444000 2.1472 1671451200 2.1455 1671458400 2.1454 1671465600 2.1449 1671472800 2.1450 1671480000 2.1432 1671487200 2.1466 1671494400 2.1482 1671501600 2.1492 1671508800 2.1420 1671516000 2.1443 1671523200 2.1430 1671530400 2.1459 1671537600 2.1481 1671544800 2.1504 1671552000 2.1495 1671559200 2.1493 1671566400 2.1491 1671573600 2.1505 1671580800 2.1503 1671588000 2.1499 1671595200 2.1520 1671602400 2.1488 1671609600 2.1517 1671616800 2.1518 1671624000 2.1518 1671631200 2.1487 1671638400 2.1526 1671645600 2.1462 1671652800 2.1502 1671660000 2.1520 1671667200 2.1528 1671674400 2.1523 1671681600 2.1528 1671688800 2.1469 1671696000 2.1522 1671703200 2.1492 1671710400 2.1440 1671724800 2.1330 1671732000 2.1331 1671739200 2.1358 1671796800 2.1350 1671804000 2.1315 1671811200 2.1362 1671818400 2.1358 1671825600 2.1366 1671832800 2.1376 1671840000 2.1378 1671847200 2.1386 1671854400 2.1367 1671861600 2.1361 1671868800 2.1382 1671876000 2.1336 1671883200 2.1373 1671890400 2.1386 1671897600 2.1379 1671904800 2.1352 1671912000 2.1361 1671919200 2.1360 1671926400 2.1366 1671933600 2.1329 1671940800 2.1321 1671948000 2.1321 1671955200 2.1322 1671962400 2.1324 1671969600 2.1321 1671976800 2.1337 1671984000 2.1337 1671991200 10.1440 1671998400 9.2572 1672005600 9.7367 1672020000 8.3757 1672027200 7.4396 1672034400 6.8862 1672041600 6.6272 1672048800 6.2692 1672056000 5.8371 1672063200 5.9182 1672070400 5.7947 1672077600 5.8674 1672084800 6.2149 1672092000 9.4509 1672099200 8.0508 1672120800 5.0663 1672128000 7.9178 1672135200 7.1268 1672142400 8.1470 1672156800 6.9744 1672164000 6.4542 1672171200 6.8594 1672178400 2.1505 1672185600 2.1506 1672192800 2.1504 1672200000 2.1485 1672207200 2.1485 1672214400 2.1491 1672221600 2.1462 1672228800 2.1447 1672236000 2.1486 1672243200 2.1439 1672250400 2.1460 1672257600 2.1473 1672264800 2.1491 1672272000 2.1454 1672279200 2.1456 1672286400 2.1481 1672293600 2.1452 1672300800 2.1410 1672308000 2.1414 1672315200 2.1421 1672322400 2.1419 1672329600 2.1369 1672336800 2.1394 1672344000 2.1392 1672351200 2.1421 1672358400 2.1412 1672365600 2.1435 1672372800 2.1445 1672380000 2.1444 1672387200 2.1454 1672394400 2.1447 1672401600 2.1452 1672408800 2.1444 1672416000 2.1429 1672423200 2.1435 1672430400 2.1443 1672437600 2.1435 1672444800 2.1449 1672452000 2.1448 1672459200 2.1448 1672466400 2.1423 1672473600 2.1398 1672480800 2.1402 1672488000 2.1439 1672495200 2.1423 1672502400 2.1422 1672509600 2.1413 1672516800 2.1425 1672524000 2.1452 1672531200 2.1440 1672538400 2.1447 1672545600 2.1404 1672552800 2.1452 1672560000 2.1452 1672567200 2.1446 1672574400 2.1464 1672581600 2.1482 1672588800 2.1472 1672596000 2.1471 1672603200 2.1409 1672610400 2.1472 1672617600 2.1496 1672624800 2.1487 1672632000 2.1477 1672639200 2.1468 1672646400 2.1473 1672653600 2.1450 1672660800 2.1482 1672668000 2.1462 1672675200 2.1471 1672682400 2.1469 1672689600 2.1428 1672696800 2.1444 1672704000 2.1440 1672711200 2.1404 1672718400 2.1391 1672725600 2.1354 1672732800 2.1399 1672740000 2.1394 1672747200 2.1380 1672754400 2.1377 1672761600 2.1378 1672768800 2.1273 1672776000 2.1337 1672783200 2.1421 1672790400 2.1420 1672797600 2.1404 1672804800 2.1388 1672812000 2.1394 1672819200 2.1423 1672826400 2.1414 1672833600 2.1424 1672840800 2.1392 1672848000 2.1336 1672855200 2.1324 1672862400 2.1410 1672869600 2.1414 1672876800 2.1382 1672884000 2.1383 1672891200 2.1417 1672898400 2.1405 1672905600 2.1405 1672912800 2.1409 1672920000 2.1429 1672927200 2.1425 1672934400 2.1426 1672941600 2.1414 1672948800 2.1491 1672956000 2.1479 1672963200 2.1441 1672970400 2.1446 1672977600 2.1460 1672984800 2.1435 1672992000 2.1440 1672999200 2.1440 1673006400 2.1421 1673013600 2.1454 1673020800 2.1468 1673028000 2.1456 1673035200 2.1382 1673042400 2.1394 1673049600 2.1366 1673056800 2.1449 1673064000 2.1452 1673071200 2.1427 1673078400 2.1466 1673085600 2.1459 1673092800 2.1516 1673100000 2.1443 1673107200 2.1415 1673114400 2.1490 1673121600 2.1491 1673128800 2.1492 1673136000 2.1531 1673143200 2.1531 1673150400 2.1525 1673157600 2.1584 1673164800 2.1546 1673172000 2.1542 1673179200 2.1533 1673186400 2.1539 1673193600 2.1531 1673200800 2.1528 1673208000 2.1563 1673215200 2.1537 1673222400 2.1515 1673229600 2.1512 1673236800 2.1474 1673244000 2.1460 1673251200 2.1593 1673258400 2.1586 1673265600 2.1592 1673272800 2.1584 1673280000 2.1501 1673287200 2.1492 1673294400 2.1459 1673301600 2.1502 1673308800 2.1521 1673316000 2.1525 1673323200 2.1545 1673330400 2.1508 1673337600 2.1509 1673344800 2.1488 1673352000 2.1483 1673359200 2.1530 1673366400 2.1515 1673373600 2.1508 1673380800 2.1543 1673388000 2.1549 1673395200 2.1574 1673402400 2.1573 1673409600 2.1567 1673416800 2.1587 1673424000 2.1564 1673431200 2.1515 1673438400 2.1456 1673445600 2.1517 1673452800 2.1511 1673460000 2.1476 1673467200 2.1489 1673474400 2.1555 1673481600 2.1568 1673488800 2.1580 1673496000 2.1572 1673503200 2.1532 1673510400 2.1528 1673517600 2.1562 1673524800 2.1570 1673532000 2.1722 1673539200 2.1694 1673546400 2.1659 1673553600 2.1771 1673560800 2.1717 1673568000 2.1697 1673575200 2.1697 1673582400 2.1641 1673589600 2.1678 1673596800 2.1665 1673604000 2.1551 1673611200 2.1547 1673618400 2.1571 1673625600 2.1546 1673632800 2.1523 1673640000 2.1545 1673647200 2.1523 1673654400 2.1529 1673661600 2.1554 1673668800 2.1560 1673676000 2.1615 1673683200 2.1540 1673690400 2.1511 1673697600 2.1485 1673704800 2.1538 1673712000 2.1505 1673719200 2.1458 1673726400 2.1501 1673733600 2.1528 1673740800 2.1500 1673748000 2.1502 1673755200 2.1509 1673762400 2.1552 1673769600 2.1540 1673776800 2.1537 1673784000 2.1540 1673791200 2.1538 1673798400 2.1464 1673805600 2.1468 1673812800 2.1441 1673820000 2.1469 1673827200 2.1485 1673834400 2.1469 1673841600 2.1457 1673848800 2.1459 1673856000 2.1455 1673863200 2.2015 1673870400 2.1466 1673877600 2.1505 1673884800 2.1545 1673892000 2.1533 1673899200 2.1551 1673906400 2.1573 1673913600 2.1575 1673920800 2.1575 1673928000 2.1581 1673935200 2.1573 1673942400 2.1603 1673949600 2.1573 1673956800 2.1527 1673964000 2.1534 1673971200 2.1578 1673978400 2.1607 1673985600 2.1534 1673992800 2.1495 1674000000 2.1548 1674007200 2.1585 1674014400 2.1529 1674021600 2.1532 1674028800 2.1550 1674036000 2.1566 1674043200 2.1555 1674050400 2.1511 1674057600 2.1467 1674064800 2.1475 1674072000 2.1790 1674079200 2.1782 1674086400 2.1821 1674093600 2.1793 1674100800 2.1799 1674108000 2.1760 1674115200 2.1717 1674122400 2.1747 1674129600 2.1752 1674136800 2.1817 1674144000 2.1795 1674151200 2.1776 1674158400 2.1718 1674158400 2.1718 1674165600 2.1804 1674165600 2.1804 1674244800 2.1755 1674252000 2.1750 1674266400 2.1775 1674273600 2.1788 1674280800 2.1785 1674288000 2.1787 1674295200 2.1792 1674302400 2.1786 1674309600 2.1791 1674316800 2.1819 1674324000 2.1796 1674331200 2.1800 1674338400 2.1802 1674345600 2.1772 1674352800 2.1805 1674360000 2.1799 1674367200 2.1801 1674374400 2.1849 1674381600 2.1914 1674388800 2.1855 1674396000 2.1843 1674403200 2.1835 1674410400 2.1823 1674417600 2.1825 1674424800 2.1831 1674432000 2.1808 1674439200 2.1801 1674446400 2.1802 1674453600 2.1833 1674460800 2.1828 1674468000 2.1830 1674475200 2.1830 1674482400 2.1830 1674489600 2.1918 1674496800 2.1810 1674504000 2.1799 1674511200 2.1801 1674518400 2.1817 1674525600 2.1828 1674532800 2.1775 1674540000 2.1832 1674547200 2.1849 1674554400 2.1825 1674561600 2.1762 1674568800 2.1764 1674576000 2.1772 1674583200 2.1455 1674590400 2.1445 1674597600 2.1482 1674604800 2.1408 1674612000 2.1413 1674619200 2.1410 1674626400 2.1396 1674633600 2.1398 1674640800 2.1431 1674648000 2.1408 1674655200 2.1250 1674662400 2.1212 1674669600 2.1316 1674676800 2.1350 1674684000 2.1370 1674691200 2.1405 1674698400 2.1428 1674705600 2.1429 1674712800 2.1346 1674720000 2.1308 1674727200 2.1335 1674734400 2.1394 1674741600 2.1409 1674748800 2.1465 1674756000 2.1398 1674763200 2.1352 1674770400 2.1405 1674777600 2.1401 1674784800 2.1387 1674792000 2.1390 1674799200 2.1396 1674806400 2.1340 1674813600 2.1385 1674820800 2.1378 1674828000 2.1362 1674835200 2.1395 1674842400 2.1408 1674849600 2.1437 1674856800 2.1505 1674864000 2.1509 1674871200 2.1518 1674878400 2.1518 1674885600 2.1512 1674892800 2.1513 1674900000 2.1521 1674907200 2.1532 1674914400 2.1503 1674921600 2.1503 1674928800 2.1461 1674936000 2.1447 1674943200 2.1491 1674950400 2.1502 1674957600 2.1478 1674964800 2.1515 1674972000 2.1531 1674979200 2.1530 1674986400 2.1478 1674993600 2.1499 1675000800 2.1442 1675008000 2.1507 1675015200 2.1516 1675022400 2.1487 1675029600 2.1496 1675036800 2.1494 1675044000 2.1497 1675051200 2.1499 1675058400 2.1511 1675065600 2.1487 1675072800 2.1500 1675080000 2.1470 1675087200 2.1584 1675094400 2.1541 1675101600 2.1489 1675108800 2.1511 1675116000 2.1459 1675123200 2.1447 1675130400 2.1440 1675137600 2.1463 1675144800 2.1461 1675152000 2.1453 1675159200 2.1528 1675166400 2.1524 1675173600 2.1479 1675180800 2.1500 1675188000 2.1483 1675195200 2.1495 1675202400 2.1445 1675209600 2.1450 1675216800 2.1431 1675224000 2.1433 1675231200 2.1387 1675238400 2.1423 1675245600 2.1411 1675252800 2.1451 1675260000 2.1349 1675267200 2.1479 1675274400 2.1459 1675281600 2.1373 1675288800 2.1389 1675296000 2.1423 1675303200 2.1386 1675310400 2.1419 1675317600 2.1418 1675324800 2.1379 1675332000 2.1443 1675339200 2.1380 1675346400 2.1384 1675353600 2.1271 1675360800 2.1261 1675368000 2.1243 1675375200 2.1299 1675382400 2.1332 1675389600 2.1295 1675396800 2.1337 1675404000 2.1344 1675411200 2.1358 1675418400 2.1330 1675425600 2.1356 1675432800 2.1366 1675440000 2.1388 1675447200 2.1395 1675454400 2.1341 1675461600 2.1369 1675468800 2.1316 1675476000 2.1401 1675483200 2.1393 1675490400 2.1348 1675497600 2.1256 1675504800 2.1306 1675512000 2.1329 1675519200 2.1339 1675526400 2.1320 1675533600 2.1331 1675540800 2.1364 1675548000 2.1393 1675555200 2.1424 1675562400 2.1401 1675569600 2.1379 1675576800 2.1344 1675584000 2.1348 1675591200 2.1369 1675598400 2.1375 1675605600 2.1400 1675612800 2.1355 1675620000 2.1383 1675627200 2.1389 1675634400 2.1333 1675641600 2.1345 1675648800 2.1393 1675656000 2.1409 1675663200 2.1359 1675670400 2.1337 1675677600 2.1327 1675684800 2.1348 1675692000 2.1334 1675699200 2.1346 1675706400 2.1288 1675713600 2.1343 1675720800 2.1336 1675728000 2.1318 1675735200 2.1351 1675742400 2.1326 1675749600 2.1334 1675756800 2.1321 1675764000 2.1243 1675771200 2.1236 1675778400 2.1213 1675785600 2.1232 1675792800 2.1270 1675800000 2.1273 1675807200 2.1243 1675814400 2.1263 1675821600 2.1194 1675828800 2.1257 1675836000 2.1251 1675843200 2.1250 1675850400 2.1277 1675857600 2.1257 1675864800 2.1234 1675872000 2.1117 1675879200 2.1102 1675886400 2.1220 1675893600 2.1303 1675900800 2.1285 1675908000 2.1258 1675915200 2.1288 1675922400 2.1274 1675929600 2.1260 1675936800 2.1259 1675944000 2.1258 1675951200 2.1211 1675958400 2.1293 1675965600 2.1309 1675972800 2.1297 1675980000 2.1351 1675987200 2.1355 1675994400 2.1306 1676001600 2.1297 1676008800 2.1285 1676016000 2.1229 1676023200 2.1247 1676030400 2.1222 1676037600 2.1235 1676044800 2.1307 1676052000 2.1456 1676059200 2.1443 1676066400 2.1469 1676073600 2.1481 1676080800 2.1554 1676088000 2.1541 1676095200 2.1470 1676102400 2.1517 1676109600 2.1552 1676116800 2.1539 1676124000 2.1499 1676131200 2.1459 1676138400 2.1445 1676145600 2.1435 1676152800 2.1482 1676160000 2.1463 1676167200 2.1510 1676174400 2.1470 1676181600 2.1235 1676188800 2.1230 1676196000 2.1214 1676203200 2.1238 1676210400 2.1244 1676217600 2.1250 1676224800 2.1245 1676232000 2.1345 1676239200 2.1318 1676246400 2.1319 1676253600 2.1298 1676260800 2.1317 1676268000 2.1302 1676275200 2.1296 1676282400 2.1287 1676289600 2.1314 1676296800 2.1388 1676304000 2.1358 1676311200 2.1383 1676318400 2.1410 1676325600 2.1404 1676332800 2.1381 1676340000 2.1425 1676347200 2.1415 1676354400 2.1424 1676361600 2.1396 1676368800 2.1404 1676376000 2.1343 1676383200 2.1368 1676390400 2.1362 1676397600 2.1389 1676404800 2.1309 1676412000 2.1382 1676419200 2.1344 1676426400 2.4622 1676433600 2.1352 1676440800 2.1352 1676448000 2.1354 1676455200 2.1366 1676462400 2.1405 1676469600 2.1382 1676476800 2.1399 1676484000 2.1335 1676491200 2.1396 1676498400 2.1377 1676505600 2.1367 1676512800 2.1409 1676520000 2.1373 1676527200 2.1398 1676534400 2.1415 1676541600 2.1408 1676548800 2.1447 1676556000 2.1411 1676563200 2.1393 1676570400 2.1448 1676577600 2.1416 1676584800 2.1399 1676592000 2.1426 1676599200 2.1351 1676606400 2.1321 1676613600 2.1271 1676620800 2.1302 1676628000 2.1274 1676635200 2.1313 1676642400 2.1297 1676649600 2.1329 1676656800 2.1356 1676664000 2.1355 1676671200 2.1310 1676678400 2.1290 1676685600 2.1236 1676692800 2.1233 1676700000 2.1241 1676707200 2.1280 1676714400 2.1332 1676721600 2.1335 1676728800 2.1292 1676736000 2.1249 1676743200 2.1275 1676750400 2.1245 1676757600 2.1259 1676764800 2.1242 1676772000 2.1230 1676779200 2.1226 1676786400 2.1241 1676793600 2.1243 1676800800 2.1228 1676808000 2.1226 1676815200 2.1208 1676822400 2.1213 1676829600 2.1232 1676836800 2.1226 1676844000 2.1197 1676851200 2.1226 1676858400 2.1221 1676865600 2.1206 1676872800 2.1107 1676880000 2.1096 1676887200 2.1105 1676894400 2.1094 1676901600 2.1136 1676908800 2.1130 1676916000 2.1206 1676923200 2.1178 1676930400 2.1258 1676937600 2.1238 1676944800 2.1247 1676952000 2.1232 1676959200 2.1264 1676966400 2.1258 1676973600 2.1258 1676980800 2.1269 1676988000 2.1266 1676995200 2.1189 1677002400 2.1236 1677009600 2.1240 1677016800 2.1262 1677024000 2.1222 1677031200 2.1162 1677038400 2.1178 1677045600 2.1239 1677052800 2.1211 1677060000 2.1197 1677067200 2.1184 1677074400 2.1222 1677081600 2.1142 1677088800 2.1152 1677096000 2.1208 1677103200 2.1181 1677110400 2.1171 1677117600 2.1143 1677124800 2.1118 1677132000 2.1117 1677139200 2.1134 1677146400 2.1107 1677153600 2.1134 1677160800 2.1152 1677168000 2.1141 1677175200 2.1111 1677182400 2.1120 1677189600 2.1108 1677196800 2.1140 1677204000 2.1158 1677211200 2.1187 1677218400 2.1089 1677225600 2.1135 1677232800 2.1100 1677240000 2.1121 1677247200 2.1119 1677254400 2.1084 1677261600 2.1054 1677268800 2.1059 1677276000 2.1096 1677283200 2.1200 1677290400 2.1137 1677297600 2.1078 1677304800 2.1101 1677312000 2.1126 1677319200 2.1103 1677326400 2.1137 1677333600 2.1105 1677340800 2.1103 1677348000 2.1109 1677355200 2.1134 1677362400 2.1106 1677369600 2.1170 1677376800 2.1173 1677384000 2.1151 1677391200 2.1138 1677398400 2.1125 1677405600 2.1105 1677412800 2.1142 1677420000 2.1105 1677427200 2.1080 1677434400 2.1054 1677441600 2.1081 1677448800 2.1089 1677456000 2.1092 1677463200 2.1167 1677470400 2.1108 1677477600 2.1157 1677484800 2.1144 1677492000 2.1131 1677499200 2.1135 1677506400 2.1132 1677513600 2.1126 1677520800 2.1173 1677528000 2.1102 1677535200 2.1128 1677542400 2.1137 1677549600 2.1110 1677556800 2.1043 1677564000 2.1066 1677571200 2.1097 1677578400 2.1064 1677585600 2.1086 1677592800 2.1121 1677607200 2.1083 1677614400 2.1059 1677621600 2.1093 1677628800 2.1098 1677636000 2.1130 1677643200 2.1104 1677650400 2.1094 1677657600 2.1093 1677664800 2.1073 1677672000 2.1110 1677679200 2.1108 1677686400 2.1110 1677693600 2.1015 1677700800 2.1030 1677708000 2.1086 1677715200 2.1051 1677722400 2.1094 1677729600 2.1080 1677736800 2.1042 1677744000 2.1011 1677751200 2.1037 1677758400 2.1071 1677765600 2.1083 1677772800 2.1073 1677780000 2.1084 1677787200 2.1126 1677794400 2.1195 1677801600 2.1237 1677808800 2.1188 1677816000 2.1169 1677823200 2.1118 1677830400 2.1122 1677837600 2.1120 1677844800 2.1106 1677852000 2.1126 1677859200 2.1080 1677866400 2.1068 1677873600 2.1071 1677880800 2.1150 1677888000 2.1144 1677895200 2.1123 1677902400 2.1103 1677909600 2.1065 1677916800 2.1064 1677924000 2.1076 1677931200 2.1102 1677938400 2.1137 1677945600 2.1152 1677952800 2.1127 1677960000 2.1100 1677967200 2.1132 1677974400 2.1148 1677981600 2.1166 1677988800 2.1200 1677996000 2.1172 1678003200 2.1176 1678010400 2.1016 1678017600 2.1062 1678024800 2.1001 1678032000 2.0895 1678039200 2.0858 1678046400 2.1066 1678053600 2.1048 1678060800 2.1039 1678068000 2.1043 1678075200 2.1066 1678082400 2.1086 1678089600 2.1091 1678096800 2.1060 1678104000 2.1040 1678111200 2.0960 1678118400 2.0978 1678125600 2.1005 1678132800 2.1078 1678140000 2.1079 1678147200 2.1051 1678154400 2.1048 1678161600 2.1071 1678168800 2.1027 1678176000 2.1057 1678183200 2.0953 1678190400 2.1045 1678197600 2.1108 1678204800 2.1173 1678212000 2.1096 1678219200 2.1117 1678226400 2.1059 1678233600 2.1021 1678240800 2.0988 1678248000 2.1069 1678255200 2.0996 1678262400 2.0964 1678269600 2.1087 1678276800 2.1105 1678284000 2.1006 1678291200 2.1039 1678298400 2.1063 1678305600 2.1113 1678312800 2.1034 1678320000 2.1094 1678327200 2.1097 1678334400 2.1155 1678341600 2.1204 1678348800 2.1177 1678356000 2.1190 1678363200 2.1249 1678370400 2.1216 1678377600 2.1228 1678384800 2.1273 1678392000 2.1096 1678399200 2.1272 1678406400 2.1283 1678413600 2.1249 1678420800 2.1219 1678428000 2.1242 1678435200 2.1297 1678442400 2.1274 1678449600 2.1291 1678456800 2.1318 1678464000 2.1323 1678471200 2.1308 1678478400 2.1369 1678485600 2.1378 1678492800 2.1335 1678500000 2.1365 1678507200 2.1367 1678514400 2.1322 1678521600 2.1333 1678528800 2.1322 1678536000 2.1331 1678543200 2.1314 1678550400 2.1397 1678557600 2.1391 1678564800 2.1433 1678572000 2.1428 1678579200 2.1463 1678586400 2.1449 1678593600 2.1393 1678600800 2.1390 1678608000 2.1394 1678615200 2.1349 1678622400 2.1392 1678629600 2.1441 1678636800 2.1445 1678644000 2.1460 1678651200 2.1484 1678658400 2.1468 1678665600 2.1442 1678672800 2.1463 1678680000 2.1492 1678687200 2.1482 1678694400 2.1462 1678701600 2.1451 1678708800 2.1467 1678716000 2.1441 1678723200 2.1443 1678730400 2.1481 1678737600 2.1476 1678744800 2.1454 1678752000 2.1382 1678759200 2.1391 1678766400 2.1352 1678773600 2.1327 1678780800 2.1373 1678788000 2.1369 1678795200 2.1400 1678802400 2.1341 1678809600 2.1364 1678816800 2.1344 1678824000 2.1421 1678831200 2.1475 1678838400 2.1484 1678845600 2.1507 1678852800 2.1461 1678860000 2.1437 1678867200 2.1429 1678874400 2.1429 1678881600 2.1452 1678888800 2.1446 1678896000 2.1511 1678903200 2.1497 1678910400 2.1455 1678917600 2.1449 1678924800 2.1449 1678932000 2.1447 1678939200 2.1405 1678946400 2.1271 1678953600 2.1426 1678960800 2.1428 1678968000 2.1385 1678975200 2.1411 1678982400 2.1361 1678989600 2.1444 1678996800 2.1475 1679004000 2.1416 1679011200 2.1419 1679018400 2.1445 1679025600 2.1369 1679032800 2.1318 1679040000 2.1394 1679047200 2.1384 1679054400 2.1424 1679061600 2.1486 1679068800 2.1487 1679076000 2.1480 1679083200 2.1518 1679090400 2.1567 1679097600 2.1534 1679104800 2.1540 1679112000 2.1532 1679119200 2.1560 1679126400 2.1546 1679133600 2.1553 1679140800 2.1446 1679148000 2.1507 1679155200 2.1434 1679162400 2.1381 1679169600 2.1455 1679176800 2.1472 1679184000 2.1476 1679191200 2.1418 1679198400 2.1400 1679205600 2.1459 1679212800 2.1420 1679220000 2.1452 1679227200 2.1484 1679234400 2.1466 1679241600 2.1467 1679248800 2.1440 1679256000 2.1501 1679263200 2.1552 1679270400 2.1530 1679277600 2.1551 1679284800 2.1532 1679292000 2.1510 1679299200 2.1550 1679306400 2.1568 1679313600 2.1568 1679320800 2.1498 1679328000 2.1497 1679335200 2.1419 1679342400 2.1438 1679349600 2.1431 1679356800 2.1397 1679364000 2.1409 1679371200 2.1475 1679378400 2.1349 1679385600 2.1394 1679392800 2.1416 1679400000 2.1460 1679407200 2.1414 1679414400 2.1423 1679421600 2.1406 1679428800 2.1455 1679436000 2.1418 1679443200 2.1366 1679450400 2.1429 1679457600 2.1494 1679464800 2.1490 1679472000 2.1455 1679479200 2.1450 1679486400 2.1466 1679493600 2.1570 1679500800 2.1459 1679508000 2.1434 1679515200 2.1529 1679522400 2.1608 1679529600 2.1565 1679536800 2.1581 1679544000 2.1550 1679551200 2.1588 1679558400 2.1579 1679565600 2.1571 1679572800 2.1612 1679580000 2.1549 1679587200 2.1485 1679594400 2.1506 1679601600 2.1571 1679608800 2.1518 1679616000 2.1532 1679623200 2.1456 1679630400 2.1503 1679637600 2.1500 1679644800 2.1498 1679652000 2.1454 1679659200 2.1472 1679666400 2.1480 1679673600 2.1498 1679680800 2.1442 1679688000 2.1444 1679695200 2.1502 1679702400 2.1513 1679709600 2.1548 1679716800 2.1552 1679724000 2.1551 1679731200 2.1584 1679738400 2.1530 1679745600 2.1550 1679752800 2.1495 1679760000 2.1530 1679767200 2.1575 1679774400 2.1600 1679781600 2.1603 1679788800 2.1639 1679796000 2.1582 1679803200 2.1582 1679810400 2.1581 1679817600 2.1573 1679824800 2.1568 1679832000 2.1568 1679839200 2.1570 1679846400 2.1564 1679853600 2.1533 1679860800 2.1559 1679868000 2.1617 1679875200 2.1599 1679882400 2.1608 1679889600 2.1610 1679896800 2.1246 1679904000 2.1591 1679911200 2.1551 1679918400 2.1574 1679925600 2.1568 1679932800 2.1586 1679940000 2.1509 1679947200 2.1574 1679954400 2.1617 1679961600 2.1651 1679968800 2.1675 1679976000 2.1683 1679983200 2.1676 1679990400 2.1683 1679997600 2.1692 1680004800 2.1684 1680012000 2.1595 1680019200 2.1649 1680026400 2.1601 1680033600 2.1550 1680040800 2.1500 1680048000 2.1448 1680055200 2.1456 1680062400 2.1434 1680069600 2.1422 1680076800 2.1400 1680084000 2.1399 1680091200 2.1414 1680098400 2.1456 1680105600 2.1405 1680112800 2.1340 1680120000 2.1388 1680127200 2.1382 1680134400 2.1421 1680141600 2.1429 1680148800 2.1358 1680156000 2.1341 1680163200 2.1358 1680170400 2.1287 1680177600 2.1341 1680184800 2.1234 1680192000 2.1384 1680199200 2.1350 1680206400 2.1430 1680213600 2.1524 1680220800 2.1490 1680228000 2.1458 1680235200 2.1473 1680242400 2.1485 1680249600 2.1530 1680256800 2.1501 1680264000 2.1530 1680271200 2.1464 1680278400 2.1515 1680472800 2.1466 1680552000 2.1468 1680559200 2.1480 1680566400 2.1524 1680573600 2.1556 1680580800 2.1546 1680588000 2.1505 1680595200 2.1493 1680602400 2.1519 1680609600 2.1475 1680616800 2.1421 1680624000 2.1433 1680631200 2.1392 1680638400 2.1443 1680645600 2.1450 1680652800 2.1511 1680660000 2.1528 1680667200 2.1472 1680674400 2.1419 1680681600 2.1431 1680688800 2.1442 1680696000 2.1440 1680703200 2.1427 1680710400 2.1454 1680717600 2.1444 1680724800 2.1469 1680732000 2.1504 1680739200 2.1418 1680746400 2.1337 1680753600 2.1297 1680760800 2.1363 1680768000 2.1378 1680775200 2.1288 1680782400 2.1385 1680789600 2.1383 1680796800 2.1422 1680804000 2.1427 1680811200 2.1441 1680818400 2.1402 1680825600 2.1358 1680832800 2.1369 1680840000 2.1387 1680847200 2.1404 1680854400 2.1343 1680861600 2.1381 1680868800 2.1394 1680876000 2.1381 1680883200 2.1368 1680890400 2.1325 1680897600 2.1330 1680904800 2.1321 1680912000 2.1373 1680919200 2.1384 1680926400 2.1387 1680933600 2.1323 1680940800 2.1326 1680948000 2.1324 1680955200 2.1349 1680962400 2.1332 1680969600 2.1354 1680976800 2.1396 1680984000 2.1352 1680991200 2.1339 1680998400 2.1383 1681005600 2.1375 1681012800 2.1394 1681020000 2.1323 1681027200 2.1309 1681034400 2.1320 1681041600 2.1294 1681048800 2.1367 1681214400 2.1403 1681221600 2.1400 1681228800 2.1276 1681236000 2.1306 1681243200 2.1365 1681250400 2.1375 1681257600 2.1333 1681264800 2.1304 1681272000 2.1366 1681279200 2.1325 1681286400 2.1372 1681293600 2.1351 1681300800 2.1366 1681308000 2.1367 1681315200 2.1357 1681322400 2.1331 1681329600 2.1312 1681336800 2.1317 1681344000 2.1293 1681351200 2.1211 1681358400 2.1169 1681365600 2.1189 1681372800 2.1274 1681380000 2.1216 1681387200 2.1300 1681394400 2.1319 1681401600 2.1298 1681408800 2.1289 1681416000 2.1285 1681423200 2.1328 1681430400 2.1317 1681437600 2.1380 1681444800 2.1370 1681452000 2.1325 1681459200 2.1320 1681466400 2.1342 1681473600 2.1372 1681480800 2.1376 1681488000 2.1360 1681495200 2.1339 1681502400 2.1323 1681509600 2.1288 1681516800 2.1299 1681524000 2.1276 1681531200 2.1302 1681538400 2.1284 1681545600 2.1263 1681552800 2.1303 1681560000 2.1376 1681567200 2.1369 1681574400 2.1379 1681581600 2.1381 1681588800 2.1420 1681596000 2.1395 1681603200 2.1395 1681610400 2.1393 1681617600 2.1416 1681624800 2.1410 1681632000 2.1444 1681639200 2.1423 1681646400 2.1428 1681653600 2.1436 1681660800 2.1419 1681668000 2.1345 1681675200 2.1342 1681682400 2.1360 1681689600 2.1397 1681696800 2.1384 1681704000 2.1387 1681711200 2.1394 1681718400 2.1363 1681725600 2.1370 1681732800 2.1379 1681740000 2.1343 1681747200 2.1283 1681754400 2.1294 1681761600 2.1363 1681768800 2.1319 1681776000 2.1290 1681783200 2.1283 1681790400 2.1265 1681797600 2.1257 1681804800 2.1274 1681812000 2.1252 1681819200 2.1180 1681826400 2.1203 1681833600 2.1316 1681840800 2.1269 1681848000 2.1304 1681855200 2.1362 1681862400 2.1357 1681869600 2.1387 1681876800 2.1380 1681884000 2.1362 1681891200 2.1327 1681898400 2.1376 1681905600 2.1384 1681912800 2.1433 1681920000 2.1376 1681927200 2.1371 1681934400 2.1329 1681941600 2.1340 1681948800 2.1294 1681956000 2.1286 1681963200 2.1214 1681970400 2.1174 1681977600 2.1215 1681984800 2.1229 1681992000 2.1258 1681999200 2.1243 1682006400 2.1282 1682013600 2.1272 1682020800 2.1229 1682028000 2.1192 1682035200 2.1217 1682042400 2.1227 1682049600 2.1228 1682056800 2.1162 1682064000 2.1138 1682071200 2.1171 1682078400 2.1161 1682085600 2.1161 1682092800 2.1219 1682100000 2.1200 1682107200 2.1219 1682114400 2.1202 1682121600 2.1235 1682128800 2.1255 1682136000 2.1247 1682143200 2.1243 1682150400 2.1239 1682157600 2.1245 1682164800 2.1193 1682172000 2.1251 1682179200 2.1237 1682186400 2.1249 1682193600 2.1254 1682200800 2.1230 1682208000 2.1229 1682215200 2.1228 1682222400 2.1239 1682229600 2.1227 1682236800 2.1241 1682244000 2.1242 1682251200 2.1229 1682258400 2.1253 1682265600 2.1251 1682272800 2.1133 1682280000 2.1122 1682287200 2.1097 1682294400 2.1101 1682301600 2.1197 1682308800 2.1247 1682316000 2.1205 1682323200 2.1186 1682330400 2.1186 1682337600 2.1173 1682344800 2.1135 1682352000 2.1155 1682359200 2.1187 1682366400 2.1153 1682373600 2.1148 1682380800 2.1197 1682388000 2.1196 1682395200 2.1188 1682402400 2.1201 1682409600 2.1163 1682416800 2.1154 1682424000 2.1105 1682431200 2.1108 1682438400 2.1044 1682445600 2.1083 1682452800 2.1106 1682460000 2.1112 1682467200 2.1182 1682474400 2.1168 1682481600 2.1142 1682488800 2.1088 1682496000 2.1104 1682503200 2.1087 1682510400 2.1116 1682517600 2.1000 1682524800 2.1053 1682532000 2.1167 1682539200 2.1221 1682546400 2.1239 1682553600 2.1258 1682560800 2.1221 1682568000 2.1214 1682575200 2.1179 1682582400 2.1172 1682589600 2.1191 1682596800 2.1216 1682604000 2.1173 1682611200 2.1141 1682618400 2.1178 1682625600 2.1142 1682632800 2.1066 1682640000 2.1138 1682647200 2.1175 1682654400 2.1097 1682661600 2.1140 1682668800 2.1066 1682676000 2.1125 1682683200 2.1130 1682690400 2.1067 1682697600 2.1084 1682704800 2.1154 1682712000 2.1191 1682719200 2.1154 1682726400 2.1145 1682733600 2.1151 1682740800 2.1170 1682748000 2.1168 1682755200 2.1190 1682762400 2.1190 1682769600 2.1185 1682776800 2.1204 1682784000 2.1226 1682791200 2.1220 1682798400 2.1223 1682805600 2.1178 1682812800 2.1210 1682820000 2.1224 1682827200 2.1230 1682834400 2.1222 1682841600 2.1186 1682848800 2.1236 1682856000 2.1222 1682863200 2.1220 1682870400 2.1145 1682877600 2.1193 1682884800 2.1238 1682892000 2.1218 1682899200 2.1163 1682906400 2.1178 1682913600 2.1168 1682920800 2.1174 1682928000 2.1180 1682935200 2.1192 1682942400 2.1195 1682949600 2.1163 1682956800 2.1226 1682964000 2.1225 1682971200 2.1228 1682978400 2.1197 1682985600 2.1202 1682992800 2.1199 1683000000 2.1161 1683007200 2.1142 1683014400 2.1190 1683021600 2.1195 1683028800 2.1201 1683036000 2.1192 1683043200 2.1183 1683050400 2.1128 1683057600 2.1112 1683064800 2.1113 1683072000 2.1147 1683079200 2.1142 1683086400 2.1093 1683093600 2.1155 1683100800 2.1066 1683108000 2.1106 1683115200 2.1175 1683122400 2.1093 1683129600 2.1110 1683136800 2.1138 1683144000 2.1009 1683151200 2.0946 1683158400 2.0979 1683165600 2.1041 1683172800 2.1044 1683180000 2.1091 1683187200 2.1111 1683194400 2.1101 1683201600 2.1140 1683208800 2.1139 1683216000 2.1097 1683223200 2.1046 1683230400 2.1057 1683237600 2.1095 1683244800 2.1053 1683252000 2.1022 1683259200 2.0998 1683266400 2.1033 1683273600 2.1030 1683280800 2.0976 1683288000 2.0979 1683295200 2.0960 1683309600 2.1027 1683324000 2.1044 1683331200 2.1078 1683338400 2.1054 1683345600 2.1001 1683352800 2.0972 1683360000 2.0980 1683367200 2.0922 1683374400 2.1031 1683381600 2.1063 1683388800 2.1076 1683396000 2.1084 1683403200 2.1079 1683410400 2.1095 1683417600 2.1086 1683424800 2.1081 1683432000 2.1144 1683676800 2.1091 1683684000 2.1091 1683691200 2.1076 1683698400 2.1054 1683705600 2.0662 1683712800 2.1092 1683720000 2.1050 1683727200 2.1086 1683734400 2.1046 1683741600 2.1090 1683748800 2.1051 1683756000 2.0975 1683763200 2.1019 1683770400 2.0988 1683777600 2.0991 1683784800 2.1001 1683791940 2.1020 1683799200 2.1016 1683806400 2.0979 1683813600 2.0975 1683820800 2.1060 1683828000 2.1022 1683835200 2.0930 1683842400 2.0896 1683849600 2.0911 1683856800 2.0962 1683864000 2.0956 1683871200 2.1003 1683878400 2.0968 1683885600 2.0981 1683892800 2.0935 1683900000 2.0906 1683907200 2.0907 1683914400 2.0866 1683921600 2.0882 1683928800 2.0881 1684000800 2.0904 1684008000 2.0773 1684015200 2.0746 1684022400 2.0772 1684029600 2.0762 1684036800 2.0776 1684044000 2.0768 1684051200 2.0725 1684065600 2.0714 1684072800 2.0669 1684080000 2.0733 1684094400 2.0630 1684108800 2.0597 1684152000 2.0573 1684166400 2.0456 1684173600 2.0387 1684180800 2.0382 1684188000 2.0375 1684195200 2.0423 1684202400 2.0346 1684209600 2.0335 1684216800 2.0348 1684224000 2.0413 1684231200 2.0358 1684238400 2.0399 1684245600 2.0424 1684252800 2.0332 1684260000 2.0288 1684267200 2.0272 1684274400 2.0237 1684281600 2.0214 1684288800 2.0248 1684296000 2.0346 1684303200 2.0287 1684310400 2.0350 1684317600 2.0334 1684324800 2.0373 1684332000 2.0336 1684339200 2.0352 1684346400 2.0331 1684353600 2.0315 1684360800 2.0279 1684368000 2.0336 1684375200 2.0345 1684382400 2.0313 1684389600 2.0325 1684396800 2.0350 1684404000 2.0303 1684411200 2.0306 1684591200 2.0419 1684598400 2.0457 1684605600 2.0439 1684612800 2.0450 1684620000 2.0465 1684627200 2.0452 1684634400 2.0452 1684641600 2.0447 1684648800 2.0493 1684656000 2.0489 1684663200 2.0479 1684670400 2.0471 1684677600 2.0490 1684684800 2.0431 1684692000 2.0495 1684699200 2.0492 1684706400 2.0480 1684713600 2.0488 1684720800 2.0480 1684728000 2.0487 1684735200 2.0480 1684742400 2.0424 1684749600 2.0421 1684756800 2.0355 1684764000 2.0378 1684771200 2.0441 1684778400 2.0475 1684785600 2.0396 1684792800 2.0424 1684800000 2.0392 1684807200 2.0362 1684814400 2.0390 1684821600 2.0316 1684828800 2.0317 1684836000 2.0361 1684843200 2.0413 1684850400 2.0433 1684857600 2.0430 1684864800 2.0443 1684872000 2.0414 1684879200 2.0398 1684886400 0.3668 1684893600 2.0416 1684900800 2.0424 1684908000 2.0435 1684915200 2.0447 1684922400 2.0470 1684929600 2.0503 1684936800 2.0511 1684944000 2.0512 1684951200 2.0512 1684958400 2.0423 1684965600 2.0495 1684972800 2.0634 1684980000 2.0467 1684987200 2.0536 1684994400 2.0468 1685001600 2.0519 1685008800 2.0500 1685016000 2.0501 1685023200 2.0473 1685030400 2.0494 1685037600 2.0512 1685044800 2.0522 1685052000 2.0585 1685059200 2.0619 1685066400 2.0575 1685073600 2.0497 1685080800 0.3644 1685088000 2.0582 1685095200 2.0483 1685102400 2.0473 1685109600 2.0543 1685116800 2.0569 1685124000 2.0541 1685131200 2.0557 1685138400 2.0539 1685145600 2.0536 1685152800 2.0519 1685160000 2.0488 1685167200 2.0510 1685174400 2.0514 1685181600 2.0549 1685188800 2.0528 1685196000 2.0486 1685203200 2.0492 1685210400 2.0483 1685217600 2.0509 1685224800 2.0531 1685232000 2.0518 1685239200 2.0503 1685246400 2.0466 1685253600 2.0474 1685260800 2.0489 1685268000 2.0499 1685275200 2.0470 1685282400 2.0425 1685289600 2.0443 1685296800 2.0468 1685304000 2.0470 1685311200 2.0435 1685318400 2.0459 1685325600 2.0427 1685332800 2.0470 1685340000 2.0436 1685347200 2.0490 1685354400 2.0523 1685361600 2.0523 1685368800 2.0474 1685376000 2.0499 1685383200 2.0483 1685390400 2.0496 1685397600 2.0470 1685404800 2.0480 1685412000 2.0506 1685419200 2.0497 1685426400 2.0486 1685433600 2.0497 1685440800 2.0504 1685448000 2.0476 1685455200 2.0497 1685462400 2.0506 1685469600 2.0477 1685476800 2.0515 1685484000 2.0511 1685491200 2.0441 1685498400 2.0429 1685505600 2.0493 1685512800 2.0522 1685520000 2.0495 1685527200 2.0478 1685534400 2.0481 1685541600 2.0459 1685642400 2.0508 1685649600 2.0550 1685656800 2.0479 1685664000 2.0521 1685671200 2.0606 1685678400 2.0579 1685685600 2.0626 1685692800 2.0610 1685700000 2.0615 1685707200 2.0612 1685714400 2.0610 1685721600 2.0941 1685728800 2.0917 1685736000 2.0982 1685743200 2.0988 1685750400 2.0781 1685757600 2.0759 1685764800 2.0742 1685772000 2.0695 1685779200 2.0622 1685786400 2.0665 1685793600 2.0708 1685800800 2.0620 1685808000 2.0853 1685815200 2.0798 1685822400 2.0794 1685829600 2.0751 1685836800 2.0852 1685844000 2.0900 1685851200 2.0906 1685858400 2.0900 1685865600 2.0899 1685872800 2.0861 1685880000 2.0882 1685916000 2.0871 1685923200 2.0866 1685930400 2.0746 1685937600 2.0748 1685944800 2.0800 1685952000 2.0807 1685959200 2.0808 1685966400 1.9803 1685973600 1.9845 1685980800 1.9888 1685988000 1.9766 1685995200 1.9854 1686002400 1.9814 1686009600 1.9831 1686016800 1.9839 1686024000 1.9812 1686031200 1.9703 1686038400 1.9798 1686045600 2.0398 1686052800 2.0461 1686060000 2.0453 1686067200 2.0345 1686074400 2.0388 1686081600 2.0363 1686088800 2.0263 1686096000 2.0335 1686103200 2.0352 1686110400 2.0299 1686117600 2.0448 1686124800 2.0452 1686132000 2.0311 1686139200 2.0253 1686146400 2.0221 1686153600 2.0252 1686160800 2.0225 1686168000 2.0240 1686175200 2.0302 1686182400 2.0331 1686189600 2.0371 1686196800 2.0365 1686204000 2.0306 1686211200 2.0356 1686218400 2.0308 1686225600 2.0339 1686232800 2.0363 1686240000 2.0373 1686247200 2.0364 1686254400 2.0340 1686261600 2.0352 1686268800 2.0355 1686276000 2.0359 1686283200 2.0372 1686290400 2.0371 1686297600 2.0359 1686304800 2.0363 1686312000 2.0368 1686319200 2.0334 1686326400 2.0271 1686333600 2.0230 1686340800 2.0258 1686348000 2.0294 1686355200 2.0255 1686362400 2.0298 1686369600 2.0292 1686376800 2.0280 1686384000 2.0284 1686391200 2.0280 1686398400 2.0294 1686405600 2.0291 1686412800 2.0297 1686420000 2.0263 1686427200 2.0325 1686434400 2.0298 1686441600 2.0319 1686448800 2.0297 1686456000 2.0332 1686463200 2.0347 1686470400 2.0333 1686477600 2.0299 1686484800 2.0301 1686491940 2.0305 1686499200 2.0324 1686506400 2.0289 1686513600 2.0286 1686520800 2.0302 1686528000 2.0302 1686535200 2.0324 1686542400 2.0281 1686549600 2.0308 1686556800 2.0300 1686564000 2.0274 1686571200 2.0290 1686578400 2.0307 1686585600 2.0282 1686600000 2.0255 1686607200 2.0296 1686614400 2.0299 1686621600 2.0272 1686628800 2.0318 1686636000 2.0336 1686643200 2.0294 1686650400 2.0265 1686657600 2.0243 1686664800 2.0235 1686672000 2.0178 1686679200 2.0208 1686686400 2.0203 1686693600 2.0245 1686700800 2.0222 1686708000 2.0230 1686715200 2.0219 1686722400 2.0230 1686729600 2.0227 1686736800 2.0204 1686744000 2.0199 1686751200 2.0258 1686758400 2.0245 1686765600 2.0225 1686772800 2.0249 1686780000 2.0260 1686873600 2.0180 1686880800 2.0173 1686888000 2.0130 1686895200 2.0129 1686902400 2.0143 1686909600 2.0100 1686916800 2.0129 1686924000 2.0154 1686931200 2.0184 1686938400 2.0218 1686945600 2.0215 1686952800 2.0168 1686960000 2.0189 1686967200 2.0191 1686974400 2.0200 1686981600 2.0163 1686988800 2.0196 1686996000 2.0200 1687003200 2.0178 1687010400 2.0225 1687017600 2.0234 1687024800 2.0226 1687032000 2.0228 1687039200 2.0248 1687046400 2.0231 1687053600 2.0244 1687060800 2.0242 1687068000 2.0240 1687075200 2.0273 1687082400 2.0279 1687089600 2.0260 1687096800 2.0234 1687104000 2.0245 1687111200 2.0264 1687118400 2.0210 1687125600 2.0267 1687132800 2.0272 1687140000 2.0288 1687147200 2.0262 1687154400 2.0245 1687161600 2.0283 1687168800 2.0257 1687176000 2.0205 1687183200 2.0116 1687190400 2.0260 1687197600 2.0304 1687204800 2.0262 1687212000 2.0313 1687219200 2.0268 1687226400 2.0248 1687233600 2.0249 1687240800 2.0209 1687248000 2.0184 1687255200 2.0234 1687262400 2.0225 1687269600 2.0241 1687276800 2.0307 1687284000 2.0265 1687291200 2.0311 1687298400 2.0251 1687305600 2.0262 1687312800 2.0273 1687320000 2.0228 1687327200 2.0225 1687334400 2.0253 1687341600 2.0277 1687348800 2.0569 1687356000 2.0596 1687363200 2.0594 1687370400 2.0607 1687377600 2.0306 1687384800 2.0367 1687392000 2.0260 1687399200 2.0263 1687406400 2.0286 1687413600 2.0213 1687420800 2.0236 1687428000 2.0246 1687435200 2.0185 1687442400 2.0064 1687449600 2.0093 1687456800 2.0194 1687464000 2.0154 1687471200 2.0257 1687478400 2.0236 1687485600 2.0191 1687492800 2.0190 1687500000 2.0244 1687507200 2.0231 1687514400 2.0243 1687521600 2.0223 1687528800 2.0217 1687536000 2.0244 1687543200 2.0233 1687550400 2.0271 1687557600 2.0219 1687564800 2.0216 1687572000 2.0247 1687579200 2.0270 1687586400 2.0299 1687593600 2.0315 1687600800 2.0299 1687608000 2.0269 1687615200 2.0225 1687622400 2.0231 1687629600 2.0215 1687636800 2.0232 1687644000 2.0262 1687651200 2.0265 1687658400 2.0259 1687665600 2.0260 1687672800 2.0207 1687680000 2.0235 1687687200 2.0226 1687694400 2.0221 1687701600 2.0221 1687708800 2.0205 1687716000 2.0214 1687723200 2.0242 1687730400 2.0238 1687737600 2.0223 1687744800 2.0222 1687752000 2.0230 1687759200 2.0235 1687766400 2.0242 1687773600 2.0250 1687780800 2.0222 1687788000 2.0174 1687795200 2.0195 1687802400 2.2670 1687809600 2.0221 1687816800 2.0227 1687824000 2.0287 1687831200 2.0265 1687838400 2.0204 1687845600 2.0209 1687852800 2.0250 1687860000 2.0225 1687867200 1.9536 1687874400 1.9532 1687881600 1.9612 1687888800 1.9565 1687896000 1.9603 1687903200 1.9638 1687910400 1.9598 1687917600 1.9615 1687924800 1.9597 1687932000 1.9596 1687939200 1.9603 1687946400 1.9616 1687960800 1.9639 1687968000 1.9527 1687975200 1.9524 1687982400 1.9626 1687989600 1.9590 1687996800 1.9581 1688004000 1.9562 1688011200 1.9560 1688018400 1.9564 1688025600 1.9530 1688032800 1.9522 1688040000 1.9564 1688047200 1.9651 1688054400 1.9681 1688061600 1.9656 1688068800 1.9708 1688076000 1.9729 1688083200 1.9729 1688090400 1.9708 1688097600 1.9703 1688104800 1.9694 1688112000 1.9700 1688119200 1.9691 1688126400 1.9654 1688133600 1.9678 1688140800 1.9649 1688148000 1.9629 1688169600 1.9670 1688176800 1.9662 1688184000 1.9696 1688191200 1.9692 1688198400 1.9661 1688205600 1.9693 1688212800 1.9674 1688220000 1.9668 1688227200 1.9669 1688234400 1.9617 1688241600 1.9644 1688248800 1.9658 1688256000 1.9682 1688263200 1.9692 1688270400 1.9668 1688277600 1.9681 1688284800 1.9686 1688292000 1.9686 1688299200 1.9697 1688306400 1.9681 1688313600 1.9681 1688320800 1.9665 1688328000 1.9673 1688335200 1.9671 1688342400 1.9667 1688349600 1.9672 1688356800 1.9686 1688364000 1.9688 1688371200 1.9693 1688378400 1.9664 1688385600 1.9664 1688392800 1.9549 1688400000 1.9589 1688407200 1.9532 1688414400 1.9639 1688421600 1.9612 1688428800 1.9606 1688436000 1.9631 1688443200 1.9631 1688450400 1.9500 1688457600 1.9520 1688464800 1.9573 1688472000 1.9530 1688479200 1.9514 1688486400 1.9523 1688493600 1.9596 1688500800 1.9577 1688508000 1.9632 1688515200 1.9630 1688522400 1.9672 1688529600 1.9655 1688536800 1.9653 1688544000 1.9646 1688695200 1.9978 1688702400 1.9987 1688709600 1.9987 1688716800 1.9963 1688724000 1.9942 1688731200 1.9928 1688738400 1.9926 1688745600 1.9920 1688752800 1.9926 1688760000 1.9874 1688767200 1.9971 1688774400 1.9971 1688781600 1.9970 1688788800 1.9897 1688796000 1.9880 1688803200 1.9877 1688810400 1.9886 1688817600 1.9918 1688824800 1.9910 1688832000 1.9856 1688839200 1.9838 1688846400 1.9882 1688853600 1.9905 1688860800 1.9956 1688868000 1.9923 1688875200 1.9911 1688882400 1.9917 1688889600 1.9917 1688896800 1.9922 1688904000 1.9900 1688911200 1.9915 1688918400 1.9956 1688925600 1.9956 1688932800 1.9891 1688940000 1.9870 1688947200 1.9911 1688954400 1.9894 1688961600 1.9925 1688968800 1.9931 1688976000 1.9959 1688983200 1.9949 1688990400 1.9948 1688997600 1.9935 1689004800 1.9740 1689012000 1.9828 1689019200 1.9862 1689026400 1.9908 1689033600 1.9885 1689040800 1.9912 1689048000 1.9867 1689055200 1.9717 1689062400 1.9919 1689069600 1.9910 1689076800 1.9911 1689084000 1.9852 1689120000 1.9855 1689148800 1.9898 1689156000 1.9970 1689163200 1.9978 1689170400 1.9955 1689177600 1.9900 1689184800 2.0003 1689192000 1.9897 1689199200 1.9876 1689206400 1.9995 1689213600 1.9971 1689220800 2.0012 1689228000 1.9996 1689235200 1.9973 1689242400 1.9969 1689249600 1.9969 1689256800 1.9985 1689264000 1.9978 1689271200 1.9908 1689278400 1.9954 1689285600 1.9945 1689292800 2.0018 1689300000 2.0030 1689307200 2.0038 1689314400 2.0018 1689321600 1.9977 1689328800 1.9958 1689343200 1.9856 1689350400 1.9962 1689357600 1.9814 1689364800 1.9895 1689372000 1.9942 1689379200 1.9930 1689386400 1.9901 1689393600 1.9901 1689400800 1.9889 1689408000 1.9920 1689415200 1.9912 1689422400 1.9914 1689429600 1.9818 1689436800 1.9804 1689444000 1.9847 1689451200 1.9856 1689458400 1.9846 1689465600 1.9838 1689472800 1.9833 1689480000 1.9918 1689487200 1.9938 1689494400 1.9931 1689501600 1.9937 1689508800 1.9946 1689516000 1.9895 1689523200 1.9955 1689530400 1.9977 1689537600 1.9980 1689544800 1.9987 1689552000 1.9965 1689559200 1.9972 1689566400 1.9993 1689573600 1.9981 1689580800 1.9963 1689588000 1.9983 1689595200 1.9985 1689602400 1.9888 1689609600 1.9892 1689616800 1.9888 1689624000 1.9947 1689631200 1.9971 1689638400 1.9947 1689645600 1.9920 1689652800 1.9810 1689660000 1.9866 1689667200 1.9891 1689674400 1.9913 1689681600 1.9956 1689688800 1.9933 1689696000 1.9925 1689703200 1.9975 1689710400 1.9998 1689717600 2.0039 1689724800 2.0048 1689732000 2.0057 1689739200 2.0003 1689746400 1.9993 1689753600 1.9953 1689760800 1.9949 1689768000 1.9940 1689775200 1.9958 1689782400 1.9954 1689789600 1.9940 1689796800 1.9941 1689804000 1.9961 1689811200 1.9955 1689818400 1.9995 1689825600 1.9988 1689832800 1.9984 1689840000 2.0006 1689847200 2.0037 1689854400 2.0037 1689861600 1.9963 1689868800 1.9955 1689876000 1.9971 1689883200 2.0007 1689890400 1.9985 1689897600 1.9967 1689904800 1.9994 1689912000 2.0000 1689919200 2.0019 1689926400 2.0021 1689933600 2.0006 1689940800 2.0033 1689948000 1.9978 1689955200 2.0074 1689962400 2.0015 1689969600 1.9980 1689976800 1.9957 1689984000 2.0022 1689991200 2.0049 1689998400 2.0046 1690005600 2.0006 1690012800 1.9999 1690020000 2.0036 1690027200 1.9985 1690034400 2.0020 1690041600 2.0029 1690048800 1.9998 1690056000 1.9967 1690063200 1.9977 1690070400 1.9966 1690099200 2.0001 1690106400 1.9979 1690113600 1.9991 1690120800 2.0020 1690128000 1.9996 1690135200 1.9988 1690142400 1.9994 1690149600 1.9947 1690156800 1.9970 1690164000 1.9984 1690171200 1.9945 1690178400 1.9943 1690185600 1.9936 1690192800 2.0282 1690200000 2.0257 1690207200 2.0332 1690214400 2.0293 1690221600 2.0317 1690228800 2.0075 1690236000 2.0097 1690243200 2.0088 1690250400 2.0104 1690257600 2.0090 1690264800 2.0011 1690272000 2.0096 1690279200 2.0076 1690286400 2.0079 1690293600 2.0030 1690300800 2.0112 1690308000 2.0091 1690315200 2.0031 1690322400 2.0061 1690329600 2.0081 1690336800 2.0101 1690344000 2.0149 1690351200 2.0138 1690358400 2.0165 1690365600 2.0184 1690372800 2.0104 1690380000 2.0031 1690387200 2.0057 1690394400 1.9980 1690401600 2.0017 1690408800 2.0011 1690416000 2.0038 1690423200 2.0029 1690430400 2.0040 1690437600 2.0009 1690444800 2.0036 1690452000 1.9989 1690459200 2.0015 1690466400 2.0040 1690473600 2.0069 1690480800 2.0004 1690488000 2.0029 1690495200 1.9996 1690502400 2.0012 1690509600 2.0024 1690516800 2.0023 1690524000 2.0003 1690531200 1.9998 1690538400 1.9987 1690545600 2.0009 1690552800 1.9979 1690560000 1.9945 1690567200 1.9888 1690574400 1.9936 1690581600 1.9919 1690588800 1.9953 1690596000 1.9933 1690603200 1.9951 1690610400 1.9914 1690617600 1.9929 1690624800 1.9930 1690632000 1.9926 1690639200 1.9919 1690646400 1.9979 1690653600 1.9928 1690660800 1.9977 1690668000 1.9974 1690675200 1.9978 1690682400 2.0042 1690689600 2.0042 1690696800 2.0030 1690704000 2.0015 1690711200 2.0010 1690718400 1.9960 1690725600 1.9938 1690732800 1.9916 1690740000 2.0005 1690747200 2.0011 1690754400 2.0012 1690761600 2.0047 1690768800 2.0021 1690776000 2.0038 1690783200 2.0042 1690790400 2.0039 1690797600 2.0041 1690804800 2.0057 1690812000 2.0030 1690819200 1.9985 1690826400 2.0020 1690833600 2.0039 1690840800 1.9974 1690848000 1.9978 1690855200 2.0096 1690862400 2.0093 1690869600 2.0137 1690876800 2.0109 1690884000 2.0118 1690891200 2.0118 1690898400 2.0124 1690905600 2.0116 1690912800 2.0069 1690920000 2.0142 1690927200 2.0110 1690934400 2.0091 1690941600 2.0106 1690948800 2.0119 1690956000 2.0050 1690963200 2.0086 1690970400 2.0049 1690977600 2.0033 1690984800 2.0141 1690992000 2.0100 1690999200 2.0044 1691006400 2.0049 1691013600 2.0020 1691020800 1.9999 1691028000 2.0022 1691035200 2.0025 1691042400 2.0004 1691049600 2.0030 1691056800 2.0039 1691064000 2.0059 1691071200 2.0036 1691078400 2.0074 1691092800 2.0049 1691100000 2.0003 1691107200 1.9995 1691114400 2.0027 1691121600 2.0018 1691128800 2.0045 1691136000 2.0058 1691143200 2.0020 1691150400 2.0090 1691157600 2.0086 1691164800 2.0071 1691172000 2.0106 1691179200 2.0149 1691186400 2.0096 1691193600 2.0146 1691200800 2.0146 1691208000 2.0156 1691215200 2.0130 1691222400 2.0150 1691229600 2.0176 1691236800 2.0189 1691244000 2.0175 1691251200 2.0145 1691258400 2.0126 1691265600 2.0196 1691272800 2.0141 1691280000 2.0148 1691287200 2.0134 1691294400 2.0148 1691301600 2.0105 1691308800 2.0156 1691316000 2.0173 1691323200 2.0176 1691330400 2.0175 1691337600 2.0195 1691344800 2.0192 1691352000 2.0190 1691359200 2.0185 1691366400 2.0185 1691373600 2.0162 1691380800 2.0186 1691388000 2.0187 1691395200 2.0186 1691402400 2.0177 1691409600 2.0188 1691416800 2.0139 1691424000 2.0185 1691431200 2.0188 1691438400 2.0193 1691445600 2.0189 1691452800 2.0166 1691460000 2.0108 1691467200 2.0086 1691474400 2.0056 1691481600 2.0079 1691488800 2.0095 1691496000 2.0121 1691503200 2.0170 1691510400 2.0129 1691517600 2.0179 1691524800 2.0129 1691532000 2.0142 1691539200 2.0173 1691546400 2.0157 1691553600 2.0156 1691560800 2.0113 1691568000 2.0140 1691575200 2.0143 1691582400 2.0166 1691589600 2.0111 1691596800 2.0123 1691604000 2.0100 1691611200 2.0082 1691618400 2.0077 1691625600 2.0066 1691632800 2.0107 1691640000 1.9994 1691647200 1.9994 1691654400 2.0062 1691661600 2.0107 1691668800 2.0037 1691676000 2.0099 1691683200 2.0148 1691690400 2.0142 1691697600 2.0211 1691704800 2.0154 1691712000 2.0142 1691719200 2.0163 1691726400 2.0138 1691733600 2.0139 1691740800 2.0068 1691748000 2.0100 1691755200 2.0072 1691762400 2.0175 1691769600 2.0129 1691776800 2.0117 1691784000 2.0054 1691791200 2.0071 1691798400 2.0140 1691805600 2.0121 1691812800 2.0140 1691820000 2.0132 1691827200 2.0155 1691834400 2.0165 1691841600 2.0112 1691848800 2.0146 1691856000 2.0171 1691863200 2.0162 1691870400 2.0229 1691877600 2.0200 1691884800 2.0108 1691892000 2.0133 1691899200 2.0127 1691906400 2.0121 1691913600 2.0106 1691920800 2.0114 1691928000 2.0107 1691935200 2.0077 1691942400 2.0099 1691949600 2.0112 1691956800 2.0158 1691964000 2.0160 1691971200 2.0143 1691978400 2.0124 1691985600 2.0143 1691992800 2.0127 1692000000 2.0172 1692007200 2.0168 1692014400 2.0143 1692021600 2.0188 1692028800 2.0181 1692036000 2.0169 1692043200 2.0113 1692050400 2.0091 1692057600 2.0030 1692064800 2.0086 1692072000 2.0053 1692079200 2.0039 1692086400 2.0063 1692093600 2.0045 1692100800 1.9617 1692108000 1.9427 1692216000 2.0129 1692237600 2.0135 1692244800 2.0138 1692252000 2.0149 1692259200 2.0209 1692266400 2.0233 1692273600 2.0226 1692280800 2.0263 1692288000 2.0237 1692295200 2.0276 1692302400 2.0216 1692309600 2.0287 1692316800 2.0249 1692324000 2.0218 1692331200 2.0201 1692345600 2.0245 1692352800 2.0193 1692360000 2.0235 1692367200 2.0182 1692374400 2.0156 1692381600 2.0200 1692388800 2.0200 1692396000 2.0209 1692403200 2.0165 1692410400 2.0201 1692417600 2.0173 1692424800 2.0146 1692432000 2.0230 1692439200 2.0231 1692446400 2.0165 1692453600 2.0179 1692460800 2.0183 1692468000 2.0257 1692475200 2.0229 1692482400 2.0266 1692489600 2.0235 1692496800 2.0180 1692504000 2.0161 1692511200 2.0165 1692518400 2.0206 1692525600 2.0228 1692532800 2.0226 1692540000 2.0260 1692547200 2.0211 1692554400 2.0196 1692561600 2.0223 1692568800 2.0245 1692576000 2.0246 1692583200 2.0275 1692590400 2.0280 1692597600 2.0269 1692604800 2.0257 1692612000 2.0277 1692619200 2.0279 1692626400 2.0186 1692633600 2.0211 1692640800 2.0202 1692648000 2.0179 1692655200 2.0229 1692662400 2.0267 1692669600 2.0278 1692676800 2.0252 1692684000 2.0230 1692691200 2.0270 1692698400 2.0174 1692705600 2.0196 1692712800 2.0231 1692720000 2.0263 1692727200 2.0226 1692734400 2.0239 1692741600 2.0318 1692748800 2.0354 1692756000 2.0327 1692763200 2.0347 1692770400 2.0328 1692777600 2.0305 1692784800 2.0296 1692792000 2.0301 1692799200 2.0324 1692806400 2.0322 1692813600 2.0373 1692820800 2.0395 1692828000 2.0346 1692835200 2.0397 1692842400 2.0381 1692849600 2.0364 1692856800 2.0376 1692864000 2.0380 1692871200 2.0401 1692878400 2.0417 1692885600 2.0391 1692892800 2.0394 1692900000 2.0443 1692907200 2.0319 1692914400 2.0362 1692921600 2.0344 1692928800 2.0296 1692936000 2.0343 1692943200 2.0302 1692950400 2.0303 1692957600 2.0264 1692964800 2.0208 1692972000 2.0208 1692979200 2.0221 1692986400 2.0297 1692993600 2.0284 1693000800 2.0260 1693008000 2.0282 1693015200 2.0298 1693022400 2.0252 1693029600 2.0214 1693036800 2.0268 1693044000 2.0267 1693051200 2.0313 1693058400 2.0247 1693065600 2.0273 1693072800 2.0198 1693080000 2.0205 1693087200 2.0279 1693094400 2.0235 1693101600 2.0244 1693108800 2.0254 1693116000 2.0281 1693123200 2.0260 1693130400 2.0297 1693137600 2.0296 1693144800 2.0293 1693152000 2.0295 1693159200 2.0296 1693166400 2.0301 1693173600 2.0324 1693180800 2.0367 1693188000 2.0362 1693195200 2.0348 1693202400 2.0382 1693209600 2.0377 1693216800 2.0380 1693224000 2.0391 1693231200 2.0278 1693238400 2.0355 1693245600 2.0346 1693252800 2.0362 1693260000 2.0326 1693267200 2.0397 1693274400 2.0249 1693281600 2.0281 1693288800 2.0251 1693296000 2.0236 1693303200 2.0283 1693310400 2.0283 1693317600 2.0365 1693332000 2.0456 1693339200 2.0477 1693346400 2.0456 1693353600 2.0486 1693360800 2.0542 1693368000 2.0510 1693375200 2.0501 1693382400 2.0438 1693389600 2.0463 1693396800 2.0463 1693404000 2.0505 1693411200 2.0504 1693418400 2.0504 1693425600 2.0425 1693432800 2.0430 1693440000 2.0447 1693447200 2.0442 1693454400 2.0442 1693461600 2.0464 1693468800 2.0476 1693476000 2.0453 1693483200 2.0403 1693490400 2.0392 1693497600 2.0479 1693504800 2.0477 1693512000 2.0521 1693519200 2.0385 1693526400 2.0450 1693533600 2.0437 1693540800 2.0452 1693548000 2.0411 1693555200 2.0407 1693562400 2.0419 1693569600 2.0378 1693576800 2.0500 1693584000 2.0464 1693591200 2.0445 1693598400 2.0455 1693605600 2.0503 1693612800 2.0524 1693620000 2.0529 1693627200 2.0495 1693634400 2.0477 1693641600 2.0482 1693648800 2.0489 1693656000 2.0510 1693663200 2.0476 1693670400 2.0254 1693677600 2.0255 1693684800 2.0282 1693692000 2.0264 1693699200 2.0243 1693706400 2.0239 1693713600 2.0269 1693720800 2.0267 1693728000 2.0282 1693735200 2.0278 1693742400 2.0293 1693749600 2.0290 1693756800 2.0234 1693764000 2.0271 1693771200 2.0289 1693778400 2.0288 1693785600 2.0288 1693792800 2.0290 1693800000 2.0239 1693807200 2.0258 1693814400 2.0291 1693821600 2.0304 1693828800 2.0320 1693836000 2.0289 1693843200 2.0248 1693850400 2.0226 1693857600 2.0237 1693864800 2.0218 1693893600 2.0225 1693900800 2.0216 1693908000 2.0266 1693915200 2.0267 1693922400 2.0274 1693929600 2.0213 1693936800 2.0227 1693944000 2.0251 1693951200 2.0319 1693958400 2.0300 1693965600 2.0341 1693972800 2.0347 1693980000 2.0288 1693987200 2.0301 1693994400 2.0306 1694001600 2.0290 1694008800 2.0289 1694016000 2.0352 1694023200 2.0293 1694030400 2.0316 1694037600 2.0306 1694044800 2.0369 1694052000 2.0339 1694059200 2.0285 1694066400 2.0305 1694073600 2.0291 1694080800 2.0296 1694088000 2.0317 1694095200 2.0305 1694109600 2.0330 1694116800 2.0355 1694124000 2.0348 1694131200 2.0327 1694138400 2.0378 1694145600 2.0358 1694152800 2.0370 1694160000 2.0378 1694167200 2.0378 1694174400 2.0354 1694181600 2.0380 1694188800 2.0361 1694196000 2.0381 1694203200 2.0371 1694210400 2.0309 1694217600 2.0344 1694224800 2.0375 1694232000 2.0356 1694239200 2.0355 1694246400 2.0348 1694253600 2.0335 1694260800 2.0330 1694268000 2.0308 1694275200 2.0307 1694282400 2.0233 1694289600 2.0353 1694296800 2.0332 1694304000 2.0366 1694311200 2.0361 1694318400 2.0371 1694325600 2.0348 1694332800 2.0375 1694340000 2.0347 1694347200 2.0375 1694354400 2.0346 1694361600 2.0407 1694368800 2.0382 1694376000 2.0383 1694383200 2.0407 1694390400 2.0407 1694397600 2.0368 1694404800 2.0393 1694412000 2.0401 1694419200 2.0385 1694426400 2.0387 1694433600 2.0380 1694440800 2.0371 1694448000 2.0423 1694455200 2.0256 1694462400 2.0249 1694469600 2.0324 1694476800 2.0303 1694484000 2.0329 1694491200 2.0337 1694498400 2.0310 1694505600 2.0289 1694512800 2.0330 1694520000 2.0399 1694527200 2.0345 1694534400 2.0355 1694541600 2.0336 1694548800 2.0341 1694556000 2.0372 1694563200 2.0358 1694570400 2.0353 1694577600 2.0363 1694584800 2.0369 1694592000 2.0351 1694599200 2.0335 1694606400 2.0342 1694613600 2.0295 1694620800 2.0296 1694628000 2.0394 1694635200 2.0364 1694642400 2.0457 1694649600 2.0362 1694656800 2.0400 1694664000 2.0408 1694671200 2.0458 1694678400 2.0406 1694685600 2.0357 1694692800 2.0403 1694700000 2.0394 1694707200 2.0385 1694714400 2.0337 1694721600 2.0398 1694728800 2.0415 1694736000 2.0375 1694743200 2.0399 1694750400 2.0407 1694757600 2.0417 1694764800 2.0422 1694772000 2.0438 1694779200 2.0493 1694786400 2.0522 1694793600 2.0496 1694800800 2.0524 1694808000 2.0546 1694815200 2.0530 1694822400 2.0569 1694829600 2.0539 1694836800 2.0521 1694844000 2.0506 1694851200 2.0520 1694858400 2.0511 1694865600 2.0517 1694872800 2.0521 1694880000 2.0502 1694887200 2.0527 1694894400 2.0557 1694901600 2.0575 1694916000 2.0591 1694923200 2.0579 1694930400 2.0563 1694937600 2.0600 1694944800 2.0574 1694952000 2.0593 1694959200 2.0569 1694966400 2.0545 1694973600 2.0525 1694980800 2.0554 1694988000 2.0505 1694995200 2.0515 1695002400 2.0511 1695009600 2.0545 1695016800 2.0533 1695024000 2.0524 1695031200 2.0479 1695038400 2.0426 1695045600 2.0338 1695052800 2.0400 1695060000 2.0409 1695067200 2.0490 1695074400 2.0570 1695081600 2.0544 1695088800 2.0548 1695103200 2.0500 1695110400 2.0490 1695117600 2.0528 1695124800 2.0477 1695132000 2.0484 1695139200 2.0506 1695146400 2.0565 1695153600 2.0590 1695160800 2.0570 1695168000 2.0617 1695175200 2.0638 1695182400 2.0624 1695189600 2.0601 1695196800 2.0598 1695204000 2.0627 1695211200 2.0632 1695218400 2.0506 1695225600 2.0504 1695232800 2.0539 1695240000 2.0490 1695247200 2.0535 1695254400 2.0530 1695261600 2.0551 1695268800 2.0531 1695276000 2.0607 1695283200 2.0577 1695290400 2.0630 1695304800 2.0537 1695312000 2.0564 1695319200 2.0609 1695326400 2.0683 1695333600 2.0692 1695340800 2.0685 1695348000 2.0686 1695355200 2.0680 1695362400 2.0700 1695369600 2.0671 1695376800 2.0661 1695384000 2.0658 1695391200 2.0699 1695398400 2.0729 1695405600 2.0697 1695412800 2.0560 1695420000 2.0677 1695427200 2.0672 1695434400 2.0730 1695441600 2.0651 1695448800 2.0615 1695456000 2.0610 1695463200 2.0418 1695470400 2.0387 1695477600 2.0393 1695484800 2.0602 1695492000 2.0627 1695506400 2.0659 1695513600 2.0659 1695520800 2.0659 1695528000 2.0659 1695535200 2.0717 1695542400 2.0721 1695549600 2.0697 1695556800 2.0711 1695564000 2.0689 1695571200 2.0623 1695578400 2.0604 1695585600 2.0584 1695592800 2.0607 1695600000 2.0613 1695607200 2.0605 1695614400 2.0636 1695621600 2.0626 1695628800 2.0480 1695636000 2.0545 1695643200 2.0454 1695650400 2.0476 1695657600 2.0539 1695664800 2.0521 1695672000 2.0535 1695679200 2.0556 1695686400 2.0556 1695693600 2.0578 1695700800 2.0577 1695708000 2.0549 1695715200 2.0562 1695722400 2.0619 1695729600 2.0572 1695736800 2.0626 1695744000 2.0586 1695751200 2.0577 1695758400 2.0525 1695765600 2.0523 1695772800 2.0518 1695780000 2.0498 1695787200 2.0470 1695794400 2.0442 1695801600 2.0438 1695808800 2.0494 1695816000 2.0550 1695823200 2.0520 1695830400 2.0399 1695837600 2.0399 1695844800 2.0328 1695852000 2.0304 1695859200 2.0224 1695866400 2.0397 1695873600 2.0416 1695880800 2.0351 1695888000 2.0417 1695895200 2.0313 1695902400 2.0351 1695909600 2.0358 1695916800 2.0396 1695924000 2.0394 1696003200 2.0357 1696010400 2.0292 1696017600 2.0318 1696024800 2.0319 1696032000 2.0279 1696039200 2.0271 1696046400 2.0243 1696053600 2.0242 1696060800 2.0209 1696068000 2.0249 1696075200 2.0257 1696082400 2.0150 1696089600 2.0201 1696096800 2.0285 1696104000 2.0367 1696111200 2.0384 1696118400 2.0363 1696125600 2.0349 1696132800 2.0355 1696140000 2.0320 1696147200 2.0325 1696154400 2.0307 1696161600 2.0313 1696168800 2.0313 1696176000 2.0309 1696183200 2.0336 1696190400 2.0325 1696197600 2.0329 1696204800 2.0284 1696212000 2.0314 1696219200 2.0343 1696226400 2.0325 1696233600 2.0349 1696240800 2.0357 1696248000 2.0368 1696255200 2.0318 1696262400 2.0357 1696269600 2.0331 1696276800 2.0262 1696284000 2.0283 1696291200 2.0318 1696298400 2.0384 1696305600 2.0322 1696312800 2.0309 1696320000 2.0298 1696327200 2.0277 1696334400 2.0298 1696341600 2.0249 1696348800 2.0691 1696356000 2.0222 1696363200 2.0218 1696370400 2.0184 1696377600 2.0248 1696384800 2.0245 1696392000 2.0229 1696399200 2.0241 1696406400 2.0251 1696413600 2.0209 1696420800 2.0247 1696428000 2.0323 1696435200 2.0262 1696442400 2.0285 1696449600 2.0352 1696456800 2.0398 1696464000 2.0356 1696471200 2.0382 1696478400 2.0338 1696485600 2.0358 1696492800 2.0279 1696500000 2.0383 1696507200 2.0339 1696514400 2.0349 1696521600 2.0321 1696528800 2.0316 1696536000 2.0307 1696543200 2.0308 1696550400 2.0325 1696557600 2.0378 1696564800 2.0338 1696579200 2.0295 1696586400 2.0309 1696593600 2.0330 1696600800 2.0224 1696608000 2.0244 1696615200 2.0238 1696622400 2.0372 1696629600 2.0284 1696636800 2.0314 1696644000 2.0351 1696658400 2.0308 1696665600 2.0359 1696672800 2.0376 1696680000 2.0400 1696687200 2.0431 1696694400 2.0396 1696701600 2.0395 1696708800 2.0387 1696716000 2.0391 1696723200 2.0389 1696730400 2.0394 1696737600 2.0361 1696744800 2.0412 1696752000 2.0367 1696759200 2.0376 1696766400 2.0353 1696773600 2.0351 1696780800 2.0370 1696788000 2.0286 1696795200 2.0307 1696802400 2.0386 1696809600 2.0357 1696816800 2.0368 1696824000 2.0372 1696831200 2.0402 1696838400 2.0370 1696845600 2.0345 1696852800 2.0366 1696860000 2.0339 1696867200 2.0405 1696874400 2.0406 1696881600 2.0406 1696888800 2.0408 1696903200 2.0468 1696910400 2.0406 1696917600 2.0416 1696924800 2.0445 1696932000 2.0313 1696939200 2.0544 1696946400 2.0526 1696953600 2.0506 1696960800 2.0494 1696968000 2.0482 1696975200 2.0520 1696982400 2.0449 1696989600 2.0541 1696996800 2.0449 1697004000 2.0527 1697011200 2.0561 1697018400 2.0568 1697025600 2.0451 1697032800 2.0400 1697040000 2.0566 1697047200 2.0601 1697054400 2.0567 1697061600 2.0555 1697068800 2.0623 1697076000 2.0627 1697083200 2.0628 1697090400 2.0778 1697097600 2.0629 1697104800 2.0663 1697112000 2.0671 1697119200 2.0665 1697126400 2.0630 1697133600 2.0592 1697140800 2.0665 1697148000 2.0660 1697155200 2.0618 1697162400 2.0588 1697169600 2.0608 1697176800 2.0662 1697184000 2.0642 1697191200 2.0635 1697198400 2.0626 1697205600 2.0623 1697212800 2.0646 1697220000 2.0610 1697227200 2.0584 1697234400 2.0589 1697241600 2.0576 1697248800 2.0583 1697256000 2.0608 1697263200 2.0522 1697270400 2.0603 1697277600 2.0564 1697284800 2.0589 1697292000 2.0570 1697299200 2.0594 1697306400 2.0621 1697313600 2.0579 1697320800 2.0589 1697328000 2.0603 1697335200 2.0603 1697342400 2.0627 1697349600 2.0623 1697356800 2.0612 1697364000 2.0653 1697371200 2.0609 1697378400 2.0654 1697385600 2.0671 1697392800 2.0635 1697400000 2.0616 1697407200 2.0594 1697414400 2.0604 1697421600 2.0610 1697428800 2.0711 1697436000 2.0645 1697443200 2.0669 1697450400 2.0606 1697457600 2.0661 1697464800 2.0615 1697472000 2.0622 1697479200 2.0391 1697486400 2.0354 1697493600 2.0400 1697500800 2.0338 1697508000 2.0426 1697515200 2.0419 1697522400 2.0417 1697529600 2.0394 1697536800 2.0384 1697544000 2.0456 1697551200 2.0473 1697558400 2.0387 1697565600 2.0493 1697572800 2.0466 1697580000 2.0511 1697587200 2.0498 1697594400 2.0531 1697601600 2.0457 1697608800 2.0449 1697616000 2.0411 1697623200 2.0387 1697630400 2.0403 1697652000 2.0450 1697659200 2.0418 1697666400 2.0504 1697673600 2.0529 1697680800 2.0508 1697688000 2.0523 1697695200 2.0507 1697702400 2.0492 1697709600 2.0515 1697716800 2.0486 1697724000 2.0425 1697731200 2.0449 1697738400 2.0415 1697745600 2.0444 1697752800 2.0426 1697760000 2.0444 1697767200 2.0458 1697774400 2.0494 1697781600 2.0479 1697788800 2.0458 1697796000 2.0511 1697803200 2.0499 1697810400 2.0439 1697817600 2.0457 1697824800 2.0448 1697832000 2.0393 1697839200 2.0421 1697846400 2.0417 1697853600 2.0447 1697860800 2.0475 1697868000 2.0475 1697875200 2.0416 1697882400 2.0439 1697889600 2.0363 1697896800 2.0350 1697904000 2.0367 1697911200 2.0395 1697918400 2.0438 1697925600 2.0481 1697932800 2.0475 1697940000 2.0513 1697947200 2.0461 1697954400 2.0477 1697961600 2.0491 1697968800 2.0477 1697976000 2.0481 1697983200 2.0427 1697990400 2.0386 1697997600 2.0410 1698004800 2.0421 1698012000 2.0442 1698019200 2.0399 1698026400 2.0402 1698033600 2.0419 1698040800 2.0414 1698048000 2.0441 1698055200 2.0419 1698062400 2.0380 1698069600 2.0383 1698076800 2.0425 1698084000 2.0414 1698091200 2.0336 1698098400 2.0396 1698105600 2.0396 1698112800 2.0402 1698120000 2.0328 1698127200 2.0408 1698134400 2.0379 1698141600 2.0448 1698148800 2.0408 1698156000 2.0417 1698163200 2.0461 1698170400 2.0454 1698177600 2.0468 1698184800 2.0507 1698192000 2.0532 1698199200 2.0557 1698206400 2.0500 1698213600 2.0479 1698220800 2.0521 1698228000 2.0538 1698235200 2.0545 1698242400 2.0533 1698249600 2.0438 1698256800 2.0437 1698264000 2.0475 1698271200 2.0414 1698278400 2.0524 1698285600 2.0507 1698292800 2.0476 1698300000 2.0433 1698307200 2.0428 1698314400 2.0484 1698321600 2.0544 1698328800 2.0466 1698336000 2.0419 1698343200 2.0436 1698350400 2.0496 1698357600 2.0429 1698364800 2.0492 1698372000 2.0498 1698379200 2.0458 1698386400 2.0386 1698393600 2.0407 1698400800 2.0426 1698408000 2.0427 1698415200 2.0437 1698422400 2.0440 1698429600 2.0439 1698436800 2.0464 1698444000 2.0448 1698451200 2.0486 1698458400 2.0524 1698465600 2.0489 1698472800 2.0478 1698480000 2.0499 1698487200 2.0494 1698494400 2.0470 1698501600 2.0495 1698508800 2.0498 1698516000 2.0490 1698523200 2.0490 1698530400 2.0474 1698537600 2.0564 1698544800 2.0436 1698552000 2.0475 1698559200 2.0460 1698566400 2.0475 1698573600 2.0480 1698580800 2.0478 1698588000 2.0456 1698595200 2.0455 1698602400 2.0434 1698609600 2.0440 1698616800 2.0420 1698624000 2.0397 1698631200 2.0455 1698638400 2.0433 1698645600 2.0427 1698652800 2.0414 1698660000 2.0415 1698667200 2.0431 1698674400 2.0461 1698681600 2.0376 1698688800 2.0402 1698696000 2.0417 1698703200 2.0502 1698710400 2.0491 1698717600 2.0459 1698724800 2.0447 1698732000 2.0403 1698739200 2.0444 1698746400 2.0443 1698753600 2.0433 1698760800 2.0356 1698768000 2.0416 1698775200 2.0363 1698782400 2.0354 1698789600 2.0320 1698796800 2.0339 1698804000 2.0312 1698811200 2.0342 1698818400 2.0383 1698825600 2.0386 1698840000 2.0450 1698847200 2.0414 1698854400 2.0417 1698861600 2.0343 1698868800 2.0291 1698876000 2.0271 1698883200 2.0226 1698890400 2.0280 1698897600 2.0298 1698904800 2.0327 1698912000 2.0299 1698919200 2.0264 1698926400 2.0255 1698933600 2.0262 1698940800 2.0270 1698948000 2.0248 1698955200 2.0264 1698962400 2.0277 1698969600 2.0283 1698976800 2.0283 1698984000 2.0256 1698991200 2.0230 1698998400 2.0252 1699005600 2.0267 1699012800 2.0279 1699020000 2.0289 1699027200 2.0280 1699034400 2.0224 1699041600 2.0059 1699048800 2.0013 1699063200 2.0044 1699070400 2.0025 1699077600 1.9925 1699084800 1.9995 1699092000 2.0038 1699099200 2.0098 1699106400 2.0110 1699113600 2.0083 1699120800 2.0101 1699128000 2.0036 1699135200 2.0134 1699142400 2.0144 1699149600 2.0134 1699156800 2.0141 1699164000 2.0144 1699171200 2.0170 1699185600 2.0140 1699192800 2.0183 1699200000 2.0152 1699207200 2.0177 1699214400 2.0155 1699221600 2.0178 1699228800 2.0200 1699236000 2.0158 1699243200 2.0186 1699250400 2.0128 1699264800 2.0140 1699272000 2.0114 1699279200 2.0183 1699286400 2.0195 1699293600 2.0206 1699308000 2.0213 1699315200 2.0252 1699322400 2.0277 1699329600 2.0261 1699336800 2.0290 1699344000 2.0215 1699351200 2.0204 1699365600 2.0161 1699372800 2.0275 1699380000 2.0198 1699387200 2.0227 1699394400 2.0360 1699401600 2.0250 1699408800 2.0272 1699416000 2.0271 1699423200 2.0349 1699430400 2.0365 1699437600 2.0360 1699444800 2.0426 1699452000 2.0456 1699459200 2.0431 1699466400 2.0403 1699473600 2.0449 1699480800 2.0382 1699488000 2.0389 1699495200 1.6118 1699502400 2.0238 1699509600 2.0249 1699516800 2.0260 1699524000 2.5298 1699531200 2.0239 1699538400 2.0256 1699545600 2.0202 1699552800 2.0310 1699560000 2.0298 1699567200 2.0346 1699574400 2.0378 1699581600 2.0338 1699588800 2.0430 1699596000 2.0391 1699603200 2.0344 1699617600 2.0353 1699624800 2.0346 1699632000 2.0388 1699639200 2.0358 1699646400 2.0354 1699653600 2.0358 1699660800 2.0405 1699668000 2.0393 1699675200 2.0415 1699682400 2.0386 1699689600 2.0392 1699696800 2.0403 1699704000 2.0401 1699711200 2.0426 1699718400 2.0383 1699725600 2.0375 1699732800 2.0420 1699740000 2.0375 1699747200 2.0396 1699754400 2.0390 1699761600 2.0394 1699768800 2.0404 1699776000 2.0385 1699783200 2.0320 1699790400 2.0306 1699797600 2.0399 1699804800 2.0372 1699812000 2.0399 1699819200 2.0378 1699826400 2.0355 1699833600 2.0361 1699840800 2.0400 1699848000 2.0415 1699855200 2.0392 1699862400 2.0381 1699869600 2.0420 1699876800 2.0369 1699884000 2.0311 1699891200 2.0323 1699898400 2.0353 1699905600 2.0249 1699912800 2.0221 1699920000 2.0244 1699927200 2.0226 1699934400 2.0184 1699941600 2.0240 1699948800 2.0235 1699956000 2.0257 1699963200 2.0289 1699970400 2.0305 1699977600 2.0328 1699984800 2.0264 1699992000 2.0200 1699999200 2.0287 1700006400 2.0313 1700013600 2.0342 1700020800 2.0365 1700028000 2.0556 1700035200 2.0575 1700042400 2.0349 1700049600 2.0361 1700056800 2.0366 1700064000 2.0265 1700078400 2.0361 1700092800 2.0364 1700100000 2.0351 1700107200 2.0346 1700114400 2.0349 1700121600 2.0262 1700136000 2.0290 1700143200 2.0209 1700150400 2.0342 1700157600 2.0335 1700164800 2.0312 1700172000 2.0325 1700179200 2.0352 1700186400 2.0300 1700193600 2.0286 1700200800 2.0284 1700208000 2.0267 1700215200 2.0370 1700222400 2.0371 1700229600 2.0429 1700236800 2.0372 1700244000 2.0401 1700251200 2.0450 1700258400 2.0395 1700265600 2.0399 1700280000 2.0375 1700287200 2.0335 1700294400 2.0339 1700301600 2.0312 1700308800 2.0301 1700316000 2.0286 1700323200 2.0365 1700330400 2.0385 1700337600 2.0397 1700344800 2.0407 1700352000 2.0450 1700359200 2.0414 1700366400 2.0401 1700388000 2.0390 1700395200 2.0639 1700402400 2.0610 1700416800 2.0606 1700424000 2.0602 1700431200 2.0618 1700438400 2.0651 1700445600 2.0647 1700452800 2.0614 1700460000 2.0629 1700467200 2.0632 1700474400 2.0666 1700481600 2.0667 1700488800 2.0603 1700496000 2.0591 1700503200 2.0633 1700510400 2.0650 1700517600 2.0615 1700524800 2.0610 1700532000 2.0587 1700539200 2.0617 1700546400 2.0599 1700553600 2.0674 1700560800 2.0606 1700568000 2.0623 1700575200 2.0633 1700582400 2.0638 1700589600 2.0692 1700596800 2.0600 1700604000 2.0592 1700611200 2.0522 1700618400 2.0515 1700625600 2.0537 1700632800 2.0447 1700640000 2.0507 1700647200 2.0454 1700654400 2.0461 1700661600 2.0452 1700668800 2.0403 1700676000 2.0441 1700683200 2.0536 1700690400 2.0502 1700697600 2.0456 1700704800 2.0499 1700712000 2.0443 1700719200 2.0440 1700726400 2.0473 1700733600 2.0409 1700740800 2.0404 1700748000 2.0513 1700755200 2.0459 1700762400 2.0516 1700769600 2.0616 1700776800 2.0647 1700784000 2.0647 1700791200 2.0619 1700798400 2.0670 1700805600 2.0625 1700812800 2.0658 1700820000 2.0641 1700827200 2.0628 1700834400 2.0555 1700841600 2.0598 1700848800 2.0591 1700856000 2.0570 1700863200 2.0645 1700870400 2.0658 1700877600 2.0659 1700884800 2.0705 1700892000 2.0690 1700899200 2.0660 1700906400 2.0683 1700913600 2.0641 1700920800 2.0641 1700928000 2.0691 1700935200 2.0696 1700942400 2.0681 1700949600 2.0678 1700956800 2.0667 1700964000 2.0662 1700971200 2.0703 1700978400 2.0693 1700985600 2.0717 1700992800 2.0710 1701000000 2.0732 1701007200 2.0771 1701014400 2.0778 1701021600 2.0824 1701028800 2.0799 1701036000 2.0792 1701043200 2.0747 1701050400 2.0753 1701057600 2.0719 1701064800 2.0720 1701072000 2.0680 1701079200 2.0711 1701086400 2.0693 1701093600 2.0712 1701100800 2.0750 1701108000 2.0728 1701115200 2.0644 1701122400 2.0616 1701129600 2.0679 1701136800 2.0593 1701144000 2.0583 1701151200 2.0605 1701158400 2.0660 1701165600 2.0677 1701172800 2.0691 1701180000 2.0673 1701187200 2.0670 1701194400 2.0670 1701201600 2.0640 1701208800 2.0708 1701216000 2.0691 1701223200 2.0672 1701230400 2.0678 1701237600 2.0656 1701244800 2.0690 1701252000 2.0633 1701259200 2.0650 1701266400 2.0642 1701273600 2.0624 1701280800 2.0641 1701288000 2.0677 1701295200 2.0613 1701302400 2.0675 1701309600 2.0635 1701316800 2.0658 1701324000 2.0631 1701331200 2.0608 1701338400 2.0601 1701345600 2.0615 1701352800 2.0738 1701360000 2.0780 1701367200 2.0813 1701374400 2.0811 1701381600 2.0761 1701388800 2.0751 1701396000 2.0764 1701403200 2.0760 1701410400 2.0717 1701417600 2.0724 1701424800 2.0701 1701432000 2.0714 1701439200 2.0667 1701446400 2.0725 1701453600 2.0665 1701460800 2.0680 1701468000 2.0711 1701475200 2.0735 1701482400 2.0704 1701489600 2.0696 1701496800 2.0700 1701504000 2.0716 1701511200 2.0735 1701518400 2.0715 1701525600 2.0745 1701532800 2.0692 1701540000 2.0712 1701547200 2.0742 1701554400 2.0698 1701561600 2.0694 1701568800 2.0708 1701576000 2.0717 1701583200 2.0726 1701590400 2.0693 1701597600 2.0690 1701604800 2.0707 1701612000 2.0681 1701619200 2.0710 1701626400 2.0714 1701633600 2.0658 1701640800 2.0690 1701648000 2.0647 1701655200 2.0666 1701662400 2.0669 1701669600 2.0637 1701676800 2.0624 1701684000 2.0610 1701691200 2.0586 1701698400 2.0615 1701705600 2.0654 1701712800 2.0578 1701720000 2.0591 1701727200 2.0583 1701734400 2.0583 1701741600 2.0585 1701748800 2.0591 1701756000 2.0595 1701763200 2.0596 1701770400 2.0588 1701777600 2.0593 1701784800 2.0621 1701792000 2.0650 1701799200 2.0619 1701806400 2.0623 1701813600 2.0649 1701820800 2.0621 1701828000 2.0680 1701835200 2.0679 1701842400 2.0700 1701849600 2.0695 1701856800 2.0712 1701864000 2.0722 1701871200 2.0712 1701878400 2.0676 1701885600 2.0503 1701892800 2.0507 1701900000 2.0489 1701907200 2.0488 1701914400 2.0562 1701921600 2.0559 1701928800 2.0538 1701936000 2.0555 1701943200 2.0538 1701950400 2.0544 1701957600 2.0556 1701964800 2.0458 1701972000 2.0556 1701979200 2.0504 1701986400 2.0522 1701993600 2.0537 1702000800 2.0592 1702008000 2.0587 1702015200 2.0540 1702022400 2.0587 1702029600 2.0611 1702036800 2.0619 1702044000 2.0589 1702051200 2.0554 1702058400 2.0584 1702065600 2.0610 1702072800 2.0599 1702080000 2.0584 1702087200 2.0561 1702094400 2.0587 1702101600 2.0607 1702108800 2.0617 1702116000 2.0622 1702123200 2.0597 1702130400 2.0601 1702137600 2.0560 1702144800 2.0519 1702152000 2.0519 1702159200 2.0542 1702166400 2.0539 1702173600 2.0551 1702180800 2.0512 1702188000 2.0534 1702195200 2.0551 1702202400 2.0530 1702209600 2.0559 1702216800 2.0544 1702224000 2.0558 1702231200 2.0568 1702238400 2.0579 1702245600 2.0589 1702252800 2.0570 1702260000 2.0595 1702267200 2.0577 1702274400 2.0547 1702281600 2.0522 1702288800 2.0555 1702296000 2.0579 1702303200 2.0558 1702310400 2.0527 1702317600 2.0577 1702324800 2.0595 1702332000 2.0656 1702339200 2.0638 1702346400 2.0661 1702353600 2.0631 1702360800 2.0611 1702368000 2.0652 1702375200 2.0639 1702382400 2.0632 1702389600 2.0622 1702396800 2.0637 1702404000 2.0599 1702411200 2.0583 1702418400 2.0593 1702425600 2.0756 1702432800 2.0682 1702440000 2.0566 1702447200 2.0567 1702454400 2.0646 1702461600 2.0635 1702468800 2.0628 1702476000 2.0626 1702483200 2.0582 1702497600 2.0603 1702504800 2.0681 1702512000 2.0674 1702519200 2.0701 1702526400 2.0652 1702533600 2.0673 1702540800 2.0624 1702548000 2.0649 1702555200 2.0659 1702562400 2.0637 1702569600 2.0628 1702576800 2.0620 1702584000 2.0729 1702591200 2.0660 1702598400 2.0689 1702605600 2.0664 1702612800 2.0684 1702620000 2.0536 1702627200 2.0530 1702634400 2.0529 1702641600 2.0550 1702648800 2.0440 1702656000 2.0438 1702663200 2.0549 1702670400 2.0645 1702677600 2.0642 1702684800 2.0659 1702692000 2.0685 1702699200 2.0646 1702706400 2.0606 1702713600 2.0610 1702720800 2.0628 1702728000 2.0635 1702735200 2.0597 1702742400 2.0581 1702749600 2.0581 1702756800 2.0567 1702850400 2.0647 1702857600 2.0645 1702864800 2.0651 1702872000 2.0644 1702879200 2.0630 1702886400 2.0622 1702893600 2.0611 1702900800 2.0590 1702908000 2.0550 1702915200 2.0612 1702922400 2.0593 1702929600 2.0608 1702936800 2.0615 1702944000 2.0641 1702951200 2.0644 1702958400 2.0577 1702965600 2.0582 1702972800 2.0558 1702980000 2.0559 1702987200 2.0535 1702994400 2.0523 1703001600 2.0542 1703008800 2.0507 1703016000 2.0506 1703023200 2.0523 1703030400 2.0516 1703037600 2.0582 1703044800 2.0562 1703052000 2.0575 1703059200 2.0573 1703066400 2.0573 1703073600 2.0565 1703080800 2.0568 1703095200 2.0556 1703102400 2.0578 1703109600 2.0563 1703116800 2.0580 1703124000 2.0576 1703131200 2.0584 1703138400 2.0597 1703145600 2.0587 1703152800 2.0571 1703160000 2.0430 1703167200 2.0426 1703174400 2.0408 1703181600 2.0401 1703196000 2.0457 1703203200 2.0532 1703210400 2.0528 1703217600 2.0474 1703224800 2.0491 1703232000 2.0471 1703239200 2.0445 1703246400 2.0457 1703260800 2.0423 1703268000 2.0443 1703275200 2.0440 1703282400 2.0461 1703289600 2.0445 1703296800 2.0557 1703304000 2.0559 1703311200 2.0569 1703318400 2.0612 1703325600 2.0579 1703332800 2.0575 1703340000 2.0500 1703347200 2.0510 1703354400 2.0544 1703368800 2.0532 1703376000 2.0541 1703383200 2.0564 1703390400 2.0548 1703397600 2.0556 1703404800 2.0569 1703412000 2.0550 1703419200 2.0559 1703426400 2.0537 1703433600 2.0575 1703440800 2.0557 1703448000 2.0564 1703455200 2.0563 1703462400 2.0586 1703469600 2.0565 1703476800 2.0587 1703484000 2.0548 1703491200 2.0555 1703498400 2.0552 1703505600 2.0560 1703512800 2.0548 1703520000 2.0549 1703527200 2.0550 1703534400 2.0498 1703541600 2.0580 1703548800 2.0557 1703556000 2.0564 1703563200 2.0558 1703570400 2.0526 1703577600 2.0570 1703584800 2.0525 1703592000 2.0501 1703599200 2.0492 1703606400 2.0495 1703613600 2.0513 1703620800 2.0547 1703628000 2.0538 1703635200 2.0562 1703642400 2.0545 1703649600 2.0551 1703656800 2.0556 1703664000 2.0602 1703671200 2.0592 1703678400 2.0581 1703685600 2.0577 1703692800 2.0569 1703700000 2.0562 1703707200 2.0556 1703714400 2.0529 1703721600 2.0538 1703728800 2.0558 1703736000 2.0554 1703743200 2.0526 1703750400 2.0529 1703757600 2.0522 1703764800 2.0532 1703772000 2.0551 1703779200 2.0550 1703786400 2.0492 1703793600 2.0495 1703800800 2.0456 1703808000 2.0480 1703815200 2.0492 1703822400 2.0495 1703829600 2.0494 1703836800 2.0499 1703844000 2.0478 1703851200 2.0433 1703858400 2.0462 1703865600 2.0661 1703872800 2.0671 1703880000 2.0613 1703887200 2.0437 1703894400 2.0481 1703901600 2.0479 1703908800 2.0494 1703916000 2.0484 1703923200 2.0474 1703930400 2.0477 1703937600 2.0477 1703944800 2.0462 1703952000 2.0510 1703959200 2.0511 1703966400 2.0520 1703973600 2.0524 1703980800 2.0504 1703988000 2.0512 1703995200 2.0496 1704002400 2.0484 1704009600 2.0488 1704016800 2.0474 1704024000 2.0474 1704031200 2.0456 1704038400 2.0477 1704045600 2.0699 1704052800 2.0708 1704060000 2.0704 1704067200 2.0734 1704074400 2.0713 1704081600 2.0706 1704088800 2.0712 1704096000 2.0691 1704103200 2.0684 1704110400 2.0694 1704117600 2.0694 1704124800 2.0704 1704132000 2.0667 1704139200 2.0702 1704146400 2.0662 1704153600 2.0662 1704160800 2.0666 1704168000 2.0679 1704175200 2.0702 1704182400 2.0696 1704189600 2.0738 1704196800 2.0690 1704204000 2.0666 1704211200 2.0646 1704218400 2.0584 1704232800 2.0544 1704240000 2.0558 1704247200 2.0578 1704254400 2.0566 1704261600 2.0526 1704268800 2.0491 1704276000 2.0588 1704283200 2.0515 1704290400 2.0526 1704297600 2.0547 1704304800 2.0494 1704312000 2.0511 1704319200 2.0487 1704326400 2.0585 1704333600 2.0533 1704340800 2.0541 1704348000 2.0580 1704355200 2.0609 1704362400 2.0615 1704369600 2.0594 1704376800 2.0616 1704384000 2.0609 1704391200 2.0682 1704398400 2.0696 1704405600 2.0601 1704412800 2.0603 1704420000 2.0579 1704427200 2.0575 1704434400 2.0572 1704441600 2.0613 1704448800 2.0589 1704456000 2.0608 1704463200 2.0501 1704470400 2.0493 1704499200 2.0577 1704506400 2.0595 1704513600 2.0594 1704520800 2.0593 1704528000 2.0577 1704535200 2.0505 1704542400 2.0544 1704549600 2.0581 1704556800 2.0585 1704564000 2.0620 1704571200 2.0610 1704578400 2.0593 1704585600 2.0597 1704592800 2.0595 1704600000 2.0630 1704607200 2.0630 1704614400 2.0641 1704621600 2.0629 1704636000 2.0669 1704643200 2.0609 1704650400 2.0596 1704657600 2.0595 1704664800 2.0595 1704672000 2.0642 1704679200 2.0624 1704686400 2.0611 1704693600 2.0589 1704700800 2.0583 1704708000 2.0645 1704715200 2.0712 1704722400 2.0705 1704729600 2.0478 1704736800 2.0439 1704744000 2.0312 1704751200 2.0317 1704758400 2.0416 1704765600 2.0406 1704772800 2.0365 1704780000 2.0360 1704787200 2.0359 1704794400 2.0355 1704801600 2.0345 1704808800 2.0367 1704816000 2.0358 1704823200 2.0427 1704830400 2.0383 1704837600 2.0398 1704844800 2.0429 1704852000 2.0410 1704859200 2.0386 1704866400 2.0425 1704873600 2.0466 1704880800 2.0476 1704888000 2.0440 1704895200 2.0378 1704902400 2.0413 1704909600 2.0431 1704916800 2.0458 1704924000 2.0468 1704931200 2.0433 1704938400 2.0444 1704945600 2.0416 1704952800 2.0428 1704960000 2.0459 1704967200 2.0442 1704974400 2.0457 1704981600 2.0404 1704988800 2.0447 1704996000 2.0395 1705003200 2.0392 1705010400 2.0406 1705017600 2.0383 1705024800 2.0421 1705032000 2.0420 1705039200 2.0422 1705046400 2.0548 1705053600 2.0552 1705068000 2.0536 1705075200 2.0528 1705082400 2.0535 1705089600 2.0535 1705096800 2.0588 1705104000 2.0576 1705118400 2.0533 1705125600 2.0547 1705132800 2.0569 1705140000 2.0553 1705147200 2.0537 1705154400 2.0560 1705161600 2.0559 1705176000 2.0529 1705183200 2.0551 1705197600 2.0598 1705204800 2.0589 1705212000 2.0589 1705219200 2.0592 1705226400 2.0598 1705233600 2.0600 1705240800 2.0588 1705248000 2.0603 1705255200 2.0595 1705262400 2.0567 1705269600 2.0599 1705276800 2.0614 1705284000 2.0550 1705291200 2.0546 1705298400 2.0536 1705320000 2.0545 1705327200 2.0567 1705341600 2.0525 1705370400 2.0616 1705377600 2.0626 1705392000 2.0610 1705399200 2.0588 1705413600 2.0591 1705420800 2.0577 1705428000 2.0557 1705435200 2.0564 1705442400 2.0561 1705456800 1.9368 1705464000 1.9572 1705478400 1.9651 1705485600 1.9623 1705492800 1.9640 1705500000 2.0334 1705507200 2.0375 1705514400 2.0394 1705564800 2.0320 1705579200 2.0333 1705586400 2.0347 1705600800 2.0285 1705615200 2.0320 1705629600 2.0240 1705636800 2.0271 1705644000 2.0276 1705651200 2.0289 1705658400 2.0288 1705665600 2.0342 1705672800 2.0281 1705680000 2.0293 1705694400 2.0339 1705744800 2.0336 1705752000 2.0316 1705766400 2.0412 1705773600 2.0393 1705780800 2.0374 1705788000 2.0389 1705795200 2.0390 1705802400 2.0425 1705809600 2.0487 1705816800 2.0433 1705824000 2.0448 1705831200 2.0472 1705845600 2.0454 1705852800 2.0460 1705860000 2.0440 1705867200 2.0451 1705874400 2.0392 1705881600 2.0421 1705888800 2.0414 1705896000 2.0408 1705903200 2.0425 1705910400 2.0440 1705917600 2.0422 1705924800 2.0459 1705932000 2.0375 1705939200 2.0444 1705946400 2.0451 1705953600 2.0440 1705960800 2.0540 1705968000 2.0481 1705975200 2.0479 1705982400 2.0463 1706004000 2.0459 1706011200 2.0494 1706018400 2.0417 1706025600 2.0475 1706032800 2.0433 1706040000 2.0443 1706047200 2.0395 1706054400 2.0425 1706061600 2.0399 1706068800 2.0386 1706076000 2.0398 1706090400 2.0406 1706097600 2.0411 1706104800 2.0414 1706112000 2.0331 1706119200 2.0436 1706126400 2.0392 1706133600 2.0377 1706140800 2.0408 1706148000 2.0426 1706155200 2.0385 1706162400 2.0351 1706169600 2.0417 1706176800 2.0418 1706191200 2.0420 1706198400 2.0462 1706205600 2.0480 1706212800 2.0475 1706220000 2.0490 1706227200 2.0475 1706234400 2.0513 1706241600 2.0504 1706248800 2.0384 1706256000 2.0467 1706263200 2.0460 1706270400 2.0422 1706277600 2.0502 1706284800 2.0526 1706349600 2.0601 1706356800 2.0575 1706364000 2.0572 1706371200 2.0547 1706378400 2.0556 1706385600 2.0619 1706392800 2.0650 1706400000 2.0657 1706407200 2.0701 1706414400 2.0706 1706421600 2.0721 1706428800 2.0725 1706436000 2.0712 1706443200 2.0721 1706450400 2.0718 1706457600 2.0671 1706464800 2.0675 1706472000 2.0659 1706479200 2.0661 1706486400 2.0650 1706493600 2.0645 1706500800 2.0643 1706508000 2.0673 1706515200 2.0667 1706522400 2.0667 1706529600 2.0696 1706536800 2.0715 1706544000 2.0677 1706551200 2.0625 1706558400 2.0573 1706565600 2.0629 1706572800 2.0678 1706580000 2.0653 1706587200 2.0670 1706594400 2.0661 1706601600 2.0666 1706608800 2.0658 1706616000 2.0638 1706623200 2.0505 1706630400 2.0568 1706637600 2.0567 1706644800 2.0519 1706652000 2.0599 1706659200 2.0623 1706666400 2.0698 1706673600 2.0650 1706680800 2.0649 1706688000 2.0672 1706695200 2.0679 1706702400 2.0617 1706709600 2.0674 1706716800 2.0705 1706724000 2.0670 1706731200 2.0677 1706738400 2.0650 1706745600 2.0621 1706752800 2.0676 1706760000 2.0663 1706767200 2.0673 1706774400 2.0615 1706781600 2.0638 1706788800 2.0669 1706796000 2.0556 1706803200 2.0587 1706810400 2.0585 1706817600 2.0574 1706824800 2.0591 1706832000 2.0599 1706839200 2.0617 1706846400 2.0611 1706853600 2.0610 1706860800 2.0609 1706868000 2.0587 1706875200 2.0614 1706882400 2.0560 1706889600 2.0556 1706896800 2.0617 1706904000 2.0620 1706911200 2.0613 1706918400 2.0607 1706925600 2.0555 1706932800 2.0558 1706940000 2.0566 1706947200 2.0570 1706954400 2.0570 1706961600 2.0597 1706968800 2.0593 1706976000 2.0560 1706983200 2.0579 1706990400 2.0596 1706997600 2.0560 1707004800 2.0538 1707012000 2.0553 1707019200 2.0528 1707026400 2.0542 1707033600 2.0573 1707040800 2.0572 1707048000 2.0551 1707062400 2.0587 1707069600 2.0581 1707076800 2.0630 1707084000 2.0614 1707091200 2.0591 1707098400 2.0567 1707105600 2.0528 1707112800 2.0556 1707120000 2.0584 1707127200 2.0540 1707134400 2.0527 1707141600 2.0551 1707148800 2.0554 1707156000 2.0525 1707163200 2.0622 1707170400 2.0510 1707177600 2.0571 1707184800 2.0617 1707192000 2.0613 1707199200 2.0611 1707206400 2.0574 1707213600 2.0582 1707220800 2.0578 1707228000 2.0579 1707235200 2.0516 1707242400 2.0572 1707249600 2.0525 1707256800 2.0507 1707264000 2.0595 1707271200 2.0490 1707278400 2.0515 1707285600 2.0464 1707292800 2.0489 1707300000 2.0465 1707307200 2.0507 1707314400 2.0504 1707321600 2.0477 1707328800 2.0516 1707336000 2.0473 1707343200 2.0436 1707350400 2.0475 1707357600 2.0504 1707364800 2.0535 1707372000 2.0502 1707386400 2.0522 1707393600 2.0506 1707400800 2.0474 1707408000 2.0559 1707415200 2.0551 1707422400 2.0453 1707429600 2.0486 1707436800 2.0525 1707444000 2.0466 1707451200 2.0439 1707458400 2.0417 1707465600 2.0458 1707472800 2.0395 1707480000 2.0445 1707487200 2.0459 1707494400 2.0461 1707501600 2.0464 1707508800 2.0518 1707516000 2.0472 1707523200 2.0510 1707530400 2.0539 1707537600 2.0508 1707544800 2.0456 1707552000 2.0491 1707559200 2.0468 1707566400 2.0488 1707573600 2.0505 1707580800 2.0493 1707588000 2.0491 1707595200 2.0474 1707609600 2.0480 1707616800 2.0469 1707624000 2.0478 1707631200 2.0478 1707638400 2.0471 1707645600 2.0453 1707652800 2.0405 1707660000 2.0410 1707667200 2.0417 1707674400 2.0446 1707681600 2.0513 1707688800 2.0477 1707696000 2.0492 1707703200 2.0459 1707710400 2.0470 1707717600 2.0478 1707724800 2.0492 1707732000 2.0487 1707739200 2.0490 1707746400 2.0493 1707768000 2.0482 1707782400 2.0527 1707804000 2.0523 1707811200 2.0510 1707818400 2.0520 1707825600 2.0500 1707832800 2.0538 1707847200 2.0531 1707883200 2.0551 1707897600 2.0535 1707904800 2.0537 1707919200 2.0587 1707926400 2.0615 1707940800 2.0651 1707984000 2.0607 1708005600 2.0493 1708012800 2.0485 1708020000 2.0496 1708048800 2.0529 1708070400 2.0531 1708084800 2.0537 1708185600 2.0501 1708243200 2.0469 1708300800 2.0487 1708308000 2.0520 1708336800 2.0487 1708401600 2.0550 1708408800 2.0517 1708423200 2.0487 1708430400 2.0533 1708452000 2.0475 1708459200 2.0548 1708473600 2.0556 1708480800 1.8236 1708502400 2.0520 1708545600 2.0517 1708560000 2.0438 1708567200 2.0439 1708574400 2.0428 1708581600 2.0422 1708603200 2.0516 1708632000 2.0534 1708668000 2.0572 1708754400 2.0535 1708761600 2.0552 1708855200 2.0572 1708934400 2.0523 1708984800 2.0559 1708992000 2.0570 1709028000 2.0532 1709143200 2.0320 1709150400 2.0493 1709244000 2.0464 1709272800 2.0440 1709280000 2.0465 1709517600 2.0563 1709524800 2.0549 1709532000 2.0514 1709539200 2.0505 1709546400 2.0502 1709553600 2.0508 1709560800 2.0512 1709568000 2.0446 1709575200 2.0560 1709582400 2.0539 1709589600 2.0565 1709596800 2.0565 1709604000 2.0528 1709611200 2.0526 1709618400 2.0526 1709625600 2.0529 1709632800 2.0530 1709640000 2.0533 1709647200 2.0513 1709654400 2.0592 1709661600 2.0543 1709668800 2.0586 1709676000 2.0532 1709683200 2.0550 1709690400 2.0552 1709697600 2.0538 1709704800 2.0485 1709712000 2.0468 1709719200 2.0471 1709726400 2.0444 1709733600 2.0457 1709740800 2.0509 1709748000 2.0501 1709755200 2.0496 1709762400 2.0490 1709769600 2.0536 1709776800 2.0534 1709784000 2.0439 1709791200 2.0390 1709798400 2.0882 1709805600 2.0518 1709812800 2.0501 1709820000 2.0471 1709827200 2.0506 1709834400 2.0566 1709841600 2.0578 1709848800 2.0563 1709856000 2.0611 1709863200 2.0618 1709870400 2.0628 1709877600 2.0602 1709884800 2.1058 1709892000 2.1054 1709899200 2.1079 1709906400 2.1037 1709913600 2.1067 1709920800 2.1090 1709928000 2.1024 1709935200 2.1028 1709942400 2.1004 1709949600 2.1058 1709956800 2.1047 1709964000 2.1023 1709971200 2.1018 1709978400 2.0995 1709985600 2.1033 1709992800 2.1052 1710000000 2.1029 1710007200 2.1030 1710014400 2.1033 1710021600 2.1080 1710028800 2.1059 1710036000 2.1065 1710043200 2.1113 1710050400 2.1110 1710057600 2.1116 1710064800 2.1098 1710072000 2.1114 1710079200 2.1095 1710086400 2.1119 1710093600 2.1123 1710100800 2.1101 1710108000 2.1151 1710115200 2.1058 1710122400 2.1030 1710129600 2.1046 1710136800 2.1001 1710144000 2.1008 1710151200 2.0974 1710158400 2.0961 1710165600 2.0912 1710172800 2.0902 1710180000 2.0940 1710187200 2.0976 1710194400 2.0934 1710201600 2.1032 1710208800 2.1021 1710216000 2.0970 1710223200 2.0931 1710230400 2.0949 1710237600 2.0976 1710244800 2.0962 1710252000 2.0943 1710259200 2.0964 1710266400 2.0903 1710273600 2.0887 1710280800 2.0822 1710288000 2.0833 1710295200 2.0881 1710302400 2.0879 1710309600 2.0885 1710316800 2.0902 1710324000 2.0865 1710331200 2.0971 1710338400 2.0943 1710345600 2.0902 1710352800 2.0952 1710360000 2.0989 1710367200 2.0857 1710374400 2.0923 1710381600 2.0978 1710388800 2.1005 1710396000 2.0987 1710403200 2.0938 1710410400 2.0916 1710417600 2.0999 1710424800 2.0979 1710432000 2.0994 1710439200 2.1002 1710446400 2.0957 1710453600 2.1047 1710460800 2.0964 1710468000 2.0953 1710475200 2.0948 1710482400 2.0946 1710489600 2.0959 1710496800 2.0925 1710504000 2.0939 1710511200 2.0916 1710518400 2.0973 1710525600 2.0940 1710532800 2.0935 1710540000 2.0980 1710547200 2.0987 1710554400 2.1007 1710561600 2.1024 1710568800 2.1027 1710576000 2.0986 1710583200 2.0951 1710590400 2.0921 1710597600 2.0959 1710604800 2.0960 1710612000 2.0992 1710619200 2.0943 1710626400 2.0934 1710633600 2.0925 1710640800 2.0961 1710648000 2.0970 1710655200 2.0964 1710662400 2.0946 1710669600 2.0965 1710676800 2.0972 1710684000 2.0889 1710691200 2.0940 1710698400 2.0987 1710705600 2.0934 1710712800 2.0954 1710720000 2.1025 1710727200 2.1033 1710734400 2.1002 1710741600 2.0998 1710748800 2.0975 1710756000 2.0972 1710763200 2.0933 1710770400 2.1056 1710777600 2.0999 1710784800 2.1038 1710792000 2.1014 1710799200 2.1035 1710806400 2.1040 1710813600 2.1029 1710820800 2.1045 1710828000 2.1051 1710835200 2.1031 1710842400 2.1058 1710849600 2.1036 1710856800 2.1046 1710864000 2.0968 1710871200 2.0947 1710878400 2.0969 1710885600 2.1005 1710892800 2.0993 1710900000 2.0969 1710907200 2.0875 1710914400 2.0968 1710921600 2.0990 1710928800 2.0960 1710936000 2.0999 1710943200 2.0922 1710950400 2.0984 1710957600 2.0988 1710964800 2.0969 1710972000 2.0942 1710979200 2.0968 1710986400 2.0970 1710993600 2.0957 1711000800 2.1004 1711008000 2.0974 1711015200 2.0960 1711022400 2.0964 1711029600 2.0988 1711036800 2.1793 1711044000 2.1700 1711051200 2.1764 1711058400 2.1797 1711065600 2.1781 1711072800 2.1780 1711080000 2.1726 1711087200 2.1707 1711094400 2.1698 1711101600 2.1744 1711108800 2.1704 1711116000 2.1641 1711123200 2.1812 1711130400 2.1788 1711137600 2.1822 1711144800 2.1826 1711152000 2.1829 1711159200 2.1858 1711166400 2.1818 1711173600 2.0877 1711180800 2.1812 1711188000 2.1807 1711195200 2.1803 1711202400 2.1801 1711209600 2.1828 1711216800 2.1806 1711224000 2.1823 1711231200 2.1812 1711238400 2.1839 1711245600 2.1856 1711252800 2.1853 1711260000 2.1853 1711267200 2.1835 1711274400 2.1841 1711281600 2.1798 1711288800 2.1801 1711296000 2.1834 1711303200 2.1908 1711310400 2.0944 1711317600 2.1876 1711324800 2.1898 1711332000 2.1901 1711339200 2.1913 1711346400 2.1886 1711353600 2.1862 1711360800 2.1924 1711368000 2.1948 1711375200 2.1815 1711382400 2.1920 1711389600 2.1867 1711396800 2.1907 1711404000 2.1962 1711411200 2.1925 1711418400 2.1961 1711425600 2.1983 1711432800 2.1945 1711440000 2.1874 1711447200 2.1893 1711454400 2.1911 1711461600 2.1755 1711468800 2.1762 1711476000 2.1767 1711483200 2.1799 1711490400 2.1899 1711497600 2.1936 1711504800 2.1920 1711512000 2.1883 1711519200 2.1876 1711526400 2.1888 1711533600 2.1870 1711540800 2.1897 1711548000 2.1852 1711555200 2.1867 1711562400 2.1807 1711569600 2.1849 1711576800 2.1896 1711584000 2.1878 1711591200 2.1904 1711598400 2.1929 1711605600 2.1734 1711612800 2.1874 1711620000 2.1852 1711627200 2.1884 1711634400 2.1830 1711641600 2.1859 1711648800 2.1827 1711656000 2.1909 1711663200 2.1885 1711670400 2.1851 1711677600 2.1820 1711684800 2.1855 1711692000 2.1878 1711699200 2.1886 1711706400 2.1864 1711713600 2.1876 1711720800 2.1882 1711728000 2.1889 1711735200 2.1925 1711742400 2.1883 1711749600 2.1877 1711756800 2.1890 1711764000 2.1867 1711771200 2.1842 1711778400 2.1819 1711785600 2.1807 1711792800 2.1808 1711800000 2.1773 1711807200 2.1817 1711814400 2.1861 1711821600 2.1877 1711828800 2.1816 1711836000 2.1864 1711843200 2.1859 1711850400 2.1880 1711857600 2.1857 1711864800 2.1880 1711872000 2.1883 1711879200 2.1854 1711886400 2.1849 1711893600 2.1866 1711900800 2.1844 1711908000 2.2036 1711915200 2.2023 1711922400 2.2050 1711929600 2.2068 1711936800 2.2075 1711944000 2.1907 1711951200 2.2028 1711958400 2.2039 1711965600 2.2009 1711972800 2.2025 1711980000 2.1972 1711987200 2.2046 1711994400 2.2016 1712001600 2.1108 1712008800 2.2052 1712016000 2.2119 1712023200 2.2070 1712030400 2.2049 1712037600 2.2071 1712044800 2.2027 1712052000 2.2058 1712059200 2.2062 1712066400 2.2054 1712073600 2.2052 1712080800 2.2075 1712088000 2.2088 1712095200 2.2086 1712102400 2.2125 1712109600 2.2148 1712116800 2.2146 1712124000 2.2161 1712131200 2.2169 1712138400 2.2185 1712145600 2.2135 1712152800 2.2187 1712160000 2.1869 1712167200 2.1866 1712174400 2.1963 1712181600 2.1935 1712188800 2.1947 1712196000 2.1954 1712203200 2.2019 1712210400 2.1946 1712217600 2.1928 1712224800 2.1929 1712232000 2.1917 1712239200 2.1915 1712246400 2.1909 1712253600 2.1867 1712260800 2.1858 1712268000 2.1831 1712275200 2.1761 1712282400 2.1739 1712289600 2.1781 1712296800 2.1767 1712304000 2.1759 1712311200 2.1809 1712318400 2.1823 1712325600 2.1855 1712332800 2.1889 1712340000 2.1894 1712347200 2.1824 1712354400 2.1852 1712361600 2.1876 1712368800 2.1872 1712376000 2.1790 1712383200 2.1815 1712390400 2.1840 1712397600 2.1848 1712404800 2.1881 1712412000 2.1850 1712419200 2.1861 1712426400 2.1879 1712433600 2.1832 1712440800 2.1827 1712448000 2.1851 1712455200 2.1857 1712462400 2.1840 1712469600 2.1794 1712476800 2.1787 1712484000 2.1780 1712491200 2.1847 1712498400 2.1867 1712505600 2.1877 1712512800 2.1856 1712520000 2.1857 1712527200 2.1873 1712534400 2.1867 1712541600 2.1907 1712548800 2.1880 1712556000 2.1893 1712563200 2.1882 1712570400 2.1882 1712577600 2.1907 1712584800 2.1885 1712592000 2.1897 1712599200 2.1945 1712606400 2.1949 1712613600 2.1921 1712620800 2.1919 1712628000 2.1967 1712635200 2.1930 1712642400 2.1898 1712649600 2.1980 1712656800 2.1931 1712664000 2.1932 1712671200 2.1925 1712678400 2.1983 1712685600 2.1937 1712692800 2.1807 1712714400 2.1991 1712721600 2.1969 1712728800 2.1956 1712736000 2.1976 1712743200 2.1958 1712750400 2.2009 1712757600 2.1962 1712764800 2.1950 1712772000 2.1938 1712779200 2.1992 1712786400 2.2007 1712793600 2.2035 1712800800 2.2042 1712808000 2.2050 1712815200 2.2022 1712822400 2.2018 1712829600 2.2035 1712836800 2.2022 1712844000 2.2005 1712851200 2.1957 1712858400 2.2002 1712865600 2.2023 1712872800 2.2008 1712880000 2.2029 1712887200 2.1931 1712894400 2.1909 1712901600 2.1905 1712908800 2.1906 1712916000 2.1904 1712923200 2.1965 1712930400 2.1978 1712937600 2.1985 1712944800 2.1993 1712952000 2.2061 1712959200 2.2046 1712966400 2.2014 1712973600 2.2034 1712980800 2.2029 1712988000 2.2073 1712995200 2.2036 1713002400 2.2066 1713009600 2.2063 1713016800 2.1986 1713024000 2.1998 1713031200 2.2031 1713038400 2.2076 1713045600 2.2061 1713052800 2.2093 1713060000 2.2081 1713067200 2.2093 1713074400 2.2095 1713081600 2.2070 1713088800 2.2065 1713096000 2.2083 1713103200 2.2061 1713110400 2.2013 1713117600 2.2029 1713124800 2.2044 1713132000 2.2014 1713139200 2.2014 1713146400 2.1985 1713153600 2.1987 1713160800 2.1981 1713168000 2.1970 1713175200 2.1948 1713182400 2.1973 1713189600 2.1974 1713196800 2.2002 1713204000 2.2011 1713211200 2.2033 1713218400 2.2041 1713225600 2.2049 1713232800 2.2045 1713240000 2.2088 1713247200 2.2049 1713254400 2.2087 1713261600 2.2045 1713268800 2.2093 1713276000 2.2066 1713283200 2.2075 1713290400 2.2043 1713297600 2.2024 1713304800 2.2017 1713312000 2.1962 1713319200 2.1986 1713326400 2.1953 1713333600 2.1887 1713340800 2.1938 1713348000 2.1960 1713355200 2.1922 1713362400 2.1892 1713369600 2.1854 1713376800 2.1965 1713384000 2.2043 1713391200 2.2122 1713398400 2.2092 1713405600 2.2075 1713412800 2.2039 1713420000 2.2111 1713427200 2.2065 1713434400 2.2130 1713441600 2.2146 1713448800 2.2089 1713456000 2.2059 1713463200 2.1946 1713470400 2.1994 1713477600 2.1988 1713484800 2.2037 1713492000 2.2047 1713499200 2.1994 1713506400 2.2026 1713513600 2.2028 1713520800 2.2004 1713528000 2.2017 1713535200 2.1983 1713542400 2.2029 1713549600 2.2017 1713556800 2.2045 1713564000 2.2027 1713571200 2.2035 1713578400 2.2082 1713585600 2.2118 1713592800 2.2064 1713600000 2.2066 1713607200 2.2087 1713614400 2.2108 1713621600 2.2098 1713628800 2.2109 1713636000 2.2036 1713643200 2.2021 1713650400 2.2049 1713657600 2.2075 1713664800 2.2085 1713672000 2.2042 1713679200 2.2059 1713686400 2.2077 1713693600 2.2061 1713700800 2.2057 1713715200 2.2027 1713722400 2.2027 1713729600 2.2039 1713736800 2.2055 1713744000 2.2047 1713751200 2.2055 1713758400 2.2031 1713765600 2.1992 1713772800 2.2035 1713780000 2.2002 1713787200 2.2006 1713794400 2.1953 1713801600 2.1987 1713808800 2.1993 1713816000 2.1932 1713823200 2.2006 1713830400 2.2000 1713837600 2.1996 1713844800 2.2016 1713852000 2.2153 1713859200 2.2002 1713866400 2.2015 1713880800 2.2056