1455818400 3.6507 1455825600 3.6515 1455832800 3.6662 1455840000 3.6706 1455847200 3.6583 1455854400 3.6502 1455861600 3.6566 1455868800 3.6544 1455876000 3.6555 1455883200 3.6550 1455890400 3.6594 1455897600 3.6540 1455904800 3.6481 1455912000 3.6398 1455919200 3.6502 1455926400 3.6557 1455933600 3.6501 1455940800 3.6516 1455948000 3.6503 1455955200 3.6530 1455962400 3.6506 1455969600 3.6552 1455976800 3.6529 1455984000 3.6578 1455991200 3.6566 1455998400 3.6586 1456005600 3.6525 1456012800 3.6578 1456020000 3.6552 1456027200 3.6581 1456034400 3.6570 1456041600 3.6564 1456048800 3.6564 1456056000 3.6545 1456063200 3.6534 1456070400 3.6545 1456077600 3.6516 1456084800 3.6579 1456092000 3.6515 1456099200 3.6571 1456106400 3.6489 1456113600 3.6526 1456120800 3.6502 1456128000 3.6474 1456135200 3.6524 1456142400 3.6397 1456149600 3.6701 1456156800 3.6752 1456164000 3.6785 1456171200 3.6766 1456178400 3.6752 1456185600 3.6815 1456192800 3.6740 1456200000 3.6647 1456207200 3.6723 1456214400 3.6748 1456221600 3.6578 1456228800 3.6723 1456236000 3.6755 1456243200 3.6758 1456250400 3.6637 1456257600 3.6569 1456264800 3.6693 1456272000 3.6637 1456279200 3.6623 1456286400 3.6630 1456293600 3.6592 1456300800 3.6684 1456308000 3.6763 1456315200 3.6607 1456322400 3.6588 1456329600 3.6703 1456336800 3.6564 1456344000 3.6596 1456351200 3.6600 1456358400 3.6596 1456365600 3.6584 1456372800 3.6584 1456380000 3.6640 1456387200 3.6648 1456394400 3.6607 1456401600 3.6598 1456408800 3.6571 1456416000 3.6653 1456423200 3.6683 1456430400 3.6661 1456437600 3.6622 1456444800 3.6611 1456452000 3.6631 1456459200 3.6627 1456466400 3.6637 1456473600 3.6619 1456480800 3.6566 1456488000 3.6071 1456495200 3.6066 1456502400 3.6158 1456509600 3.6166 1456516800 3.6689 1456524000 3.6710 1456531200 3.6653 1456538400 3.6657 1456545600 3.6633 1456552800 3.6643 1456560000 3.6618 1456567200 3.6639 1456574400 3.6671 1456581600 3.6624 1456588800 3.6713 1456596000 3.6651 1456603200 3.6699 1456610400 3.6692 1456617600 3.6629 1456624800 3.6694 1456632000 3.6674 1456639200 3.6688 1456646400 3.6703 1456653600 3.6677 1456660800 3.6710 1456668000 3.6671 1456675200 3.6682 1456682400 3.6662 1456689600 3.6682 1456696800 3.6710 1456704000 3.6686 1456711200 3.6686 1456718400 3.6764 1456725600 3.6752 1456732800 3.6718 1456740000 3.6673 1456747200 3.6664 1456754400 3.6631 1456761600 3.6741 1456768800 3.6693 1456776000 3.6734 1456783200 3.6740 1456797600 3.6736 1456790400 3.6689 1456804800 3.6715 1456812000 3.6718 1456819200 3.6778 1456826400 3.6777 1456833600 3.6775 1456840800 3.6760 1456848000 3.6938 1456855200 3.6910 1456862400 3.6944 1456869600 3.6839 1456876800 3.6856 1456884000 3.6852 1456891200 3.6885 1456898400 3.6929 1456905600 3.6871 1456912800 3.6941 1456920000 3.6900 1456927200 3.6832 1456934400 3.6684 1456941600 3.6835 1456948800 3.6880 1456956000 3.6224 1456963200 3.6718 1456970400 3.6676 1456977600 3.6800 1456984800 3.6821 1456992000 3.6830 1456999200 3.6832 1457006400 3.6780 1457013600 3.6830 1457020800 3.6813 1457028000 3.6806 1457035200 3.6952 1457042400 3.6932 1457049600 3.7406 1457056800 3.7450 1457064000 3.7567 1457071200 3.7532 1457078400 3.7617 1457085600 3.7539 1457092800 3.7547 1457100000 3.7503 1457107200 3.7551 1457114400 3.7530 1457121600 3.7611 1457128800 3.7599 1457136000 3.7592 1457143200 3.7560 1457150400 3.6981 1457157600 3.7501 1457164800 3.7558 1457172000 3.7526 1457179200 3.7541 1457186400 3.7559 1457193600 3.7631 1457200800 3.7622 1457208000 3.7659 1457215200 3.7615 1457222400 3.7629 1457229600 3.7605 1457236800 3.7627 1457244000 3.7565 1457251200 3.7613 1457258400 3.7568 1457265600 3.7545 1457272800 3.7494 1457280000 3.7552 1457287200 3.7525 1457294400 3.7545 1457301600 3.7523 1457308800 3.7588 1457316000 3.7572 1457323200 3.7582 1457330400 3.7565 1457337600 3.7578 1457344800 3.7567 1457352000 3.7603 1457359200 3.7592 1457366400 3.7230 1457373600 3.7191 1457380800 3.7160 1457388000 3.7148 1457395200 3.7129 1457402400 3.7145 1457409600 3.7542 1457416800 3.6940 1457424000 3.6962 1457431200 3.6937 1457438400 3.6941 1457445600 3.6944 1457452800 3.6989 1457460000 3.7002 1457467200 3.7067 1457474400 3.7042 1457481600 3.7040 1457488800 3.7030 1457496000 3.6999 1457503200 3.6985 1457510400 3.6993 1457517600 3.6972 1457524800 3.7030 1457532000 3.6974 1457539200 3.7012 1457546400 3.7037 1457553600 3.7007 1457560800 3.7011 1457568000 3.6988 1457575200 3.7019 1457582400 3.6944 1457589600 3.6944 1457596800 3.7008 1457604000 3.6997 1457611200 3.6765 1457618400 3.6973 1457625600 3.6962 1457632800 3.6956 1457640000 3.6937 1457647200 3.6922 1457654400 3.6936 1457661600 3.6950 1457668800 3.6977 1457676000 3.6985 1457683200 3.7003 1457690400 3.6967 1457697600 3.7025 1457704800 3.6936 1457712000 3.7025 1457719200 3.6987 1457726400 3.6892 1457733600 3.6950 1457740800 3.6931 1457748000 3.6949 1457755200 3.6964 1457762400 3.6927 1457769600 3.6959 1457776800 3.6893 1457784000 3.6933 1457791200 3.6845 1457798400 3.6893 1457805600 3.6876 1457812800 3.6876 1457820000 3.6852 1457827200 3.6809 1457834400 3.6831 1457841600 3.6832 1457848800 3.6848 1457856000 3.6846 1457863200 3.6812 1457870400 3.6837 1457877600 3.6854 1457884800 3.6868 1457892000 3.6878 1457899200 3.6905 1457906400 3.6893 1457913600 3.6920 1457920800 3.6887 1457928000 3.6899 1457935200 3.6889 1457942400 3.6905 1457949600 3.6887 1457956800 3.6911 1457964000 3.6853 1457971200 3.6879 1457978400 3.6875 1457985600 3.6867 1457992800 3.6851 1458000000 3.6858 1458007200 3.6841 1458014400 3.6839 1458021600 3.6841 1458028800 3.6839 1458036000 3.6826 1458043200 3.6824 1458050400 3.6813 1458057600 3.6804 1458064800 3.6877 1458072000 3.7052 1458079200 3.7064 1458086400 3.7053 1458093600 3.7053 1458100800 3.7041 1458108000 3.7032 1458115200 3.7033 1458122400 3.7596 1458129600 3.7589 1458136800 3.7592 1458144000 3.7589 1458151200 3.7578 1458158400 3.7578 1458165600 3.7534 1458172800 3.7611 1458180000 3.7549 1458187200 3.7611 1458194400 3.7529 1458201600 3.7609 1458208800 3.7477 1458216000 3.7449 1458223200 3.7451 1458230400 3.7447 1458237600 3.7517 1458244800 3.7502 1458252000 3.7489 1458259200 3.7578 1458266400 3.7537 1458273600 3.7547 1458280800 3.7545 1458288000 3.7562 1458295200 3.7546 1458302400 3.7642 1458309600 3.7571 1458316800 3.7530 1458324000 3.7501 1458331200 3.7539 1458338400 3.7433 1458345600 3.7485 1458352800 3.7488 1458360000 3.7533 1458367200 3.7447 1458374400 3.7466 1458381600 3.7489 1458388800 3.7474 1458396000 3.7487 1458403200 3.7449 1458410400 3.7435 1458417600 3.7560 1458424800 3.7511 1458432000 3.7567 1458439200 3.7517 1458446400 3.7526 1458453600 3.7545 1458460800 3.7530 1458468000 3.7533 1458475200 3.7484 1458482400 3.7504 1458489600 3.7487 1458496800 3.7559 1458504000 3.7495 1458511200 3.7474 1458518400 3.7511 1458525600 3.7450 1458532800 3.7476 1458540000 3.7467 1458547200 3.7451 1458554400 3.7424 1458561600 3.7445 1458568800 3.7380 1458576000 3.7268 1458583200 3.7209 1458590400 3.7354 1458597600 3.7261 1458604800 3.7306 1458612000 3.7322 1458619200 3.7341 1458626400 3.7311 1458633600 3.7346 1458640800 3.7347 1458648000 3.7375 1458655200 3.7376 1458662400 3.7407 1458669600 3.7349 1458676800 3.7371 1458684000 3.7490 1458691200 3.7504 1458698400 3.7475 1458705600 3.7220 1458712800 3.7167 1458720000 3.6833 1458727200 3.7096 1458734400 3.7071 1458741600 3.7057 1458748800 3.7064 1458756000 3.7029 1458763200 3.7085 1458770400 3.7116 1458777600 3.7113 1458784800 3.7088 1458792000 3.7038 1458799200 3.7081 1458806400 3.7103 1458813600 3.7076 1458820800 3.7092 1458828000 3.7079 1458835200 3.7092 1458842400 3.7057 1458849600 3.7079 1458856800 3.7471 1458864000 3.7472 1458871200 3.7453 1458878400 3.7460 1458885600 3.7442 1458892800 3.7447 1458900000 3.7433 1458907200 3.7477 1458914400 3.7437 1458921600 3.7452 1458928800 3.7422 1458936000 3.7470 1458943200 3.7491 1458950400 3.7508 1458957600 3.7486 1458964800 3.7485 1458972000 3.7502 1458979200 3.7516 1458986400 3.7502 1458993600 3.7552 1459000800 3.7490 1459008000 3.7511 1459015200 3.7499 1459022400 3.7516 1459029600 3.7536 1459036800 3.7516 1459044000 3.7536 1459051200 3.7523 1459058400 3.7499 1459065600 3.7551 1459072800 3.7511 1459080000 3.7534 1459087200 3.7537 1459094400 3.7552 1459101600 3.7528 1459108800 3.7556 1459116000 3.7529 1459123200 3.7552 1459130400 3.7545 1459137600 3.7570 1459144800 3.7540 1459152000 3.7556 1459159200 3.7437 1459166400 3.7511 1459173600 3.7445 1459180800 3.7512 1459188000 3.7552 1459195200 3.7614 1459202400 3.7566 1459209600 3.7337 1459216800 3.7284 1459224000 3.7309 1459231200 3.7296 1459238400 3.7314 1459245600 3.7254 1459252800 3.7264 1459260000 3.7276 1459267200 3.7235 1459274400 3.7216 1459281600 3.7157 1459288800 3.7223 1459296000 3.6862 1459303200 3.6833 1459310400 3.7204 1459317600 3.7190 1459324800 3.7199 1459332000 3.7187 1459339200 3.7247 1459346400 3.7223 1459353600 3.7240 1459360800 3.7198 1459368000 3.7227 1459375200 3.7207 1459382400 3.7273 1459389600 3.7303 1459396800 3.7261 1459404000 3.7233 1459411200 3.7292 1459418400 3.7266 1459425600 3.7279 1459432800 3.7253 1459440000 3.7288 1459447200 3.7289 1459454400 3.7239 1459461600 3.7211 1459476000 3.7300 1459468800 3.7248 1459483200 3.7305 1459490400 3.7365 1459497600 3.7318 1459504800 3.7304 1459512000 3.7274 1459519200 3.7275 1459526400 3.7303 1459533600 3.7233 1459540800 3.7244 1459548000 3.7225 1459555200 3.7266 1459562400 3.7238 1459569600 3.7220 1459576800 3.7235 1459584000 3.7230 1459591200 3.7203 1459598400 3.7234 1459605600 3.7209 1459612800 3.7232 1459620000 3.7204 1459627200 3.7233 1459634400 3.7197 1459641600 3.7249 1459648800 3.7262 1459656000 3.7234 1459663200 3.7249 1459670400 3.7238 1459677600 3.7225 1459684800 3.7246 1459692000 3.7234 1459699200 3.7272 1459706400 3.7222 1459713600 3.7294 1459720800 3.7226 1459728000 3.7258 1459735200 3.7245 1459742400 3.7290 1459749600 3.7311 1459756800 3.7270 1459764000 3.7251 1459771200 3.7241 1459778400 3.7216 1459785600 3.7233 1459792800 3.7180 1459800000 3.7095 1459807200 3.7080 1459814400 3.7249 1459821600 3.7189 1459828800 3.7217 1459836000 3.7217 1459843200 3.7325 1459850400 3.7342 1459857600 3.7367 1459864800 3.7386 1459872000 3.7365 1459879200 3.7355 1459886400 3.7383 1459893600 3.6854 1459900800 3.7400 1459908000 3.7342 1459915200 3.7368 1459922400 3.7306 1459929600 3.7368 1459936800 3.7410 1459944000 3.7418 1459951200 3.7421 1459958400 3.7385 1459965600 3.7293 1459972800 3.7315 1459980000 3.7262 1459987200 3.7316 1459994400 3.7251 1460001600 3.7316 1460008800 3.7354 1460016000 3.7375 1460023200 3.7322 1460030400 3.7294 1460037600 3.7299 1460044800 3.7294 1460052000 3.7294 1460059200 3.7210 1460066400 3.7259 1460073600 3.7309 1460080800 3.7248 1460088000 3.7303 1460095200 3.7080 1460102400 3.7325 1460109600 3.7292 1460116800 3.7261 1460124000 3.7313 1460131200 3.7326 1460138400 3.7343 1460145600 3.7369 1460152800 3.7301 1460160000 3.7334 1460167200 3.7271 1460174400 3.7310 1460181600 3.7258 1460188800 3.7322 1460196000 3.7279 1460203200 3.7236 1460210400 3.7215 1460217600 3.7207 1460224800 3.7216 1460232000 3.7232 1460239200 3.7153 1460246400 3.7232 1460253600 3.7185 1460260800 3.7229 1460268000 3.7213 1460275200 3.7222 1460282400 3.7199 1460289600 3.7221 1460296800 3.7229 1460304000 3.7207 1460311200 3.7218 1460318400 3.7177 1460325600 3.7194 1460332800 3.7213 1460340000 3.7158 1460347200 3.7205 1460354400 3.7152 1460361600 3.7213 1460368800 3.7161 1460376000 3.7199 1460383200 3.7210 1460390400 3.7188 1460397600 3.7265 1460404800 3.7123 1460412000 3.7162 1460419200 3.7175 1460426400 3.7132 1460433600 3.7212 1460440800 3.7175 1460448000 3.7227 1460455200 3.7195 1460462400 3.7278 1460469600 3.7203 1460476800 3.7246 1460484000 3.7223 1460491200 3.7203 1460498400 3.7221 1460505600 3.7242 1460512800 3.7196 1460520000 3.7230 1460527200 3.7208 1460534400 3.7229 1460541600 3.7174 1460548800 3.7166 1460556000 3.7223 1460563200 3.7200 1460570400 3.7223 1460577600 3.7173 1460584800 3.7161 1460592000 3.7207 1460599200 3.7187 1460606400 3.7233 1460613600 3.7247 1460620800 3.7287 1460628000 3.7218 1460635200 3.7234 1460642400 3.7255 1460649600 3.7209 1460656800 3.7231 1460664000 3.7129 1460671200 3.7192 1460678400 3.7161 1460685600 3.7107 1460692800 3.7139 1460700000 3.7124 1460707200 3.7161 1460714400 3.7106 1460721600 3.7046 1460728800 3.6986 1460736000 3.7006 1460743200 3.6982 1460750400 3.7066 1460757600 3.7083 1460764800 3.7075 1460772000 3.7053 1460779200 3.7071 1460786400 3.7045 1460793600 3.7079 1460800800 3.7024 1460808000 3.7036 1460815200 3.7051 1460822400 3.7083 1460829600 3.7060 1460836800 3.7076 1460844000 3.7092 1460851200 3.7072 1460858400 3.7090 1460865600 3.6796 1460872800 3.6759 1460880000 3.6815 1460887200 3.7058 1460894400 3.7114 1460901600 3.7062 1460908800 3.7106 1460916000 3.7053 1460923200 3.7080 1460930400 3.7084 1460937600 3.7071 1460944800 3.7054 1460952000 3.7068 1460959200 3.7046 1460966400 3.7038 1460973600 3.7014 1460980800 3.7073 1460988000 3.7132 1460995200 3.7111 1461002400 3.7127 1461009600 3.7083 1461016800 3.7153 1461024000 3.7167 1461031200 3.7136 1461038400 3.7161 1461045600 3.7158 1461052800 3.6906 1461060000 3.7150 1461067200 3.7163 1461074400 3.7146 1461081600 3.7118 1461088800 3.7115 1461096000 3.7142 1461103200 3.7164 1461110400 3.7133 1461117600 3.7151 1461124800 3.7095 1461132000 3.7075 1461139200 3.7082 1461146400 3.7062 1461153600 3.7049 1461160800 3.6984 1461168000 3.6865 1461175200 3.7024 1461182400 3.7103 1461189600 3.7054 1461196800 3.7094 1461204000 3.7068 1461211200 3.7054 1461218400 3.6968 1461225600 3.7100 1461232800 3.7041 1461240000 3.7056 1461247200 3.7038 1461254400 3.7002 1461261600 3.7016 1461268800 3.7033 1461276000 3.7045 1461283200 3.6959 1461290400 3.6922 1461297600 3.6938 1461304800 3.6911 1461312000 3.6954 1461319200 3.6931 1461326400 3.6941 1461333600 3.6927 1461340800 3.6955 1461348000 3.6918 1461355200 3.6967 1461362400 3.6975 1461369600 3.7003 1461376800 3.6976 1461384000 3.7040 1461391200 3.7021 1461398400 3.7036 1461405600 3.7007 1461412800 3.6998 1461420000 3.6977 1461427200 3.6963 1461434400 3.7019 1461441600 3.7034 1461448800 3.7031 1461456000 3.7023 1461463200 3.6980 1461470400 3.7012 1461477600 3.6960 1461484800 3.7016 1461492000 3.6980 1461499200 3.7001 1461506400 3.6988 1461513600 3.6989 1461520800 3.6990 1461528000 3.6975 1461535200 3.6963 1461542400 3.7027 1461549600 3.7003 1461556800 3.7014 1461564000 3.6927 1461571200 3.7024 1461578400 3.7006 1461585600 3.6993 1461592800 3.6913 1461600000 3.6935 1461607200 3.6911 1461614400 3.6933 1461621600 3.6926 1461628800 3.6970 1461636000 3.6949 1461643200 3.6968 1461650400 3.6923 1461657600 3.6883 1461664800 3.6848 1461672000 3.6873 1461679200 3.6895 1461686400 3.6865 1461693600 3.6818 1461700800 3.6878 1461708000 3.6873 1461715200 3.6871 1461722400 3.6870 1461729600 3.6864 1461736800 3.6813 1461744000 3.6360 1461751200 3.6844 1461758400 3.6935 1461765600 3.6896 1461772800 3.6912 1461780000 3.6963 1461787200 3.6959 1461794400 3.6928 1461801600 3.7012 1461808800 3.7032 1461816000 3.6993 1461823200 3.6971 1461830400 3.7023 1461837600 3.6898 1461844800 3.6949 1461852000 3.6944 1461859200 3.6882 1461866400 3.6872 1461873600 3.6853 1461880800 3.6569 1461888000 3.6881 1461895200 3.6864 1461902400 3.6951 1461909600 3.6912 1461916800 3.6898 1461924000 3.6855 1461931200 3.6867 1461938400 3.6818 1461945600 3.6902 1461952800 3.6888 1461960000 3.6876 1461967200 3.6872 1461974400 3.6930 1461981600 3.6876 1461988800 3.6932 1461996000 3.6913 1462003200 3.6913 1462010400 3.6896 1462017600 3.6918 1462024800 3.6877 1462032000 3.6962 1462039200 3.6992 1462046400 3.7001 1462053600 3.6980 1462068000 3.6970 1462060800 3.7000 1462075200 3.6988 1462082400 3.6969 1462089600 3.6989 1462096800 3.6970 1462104000 3.6978 1462111200 3.6957 1462118400 3.6979 1462125600 3.6948 1462132800 3.6936 1462140000 3.6948 1462147200 3.6936 1462154400 3.6947 1462161600 3.7471 1462168800 3.7432 1462176000 3.7479 1462183200 3.7437 1462190400 3.7483 1462197600 3.7456 1462204800 3.7436 1462212000 3.7466 1462219200 3.7426 1462226400 3.7436 1462233600 3.7422 1462240800 3.7449 1462248000 3.7467 1462255200 3.7409 1462262400 3.7957 1462269600 3.7903 1462276800 3.7959 1462284000 3.7922 1462291200 3.7959 1462298400 3.7666 1462305600 3.7624 1462312800 3.7752 1462320000 3.7746 1462327200 3.8058 1462334400 3.7774 1462341600 3.7803 1462348800 3.7829 1462356000 3.7750 1462363200 3.8035 1462370400 3.8112 1462377600 3.7865 1462384800 3.7796 1462392000 3.7855 1462399200 3.7829 1462406400 3.7809 1462413600 3.7880 1462420800 3.7850 1462428000 3.7843 1462435200 3.7856 1462442400 3.7810 1462449600 3.7790 1462456800 3.7750 1462464000 3.7894 1462471200 3.7882 1462478400 3.7890 1462485600 3.7919 1462492800 3.7883 1462500000 3.7904 1462507200 3.7890 1462514400 3.7910 1462521600 3.8161 1462528800 3.8110 1462536000 3.8200 1462543200 3.8127 1462550400 3.8208 1462557600 3.8168 1462564800 3.7706 1462572000 3.8220 1462579200 3.8210 1462586400 3.8217 1462593600 3.8200 1462600800 3.8196 1462608000 3.8185 1462615200 3.8199 1462622400 3.8177 1462629600 3.8145 1462636800 3.8201 1462644000 3.8177 1462651200 3.8201 1462658400 3.8209 1462665600 3.8250 1462672800 3.8191 1462680000 3.8213 1462687200 3.8197 1462694400 3.8227 1462701600 3.8205 1462708800 3.8225 1462716000 3.8157 1462723200 3.8203 1462730400 3.8183 1462737600 3.8189 1462744800 3.8171 1462752000 3.8189 1462759200 3.8141 1462773600 3.8139 1462780800 3.8160 1462788000 3.8138 1462795200 3.8117 1462802400 3.8098 1462809600 3.8138 1462816800 3.8069 1462824000 3.8163 1462831200 3.8151 1462838400 3.8122 1462845600 3.8097 1462852800 3.8123 1462860000 3.8118 1462867200 3.8130 1462874400 3.8120 1462881600 3.8171 1462888800 3.8121 1462896000 3.8180 1462903200 3.8119 1462910400 3.8140 1462917600 3.8157 1462924800 3.8220 1462932000 3.8141 1462946400 3.8203 1462953600 3.8190 1462960800 3.8150 1462968000 3.8165 1462975200 3.8161 1462982400 3.8094 1462989600 3.8089 1462996800 3.8085 1463004000 3.8051 1463011200 3.8063 1463018400 3.8044 1463025600 3.8088 1463032800 3.8083 1463040000 3.8183 1463047200 3.8031 1463054400 3.8098 1463061600 3.8044 1463068800 3.8099 1463076000 3.8118 1463083200 3.8113 1463090400 3.8076 1463097600 3.8086 1463104800 3.8001 1463112000 3.8044 1463119200 3.8029 1463126400 3.8056 1463133600 3.8070 1463140800 3.8043 1463148000 3.7989 1463155200 3.8019 1463162400 3.8053 1463169600 3.8015 1463176800 3.8050 1463184000 3.8009 1463191200 3.7997 1463198400 3.8077 1463205600 3.7997 1463212800 3.7466 1463220000 3.7420 1463227200 3.7467 1463234400 3.7452 1463241600 3.7532 1463248800 3.8040 1463256000 3.8022 1463263200 3.8013 1463270400 3.8043 1463277600 3.8021 1463284800 3.8133 1463292000 3.8105 1463299200 3.8143 1463306400 3.8092 1463313600 3.8075 1463320800 3.8032 1463328000 3.8073 1463335200 3.8096 1463342400 3.8089 1463349600 3.8095 1463356800 3.8085 1463364000 3.8104 1463371200 3.8126 1463378400 3.8081 1463385600 3.8186 1463392800 3.8141 1463400000 3.8197 1463407200 3.8113 1463414400 3.8658 1463421600 3.8643 1463428800 3.8606 1463436000 3.8610 1463443200 3.8626 1463450400 3.8626 1463457600 3.8596 1463464800 3.8505 1463472000 3.8578 1463479200 3.8540 1463486400 3.8086 1463493600 3.8103 1463500800 3.8078 1463508000 3.8094 1463515200 3.8072 1463522400 3.8100 1463529600 3.8072 1463536800 3.8096 1463544000 3.8117 1463551200 3.8103 1463558400 3.8448 1463565600 3.8398 1463572800 3.8480 1463580000 3.8415 1463587200 3.8503 1463594400 3.8452 1463601600 3.8334 1463608800 3.8312 1463616000 3.8363 1463623200 3.8369 1463630400 3.8394 1463637600 3.7834 1463644800 3.7844 1463652000 3.7857 1463659200 3.7876 1463666400 3.7879 1463673600 3.7892 1463680800 3.7904 1463688000 3.7692 1463695200 3.8431 1463702400 3.8473 1463709600 3.8438 1463716800 3.8466 1463724000 3.8425 1463731200 3.8410 1463738400 3.8413 1463745600 3.8395 1463752800 3.8430 1463760000 3.8384 1463767200 3.8390 1463774400 3.8462 1463781600 3.8447 1463788800 3.8415 1463796000 3.8444 1463803200 3.8430 1463810400 3.8431 1463817600 3.8479 1463824800 3.8434 1463832000 3.8428 1463839200 3.8314 1463846400 3.8394 1463853600 3.8398 1463860800 3.8376 1463868000 3.8315 1463875200 3.8347 1463882400 3.8370 1463889600 3.8425 1463896800 3.8385 1463904000 3.8421 1463911200 3.8370 1463918400 3.8241 1463925600 3.8248 1463932800 3.8281 1463940000 3.8267 1463947200 3.8249 1463954400 3.8224 1463961600 3.8241 1463968800 3.8237 1463976000 3.8216 1463983200 3.8129 1463990400 3.8187 1463997600 3.8167 1464004800 3.8140 1464012000 3.8185 1464019200 3.8208 1464026400 3.8178 1464033600 3.8154 1464040800 3.8292 1464048000 3.8360 1464055200 3.8292 1464062400 3.8343 1464069600 3.8030 1464076800 3.8051 1464084000 3.8327 1464091200 3.8343 1464098400 3.8419 1464105600 3.8418 1464112800 3.8402 1464120000 3.8390 1464127200 3.8300 1464134400 3.8332 1464141600 3.8278 1464148800 3.8332 1464156000 3.8189 1464163200 3.8210 1464170400 3.8313 1464177600 3.8317 1464184800 3.8328 1464192000 3.8322 1464199200 3.8329 1464206400 3.8218 1464213600 3.8467 1464220800 3.8481 1464228000 3.8426 1464235200 3.8613 1464242400 3.8528 1464249600 3.8517 1464256800 3.8468 1464264000 3.8485 1464271200 3.8556 1464278400 3.8520 1464285600 3.8412 1464292800 3.8408 1464300000 3.8404 1464307200 3.8450 1464314400 3.8407 1464321600 3.8460 1464328800 3.7780 1464336000 3.7783 1464343200 3.8290 1464350400 3.8312 1464357600 3.8376 1464364800 3.7795 1464372000 3.7906 1464379200 3.7991 1464386400 3.8093 1464393600 3.8121 1464400800 3.8004 1464408000 3.8128 1464415200 3.8071 1464422400 3.8099 1464429600 3.8083 1464436800 3.8076 1464444000 3.8082 1464451200 3.8076 1464458400 3.8087 1464465600 3.8028 1464472800 3.8049 1464480000 3.8041 1464487200 3.8046 1464494400 3.7937 1464501600 3.7891 1464508800 3.7858 1464516000 3.7862 1464523200 3.7882 1464530400 3.7860 1464537600 3.7883 1464544800 3.7867 1464552000 3.7874 1464559200 3.7903 1464566400 3.7933 1464573600 3.7973 1464580800 3.8037 1464588000 3.8023 1464595200 3.8037 1464602400 3.8014 1464609600 3.8071 1464616800 3.8016 1464624000 3.8026 1464631200 3.7549 1464638400 3.8053 1464645600 3.8004 1464652800 3.7960 1464660000 3.8028 1464667200 3.8016 1464674400 3.7937 1464681600 3.7927 1464688800 3.7873 1464696000 3.7959 1464703200 3.7928 1464710400 3.7928 1464717600 3.7911 1464724800 3.7941 1464732000 3.7951 1464746400 3.7979 1464739200 3.7961 1464753600 3.8003 1464760800 3.7985 1464768000 3.7990 1464775200 3.8012 1464782400 3.8016 1464789600 3.7979 1464796800 3.8025 1464804000 3.8098 1464811200 3.7951 1464818400 3.7967 1464825600 3.8011 1464832800 3.7963 1464840000 3.7954 1464847200 3.7926 1464854400 3.7942 1464861600 3.7858 1464868800 3.7883 1464876000 3.7933 1464883200 3.7937 1464890400 3.7892 1464897600 3.7945 1464904800 3.7922 1464912000 3.7710 1464919200 3.7666 1464926400 3.7653 1464933600 3.7625 1464940800 3.7680 1464948000 3.7691 1464955200 3.7734 1464962400 3.7772 1464969600 3.7768 1464976800 3.7714 1464984000 3.7789 1464991200 3.7748 1464998400 3.7523 1465005600 3.7743 1465012800 3.7766 1465020000 3.7860 1465027200 3.7897 1465034400 3.7661 1465041600 3.7641 1465048800 3.7888 1465056000 3.7911 1465063200 3.7881 1465070400 3.7934 1465077600 3.7941 1465084800 3.7967 1465092000 3.7843 1465099200 3.7875 1465106400 3.7888 1465113600 3.7865 1465120800 3.7884 1465128000 3.7750 1465135200 3.7921 1465142400 3.7886 1465149600 3.7874 1465156800 3.7894 1465164000 3.7883 1465171200 3.7934 1465178400 3.7886 1465185600 3.7905 1465192800 3.7914 1465200000 3.7595 1465207200 3.7835 1465214400 3.7835 1465221600 3.7847 1465228800 3.7835 1465236000 3.7870 1465243200 3.7909 1465250400 3.7866 1465257600 3.7646 1465264800 3.7854 1465272000 3.7890 1465279200 3.7671 1465286400 3.7923 1465293600 3.7916 1465300800 3.7893 1465308000 3.7889 1465315200 3.7891 1465322400 3.7870 1465329600 3.7757 1465336800 3.7933 1465344000 3.7961 1465351200 3.7910 1465358400 3.7924 1465365600 3.7898 1465372800 3.7908 1465380000 3.7903 1465387200 3.7910 1465394400 3.7834 1465401600 3.7819 1465408800 3.7813 1465416000 3.7815 1465423200 3.7653 1465430400 3.7643 1465437600 3.7635 1465444800 3.7515 1465452000 3.7660 1465459200 3.7667 1465466400 3.7634 1465473600 3.7649 1465480800 3.7614 1465488000 3.7588 1465495200 3.7529 1465502400 3.7536 1465509600 3.7545 1465516800 3.7598 1465524000 3.7579 1465531200 3.7606 1465538400 3.7549 1465545600 3.7505 1465552800 3.7545 1465560000 3.7559 1465567200 3.7492 1465574400 3.7470 1465581600 3.7437 1465588800 3.7481 1465596000 3.7412 1465603200 3.7427 1465610400 3.7273 1465617600 3.7292 1465624800 3.7341 1465632000 3.7385 1465639200 3.7379 1465646400 3.7424 1465653600 3.7337 1465660800 3.7324 1465682340 3.7337 1465682400 3.7334 1465689600 3.7354 1465696800 3.7303 1465704000 3.7347 1465711200 3.7340 1465718400 3.6808 1465725600 3.7291 1465732800 3.7341 1465740000 3.7289 1465747200 3.7339 1465754400 3.7304 1465761600 3.7388 1465768800 3.6777 1465776000 3.6769 1465783200 3.6785 1465790400 3.6774 1465797600 3.6791 1465804800 3.6806 1465812000 3.6759 1465819200 3.6632 1465826400 3.6809 1465833600 3.6833 1465840800 3.6801 1465848000 3.6772 1465855200 3.6767 1465862400 3.6748 1465869600 3.6783 1465876800 3.6788 1465884000 3.6822 1465891200 3.6833 1465898400 3.6746 1465905600 3.6758 1465912800 3.6699 1465920000 3.6816 1465927200 3.6777 1465934400 3.6765 1465941600 3.6734 1465948800 3.6793 1465956000 3.6912 1465963200 3.6884 1465970400 3.6984 1465977600 3.6999 1465984800 3.6989 1465992000 3.6914 1465999200 3.6863 1466006400 3.6907 1466013600 3.6867 1466020800 3.6877 1466028000 3.6825 1466035200 3.6820 1466042400 3.6829 1466049600 3.6521 1466056800 3.6650 1466064000 3.6682 1466071200 3.6513 1466078400 3.6669 1466085600 3.6598 1466092800 3.6654 1466100000 3.6112 1466107200 3.6673 1466114400 3.6653 1466121600 3.6612 1466128800 3.6615 1466136000 3.6599 1466143200 3.6631 1466150400 3.6566 1466157600 3.6533 1466164800 3.6690 1466172000 3.6645 1466179200 3.6697 1466186400 3.6752 1466193600 3.6802 1466200800 3.6809 1466208000 3.6818 1466215200 3.6836 1466222400 3.6833 1466229600 3.6413 1466236800 3.6302 1466244000 3.6744 1466251200 3.6863 1466258400 3.6799 1466265600 3.6854 1466272800 3.6870 1466280000 3.6876 1466287200 3.6966 1466294400 3.6949 1466301600 3.6875 1466308800 3.6895 1466316000 3.6914 1466323200 3.6867 1466330400 3.6786 1466337600 3.6775 1466344800 3.6810 1466352000 3.6852 1466359200 3.6797 1466366400 3.6863 1466373600 3.6585 1466380800 3.6802 1466388000 3.6785 1466395200 3.6829 1466402400 3.6810 1466409600 3.6788 1466416800 3.6741 1466424000 3.6912 1466431200 3.6737 1466438400 3.6783 1466445600 3.6883 1466452800 3.6778 1466460000 3.6740 1466467200 3.6748 1466474400 3.6700 1466481600 3.6737 1466488800 3.6783 1466496000 3.6704 1466503200 3.6685 1466510400 3.6731 1466517600 3.6734 1466524800 3.6755 1466532000 3.6649 1466539200 3.6714 1466546400 3.6680 1466553600 3.6821 1466560800 3.6804 1466568000 3.6806 1466575200 3.6796 1466582400 3.6775 1466589600 3.6792 1466596800 3.6774 1466604000 3.6728 1466611200 3.6773 1466618400 3.6781 1466625600 3.6801 1466632800 3.6769 1466640000 3.6801 1466647200 3.6748 1466654400 3.6773 1466661600 3.6789 1466668800 3.6792 1466676000 3.6747 1466683200 3.6760 1466690400 3.6779 1466697600 3.6909 1466704800 3.6631 1466712000 3.6415 1466719200 3.6587 1466726400 3.6603 1466733600 3.6633 1466740800 3.6612 1466748000 3.6644 1466755200 3.6633 1466762400 3.6546 1466769600 3.6606 1466776800 3.6568 1466784000 3.6636 1466791200 3.6555 1466798400 3.6596 1466805600 3.6578 1466812800 3.6587 1466820000 3.6551 1466827200 3.6581 1466834400 3.6566 1466841600 3.6548 1466848800 3.6579 1466856000 3.6522 1466863200 3.6497 1466870400 3.6491 1466877600 3.6563 1466884800 3.6595 1466892000 3.6536 1466899200 3.6523 1466906400 3.6592 1466913600 3.6495 1466920800 3.6485 1466928000 3.6493 1466935200 3.6219 1466942400 3.6510 1466949600 3.6426 1466956800 3.6445 1466964000 3.6418 1466971200 3.6432 1466978400 3.6446 1466985600 3.6324 1466992800 3.6456 1467000000 3.6437 1467007200 3.6392 1467014400 3.6418 1467021600 3.6385 1467028800 3.6424 1467036000 3.6371 1467043200 3.6412 1467050400 3.6364 1467057600 3.6405 1467064800 3.6402 1467072000 3.6408 1467079200 3.6424 1467086400 3.6412 1467093600 3.6456 1467100800 3.6446 1467108000 3.6420 1467115200 3.6468 1467122400 3.6405 1467129600 3.6464 1467136800 3.6426 1467144000 3.6503 1467151200 3.6415 1467158400 3.6331 1467165600 3.6338 1467172800 3.6304 1467180000 3.6311 1467187200 3.6332 1467194400 3.6320 1467201600 3.6304 1467208800 3.6254 1467216000 3.6322 1467223200 3.6316 1467230400 3.6283 1467237600 3.6299 1467244800 3.6295 1467252000 3.6326 1467259200 3.6342 1467266400 3.6313 1467273600 3.6323 1467280800 3.6357 1467288000 3.6391 1467295200 3.6290 1467302400 3.6305 1467309600 3.6292 1467316800 3.6282 1467324000 3.6292 1467338400 3.6262 1467331200 3.6294 1467345600 3.6319 1467352800 3.6309 1467360000 3.6286 1467367200 3.6260 1467374400 3.6308 1467381600 3.6294 1467388800 3.6313 1467396000 3.6242 1467403200 3.6347 1467410400 3.6311 1467417600 3.6425 1467424800 3.6413 1467432000 3.6432 1467439200 3.6411 1467446400 3.6430 1467453600 3.6413 1467460800 3.6420 1467468000 3.6418 1467475200 3.6464 1467482400 3.6440 1467489600 3.6456 1467496800 3.6471 1467504000 3.6463 1467511200 3.6431 1467518400 3.6489 1467525600 3.6493 1467532800 3.6498 1467540000 3.6482 1467547200 3.6503 1467554400 3.6474 1467561600 3.6453 1467568800 3.6440 1467576000 3.6515 1467583200 3.6480 1467590400 3.6531 1467597600 3.6507 1467604800 3.6483 1467612000 3.6502 1467619200 3.6513 1467626400 3.6498 1467633600 3.6509 1467640800 3.6519 1467648000 3.6535 1467655200 3.6495 1467662400 3.6489 1467669600 3.6467 1467676800 3.6480 1467684000 3.6462 1467691200 3.6474 1467698400 3.6432 1467705600 3.6450 1467712800 3.6398 1467720000 3.6495 1467727200 3.6443 1467734400 3.6498 1467741600 3.5929 1467748800 3.5993 1467756000 3.6772 1467763200 3.6852 1467770400 3.6837 1467777600 3.6946 1467784800 3.6976 1467792000 3.6951 1467799200 3.6997 1467806400 3.6987 1467813600 3.6950 1467820800 3.6956 1467828000 3.6791 1467835200 3.6829 1467842400 3.6809 1467849600 3.6922 1467856800 3.6908 1467864000 3.7095 1467871200 3.7126 1467878400 3.7127 1467885600 3.7144 1467892800 3.7032 1467900000 3.7066 1467907200 3.6980 1467914400 3.7032 1467921600 3.7043 1467928800 3.7008 1467936000 3.7041 1467943200 3.7026 1467950400 3.6987 1467957600 3.7019 1467964800 3.7013 1467972000 3.6993 1467979200 3.7015 1467986400 3.7037 1467993600 3.7024 1468000800 3.7033 1468008000 3.7059 1468015200 3.7021 1468022400 3.7027 1468029600 3.6968 1468036800 3.6992 1468044000 3.6986 1468051200 3.6878 1468058400 3.6859 1468065600 3.6869 1468072800 3.6857 1468080000 3.6817 1468087200 3.6804 1468094400 3.6662 1468101600 3.6647 1468108800 3.6840 1468116000 3.6824 1468123200 3.6967 1468130400 3.6958 1468137600 3.6917 1468144800 3.6776 1468152000 3.6960 1468159200 3.6951 1468166400 3.6998 1468173600 3.6928 1468180800 3.6885 1468188000 3.6925 1468195200 3.6963 1468202400 3.6934 1468209600 3.6946 1468216800 3.6692 1468224000 3.6962 1468231200 3.6683 1468238400 3.6944 1468245600 3.6906 1468252800 3.6951 1468260000 3.6926 1468267200 3.6835 1468274400 3.6802 1468281600 3.6864 1468288800 3.6949 1468296000 3.6969 1468303200 3.6960 1468310400 3.6975 1468317600 3.6948 1468324800 3.6928 1468332000 3.6963 1468339200 3.6937 1468346400 3.6983 1468353600 3.9266 1468360800 3.9250 1468368000 3.9209 1468375200 3.9138 1468382400 3.9187 1468389600 3.9186 1468396800 3.9209 1468404000 3.9146 1468411200 3.9208 1468418400 3.9209 1468425600 3.9199 1468432800 3.9156 1468440000 3.9154 1468447200 3.9252 1468454400 3.9359 1468461600 3.9283 1468468800 3.8818 1468476000 3.8821 1468483200 3.8759 1468490400 3.8770 1468497600 3.8747 1468504800 3.8741 1468512000 3.8723 1468519200 3.8760 1468526400 3.8747 1468533600 3.8669 1468540800 3.8680 1468548000 3.9077 1468555200 3.9118 1468562400 3.8948 1468569600 3.9078 1468576800 3.8980 1468584000 3.9020 1468591200 3.8979 1468598400 3.8858 1468605600 3.8867 1468612800 3.8901 1468620000 3.8863 1468627200 3.8882 1468634400 3.8865 1468641600 3.8877 1468648800 3.8873 1468656000 3.8888 1468663200 3.8862 1468670400 3.8862 1468677600 3.8839 1468684800 3.8848 1468692000 3.8831 1468699200 3.8850 1468706400 3.8838 1468713600 3.8902 1468720800 3.8866 1468728000 3.8884 1468735200 3.8900 1468742400 3.8897 1468749600 3.8880 1468756800 3.8921 1468764000 3.8871 1468771200 3.8895 1468778400 3.8910 1468785600 3.8904 1468792800 3.8888 1468800000 3.8886 1468807200 3.8897 1468814400 3.8895 1468821600 3.8874 1468828800 3.8900 1468836000 3.8880 1468843200 3.8885 1468850400 3.8868 1468857600 3.8868 1468864800 3.8819 1468872000 3.8856 1468879200 3.8846 1468886400 3.8870 1468893600 3.8835 1468900800 3.8849 1468908000 3.8782 1468915200 3.8818 1468922400 3.8871 1468929600 3.8890 1468936800 3.8812 1468944000 3.8791 1468951200 3.8771 1468958400 3.8893 1468965600 3.8908 1468972800 3.8922 1468980000 3.8885 1468987200 3.9022 1468994400 3.8921 1469001600 3.9007 1469008800 3.8973 1469016000 3.8971 1469023200 3.8982 1469030400 3.8871 1469037600 3.8825 1469044800 3.8964 1469052000 3.8942 1469059200 3.8951 1469066400 3.8932 1469073600 3.8985 1469080800 3.8949 1469088000 3.8983 1469095200 3.8954 1469102400 3.8994 1469109600 3.9003 1469116800 3.9008 1469124000 3.9006 1469131200 3.9031 1469138400 3.8997 1469145600 3.8964 1469152800 3.8956 1469160000 3.9034 1469167200 3.9021 1469174400 3.9071 1469181600 3.9009 1469188800 3.9002 1469196000 3.8969 1469203200 3.8987 1469210400 3.8969 1469217600 3.8915 1469224800 3.8723 1469232000 3.9013 1469239200 3.9034 1469246400 3.9008 1469253600 3.8989 1469260800 3.9022 1469268000 3.8998 1469275200 3.8993 1469282400 3.8973 1469289600 3.8989 1469296800 3.8977 1469304000 3.9036 1469311200 3.9005 1469318400 3.9044 1469325600 3.9016 1469332800 3.9040 1469340000 3.9020 1469347200 3.9044 1469354400 3.8992 1469361600 3.9013 1469368800 3.9000 1469376000 3.9032 1469383200 3.9002 1469390400 3.9016 1469397600 3.8968 1469404800 3.9043 1469412000 3.9076 1469419200 3.9105 1469426400 3.9097 1469433600 3.9112 1469440800 3.8960 1469448000 3.8980 1469455200 3.8854 1469462400 3.8892 1469469600 3.8998 1469476800 3.9032 1469484000 3.9013 1469491200 3.9017 1469498400 3.9550 1469505600 3.9563 1469512800 3.9543 1469520000 3.9580 1469527200 3.9552 1469534400 3.9583 1469541600 3.9596 1469548800 3.9573 1469556000 3.9531 1469563200 3.9673 1469570400 3.9585 1469577600 3.9632 1469584800 3.9618 1469592000 3.9648 1469599200 3.9574 1469606400 3.9594 1469613600 3.9609 1469620800 3.9622 1469628000 3.9627 1469635200 3.9642 1469642400 3.9702 1469649600 3.9712 1469656800 3.9733 1469664000 3.9752 1469671200 3.9721 1469678400 3.9730 1469685600 3.9671 1469692800 3.9632 1469700000 3.9604 1469707200 3.9627 1469714400 3.9585 1469721600 3.9633 1469728800 3.9610 1469736000 3.9605 1469743200 3.9582 1469750400 3.9601 1469757600 3.9577 1469764800 3.9568 1469772000 3.9540 1469779200 3.9504 1469786400 3.9466 1469793600 3.9462 1469800800 3.9515 1469808000 3.9522 1469815200 3.9538 1469822400 3.9611 1469829600 4.0044 1469836800 3.9985 1469844000 3.9981 1469851200 4.0086 1469858400 4.0070 1469865600 3.9992 1469872800 3.9967 1469880000 4.0067 1469887200 4.0044 1469894400 4.0053 1469901600 4.0004 1469908800 4.0023 1469916000 4.0003 1469923200 4.0079 1469930400 3.9983 1469937600 4.0009 1469944800 3.9951 1469952000 3.9954 1469959200 3.9973 1469966400 3.9770 1469973600 4.0010 1469980800 4.0015 1469988000 3.9996 1469995200 3.9970 1470002400 3.9954 1470016800 3.9960 1470009600 3.9981 1470024000 3.9958 1470031200 3.9891 1470038400 3.9986 1470045600 4.0017 1470052800 4.0017 1470060000 3.9990 1470067200 4.0004 1470074400 4.0009 1470081600 4.0019 1470088800 3.9577 1470096000 3.9553 1470103200 3.9547 1470110400 4.0048 1470117600 4.0078 1470124800 4.0089 1470132000 4.0019 1470139200 4.0001 1470146400 3.9928 1470153600 3.9976 1470160800 3.9981 1470168000 4.0030 1470175200 3.9960 1470182400 3.9977 1470189600 3.9915 1470196800 3.9918 1470204000 3.9915 1470211200 3.9832 1470218400 3.9842 1470225600 4.0018 1470232800 4.0006 1470240000 3.9981 1470247200 3.9960 1470254400 3.9997 1470261600 3.9941 1470268800 3.9958 1470276000 3.9919 1470283200 3.9931 1470290400 3.9883 1470297600 3.9883 1470304800 3.9880 1470312000 3.9881 1470319200 3.9857 1470326400 4.0134 1470333600 4.0098 1470340800 4.0133 1470348000 4.0115 1470355200 4.0109 1470362400 4.0092 1470434400 3.9471 1470441600 3.9432 1470448800 3.9453 1470456000 3.9482 1470463200 3.9449 1470470400 3.9453 1470477600 3.9472 1470484800 3.9499 1470492000 3.9480 1470499200 3.9505 1470506400 3.9483 1470513600 3.9495 1470520800 3.9479 1470528000 3.9528 1470535200 3.9508 1470542400 3.9549 1470549600 3.9525 1470556800 3.9537 1470564000 3.9507 1470571200 3.9532 1470578400 3.9512 1470585600 3.9533 1470592800 3.9514 1470600000 3.9531 1470607200 3.9507 1470614400 3.9541 1470621600 3.9506 1470628800 3.9527 1470636000 3.9506 1470643200 3.9520 1470650400 3.9499 1470657600 3.9504 1470664800 3.9478 1470672000 3.9494 1470679200 3.9477 1470686400 3.9506 1470693600 3.9483 1470700800 3.9527 1470708000 3.9527 1470715200 3.9472 1470722400 3.9480 1470729600 3.9495 1470736800 3.9414 1470744000 3.9422 1470751200 3.9371 1470758400 3.9383 1470765600 3.9259 1470772800 3.9266 1470780000 3.9328 1470787200 3.9336 1470794400 3.9347 1470801600 3.9305 1470808800 3.9287 1470816000 3.9277 1470823200 3.9253 1470830400 3.9322 1470837600 3.9328 1470844800 3.9317 1470852000 3.9297 1470859200 3.9254 1470866400 3.9198 1470873600 3.9222 1470880800 3.9206 1470888000 3.9231 1470895200 3.9221 1470902400 3.9266 1470909600 3.9244 1470916800 3.9279 1470924000 3.9291 1470931200 3.9295 1470938400 3.9231 1470945600 3.9353 1470952800 3.9333 1470960000 3.9391 1470967200 3.9394 1470974400 3.9449 1470981600 3.9412 1470988800 3.9415 1470996000 3.9428 1471003200 3.9423 1471010400 3.9911 1471017600 3.9890 1471024800 3.9865 1471032000 3.9396 1471039200 3.9819 1471046400 3.9898 1471053600 3.9845 1471060800 3.9868 1471068000 3.9841 1471075200 3.9840 1471082400 3.9841 1471089600 3.9860 1471096800 3.9776 1471104000 3.9795 1471111200 3.9764 1471118400 3.9838 1471125600 3.9814 1471132800 3.9858 1471140000 3.9841 1471147200 3.9856 1471154400 3.9840 1471161600 3.9855 1471168800 3.9844 1471176000 3.9859 1471183200 3.9839 1471190400 3.9826 1471197600 3.9835 1471204800 3.9823 1471212000 3.9770 1471219200 3.9821 1471226400 3.9811 1471233600 3.9832 1471240800 3.9799 1471248000 3.9869 1471255200 3.9835 1471262400 3.9858 1471269600 3.9802 1471276800 3.9839 1471284000 3.9794 1471291200 3.9899 1471298400 3.9766 1471305600 3.9846 1471312800 3.9827 1471320000 3.9836 1471327200 3.9856 1471334400 3.9828 1471341600 3.9807 1471348800 3.9875 1471356000 3.9848 1471363200 3.9868 1471370400 3.9882 1471377600 3.9883 1471384800 3.9820 1471392000 3.9798 1471399200 3.9833 1471406400 3.9819 1471413600 3.9643 1471420800 3.9840 1471428000 3.9981 1471435200 3.9885 1471442400 3.9850 1471449600 3.9857 1471456800 3.9849 1471464000 3.9868 1471471200 3.9812 1471478400 3.9816 1471485600 3.9809 1471492800 3.9885 1471500000 3.9822 1471507200 3.9822 1471514400 3.9815 1471521600 3.9843 1471528800 3.9836 1471536000 3.9812 1471543200 3.9789 1471550400 3.9810 1471557600 3.9778 1471564800 3.9675 1471572000 3.9653 1471579200 3.9649 1471586400 3.9697 1471593600 3.9706 1471600800 3.9682 1471608000 3.9702 1471615200 3.9681 1471622400 3.9711 1471629600 3.9690 1471636800 3.9691 1471644000 3.9664 1471651200 3.9704 1471658400 3.9688 1471665600 3.9684 1471672800 3.9678 1471680000 3.9662 1471687200 3.9849 1471694400 3.9681 1471701600 3.9666 1471708800 3.9679 1471716000 3.9659 1471723200 3.9644 1471730400 3.9637 1471737600 3.9658 1471744800 3.9641 1471752000 3.9627 1471759200 3.9668 1471766400 3.9557 1471773600 3.9670 1471780800 3.9715 1471788000 3.9675 1471795200 3.9697 1471802400 3.9677 1471809600 3.9661 1471816800 3.9641 1471824000 3.9658 1471831200 3.9651 1471838400 3.9669 1471845600 3.9649 1471852800 3.9660 1471860000 3.9636 1471867200 3.9627 1471874400 3.9633 1471881600 3.9660 1471888800 3.9648 1471896000 3.9479 1471903200 3.9521 1471910400 3.9548 1471917600 3.9637 1471924800 3.9689 1471932000 3.9747 1471939200 3.9693 1471946400 3.9580 1471953600 3.9627 1471960800 3.9607 1471968000 3.9677 1471975200 3.9668 1471982400 3.9579 1471989600 3.9672 1471996800 3.9604 1472004000 3.9616 1472011200 3.9628 1472018400 3.9678 1472025600 3.9710 1472032800 3.9729 1472040000 3.9714 1472047200 3.9669 1472054400 3.9611 1472061600 3.9728 1472068800 3.9612 1472076000 3.9629 1472083200 3.9652 1472090400 3.9660 1472097600 3.9672 1472104800 3.9680 1472112000 3.9723 1472119200 3.9676 1472126400 3.9700 1472133600 3.9664 1472140800 3.9724 1472148000 3.9654 1472155200 3.9794 1472162400 3.9782 1472169600 3.9826 1472176800 3.9801 1472184000 3.9826 1472191200 3.9807 1472198400 3.9836 1472205600 3.9803 1472212800 3.9808 1472220000 3.9872 1472227200 3.9927 1472234400 3.9327 1472241600 3.9350 1472248800 3.9337 1472256000 3.9333 1472263200 3.9312 1472270400 3.9316 1472277600 3.9303 1472284800 3.9308 1472292000 3.9296 1472299200 3.9372 1472306400 3.9543 1472313600 3.9567 1472320800 3.9551 1472328000 3.9562 1472335200 3.9558 1472342400 3.9569 1472349600 3.9552 1472356800 3.9570 1472364000 3.9517 1472371200 3.9556 1472378400 3.9538 1472385600 3.9549 1472392800 3.9537 1472400000 3.9557 1472407200 3.9325 1472414400 3.9348 1472421600 3.9335 1472428800 3.9341 1472436000 3.9324 1472443200 3.9311 1472450400 3.9269 1472457600 3.9304 1472464800 3.9240 1472472000 3.9267 1472479200 3.9302 1472486400 3.9332 1472493600 3.9233 1472500800 3.9141 1472508000 3.9149 1472515200 3.9221 1472522400 3.9161 1472529600 3.9270 1472536800 3.9189 1472544000 3.9207 1472551200 3.9205 1472558400 3.9260 1472565600 3.9200 1472572800 3.9237 1472580000 3.9192 1472587200 3.9193 1472594400 3.9135 1472601600 3.9213 1472608800 3.9130 1472616000 3.9145 1472623200 3.9132 1472630400 3.9149 1472637600 3.9171 1472644800 3.9149 1472652000 3.9060 1472659200 3.9107 1472666400 3.8583 1472673600 3.9143 1472680800 3.9128 1472695200 3.9118 1472688000 3.9153 1472702400 3.9127 1472709600 3.9101 1472716800 3.9129 1472724000 3.9109 1472731200 3.9139 1472738400 3.9117 1472745600 3.9124 1472752800 3.8628 1472760000 3.9107 1472767200 3.9131 1472774400 3.9164 1472781600 3.9144 1472788800 3.9140 1472796000 3.9112 1472803200 3.9140 1472810400 3.9154 1472817600 3.9190 1472824800 3.9198 1472832000 3.9205 1472839200 3.9178 1472846400 3.9189 1472853600 3.9145 1472860800 3.9153 1472868000 3.9179 1472875200 3.9194 1472882400 3.9159 1472889600 3.9174 1472896800 3.9191 1472904000 3.9214 1472911200 3.9191 1472918400 3.9238 1472925600 3.9225 1472932800 3.9267 1472940000 3.9256 1472947200 3.9279 1472954400 3.9255 1472961600 3.9267 1472968800 3.9250 1472976000 3.9299 1472983200 3.9280 1472990400 3.9321 1472997600 3.9305 1473004800 3.9332 1473012000 3.9296 1473019200 3.9314 1473026400 3.9289 1473033600 3.9299 1473040800 3.9285 1473048000 3.9178 1473055200 3.9247 1473062400 3.9292 1473069600 3.9269 1473076800 3.8811 1473084000 3.8818 1473091200 3.8752 1473098400 3.8803 1473105600 3.8787 1473112800 3.8769 1473120000 3.8696 1473127200 3.8728 1473134400 3.8743 1473141600 3.8725 1473148800 3.9235 1473156000 3.9284 1473163200 3.9294 1473170400 3.9241 1473177600 3.9268 1473184800 3.9242 1473192000 3.9257 1473199200 3.9153 1473206400 3.9281 1473213600 3.9258 1473220800 3.9281 1473228000 3.9250 1473235200 3.9242 1473242400 3.9235 1473249600 3.9246 1473256800 3.9234 1473264000 3.9222 1473271200 3.9163 1473278400 3.9179 1473285600 3.9055 1473292800 3.9158 1473300000 3.9170 1473307200 3.9160 1473314400 3.9168 1473321600 3.9197 1473328800 3.9233 1473336000 3.9234 1473343200 3.9242 1473350400 3.9247 1473357600 3.9219 1473364800 3.9239 1473372000 3.9245 1473379200 3.9292 1473386400 3.9276 1473393600 3.9281 1473400800 3.9241 1473408000 3.9279 1473415200 3.9255 1473422400 3.9281 1473429600 3.9240 1473436800 3.9268 1473444000 3.9260 1473451200 3.9138 1473458400 3.9211 1473465600 3.9236 1473472800 3.9228 1473480000 3.9264 1473487200 3.9253 1473494400 3.9233 1473501600 3.9221 1473508800 3.9262 1473516000 3.9221 1473523200 3.9233 1473530400 3.9218 1473537600 3.9239 1473544800 3.9228 1473552000 3.9242 1473559200 3.9228 1473566400 3.9242 1473573600 3.9236 1473580800 3.9244 1473588000 3.9227 1473595200 3.9244 1473602400 3.9226 1473609600 3.9231 1473616800 3.9215 1473624000 3.9238 1473631200 3.9214 1473638400 3.9247 1473645600 3.9228 1473652800 3.9206 1473660000 3.9132 1473667200 3.9202 1473674400 3.9195 1473681600 3.9190 1473688800 3.9189 1473696000 3.9174 1473703200 3.9167 1473710400 3.9156 1473717600 3.9176 1473724800 3.9199 1473732000 3.9179 1473739200 3.9201 1473746400 3.9176 1473753600 3.9197 1473760800 3.9164 1473768000 3.9137 1473775200 3.9144 1473782400 3.9177 1473789600 3.9127 1473796800 3.9164 1473804000 3.9104 1473811200 3.9115 1473818400 3.9084 1473825600 3.9123 1473832800 3.9078 1473840000 3.9119 1473847200 3.9074 1473854400 3.9128 1473861600 3.9089 1473868800 3.9104 1473876000 3.9121 1473883200 3.9138 1473890400 3.9164 1473897600 3.9173 1473912000 3.9167 1473919200 3.9121 1473926400 3.9092 1473933600 3.9080 1473940800 3.9200 1473948000 3.9189 1473955200 3.9217 1473962400 3.9192 1473969600 3.9197 1473976800 3.9184 1473984000 3.9169 1473991200 3.9159 1473998400 3.9175 1474005600 3.9166 1474012800 3.9140 1474020000 3.9115 1474027200 3.9152 1474034400 3.9140 1474041600 3.9141 1474048800 3.9125 1474056000 3.9102 1474063200 3.9102 1474070400 3.9100 1474077600 3.9089 1474084800 3.9107 1474092000 3.9155 1474099200 3.9102 1474106400 3.9082 1474113600 3.9162 1474120800 3.9145 1474128000 3.9169 1474135200 3.9146 1474142400 3.9140 1474149600 3.9069 1474156800 3.9093 1474164000 3.9159 1474171200 3.9193 1474178400 3.9181 1474185600 3.9209 1474192800 3.9207 1474200000 3.9223 1474207200 3.9210 1474214400 3.9189 1474221600 3.8889 1474228800 3.8923 1474236000 3.8911 1474243200 3.9166 1474250400 3.9118 1474257600 3.9172 1474264800 3.9150 1474272000 3.9162 1474279200 3.8910 1474286400 3.9146 1474293600 3.9104 1474300800 3.9151 1474308000 3.9131 1474315200 3.9184 1474322400 3.9163 1474329600 3.9154 1474336800 3.9206 1474344000 3.9198 1474351200 3.9215 1474358400 3.9244 1474365600 3.9215 1474372800 3.9215 1474380000 3.9196 1474387200 3.9215 1474394400 3.9164 1474401600 3.8960 1474408800 3.9193 1474416000 3.9235 1474423200 3.9198 1474430400 3.9240 1474437600 3.9164 1474444800 3.9217 1474452000 3.9228 1474459200 3.9237 1474466400 3.9213 1474473600 3.9216 1474480800 3.9133 1474488000 3.9148 1474495200 3.9126 1474502400 3.9094 1474509600 3.9046 1474516800 3.9070 1474524000 3.9049 1474531200 3.6821 1474538400 3.6805 1474545600 3.9079 1474552800 3.9068 1474560000 3.9083 1474567200 3.9050 1474574400 3.9100 1474581600 3.9090 1474588800 3.9106 1474596000 3.9073 1474603200 3.9085 1474610400 3.9069 1474617600 3.9021 1474624800 3.8998 1474632000 3.9014 1474639200 3.9003 1474646400 3.8977 1474653600 3.8945 1474660800 3.8977 1474668000 3.8990 1474675200 3.9008 1474682400 3.8973 1474689600 3.8977 1474696800 3.8965 1474704000 3.8943 1474711200 3.8899 1474718400 3.8985 1474725600 3.8931 1474732800 3.8976 1474740000 3.8957 1474747200 3.8958 1474754400 3.8958 1474761600 3.8935 1474768800 3.8975 1474776000 3.8983 1474783200 3.8956 1474790400 3.8972 1474797600 3.8981 1474804800 3.8997 1474812000 3.8943 1474819200 3.8968 1474826400 3.8858 1474833600 3.8922 1474840800 3.8685 1474848000 3.8926 1474855200 3.8906 1474862400 3.8860 1474869600 3.8881 1474876800 3.8905 1474884000 3.8888 1474891200 3.8909 1474898400 3.8892 1474905600 3.8887 1474912800 3.8865 1474920000 3.8848 1474927200 3.8815 1474934400 3.8821 1474941600 3.8800 1474948800 3.8824 1474956000 3.8805 1474963200 3.8791 1474970400 3.8849 1474977600 3.8836 1474984800 3.8879 1474992000 3.8755 1474999200 3.8739 1475006400 3.8823 1475013600 3.8846 1475020800 3.8872 1475028000 3.8833 1475035200 3.8800 1475042400 3.8835 1475049600 3.8852 1475056800 3.8894 1475064000 3.8903 1475071200 3.8887 1475078400 3.8889 1475085600 3.8854 1475092800 3.8891 1475100000 3.8900 1475107200 3.8911 1475114400 3.8872 1475121600 3.8902 1475128800 3.8997 1475136000 3.9022 1475143200 3.9041 1475150400 3.9052 1475157600 3.9015 1475164800 3.9021 1475172000 3.8969 1475179200 3.9048 1475186400 3.9008 1475193600 3.9082 1475200800 3.9071 1475208000 3.9101 1475215200 3.9083 1475222400 3.9106 1475229600 3.9096 1475236800 3.9095 1475244000 3.9067 1475251200 3.9105 1475258400 3.9064 1475265600 3.9091 1475272800 3.9113 1475287200 3.9000 1475280000 3.9028 1475294400 3.9031 1475301600 3.9019 1475308800 3.9016 1475316000 3.8984 1475323200 3.8961 1475330400 3.8929 1475337600 3.8952 1475344800 3.8932 1475352000 3.8950 1475359200 3.8994 1475366400 3.8978 1475373600 3.8949 1475380800 3.9004 1475388000 3.9912 1475395200 3.9936 1475402400 3.9915 1475409600 3.9928 1475416800 3.9899 1475424000 3.9910 1475431200 3.9858 1475438400 3.9866 1475445600 3.9862 1475452800 3.9839 1475460000 3.9829 1475467200 3.9833 1475474400 3.9843 1475481600 3.9829 1475488800 3.9647 1475496000 3.9666 1475503200 3.9648 1475510400 3.9643 1475517600 3.9579 1475524800 3.9611 1475532000 3.9339 1475539200 3.9364 1475546400 3.9344 1475553600 3.9398 1475560800 3.9645 1475568000 3.9626 1475575200 3.9631 1475582400 3.9588 1475589600 3.9596 1475596800 3.9647 1475604000 3.9564 1475611200 3.9692 1475618400 3.9679 1475625600 3.9672 1475632800 3.9634 1475640000 3.9650 1475647200 3.9599 1475654400 3.9690 1475661600 3.9649 1475668800 3.9472 1475676000 3.9456 1475683200 3.9451 1475690400 3.9421 1475697600 3.9443 1475704800 3.9474 1475712000 3.9466 1475719200 3.9466 1475726400 3.9441 1475733600 3.9630 1475740800 3.9601 1475748000 3.9392 1475755200 3.9663 1475762400 3.9629 1475769600 3.9635 1475776800 3.9600 1475784000 3.9629 1475791200 3.9622 1475798400 3.9650 1475805600 3.9601 1475812800 3.9644 1475820000 3.9611 1475827200 3.9607 1475834400 3.9506 1475841600 3.9607 1475848800 3.9605 1475856000 3.9575 1475863200 3.9593 1475870400 3.9605 1475877600 3.9593 1475884800 3.9610 1475892000 3.9569 1475899200 3.9616 1475906400 3.9640 1475913600 3.9604 1475920800 3.9558 1475928000 3.9522 1475935200 3.9544 1475942400 3.9600 1475949600 3.9587 1475956800 3.9601 1475964000 3.9576 1475971200 3.9614 1475978400 3.9571 1475985600 3.9587 1475992800 3.9565 1476000000 3.9604 1476007200 3.9572 1476014400 3.9577 1476021600 3.9556 1476028800 3.9599 1476036000 3.9573 1476043200 3.9596 1476050400 3.9539 1476057600 3.9509 1476064800 3.9544 1476072000 3.9553 1476079200 3.8622 1476086400 3.8650 1476093600 3.8647 1476100800 3.8673 1476108000 3.8640 1476115200 3.8644 1476122400 3.8636 1476129600 3.8545 1476136800 3.8571 1476144000 3.8599 1476151200 3.8659 1476158400 3.8658 1476165600 3.8632 1476172800 3.8658 1476180000 3.8552 1476187200 3.8536 1476194400 3.8621 1476201600 3.8692 1476208800 3.8426 1476216000 3.8664 1476223200 3.8636 1476230400 3.8637 1476237600 3.8651 1476244800 3.8568 1476252000 3.8581 1476259200 3.8543 1476266400 3.8571 1476273600 3.8594 1476280800 3.8579 1476288000 3.8527 1476295200 3.8601 1476302400 3.8709 1476309600 3.8682 1476316800 3.8754 1476324000 3.8635 1476331200 3.8686 1476338400 3.8843 1476345600 3.8909 1476352800 3.8902 1476360000 3.8819 1476367200 3.8930 1476374400 3.8919 1476381600 3.8828 1476388800 3.8884 1476396000 3.8881 1476403200 3.8839 1476410400 3.8817 1476417600 3.8853 1476424800 3.8866 1476432000 3.8618 1476439200 3.8797 1476446400 3.8758 1476453600 3.8487 1476460800 3.8773 1476468000 3.8862 1476475200 3.8816 1476482400 3.8845 1476489600 3.8848 1476496800 3.8839 1476504000 3.8859 1476511200 3.8876 1476518400 3.8843 1476525600 3.8826 1476532800 3.8836 1476540000 3.8810 1476547200 3.8806 1476554400 3.8819 1476561600 3.8818 1476568800 3.8782 1476576000 3.8830 1476583200 3.8784 1476590400 3.8808 1476597600 3.8743 1476604800 3.8763 1476612000 3.8759 1476619200 3.8592 1476626400 3.8579 1476633600 3.8597 1476640800 3.8577 1476648000 3.8596 1476655200 3.8808 1476662400 3.8830 1476669600 3.8808 1476676800 3.8831 1476684000 3.8808 1476691200 3.8829 1476698400 3.8817 1476705600 3.8806 1476712800 3.8797 1476720000 3.8828 1476727200 3.8836 1476734400 3.8857 1476741600 3.8795 1476748800 3.8805 1476756000 3.8804 1476763200 3.8815 1476770400 3.8802 1476777600 3.8801 1476784800 3.8777 1476792000 3.8780 1476799200 3.8772 1476806400 3.8747 1476813600 3.8707 1476820800 3.8732 1476828000 3.8730 1476835200 3.8748 1476842400 3.8742 1476849600 3.8757 1476856800 3.8762 1476864000 3.8793 1476871200 3.8546 1476878400 3.8774 1476885600 3.8512 1476892800 3.8533 1476900000 3.8707 1476907200 3.8798 1476914400 3.8782 1476921600 3.8806 1476928800 3.8787 1476936000 3.8825 1476943200 3.8727 1476950400 3.8734 1476957600 3.8789 1476964800 3.8613 1476972000 3.8722 1476979200 3.8717 1476986400 3.8756 1476993600 3.8777 1477000800 3.8778 1477008000 3.8795 1477015200 3.8785 1477022400 3.8820 1477029600 3.8751 1477036800 3.8770 1477044000 3.8757 1477051200 3.8713 1477058400 3.8707 1477065600 3.8709 1477072800 3.8696 1477080000 3.8687 1477087200 3.8667 1477094400 3.8677 1477101600 3.8656 1477108800 3.8700 1477116000 3.8667 1477123200 3.8685 1477130400 3.8656 1477137600 3.8662 1477144800 3.8629 1477152000 3.8643 1477159200 3.8585 1477166400 3.8579 1477173600 3.8556 1477180800 3.8577 1477188000 3.8534 1477195200 3.8600 1477202400 3.8577 1477209600 3.8635 1477216800 3.8622 1477224000 3.8633 1477231200 3.8605 1477238400 3.8638 1477245600 3.8621 1477252800 3.8633 1477260000 3.8604 1477267200 3.8615 1477274400 3.8619 1477281600 3.8626 1477288800 3.8558 1477296000 3.8587 1477303200 3.8649 1477310400 3.8733 1477317600 3.8713 1477324800 3.8704 1477332000 3.8916 1477339200 3.8922 1477346400 3.8912 1477353600 3.8927 1477360800 3.8923 1477368000 3.8942 1477375200 3.8880 1477382400 3.8901 1477389600 3.8898 1477396800 3.8911 1477404000 3.8722 1477411200 3.8746 1477418400 3.8652 1477425600 3.8657 1477432800 3.8616 1477440000 3.8636 1477447200 3.8593 1477454400 3.8664 1477461600 3.8585 1477468800 3.8626 1477476000 3.8591 1477483200 3.8598 1477490400 3.8583 1477497600 3.8598 1477504800 3.8642 1477512000 3.8677 1477519200 3.8662 1477526400 3.8666 1477533600 3.8617 1477540800 3.8687 1477548000 3.8693 1477555200 3.8646 1477562400 3.8682 1477569600 3.8678 1477576800 3.8682 1477584000 3.8620 1477591200 3.8668 1477598400 3.8708 1477605600 3.8459 1477612800 3.8707 1477620000 3.8658 1477627200 3.8674 1477634400 3.8625 1477641600 3.8673 1477648800 3.8660 1477656000 3.8696 1477663200 3.8683 1477670400 3.8665 1477677600 3.8677 1477684800 3.8694 1477692000 3.8653 1477699200 3.8659 1477706400 3.8657 1477713600 3.8636 1477720800 3.8651 1477728000 3.8668 1477735200 3.8664 1477742400 3.8718 1477749600 3.8735 1477756800 3.8731 1477807200 3.8719 1477814400 3.8741 1477821600 3.8739 1477828800 3.8726 1477836000 3.8725 1477843200 3.8741 1477850400 3.8709 1477857600 3.8673 1477864800 3.8663 1477872000 3.8669 1477879200 3.8717 1477886400 3.8724 1477893600 3.8701 1477900800 3.8705 1477908000 3.8598 1477915200 3.8606 1477922400 3.8688 1477929600 3.8576 1477936800 3.8674 1477944000 3.8682 1477951200 3.8666 1477965600 3.8657 1477958400 3.8668 1477972800 3.8654 1477980000 3.8649 1477987200 3.8657 1477994400 3.8621 1478001600 3.8630 1478008800 3.8585 1478016000 3.8637 1478023200 3.8624 1478030400 3.8629 1478037600 3.8632 1478044800 3.8630 1478052000 3.8619 1478059200 3.8615 1478066400 3.8584 1478073600 3.8624 1478080800 3.8611 1478088000 3.8594 1478095200 3.8604 1478102400 3.8621 1478109600 3.8578 1478116800 3.8620 1478124000 3.8623 1478131200 3.8631 1478138400 3.8622 1478145600 3.8685 1478152800 3.8611 1478160000 3.8667 1478167200 3.8665 1478174400 3.8651 1478181600 3.8652 1478188800 3.8667 1478196000 3.8608 1478203200 3.8668 1478210400 3.8626 1478217600 3.8642 1478224800 3.8629 1478232000 3.8630 1478239200 3.8624 1478246400 3.8635 1478253600 3.8662 1478260800 3.8700 1478268000 3.8641 1478275200 3.8695 1478282400 3.8666 1478289600 3.8635 1478296800 3.8617 1478304000 3.8613 1478311200 3.8655 1478318400 3.8676 1478325600 3.8649 1478332800 3.8681 1478340000 3.8666 1478347200 3.8651 1478354400 3.8663 1478361600 3.8680 1478368800 3.8650 1478376000 3.8655 1478383200 3.8674 1478390400 3.8672 1478397600 3.8661 1478404800 3.8635 1478412000 3.8656 1478419200 3.8636 1478426400 3.8670 1478433600 3.8665 1478440800 3.8674 1478448000 3.8683 1478455200 3.8642 1478462400 3.8642 1478469600 3.8634 1478476800 3.8679 1478484000 3.8633 1478491200 3.8674 1478498400 3.8639 1478505600 3.8687 1478512800 3.8628 1478520000 3.8620 1478527200 3.8594 1478534400 3.8592 1478541600 3.8548 1478548800 3.8483 1478556000 3.8528 1478563200 3.8532 1478570400 3.8537 1478577600 3.8417 1478584800 3.8522 1478592000 3.8475 1478599200 3.8487 1478606400 3.8548 1478613600 3.8510 1478620800 3.8510 1478628000 3.8481 1478635200 3.8514 1478642400 3.8456 1478649600 3.8488 1478656800 3.8478 1478664000 3.8467 1478671200 3.8459 1478678400 3.8564 1478685600 3.8566 1478692800 3.8562 1478700000 3.8537 1478707200 3.8574 1478714400 3.8538 1478721600 3.8560 1478728800 3.8486 1478736000 3.8553 1478743200 3.8484 1478750400 3.8521 1478757600 3.8527 1478764800 3.8523 1478772000 3.8506 1478779200 3.8530 1478786400 3.8565 1478793600 3.8586 1478800800 3.8525 1478808000 3.8658 1478815200 3.8624 1478822400 3.8600 1478829600 3.8594 1478836800 3.8606 1478844000 3.8596 1478851200 3.8160 1478858400 3.8582 1478865600 3.8562 1478872800 3.8613 1478880000 3.8675 1478887200 3.8700 1478894400 3.8672 1478901600 3.8679 1478908800 3.8695 1478916000 3.8684 1478923200 3.8696 1478930400 3.8738 1478937600 3.8749 1478944800 3.8664 1478952000 3.8700 1478959200 3.8619 1478966400 3.8621 1478973600 3.8607 1478980800 3.8625 1478988000 3.8575 1478995200 3.8577 1479002400 3.8559 1479009600 3.8565 1479016800 3.8569 1479024000 3.8563 1479031200 3.8577 1479038400 3.8575 1479045600 3.8551 1479052800 3.8569 1479060000 3.8567 1479067200 3.8585 1479074400 3.8620 1479081600 3.8621 1479088800 3.8608 1479096000 3.8616 1479103200 3.8539 1479110400 3.8527 1479117600 3.8512 1479124800 3.8540 1479132000 3.8471 1479139200 3.8524 1479146400 3.8483 1479153600 3.8483 1479160800 3.8458 1479168000 3.8494 1479175200 3.8479 1479182400 3.8466 1479189600 3.8447 1479196800 3.8421 1479204000 3.8195 1479211200 3.8435 1479218400 3.8415 1479225600 3.8481 1479232800 3.8449 1479240000 3.8538 1479247200 3.8458 1479254400 3.8438 1479261600 3.8441 1479268800 3.8537 1479276000 3.8483 1479283200 3.8492 1479290400 3.8444 1479297600 3.8516 1479304800 3.8499 1479312000 3.8505 1479319200 3.8526 1479326400 3.8526 1479333600 3.8563 1479340800 3.8580 1479348000 3.8648 1479355200 3.8848 1479362400 3.8892 1479369600 3.8911 1479376800 3.8894 1479384000 3.8863 1479391200 3.8865 1479398400 3.8892 1479405600 3.8875 1479412800 3.8454 1479420000 3.8403 1479427200 3.8415 1479434400 3.8848 1479441600 3.8869 1479448800 3.8827 1479456000 3.8856 1479463200 3.8808 1479470400 3.8776 1479477600 3.8814 1479484800 3.8890 1479492000 3.8875 1479499200 3.8926 1479506400 3.8889 1479513600 3.8921 1479520800 3.8854 1479528000 3.8908 1479535200 3.8936 1479542400 3.8943 1479549600 3.8941 1479556800 3.8985 1479564000 3.8963 1479571200 3.8960 1479578400 3.8941 1479585600 3.8967 1479592800 3.8926 1479600000 3.8938 1479607200 3.8950 1479614400 3.8980 1479621600 3.8957 1479628800 3.8973 1479636000 3.8959 1479643200 3.8978 1479650400 3.8932 1479657600 3.8972 1479664800 3.8972 1479672000 3.8972 1479679200 3.8930 1479686400 3.8968 1479693600 3.8961 1479700800 3.8955 1479708000 3.8932 1479715200 3.8970 1479722400 3.8964 1479729600 3.9001 1479736800 3.8980 1479744000 3.9047 1479751200 3.9026 1479758400 3.9085 1479765600 3.9027 1479772800 3.9034 1479780000 3.9033 1479787200 3.9053 1479794400 3.9043 1479801600 3.9090 1479808800 3.9065 1479816000 3.9060 1479823200 3.9058 1479830400 3.9041 1479837600 3.9131 1479844800 3.9174 1479852000 3.9187 1479859200 3.9217 1479866400 3.9193 1479873600 3.9177 1479880800 3.9175 1479888000 3.9195 1479895200 3.9178 1479902400 3.9223 1479909600 3.9248 1479916800 3.9278 1479924000 3.9288 1479931200 3.9304 1479938400 3.9282 1479945600 3.9224 1479952800 3.9270 1479960000 3.9294 1479967200 3.9215 1479974400 3.9276 1479981600 3.9228 1479988800 3.9284 1479996000 3.9232 1480003200 3.9238 1480010400 3.9308 1480017600 3.9230 1480024800 3.9200 1480032000 3.9235 1480039200 3.9227 1480046400 3.9258 1480053600 3.9230 1480060800 3.9251 1480068000 3.9542 1480075200 3.9243 1480082400 3.9215 1480089600 3.9221 1480096800 3.9193 1480104000 3.9175 1480111200 3.9198 1480118400 3.9188 1480125600 3.9170 1480132800 3.9197 1480140000 3.9180 1480147200 3.9134 1480154400 3.9134 1480161600 3.9134 1480168800 3.9099 1480176000 3.9154 1480183200 3.9130 1480190400 3.9162 1480197600 3.9106 1480204800 3.9126 1480212000 3.9103 1480219200 3.9111 1480226400 3.9078 1480233600 3.9106 1480240800 3.9087 1480248000 3.9099 1480255200 3.9080 1480262400 3.9118 1480269600 3.9120 1480276800 3.9136 1480284000 3.9108 1480291200 3.9154 1480298400 3.9116 1480305600 3.9136 1480312800 3.8603 1480320000 3.8656 1480327200 3.8627 1480334400 3.9096 1480341600 3.9169 1480348800 3.9168 1480356000 3.9161 1480363200 3.9175 1480370400 3.9186 1480377600 3.9305 1480384800 3.9252 1480392000 3.9297 1480399200 3.9255 1480406400 3.9221 1480413600 3.9225 1480420800 3.9136 1480428000 3.9195 1480435200 3.9216 1480442400 3.9179 1480449600 3.9242 1480456800 3.9225 1480464000 3.9232 1480471200 3.9202 1480478400 3.9236 1480485600 3.9188 1480492800 3.9159 1480500000 3.9180 1480507200 3.9228 1480514400 3.9233 1480521600 3.9091 1480528800 3.9178 1480536000 3.9184 1480543200 3.9235 1480557600 3.9253 1480550400 3.9238 1480564800 3.9314 1480572000 3.9224 1480579200 3.9294 1480586400 3.9262 1480593600 3.9255 1480600800 3.9217 1480608000 3.9287 1480615200 3.9176 1480622400 3.9161 1480629600 3.9126 1480636800 3.9147 1480644000 3.9127 1480651200 3.9157 1480658400 3.9194 1480665600 3.9238 1480672800 3.9085 1480680000 3.9084 1480687200 3.9154 1480694400 3.9198 1480701600 3.9169 1480708800 3.9177 1480716000 3.9091 1480723200 3.9081 1480730400 3.9069 1480737600 3.9092 1480744800 3.9098 1480752000 3.9087 1480759200 3.9059 1480766400 3.9051 1480773600 3.9106 1480780800 3.9073 1480788000 3.9069 1480795200 3.9085 1480802400 3.9071 1480809600 3.9080 1480816800 3.9071 1480824000 3.9094 1480831200 3.9150 1480838400 3.9156 1480845600 3.9057 1480852800 3.9100 1480860000 3.9083 1480867200 3.9111 1480874400 3.9085 1480881600 3.9071 1480888800 3.9082 1480896000 3.9080 1480903200 3.9085 1480910400 3.9131 1480917600 3.9102 1480924800 3.9103 1480932000 3.9021 1480939200 3.9046 1480946400 3.9022 1480953600 3.9050 1480960800 3.9006 1480968000 3.9062 1480975200 3.9064 1480982400 3.9050 1480989600 3.9001 1480996800 3.9053 1481004000 3.9096 1481011200 3.9081 1481018400 3.9038 1481025600 3.8985 1481032800 3.9008 1481040000 3.8983 1481047200 3.8992 1481054400 3.9016 1481061600 3.9006 1481068800 3.9037 1481076000 3.8980 1481083200 3.9021 1481090400 3.8974 1481097600 3.9013 1481104800 3.9020 1481112000 3.9019 1481119200 3.8973 1481126400 3.8940 1481133600 3.8949 1481140800 3.8948 1481148000 3.8919 1481155200 3.8980 1481162400 3.8822 1481169600 3.8856 1481176800 3.8816 1481184000 3.8820 1481191200 3.8813 1481198400 3.8842 1481205600 3.8812 1481212800 3.8840 1481220000 3.8826 1481227200 3.8779 1481234400 3.8788 1481241600 3.8644 1481248800 3.8662 1481256000 3.8698 1481263200 3.8668 1481270400 3.8717 1481277600 3.8677 1481284800 3.8690 1481292000 3.8681 1481299200 3.8691 1481306400 3.8657 1481313600 3.8732 1481320800 3.8673 1481328000 3.8691 1481335200 3.8651 1481342400 3.8669 1481349600 3.8638 1481356800 3.8637 1481364000 3.8602 1481371200 3.8619 1481378400 3.8607 1481385600 3.8624 1481392800 3.8601 1481400000 3.8625 1481407200 3.8548 1481414400 3.8558 1481421600 3.8534 1481428800 3.8499 1481436000 3.8055 1481443200 3.8510 1481450400 3.8529 1481457600 3.8534 1481464800 3.8527 1481472000 3.8528 1481479200 3.8506 1481486400 3.8517 1481493600 3.8515 1481500800 3.8538 1481508000 3.8085 1481515200 3.8143 1481522400 3.8518 1481529600 3.8537 1481536800 3.8484 1481544000 3.8520 1481551200 3.8482 1481558400 3.8462 1481565600 3.8448 1481572800 3.8549 1481580000 3.8518 1481587200 3.8527 1481594400 3.8532 1481601600 3.8546 1481608800 3.8525 1481616000 3.8544 1481623200 3.8538 1481630400 3.8541 1481637600 3.8556 1481644800 3.8670 1481652000 3.8652 1481659200 3.8664 1481666400 3.8623 1481673600 3.8638 1481680800 3.8619 1481688000 3.8615 1481695200 3.8557 1481702400 3.8576 1481709600 3.8626 1481716800 3.8600 1481724000 3.8584 1481731200 3.8563 1481738400 3.8587 1481745600 3.8837 1481752800 3.8516 1481760000 3.8613 1481767200 3.8636 1481774400 3.8661 1481781600 3.8603 1481788800 3.8626 1481796000 3.8667 1481803200 3.8687 1481810400 3.8639 1481817600 3.8651 1481824800 3.8704 1481832000 3.8701 1481839200 3.8674 1481846400 3.8668 1481853600 3.8640 1481860800 3.8668 1481868000 3.8646 1481882400 3.8610 1481889600 3.8651 1481896800 3.8605 1481904000 3.8602 1481911200 3.8581 1481918400 3.8642 1481925600 3.8523 1481932800 3.8549 1481940000 3.8542 1481947200 3.8597 1481954400 3.8575 1481961600 3.8588 1481968800 3.8548 1481976000 3.8567 1481983200 3.8540 1481990400 3.8533 1481997600 3.8521 1482004800 3.8532 1482012000 3.8532 1482019200 3.8547 1482026400 3.8530 1482033600 3.8570 1482040800 3.8551 1482048000 3.8335 1482055200 3.8553 1482062400 3.8539 1482069600 3.8548 1482076800 3.8130 1482084000 3.8105 1482091200 3.8132 1482098400 3.8529 1482105600 3.8533 1482112800 3.8516 1482120000 3.8545 1482127200 3.8529 1482134400 3.8576 1482141600 3.8571 1482148800 3.8586 1482156000 3.8544 1482163200 3.8583 1482170400 3.8596 1482177600 3.8552 1482184800 3.8565 1482192000 3.8558 1482199200 3.8519 1482206400 3.8544 1482213600 3.8521 1482220800 3.8549 1482228000 3.8464 1482235200 3.8504 1482242400 3.8492 1482249600 3.8508 1482256800 3.8493 1482264000 3.8510 1482271200 3.8511 1482278400 3.8497 1482285600 3.8472 1482292800 3.8493 1482300000 3.8449 1482307200 3.8013 1482314400 3.8000 1482321600 3.7975 1482328800 3.8008 1482336000 3.8458 1482343200 3.8464 1482350400 3.8501 1482357600 3.8524 1482364800 3.8478 1482372000 3.8454 1482379200 3.8257 1482386400 3.8487 1482393600 3.8270 1482400800 3.8451 1482408000 3.8463 1482415200 3.8458 1482422400 3.8456 1482429600 3.8462 1482436800 3.8460 1482444000 3.8419 1482451200 3.8421 1482458400 3.8375 1482465600 3.8389 1482472800 3.8149 1482480000 3.8360 1482487200 3.8372 1482494400 3.8391 1482501600 3.8391 1482508800 3.8395 1482516000 3.8246 1482523200 3.8349 1482530400 3.8294 1482537600 3.8339 1482544800 3.8322 1482552000 3.8115 1482559200 3.8308 1482566400 3.8339 1482573600 3.8320 1482580800 3.8344 1482588000 3.8328 1482595200 3.8377 1482602400 3.8348 1482609600 3.8367 1482616800 3.8317 1482624000 3.8342 1482631200 3.8366 1482638400 3.8379 1482645600 3.8356 1482652800 3.8342 1482660000 3.8323 1482667200 3.8344 1482674400 3.8343 1482681600 3.8314 1482688800 3.8294 1482696000 3.8340 1482703200 3.8331 1482710400 3.8543 1482717600 3.8503 1482724800 3.8514 1482732000 3.8339 1482739200 3.8528 1482746400 3.8347 1482753600 3.8526 1482760800 3.8351 1482768000 3.8331 1482775200 3.8295 1482782400 3.8362 1482789600 3.8334 1482796800 3.8352 1482804000 3.8340 1482811200 3.8362 1482818400 3.8351 1482825600 3.8288 1482832800 3.8261 1482840000 3.8129 1482847200 3.8108 1482854400 3.8361 1482861600 3.8275 1482868800 3.8325 1482876000 3.7815 1482883200 3.8264 1482890400 3.8197 1482897600 3.8196 1482904800 3.8002 1482912000 3.8233 1482919200 3.8202 1482926400 3.8236 1482933600 3.8215 1482940800 3.8230 1482948000 3.7874 1482955200 3.7832 1482962400 3.7812 1482969600 3.8348 1482976800 3.8349 1482984000 3.8367 1482991200 3.8339 1482998400 3.8368 1483005600 3.8341 1483012800 3.8347 1483020000 3.8258 1483027200 3.8299 1483034400 3.8329 1483041600 3.8350 1483048800 3.8331 1483056000 3.8336 1483063200 3.8351 1483070400 3.8362 1483077600 3.8300 1483084800 3.8294 1483092000 3.8277 1483099200 3.8292 1483106400 3.8251 1483113600 3.8296 1483120800 3.8254 1483128000 3.8266 1483135200 3.8265 1483142400 3.8292 1483149600 3.8277 1483156800 3.8294 1483164000 3.8294 1483171200 3.8299 1483178400 3.8312 1483185600 3.8322 1483192800 3.8361 1483200000 3.8412 1483207200 3.8396 1483214400 3.8425 1483221600 3.8389 1483236000 3.8308 1483228800 3.8371 1483243200 3.8375 1483250400 3.8366 1483257600 3.8383 1483264800 3.8371 1483272000 3.8381 1483279200 3.8371 1483286400 3.8388 1483293600 3.8368 1483300800 3.8381 1483308000 3.8340 1483315200 3.8400 1483322400 3.8372 1483329600 3.8394 1483336800 3.8386 1483344000 3.8417 1483351200 3.8443 1483358400 3.8437 1483365600 3.8417 1483372800 3.8430 1483380000 3.8420 1483387200 3.8431 1483394400 3.8416 1483401600 3.8421 1483408800 3.8407 1483416000 3.8423 1483423200 3.8406 1483430400 3.8428 1483437600 3.8417 1483444800 3.8433 1483452000 3.8446 1483459200 3.8457 1483466400 3.8754 1483473600 3.8466 1483480800 3.8729 1483488000 3.8460 1483495200 3.8427 1483502400 3.8414 1483509600 3.8405 1483516800 3.8415 1483524000 3.8407 1483531200 3.8486 1483538400 3.8478 1483545600 3.8495 1483552800 3.8475 1483560000 3.8406 1483567200 3.8476 1483574400 3.8497 1483581600 3.8771 1483588800 3.8780 1483596000 3.8779 1483603200 3.8769 1483610400 3.8417 1483617600 3.8449 1483624800 3.8444 1483632000 3.8493 1483639200 3.8403 1483646400 3.8406 1483653600 3.8708 1483660800 3.8429 1483668000 3.8470 1483675200 3.8434 1483682400 3.8398 1483689600 3.8708 1483696800 3.8393 1483704000 3.8690 1483711200 3.8061 1483718400 3.8000 1483725600 3.8046 1483732800 3.8479 1483740000 3.8465 1483747200 3.8516 1483754400 3.8459 1483761600 3.8494 1483768800 3.8446 1483776000 3.8457 1483783200 3.8438 1483790400 3.8445 1483797600 3.8433 1483804800 3.8460 1483812000 3.8430 1483819200 3.8431 1483826400 3.8409 1483833600 3.8430 1483840800 3.8413 1483848000 3.8426 1483855200 3.8429 1483862400 3.8447 1483869600 3.8418 1483876800 3.8408 1483884000 3.8386 1483891200 3.8434 1483898400 3.8423 1483905600 3.8443 1483912800 3.8434 1483920000 3.8425 1483927200 3.8429 1483934400 3.8377 1483941600 3.8337 1483948800 3.8360 1483956000 3.8375 1483963200 3.8386 1483970400 3.8373 1483977600 3.8391 1483984800 3.8358 1483992000 3.8398 1483999200 3.7933 1484006400 3.7790 1484013600 3.8467 1484020800 3.8440 1484028000 3.8437 1484035200 3.8314 1484042400 3.8209 1484049600 3.8215 1484056800 3.8183 1484064000 3.8190 1484071200 3.8232 1484078400 3.8234 1484085600 3.8215 1484092800 3.8223 1484100000 3.8211 1484107200 3.8187 1484114400 3.8152 1484121600 3.8184 1484128800 3.8189 1484136000 3.8113 1484143200 3.8232 1484150400 3.8288 1484157600 3.8219 1484164800 3.8206 1484172000 3.8158 1484179200 3.8182 1484186400 3.8138 1484193600 3.8179 1484200800 3.8181 1484208000 3.8153 1484215200 3.8109 1484222400 3.8126 1484229600 3.8109 1484236800 3.8148 1484244000 3.8167 1484251200 3.8145 1484258400 3.8126 1484265600 3.7933 1484272800 3.8121 1484280000 3.8220 1484287200 3.8242 1484294400 3.8267 1484301600 3.8198 1484308800 3.8220 1484316000 3.8182 1484323200 3.8253 1484330400 3.8219 1484337600 3.8185 1484344800 3.8176 1484352000 3.8197 1484359200 3.8185 1484366400 3.8249 1484373600 3.8234 1484380800 3.8177 1484388000 3.8170 1484395200 3.8252 1484402400 3.8253 1484409600 3.8265 1484416800 3.8298 1484424000 3.8282 1484431200 3.8284 1484438400 3.8269 1484445600 3.8255 1484452800 3.8307 1484460000 3.8302 1484467200 3.8343 1484474400 3.8264 1484481600 3.8291 1484488800 3.8285 1484496000 3.8304 1484503200 3.8248 1484510400 3.8245 1484517600 3.8220 1484524800 3.8224 1484532000 3.8227 1484539200 3.8219 1484546400 3.8198 1484553600 3.8190 1484560800 3.8165 1484568000 3.8233 1484575200 3.8231 1484582400 3.8254 1484589600 3.8251 1484596800 3.8329 1484604000 3.8299 1484611200 3.8318 1484618400 3.8264 1484625600 3.8281 1484632800 3.8247 1484640000 3.8290 1484647200 3.8261 1484654400 3.8237 1484661600 3.8247 1484668800 3.8207 1484676000 3.8207 1484683200 3.8250 1484690400 3.8238 1484697600 3.8277 1484704800 3.8256 1484712000 3.8271 1484719200 3.8230 1484726400 3.8277 1484733600 3.8305 1484740800 3.8248 1484748000 3.8178 1484755200 3.8236 1484762400 3.8220 1484769600 3.8187 1484776800 3.8199 1484784000 3.8223 1484791200 3.8194 1484798400 3.8207 1484805600 3.8161 1484812800 3.8166 1484820000 3.8140 1484827200 3.8152 1484834400 3.8146 1484841600 3.8100 1484848800 3.8068 1484856000 3.8059 1484863200 3.8007 1484870400 3.8001 1484877600 3.7990 1484884800 3.8008 1484892000 3.7993 1484899200 3.8018 1484906400 3.8000 1484913600 3.8270 1484920800 3.8287 1484928000 3.8256 1484935200 3.8316 1484942400 3.8518 1484949600 3.8489 1484956800 3.8463 1484964000 3.8465 1484971200 3.8492 1484978400 3.8490 1484985600 3.8519 1484992800 3.8512 1485000000 3.8538 1485007200 3.8501 1485014400 3.8537 1485021600 3.8484 1485028800 3.8516 1485036000 3.8516 1485043200 3.8524 1485050400 3.8508 1485057600 3.8518 1485064800 3.8519 1485072000 3.8545 1485079200 3.8511 1485086400 3.8321 1485093600 3.8518 1485100800 3.8553 1485108000 3.8524 1485115200 3.8554 1485122400 3.8360 1485129600 3.8362 1485136800 3.8534 1485144000 3.8535 1485151200 3.8521 1485158400 3.8540 1485165600 3.8501 1485172800 3.8342 1485180000 3.8292 1485187200 3.8312 1485194400 3.7811 1485201600 3.7812 1485208800 3.6553 1485216000 3.6584 1485223200 3.6568 1485230400 3.6516 1485237600 3.6518 1485244800 3.6555 1485252000 3.6504 1485259200 3.6545 1485266400 3.6559 1485273600 3.6867 1485280800 3.6853 1485288000 3.6905 1485295200 3.6890 1485302400 3.6920 1485309600 3.6653 1485316800 3.6685 1485324000 3.6652 1485331200 3.6676 1485338400 3.6628 1485345600 3.6644 1485352800 3.6605 1485360000 3.6624 1485367200 3.6598 1485374400 3.6652 1485381600 3.6659 1485388800 3.6682 1485396000 3.6669 1485403200 3.6697 1485410400 3.6699 1485417600 3.6638 1485424800 3.6588 1485432000 3.6552 1485439200 3.6601 1485446400 3.6869 1485453600 3.6849 1485460800 3.6850 1485468000 3.6831 1485475200 3.6884 1485482400 3.6866 1485489600 3.6922 1485496800 3.6887 1485504000 3.6902 1485511200 3.6876 1485518400 3.6885 1485525600 3.6868 1485532800 3.6871 1485540000 3.6860 1485547200 3.6862 1485554400 3.6742 1485561600 3.6651 1485568800 3.6742 1485576000 3.6750 1485583200 3.6739 1485590400 3.6764 1485597600 3.6751 1485604800 3.6710 1485612000 3.6648 1485619200 3.6658 1485626400 3.6842 1485633600 3.6870 1485640800 3.6869 1485648000 3.6869 1485655200 3.6862 1485662400 3.6900 1485669600 3.6868 1485676800 3.6867 1485684000 3.6854 1485691200 3.6877 1485698400 3.6865 1485705600 3.6857 1485712800 3.6839 1485720000 3.6853 1485727200 3.6844 1485734400 3.6860 1485741600 3.6846 1485748800 3.6854 1485756000 3.6780 1485763200 3.6905 1485770400 3.6721 1485777600 3.6735 1485784800 3.6763 1485792000 3.6817 1485799200 3.6738 1485806400 3.6802 1485813600 3.6821 1485820800 3.6858 1485828000 3.6731 1485835200 3.6851 1485842400 3.6834 1485849600 3.6805 1485856800 3.6800 1485864000 3.6779 1485871200 3.6763 1485878400 3.6764 1485885600 3.6754 1485892800 3.6749 1485900000 3.6710 1485914400 3.6725 1485907200 3.6750 1485921600 3.6759 1485928800 3.6741 1485936000 3.6789 1485943200 3.6745 1485950400 3.6740 1485957600 3.6668 1485964800 3.6749 1485972000 3.6772 1485979200 3.6749 1485986400 3.6727 1485993600 3.6822 1486000800 3.6807 1486008000 3.6789 1486015200 3.6785 1486022400 3.6693 1486029600 3.6660 1486036800 3.6699 1486044000 3.6684 1486051200 3.6691 1486058400 3.6691 1486065600 3.6794 1486072800 3.6817 1486080000 3.6771 1486087200 3.6745 1486094400 3.6785 1486101600 3.6695 1486108800 3.6757 1486116000 3.6742 1486123200 3.6909 1486130400 3.6868 1486137600 3.6882 1486144800 3.6871 1486152000 3.6887 1486159200 3.6857 1486166400 3.6837 1486173600 3.6859 1486180800 3.6844 1486188000 3.6844 1486195200 3.6824 1486202400 3.6780 1486209600 3.6845 1486216800 3.6787 1486224000 3.6847 1486231200 3.6824 1486238400 3.6845 1486245600 3.6822 1486252800 3.6831 1486260000 3.6814 1486267200 3.6791 1486274400 3.6798 1486281600 3.6777 1486288800 3.6761 1486296000 3.6789 1486303200 3.6776 1486310400 3.6576 1486317600 3.6560 1486324800 3.6573 1486332000 3.6784 1486339200 3.6800 1486346400 3.6770 1486353600 3.6779 1486360800 3.6789 1486368000 3.6844 1486375200 3.6837 1486382400 3.6872 1486389600 3.6814 1486396800 3.6847 1486404000 3.6805 1486411200 3.6854 1486418400 3.6917 1486425600 3.6892 1486432800 3.6876 1486440000 3.6918 1486447200 3.6904 1486454400 3.6949 1486461600 3.6874 1486468800 3.6841 1486476000 3.6863 1486483200 3.6899 1486490400 3.6850 1486497600 3.6895 1486504800 3.6858 1486512000 3.6884 1486519200 3.6850 1486526400 3.6885 1486533600 3.6797 1486540800 3.6779 1486548000 3.6746 1486555200 3.6856 1486562400 3.6852 1486569600 3.6823 1486576800 3.6795 1486584000 3.6783 1486591200 3.6795 1486598400 3.6808 1486605600 3.6863 1486612800 3.6802 1486620000 3.6742 1486627200 3.6796 1486634400 3.6753 1486641600 3.6817 1486648800 3.6777 1486656000 3.6790 1486663200 3.6760 1486670400 3.6767 1486677600 3.6732 1486684800 3.6773 1486692000 3.6970 1486699200 3.7013 1486706400 3.7016 1486713600 3.7038 1486720800 3.7028 1486728000 3.7052 1486735200 3.7024 1486742400 3.7008 1486749600 3.7068 1486756800 3.7035 1486764000 3.7025 1486771200 3.7029 1486778400 3.7046 1486785600 3.7069 1486792800 3.7071 1486800000 3.7050 1486807200 3.7065 1486814400 3.7054 1486821600 3.7062 1486828800 3.7107 1486836000 3.7068 1486843200 3.7092 1486850400 3.7074 1486857600 3.7075 1486864800 3.7026 1486872000 3.7076 1486879200 3.7064 1486886400 3.6928 1486893600 3.7102 1486900800 3.7127 1486908000 3.7055 1486915200 3.7069 1486922400 3.7044 1486929600 3.7086 1486936800 3.7090 1486944000 3.7092 1486951200 3.7129 1486958400 3.7165 1486965600 3.7079 1486972800 3.7007 1486980000 3.7128 1486987200 3.7113 1486994400 3.7132 1487001600 3.7092 1487008800 3.6771 1487016000 3.6925 1487023200 3.6877 1487030400 3.6946 1487037600 3.6968 1487044800 3.6971 1487052000 3.6963 1487059200 3.6856 1487066400 3.6819 1487073600 3.6835 1487080800 3.6844 1487088000 3.6736 1487095200 3.6709 1487102400 3.6752 1487109600 3.6804 1487116800 3.6816 1487124000 3.6805 1487131200 3.6848 1487138400 3.6807 1487145600 3.6826 1487152800 3.6813 1487160000 3.6794 1487167200 3.6768 1487174400 3.6811 1487181600 3.6784 1487188800 3.6829 1487196000 3.6832 1487203200 3.6847 1487210400 3.6845 1487217600 3.6949 1487224800 3.6890 1487232000 3.6916 1487239200 3.6867 1487246400 3.6900 1487253600 3.6824 1487260800 3.6870 1487268000 3.6864 1487275200 3.6807 1487282400 3.6789 1487289600 3.6842 1487296800 3.6791 1487304000 3.6849 1487311200 3.6803 1487318400 3.6826 1487325600 3.6838 1487332800 3.6737 1487340000 3.6562 1487347200 3.6623 1487354400 3.6519 1487361600 3.6685 1487368800 3.6647 1487376000 3.6678 1487383200 3.6672 1487390400 3.6660 1487397600 3.6647 1487404800 3.6674 1487412000 3.6696 1487419200 3.6718 1487426400 3.6713 1487433600 3.6720 1487440800 3.6674 1487448000 3.6794 1487455200 3.6789 1487462400 3.6810 1487469600 3.6792 1487476800 3.6604 1487484000 3.6773 1487491200 3.6777 1487498400 3.6799 1487505600 3.6774 1487512800 3.6777 1487520000 3.6785 1487527200 3.6772 1487534400 3.6774 1487541600 3.6731 1487548800 3.6794 1487556000 3.6790 1487563200 3.6787 1487570400 3.6757 1487577600 3.6767 1487592000 3.6771 1487599200 3.6757 1487606400 3.6810 1487613600 3.6800 1487620800 3.6790 1487628000 3.6802 1487635200 3.6840 1487642400 3.6793 1487649600 3.6795 1487656800 3.6790 1487664000 3.6839 1487671200 3.6826 1487678400 3.6850 1487685600 3.6709 1487692800 3.6767 1487700000 3.6836 1487707200 3.6879 1487714400 3.6896 1487721600 3.6912 1487728800 3.6913 1487736000 3.6967 1487743200 3.6954 1487750400 3.6895 1487757600 3.6856 1487764800 3.6901 1487772000 3.6828 1487779200 3.6836 1487786400 3.6840 1487793600 3.6844 1487800800 3.6814 1487808000 3.6819 1487815200 3.6834 1487822400 3.6860 1487829600 3.6867 1487836800 3.6872 1487844000 3.6938 1487851200 3.6835 1487858400 3.6802 1487865600 3.6774 1487872800 3.6705 1487880000 3.6727 1487887200 3.6785 1487894400 3.6829 1487901600 3.6818 1487908800 3.6676 1487916000 3.6690 1487923200 3.6709 1487930400 3.6725 1487937600 3.6767 1487944800 3.6744 1487952000 3.6786 1487959200 3.6794 1487966400 3.6711 1487973600 3.6707 1487980800 3.6675 1487988000 3.6672 1487995200 3.6667 1487995200 3.6667 1487995200 3.6667 1487995200 3.6667 1488002400 3.6649 1488009600 3.6671 1488016800 3.6640 1488024000 3.6660 1488031200 3.6679 1488038400 3.6669 1488045600 3.6617 1488052800 3.6637 1488060000 3.6618 1488067200 3.6640 1488074400 3.6607 1488081600 3.6593 1488088800 3.6559 1488096000 3.6548 1488103200 3.6510 1488110400 3.6561 1488117600 3.6549 1488124800 3.6544 1488132000 3.6588 1488139200 3.6636 1488146400 3.6626 1488153600 3.6644 1488160800 3.6642 1488168000 3.6632 1488175200 3.6634 1488182400 3.6700 1488189600 3.6480 1488196800 3.6509 1488204000 3.6667 1488211200 3.6694 1488218400 3.6695 1488225600 3.6788 1488232800 3.6761 1488240000 3.6788 1488247200 3.6796 1488254400 3.6792 1488261600 3.6786 1488268800 3.6807 1488276000 3.6596 1488283200 3.6791 1488290400 3.6783 1488297600 3.6786 1488304800 3.6787 1488312000 3.6812 1488319200 3.6796 1488333600 3.6770 1488326400 3.6679 1488340800 3.6826 1488348000 3.6786 1488355200 3.6804 1488362400 3.6778 1488369600 3.6759 1488376800 3.6770 1488384000 3.6728 1488391200 3.6686 1488398400 3.6717 1488405600 3.6696 1488412800 3.6675 1488420000 3.6645 1488427200 3.6661 1488434400 3.6634 1488441600 3.6674 1488448800 3.6655 1488456000 3.6661 1488463200 3.6653 1488470400 3.6690 1488477600 3.6620 1488484800 3.6695 1488492000 3.6665 1488499200 3.6662 1488506400 3.6647 1488513600 3.6656 1488520800 3.5948 1488528000 3.6593 1488535200 3.6610 1488542400 3.6580 1488549600 3.6591 1488556800 3.6568 1488564000 3.6569 1488571200 3.6619 1488578400 3.6672 1488585600 3.6592 1488592800 3.6569 1488600000 3.6591 1488607200 3.6551 1488614400 3.6576 1488621600 3.6561 1488628800 3.6578 1488636000 3.6542 1488643200 3.6524 1488650400 3.6521 1488657600 3.6594 1488664800 3.6328 1488672000 3.6523 1488679200 3.6479 1488686400 3.6499 1488693600 3.6508 1488700800 3.6558 1488708000 3.6512 1488715200 3.6551 1488722400 3.6533 1488729600 3.6513 1488736800 3.6507 1488744000 3.6496 1488751200 3.6478 1488758400 3.6519 1488765600 3.6485 1488772800 3.6472 1488780000 3.6499 1488787200 3.6411 1488794400 3.6446 1488801600 3.6449 1488808800 3.6465 1488816000 3.6450 1488823200 3.6409 1488830400 3.6453 1488837600 3.6421 1488844800 3.6363 1488852000 3.6368 1488859200 3.6396 1488866400 3.6267 1488873600 3.6381 1488880800 3.6325 1488888000 3.6319 1488895200 3.6290 1488902400 3.6318 1488909600 3.6345 1488916800 3.6334 1488924000 3.6311 1488931200 3.6358 1488938400 3.6348 1488945600 3.6336 1488952800 3.6281 1488960000 3.6282 1488967200 3.6264 1488974400 3.6234 1488981600 3.6288 1488988800 3.6308 1488996000 3.6321 1489003200 3.6349 1489010400 3.6325 1489017600 3.6378 1489024800 3.6302 1489032000 3.6340 1489039200 3.6328 1489046400 3.6311 1489053600 3.6283 1489060800 3.6276 1489068000 3.6249 1489075200 3.6225 1489082400 3.6232 1489089600 3.6182 1489096800 3.6201 1489104000 3.6210 1489111200 3.6176 1489118400 3.6167 1489125600 3.6145 1489132800 3.6191 1489140000 3.6151 1489147200 3.6130 1489154400 3.6147 1489161600 3.6113 1489168800 3.6116 1489176000 3.6205 1489183200 3.6201 1489190400 3.6213 1489197600 3.6227 1489204800 3.6250 1489212000 3.6198 1489219200 3.6195 1489226400 3.6191 1489233600 3.6185 1489240800 3.6190 1489248000 3.6145 1489255200 3.6120 1489262400 3.6154 1489269600 3.6164 1489276800 3.6204 1489284000 3.6132 1489291200 3.6186 1489298400 3.6184 1489305600 3.6179 1489312800 3.6184 1489320000 3.6180 1489327200 3.6111 1489334400 3.6131 1489341600 3.6110 1489348800 3.6145 1489356000 3.6165 1489363200 3.6155 1489370400 3.6156 1489377600 3.6120 1489384800 3.6098 1489392000 3.6140 1489399200 3.6026 1489406400 3.6136 1489413600 3.6107 1489420800 3.6197 1489428000 3.6150 1489435200 3.6199 1489442400 3.6117 1489449600 3.6111 1489456800 3.6094 1489464000 3.6144 1489471200 3.6075 1489478400 3.5859 1489485600 3.6083 1489492800 3.6125 1489500000 3.6106 1489507200 3.6122 1489514400 3.6100 1489521600 3.6224 1489528800 3.6210 1489536000 3.6130 1489543200 3.6119 1489550400 3.6146 1489557600 3.6076 1489564800 3.6156 1489572000 3.6116 1489579200 3.6238 1489586400 3.6203 1489593600 3.6265 1489600800 3.6486 1489608000 3.6453 1489615200 3.6472 1489622400 3.6449 1489629600 3.6419 1489636800 3.6428 1489644000 3.6410 1489651200 3.6446 1489658400 3.6427 1489665600 3.6454 1489672800 3.6431 1489680000 3.6436 1489687200 3.6433 1489694400 3.6477 1489701600 3.6457 1489708800 3.6449 1489716000 3.6462 1489723200 3.6534 1489730400 3.6512 1489737600 3.6501 1489744800 3.6557 1489752000 3.6574 1489759200 3.6561 1489766400 3.6601 1489773600 3.6517 1489780800 3.6510 1489788000 3.6486 1489795200 3.6499 1489802400 3.6489 1489809600 3.6511 1489816800 3.6554 1489824000 3.6576 1489831200 3.6556 1489838400 3.6559 1489845600 3.6541 1489852800 3.6563 1489860000 3.6547 1489867200 3.6563 1489874400 3.6570 1489881600 3.6570 1489888800 3.6557 1489896000 3.6591 1489903200 3.6564 1489910400 3.6631 1489917600 3.6576 1489924800 3.6589 1489932000 3.6561 1489939200 3.6597 1489946400 3.6571 1489953600 3.6550 1489960800 3.6543 1489968000 3.6551 1489975200 3.6533 1489982400 3.6557 1489989600 3.6527 1489996800 3.6548 1490004000 3.6548 1490011200 3.6557 1490018400 3.6610 1490025600 3.6657 1490032800 3.6620 1490040000 3.6663 1490047200 3.6600 1490054400 3.6649 1490061600 3.6630 1490068800 3.6646 1490076000 3.6633 1490083200 3.6443 1490090400 3.6655 1490097600 3.6659 1490104800 3.6733 1490112000 3.6653 1490119200 3.6650 1490126400 3.6587 1490133600 3.6555 1490140800 3.6597 1490148000 3.6567 1490155200 3.6783 1490162400 3.6766 1490169600 3.6679 1490176800 3.6628 1490184000 3.6641 1490191200 3.6656 1490198400 3.6675 1490205600 3.6656 1490212800 3.6691 1490220000 3.6710 1490227200 3.6733 1490234400 3.6513 1490241600 3.6704 1490248800 3.6677 1490256000 3.6684 1490263200 3.6734 1490270400 3.6772 1490277600 3.6717 1490284800 3.7082 1490292000 3.7373 1490299200 3.7303 1490306400 3.7326 1490313600 3.7365 1490320800 3.7353 1490328000 3.7349 1490335200 3.7281 1490342400 3.7352 1490349600 3.7405 1490356800 3.7344 1490364000 3.7317 1490371200 3.7325 1490378400 3.7102 1490385600 3.7107 1490392800 3.7136 1490400000 3.7092 1490407200 3.7158 1490414400 3.7166 1490421600 3.7018 1490428800 3.7031 1490436000 3.7013 1490443200 3.7135 1490450400 3.7107 1490457600 3.7144 1490464800 3.7123 1490472000 3.7222 1490479200 3.7195 1490486400 3.7210 1490493600 3.7204 1490500800 3.7222 1490508000 3.7188 1490515200 3.7208 1490522400 3.7226 1490529600 3.7200 1490536800 3.7211 1490544000 3.7179 1490551200 3.7163 1490558400 3.7181 1490565600 3.7159 1490572800 3.7189 1490580000 3.7173 1490587200 3.7185 1490594400 3.7194 1490601600 3.6786 1490608800 3.6777 1490616000 3.6794 1490623200 3.6838 1490630400 3.7054 1490637600 3.7243 1490644800 3.7260 1490652000 3.7210 1490659200 3.7215 1490666400 3.7195 1490673600 3.7196 1490680800 3.7269 1490688000 3.7278 1490695200 3.7232 1490702400 3.7198 1490709600 3.7211 1490716800 3.7281 1490724000 3.7260 1490731200 3.7425 1490738400 3.7442 1490745600 3.7444 1490752800 3.7436 1490760000 3.7449 1490767200 3.7246 1490774400 3.7459 1490781600 3.7425 1490788800 3.7438 1490796000 3.7393 1490803200 3.7147 1490810400 3.7284 1490817600 3.7331 1490824800 3.7282 1490832000 3.7297 1490839200 3.7316 1490846400 3.7314 1490853600 3.7084 1490860800 3.7088 1490868000 3.7051 1490875200 3.7040 1490882400 3.7046 1490889600 3.7013 1490896800 3.6990 1490904000 3.7004 1490911200 3.7113 1490918400 3.7127 1490925600 3.7111 1490932800 3.7118 1490940000 3.7294 1490947200 3.7306 1490954400 3.7234 1490961600 3.7211 1490968800 3.7175 1490976000 3.7224 1490983200 3.7309 1490990400 3.7320 1490997600 3.7316 1491012000 3.7329 1491004800 3.7319 1491019200 3.7281 1491026400 3.7244 1491033600 3.7263 1491040800 3.7142 1491048000 3.7291 1491055200 3.7303 1491062400 3.7364 1491069600 3.7321 1491076800 3.7302 1491084000 3.7267 1491091200 3.7267 1491098400 3.7307 1491105600 3.7327 1491112800 3.7318 1491120000 3.7304 1491127200 3.7321 1491134400 3.7183 1491141600 3.7252 1491148800 3.7268 1491156000 3.7250 1491163200 3.7255 1491170400 3.7236 1491177600 3.7261 1491184800 3.7237 1491192000 3.7259 1491199200 3.7248 1491206400 3.7249 1491213600 3.7235 1491220800 3.7195 1491228000 3.7137 1491235200 3.7235 1491242400 3.7218 1491249600 3.7227 1491256800 3.7223 1491264000 3.7240 1491271200 3.7232 1491278400 3.7174 1491285600 3.7249 1491292800 3.7277 1491300000 3.7282 1491307200 3.7243 1491314400 3.7216 1491321600 3.7224 1491328800 3.7158 1491336000 3.7197 1491343200 3.7170 1491350400 3.7190 1491357600 3.7169 1491364800 3.7005 1491372000 3.7048 1491379200 3.7057 1491386400 3.7231 1491393600 3.7209 1491400800 3.6985 1491408000 3.7202 1491415200 3.7183 1491422400 3.7255 1491429600 3.7252 1491436800 3.7259 1491444000 3.7212 1491451200 3.7248 1491458400 3.7248 1491465600 3.7227 1491472800 3.7238 1491480000 3.7241 1491487200 3.7192 1491494400 3.7219 1491501600 3.7192 1491508800 3.7174 1491516000 3.7191 1491523200 3.7098 1491530400 3.7212 1491537600 3.7230 1491544800 3.7169 1491552000 3.7271 1491559200 3.7154 1491566400 3.6952 1491573600 3.7021 1491580800 3.7045 1491588000 3.7289 1491595200 3.7241 1491602400 3.7326 1491609600 3.7316 1491616800 3.7305 1491624000 3.7320 1491631200 3.6882 1491638400 3.6938 1491645600 3.6649 1491652800 3.6718 1491660000 3.7298 1491667200 3.7282 1491674400 3.7264 1491681600 3.7278 1491688800 3.7263 1491696000 3.7303 1491703200 3.7287 1491710400 3.7175 1491717600 3.7234 1491724800 3.7221 1491732000 3.7235 1491739200 3.7246 1491746400 3.7232 1491753600 3.7268 1491760800 3.7263 1491768000 3.7229 1491775200 3.7207 1491782400 3.7277 1491789600 3.7283 1491796800 3.7297 1491804000 3.7285 1491811200 3.7344 1491818400 3.7288 1491825600 3.7239 1491832800 3.7236 1491840000 3.7226 1491847200 3.7260 1491854400 3.7242 1491861600 3.7247 1491868800 3.7264 1491876000 3.7216 1491883200 3.7244 1491890400 3.7282 1491897600 3.7304 1491904800 3.7296 1491912000 3.7350 1491919200 3.7260 1491926400 3.7299 1491933600 3.7320 1491940800 3.7149 1491948000 3.7402 1491955200 3.7413 1491962400 3.7412 1491969600 3.7372 1491976800 3.7394 1491984000 3.7225 1491991200 3.7439 1491998400 3.7435 1492005600 3.7242 1492012800 3.7436 1492020000 3.7405 1492027200 3.7444 1492034400 3.7434 1492041600 3.7449 1492048800 3.7443 1492056000 3.7462 1492063200 3.7436 1492070400 3.7449 1492077600 3.7422 1492084800 3.7399 1492092000 3.7475 1492099200 3.7446 1492106400 3.7446 1492113600 3.7438 1492120800 3.7404 1492128000 3.7438 1492135200 3.7423 1492142400 3.7494 1492149600 3.7647 1492156800 3.7573 1492164000 3.7552 1492171200 3.7631 1492178400 3.7608 1492185600 3.7619 1492192800 3.7617 1492200000 3.7610 1492207200 3.7539 1492214400 3.7553 1492221600 3.7544 1492228800 3.7554 1492236000 3.7514 1492243200 3.7526 1492250400 3.7493 1492257600 3.7548 1492264800 3.7529 1492272000 3.7549 1492279200 3.7535 1492286400 3.7542 1492293600 3.7529 1492300800 3.7549 1492308000 3.7462 1492315200 3.7442 1492322400 3.7519 1492329600 3.7552 1492336800 3.7530 1492344000 3.7548 1492351200 3.7483 1492358400 3.7463 1492365600 3.7511 1492372800 3.7467 1492380000 3.7533 1492387200 3.7542 1492394400 3.7526 1492401600 3.7139 1492408800 3.7125 1492416000 3.7599 1492423200 3.7596 1492430400 3.7609 1492437600 3.7536 1492444800 3.7642 1492452000 3.7625 1492459200 3.7612 1492466400 3.7598 1492473600 3.7580 1492480800 3.7622 1492488000 3.7638 1492495200 3.7640 1492502400 3.7659 1492509600 3.7317 1492516800 3.7332 1492524000 3.7314 1492531200 3.7298 1492538400 3.7361 1492545600 3.7353 1492552800 3.7326 1492560000 3.7390 1492567200 3.7370 1492574400 3.7387 1492581600 3.7004 1492588800 3.6802 1492596000 3.6784 1492603200 3.7375 1492610400 3.7183 1492617600 3.7395 1492624800 3.7368 1492632000 3.7368 1492639200 3.7306 1492646400 3.7388 1492653600 3.7404 1492660800 3.7430 1492668000 3.7416 1492675200 3.7406 1492682400 3.7363 1492689600 3.7368 1492696800 3.7441 1492704000 3.7479 1492711200 3.7334 1492718400 3.7407 1492725600 3.7283 1492732800 3.7319 1492740000 3.7362 1492747200 3.7381 1492754400 3.7405 1492761600 3.7460 1492768800 3.7435 1492776000 3.7409 1492783200 3.7020 1492790400 3.7120 1492797600 3.7499 1492804800 3.7424 1492812000 3.7428 1492819200 3.7455 1492826400 3.7460 1492833600 3.7486 1492840800 3.7434 1492848000 3.7353 1492855200 3.7283 1492862400 3.7256 1492869600 3.7244 1492876800 3.7254 1492884000 3.7245 1492891200 3.7194 1492898400 3.7193 1492905600 3.7205 1492912800 3.7193 1492920000 3.7202 1492927200 3.7195 1492934400 3.7210 1492941600 3.7192 1492948800 3.7207 1492956000 3.7236 1492963200 3.7192 1492970400 3.7200 1492977600 3.7225 1492984800 3.7166 1492992000 3.7184 1492999200 3.7225 1493006400 3.7246 1493013600 3.7234 1493020800 3.7256 1493028000 3.7196 1493035200 3.7203 1493042400 3.7561 1493049600 3.7575 1493056800 3.7564 1493064000 3.7571 1493071200 3.7553 1493078400 3.7570 1493085600 3.7553 1493092800 3.7544 1493100000 3.7461 1493107200 3.7492 1493114400 3.7476 1493121600 3.7514 1493128800 3.7498 1493136000 3.7517 1493143200 3.7663 1493150400 3.7652 1493157600 3.7580 1493164800 3.7716 1493172000 3.7689 1493179200 3.7706 1493186400 3.7689 1493193600 3.7681 1493200800 3.7700 1493208000 3.7293 1493215200 3.7624 1493222400 3.7677 1493229600 3.7635 1493236800 3.7673 1493244000 3.7541 1493251200 3.7682 1493258400 3.7608 1493265600 3.7665 1493272800 3.7621 1493280000 3.7588 1493287200 3.7544 1493294400 3.7616 1493301600 3.7603 1493308800 3.7582 1493316000 3.7501 1493323200 3.7556 1493330400 3.7506 1493337600 3.7452 1493344800 3.7493 1493352000 3.7484 1493359200 3.7453 1493366400 3.7454 1493373600 3.7488 1493380800 3.7499 1493388000 3.7436 1493395200 3.7486 1493402400 3.7464 1493409600 3.7500 1493416800 3.7461 1493424000 3.7491 1493431200 3.7481 1493438400 3.7489 1493445600 3.7447 1493452800 3.7539 1493460000 3.7412 1493467200 3.7435 1493474400 3.7536 1493481600 3.7548 1493488800 3.7539 1493496000 3.7547 1493503200 3.7542 1493510400 3.7519 1493517600 3.7516 1493524800 3.7500 1493532000 3.7492 1493539200 3.7538 1493546400 3.7477 1493553600 3.7493 1493560800 3.7473 1493568000 3.7497 1493575200 3.7473 1493582400 3.7516 1493589600 3.7499 1493604000 3.7520 1493596800 3.7536 1493611200 3.7505 1493618400 3.7513 1493625600 3.7494 1493632800 3.7451 1493640000 3.7461 1493647200 3.7452 1493654400 3.7410 1493661600 3.7453 1493668800 3.7461 1493676000 3.7446 1493683200 3.7465 1493690400 3.7453 1493697600 3.7480 1493704800 3.7470 1493712000 3.7487 1493719200 3.7432 1493726400 3.7490 1493733600 3.7454 1493740800 3.7503 1493748000 3.7505 1493755200 3.7472 1493762400 3.7447 1493769600 3.7518 1493776800 3.7458 1493784000 3.7492 1493791200 3.7482 1493798400 3.7515 1493805600 3.7488 1493812800 3.7549 1493820000 3.7444 1493827200 3.7434 1493834400 3.7346 1493841600 3.7473 1493848800 3.7394 1493856000 3.7471 1493863200 3.7421 1493870400 3.7428 1493877600 3.7408 1493884800 3.7441 1493892000 3.7410 1493899200 3.7322 1493906400 3.7438 1493913600 3.7531 1493920800 3.7465 1493928000 3.7431 1493935200 3.7417 1493942400 3.7466 1493949600 3.7395 1493956800 3.7401 1493964000 3.7385 1493971200 3.7390 1493978400 3.7398 1493985600 3.7412 1493992800 3.7431 1494000000 3.7444 1494007200 3.7415 1494014400 3.7425 1494021600 3.7402 1494028800 3.7427 1494036000 3.7400 1494043200 3.7385 1494050400 3.7369 1494057600 3.7409 1494064800 3.7388 1494072000 3.7404 1494079200 3.7414 1494086400 3.7430 1494093600 3.7429 1494100800 3.7431 1494108000 3.7416 1494115200 3.7432 1494122400 3.7423 1494129600 3.7406 1494136800 3.7416 1494144000 3.7413 1494151200 3.7428 1494158400 3.7428 1494165600 3.7416 1494172800 3.7450 1494180000 3.7425 1494187200 3.7446 1494194400 3.7437 1494201600 3.7448 1494208800 3.7430 1494216000 3.7449 1494223200 3.7427 1494230400 3.7457 1494237600 3.7431 1494244800 3.7435 1494252000 3.7426 1494259200 3.7439 1494266400 3.7391 1494273600 3.7389 1494280800 3.7385 1494288000 3.7395 1494295200 3.7380 1494302400 3.7410 1494309600 3.7378 1494316800 3.7400 1494324000 3.7319 1494331200 3.7332 1494338400 3.7340 1494345600 3.7421 1494352800 3.7351 1494360000 3.7376 1494367200 3.7198 1494374400 3.7407 1494381600 3.7378 1494388800 3.7351 1494396000 3.7321 1494403200 3.7350 1494410400 3.7355 1494417600 3.7388 1494424800 3.7352 1494432000 3.7393 1494439200 3.7359 1494446400 3.7426 1494453600 3.7232 1494460800 3.7205 1494468000 3.7395 1494475200 3.7447 1494482400 3.7367 1494489600 3.7375 1494496800 3.7367 1494504000 3.7528 1494511200 3.7545 1494518400 3.7582 1494525600 3.7482 1494532800 3.7498 1494540000 3.7463 1494547200 3.7509 1494554400 3.7613 1494561600 3.7541 1494568800 3.7538 1494576000 3.7523 1494583200 3.7528 1494590400 3.7565 1494597600 3.7516 1494604800 3.7536 1494612000 3.7103 1494619200 3.7544 1494626400 3.7518 1494633600 3.7492 1494640800 3.7323 1494648000 3.7342 1494655200 3.7274 1494662400 3.7314 1494669600 3.7301 1494676800 3.7483 1494684000 3.7512 1494691200 3.7533 1494698400 3.7503 1494705600 3.7514 1494712800 3.7495 1494720000 3.7508 1494727200 3.7502 1494734400 3.7519 1494741600 3.7508 1494748800 3.7499 1494756000 3.7486 1494763200 3.7505 1494770400 3.7509 1494777600 3.7519 1494784800 3.7507 1494792000 3.7524 1494799200 3.7502 1494806400 3.7520 1494813600 3.7463 1494820800 3.7404 1494828000 3.7385 1494835200 3.7673 1494842400 3.7662 1494849600 3.7290 1494856800 3.7296 1494864000 3.7274 1494871200 3.7268 1494878400 3.7316 1494885600 3.7269 1494892800 3.7296 1494900000 3.7267 1494907200 3.7305 1494914400 3.7300 1494921600 3.7336 1494928800 3.7320 1494936000 3.7324 1494943200 3.7358 1494950400 3.7354 1494957600 3.7309 1494964800 3.7306 1494972000 3.7304 1494979200 3.7322 1494986400 3.7305 1494993600 3.7317 1495000800 3.7302 1495008000 3.7258 1495015200 3.7249 1495022400 3.7093 1495029600 3.7273 1495036800 3.7291 1495044000 3.7315 1495051200 3.7336 1495058400 3.7327 1495065600 3.7334 1495072800 3.7323 1495080000 3.7334 1495087200 3.7318 1495094400 3.7313 1495101600 3.7273 1495108800 3.7356 1495116000 3.7357 1495123200 3.7368 1495130400 3.7393 1495137600 3.7401 1495144800 3.7027 1495152000 3.7032 1495159200 3.6968 1495166400 3.6987 1495173600 3.6955 1495180800 3.6974 1495188000 3.6944 1495195200 3.6952 1495202400 3.6940 1495209600 3.6982 1495216800 3.6259 1495224000 3.6238 1495231200 3.6176 1495238400 3.6216 1495245600 3.6216 1495252800 3.6226 1495260000 3.6241 1495267200 3.6262 1495274400 3.6244 1495281600 3.6193 1495288800 3.6121 1495296000 3.6236 1495303200 3.6225 1495310400 3.6225 1495317600 3.6215 1495324800 3.6179 1495332000 3.6191 1495339200 3.6112 1495346400 3.6202 1495353600 3.6201 1495360800 3.6183 1495368000 3.6170 1495375200 3.6169 1495382400 3.6168 1495389600 3.6163 1495396800 3.6155 1495404000 3.6152 1495411200 3.6155 1495418400 3.6154 1495425600 3.6156 1495432800 3.6141 1495440000 3.6141 1495447200 3.6134 1495454400 3.6122 1495461600 3.6120 1495468800 3.6116 1495476000 3.6146 1495483200 3.6167 1495490400 3.6147 1495497600 3.6132 1495504800 3.6121 1495512000 3.6152 1495519200 3.6111 1495526400 3.6235 1495533600 3.6135 1495540800 3.6140 1495548000 3.6127 1495555200 3.6156 1495562400 3.6132 1495569600 3.6132 1495576800 3.6093 1495584000 3.6229 1495591200 3.6202 1495598400 3.6236 1495605600 3.6240 1495612800 3.6177 1495620000 3.6228 1495627200 3.6232 1495634400 3.6212 1495641600 3.6229 1495648800 3.6204 1495656000 3.6238 1495663200 3.6216 1495670400 3.6219 1495677600 3.6214 1495684800 3.6216 1495692000 3.6195 1495699200 3.6198 1495706400 3.6177 1495713600 3.6200 1495720800 3.6209 1495728000 3.5805 1495735200 3.5796 1495742400 3.6120 1495749600 3.5020 1495756800 3.5113 1495764000 3.4944 1495771200 3.5123 1495778400 3.5108 1495785600 3.5104 1495792800 3.5099 1495800000 3.4928 1495807200 3.4910 1495814400 3.5940 1495821600 3.6138 1495828800 3.6180 1495836000 3.6159 1495843200 3.6149 1495850400 3.6135 1495857600 3.6080 1495864800 3.6109 1495872000 3.5969 1495879200 3.5955 1495886400 3.5999 1495893600 3.6187 1495900800 3.6176 1495908000 3.6169 1495915200 3.6189 1495922400 3.6152 1495929600 3.6158 1495936800 3.6054 1495944000 3.6150 1495951200 3.6150 1495958400 3.6189 1495965600 3.6163 1495972800 3.6177 1495980000 3.6159 1495987200 3.6173 1495994400 3.6115 1496001600 3.6172 1496008800 3.6157 1496016000 3.6174 1496023200 3.6148 1496030400 3.6156 1496037600 3.6152 1496044800 3.6159 1496052000 3.6148 1496059200 3.6192 1496066400 3.6157 1496073600 3.6167 1496080800 3.6223 1496088000 3.6268 1496095200 3.6235 1496102400 3.6205 1496109600 3.6210 1496116800 3.6208 1496124000 3.6192 1496131200 3.6202 1496138400 3.6206 1496145600 3.6191 1496152800 3.6079 1496160000 3.6174 1496167200 3.6149 1496174400 3.6159 1496181600 3.6099 1496188800 3.6157 1496196000 3.6107 1496203200 3.6152 1496210400 3.6188 1496217600 3.5849 1496224800 3.5833 1496232000 3.6244 1496239200 3.6226 1496246400 3.6251 1496253600 3.6202 1496260800 3.6235 1496268000 3.6224 1496282400 3.6216 1496275200 3.6162 1496289600 3.6206 1496296800 3.6206 1496304000 3.6318 1496311200 3.6295 1496318400 3.6231 1496325600 3.6228 1496332800 3.6326 1496340000 3.6265 1496347200 3.6670 1496354400 3.6633 1496361600 3.6640 1496368800 3.6631 1496376000 3.6733 1496383200 3.6653 1496390400 3.6650 1496397600 3.6285 1496404800 3.6308 1496412000 3.6297 1496419200 3.6313 1496426400 3.6293 1496433600 3.6303 1496440800 3.6287 1496448000 3.6294 1496455200 3.6276 1496462400 3.6287 1496469600 3.6260 1496476800 3.6277 1496484000 3.6251 1496491200 3.6475 1496498400 3.6463 1496505600 3.6458 1496512800 3.6271 1496520000 3.6473 1496527200 3.6468 1496534400 3.6477 1496541600 3.6466 1496548800 3.6479 1496556000 3.6438 1496563200 3.6473 1496570400 3.6445 1496577600 3.6467 1496584800 3.6428 1496592000 3.6438 1496599200 3.6430 1496606400 3.6435 1496613600 3.6457 1496620800 3.6431 1496628000 3.6424 1496635200 3.6258 1496642400 3.6244 1496649600 3.6237 1496656800 3.6224 1496664000 3.6229 1496671200 3.6257 1496678400 3.6060 1496685600 3.6094 1496692800 3.6049 1496700000 3.5983 1496707200 3.6038 1496714400 3.5839 1496721600 3.6042 1496728800 3.6000 1496736000 3.6011 1496743200 3.6009 1496750400 3.6061 1496757600 3.5991 1496764800 3.6139 1496772000 3.6122 1496779200 3.6104 1496786400 3.6075 1496793600 3.6107 1496800800 3.6093 1496808000 3.6115 1496815200 3.6107 1496822400 3.6115 1496829600 3.6085 1496836800 3.6069 1496844000 3.6038 1496851200 3.5991 1496858400 3.5909 1496865600 3.5945 1496872800 3.5999 1496880000 3.6014 1496887200 3.5996 1496894400 3.5989 1496901600 3.6011 1496908800 3.5996 1496916000 3.5850 1496923200 3.6048 1496930400 3.6057 1496937600 3.6234 1496944800 3.6168 1496952000 3.6156 1496959200 3.6174 1496966400 3.5788 1496973600 3.5782 1496980800 3.5761 1496988000 3.5781 1496995200 3.5764 1497002400 3.6134 1497009600 3.6148 1497016800 3.6041 1497024000 3.6162 1497031200 3.6144 1497038400 3.6094 1497045600 3.6064 1497052800 3.6064 1497060000 3.6017 1497067200 3.6053 1497074400 3.6083 1497081600 3.6053 1497088800 3.6035 1497096000 3.6056 1497103200 3.6049 1497110400 3.6054 1497117600 3.6038 1497124800 3.6049 1497132000 3.6014 1497139200 3.6043 1497146400 3.6042 1497153600 3.6079 1497160800 3.6064 1497168000 3.6084 1497175200 3.6076 1497182400 3.5954 1497189600 3.6029 1497196800 3.6042 1497204000 3.6023 1497211200 3.6006 1497218400 3.5981 1497225600 3.6001 1497232800 3.5992 1497240000 3.5945 1497247200 3.5755 1497254400 3.5775 1497261600 3.5914 1497268800 3.6076 1497276000 3.6429 1497283200 3.6412 1497290400 3.6406 1497297600 3.6384 1497304800 3.6386 1497312000 3.6366 1497319200 3.6352 1497326400 3.6371 1497333600 3.6324 1497340800 3.6330 1497348000 3.6300 1497355200 3.6324 1497362400 3.5946 1497369600 3.5960 1497376800 3.5933 1497384000 3.5953 1497391200 3.5944 1497398400 3.5960 1497405600 3.5955 1497412800 3.5941 1497420000 3.5949 1497427200 3.5926 1497434400 3.5953 1497441600 3.5978 1497448800 3.5955 1497456000 3.5712 1497463200 3.6018 1497470400 3.5954 1497477600 3.5986 1497484800 3.5827 1497492000 3.5997 1497499200 3.5731 1497506400 3.6053 1497513600 3.5954 1497520800 3.6081 1497528000 3.6106 1497535200 3.6079 1497542400 3.6115 1497549600 3.6099 1497556800 3.6108 1497564000 3.6088 1497571200 3.6061 1497578400 3.6091 1497585600 3.6158 1497592800 3.6149 1497600000 3.6159 1497607200 3.6116 1497614400 3.6130 1497621600 3.6127 1497628800 3.6157 1497636000 3.6120 1497643200 3.6101 1497650400 3.6083 1497657600 3.6091 1497664800 3.6082 1497672000 3.5958 1497679200 3.5945 1497686400 3.5949 1497693600 3.5939 1497700800 3.5956 1497708000 3.5921 1497715200 3.5924 1497722400 3.5978 1497729600 3.6019 1497736800 3.5912 1497744000 3.5934 1497751200 3.5945 1497758400 3.6039 1497765600 3.6009 1497772800 3.6022 1497780000 3.5993 1497787200 3.5974 1497794400 3.5967 1497801600 3.6040 1497808800 3.6023 1497816000 3.6041 1497823200 3.6036 1497830400 3.6016 1497837600 3.6002 1497844800 3.6013 1497852000 3.5970 1497859200 3.6002 1497866400 3.6010 1497873600 3.5999 1497880800 3.5580 1497888000 3.5649 1497895200 3.5729 1497902400 3.5734 1497909600 3.5715 1497916800 3.5706 1497924000 3.5656 1497931200 3.5670 1497938400 3.5596 1497945600 3.5619 1497952800 3.5611 1497960000 3.5588 1497967200 3.5646 1497974400 3.5680 1497981600 3.5741 1497988800 3.5722 1497996000 3.5676 1498003200 3.5719 1498010400 3.5685 1498017600 3.5588 1498024800 3.5532 1498032000 3.5572 1498039200 3.5521 1498046400 3.5494 1498053600 3.5501 1498060800 3.5396 1498068000 3.5188 1498075200 3.5530 1498082400 3.5294 1498089600 3.5308 1498096800 3.5268 1498104000 3.5333 1498111200 3.5364 1498118400 3.5446 1498125600 3.5411 1498132800 3.5546 1498140000 3.5553 1498147200 3.5598 1498154400 3.5542 1498161600 3.5591 1498168800 3.5552 1498176000 3.5603 1498183200 3.5608 1498190400 3.5421 1498197600 3.5403 1498204800 3.5399 1498212000 3.5462 1498219200 3.5449 1498226400 3.5415 1498233600 3.5423 1498240800 3.5415 1498248000 3.5399 1498255200 3.5402 1498262400 3.5439 1498269600 3.5423 1498276800 3.5429 1498284000 3.5270 1498291200 3.5224 1498298400 3.5226 1498305600 3.5233 1498312800 3.5241 1498320000 3.5225 1498327200 3.5190 1498334400 3.5249 1498341600 3.5253 1498348800 3.5257 1498356000 3.5250 1498363200 3.5272 1498370400 3.5283 1498377600 3.5269 1498384800 3.5269 1498392000 3.5262 1498399200 3.5225 1498406400 3.5233 1498413600 3.5200 1498420800 3.5202 1498428000 3.5178 1498435200 3.5211 1498442400 3.5198 1498449600 3.5204 1498456800 3.5273 1498464000 3.5282 1498471200 3.5260 1498478400 3.5274 1498485600 3.5257 1498492800 3.5261 1498500000 3.5259 1498507200 3.5271 1498514400 3.5232 1498521600 3.5248 1498528800 3.5309 1498536000 3.5315 1498543200 3.5417 1498550400 3.5403 1498557600 3.5302 1498564800 3.5341 1498572000 3.5391 1498579200 3.5413 1498586400 3.5371 1498593600 3.5330 1498600800 3.5316 1498608000 3.5336 1498615200 3.5313 1498622400 3.5315 1498629600 3.5306 1498636800 3.5303 1498644000 4.0330 1498651200 4.0358 1498658400 4.0286 1498665600 4.0082 1498672800 4.0278 1498680000 4.0305 1498687200 4.0309 1498694400 4.0301 1498701600 4.0258 1498708800 4.0252 1498716000 4.0189 1498730400 4.0240 1498737600 4.0254 1498744800 4.0150 1498752000 4.0152 1498759200 4.0127 1498766400 3.9937 1498773600 3.9955 1498780800 3.9894 1498788000 3.9881 1498795200 3.9885 1498802400 3.9871 1498809600 3.9902 1498816800 3.9842 1498824000 3.9879 1498831200 3.9795 1498838400 3.9864 1498845600 4.0094 1498852800 3.9789 1498860000 3.9738 1498874400 3.9753 1498867200 3.9782 1498881600 3.9729 1498888800 3.9747 1498896000 3.9830 1498903200 3.9467 1498910400 3.9510 1498917600 3.9425 1498924800 3.9440 1498932000 3.9504 1498939200 3.9508 1498946400 3.9483 1498953600 3.9467 1498960800 3.9370 1498968000 3.9390 1498975200 3.9302 1498982400 3.9392 1498989600 3.9378 1498996800 3.8647 1499004000 3.9324 1499011200 3.9326 1499018400 3.9313 1499025600 3.9403 1499032800 3.9382 1499040000 3.9386 1499047200 3.9361 1499054400 3.9384 1499061600 3.9723 1499068800 3.9774 1499076000 3.9754 1499083200 4.0226 1499090400 4.0189 1499097600 4.0166 1499104800 4.0222 1499112000 4.0244 1499119200 4.0154 1499126400 4.0230 1499133600 4.0193 1499140800 4.0181 1499148000 4.0058 1499155200 3.9712 1499162400 3.9683 1499169600 3.9708 1499176800 3.9608 1499184000 3.9785 1499191200 3.9776 1499198400 3.9774 1499205600 3.9743 1499212800 3.9760 1499220000 3.9723 1499227200 3.9731 1499234400 3.9712 1499241600 3.9829 1499248800 3.9811 1499256000 3.9837 1499263200 3.9786 1499270400 3.9815 1499277600 3.9873 1499284800 3.9881 1499292000 3.9854 1499299200 3.9949 1499306400 3.9881 1499313600 3.9862 1499320800 3.9897 1499328000 3.9949 1499335200 3.9926 1499342400 4.0461 1499349600 3.9891 1499356800 3.9767 1499364000 3.9780 1499371200 3.9635 1499378400 3.9717 1499385600 3.9781 1499392800 3.9823 1499400000 3.9969 1499407200 3.9580 1499414400 3.9893 1499421600 3.9829 1499428800 3.9864 1499436000 3.9903 1499443200 3.9959 1499450400 3.9903 1499457600 3.9887 1499464800 3.9858 1499472000 3.9873 1499479200 3.9961 1499486400 3.9965 1499493600 3.9894 1499500800 3.9963 1499508000 3.9910 1499515200 3.9922 1499522400 3.9901 1499529600 3.9834 1499536800 3.9922 1499544000 3.9990 1499551200 3.9941 1499644740 4.0321 1499644800 4.0323 1499652000 3.9918 1499659200 3.9947 1499666400 3.9912 1499673600 3.9982 1499680800 3.9971 1499688000 3.9979 1499695200 4.0019 1499702400 4.0092 1499709600 4.0078 1499716800 4.0088 1499724000 4.0027 1499731200 3.9908 1499738400 4.0074 1499745600 4.0025 1499752800 4.0135 1499760000 4.0096 1499767200 4.0117 1499774400 4.0063 1499781600 4.0176 1499788800 4.0158 1499796000 4.0094 1499803200 4.0141 1499810400 4.0057 1499817600 3.9959 1499824800 3.9920 1499832000 4.0125 1499839200 4.0098 1499846400 4.0143 1499853600 4.0127 1499860800 4.0133 1499868000 4.0129 1499875200 4.0057 1499882400 4.0041 1499889600 4.0068 1499896800 4.0047 1499904000 4.0125 1499911200 4.0105 1499918400 4.0184 1499925600 4.0156 1499932800 4.0174 1499940000 4.0072 1499947200 4.0199 1499954400 4.0182 1499961600 4.0125 1499968800 4.0129 1499976000 4.0066 1499983200 4.0016 1499990400 4.0115 1499997600 4.0033 1500004800 4.0039 1500012000 4.0074 1500019200 4.0096 1500026400 3.9939 1500033600 3.9959 1500040800 3.9916 1500048000 4.0226 1500055200 4.0185 1500062400 4.0238 1500069600 4.0193 1500076800 4.0197 1500084000 4.0257 1500091200 4.0252 1500098400 4.0238 1500105600 4.0354 1500112800 4.0269 1500120000 4.0320 1500127200 4.0117 1500134400 4.0143 1500141600 4.0316 1500148800 4.0232 1500156000 4.0256 1500163200 4.0236 1500170400 4.0240 1500177600 4.0269 1500184800 4.0264 1500192000 4.0248 1500199200 4.0177 1500206400 4.0258 1500213600 4.0213 1500220800 4.0242 1500228000 4.0205 1500235200 4.0177 1500242400 4.0189 1500249600 4.0218 1500256800 4.0179 1500264000 4.0201 1500271200 4.0193 1500278400 4.0160 1500285600 4.0125 1500292800 4.0072 1500300000 4.0119 1500307200 4.0138 1500314400 4.0033 1500321600 4.0017 1500328800 4.0006 1500336000 4.0002 1500343200 3.9992 1500350400 3.9969 1500357600 4.0060 1500364800 3.9624 1500372000 3.9948 1500379200 3.9996 1500386400 3.9936 1500393600 3.9608 1500400800 3.9485 1500408000 3.9596 1500415200 3.9488 1500422400 3.9501 1500429600 3.9577 1500436800 3.9625 1500444000 3.9398 1500451200 3.9716 1500458400 3.9641 1500465600 3.9689 1500472800 3.9552 1500480000 3.9695 1500487200 3.9578 1500494400 3.9646 1500501600 3.9659 1500508800 3.9763 1500516000 3.9742 1500523200 3.9750 1500530400 3.9532 1500537600 3.9592 1500544800 3.9812 1500552000 3.9829 1500559200 3.9831 1500566400 3.9794 1500573600 3.9806 1500580800 3.9763 1500588000 3.9651 1500595200 3.9822 1500602400 3.9824 1500609600 3.9799 1500616800 3.9791 1500624000 3.9804 1500631200 3.9818 1500638400 3.9862 1500645600 3.9785 1500652800 3.9783 1500660000 3.9835 1500667200 3.9824 1500674400 3.9771 1500681600 3.9793 1500688800 3.9839 1500696000 3.9853 1500703200 3.9818 1500710400 3.9839 1500717600 3.9794 1500724800 3.9806 1500732000 3.9777 1500739200 3.9806 1500746400 3.9800 1500753600 3.9817 1500760800 3.9753 1500768000 3.9823 1500775200 3.9777 1500782400 3.9814 1500789600 3.9829 1500796800 3.9893 1500804000 3.9812 1500811200 3.9827 1500818400 3.9829 1500825600 3.9841 1500832800 3.9845 1500840000 3.9897 1500847200 3.9788 1500854400 3.9868 1500861600 3.9883 1500868800 3.9887 1500876000 3.9872 1500883200 3.9846 1500890400 4.0173 1500897600 4.0081 1500904800 4.0006 1500912000 4.0062 1500919200 3.9961 1500926400 3.9913 1500933600 3.9884 1500940800 3.9929 1500948000 3.9871 1500955200 3.9898 1500962400 3.9890 1500969600 3.9855 1500976800 3.9832 1500984000 3.9850 1500991200 3.9881 1500998400 3.9869 1501005600 3.9754 1501012800 3.9721 1501020000 3.9656 1501027200 3.9677 1501034400 3.9612 1501041600 3.9637 1501048800 3.9476 1501056000 3.9547 1501063200 3.9496 1501070400 3.9641 1501077600 3.9588 1501084800 3.9713 1501092000 3.9679 1501099200 3.9705 1501106400 3.9686 1501113600 3.9711 1501120800 3.9646 1501128000 3.9636 1501135200 3.9554 1501142400 3.9644 1501149600 3.9627 1501156800 3.9629 1501164000 3.9599 1501171200 3.9671 1501178400 3.9751 1501185600 3.9540 1501192800 3.9520 1501200000 3.9590 1501207200 3.9554 1501214400 3.9573 1501221600 3.9579 1501228800 3.9423 1501236000 3.9372 1501243200 3.9571 1501250400 3.9539 1501257600 3.9554 1501264800 3.9376 1501272000 3.9381 1501279200 3.9450 1501286400 3.9390 1501293600 3.9367 1501300800 3.9311 1501308000 3.9334 1501315200 3.9403 1501322400 3.9358 1501329600 3.9369 1501336800 3.9356 1501344000 3.9390 1501351200 3.9338 1501358400 3.9379 1501365600 3.9415 1501372800 3.9427 1501380000 3.9563 1501387200 3.9449 1501394400 3.9510 1501401600 3.9489 1501408800 3.9492 1501416000 3.9565 1501423200 3.9392 1501430400 3.9367 1501437600 3.9330 1501444800 3.9246 1501452000 3.9341 1501459200 3.9337 1501466400 3.9341 1501473600 3.9402 1501480800 3.9436 1501488000 3.9474 1501495200 3.9469 1501502400 3.9606 1501509600 3.9369 1501516800 3.9178 1501524000 3.9137 1501531200 3.9207 1501538400 3.9209 1501545600 3.9293 1501552800 3.9184 1501560000 3.8898 1501567200 3.8879 1501574400 3.9098 1501581600 3.8991 1501588800 3.8914 1501596000 3.9004 1501603200 3.8992 1501610400 3.8960 1501617600 3.9084 1501624800 3.9073 1501632000 3.9129 1501639200 3.9320 1501646400 3.9131 1501653600 3.9022 1501660800 3.9125 1501668000 3.8884 1501675200 3.9636 1501682400 3.9657 1501689600 3.9879 1501696800 3.9875 1501704000 3.9711 1501711200 3.9736 1501718400 3.9731 1501725600 3.9620 1501732800 3.9693 1501740000 3.9723 1501747200 3.9757 1501754400 3.9692 1501761600 3.9574 1501768800 3.9504 1501776000 3.9400 1501783200 3.9456 1501790400 3.9210 1501797600 3.9217 1501804800 3.9452 1501812000 3.9413 1501819200 3.9267 1501826400 3.9417 1501833600 3.9430 1501840800 3.9389 1501848000 3.9470 1501855200 3.9442 1501862400 3.9569 1501869600 3.9631 1501876800 4.0059 1501884000 4.0029 1501891200 4.0042 1501898400 4.0019 1501905600 4.0006 1501912800 3.9981 1501920000 4.0010 1501927200 4.0038 1501934400 4.0063 1501941600 4.0027 1501948800 4.0029 1501956000 4.0019 1501963200 4.0049 1501970400 4.0006 1501977600 4.0040 1501984800 3.9985 1501992000 3.9998 1501999200 4.0011 1502006400 4.0057 1502013600 4.0006 1502020800 4.0023 1502028000 3.9985 1502035200 3.9960 1502042400 3.9846 1502049600 3.9873 1502056800 3.9839 1502064000 3.9833 1502071200 3.9844 1502078400 3.9907 1502085600 3.9901 1502092800 3.9943 1502100000 3.9798 1502107200 3.9821 1502114400 3.9844 1502121600 3.9867 1502128800 3.9850 1502136000 3.9801 1502143200 3.9786 1502150400 3.9843 1502157600 3.9746 1502164800 3.9839 1502172000 3.9842 1502179200 3.9867 1502186400 3.9774 1502193600 3.9744 1502200800 3.8927 1502208000 3.9037 1502215200 3.9054 1502222400 3.9206 1502229600 3.9063 1502236800 3.9146 1502244000 3.9181 1502251200 3.9136 1502258400 3.9166 1502265600 3.9242 1502272800 3.9234 1502280000 3.9225 1502287200 3.9216 1502294400 3.9185 1502301600 3.9153 1502308800 3.9126 1502316000 3.9117 1502323200 3.9093 1502330400 3.9071 1502337600 3.9119 1502344800 3.9170 1502352000 3.9322 1502359200 3.9241 1502366400 3.9254 1502373600 3.9331 1502380800 3.9326 1502388000 3.9278 1502395200 3.9409 1502402400 3.9321 1502409600 3.9307 1502416800 3.9157 1502424000 3.9918 1502431200 3.9825 1502438400 3.9905 1502445600 3.9751 1502452800 3.9808 1502460000 3.9527 1502467200 3.9826 1502474400 3.9471 1502481600 3.8717 1502488800 3.8741 1502496000 3.9075 1502503200 3.9193 1502510400 3.9312 1502517600 3.9210 1502524800 3.9322 1502532000 3.9206 1502539200 3.9312 1502546400 3.8916 1502553600 3.9269 1502560800 3.8850 1502568000 3.9314 1502575200 3.9227 1502582400 3.9323 1502589600 3.9381 1502596800 4.0030 1502604000 4.0030 1502611200 4.0047 1502618400 3.9758 1502625600 4.0047 1502632800 3.9915 1502640000 4.0025 1502647200 4.0008 1502654400 3.9636 1502661600 4.0006 1502668800 4.0030 1502676000 4.0011 1502683200 4.0019 1502690400 4.0032 1502697600 4.0025 1502704800 4.0006 1502712000 4.0110 1502719200 3.9977 1502726400 3.9294 1502733600 3.9005 1502740800 3.9281 1502748000 3.9269 1502755200 3.9091 1502762400 3.9069 1502769600 3.9102 1502776800 3.9062 1502784000 3.9114 1502791200 3.9124 1502798400 3.9184 1502805600 3.9338 1502812800 3.9396 1502820000 3.8839 1502827200 3.9442 1502834400 3.9424 1502841600 3.9437 1502848800 3.9335 1502856000 3.9355 1502863200 3.9389 1502870400 3.9351 1502877600 3.9331 1502884800 3.8976 1502892000 3.9183 1502899200 3.9300 1502906400 3.9323 1502913600 3.9492 1502920800 3.9567 1502928000 3.9354 1502935200 3.9595 1502942400 3.9597 1502949600 3.9576 1502956800 3.9578 1502964000 3.9367 1502971200 3.9605 1502978400 3.9404 1502985600 3.9615 1502992800 3.9578 1503000000 3.9610 1503007200 3.9726 1503014400 3.9541 1503021600 3.9539 1503028800 3.9732 1503036000 3.9705 1503043200 3.9596 1503050400 3.9766 1503057600 3.9771 1503064800 3.9474 1503072000 3.9958 1503079200 3.9735 1503086400 3.9754 1503093600 3.9678 1503100800 3.9727 1503108000 3.9684 1503115200 3.9777 1503122400 3.9782 1503129600 3.9507 1503136800 3.9484 1503144000 3.9704 1503151200 3.9506 1503158400 3.9495 1503165600 3.9484 1503172800 3.9523 1503180000 3.9476 1503187200 3.9686 1503194400 3.9657 1503201600 3.9693 1503208800 3.9714 1503216000 3.9525 1503223200 3.9678 1503230400 3.9678 1503237600 3.9306 1503244800 3.9514 1503252000 3.9487 1503259200 3.9727 1503266400 3.9701 1503273600 3.9570 1503280800 3.9703 1503288000 3.9704 1503295200 3.9595 1503302400 3.9623 1503309600 3.9581 1503316800 3.9636 1503324000 3.9585 1503331200 3.9578 1503338400 3.9572 1503345600 3.9623 1503352800 3.9553 1503360000 3.9669 1503367200 3.9572 1503374400 3.9705 1503381600 3.9514 1503388800 3.9661 1503396000 3.9464 1503403200 3.9715 1503410400 3.9739 1503417600 3.9726 1503424800 3.9674 1503432000 3.9825 1503439200 3.9800 1503446400 3.9711 1503453600 3.9658 1503460800 3.9787 1503468000 3.9830 1503475200 3.9914 1503482400 3.9821 1503489600 3.9832 1503496740 3.9825 1503496800 3.9827 1503504000 3.9846 1503511200 3.9876 1503518400 3.9783 1503525600 3.9754 1503532800 3.9832 1503540000 3.9783 1503547200 3.9821 1503554400 3.9931 1503561600 4.0006 1503568800 3.9956 1503576000 3.9971 1503583200 3.9956 1503590400 3.9922 1503597600 3.9914 1503604800 3.9890 1503612000 3.9924 1503619200 3.9914 1503626400 3.9962 1503633600 3.9935 1503640800 3.9941 1503648000 3.9962 1503655200 3.9854 1503669600 3.9850 1503676800 3.9837 1503684000 3.9629 1503691200 3.9728 1503698400 3.9705 1503705600 3.9707 1503712800 3.9924 1503720000 3.9819 1503727200 3.9918 1503734400 3.9801 1503741600 3.9873 1503748800 3.9918 1503756000 3.9833 1503763200 3.9738 1503770400 3.9714 1503777600 3.9740 1503784800 3.9772 1503792000 3.9796 1503799200 3.9736 1503806400 3.9748 1503813600 3.9774 1503820800 3.9797 1503828000 3.9776 1503835200 3.9802 1503842400 3.9804 1503849600 3.9648 1503856800 3.9662 1503864000 3.9677 1503871200 3.9652 1503878400 3.9735 1503885600 3.9711 1503892800 3.9733 1503900000 3.9748 1503907200 3.9808 1503914400 3.9717 1503921600 3.9857 1503928800 3.9975 1503936000 3.9889 1503943200 3.9889 1503950400 3.9917 1503957600 3.9968 1503964800 3.9944 1503972000 3.9876 1503979200 3.9953 1503986400 3.9889 1503993600 3.9949 1504000800 3.9972 1504008000 3.9979 1504015200 4.0004 1504022400 4.0006 1504029600 4.0019 1504036800 3.9962 1504044000 3.9981 1504051200 4.0064 1504058400 4.0070 1504065600 4.0045 1504072800 3.9889 1504080000 3.9966 1504087200 3.9865 1504094400 3.9927 1504101600 3.9921 1504108800 3.9843 1504116000 3.9747 1504123200 3.9762 1504130400 3.9740 1504137600 3.9775 1504144800 3.9734 1504152000 3.9697 1504159200 3.9097 1504166400 3.9397 1504173600 3.9682 1504180800 3.9684 1504188000 3.9764 1504195200 3.9736 1504202400 3.9721 1504209600 3.9809 1504216800 3.9719 1504231200 3.9742 1504224000 3.9124 1504238400 3.9742 1504245600 3.9775 1504252800 3.9771 1504260000 3.9758 1504267200 3.9362 1504274400 3.9484 1504281600 3.8771 1504288800 3.8690 1504296000 3.8668 1504303200 4.0009 1504310400 4.0095 1504317600 4.0082 1504324800 4.0063 1504332000 4.0071 1504339200 4.0099 1504346400 3.9352 1504353600 4.0021 1504360800 3.9862 1504368000 3.9866 1504375200 3.9856 1504382400 3.9936 1504389600 3.9784 1504396800 3.9782 1504404000 3.9785 1504411200 3.9821 1504418400 3.9824 1504425600 3.9789 1504432800 3.9754 1504440000 3.9853 1504447200 3.9867 1504454400 3.9935 1504461600 3.9918 1504468800 3.9871 1504476000 3.9178 1504483200 3.9218 1504490400 3.9176 1504497600 3.9198 1504504800 3.9133 1504512000 3.9131 1504519200 3.9080 1504526400 3.9057 1504533600 3.9069 1504540800 3.9071 1504548000 3.8990 1504555200 3.9005 1504562400 3.9062 1504569600 3.9068 1504576800 3.9046 1504584000 3.9185 1504591200 3.9130 1504598400 3.9189 1504605600 3.9094 1504612800 3.9146 1504620000 3.9095 1504627200 3.9113 1504634400 3.9104 1504641600 3.9090 1504648800 3.9070 1504656000 3.8960 1504663200 3.9014 1504670400 3.9057 1504677600 3.8991 1504684800 3.8987 1504692000 3.8954 1504699200 3.8873 1504706400 3.8821 1504713600 3.8835 1504720800 3.8807 1504728000 3.8835 1504735200 3.8739 1504742400 3.8758 1504749600 3.8735 1504756800 3.8797 1504764000 3.8965 1504771200 3.8937 1504778400 3.8825 1504785600 3.8886 1504792800 3.8872 1504800000 3.8853 1504807200 3.8827 1504814400 3.8797 1504821600 3.8791 1504828800 3.8456 1504836000 3.8753 1504843200 3.8797 1504850400 3.8679 1504857600 3.8683 1504864800 3.8766 1504872000 3.8769 1504879200 3.8805 1504886400 3.8793 1504893600 3.8839 1504900800 3.8879 1504908000 3.8834 1504915200 3.8699 1504922400 3.8651 1504929600 3.8564 1504936800 3.8681 1504944000 3.8756 1504951200 3.8728 1504958400 3.8744 1504965600 3.8726 1504972800 3.8746 1504980000 3.8726 1504987200 3.8726 1504994400 3.8621 1505001600 3.8630 1505008800 3.8585 1505016000 3.8809 1505023200 3.8814 1505030400 3.9545 1505037600 3.9515 1505044800 3.9535 1505052000 3.9562 1505059200 3.8928 1505066400 3.8873 1505073600 3.8880 1505080800 3.8777 1505088000 3.8830 1505095200 3.8803 1505102400 3.8781 1505109600 3.8792 1505116800 3.8767 1505124000 3.8826 1505131200 3.8801 1505138400 3.8821 1505145600 3.8841 1505152800 3.8884 1505160000 3.8930 1505167200 3.8793 1505174400 3.8868 1505181600 3.8807 1505188800 3.8701 1505196000 3.8669 1505203200 3.8687 1505210400 3.8571 1505217600 3.8592 1505224800 3.8567 1505232000 3.8578 1505239200 3.8551 1505246400 3.8578 1505253600 3.8570 1505260800 3.8547 1505268000 3.8197 1505275200 3.8555 1505282400 3.8639 1505289600 3.8642 1505296800 3.8588 1505304000 3.8603 1505311200 3.8329 1505318400 3.8360 1505325600 3.8365 1505332800 3.8560 1505340000 3.8483 1505347200 3.8497 1505354400 3.8358 1505361600 3.8345 1505368800 3.8258 1505376000 3.8378 1505383200 3.8349 1505390400 3.8370 1505397600 3.8342 1505404800 3.8363 1505412000 3.8397 1505419200 3.8381 1505426400 3.8337 1505433600 3.8362 1505440800 3.8337 1505448000 3.8358 1505455200 3.8333 1505462400 3.8340 1505469600 3.8360 1505476800 3.8426 1505484000 3.8424 1505491200 3.8606 1505498400 3.8565 1505505600 3.8667 1505512800 3.8635 1505520000 3.8715 1505527200 3.8726 1505534400 3.8695 1505541600 3.8688 1505548800 3.8686 1505556000 3.8667 1505563200 3.8699 1505570400 3.8613 1505577600 3.8681 1505584800 3.8610 1505592000 3.8683 1505599200 3.8679 1505606400 3.8724 1505613600 3.8746 1505620800 3.8774 1505628000 3.8735 1505635200 3.8729 1505642400 3.8704 1505649600 3.8747 1505656800 3.8729 1505664000 3.8733 1505671200 3.8702 1505678400 3.9432 1505685600 3.8610 1505692800 3.8640 1505700000 3.8628 1505707200 3.8613 1505714400 3.8678 1505721600 3.8683 1505728800 3.8661 1505736000 3.8676 1505743200 3.8638 1505750400 3.8678 1505757600 3.8728 1505764800 3.8733 1505772000 3.8696 1505779200 3.8796 1505786400 3.9029 1505793600 3.9045 1505800800 3.9033 1505808000 3.8965 1505815200 3.9222 1505822400 3.9232 1505829600 3.9214 1505836800 3.9265 1505844000 3.9223 1505851200 3.9238 1505858400 3.9255 1505865600 3.9219 1505872800 3.9239 1505880000 3.9266 1505887200 3.9259 1505894400 3.9320 1505901600 3.9284 1505908800 3.9343 1505916000 3.9325 1505923200 3.9373 1505930400 3.9478 1505937600 3.9460 1505944800 3.9448 1505952000 3.9461 1505959200 3.9428 1505966400 3.9379 1505973600 3.9390 1505980800 3.9556 1505988000 3.9373 1505995200 3.9116 1506002400 3.9307 1506009600 3.9342 1506016800 3.9320 1506024000 3.9340 1506031200 3.9305 1506038400 3.9363 1506045600 3.9315 1506052800 3.9330 1506060000 3.9394 1506067200 3.9387 1506074400 3.9374 1506081600 3.9317 1506088800 3.9285 1506096000 3.9291 1506103200 3.9236 1506110400 3.9267 1506117600 3.9206 1506124800 3.9251 1506132000 3.9229 1506139200 3.9251 1506146400 3.9185 1506153600 3.9247 1506160800 3.9220 1506168000 3.9226 1506175200 3.9209 1506182400 3.9287 1506189600 3.9252 1506196800 3.9282 1506204000 3.9252 1506211200 3.9251 1506218400 3.9219 1506225600 3.9211 1506232800 3.9232 1506240000 3.9447 1506247200 3.9426 1506254400 3.9443 1506261600 3.9307 1506268800 3.9366 1506276000 3.8981 1506283200 3.9075 1506290400 3.9044 1506297600 3.9318 1506304800 3.9207 1506312000 3.9281 1506319200 3.9067 1506326400 3.9249 1506333600 3.9218 1506340800 3.9267 1506348000 3.9321 1506355200 3.9295 1506362400 3.9288 1506369600 3.9387 1506376800 3.9236 1506384000 3.9215 1506391200 3.9190 1506398400 3.9191 1506405600 3.9115 1506412800 3.9275 1506420000 3.9219 1506427200 3.8867 1506434400 3.9176 1506441600 3.9140 1506448800 3.9177 1506456000 3.9232 1506463200 3.9176 1506470400 3.9192 1506477600 3.9165 1506484800 3.8876 1506492000 3.8849 1506499200 3.8609 1506506400 3.8634 1506513600 3.8956 1506520800 3.8867 1506528000 3.8903 1506535200 3.8866 1506542400 3.8860 1506549600 3.8944 1506556800 3.9046 1506564000 3.8906 1506571200 3.8926 1506578400 3.8854 1506585600 3.8867 1506592800 3.8901 1506600000 3.8842 1506607200 3.8867 1506614400 3.8957 1506621600 3.8641 1506628800 3.8945 1506636000 3.8914 1506643200 3.8948 1506650400 3.8851 1506657600 3.8865 1506664800 3.8813 1506672000 3.8913 1506679200 3.8878 1506686400 3.8897 1506693600 3.8831 1506700800 3.8844 1506708000 3.8876 1506715200 3.8760 1506722400 3.8585 1506729600 3.8808 1506736800 3.8765 1506744000 3.8803 1506751200 3.8767 1506758400 3.8886 1506765600 3.8876 1506772800 3.8878 1506780000 3.8840 1506787200 3.8812 1506794400 3.8551 1506801600 3.8598 1506808800 3.8587 1506823200 3.8574 1506816000 3.8589 1506830400 3.8574 1506837600 3.8580 1506844800 3.8555 1506852000 3.8707 1506859200 3.8816 1506866400 3.8848 1506873600 3.8800 1506880800 3.8767 1506888000 3.8809 1506895200 3.8535 1506902400 3.8918 1506909600 3.8900 1506916800 3.8900 1506924000 3.8871 1506931200 3.8857 1506938400 3.8873 1506945600 3.9580 1506952800 3.9428 1506960000 3.9443 1506967200 3.9065 1506974400 3.9394 1506981600 3.8698 1506988800 3.8794 1506996000 3.8702 1507003200 3.8687 1507010400 3.8680 1507017600 3.8734 1507024800 3.8759 1507032000 3.8736 1507039200 3.8674 1507046400 3.8939 1507053600 3.8920 1507060800 3.8866 1507068000 3.8787 1507075200 3.8819 1507082400 3.8770 1507089600 3.8796 1507096800 3.8796 1507104000 3.8702 1507111200 3.8726 1507118400 3.8756 1507125600 3.8829 1507132800 3.8709 1507140000 3.8806 1507147200 3.8901 1507154400 3.8816 1507161600 3.8874 1507168800 3.8847 1507176000 3.8850 1507183200 3.8437 1507190400 3.8755 1507197600 3.8769 1507204800 3.8823 1507212000 3.9548 1507219200 3.9483 1507226400 3.8670 1507233600 3.8675 1507240800 3.8701 1507248000 3.8729 1507255200 3.8653 1507262400 3.8686 1507269600 3.8594 1507276800 3.8673 1507284000 3.8661 1507291200 3.8670 1507298400 3.8841 1507305600 3.8767 1507312800 3.8740 1507320000 3.9470 1507327200 3.8901 1507334400 3.9459 1507341600 3.9515 1507348800 3.9633 1507356000 3.9641 1507363200 3.9607 1507370400 3.9513 1507377600 3.8794 1507384800 3.8888 1507392000 3.8576 1507399200 3.8577 1507406400 3.8623 1507413600 3.9218 1507420800 3.9522 1507428000 3.9525 1507435200 3.9574 1507442400 3.9574 1507449600 3.9712 1507456800 3.9706 1507464000 3.9703 1507471200 3.8974 1507478400 3.8974 1507485600 3.8866 1507492800 3.8875 1507500000 3.8844 1507507200 3.8870 1507514400 3.8857 1507521600 3.8889 1507528800 3.8782 1507536000 3.8907 1507543200 3.8889 1507550400 3.8889 1507557600 3.8866 1507564800 3.8911 1507572000 3.8871 1507579200 3.8883 1507586400 3.8966 1507593600 3.8720 1507600800 3.8699 1507608000 3.8765 1507615200 3.8786 1507622400 3.8847 1507629600 3.8789 1507636800 3.8850 1507644000 3.8780 1507651200 3.8430 1507658400 3.8414 1507665600 3.8323 1507672800 3.8632 1507680000 3.8758 1507687200 3.8663 1507694400 3.8688 1507701600 3.8731 1507708800 3.8779 1507716000 3.8658 1507723200 3.8421 1507730400 3.8357 1507737600 3.8485 1507744800 3.7649 1507752000 3.7800 1507759200 3.7627 1507766400 3.8189 1507773600 3.8182 1507780800 3.8207 1507788000 3.8187 1507795200 3.8194 1507802400 3.8175 1507809600 3.8286 1507816800 3.8210 1507824000 3.8258 1507831200 3.8191 1507838400 3.8207 1507845600 3.8465 1507852800 3.8403 1507860000 3.8364 1507867200 3.8367 1507874400 3.8007 1507881600 3.8078 1507888800 3.8000 1507896000 3.8052 1507903200 3.8041 1507910400 3.8433 1507917600 3.8417 1507924800 3.8438 1507932000 3.8330 1507939200 3.8355 1507946400 3.8367 1507953600 3.8440 1507960800 3.8362 1507968000 3.8462 1507975200 3.8546 1507982400 3.8505 1507989600 3.8420 1507996800 3.8485 1508004000 3.8472 1508011200 3.8442 1508018400 3.8469 1508025600 3.8499 1508032800 3.8469 1508040000 3.8479 1508047200 3.8469 1508054400 3.8519 1508061600 3.8504 1508068800 3.8527 1508076000 3.8544 1508083200 3.8574 1508090400 3.8549 1508097600 3.8551 1508104800 3.8476 1508112000 3.8485 1508119200 3.8469 1508126400 3.8533 1508133600 3.8518 1508140800 3.8481 1508148000 3.8451 1508155200 3.8544 1508162400 3.8549 1508169600 3.8547 1508176800 3.8519 1508184000 3.8565 1508191200 3.8529 1508198400 3.8633 1508205600 3.8501 1508212800 3.8435 1508220000 3.8590 1508227200 3.8472 1508234400 3.8524 1508241600 3.8542 1508248800 3.8481 1508256000 3.8485 1508263200 3.8510 1508270400 3.8627 1508277600 3.8554 1508284800 3.8699 1508292000 3.8664 1508299200 3.8586 1508306400 3.8547 1508313600 3.8549 1508320800 3.8513 1508328000 3.8640 1508335200 3.8616 1508342400 3.7925 1508349600 3.7904 1508356800 3.7667 1508364000 3.8184 1508371200 3.8219 1508378400 3.8280 1508385600 3.8240 1508392800 3.8262 1508400000 3.8297 1508407200 3.8230 1508414400 3.8249 1508421600 3.8203 1508428800 3.8250 1508436000 3.8143 1508443200 3.8144 1508450400 3.8197 1508457600 3.8239 1508464800 3.8248 1508472000 3.8261 1508479200 3.8229 1508486400 3.8182 1508493600 3.8225 1508500800 3.8254 1508508000 3.8273 1508515200 3.8328 1508522400 3.8440 1508529600 3.8106 1508536800 3.8245 1508544000 3.8282 1508551200 3.8257 1508558400 3.8252 1508565600 3.8311 1508572800 3.8321 1508580000 3.8375 1508587200 3.8408 1508594400 3.8387 1508601600 3.8408 1508608800 3.8387 1508616000 3.8401 1508623200 3.8371 1508630400 3.8399 1508637600 3.8391 1508644800 3.8369 1508652000 3.8460 1508659200 3.8396 1508666400 3.8353 1508673600 3.8385 1508680800 3.8332 1508688000 3.8339 1508695200 3.8311 1508702400 3.8330 1508709600 3.8327 1508716800 3.8327 1508724000 3.8323 1508731200 3.8341 1508738400 3.8269 1508745600 3.8295 1508752800 3.8281 1508760000 3.8357 1508767200 3.8398 1508774400 3.8440 1508781600 3.8428 1508788800 3.8433 1508796000 3.8378 1508803200 3.8392 1508810400 3.8367 1508817600 3.8398 1508824800 3.8387 1508832000 3.8406 1508839200 3.8405 1508846400 3.8373 1508853600 3.8348 1508860800 3.8424 1508868000 3.8451 1508875200 3.8346 1508882400 3.8442 1508889600 3.8495 1508896800 3.8423 1508904000 3.8442 1508911200 3.8405 1508918400 3.8424 1508925600 3.8322 1508932800 3.8382 1508940000 3.8417 1508947200 3.8438 1508954400 3.8352 1508961600 3.8323 1508968800 3.8268 1508976000 3.8180 1508983200 3.8191 1508990400 3.8240 1508997600 3.8261 1509004800 3.8297 1509012000 3.8378 1509019200 3.8336 1509026400 3.8258 1509033600 3.8348 1509040800 3.8302 1509048000 3.8204 1509055200 3.8128 1509062400 3.8169 1509069600 3.8148 1509076800 3.8311 1509084000 3.8298 1509091200 3.8330 1509098400 3.8288 1509105600 3.8364 1509112800 3.8334 1509120000 3.8369 1509127200 3.8352 1509134400 3.8408 1509141600 3.8405 1509148800 3.8437 1509156000 3.8401 1509163200 3.8447 1509170400 3.8399 1509177600 3.8424 1509184800 3.8410 1509192000 3.8485 1509199200 3.8453 1509206400 3.8479 1509213600 3.8401 1509220800 3.8376 1509228000 3.8359 1509235200 3.8213 1509242400 3.8348 1509249600 3.8392 1509256800 3.8341 1509264000 3.8354 1509271200 3.8334 1509278400 3.8348 1509285600 3.8348 1509292800 3.8346 1509300000 3.8331 1509307200 3.8334 1509314400 3.8313 1509321600 3.8322 1509328800 3.8306 1509336000 3.8299 1509343200 3.8285 1509350400 3.8306 1509357600 3.8309 1509364800 3.8384 1509372000 3.8357 1509379200 3.8428 1509386400 3.8382 1509393600 3.8401 1509400800 3.8384 1509408000 3.8375 1509415200 3.8428 1509422400 3.8453 1509429600 3.8393 1509436800 3.8456 1509444000 3.8431 1509451200 3.8456 1509458400 3.8578 1509465600 3.8642 1509472800 3.8431 1509480000 3.8501 1509487200 3.8456 1509501600 3.8368 1509494400 3.8501 1509508800 3.8345 1509516000 3.8306 1509523200 3.8281 1509530400 3.7529 1509537600 3.8237 1509544800 3.8175 1509552000 3.8189 1509559200 3.8163 1509566400 3.8154 1509573600 3.8153 1509580800 3.8182 1509588000 3.8177 1509595200 3.8267 1509602400 3.7436 1509609600 3.7545 1509616800 3.7555 1509624000 3.7559 1509631200 3.7528 1509638400 3.7552 1509645600 3.7512 1509652800 3.7516 1509660000 3.7496 1509667200 3.7558 1509674400 3.7525 1509681600 3.7396 1509688800 3.7344 1509696000 3.7346 1509703200 3.7139 1509710400 3.7286 1509717600 3.7290 1509724800 3.7298 1509732000 3.7409 1509739200 3.7357 1509746400 3.7334 1509753600 3.7373 1509760800 3.7322 1509768000 3.7341 1509775200 3.7324 1509782400 3.7346 1509789600 3.7314 1509796800 3.7334 1509804000 3.7293 1509811200 3.7314 1509818400 3.7302 1509825600 3.7309 1509832800 3.7280 1509840000 3.7310 1509847200 3.7266 1509854400 3.7306 1509861600 3.7254 1509868800 3.7263 1509876000 3.7257 1509883200 3.7230 1509890400 3.7183 1509897600 3.7213 1509904800 3.7201 1509912000 3.7218 1509919200 3.7196 1509926400 3.7265 1509933600 3.7234 1509940800 3.7249 1509948000 3.7230 1509955200 3.7285 1509962400 3.7253 1509969600 3.7242 1509976800 3.7225 1509984000 3.7241 1509991200 3.7179 1509998400 3.7145 1510005600 3.7173 1510020000 3.7543 1510027200 3.7611 1510034400 3.7511 1510041600 3.7533 1510048800 3.7580 1510056000 3.7580 1510063200 3.7419 1510070400 3.7141 1510077600 3.7437 1510084800 3.7346 1510092000 3.7527 1510099200 3.7465 1510106400 3.7511 1510113600 3.7448 1510120800 3.7459 1510128000 3.7509 1510135200 3.7519 1510142400 3.7593 1510149600 3.7460 1510156800 3.7578 1510164000 3.7513 1510171200 3.7494 1510178400 3.7462 1510185600 3.7545 1510192800 3.7523 1510200000 3.7557 1510207200 3.7530 1510214400 3.7534 1510221600 3.7498 1510228800 3.7511 1510236000 3.7502 1510243200 3.7444 1510250400 3.7417 1510257600 3.7541 1510264800 3.7524 1510272000 3.8072 1510279200 3.7987 1510286400 3.8035 1510293600 3.7837 1510300800 3.7875 1510308000 3.7940 1510315200 3.7958 1510322400 3.7972 1510329600 3.7939 1510336800 3.8022 1510344000 3.8041 1510351200 3.8022 1510358400 3.8017 1510365600 3.7975 1510372800 3.7923 1510380000 3.8011 1510387200 3.8051 1510394400 3.8041 1510401600 3.8060 1510408800 3.8027 1510416000 3.7951 1510423200 3.7930 1510430400 3.7965 1510437600 3.7883 1510444800 3.7971 1510452000 3.7918 1510459200 3.7884 1510466400 3.7920 1510473600 3.7924 1510480800 3.7893 1510488000 3.7877 1510495200 3.7867 1510502400 3.7982 1510509600 3.7941 1510516800 3.7955 1510524000 3.7929 1510531200 3.7958 1510538400 3.7931 1510545600 3.7954 1510552800 3.7954 1510560000 3.8006 1510567200 3.7975 1510574400 3.7943 1510581600 3.8005 1510588800 3.8000 1510596000 3.7918 1510603200 3.7917 1510610400 3.7934 1510617600 3.7953 1510624800 3.7901 1510632000 3.7926 1510639200 3.7971 1510646400 3.7911 1510653600 3.7907 1510660800 3.7946 1510668000 3.7902 1510675200 3.7966 1510682400 3.7932 1510689600 3.7849 1510696800 3.7888 1510704000 3.7888 1510711200 3.7864 1510718400 3.7925 1510725600 3.7827 1510732800 3.7868 1510740000 3.7865 1510747200 3.7869 1510754400 3.7853 1510761600 3.7853 1510768800 3.7821 1510776000 3.7821 1510783200 3.7807 1510790400 3.7857 1510797600 3.7821 1510804800 3.7869 1510812000 3.7781 1510819200 3.7785 1510826400 3.7754 1510833600 3.7817 1510840800 3.7715 1510848000 3.7764 1510855200 3.7757 1510862400 3.7797 1510869600 3.7787 1510876800 3.7865 1510884000 3.7880 1510891200 3.7915 1510898400 3.7932 1510905600 3.7899 1510912800 3.7865 1510920000 3.7856 1510927200 3.7869 1510934400 3.7833 1510941600 3.7765 1510948800 3.7850 1510956000 3.7903 1510963200 3.7904 1510970400 3.7899 1510977600 3.7899 1510984800 3.7902 1510992000 3.7892 1510999200 3.7878 1511006400 3.7925 1511013600 3.7902 1511020800 3.7914 1511028000 3.7811 1511035200 3.7920 1511042400 3.7946 1511049600 3.7954 1511056800 3.7927 1511064000 3.7953 1511071200 3.7921 1511078400 3.7895 1511085600 3.7871 1511092800 3.7897 1511100000 3.7843 1511107200 3.7855 1511114400 3.7869 1511121600 3.7887 1511128800 3.7875 1511136000 3.7904 1511143200 3.7868 1511150400 3.7830 1511157600 3.7883 1511164800 3.7888 1511172000 3.7868 1511179200 3.7855 1511186400 3.7862 1511193600 3.7937 1511200800 3.7905 1511208000 3.7917 1511215200 3.7898 1511222400 3.7900 1511229600 3.7884 1511236800 3.7873 1511244000 3.7939 1511251200 3.7952 1511258400 3.7900 1511265600 3.7651 1511272800 3.7834 1511280000 3.7856 1511287200 3.8009 1511294400 3.8042 1511301600 3.8004 1511308800 3.8064 1511316000 3.8037 1511323200 3.8027 1511330400 3.8104 1511337600 3.8107 1511344800 3.8079 1511352000 3.7954 1511359200 3.8124 1511366400 3.8033 1511373600 3.8116 1511380800 3.8091 1511388000 3.8077 1511395200 3.8797 1511402400 3.8726 1511409600 3.8796 1511416800 3.8791 1511424000 3.8746 1511431200 3.8761 1511438400 3.8869 1511445600 3.8815 1511452800 3.8815 1511460000 3.8763 1511467200 3.8784 1511474400 3.8717 1511481600 3.8773 1511488800 3.8754 1511496000 3.8798 1511503200 3.8717 1511510400 3.8724 1511517600 3.8630 1511524800 3.8715 1511532000 3.8721 1511539200 3.8670 1511546400 3.8696 1511553600 3.8600 1511560800 3.8578 1511568000 3.8605 1511575200 3.8626 1511582400 3.8483 1511589600 3.8371 1511596800 3.8521 1511604000 3.8507 1511611200 3.8577 1511618400 3.8517 1511625600 3.8598 1511632800 3.8670 1511640000 3.8677 1511647200 3.8694 1511654400 3.8682 1511661600 3.8600 1511668800 3.8675 1511676000 3.8685 1511683200 3.8698 1511690400 3.8684 1511697600 3.8663 1511704800 3.8598 1511712000 3.8663 1511719200 3.8629 1511726400 3.8684 1511733600 3.8652 1511740800 3.8682 1511748000 3.8650 1511755200 3.8672 1511762400 3.8661 1511769600 3.8649 1511776800 3.8737 1511784000 3.8677 1511791200 3.8836 1511798400 3.8732 1511805600 3.8713 1511812800 3.8685 1511820000 3.8675 1511827200 3.8682 1511834400 3.8768 1511841600 3.8782 1511848800 3.8786 1511856000 3.8814 1511863200 3.8738 1511870400 3.8819 1511877600 3.8699 1511884800 3.8722 1511892000 3.8757 1511899200 3.8720 1511906400 3.8680 1511913600 3.8759 1511920800 3.8734 1511928000 3.8828 1511935200 3.8766 1511942400 3.8830 1511949600 3.8775 1511956800 3.8823 1511964000 3.8842 1511971200 3.8711 1511978400 3.8664 1511985600 3.8332 1511992800 3.8306 1512000000 3.8282 1512007200 3.8982 1512014400 3.9145 1512021600 3.8978 1512028800 3.9126 1512036000 3.8956 1512043200 3.8947 1512050400 3.8919 1512057600 3.8793 1512064800 3.8507 1512072000 3.8529 1512079200 3.8554 1512093600 3.8521 1512086400 3.8528 1512100800 3.8567 1512108000 3.8413 1512115200 3.8422 1512122400 3.8486 1512129600 3.8533 1512136800 3.8592 1512144000 3.8583 1512151200 3.8604 1512158400 3.8567 1512165600 3.8545 1512172800 3.8590 1512180000 3.8606 1512187200 3.8609 1512194400 3.8634 1512201600 3.8653 1512208800 3.8613 1512216000 3.8609 1512223200 3.8588 1512230400 3.8567 1512237600 3.8550 1512244800 3.8588 1512252000 3.8533 1512259200 3.8571 1512266400 3.8531 1512273600 3.8557 1512280800 3.8571 1512288000 3.8604 1512295200 3.8587 1512302400 3.8597 1512309600 3.8529 1512316800 3.8526 1512324000 3.8527 1512331200 3.8521 1512338400 3.8567 1512345600 3.8515 1512352800 3.8458 1512360000 3.8604 1512367200 3.8567 1512374400 3.8599 1512381600 3.8578 1512388800 3.8583 1512396000 3.8624 1512403200 3.8555 1512410400 3.8547 1512417600 3.8494 1512424800 3.9070 1512432000 3.9225 1512439200 3.9225 1512446400 3.9253 1512453600 3.9305 1512460800 3.9317 1512468000 3.9329 1512475200 3.9314 1512482400 3.9397 1512489600 3.8789 1512496800 3.8793 1512504000 3.8446 1512511200 3.8413 1512518400 3.8425 1512525600 3.8359 1512532800 3.8392 1512540000 3.8314 1512547200 3.8406 1512554400 3.8383 1512561600 3.8455 1512568800 3.8404 1512576000 3.8408 1512583200 3.8382 1512590400 3.8349 1512597600 3.8337 1512604800 3.8406 1512612000 3.8363 1512619200 3.8321 1512626400 3.8408 1512633600 3.8337 1512640800 3.8378 1512648000 3.8402 1512655200 3.8482 1512662400 3.8558 1512669600 3.8307 1512676800 3.8231 1512684000 3.8274 1512691200 3.8268 1512698400 3.8228 1512705600 3.8252 1512712800 3.8195 1512720000 3.8192 1512727200 3.8156 1512734400 3.8132 1512741600 3.8034 1512748800 3.8073 1512756000 3.8029 1512763200 3.8319 1512770400 3.8362 1512777600 3.8338 1512784800 3.8310 1512792000 3.8303 1512799200 3.8291 1512806400 3.8277 1512813600 3.8276 1512820800 3.8360 1512828000 3.8212 1512835200 3.8205 1512842400 3.8269 1512849600 3.8260 1512856800 3.8236 1512864000 3.8236 1512871200 3.8213 1512878400 3.8227 1512885600 3.8205 1512892800 3.8232 1512900000 3.8253 1512907200 3.8306 1512914400 3.8253 1512921600 3.8289 1512928800 3.8346 1512936000 3.8394 1512943200 3.8324 1512950400 3.8298 1512957600 3.8284 1512964800 3.8315 1512972000 3.8318 1512979200 3.8272 1512986400 3.8408 1512993600 3.8393 1513000800 3.8377 1513008000 3.8341 1513015200 3.8360 1513022400 3.8467 1513029600 3.8386 1513036800 3.8400 1513044000 3.8410 1513051200 3.8455 1513058400 3.8418 1513065600 3.8389 1513072800 3.8379 1513080000 3.8424 1513087200 3.8420 1513094400 3.8408 1513101600 3.8448 1513108800 3.8458 1513116000 3.8403 1513123200 3.8443 1513130400 3.8389 1513137600 3.8395 1513144800 3.8450 1513152000 3.8602 1513159200 3.8566 1513166400 3.8585 1513173600 3.8484 1513180800 3.8580 1513188000 3.8561 1513195200 3.8609 1513202400 3.8570 1513209600 3.8570 1513216800 3.8537 1513224000 3.8561 1513231200 3.8573 1513238400 3.8611 1513245600 3.8611 1513252800 3.8621 1513260000 3.8602 1513267200 3.8434 1513274400 3.8388 1513281600 3.8349 1513288800 3.8359 1513296000 3.8409 1513303200 3.8352 1513310400 3.8402 1513317600 3.8282 1513324800 3.8293 1513332000 3.8256 1513339200 3.8302 1513346400 3.8305 1513353600 3.8996 1513360800 3.8961 1513368000 3.9019 1513375200 3.9011 1513382400 3.9033 1513389600 3.8942 1513396800 3.8971 1513404000 3.8995 1513411200 3.9098 1513418400 3.9009 1513425600 3.9016 1513432800 3.8956 1513440000 3.8927 1513447200 3.8895 1513454400 3.8910 1513461600 3.8869 1513468800 3.8889 1513476000 3.8877 1513483200 3.8930 1513490400 3.8909 1513497600 3.8947 1513504800 3.8971 1513512000 3.8898 1513519200 3.8908 1513526400 3.8900 1513533600 3.8889 1513540800 3.8884 1513548000 3.8936 1513555200 3.8919 1513562400 3.8835 1513576800 3.8794 1513584000 3.8840 1513591200 3.8858 1513598400 3.8842 1513605600 3.8779 1513612800 3.8763 1513620000 3.8790 1513627200 3.8756 1513634400 3.8764 1513641600 3.8798 1513648800 3.8754 1513656000 3.8773 1513663200 3.8695 1513670400 3.8680 1513677600 3.8553 1513684800 3.8622 1513692000 3.8631 1513699200 3.8668 1513706400 3.8659 1513713600 3.8764 1513720800 3.8746 1513728000 3.8840 1513735200 3.9068 1513742400 3.8889 1513749600 3.8774 1513756800 3.8822 1513764000 3.8818 1513771200 3.8608 1513778400 3.8596 1513785600 3.8657 1513792800 3.8588 1513800000 3.8647 1513807200 3.8614 1513814400 3.8310 1513821600 3.8276 1513828800 3.8295 1513836000 3.8267 1513843200 3.8297 1513850400 3.8330 1513857600 3.8414 1513864800 3.8684 1513872000 3.8723 1513879200 3.8667 1513886400 3.8699 1513893600 3.8646 1513900800 3.8739 1513908000 3.8705 1513915200 3.8680 1513922400 3.8693 1513929600 3.8699 1513936800 3.8725 1513944000 3.8736 1513951200 3.8705 1513958400 3.8593 1513965600 3.8551 1513972800 3.8520 1513980000 3.8507 1513987200 3.8535 1513994400 3.8505 1514001600 3.8534 1514008800 3.8323 1514016000 3.8361 1514023200 3.8333 1514030400 3.8525 1514037600 3.8490 1514044800 3.8349 1514052000 3.8498 1514059200 3.8519 1514066400 3.8473 1514073600 3.8473 1514080800 3.8458 1514088000 3.8467 1514095200 3.8436 1514102400 3.8423 1514109600 3.8450 1514116800 3.8483 1514124000 3.8428 1514131200 3.8457 1514138400 3.8365 1514145600 3.8436 1514152800 3.8410 1514160000 3.8485 1514167200 3.8420 1514174400 3.8441 1514181600 3.8418 1514188800 3.8366 1514196000 3.8368 1514203200 3.8430 1514210400 3.8421 1514217600 3.8438 1514224800 3.8398 1514232000 3.8426 1514239200 3.8408 1514246400 3.8416 1514253600 3.8400 1514260800 3.8401 1514268000 3.8416 1514275200 3.8468 1514282400 3.8431 1514289600 3.8415 1514296800 3.8436 1514304000 3.8446 1514311200 3.8400 1514318400 3.8457 1514325600 3.8421 1514332800 3.8436 1514340000 3.8453 1514347200 3.8485 1514354400 3.8428 1514361600 3.8450 1514368800 3.8482 1514376000 3.8431 1514383200 3.8418 1514390400 3.8441 1514397600 3.8403 1514404800 3.8426 1514412000 3.8381 1514419200 3.8383 1514426400 3.8309 1514433600 3.8303 1514440800 3.8288 1514448000 3.8293 1514455200 3.8025 1514462400 3.8046 1514469600 3.8050 1514476800 3.8063 1514484000 3.8018 1514491200 3.7998 1514498400 3.7830 1514505600 3.7811 1514512800 3.7968 1514520000 3.7970 1514527200 3.7932 1514534400 3.7991 1514541600 3.7971 1514548800 3.7851 1514556000 3.7919 1514563200 3.7945 1514570400 3.7912 1514577600 3.8221 1514584800 3.8152 1514592000 3.8154 1514599200 3.8136 1514606400 3.8204 1514613600 3.8164 1514620800 3.8198 1514628000 3.8156 1514635200 3.8241 1514642400 3.8201 1514649600 3.8226 1514656800 3.8205 1514664000 3.8287 1514671200 3.8242 1514678400 3.8255 1514685600 3.8247 1514692800 3.8275 1514700000 3.8252 1514707200 3.8287 1514714400 3.8252 1514721600 3.8275 1514728800 3.8204 1514736000 3.8295 1514743200 3.8268 1514750400 3.7997 1514757600 3.8060 1514772000 3.8044 1514764800 3.8089 1514779200 3.8069 1514786400 3.8052 1514793600 3.8040 1514800800 3.8015 1514808000 3.8043 1514815200 3.7974 1514822400 3.8039 1514829600 3.7933 1514836800 3.7937 1514844000 3.7965 1514851200 3.8032 1514858400 3.7997 1514865600 3.7990 1514872800 3.7982 1514880000 3.7988 1514887200 3.7962 1514894400 3.7993 1514901600 3.7941 1514908800 3.7965 1514916000 3.7939 1514923200 3.8008 1514930400 3.7912 1514937600 3.7985 1514944800 3.7950 1514952000 3.7975 1514959200 3.7996 1514966400 3.7756 1514973600 3.7947 1514980800 3.7971 1514988000 3.7951 1514995200 3.8650 1515002400 3.9210 1515009600 3.9327 1515016800 3.9318 1515024000 3.9345 1515031200 3.9323 1515038400 3.9353 1515045600 3.9321 1515052800 3.9365 1515060000 4.0035 1515067200 3.9993 1515074400 3.9997 1515081600 4.0071 1515088800 4.0090 1515096000 4.0111 1515103200 4.0075 1515110400 4.0085 1515117600 4.0040 1515124800 4.0054 1515132000 4.0016 1515139200 3.9457 1515146400 3.9415 1515153600 3.9429 1515160800 3.9402 1515168000 3.9424 1515175200 4.0048 1515182400 4.0208 1515189600 4.0142 1515196800 4.0147 1515204000 4.0121 1515211200 4.0140 1515218400 4.0064 1515225600 3.9550 1515232800 3.9561 1515240000 3.9588 1515247200 3.9200 1515254400 3.9573 1515261600 3.9564 1515268800 3.9259 1515276000 4.0215 1515283200 4.0166 1515290400 4.0147 1515297600 4.0554 1515304800 4.0156 1515312000 4.0184 1515319200 4.0118 1515326400 4.0180 1515333600 4.0177 1515340800 4.0226 1515348000 4.0247 1515355200 4.0243 1515362400 4.0217 1515369600 4.0229 1515376800 4.0215 1515384000 4.0184 1515391200 3.9433 1515398400 3.9545 1515405600 3.9561 1515412800 3.9536 1515420000 4.0208 1515427200 4.0276 1515434400 4.0264 1515441600 4.0324 1515448800 4.0266 1515456000 4.0269 1515463200 4.0241 1515470400 4.0252 1515477600 4.0104 1515484800 4.0175 1515492000 3.9474 1515499200 4.0121 1515506400 3.8493 1515513600 3.8716 1515520800 3.8662 1515528000 3.8857 1515535200 3.8847 1515542400 3.8833 1515549600 3.9012 1515556800 3.8982 1515564000 3.8803 1515571200 3.8858 1515578400 3.8833 1515585600 3.8818 1515592800 3.8821 1515600000 3.8841 1515607200 3.8828 1515614400 3.8878 1515621600 3.8867 1515628800 3.8899 1515636000 3.8819 1515643200 3.8120 1515650400 3.8074 1515657600 3.8123 1515664800 3.8788 1515672000 3.8813 1515679200 3.8830 1515686400 3.8848 1515693600 3.8801 1515700800 3.8814 1515708000 3.8791 1515715200 3.8763 1515722400 3.8307 1515729600 3.8360 1515736800 3.8286 1515744000 3.8328 1515751200 3.8333 1515758400 3.8301 1515765600 3.8260 1515772800 3.8286 1515780000 3.8227 1515787200 3.8353 1515794400 3.8494 1515801600 3.8499 1515808800 3.8473 1515816000 3.8494 1515823200 3.8460 1515830400 3.8488 1515837600 3.8468 1515844800 3.8527 1515852000 3.8504 1515859200 3.8562 1515866400 3.8563 1515873600 3.8496 1515880800 3.8512 1515888000 3.8614 1515895200 3.8583 1515902400 3.8609 1515909600 3.8593 1515916800 3.8732 1515924000 3.8726 1515931200 3.8727 1515938400 3.8632 1515945600 3.8409 1515952800 3.8378 1515960000 3.8404 1515967200 3.8362 1515974400 3.8298 1515981600 3.8262 1515988800 3.8283 1515996000 3.8264 1516003200 3.8296 1516010400 3.8108 1516017600 3.8097 1516024800 3.8364 1516032000 3.8484 1516039200 3.8388 1516046400 3.8400 1516053600 3.8360 1516060800 3.8390 1516068000 3.8385 1516075200 3.8431 1516082400 3.8375 1516089600 3.8406 1516096800 3.8419 1516104000 3.8462 1516111200 3.8393 1516118400 3.8108 1516125600 3.8276 1516132800 3.8287 1516140000 3.8264 1516147200 3.8305 1516154400 3.8297 1516161600 3.8310 1516168800 3.8318 1516176000 3.8261 1516183200 3.8271 1516190400 3.8242 1516197600 3.8307 1516204800 3.8265 1516212000 3.8216 1516219200 3.7980 1516226400 3.8296 1516233600 3.8333 1516240800 3.8320 1516248000 3.8309 1516255200 3.8289 1516262400 3.8340 1516269600 3.8330 1516276800 3.8338 1516284000 3.8366 1516291200 3.8325 1516298400 3.8157 1516305600 3.8491 1516312800 3.8510 1516320000 3.8551 1516327200 3.8196 1516334400 3.8228 1516341600 3.8217 1516348800 3.8264 1516356000 3.8266 1516363200 3.8217 1516370400 3.8537 1516377600 3.8291 1516384800 3.8574 1516392000 3.8399 1516399200 3.8637 1516406400 3.8635 1516413600 3.8576 1516420800 3.8550 1516428000 3.8442 1516435200 3.8506 1516442400 3.8480 1516449600 3.8534 1516456800 3.8430 1516464000 3.8535 1516471200 3.8430 1516478400 3.8502 1516485600 3.8534 1516492800 3.8560 1516500000 3.8573 1516507200 3.8594 1516514400 3.8468 1516521600 3.8476 1516528800 3.8413 1516536000 3.8448 1516543200 3.8390 1516550400 3.8444 1516557600 3.8447 1516564800 3.8453 1516572000 3.8414 1516579200 3.8493 1516586400 3.8465 1516593600 3.8475 1516600800 3.8411 1516608000 3.8460 1516615200 3.9850 1516622400 3.9795 1516629600 3.9785 1516636800 3.9847 1516644000 3.9778 1516651200 3.9903 1516658400 3.9878 1516665600 3.9871 1516672800 3.9929 1516680000 3.9684 1516687200 3.9827 1516694400 4.0048 1516701600 3.9880 1516708800 3.9968 1516716000 3.9924 1516723200 3.9980 1516730400 4.0002 1516737600 3.9744 1516744800 3.9710 1516752000 3.9691 1516759200 3.9585 1516766400 3.9596 1516773600 3.9562 1516780800 3.9578 1516788000 3.9569 1516795200 3.9873 1516802400 3.9854 1516809600 3.9690 1516816800 3.9800 1516824000 3.9703 1516831200 3.9722 1516838400 3.9454 1516845600 3.9717 1516852800 3.9434 1516860000 3.9501 1516867200 3.9541 1516874400 3.9488 1516881600 3.9536 1516888800 3.9510 1516896000 3.9866 1516903200 3.9810 1516910400 3.9859 1516917600 3.9640 1516924800 3.9963 1516932000 3.9937 1516939200 3.9997 1516946400 3.9930 1516953600 3.9893 1516960800 3.9708 1516968000 3.9749 1516975200 3.9639 1516982400 3.9734 1516989600 3.9719 1516996800 3.9710 1517004000 3.9719 1517011200 3.9790 1517018400 3.9388 1517025600 3.9557 1517032800 3.9444 1517040000 3.9408 1517047200 3.9539 1517054400 3.9455 1517061600 3.9323 1517068800 3.9389 1517076000 3.9327 1517083200 3.9311 1517090400 3.9242 1517097600 3.9497 1517104800 3.9509 1517112000 3.9284 1517119200 3.9244 1517126400 3.9287 1517133600 3.9254 1517140800 3.9304 1517148000 3.9264 1517155200 3.9282 1517162400 3.9246 1517169600 3.9272 1517176800 3.9265 1517184000 3.9188 1517191200 3.9098 1517198400 3.9137 1517205600 3.9246 1517212800 3.9543 1517220000 3.9354 1517227200 3.9269 1517234400 3.9153 1517241600 3.9128 1517248800 3.9139 1517256000 3.9111 1517263200 3.9109 1517270400 3.9062 1517277600 3.9041 1517284800 3.9037 1517292000 3.9024 1517299200 3.9095 1517306400 3.8926 1517313600 3.8965 1517320800 3.9141 1517328000 3.9104 1517335200 3.9027 1517342400 3.9147 1517349600 3.9072 1517356800 3.9017 1517364000 3.9071 1517371200 3.9096 1517378400 3.9067 1517385600 3.9133 1517392800 3.9095 1517400000 3.9105 1517407200 3.9054 1517414400 3.9062 1517421600 3.9098 1517428800 3.9183 1517436000 3.9164 1517450400 3.9014 1517443200 3.9219 1517457600 3.9041 1517464800 3.9086 1517472000 3.9087 1517479200 3.9069 1517486400 3.9096 1517493600 3.9044 1517500800 3.9059 1517508000 3.9556 1517515200 3.9160 1517522400 3.9685 1517529600 3.9155 1517536800 3.9100 1517544000 3.9105 1517551200 3.9107 1517558400 3.9133 1517565600 3.9648 1517572800 3.9139 1517580000 3.9634 1517587200 3.9174 1517594400 3.9692 1517601600 3.9704 1517608800 3.9750 1517616000 3.9759 1517623200 3.9662 1517630400 3.9299 1517637600 3.9701 1517644800 3.9752 1517652000 3.9781 1517659200 3.9714 1517666400 3.9723 1517673600 3.9665 1517680800 3.9785 1517688000 3.9810 1517695200 3.9721 1517702400 3.9856 1517709600 3.9788 1517716800 3.9238 1517724000 3.9838 1517731200 3.9865 1517738400 3.9841 1517745600 3.9293 1517752800 3.9297 1517760000 3.9322 1517767200 3.9299 1517774400 3.9327 1517781600 3.9829 1517788800 3.9356 1517796000 3.9307 1517803200 3.9327 1517810400 3.9750 1517817600 3.9199 1517824800 3.9262 1517832000 3.9322 1517839200 3.9296 1517846400 3.9441 1517853600 3.9408 1517860800 3.9465 1517868000 3.9431 1517875200 3.9448 1517882400 3.9945 1517889600 3.9981 1517896800 3.9962 1517904000 3.9945 1517911200 3.9950 1517918400 4.0024 1517925600 3.9976 1517932800 4.0019 1517940000 3.9806 1517947200 3.9759 1517954400 4.0096 1517961600 3.9854 1517968800 3.9857 1517976000 4.0182 1517983200 3.9914 1517990400 3.9752 1517997600 3.9979 1518004800 3.9967 1518012000 4.0007 1518019200 4.0237 1518026400 4.0177 1518033600 4.0206 1518040800 3.9640 1518048000 4.0240 1518055200 4.0268 1518062400 3.9960 1518069600 3.9929 1518076800 3.9974 1518084000 4.0218 1518091200 4.0732 1518098400 4.0660 1518105600 4.0647 1518112800 4.0549 1518120000 4.0619 1518127200 4.0639 1518134400 4.0736 1518141600 4.0142 1518148800 3.9712 1518156000 3.9689 1518163200 3.9709 1518170400 3.9718 1518177600 3.9592 1518184800 3.9614 1518192000 3.9649 1518199200 3.9546 1518206400 3.9613 1518213600 3.9318 1518220800 3.9428 1518228000 3.9395 1518235200 3.9463 1518242400 3.9496 1518249600 3.9490 1518256800 3.9410 1518264000 3.9474 1518271200 3.9505 1518278400 3.9524 1518285600 3.9488 1518292800 3.9531 1518300000 3.9528 1518307200 3.9528 1518314400 3.9551 1518321600 3.9536 1518328800 3.9515 1518336000 3.9500 1518343200 3.9530 1518350400 3.9543 1518357600 3.9493 1518364800 3.9216 1518372000 3.9513 1518379200 3.9527 1518386400 3.9518 1518393600 3.9543 1518400800 3.9558 1518408000 3.9520 1518415200 3.9525 1518422400 3.9581 1518429600 3.9561 1518436800 3.9590 1518444000 3.9297 1518451200 3.9575 1518458400 3.9672 1518465600 3.9655 1518472800 3.9636 1518480000 3.9660 1518487200 3.9641 1518494400 3.9654 1518501600 3.9542 1518508800 3.9576 1518516000 3.9521 1518523200 3.9531 1518530400 3.9513 1518537600 3.9764 1518544800 3.9816 1518552000 3.9853 1518559200 3.9501 1518566400 3.9809 1518573600 3.9474 1518580800 3.9504 1518588000 3.9513 1518595200 3.9546 1518602400 3.9518 1518609600 3.9848 1518616800 3.9847 1518624000 3.9762 1518631200 3.9494 1518638400 3.9556 1518645600 3.9558 1518652800 3.9521 1518660000 3.8776 1518667200 3.9518 1518674400 3.9459 1518681600 3.9464 1518688800 3.9459 1518696000 3.9464 1518703200 3.9459 1518710400 3.9581 1518717600 3.9516 1518724800 3.9489 1518732000 3.9449 1518739200 3.9258 1518746400 3.9399 1518753600 3.9270 1518760800 3.9368 1518768000 3.9350 1518775200 3.9350 1518782400 3.9360 1518789600 3.9344 1518796800 3.9420 1518804000 3.9359 1518811200 3.9397 1518818400 3.9418 1518825600 3.9439 1518832800 3.9414 1518840000 3.8834 1518847200 3.8748 1518854400 3.9446 1518861600 3.9390 1518876000 3.9429 1518883200 3.9413 1518890400 3.9391 1518897600 3.9403 1518904800 3.9373 1518912000 3.9364 1518919200 3.9333 1518926400 3.9356 1518933600 3.9401 1518940800 3.9463 1518948000 3.9582 1518955200 3.9589 1518962400 3.9567 1518969600 3.9585 1518976800 3.9567 1518984000 3.9618 1518991200 3.9589 1518998400 3.9605 1519005600 3.9555 1519012800 3.9582 1519020000 3.9500 1519027200 3.9523 1519034400 4.0068 1519041600 4.0136 1519048800 3.9528 1519056000 3.9559 1519063200 3.9553 1519070400 3.9621 1519077600 3.9582 1519084800 3.9619 1519092000 3.9566 1519099200 3.9681 1519106400 3.9688 1519113600 3.9740 1519120800 3.9711 1519128000 3.9753 1519135200 3.9770 1519142400 3.9931 1519149600 3.9860 1519156800 3.9913 1519164000 3.9910 1519171200 3.9863 1519178400 3.9893 1519185600 3.9910 1519192800 3.9893 1519200000 3.9903 1519207200 3.9880 1519214400 3.9860 1519221600 3.9840 1519228800 3.9923 1519236000 3.9895 1519243200 4.0077 1519250400 3.9858 1519257600 3.9918 1519264800 3.9933 1519272000 3.9963 1519279200 3.9796 1519286400 3.9325 1519293600 3.9528 1519300800 3.9751 1519308000 3.9731 1519315200 3.9927 1519322400 3.9781 1519329600 3.9875 1519336800 3.9719 1519344000 3.9672 1519351200 3.9670 1519358400 3.9711 1519365600 3.9585 1519372800 3.9657 1519380000 3.9649 1519387200 3.9811 1519394400 3.9806 1519401600 3.9834 1519408800 3.9804 1519416000 4.0003 1519423200 4.0122 1519430400 4.0685 1519437600 4.0707 1519444800 4.0682 1519452000 4.0597 1519459200 4.0675 1519466400 4.0593 1519473600 4.0625 1519480800 4.0700 1519488000 4.0713 1519495200 4.0691 1519502400 4.0912 1519509600 4.0866 1519516800 4.0885 1519524000 4.1025 1519531200 4.1066 1519538400 4.0983 1519545600 4.1003 1519552800 4.1039 1519560000 4.1166 1519567200 4.1227 1519574400 4.1187 1519581600 4.1184 1519588800 4.1225 1519596000 4.1241 1519603200 4.1244 1519610400 4.1215 1519617600 4.1276 1519624800 4.1237 1519632000 4.1232 1519639200 4.1197 1519646400 4.1229 1519653600 4.1217 1519660800 4.1234 1519668000 4.1209 1519675200 4.1152 1519682400 4.1214 1519689600 4.1218 1519696800 4.0563 1519704000 4.0498 1519711200 4.0454 1519718400 4.0527 1519725600 4.0484 1519732800 4.0518 1519740000 4.0497 1519747200 4.0514 1519754400 4.0439 1519761600 4.0464 1519768800 4.0499 1519776000 4.0537 1519783200 4.0505 1519790400 4.0506 1519797600 4.0274 1519804800 4.0217 1519812000 4.0345 1519819200 4.0331 1519826400 4.0369 1519833600 4.0315 1519840800 4.0248 1519848000 4.0359 1519855200 4.0256 1519869600 4.0438 1519862400 4.0114 1519876800 4.0443 1519884000 4.0442 1519891200 4.0476 1519898400 4.1298 1519905600 4.1372 1519912800 4.1385 1519920000 4.1411 1519927200 4.1342 1519934400 4.1294 1519941600 4.1326 1519948800 4.1336 1519956000 4.1270 1519963200 4.1273 1519970400 4.1212 1519977600 4.1322 1519984800 4.1347 1519992000 4.1476 1519999200 4.1369 1520006400 4.1420 1520013600 4.1058 1520020800 4.0772 1520028000 4.1016 1520035200 4.1072 1520042400 4.0954 1520049600 4.1071 1520056800 4.1055 1520064000 4.0793 1520071200 4.0924 1520078400 4.0780 1520085600 4.0965 1520092800 4.0764 1520100000 4.0985 1520107200 4.0990 1520114400 4.0924 1520121600 4.1019 1520128800 4.1015 1520136000 4.1047 1520143200 4.1029 1520150400 4.0971 1520157600 4.0932 1520164800 4.0969 1520172000 4.0974 1520179200 4.0962 1520186400 4.0984 1520193600 4.0961 1520200800 4.0938 1520208000 4.0867 1520215200 4.0850 1520222400 4.0889 1520229600 4.0945 1520236800 4.0993 1520244000 4.0954 1520251200 4.1006 1520258400 4.0983 1520265600 4.0932 1520272800 4.0913 1520280000 4.0937 1520287200 4.0834 1520294400 4.0250 1520301600 4.0207 1520308800 4.0219 1520316000 4.0840 1520323200 4.0822 1520330400 4.0755 1520337600 4.0790 1520344800 4.0912 1520352000 4.0991 1520359200 4.0830 1520366400 4.0882 1520373600 4.0926 1520380800 4.0976 1520388000 4.0906 1520395200 4.0898 1520402400 4.0890 1520409600 4.0965 1520416800 4.0889 1520424000 4.1013 1520431200 4.0986 1520438400 4.1049 1520445600 4.1022 1520452800 4.1045 1520460000 4.0981 1520467200 4.1024 1520474400 4.1697 1520481600 4.1031 1520488800 4.0863 1520496000 4.0930 1520503200 4.0961 1520510400 4.1017 1520517600 4.0966 1520524800 4.1111 1520532000 4.1060 1520539200 4.1118 1520546400 4.1074 1520553600 4.1108 1520560800 4.1133 1520568000 4.1149 1520575200 4.1130 1520582400 4.1139 1520589600 4.1144 1520596800 4.1120 1520604000 4.1078 1520611200 4.1348 1520618400 4.1287 1520625600 4.1327 1520632800 4.1304 1520640000 4.1189 1520647200 4.1173 1520654400 4.1173 1520661600 4.1204 1520668800 4.1229 1520676000 4.1165 1520683200 4.1191 1520690400 4.1005 1520697600 4.1049 1520704800 4.1028 1520712000 4.1187 1520719200 4.1240 1520726400 4.1253 1520733600 4.1233 1520740800 4.1267 1520748000 4.1249 1520755200 4.1267 1520762400 4.1233 1520769600 4.1267 1520776800 4.1294 1520784000 4.1315 1520791200 4.1235 1520798400 4.1258 1520805600 4.1266 1520812800 4.1188 1520820000 4.1110 1520827200 4.1131 1520834400 4.1111 1520841600 4.1134 1520848800 4.1106 1520856000 4.1072 1520863200 4.1065 1520870400 4.0426 1520877600 4.1143 1520884800 4.1164 1520892000 4.1242 1520899200 4.1198 1520906400 4.1217 1520913600 4.1263 1520920800 4.1232 1520928000 4.1322 1520935200 4.1306 1520942400 4.1320 1520949600 4.1304 1520956800 4.1310 1520964000 4.1265 1520971200 4.1287 1520978400 4.1047 1520985600 4.1156 1520992800 4.1198 1521000000 4.1249 1521007200 4.0889 1521014400 4.1217 1521021600 4.1177 1521028800 4.1130 1521036000 4.1073 1521043200 4.1111 1521050400 4.1121 1521057600 4.1150 1521064800 4.1240 1521072000 4.1108 1521079200 4.1158 1521086400 4.0744 1521093600 4.0116 1521100800 4.0785 1521108000 4.0812 1521115200 4.0815 1521122400 4.0753 1521129600 4.0713 1521136800 4.0711 1521144000 4.1032 1521151200 4.0960 1521158400 4.0998 1521165600 4.0977 1521172800 4.0936 1521180000 4.0866 1521187200 4.0968 1521194400 4.0951 1521201600 4.0975 1521208800 4.0907 1521216000 4.0946 1521223200 4.0991 1521230400 4.1356 1521237600 4.1329 1521244800 4.1365 1521252000 4.1328 1521259200 4.1344 1521266400 4.1340 1521273600 4.1374 1521280800 4.1353 1521288000 4.1372 1521295200 4.1339 1521302400 4.1348 1521309600 4.1290 1521316800 4.1348 1521324000 4.1342 1521331200 4.1346 1521338400 4.0801 1521345600 4.1322 1521352800 4.1228 1521360000 4.1274 1521367200 4.1283 1521374400 4.1277 1521381600 4.1562 1521388800 4.1573 1521396000 4.1126 1521403200 4.1528 1521410400 4.1492 1521417600 4.1470 1521424800 4.1428 1521432000 4.1094 1521439200 4.1388 1521446400 4.1407 1521453600 4.1254 1521460800 4.1251 1521468000 4.1296 1521475200 4.1383 1521482400 4.1358 1521489600 4.2062 1521496800 4.2033 1521504000 4.2107 1521511200 4.2074 1521518400 4.2158 1521525600 4.2107 1521532800 4.2287 1521540000 4.2257 1521547200 4.2264 1521554400 4.2189 1521561600 4.2236 1521568800 4.2207 1521576000 4.2070 1521583200 4.2032 1521590400 4.2000 1521597600 4.1957 1521604800 4.1981 1521612000 4.2074 1521619200 4.2034 1521626400 4.2075 1521633600 4.2099 1521640800 4.1735 1521648000 4.1778 1521655200 4.2030 1521662400 4.2085 1521669600 4.1744 1521676800 4.2092 1521684000 4.2025 1521691200 4.1867 1521698400 4.1840 1521705600 4.1810 1521712800 4.1832 1521720000 4.1879 1521727200 4.1905 1521734400 4.1896 1521741600 4.1903 1521748800 4.1966 1521756000 4.1930 1521763200 4.1921 1521770400 4.1892 1521777600 4.1905 1521784800 4.1917 1521792000 4.1982 1521799200 4.1950 1521806400 4.2098 1521813600 4.1957 1521820800 4.2064 1521828000 4.1999 1521835200 4.2016 1521842400 4.2056 1521849600 4.2011 1521856800 4.2040 1521864000 4.1441 1521871200 4.1274 1521878400 4.1316 1521885600 4.1261 1521892800 4.1400 1521900000 4.1454 1521907200 4.1438 1521914400 4.1536 1521921600 4.1454 1521928800 4.1479 1521936000 4.1473 1521943200 4.2088 1521950400 4.2142 1521957600 4.2094 1521964800 4.2276 1521972000 4.2027 1521979200 4.2008 1521986400 4.1983 1521993600 4.2011 1522000800 4.1340 1522008000 4.2211 1522015200 4.1517 1522022400 4.1533 1522029600 4.1515 1522036800 4.1502 1522044000 4.1486 1522051200 4.1495 1522058400 4.1517 1522065600 4.1549 1522072800 4.1519 1522080000 4.1567 1522087200 4.1584 1522094400 4.1442 1522101600 4.1365 1522108800 4.1370 1522116000 4.1340 1522123200 4.0761 1522130400 4.1411 1522137600 4.1409 1522144800 4.1368 1522152000 4.1092 1522159200 4.1356 1522166400 4.2086 1522173600 4.1924 1522180800 4.1390 1522188000 4.2027 1522195200 4.2070 1522202400 4.2036 1522209600 4.2073 1522216800 4.2079 1522224000 4.2115 1522231200 4.2089 1522238400 4.2118 1522245600 4.2102 1522252800 4.2079 1522260000 4.1361 1522267200 4.1434 1522274400 4.2090 1522281600 4.2058 1522288800 4.1944 1522296000 4.1930 1522303200 4.1902 1522310400 4.1918 1522317600 4.1905 1522324800 4.1868 1522332000 4.1813 1522339200 4.2005 1522346400 4.2012 1522353600 4.1935 1522360800 4.1893 1522368000 4.1889 1522375200 4.1893 1522382400 4.1874 1522389600 4.1927 1522396800 4.1892 1522404000 4.1881 1522411200 4.1906 1522418400 4.1807 1522425600 4.1823 1522432800 4.1824 1522440000 4.1913 1522447200 4.1230 1522454400 4.1903 1522461600 4.1805 1522468800 4.1815 1522476000 4.1764 1522483200 4.1778 1522490400 4.1794 1522497600 4.1768 1522504800 4.1746 1522512000 4.1892 1522519200 4.1780 1522526400 4.1741 1522533600 4.1815 1522548000 4.1796 1522540800 4.1835 1522555200 4.1799 1522562400 4.1792 1522569600 4.1805 1522576800 4.1780 1522584000 4.1776 1522591200 4.1799 1522598400 4.1780 1522605600 4.1718 1522612800 4.1794 1522620000 4.1773 1522627200 4.1792 1522634400 4.1764 1522641600 4.1768 1522648800 4.1894 1522656000 4.1906 1522663200 4.1814 1522670400 4.1988 1522677600 4.1949 1522684800 4.1987 1522692000 4.1924 1522699200 4.1951 1522706400 4.1929 1522713600 4.2261 1522720800 4.2535 1522728000 4.2516 1522735200 4.2532 1522742400 4.1818 1522749600 4.2390 1522756800 4.1752 1522764000 4.2484 1522771200 4.2540 1522778400 4.2510 1522785600 4.2552 1522792800 4.2603 1522800000 4.2676 1522807200 4.2639 1522814400 4.2650 1522821600 4.1983 1522828800 4.2545 1522836000 4.3205 1522843200 4.3249 1522850400 4.3086 1522857600 4.3136 1522864800 4.3101 1522872000 4.3034 1522879200 4.3029 1522886400 4.3178 1522893600 4.3282 1522908000 4.3352 1522915200 4.3185 1522922400 4.3258 1522929600 4.3354 1522936800 4.3225 1522944000 4.3109 1522951200 4.3186 1522958400 4.3201 1522965600 4.3186 1522972800 4.3201 1522980000 4.3162 1522987200 4.3013 1522994400 4.2664 1523001600 4.2704 1523008800 4.2723 1523016000 4.2444 1523023200 4.3007 1523030400 4.3060 1523037600 4.3020 1523044800 4.3066 1523052000 4.3019 1523059200 4.3051 1523066400 4.3007 1523073600 4.3066 1523080800 4.3080 1523088000 4.2721 1523095200 4.2699 1523102400 4.2753 1523109600 4.2756 1523116800 4.2778 1523124000 4.3065 1523131200 4.2662 1523138400 4.2989 1523145600 4.2632 1523152800 4.2665 1523160000 4.2616 1523167200 4.2668 1523174400 4.2672 1523181600 4.2614 1523188800 4.2685 1523196000 4.2663 1523203200 4.2768 1523210400 4.2722 1523217600 4.2694 1523224800 4.2631 1523232000 4.2650 1523239200 4.2629 1523246400 4.2681 1523253600 4.2574 1523260800 4.2753 1523268000 4.2639 1523275200 4.2710 1523282400 4.2709 1523289600 4.2797 1523296800 4.2761 1523304000 4.3405 1523311200 4.3332 1523318400 4.3073 1523325600 4.3222 1523332800 4.3166 1523340000 4.3163 1523347200 4.3165 1523354400 4.3180 1523361600 4.2924 1523368800 4.3226 1523376000 4.2931 1523383200 4.2917 1523390400 4.3187 1523397600 4.3147 1523404800 4.3229 1523412000 4.3248 1523419200 4.3139 1523426400 4.3229 1523433600 4.3303 1523440800 4.3299 1523448000 4.3303 1523455200 4.3281 1523462400 4.3244 1523469600 4.3229 1523476800 4.3276 1523484000 4.3283 1523491200 4.3294 1523498400 4.3232 1523505600 4.3318 1523512800 4.2887 1523520000 4.3484 1523527200 4.3040 1523534400 4.3037 1523541600 4.3966 1523548800 4.2852 1523556000 4.2764 1523563200 4.2754 1523570400 4.3912 1523577600 4.2592 1523584800 4.3302 1523592000 4.3336 1523599200 4.3360 1523606400 4.3397 1523613600 4.3434 1523620800 4.3720 1523628000 4.3345 1523635200 4.3393 1523642400 4.3380 1523649600 4.3423 1523656800 4.3417 1523664000 4.4055 1523671200 4.4395 1523678400 4.4298 1523685600 4.4336 1523692800 4.4360 1523700000 4.4318 1523707200 4.4365 1523714400 4.4376 1523721600 4.4387 1523728800 4.4297 1523736000 4.4439 1523743200 4.4061 1523750400 4.4410 1523757600 4.4400 1523764800 4.4395 1523772000 4.4407 1523779200 4.4448 1523786400 4.4397 1523793600 4.4431 1523800800 4.4409 1523808000 4.4468 1523815200 4.4460 1523822400 4.4439 1523829600 4.4349 1523836800 4.4420 1523844000 4.4413 1523851200 4.4430 1523858400 4.4356 1523865600 4.4380 1523872800 4.4336 1523880000 4.3774 1523887200 4.3733 1523894400 4.3748 1523908800 4.4379 1523916000 4.4379 1523923200 4.4404 1523930400 4.4450 1523937600 4.4523 1523944800 4.3770 1523952000 4.3729 1523959200 4.3633 1523966400 4.3878 1523973600 4.3773 1523980800 4.3174 1523988000 4.3069 1523995200 4.3168 1524002400 4.3936 1524009600 4.3896 1524016800 4.3830 1524024000 4.3833 1524031200 4.3833 1524038400 4.3863 1524045600 4.3793 1524052800 4.4506 1524060000 4.4423 1524067200 4.4407 1524074400 4.4343 1524081600 4.4369 1524088800 4.4475 1524096000 4.4463 1524103200 4.4409 1524110400 4.4429 1524117600 4.4424 1524124800 4.4431 1524132000 4.4444 1524139200 4.4433 1524146400 4.4438 1524153600 4.4568 1524160800 4.4515 1524168000 4.4546 1524175200 4.4501 1524182400 4.4560 1524189600 4.4562 1524196800 4.4581 1524204000 4.4183 1524211200 4.4583 1524218400 4.5333 1524225600 4.5226 1524232800 4.4914 1524240000 4.5004 1524247200 4.4866 1524254400 4.4786 1524261600 4.4801 1524268800 4.4854 1524276000 4.4748 1524283200 4.4829 1524290400 4.5094 1524297600 4.4983 1524304800 4.5144 1524312000 4.5010 1524319200 4.4969 1524326400 4.4950 1524333600 4.4962 1524340800 4.5064 1524348000 4.5008 1524355200 4.5024 1524362400 4.5024 1524369600 4.5018 1524376800 4.5096 1524384000 4.5102 1524391200 4.5028 1524398400 4.5039 1524405600 4.5024 1524412800 4.4404 1524420000 4.4338 1524427200 4.4376 1524434400 4.4316 1524441600 4.5048 1524448800 4.5129 1524456000 4.5144 1524463200 4.5095 1524470400 4.5112 1524477600 4.5037 1524484800 4.5070 1524492000 4.5189 1524499200 4.5210 1524506400 4.4930 1524513600 4.4462 1524520800 4.4877 1524528000 4.4920 1524535200 4.4832 1524542400 4.4947 1524549600 4.4807 1524556800 4.4941 1524564000 4.4204 1524571200 4.4583 1524578400 4.4641 1524585600 4.4742 1524592800 4.4478 1524600000 4.4398 1524607200 4.4488 1524614400 4.4546 1524621600 4.4516 1524628800 4.4448 1524636000 4.4416 1524643200 4.4472 1524650400 4.5336 1524657600 4.5376 1524664800 4.5092 1524672000 4.5100 1524679200 4.5045 1524686400 4.5062 1524693600 4.5104 1524700800 4.4063 1524708000 4.5077 1524715200 4.5089 1524722400 4.5088 1524729600 4.4961 1524736800 4.4864 1524744000 4.4312 1524751200 4.4280 1524758400 4.4907 1524765600 4.4806 1524772800 4.4951 1524780000 4.4913 1524787200 4.4928 1524794400 4.4911 1524801600 4.4900 1524808800 4.5274 1524816000 4.5374 1524823200 4.5335 1524830400 4.5325 1524837600 4.5239 1524844800 4.5451 1524852000 4.5349 1524859200 4.5416 1524866400 4.4958 1524873600 4.4996 1524880800 4.4999 1524888000 4.5039 1524895200 4.4983 1524902400 4.5075 1524909600 4.5085 1524916800 4.5043 1524924000 4.5041 1524931200 4.5098 1524938400 4.5032 1524945600 4.5104 1524952800 4.4637 1524960000 4.5054 1524967200 4.5022 1524974400 4.4978 1524981600 4.4973 1524988800 4.4974 1524996000 4.4931 1525003200 4.4931 1525010400 4.4850 1525017600 4.4914 1525024800 4.4907 1525032000 4.4933 1525039200 4.4892 1525046400 4.4897 1525053600 4.4901 1525060800 4.4838 1525068000 4.4821 1525075200 4.4891 1525082400 4.4783 1525089600 4.5039 1525096800 4.4918 1525104000 4.5023 1525111200 4.4933 1525118400 4.5193 1525125600 4.5206 1525140000 4.5029 1525132800 4.5206 1525147200 4.5076 1525154400 4.5061 1525161600 4.4935 1525168800 4.4989 1525176000 4.5020 1525183200 4.5010 1525190400 4.5092 1525197600 4.5134 1525204800 4.5132 1525212000 4.5096 1525219200 4.5061 1525226400 4.5067 1525233600 4.5105 1525240800 4.5081 1525248000 4.5104 1525255200 4.5083 1525262400 4.5056 1525269600 4.5071 1525276800 4.5134 1525284000 4.5158 1525291200 4.5105 1525298400 4.5063 1525305600 4.5139 1525312800 4.5068 1525320000 4.4959 1525327200 4.4855 1525334400 4.4889 1525341600 4.4910 1525348800 4.5052 1525356000 4.5019 1525363200 4.5053 1525370400 4.4966 1525377600 4.5030 1525384800 4.4917 1525392000 4.5042 1525399200 4.4998 1525406400 4.5071 1525413600 4.5031 1525420800 4.5012 1525428000 4.4877 1525435200 4.4910 1525442400 4.4872 1525449600 4.5005 1525456800 4.4963 1525464000 4.4863 1525471200 4.4989 1525478400 4.4888 1525485600 4.4945 1525492800 4.4928 1525500000 4.4842 1525507200 4.4298 1525514400 4.4351 1525521600 4.4916 1525528800 4.4893 1525536000 4.4948 1525543200 4.4910 1525550400 4.4930 1525557600 4.4918 1525564800 4.4906 1525572000 4.4677 1525579200 4.4468 1525586400 4.4288 1525593600 4.4418 1525600800 4.4408 1525608000 4.4655 1525615200 4.4303 1525622400 4.4591 1525629600 4.4622 1525636800 4.4633 1525644000 4.4625 1525651200 4.4616 1525658400 4.4595 1525665600 4.4530 1525672800 4.4462 1525680000 4.4122 1525687200 4.3947 1525694400 4.3903 1525701600 4.3813 1525708800 4.3903 1525716000 4.3955 1525723200 4.3966 1525730400 4.3933 1525737600 4.3916 1525744800 4.3836 1525752000 4.3675 1525759200 4.3788 1525766400 4.4493 1525773600 4.4441 1525780800 4.4467 1525788000 4.3670 1525795200 4.4371 1525802400 4.4256 1525809600 4.4363 1525831200 4.2916 1525838400 4.3317 1525845600 4.2818 1525852800 4.3203 1525860000 4.2844 1525867200 4.2904 1525874400 4.2941 1525881600 4.2950 1525888800 4.2921 1525896000 4.2841 1525903200 4.2814 1525910400 4.2873 1525917600 4.2853 1525924800 4.2869 1525932000 4.2822 1525939200 4.3396 1525946400 4.3356 1525953600 4.3297 1525960800 4.3329 1525968000 4.3332 1525975200 4.3216 1525982400 4.3285 1525989600 4.3260 1525996800 4.3272 1526004000 4.3240 1526011200 4.3205 1526018400 4.3220 1526025600 4.3270 1526032800 4.3280 1526040000 4.3303 1526047200 4.3241 1526054400 4.3318 1526061600 4.2301 1526068800 4.3604 1526076000 4.3584 1526083200 4.3875 1526090400 4.3916 1526097600 4.3901 1526104800 4.3185 1526112000 4.3848 1526119200 4.3910 1526126400 4.3856 1526133600 4.3921 1526140800 4.3985 1526148000 4.3892 1526155200 4.3427 1526162400 4.3434 1526169600 4.3451 1526176800 4.3422 1526184000 4.2779 1526191200 4.3820 1526198400 4.4432 1526205600 4.4410 1526212800 4.3803 1526220000 4.4380 1526227200 4.4444 1526234400 4.4466 1526241600 4.4494 1526248800 4.4391 1526256000 4.4438 1526263200 4.4576 1526270400 4.4480 1526277600 4.3904 1526284800 4.3274 1526292000 4.3937 1526299200 4.3806 1526306400 4.3941 1526313600 4.3604 1526320800 4.3783 1526328000 4.4031 1526335200 4.4016 1526342400 4.4132 1526349600 4.4753 1526356800 4.4771 1526364000 4.3777 1526371200 4.3760 1526378400 4.3840 1526385600 4.3775 1526392800 4.3715 1526400000 4.3766 1526407200 4.3996 1526414400 4.3864 1526421600 4.3717 1526428800 4.3773 1526436000 4.3785 1526443200 4.3822 1526450400 4.3635 1526457600 4.3616 1526464800 4.3625 1526472000 4.3683 1526479200 4.2764 1526486400 4.2833 1526493600 4.2858 1526500800 4.2845 1526508000 4.2726 1526515200 4.2783 1526522400 4.2659 1526529600 4.3381 1526536800 4.3330 1526544000 4.3451 1526551200 4.3431 1526558400 4.3448 1526565600 4.3655 1526572800 4.3410 1526580000 4.3311 1526587200 4.3475 1526594400 4.3675 1526601600 4.3585 1526608800 4.3350 1526616000 4.3545 1526623200 4.3527 1526630400 4.3354 1526637600 4.3410 1526644800 4.3334 1526652000 4.3207 1526659200 4.3209 1526666400 4.3212 1526673600 4.3190 1526680800 4.3437 1526688000 4.3469 1526695200 4.3333 1526702400 4.3478 1526709600 4.3405 1526716800 4.3636 1526724000 4.3615 1526731200 4.3638 1526738400 4.3644 1526745600 4.3039 1526752800 4.3554 1526760000 4.3496 1526767200 4.3586 1526774400 4.2970 1526781600 4.2954 1526925600 4.3106 1526932800 4.3139 1526940000 4.3059 1526947200 4.3033 1526954400 4.2979 1526961600 4.3075 1526968800 4.3044 1526976000 4.3013 1526983200 4.2896 1526990400 4.2964 1526997600 4.2887 1527004800 4.2899 1527012000 4.3263 1527019200 4.3601 1527026400 4.3401 1527033600 4.3099 1527040800 4.3169 1527048000 4.3101 1527055200 4.3037 1527062400 4.2996 1527069600 4.2987 1527076800 4.2973 1527084000 4.2735 1527091200 4.3009 1527098400 4.3344 1527105600 4.3032 1527112800 4.3058 1527120000 4.3132 1527127200 4.3068 1527134400 4.3100 1527141600 4.3065 1527148800 4.3059 1527156000 4.3025 1527163200 4.2980 1527170400 4.3026 1527177600 4.3008 1527184800 4.2885 1527192000 4.2903 1527199200 4.2716 1527206400 4.2763 1527213600 4.2697 1527220800 4.2350 1527228000 4.2274 1527235200 4.2328 1527242400 4.2332 1527249600 4.2355 1527256800 4.2578 1527264000 4.2669 1527271200 4.2762 1527278400 4.2407 1527285600 4.2154 1527292800 4.2252 1527300000 4.2275 1527307200 4.2321 1527314400 4.2284 1527321600 4.2284 1527328800 4.2268 1527336000 4.2277 1527343200 4.1657 1527350400 4.2292 1527357600 4.2275 1527364800 4.2340 1527372000 4.2243 1527379200 4.2284 1527386400 4.2280 1527393600 4.2319 1527400800 4.2531 1527408000 4.2531 1527415200 4.2434 1527422400 4.2478 1527429600 4.2522 1527436800 4.2562 1527444000 4.2534 1527451200 4.2572 1527458400 4.2527 1527465600 4.2550 1527472800 4.2568 1527480000 4.2543 1527487200 4.2722 1527494400 4.2904 1527501600 4.2895 1527508800 4.2856 1527516000 4.2930 1527523200 4.2963 1527530400 4.2750 1527537600 4.2934 1527544800 4.2897 1527552000 4.2871 1527559200 4.2840 1527566400 4.3044 1527573600 4.2950 1527580800 4.2964 1527588000 4.2916 1527595200 4.3097 1527602400 4.3175 1527609600 4.3085 1527616800 4.2867 1527624000 4.2948 1527631200 4.2744 1527638400 4.2802 1527645600 4.2803 1527652800 4.2924 1527660000 4.2955 1527667200 4.2236 1527674400 4.2684 1527681600 4.2812 1527688800 4.2436 1527696000 4.2886 1527703200 4.2867 1527710400 4.2823 1527717600 4.2174 1527724800 4.3103 1527732000 4.3074 1527739200 4.3060 1527746400 4.2289 1527753600 4.2788 1527760800 4.3210 1527768000 4.3267 1527775200 4.2635 1527782400 4.2538 1527789600 4.2546 1527796800 4.2597 1527804000 4.2546 1527818400 4.2532 1527811200 4.2554 1527825600 4.2066 1527832800 4.1999 1527840000 4.2041 1527847200 4.1870 1527854400 4.2477 1527861600 4.2021 1527868800 4.0272 1527876000 4.0296 1527883200 4.0937 1527890400 4.1240 1527897600 4.1117 1527904800 4.1305 1527912000 4.1266 1527919200 4.1073 1527926400 4.1308 1527933600 4.1204 1527940800 4.1225 1527948000 4.1217 1527955200 4.1232 1527962400 4.1165 1527969600 4.1179 1527976800 4.1244 1527984000 4.1249 1527991200 4.0953 1527998400 4.0893 1528005600 4.0906 1528012800 4.1041 1528020000 4.0704 1528027200 4.1129 1528034400 4.1117 1528041600 4.0704 1528048800 4.0780 1528056000 4.0769 1528063200 4.0788 1528070400 4.0806 1528077600 4.1722 1528084800 4.1150 1528092000 4.1172 1528099200 4.1789 1528106400 4.1729 1528113600 4.1736 1528120800 4.1059 1528128000 4.1136 1528135200 4.1009 1528142400 4.1353 1528149600 4.1359 1528156800 4.1747 1528164000 4.1791 1528171200 4.1814 1528178400 4.1679 1528185600 4.1613 1528192800 4.1599 1528200000 4.1626 1528207200 4.1613 1528214400 4.1650 1528221600 4.1670 1528228800 4.0304 1528236000 4.0335 1528243200 4.1773 1528250400 4.0733 1528257600 4.1535 1528264800 4.1548 1528272000 4.1592 1528279200 4.1599 1528286400 4.1528 1528293600 4.1631 1528300800 4.1633 1528308000 4.1533 1528315200 4.1443 1528322400 4.1378 1528329600 4.1330 1528336800 4.1258 1528344000 4.1322 1528351200 4.1247 1528358400 4.1380 1528365600 4.1289 1528372800 4.1397 1528380000 4.1330 1528387200 4.1315 1528394400 4.1924 1528401600 4.1995 1528408800 4.1996 1528416000 4.1988 1528423200 4.1825 1528430400 4.1885 1528437600 4.1692 1528444800 4.1997 1528452000 4.2005 1528459200 4.1808 1528466400 4.1369 1528473600 4.1384 1528480800 4.1388 1528488000 4.1555 1528495200 4.1576 1528502400 4.0896 1528509600 4.0938 1528516800 4.0930 1528524000 4.0935 1528531200 4.0949 1528538400 4.0899 1528545600 4.0987 1528552800 4.1009 1528560000 4.1004 1528567200 4.0970 1528574400 4.1004 1528581600 4.1030 1528588800 4.1026 1528596000 4.0961 1528603200 4.0958 1528610400 4.1508 1528617600 4.1632 1528624800 4.1629 1528632000 4.1655 1528639200 4.1629 1528646400 4.1626 1528653600 4.1624 1528660800 4.1626 1528668000 4.1468 1528675200 4.1542 1528682400 4.1520 1528689600 4.1530 1528696800 4.1486 1528704000 4.1521 1528711200 4.1486 1528718400 4.1496 1528725600 4.1421 1528732800 4.1458 1528740000 4.1467 1528747200 4.0844 1528754400 4.1287 1528761600 4.1262 1528768800 4.1185 1528776000 4.0535 1528783200 4.1336 1528790400 4.1336 1528797600 4.1389 1528804800 4.1276 1528812000 4.1286 1528819200 4.1009 1528826400 4.1257 1528833600 4.1425 1528840800 4.1378 1528848000 4.1084 1528855200 4.1043 1528862400 4.1070 1528869600 4.0991 1528876800 4.1356 1528884000 4.1299 1528891200 4.1375 1528898400 4.1496 1528905600 4.1374 1528912800 4.1456 1528920000 4.1440 1528927200 4.1469 1528934400 4.1461 1528941600 4.1469 1528948800 4.0926 1528956000 4.0660 1528963200 4.0429 1528970400 4.1646 1528977600 4.1621 1528984800 4.1573 1528992000 4.1583 1528999200 4.1619 1529006400 4.1590 1529013600 4.1429 1529020800 4.1502 1529028000 4.1480 1529035200 4.1498 1529042400 4.1498 1529049600 4.1648 1529056800 4.1653 1529064000 4.1643 1529071200 4.1609 1529078400 4.1391 1529085600 4.1083 1529092800 4.1364 1529100000 4.1644 1529128800 4.2058 1529136000 4.2001 1529143200 4.2133 1529150400 4.2160 1529157600 4.2127 1529164800 4.2109 1529172000 4.2160 1529186400 4.2214 1529193600 4.2235 1529200800 4.2174 1529208000 4.2087 1529215200 4.2102 1529222400 4.2085 1529229600 4.2148 1529236800 4.2181 1529244000 4.2072 1529251200 4.1933 1529258400 4.1904 1529265600 4.1916 1529272800 4.1879 1529280000 4.2163 1529287200 4.1911 1529294400 4.1920 1529301600 4.1981 1529308800 4.2040 1529316000 4.1992 1529323200 4.1992 1529330400 4.1885 1529337600 4.1983 1529344800 4.2094 1529352000 4.2190 1529359200 4.2169 1529366400 4.2181 1529373600 4.2148 1529380800 4.2181 1529388000 4.2180 1529395200 4.2148 1529402400 4.2150 1529409600 4.2226 1529416800 4.2195 1529424000 4.2127 1529431200 4.2114 1529438400 4.2241 1529445600 4.2238 1529452800 4.2171 1529460000 4.2531 1529467200 4.2455 1529474400 4.2419 1529481600 4.2501 1529488800 4.2429 1529496000 4.2060 1529503200 4.2318 1529510400 4.2261 1529517600 4.2324 1529524800 4.2332 1529532000 4.2252 1529539200 4.2321 1529546400 4.2271 1529553600 4.2281 1529560800 4.2239 1529568000 4.2279 1529575200 4.2264 1529582400 4.1386 1529589600 4.0719 1529596800 4.2199 1529604000 4.1985 1529611200 4.1975 1529618400 4.2168 1529625600 4.2235 1529632800 4.2276 1529640000 4.2131 1529647200 4.2056 1529654400 4.2201 1529661600 4.2256 1529668800 4.2271 1529676000 4.1853 1529683200 4.2248 1529690400 4.1730 1529697600 4.2101 1529704800 4.2164 1529712000 4.1904 1529719200 4.1868 1529726400 4.1904 1529733600 4.1937 1529740800 4.1946 1529748000 4.1917 1529755200 4.1969 1529762400 4.2003 1529769600 4.2036 1529776800 4.1983 1529784000 4.2013 1529791200 4.1973 1529798400 4.1998 1529805600 4.1990 1529812800 4.2020 1529820000 4.1895 1529827200 4.2559 1529834400 4.2614 1529841600 4.2597 1529848800 4.2569 1529856000 4.2558 1529863200 4.2565 1529870400 4.2555 1529877600 4.2534 1529884800 4.2548 1529892000 4.2515 1529899200 4.2502 1529906400 4.2446 1529913600 4.2551 1529920800 4.2545 1529928000 4.2557 1529935200 4.2543 1529942400 4.2560 1529949600 4.2450 1529956800 4.2547 1529964000 4.1819 1529971200 4.1837 1529978400 4.1997 1529985600 4.1963 1529992800 4.1906 1530000000 4.2375 1530007200 4.2310 1530014400 4.2388 1530021600 4.2444 1530028800 4.2387 1530036000 4.2289 1530043200 4.2422 1530050400 4.2366 1530057600 4.2446 1530064800 4.2035 1530072000 4.1731 1530079200 4.2047 1530086400 4.1740 1530093600 4.1747 1530100800 4.2104 1530108000 4.1995 1530115200 4.2161 1530122400 4.2685 1530129600 4.2697 1530136800 4.2704 1530144000 4.2771 1530151200 4.2755 1530158400 4.2638 1530165600 4.2649 1530172800 4.2652 1530180000 4.2631 1530187200 4.2130 1530194400 4.1982 1530201600 4.2048 1530208800 4.0997 1530216000 4.0971 1530223200 4.1442 1530230400 4.0931 1530237600 4.0891 1530244800 4.1546 1530252000 4.1688 1530259200 4.1690 1530266400 4.1647 1530273600 4.1721 1530280800 4.1815 1530288000 4.1781 1530295200 4.1439 1530302400 4.0563 1530309600 4.1385 1530316800 4.1400 1530324000 4.1318 1530331200 4.1456 1530338400 4.1387 1530345600 4.1488 1530352800 4.1508 1530360000 4.0565 1530367200 4.0410 1530374400 4.1333 1530381600 4.1310 1530388800 4.1242 1530396000 4.1368 1530410400 4.1400 1530403200 4.1390 1530417600 4.1467 1530424800 4.1453 1530432000 4.1805 1530439200 4.1747 1530446400 4.1211 1530453600 4.0255 1530460800 4.0289 1530468000 4.0265 1530475200 4.0273 1530482400 4.0252 1530489600 4.0276 1530496800 4.1157 1530504000 4.1221 1530511200 4.1259 1530518400 4.1300 1530525600 4.1168 1530532800 4.1083 1530540000 4.1064 1530547200 4.1119 1530554400 4.1288 1530561600 4.1418 1530568800 4.2078 1530576000 4.2098 1530583200 4.2094 1530590400 4.2075 1530597600 4.2128 1530604800 4.2230 1530612000 4.2287 1530619200 4.2274 1530626400 4.2219 1530633600 4.2282 1530640800 4.1791 1530648000 4.2010 1530655200 4.1871 1530662400 4.1747 1530669600 4.1937 1530676800 4.2095 1530684000 4.2510 1530691200 4.2651 1530698400 4.2588 1530705600 4.2655 1530712800 4.2645 1530720000 4.2660 1530727200 4.2571 1530734400 4.2620 1530741600 4.2458 1530748800 4.2403 1530756000 4.2372 1530763200 4.2425 1530770400 4.2028 1530777600 4.2011 1530784800 4.1958 1530792000 4.2005 1530799200 4.1850 1530806400 4.1947 1530813600 4.1698 1530820800 4.1887 1530828000 4.0912 1530835200 4.1698 1530842400 4.0890 1530849600 4.1781 1530856800 4.1681 1530864000 4.1968 1530871200 4.1124 1530878400 4.1420 1530885600 4.2406 1530892800 4.2483 1530900000 4.2535 1530907200 4.2542 1530914400 4.2449 1530921600 4.2508 1530928800 4.2466 1530936000 4.2471 1530943200 4.2407 1530950400 4.1564 1530957600 4.1539 1530964800 4.1569 1530972000 4.1605 1530979200 4.1681 1530986400 4.1585 1530993600 4.1690 1531000800 4.1588 1531008000 4.1568 1531015200 4.1494 1531022400 4.1364 1531029600 4.1319 1531036800 4.1387 1531044000 4.1385 1531051200 4.1389 1531058400 4.1438 1531065600 4.1563 1531080000 4.1383 1531087200 4.1384 1531094400 4.1078 1531108800 4.1992 1531116000 4.1977 1531123200 4.2265 1531130400 4.2238 1531137600 4.2200 1531144800 4.2120 1531152000 4.2126 1531166400 4.2129 1531173600 4.2405 1531180800 4.2325 1531188000 4.2292 1531195200 4.2324 1531202400 4.2318 1531209600 4.2378 1531216800 4.1973 1531224000 4.2024 1531231200 4.2103 1531238400 4.2140 1531245600 4.1506 1531252800 4.1331 1531260000 4.1338 1531267200 4.1326 1531274400 4.0982 1531281600 4.0974 1531288800 4.0668 1531296000 4.0743 1531303200 4.0971 1531310400 4.0905 1531317600 4.0971 1531324800 4.0918 1531332000 4.1506 1531339200 4.1810 1531346400 4.1889 1531353600 4.1901 1531360800 4.1835 1531368000 4.1762 1531375200 4.1911 1531382400 4.1644 1531389600 4.1500 1531396800 4.0976 1531404000 4.1487 1531411200 4.1508 1531418400 4.1341 1531425600 4.1293 1531432800 4.1325 1531440000 4.1295 1531447200 4.1262 1531454400 4.1262 1531461600 4.1565 1531468800 4.1550 1531476000 4.1607 1531483200 4.1005 1531490400 4.1557 1531497600 4.1653 1531512000 4.1673 1531519200 4.1542 1531526400 4.1532 1531533600 4.1501 1531540800 4.1361 1531548000 4.1464 1531555200 4.1585 1531699200 4.1262 1531706400 4.1006 1531713600 4.1126 1531720800 4.1050 1531735200 4.1135 1531742400 4.1095 1531749600 4.1152 1531756800 4.1135 1531764000 4.1154 1531771200 4.1101 1531778400 4.0992 1531785600 4.0397 1531792800 4.0955 1531828800 4.1088 1531836000 4.1120 1531850400 4.1125 1532901600 4.0606 1533110400 4.0394 1533117600 4.0419 1533124800 4.0352 1534939200 4.0625 1534946400 4.0523 1534953600 4.0870 1534960800 4.0839 1534968000 4.0816 1534975200 4.0788 1534982400 4.0803 1534989600 4.0783 1534996800 4.0830 1535004000 4.0772 1535011200 4.0856 1535018400 4.0810 1535025600 4.0885 1535032800 4.1044 1535040000 4.1060 1535047200 4.0899 1535054400 4.0985 1535061600 4.0935 1535068800 4.0932 1535076000 4.0809 1535083200 4.0500 1535090400 4.1108 1535097600 4.1216 1535104800 4.0850 1535112000 4.1169 1535119200 4.1199 1535126400 4.1202 1535133600 4.1158 1535140800 4.1170 1535148000 4.1180 1535155200 4.0937 1535162400 4.0915 1535169600 4.0881 1535176800 4.0896 1535184000 4.0949 1535191200 4.0902 1535198400 4.0913 1535205600 4.0882 1535212800 4.0905 1535220000 4.0867 1535227200 4.0887 1535234400 4.0868 1535241600 4.0904 1535248800 4.0843 1535256000 4.0886 1535263200 4.0875 1535270400 4.0902 1535277600 4.0871 1535284800 4.0871 1535292000 4.0816 1535299200 4.0822 1535306400 4.0843 1535313600 4.0898 1535320800 4.0893 1535328000 4.0847 1535335200 4.0626 1535342400 4.0884 1535349600 4.0929 1535356800 4.0661 1535364000 4.0629 1535371200 4.0658 1535378400 4.0187 1535385600 4.0228 1535392800 4.0214 1535400000 4.0403 1535407200 4.0559 1535414400 4.0573 1535421600 4.0527 1535428800 4.0469 1535436000 4.0436 1535443200 4.0450 1535450400 4.0394 1535457600 4.0436 1535464800 3.9821 1535472000 3.9827 1535479200 4.0352 1535486400 4.0395 1535493600 4.0342 1535500800 4.0380 1535508000 4.0383 1535515200 4.0375 1535522400 4.0290 1535529600 4.0349 1535536800 4.0277 1535544000 4.0265 1535551200 4.0207 1535558400 4.0242 1535565600 4.0230 1535572800 4.0285 1535580000 4.0229 1535587200 4.0150 1535594400 4.0171 1535601600 4.0299 1535608800 3.9962 1535616000 3.9725 1535623200 4.0079 1535630400 3.9964 1535637600 3.9857 1535644800 3.9866 1535652000 3.9256 1535659200 3.9961 1535666400 3.9920 1535673600 4.0006 1535680800 3.9997 1535688000 3.9965 1535695200 3.9713 1535702400 3.9671 1535709600 3.9875 1535716800 3.9645 1535724000 3.9911 1535731200 3.9335 1535738400 3.9289 1535745600 3.9908 1535752800 3.9805 1535767200 3.9837 1535760000 3.9865 1535774400 3.9822 1535781600 3.9840 1535788800 3.9855 1535796000 3.9829 1535803200 3.9859 1535810400 3.9879 1535817600 3.9823 1535824800 3.9802 1535832000 3.9800 1535839200 3.9855 1535846400 3.9822 1535853600 3.9789 1535860800 3.9781 1535868000 3.9730 1535875200 3.9687 1535882400 3.9648 1535889600 3.9668 1535896800 3.9648 1535904000 3.9710 1535911200 3.9688 1535918400 3.9704 1535925600 3.9656 1535932800 3.9682 1535940000 3.9667 1535947200 3.9617 1535954400 3.9695 1535961600 3.9704 1535968800 3.9674 1535976000 3.9690 1535983200 3.9708 1535990400 3.9757 1535997600 3.9737 1536004800 3.9770 1536012000 3.9722 1536019200 4.0048 1536026400 3.9953 1536033600 3.9955 1536040800 3.9950 1536048000 3.9893 1536055200 3.9941 1536062400 3.9934 1536069600 3.9973 1536076800 3.9943 1536084000 3.9931 1536091200 3.9653 1536098400 3.9623 1536105600 3.9473 1536112800 3.9872 1536120000 4.0168 1536127200 3.9845 1536134400 3.9776 1536141600 3.9789 1536148800 3.9853 1536156000 3.9741 1536163200 3.9790 1536170400 3.9751 1536177600 3.9772 1536184800 3.9781 1536192000 3.9802 1536199200 3.9746 1536206400 3.9708 1536213600 3.9633 1536220800 3.9626 1536228000 3.9341 1536235200 3.9304 1536242400 3.9383 1536249600 3.9378 1536256800 3.9380 1536264000 3.9620 1536271200 3.9691 1536278400 3.9721 1536285600 4.0177 1536292800 4.0172 1536300000 4.0117 1536307200 4.0140 1536314400 4.0134 1536321600 4.0150 1536328800 4.0125 1536336000 4.0272 1536343200 4.0147 1536350400 4.0225 1536357600 4.0301 1536364800 4.0210 1536372000 3.9852 1536379200 4.0313 1536386400 4.0106 1536393600 4.0843 1536400800 4.0835 1536408000 3.9850 1536415200 3.9889 1536422400 4.0201 1536429600 4.0216 1536436800 4.0217 1536444000 4.0238 1536451200 4.0166 1536458400 4.0196 1536465600 4.0222 1536472800 4.0207 1536480000 4.0220 1536487200 4.0165 1536494400 4.0273 1536501600 4.0237 1536508800 4.0228 1536516000 4.0252 1536523200 4.0246 1536530400 4.0267 1536537600 4.0268 1536544800 4.0241 1536552000 4.0193 1536559200 4.0052 1536566400 4.0126 1536573600 4.0108 1536580800 4.0196 1536588000 4.0098 1536595200 3.9997 1536602400 3.9796 1536609600 4.0035 1536616800 4.0075 1536624000 4.0135 1536631200 4.0213 1536638400 4.0169 1536645600 4.0187 1536652800 4.0132 1536660000 4.0207 1536667200 4.0274 1536674400 4.0292 1536681600 4.0408 1536688800 4.0407 1536696000 4.0421 1536703200 4.0398 1536710400 4.0413 1536717600 4.0369 1536724800 4.0388 1536732000 4.0439 1536739200 4.0143 1536746400 3.9806 1536753600 4.0355 1536760800 4.0326 1536768000 4.0283 1536775200 4.0253 1536782400 4.0431 1536789600 4.0311 1536796800 4.0410 1536804000 4.0358 1536811200 4.0414 1536818400 4.0385 1536825600 4.0337 1536832800 4.0305 1536840000 4.0375 1536847200 4.0349 1536854400 4.0342 1536861600 4.0252 1536868800 4.0258 1536876000 4.0319 1536883200 4.0267 1536890400 4.0360 1536897600 4.0388 1536904800 4.0391 1536912000 4.0514 1536919200 4.0458 1536926400 4.0531 1536933600 4.0229 1536940800 4.0409 1536948000 4.0407 1536955200 4.0352 1536962400 4.0294 1536969600 4.0422 1536976800 4.0406 1536984000 4.0316 1536991200 4.0359 1536998400 4.0409 1537005600 4.0443 1537012800 4.0460 1537020000 4.0388 1537027200 4.0416 1537034400 4.0386 1537041600 4.0369 1537048800 4.0570 1537056000 4.0249 1537063200 4.0496 1537070400 4.0490 1537077600 4.0550 1537084800 4.0522 1537092000 4.1124 1537099200 4.1114 1537106400 4.1132 1537113600 4.1151 1537120800 4.1115 1537128000 4.1141 1537135200 4.1044 1537142400 4.1111 1537149600 4.1110 1537156800 4.1096 1537164000 4.1084 1537171200 4.1054 1537178400 4.1022 1537185600 4.1017 1537192800 4.1033 1537200000 4.1626 1537207200 4.1580 1537214400 4.1338 1537221600 4.1379 1537228800 4.1385 1537236000 4.1402 1537243200 4.1262 1537250400 4.1199 1537257600 4.1208 1537264800 4.1190 1537272000 4.1453 1537279200 4.1448 1537286400 4.1390 1537293600 4.1353 1537300800 4.1400 1537308000 4.1074 1537315200 4.1388 1537322400 4.1323 1537329600 4.1309 1537336800 4.0987 1537344000 4.1010 1537351200 4.1024 1537358400 4.0728 1537365600 4.0750 1537372800 4.0718 1537380000 3.8108 1537387200 3.9049 1537394400 3.9496 1537401600 3.9590 1537408800 3.9624 1537416000 3.9600 1537423200 3.9597 1537430400 3.9642 1537437600 3.9525 1537444800 3.9601 1537452000 3.9588 1537459200 3.9517 1537466400 3.9430 1537473600 3.9394 1537480800 3.9068 1537488000 3.9195 1537495200 3.9133 1537502400 3.8789 1537509600 3.9168 1537516800 3.9175 1537524000 3.9137 1537531200 3.8983 1537538400 3.9018 1537545600 3.9113 1537552800 3.9155 1537560000 3.8873 1537567200 3.9060 1537574400 3.9096 1537581600 3.9074 1537588800 3.9051 1537596000 3.9112 1537603200 3.9096 1537610400 3.9365 1537617600 3.9390 1537624800 3.9342 1537632000 3.9950 1537639200 3.9905 1537646400 3.9909 1537653600 3.9873 1537660800 3.9889 1537668000 3.9889 1537675200 3.9934 1537682400 3.9785 1537689600 3.9858 1537696800 3.9911 1537704000 3.9925 1537711200 3.9640 1537718400 3.9358 1537725600 3.9351 1537732800 3.9360 1537740000 3.9639 1537747200 3.9622 1537754400 3.9572 1537761600 3.9613 1537768800 3.9553 1537776000 3.9544 1537783200 3.9593 1537790400 3.9633 1537797600 3.9600 1537804800 3.9809 1537812000 3.8872 1537819200 3.8649 1537826400 3.8970 1537833600 3.9988 1537840800 3.9945 1537848000 3.9974 1537855200 3.9942 1537862400 4.0224 1537869600 4.0138 1537876800 4.0163 1537884000 4.0134 1537891200 3.9892 1537898400 3.9196 1537905600 3.9224 1537912800 3.9080 1537920000 3.9467 1537927200 4.0368 1537934400 4.0387 1537941600 4.0381 1537948800 4.0372 1537956000 4.0511 1537963200 4.0147 1537970400 4.0133 1537977600 4.0136 1537984800 4.0099 1537992000 3.9949 1537999200 3.9721 1538006400 3.9838 1538013600 3.9913 1538020800 3.9930 1538028000 3.9745 1538035200 3.9450 1538042400 3.9162 1538049600 3.9192 1538056800 3.8879 1538064000 3.9133 1538071200 3.8901 1538078400 3.9743 1538085600 3.9757 1538092800 3.9788 1538100000 3.9786 1538107200 3.9744 1538114400 3.9722 1538121600 3.9412 1538128800 3.9372 1538136000 3.9382 1538143200 3.9337 1538150400 3.9730 1538157600 4.0090 1538164800 3.9803 1538172000 3.9843 1538179200 3.9869 1538186400 3.9878 1538193600 4.0170 1538200800 4.0044 1538208000 4.0176 1538215200 3.9859 1538222400 3.9875 1538229600 3.9888 1538236800 4.0400 1538244000 4.0372 1538251200 4.0380 1538258400 4.0337 1538265600 4.0353 1538272800 4.0362 1538280000 4.0347 1538287200 4.0372 1538294400 4.0358 1538301600 4.0134 1538308800 4.0295 1538316000 4.0283 1538323200 4.0298 1538330400 4.0250 1538337600 4.0314 1538344800 4.0247 1538359200 4.0435 1538352000 4.0189 1538366400 4.0498 1538373600 4.0474 1538380800 4.0539 1538388000 4.0487 1538395200 4.0495 1538402400 4.0495 1538409600 4.0536 1538416800 4.0505 1538424000 4.1059 1538431200 4.1017 1538438400 4.1036 1538445600 4.1044 1538452800 4.1089 1538460000 4.1093 1538467200 4.1081 1538474400 4.0097 1538481600 4.0089 1538488800 4.0110 1538496000 4.0697 1538503200 4.0157 1538510400 4.0619 1538517600 4.0175 1538524800 4.0351 1538532000 4.1647 1538539200 4.1103 1538546400 4.1072 1538553600 4.1729 1538560800 4.1773 1538568000 4.1787 1538575200 4.1699 1538582400 4.0907 1538589600 4.0822 1538596800 4.1993 1538604000 4.2005 1538611200 4.2653 1538618400 4.2663 1538625600 4.2664 1538632800 4.2576 1538640000 4.2475 1538647200 4.2250 1538654400 4.2683 1538661600 4.2729 1538668800 4.2744 1538676000 4.2644 1538690400 4.2775 1538697600 4.2723 1538704800 4.2773 1538712000 4.2675 1538719200 4.2814 1538726400 4.2722 1538733600 4.2686 1538740800 4.2739 1538748000 4.2701 1538755200 4.2701 1538762400 4.3128 1538769600 4.3255 1538776800 4.3130 1538784000 4.3248 1538791200 4.3238 1538798400 4.2651 1538805600 4.2671 1538812800 4.2696 1538820000 4.2614 1538827200 4.2552 1538834400 4.2199 1538841600 4.2179 1538848800 4.2213 1538856000 4.2257 1538863200 4.2235 1538870400 4.1180 1538877600 4.1677 1538884800 4.1662 1538892000 4.2717 1538899200 4.2189 1538906400 4.2183 1538913600 4.2755 1538920800 4.2695 1538928000 4.2749 1538935200 4.2703 1538942400 4.2729 1538949600 4.2613 1538956800 4.2723 1538964000 4.2153 1538971200 4.2173 1538978400 4.2153 1538985600 4.2095 1538992800 4.2071 1539000000 4.2075 1539007200 4.2634 1539014400 4.2702 1539021600 4.2630 1539028800 4.2687 1539036000 4.2117 1539043200 4.2170 1539050400 4.2190 1539057600 4.2155 1539064800 4.2155 1539072000 4.2253 1539079200 4.2098 1539086400 4.2087 1539093600 4.1807 1539100800 4.2687 1539108000 4.2676 1539115200 4.2811 1539122400 4.2849 1539129600 4.2854 1539136800 4.2808 1539144000 4.2870 1539151200 4.2876 1539158400 4.2876 1539165600 4.2976 1539172800 4.3164 1539180000 4.2939 1539187200 4.3078 1539194400 4.2947 1539201600 4.2812 1539208800 4.2809 1539216000 4.2891 1539230400 4.2844 1539237600 4.2829 1539244800 4.2816 1539252000 4.2811 1539259200 4.2894 1539266400 4.2883 1539273600 4.3209 1539280800 4.3212 1539288000 4.3150 1539295200 4.3102 1539302400 4.3058 1539309600 4.2258 1539316800 4.2489 1539324000 4.2066 1539331200 4.3184 1539338400 4.3196 1539345600 4.3169 1539352800 4.3205 1539360000 4.3082 1539367200 4.3566 1539374400 4.3216 1539381600 4.3684 1539388800 4.3689 1539396000 4.3670 1539403200 4.3260 1539410400 4.2073 1539417600 4.2069 1539424800 4.2067 1539432000 4.3185 1539439200 4.3152 1539446400 4.3153 1539453600 4.3120 1539460800 4.3149 1539468000 4.3112 1539475200 4.2978 1539482400 4.2295 1539489600 4.3200 1539496800 4.3082 1539504000 4.3144 1539511200 4.3134 1539518400 4.3177 1539525600 4.3155 1539532800 4.3202 1539540000 4.3185 1539547200 4.3118 1539554400 4.3143 1539561600 4.2590 1539568800 4.2860 1539576000 4.2844 1539583200 4.2842 1539590400 4.2802 1539597600 4.2841 1539604800 4.2859 1539612000 4.2795 1539619200 4.2758 1539626400 4.2798 1539633600 4.2765 1539640800 4.2190 1539648000 4.2240 1539655200 4.2216 1539662400 4.2194 1539669600 4.2240 1539676800 4.2336 1539684000 4.2329 1539691200 4.2895 1539698400 4.2788 1539705600 4.2697 1539712800 4.2713 1539720000 4.2709 1539727200 4.2735 1539734400 4.2828 1539741600 4.2841 1539748800 4.2860 1539756000 4.3491 1539763200 4.3391 1539770400 4.3433 1539777600 4.3286 1539784800 4.3312 1539792000 4.3283 1539799200 4.3238 1539806400 4.3258 1539813600 4.3212 1539820800 4.3288 1539828000 4.3285 1539835200 4.3360 1539842400 4.3243 1539849600 4.3384 1539856800 4.3201 1539864000 4.3224 1539871200 4.3475 1539878400 4.3450 1539885600 4.3554 1539892800 4.3432 1539900000 4.3391 1539907200 4.3342 1539914400 4.3325 1539921600 4.3303 1539928800 4.3371 1539936000 4.3289 1539943200 4.2777 1539950400 4.3300 1539957600 4.3413 1539964800 4.3353 1539972000 4.3307 1539979200 4.3398 1539986400 4.3373 1539993600 4.3361 1540000800 4.3356 1540008000 4.3649 1540015200 4.3390 1540022400 4.3418 1540029600 4.3413 1540036800 4.3415 1540044000 4.3345 1540051200 4.3405 1540058400 4.3358 1540065600 4.3353 1540072800 4.3325 1540080000 4.3373 1540087200 4.3381 1540094400 4.3336 1540101600 4.3314 1540108800 4.3325 1540116000 4.3241 1540123200 4.3148 1540130400 4.3147 1540137600 4.3245 1540144800 4.3211 1540152000 4.3192 1540159200 4.3133 1540166400 4.3199 1540173600 4.3193 1540180800 4.3208 1540188000 4.2940 1540195200 4.2955 1540202400 4.2903 1540209600 4.2922 1540216800 4.3241 1540224000 4.3270 1540231200 4.2759 1540238400 4.2938 1540245600 4.2776 1540252800 4.2845 1540260000 4.3111 1540267200 4.3184 1540274400 4.3420 1540281600 4.2984 1540288800 4.3211 1540296000 4.3750 1540303200 4.3734 1540310400 4.3787 1540317600 4.3790 1540324800 4.3764 1540332000 4.3756 1540339200 4.3808 1540346400 4.3738 1540353600 4.3780 1540360800 4.3702 1540368000 4.3154 1540375200 4.3154 1540310400 4.3787 1540317600 4.3790 1540324800 4.3764 1540332000 4.3756 1540339200 4.3808 1540346400 4.3738 1540353600 4.3780 1540360800 4.3702 1540368000 4.3154 1540375200 4.3154 1540382400 4.3221 1540389600 4.3226 1540396800 4.3269 1540404000 4.3181 1540411200 4.3071 1540418400 4.3144 1540425600 4.3208 1540432800 4.3228 1540440000 4.3267 1540447200 4.3245 1540454400 4.3170 1540461600 4.3107 1540468800 4.3168 1540476000 4.2580 1540483200 4.2548 1540490400 4.2532 1540497600 4.2549 1540504800 4.2838 1540512000 4.2530 1540519200 4.2493 1540526400 4.2576 1540533600 4.2215 1540540800 4.2095 1540548000 4.2047 1540555200 4.2570 1540562400 4.2325 1540569600 4.2483 1540576800 4.2811 1540584000 4.2739 1540591200 4.2739 1540598400 4.2785 1540605600 4.2748 1540612800 4.2734 1540620000 4.2758 1540627200 4.2679 1540634400 4.2670 1540641600 4.2662 1540648800 4.2653 1540656000 4.2296 1540663200 4.1326 1540670400 4.2307 1540677600 4.2298 1540684800 4.2290 1540692000 4.2264 1540699200 4.2122 1540706400 4.2093 1540713600 4.2109 1540720800 4.2164 1540728000 4.2204 1540735200 4.2182 1540742400 4.2178 1540749600 4.2192 1540756800 4.2234 1540764000 4.2311 1540771200 4.2047 1540778400 4.2373 1540785600 4.2297 1540792800 4.2362 1540800000 4.2348 1540807200 4.2313 1540814400 4.2311 1540821600 4.2128 1540828800 4.2267 1540836000 4.2246 1540843200 4.0910 1540850400 4.0783 1540857600 4.0859 1540864800 4.0870 1540872000 4.0989 1540879200 4.1010 1540886400 4.1008 1540893600 4.0984 1540900800 4.1027 1540908000 4.0978 1540915200 4.0989 1540922400 4.0968 1540929600 4.1006 1540936800 4.0975 1540944000 4.2425 1540951200 4.2398 1540958400 4.2420 1540965600 4.2433 1540972800 4.2331 1540980000 4.2321 1540987200 4.2425 1540994400 4.2410 1541001600 4.2404 1541008800 4.2408 1541016000 4.2445 1541023200 4.2259 1541030400 4.2424 1541037600 4.2394 1541044800 4.2447 1541052000 4.2396 1541059200 4.2461 1541066400 4.2464 1541073600 4.2442 1541080800 4.2861 1541088000 4.2828 1541095200 4.2907 1541102400 4.2914 1541109600 4.2864 1541116800 4.2849 1541124000 4.2824 1541131200 4.2903 1541138400 4.2841 1541145600 4.2834 1541152800 4.2831 1541160000 4.2816 1541167200 4.2811 1541174400 4.2842 1541181600 4.2830 1541188800 4.2810 1541196000 4.2845 1541203200 4.2878 1541210400 4.2820 1541217600 4.2843 1541224800 4.2821 1541232000 4.2823 1541239200 4.2728 1541246400 4.2763 1541253600 4.2721 1541260800 4.2757 1541268000 4.2720 1541275200 4.2795 1541282400 4.2847 1541289600 4.2280 1541296800 4.2823 1541304000 4.2784 1541311200 4.2787 1541318400 4.2788 1541325600 4.2245 1541332800 4.2752 1541340000 4.2746 1541347200 4.2413 1541354400 4.2769 1541361600 4.2779 1541368800 4.2770 1541376000 4.2817 1541383200 4.2862 1541390400 4.2873 1541397600 4.2855 1541404800 4.2861 1541412000 4.2829 1541419200 4.2891 1541426400 4.2864 1541433600 4.3045 1541440800 4.3007 1541448000 4.2995 1541455200 4.2904 1541462400 4.3019 1541469600 4.3023 1541476800 4.3455 1541484000 4.2404 1541491200 4.2943 1541498400 4.2945 1541505600 4.2933 1541512800 4.2885 1541520000 4.2444 1541527200 4.2277 1541534400 4.2909 1541541600 4.1458 1541548800 4.1438 1541556000 4.1512 1541563200 4.1522 1541570400 4.1609 1541577600 4.1677 1541584800 4.1329 1541592000 4.1207 1541599200 4.1176 1541606400 4.1217 1541613600 4.1474 1541620800 4.2954 1541628000 4.2851 1541635200 4.2873 1541642400 4.2836 1541649600 4.2845 1541656800 4.2759 1541664000 4.2806 1541671200 4.2962 1541678400 4.2978 1541685600 4.1689 1541692800 4.1928 1541700000 4.1640 1541707200 4.1910 1541714400 4.1942 1541721600 4.1917 1541728800 4.1794 1541736000 4.1860 1541743200 4.1771 1541750400 4.1825 1541757600 4.1886 1541764800 4.1920 1541772000 4.1914 1541779200 4.1863 1541786400 4.1983 1541793600 4.3012 1541800800 4.2993 1541808000 4.2827 1541815200 4.2778 1541822400 4.2891 1541829600 4.2908 1541836800 4.2947 1541844000 4.2866 1541851200 4.2383 1541858400 4.2380 1541865600 4.2417 1541872800 4.2473 1541880000 4.2460 1541887200 4.2437 1541894400 4.2466 1541901600 4.2450 1541908800 4.2433 1541916000 4.2430 1541923200 4.2363 1541930400 4.2372 1541937600 4.2390 1541944800 4.2375 1541952000 4.2927 1541959200 4.2908 1541966400 4.3074 1541973600 4.3050 1541980800 4.3027 1541988000 4.3000 1541995200 4.3019 1542002400 4.3013 1542009600 4.3082 1542016800 4.2981 1542024000 4.3012 1542031200 4.2929 1542038400 4.2824 1542045600 4.2863 1542052800 4.2878 1542060000 4.1926 1542067200 4.2537 1542074400 4.2623 1542081600 4.2678 1542088800 4.2501 1542096000 4.2541 1542103200 4.2563 1542110400 4.2036 1542117600 4.2018 1542124800 4.2045 1542132000 4.1958 1542139200 4.1971 1542146400 4.1955 1542153600 4.1968 1542160800 4.1929 1542168000 4.1962 1542175200 4.1991 1542182400 4.1955 1542189600 4.2037 1542196800 4.2027 1542204000 4.2545 1542211200 4.2029 1542218400 4.0567 1542225600 4.0533 1542232800 4.1103 1542240000 4.1168 1542247200 4.1144 1542254400 4.1140 1542261600 4.1173 1542268800 4.1195 1542276000 4.1131 1542283200 4.1125 1542290400 4.1112 1542297600 4.1174 1542304800 4.1131 1542312000 4.1200 1542319200 4.1178 1542326400 4.1190 1542333600 4.1299 1542340800 4.1325 1542348000 4.1334 1542355200 4.1352 1542362400 4.1272 1542369600 4.1300 1542376800 4.1279 1542384000 4.1287 1542391200 4.1343 1542398400 4.1337 1542405600 4.2742 1542412800 4.2757 1542420000 4.2681 1542427200 4.2726 1542434400 4.2705 1542441600 4.2746 1542448800 4.2728 1542456000 4.2761 1542463200 4.2755 1542470400 4.2675 1542477600 4.2707 1542484800 4.2709 1542492000 4.2668 1542499200 4.2845 1542506400 4.2859 1542513600 4.2912 1542520800 4.2892 1542528000 4.2892 1542535200 4.2833 1542542400 4.2860 1542549600 4.2813 1542556800 4.2617 1542564000 4.2290 1542571200 4.2274 1542578400 4.2195 1542585600 4.2142 1542592800 4.2244 1542600000 4.2272 1542607200 4.2447 1542614400 4.2296 1542621600 4.2286 1542628800 4.2331 1542636000 4.2314 1542643200 4.2308 1542650400 4.2281 1542657600 4.2598 1542664800 4.2769 1542672000 4.2850 1542679200 4.2576 1542686400 4.2823 1542693600 4.2821 1542700800 4.2855 1542708000 4.2851 1542715200 4.2850 1542722400 4.2844 1542729600 4.2864 1542736800 4.2847 1542744000 4.2879 1542751200 4.2859 1542758400 4.2864 1542765600 4.2890 1542772800 4.2836 1542780000 4.2777 1542787200 4.2887 1542794400 4.2847 1542801600 4.3007 1542808800 4.2978 1542816000 4.3043 1542823200 4.3086 1542830400 4.1749 1542837600 4.3173 1542844800 4.3202 1542852000 4.3150 1542859200 4.3184 1542866400 4.3102 1542873600 4.3203 1542880800 4.2974 1542888000 4.3090 1542895200 4.3074 1542902400 4.3063 1542909600 4.2994 1542916800 4.1569 1542924000 4.3075 1542931200 4.3155 1542938400 4.3168 1542945600 4.3216 1542952800 4.3124 1542960000 4.3136 1542967200 4.3142 1542974400 4.1697 1542981600 4.2433 1542988800 4.3020 1542996000 4.3040 1543003200 4.3064 1543010400 4.3015 1543017600 4.3136 1543024800 4.3101 1543032000 4.3107 1543039200 4.3100 1543046400 4.3110 1543053600 4.3038 1543060800 4.3020 1543068000 4.3029 1543075200 4.1632 1543082400 4.3073 1543089600 4.3103 1543096800 4.3080 1543104000 4.3003 1543111200 4.3061 1543118400 4.3050 1543125600 4.3038 1543132800 4.3055 1543140000 4.2995 1543147200 4.3025 1543154400 4.2959 1543161600 4.2983 1543168800 4.2891 1543176000 4.2913 1543183200 4.2871 1543190400 4.2876 1543197600 4.2921 1543204800 4.2951 1543212000 4.2923 1543219200 4.2971 1543226400 4.2926 1543233600 4.3032 1543240800 4.3001 1543248000 4.2964 1543255200 4.2910 1543262400 4.2905 1543269600 4.2917 1543276800 4.2908 1543284000 4.2899 1543291200 4.3048 1543298400 4.2897 1543305600 4.2920 1543312800 4.2936 1543320000 4.2935 1543327200 4.2929 1543334400 4.2908 1543341600 4.2905 1543348800 4.2908 1543356000 4.2918 1543363200 4.2894 1543370400 4.3077 1543377600 4.3048 1543384800 4.2950 1543392000 4.3036 1543399200 4.2957 1543406400 4.2862 1543413600 4.2805 1543420800 4.2834 1543428000 4.2705 1543435200 4.2801 1543442400 4.2917 1543449600 4.2938 1543456800 4.2914 1543464000 4.2882 1543471200 4.2840 1543478400 4.2914 1543485600 4.2868 1543492800 4.2838 1543500000 4.2807 1543507200 4.2799 1543514400 4.2812 1543521600 4.2773 1543528800 4.2939 1543536000 4.2942 1543543200 4.2905 1543550400 4.2926 1543557600 4.2863 1543564800 4.2832 1543572000 4.2814 1543579200 4.2920 1543586400 4.2948 1543593600 4.3009 1543600800 4.3026 1543608000 4.3004 1543615200 4.3085 1543629600 4.2995 1543622400 4.2879 1543636800 4.3058 1543644000 4.3025 1543651200 4.3029 1543658400 4.3001 1543665600 4.3049 1543672800 4.3144 1543680000 4.3141 1543687200 4.3159 1543694400 4.3856 1543701600 4.3434 1543708800 4.3191 1543716000 4.3177 1543723200 4.3446 1543730400 4.3407 1543737600 4.3106 1543744800 4.3135 1543752000 4.3151 1543759200 4.3073 1543766400 4.3136 1543773600 4.3121 1543780800 4.3117 1543788000 4.3093 1543795200 4.3094 1543802400 4.3073 1543809600 4.3056 1543816800 4.3129 1543824000 4.3277 1543831200 4.3195 1543838400 4.3206 1543845600 4.3121 1543852800 4.3057 1543860000 4.3065 1543867200 4.3174 1543874400 4.3367 1543881600 4.3040 1543888800 4.2934 1543896000 4.1532 1543903200 4.2947 1543910400 4.2378 1543917600 4.2888 1543924800 4.3146 1543932000 4.2980 1543939200 4.3010 1543946400 4.2932 1543953600 4.2948 1543960800 4.2990 1543968000 4.2999 1543975200 4.3033 1543982400 4.3043 1543989600 4.2977 1543996800 4.2954 1544004000 4.2920 1544011200 4.3308 1544018400 4.2939 1544025600 4.3046 1544032800 4.3024 1544040000 4.3081 1544047200 4.3116 1544054400 4.3042 1544061600 4.3059 1544068800 4.2992 1544076000 4.3400 1544083200 4.3104 1544090400 4.3402 1544097600 4.3346 1544104800 4.3406 1544112000 4.3434 1544119200 4.3422 1544126400 4.3410 1544133600 4.3524 1544140800 4.3478 1544148000 4.3680 1544155200 4.3459 1544162400 4.3509 1544169600 4.3618 1544176800 4.3550 1544184000 4.3396 1544191200 4.3349 1544198400 4.3492 1544205600 4.3443 1544212800 4.3292 1544220000 4.3175 1544227200 4.3196 1544234400 4.3114 1544241600 4.3037 1544248800 4.3057 1544256000 4.3034 1544263200 4.3074 1544270400 4.2642 1544277600 4.2471 1544284800 4.2626 1544292000 4.2616 1544299200 4.2628 1544306400 4.2779 1544313600 4.2618 1544320800 4.2679 1544328000 4.2546 1544335200 4.2529 1544342400 4.2518 1544349600 4.2517 1544356800 4.2480 1544364000 4.2496 1544371200 4.2506 1544378400 4.2549 1544385600 4.2556 1544392800 4.2534 1544400000 4.2595 1544407200 4.2541 1544414400 4.2509 1544421600 4.2523 1544428800 4.2443 1544436000 4.2194 1544443200 4.2434 1544450400 4.2595 1544457600 4.2622 1544464800 4.2699 1544472000 4.2682 1544479200 4.2682 1544486400 4.2690 1544493600 4.2648 1544500800 4.2309 1544508000 4.2530 1544515200 4.2738 1544522400 4.2673 1544529600 4.2748 1544536800 4.2702 1544544000 4.2602 1544551200 4.2627 1544558400 4.2564 1544565600 4.2736 1544572800 4.1345 1544608800 4.1534 1544659200 4.1623 1544666400 4.1346 1544673600 4.1167 1544680800 4.1413 1544688000 4.1437 1544695200 4.1205 1544745600 4.3058 1544752800 4.2982 1544760000 4.2989 1544767200 4.2838 1544774400 4.2822 1544781600 4.2770 1544788800 4.2568 1544796000 4.2585 1544803200 4.2612 1544810400 4.2668 1544824800 4.2719 1544832000 4.2649 1544839200 4.2561 1544846400 4.2558 1544853600 4.2547 1544860800 4.2544 1544868000 4.2488 1544875200 4.2477 1544882400 4.2965 1544889600 4.2977 1544896800 4.2962 1544904000 4.2428 1544911200 4.2953 1544918400 4.2910 1544925600 4.2761 1544932800 4.2832 1544940000 4.2853 1544947200 4.2830 1544954400 4.2782 1544961600 4.2814 1544968800 4.2793 1544976000 4.2816 1544983200 4.2802 1544990400 4.2813 1544997600 4.2790 1545004800 4.2719 1545012000 4.2718 1545019200 4.2739 1545026400 4.2645 1545033600 4.2719 1545040800 4.2859 1545048000 4.2806 1545055200 4.2859 1545062400 4.2878 1545220800 4.2936 1545228000 4.2932 1545235200 4.2965 1545242400 4.2968 1545249600 4.3019 1545256800 4.3024 1545264000 4.3028 1545271200 4.2946 1545278400 4.2963 1545285600 4.2934 1545292800 4.2902 1545300000 4.2884 1545307200 4.2907 1545314400 4.2850 1545321600 4.2851 1545328800 4.2818 1545336000 4.2913 1545343200 4.2858 1545350400 4.2902 1545357600 4.2895 1545364800 4.2912 1545372000 4.2666 1545379200 4.2651 1545386400 4.2614 1545393600 4.2672 1545400800 4.2590 1545408000 4.2573 1545415200 4.2512 1545501600 4.2139 1545508800 4.2095 1545516000 4.2201 1545523200 4.2074 1545530400 4.2136 1545537600 4.2140 1545544800 4.2105 1545552000 4.2146 1545559200 4.2147 1545566400 4.2182 1545573600 4.2222 1545580800 4.2266 1545588000 4.2272 1545595200 4.2223 1545602400 4.2212 1545609600 4.2268 1545616800 4.2294 1545624000 4.2300 1545631200 4.2281 1545638400 4.2285 1545645600 4.2241 1545652800 4.2195 1545660000 4.2181 1545667200 4.2161 1545674400 4.1611 1545681600 4.2135 1545688800 4.2197 1545696000 4.2215 1545703200 4.2199 1545710400 4.2215 1545717600 4.2199 1545724800 4.2224 1545732000 4.2158 1545739200 4.2150 1545746400 4.2123 1545753600 4.2147 1545760800 4.2093 1545768000 4.2150 1545775200 4.2171 1545782400 4.2135 1545789600 4.2069 1545796800 4.2081 1545804000 4.2047 1545811200 4.2101 1545818400 4.1585 1545825600 4.2141 1545832800 4.2127 1545840000 4.2135 1545847200 4.2085 1545854400 4.2120 1545861600 4.2121 1545868800 4.2228 1545876000 4.2180 1545883200 4.2146 1545890400 4.2199 1545897600 4.2177 1545904800 4.2003 1545912000 4.2131 1545919200 4.2100 1545926400 4.2067 1546020000 4.2084 1546034400 4.2077 1546048800 4.2051 1546056000 4.2142 1546063200 4.2163 1546120800 4.2209 1546423200 4.1760 1546430400 4.1466 1546437600 4.1458 1546444800 4.1440 1546452000 4.1433 1546459200 4.1744 1546466400 4.1765 1546473600 4.1810 1546480800 4.1797 1546488000 4.1767 1546495200 4.1759 1546502400 4.1743 1546509600 4.1741 1546653600 4.1767 1547575200 4.2082 1547582400 4.2014 1547589600 4.1953 1562248800 4.1837 1562256000 4.1832 1562263200 4.1839 1562270400 4.1851 1562277600 4.1805 1562284800 4.1855 1562292000 4.1857 1562299200 4.1733 1562306400 4.1808 1562313600 4.1828 1562320800 4.1828 1562328000 4.1873 1562335200 4.1823 1562342400 4.1829 1562349600 4.1825 1562356800 4.1916 1562364000 4.1933 1562371200 4.1935 1562378400 4.1930 1562385600 4.1880 1562392800 4.1889 1562400000 4.1966 1562407200 4.1940 1562414400 4.2171 1562421600 4.2169 1562428800 4.1846 1562436000 4.1957 1562443200 4.1740 1562450400 4.1729 1562457600 4.1721 1562464800 4.1701 1562472000 4.1744 1562479200 4.1726 1562486400 4.1725 1562493600 4.1705 1562500800 4.1705 1562508000 4.1702 1562515200 4.1703 1562522400 4.1703 1562529600 4.1737 1562536800 4.1699 1562544000 4.1763 1562551200 4.1793 1562558400 4.1860 1562565600 4.1840 1562572800 4.1749 1562580000 4.1739 1562587200 4.1793 1562594400 4.1792 1562601600 4.1824 1562608800 4.1904 1562616000 4.1921 1562623200 4.1920 1562630400 4.1932 1562637600 4.2168 1562644800 4.2156 1562652000 4.1988 1562659200 4.2023 1562666400 4.2031 1562673600 4.2043 1562680800 4.1987 1562688000 4.2025 1562695200 4.1881 1562702400 4.1836 1562709600 4.1947 1562716800 4.1983 1562724000 4.1992 1562731200 4.2011 1562738400 4.1973 1562745600 4.2000 1562752800 4.1971 1562760000 4.1949 1562767200 4.1924 1562774400 4.1919 1562781600 4.1925 1562788800 4.1924 1562796000 4.1934 1562803200 4.1846 1562810400 4.1917 1562817600 4.1698 1562824800 4.1697 1562832000 4.1917 1562839200 4.1856 1562846400 4.1602 1562853600 4.1679 1562860800 4.1664 1562868000 4.1674 1562875200 4.1694 1562882400 4.1691 1562889600 4.1723 1562896800 4.1709 1562904000 4.1709 1562911200 4.1727 1562918400 4.1746 1562925600 4.1466 1562932800 4.1317 1562940000 4.1470 1562947200 4.1707 1562954400 4.1711 1562961600 4.1677 1562968800 4.1664 1562976000 4.1694 1562983200 4.1667 1562990400 4.1717 1562997600 4.1558 1563004800 4.1369 1563012000 4.1383 1563019200 4.1445 1563026400 4.1466 1563033600 4.1496 1563040800 4.1481 1563048000 4.1494 1563055200 4.1499 1563062400 4.1523 1563069600 4.1506 1563076800 4.1487 1563084000 4.1469 1563091200 4.1250 1563098400 4.1324 1563105600 4.1468 1563112800 4.1450 1563120000 4.1454 1563127200 4.1450 1563134400 4.1481 1563141600 4.1433 1563148800 4.1464 1563156000 4.1254 1563163200 4.1267 1563170400 4.1211 1563177600 4.1441 1563184800 4.1436 1563192000 4.1477 1563199200 4.1437 1563206400 4.1492 1563213600 4.1437 1563220800 4.1480 1563228000 4.1436 1563235200 4.1472 1563242400 4.1461 1563249600 4.1454 1563256800 4.1448 1563264000 4.1477 1563271200 4.1463 1563278400 4.1484 1563285600 4.1478 1563292800 4.1478 1563300000 4.1475 1563307200 4.1481 1563314400 4.1531 1563321600 4.1485 1563328800 4.1479 1563336000 4.1477 1563343200 4.1400 1563350400 4.1426 1563357600 4.1427 1563364800 4.1357 1563372000 4.1322 1563379200 4.1359 1563386400 4.1337 1563393600 4.1303 1563400800 4.1312 1563408000 4.1362 1563415200 4.1381 1563422400 4.1402 1563429600 4.1300 1563436800 4.1406 1563444000 4.1582 1563451200 4.1431 1563458400 4.1152 1563465600 4.1281 1563472800 4.1442 1563480000 4.1267 1563487200 4.1373 1563494400 4.1627 1563501600 4.1592 1563508800 4.1571 1563516000 4.1557 1563523200 4.1552 1563530400 4.1510 1563537600 4.1516 1563544800 4.1539 1563552000 4.1544 1563559200 4.1523 1563566400 4.1162 1563573600 4.1364 1563580800 4.1489 1563588000 4.1489 1563595200 4.1500 1563602400 4.1676 1563609600 4.1463 1563616800 4.1511 1563624000 4.1523 1563631200 4.1510 1563638400 4.1525 1563645600 4.1403 1563652800 4.1458 1563660000 4.1463 1563667200 4.1590 1563674400 4.1608 1563681600 4.1583 1563688800 4.1566 1563696000 4.1579 1563703200 4.1580 1563710400 4.1548 1563717600 4.1541 1563724800 4.1579 1563732000 4.1579 1563739200 4.1602 1563746400 4.1611 1563753600 4.1617 1563760800 4.1608 1563768000 4.1616 1563775200 4.1607 1563782400 4.1625 1563789600 4.1630 1563796800 4.1610 1563804000 4.1360 1563811200 4.1385 1563818400 4.1554 1563825600 4.1531 1563832800 4.5395 1563840000 4.5029 1563847200 4.1403 1563854400 4.1185 1563861600 4.1629 1563868800 4.1616 1563876000 4.1604 1563883200 4.1605 1563890400 4.1543 1563897600 4.1557 1563904800 4.1518 1563912000 4.1540 1563919200 4.1537 1563926400 4.1548 1563933600 4.1740 1563940800 4.1745 1563948000 4.1745 1563955200 4.1733 1563962400 4.1525 1563969600 4.1574 1563976800 4.1743 1563984000 4.1729 1563991200 4.1718 1563998400 4.1629 1564005600 4.1742 1564012800 4.1731 1564020000 4.1759 1564027200 4.1746 1564034400 4.1759 1564041600 4.1791 1564048800 4.1719 1564056000 4.1697 1564063200 4.1621 1564070400 4.1673 1564077600 4.1665 1564084800 4.1741 1564092000 4.1638 1564099200 4.1711 1564106400 4.1670 1564113600 4.1699 1564120800 4.1728 1564128000 4.1783 1564135200 4.1766 1564142400 4.1803 1564149600 4.1577 1564156800 4.1591 1564164000 4.1559 1564171200 4.1547 1564178400 4.1542 1564185600 4.1545 1564192800 4.1507 1564200000 4.1543 1564207200 4.1532 1564214400 4.1540 1564221600 4.1310 1564228800 4.1515 1564236000 4.1488 1564243200 4.1491 1564250400 4.1473 1564257600 4.1467 1564264800 4.1509 1564272000 4.1539 1564279200 4.1519 1564286400 4.1536 1564293600 4.1490 1564300800 4.1508 1564308000 4.1466 1564315200 4.1167 1564322400 4.1501 1564329600 4.1557 1564336800 4.1537 1564344000 4.1576 1564351200 4.1571 1564358400 4.1581 1564365600 4.1524 1564372800 4.1546 1564380000 4.1538 1564387200 4.1528 1564394400 4.1507 1564401600 4.1345 1564408800 4.1333 1564416000 4.1339 1564423200 4.1488 1564430400 4.1500 1564437600 4.1494 1564444800 4.1517 1564452000 4.1487 1564459200 4.1194 1564466400 4.1290 1564473600 4.1292 1564480800 4.1292 1564488000 4.1284 1564495200 4.1263 1564502400 4.1278 1564509600 4.1123 1564516800 4.1156 1564524000 4.1158 1564531200 4.1170 1564538400 4.1156 1564545600 4.1158 1564552800 4.1199 1564560000 4.1095 1564567200 4.1119 1564574400 4.1123 1564581600 4.1213 1564588800 4.1162 1564596000 4.1163 1564603200 4.1061 1564610400 4.1161 1564624800 4.1170 1564617600 4.1066 1564632000 4.1179 1564639200 4.1160 1564646400 4.0985 1564653600 4.1183 1564660800 4.1145 1564668000 4.1166 1564675200 4.1183 1564682400 4.1138 1564689600 4.1156 1564696800 4.1152 1564704000 4.1201 1564711200 4.4063 1564718400 4.4183 1564725600 4.4228 1564732800 4.1162 1564740000 4.1199 1564747200 4.1224 1564754400 4.0973 1564761600 4.1001 1564768800 4.1011 1564776000 4.1038 1564783200 4.1052 1564790400 4.1052 1564797600 4.0950 1564804800 4.1034 1564812000 4.1011 1564819200 4.0812 1564826400 4.0905 1564833600 4.0759 1564840800 4.0859 1564848000 4.0941 1564855200 4.0958 1564862400 4.0809 1564869600 4.0673 1564876800 4.0751 1564884000 4.0971 1564891200 4.0945 1564898400 4.0906 1564905600 4.0910 1564912800 4.0956 1564920000 4.0958 1564927200 4.0953 1564934400 4.0861 1564941600 4.0864 1564948800 4.0879 1564956000 4.0895 1564963200 4.0960 1564970400 4.0942 1564977600 4.0956 1564984800 4.0922 1564992000 4.0938 1564999200 4.0896 1565006400 4.0960 1565013600 4.0946 1565020800 4.0898 1565028000 4.0865 1565035200 4.0911 1565042400 4.0887 1565049600 4.0869 1565056800 4.0863 1565064000 4.0838 1565071200 4.0838 1565078400 4.1230 1565085600 4.1251 1565092800 4.1270 1565100000 4.1208 1565107200 4.1241 1565114400 4.1218 1565121600 4.1130 1565128800 4.1238 1565136000 4.1249 1565143200 4.1260 1565150400 4.1203 1565157600 4.1209 1565164800 4.1188 1565172000 4.1136 1565179200 4.1171 1565186400 4.1237 1565193600 4.1235 1565200800 4.1004 1565208000 4.0980 1565215200 4.0989 1565222400 4.1013 1565229600 4.1035 1565236800 4.1089 1565244000 4.1042 1565251200 4.0990 1565258400 4.0958 1565265600 4.0992 1565272800 4.1049 1565280000 4.0932 1565287200 4.0889 1565294400 4.0887 1565301600 4.0948 1565308800 4.0982 1565316000 4.0983 1565323200 4.0992 1565330400 4.0994 1565337600 4.0994 1565344800 4.0970 1565352000 4.0984 1565359200 4.1008 1565366400 4.1005 1565373600 4.0988 1565380800 4.1248 1565388000 4.1048 1565395200 4.1266 1565402400 4.1305 1565409600 4.1310 1565416800 4.1313 1565424000 4.1330 1565431200 4.1329 1565438400 4.1114 1565445600 4.1104 1565452800 4.6480 1565460000 4.6321 1565467200 4.6370 1565474400 4.6321 1565481600 4.6295 1565488800 4.6278 1565496000 4.1083 1565503200 4.1037 1565510400 4.1067 1565517600 4.1074 1565524800 4.1098 1565532000 4.1111 1565539200 4.1093 1565546400 4.1077 1565553600 4.1103 1565560800 4.1092 1565568000 4.1099 1565575200 4.1075 1565582400 4.1326 1565589600 4.1323 1565596800 4.1302 1565604000 4.1310 1565611200 4.1287 1565618400 4.1260 1565625600 4.1308 1565632800 4.1308 1565640000 4.5951 1565647200 4.1257 1565654400 4.1279 1565661600 4.1275 1565668800 4.1248 1565676000 4.1283 1565683200 4.1302 1565690400 4.1319 1565697600 4.1319 1565704800 4.1274 1565712000 4.1046 1565719200 4.1071 1565726400 4.1166 1565733600 4.1113 1565740800 4.0562 1565748000 4.0555 1565755200 4.0630 1565762400 4.0799 1565769600 4.1206 1565776800 4.1228 1565784000 4.1223 1565791200 4.1245 1565798400 4.1226 1565805600 4.1249 1565812800 4.1314 1565820000 4.1249 1565827200 4.1274 1565834400 4.1217 1565841600 4.1280 1565848800 4.1493 1565856000 4.1470 1565863200 4.1473 1565870400 4.1028 1565877600 4.1245 1565884800 4.1465 1565892000 4.1495 1565899200 4.1410 1565906400 4.1408 1565913600 4.1475 1565920800 4.1385 1565928000 4.1396 1565935200 4.1307 1565942400 4.1268 1565949600 4.1429 1565956800 4.1392 1565964000 4.1370 1565971200 4.1378 1565978400 4.1381 1565985600 4.1373 1565992800 4.1341 1566000000 4.1358 1566007200 4.1383 1566014400 4.1388 1566021600 4.1333 1566028800 4.1189 1566036000 4.1384 1566043200 4.1531 1566050400 4.1499 1566057600 4.1292 1566064800 4.1272 1566072000 4.1260 1566079200 4.1027 1566086400 4.1053 1566093600 4.1124 1566100800 4.1139 1566108000 4.1092 1566115200 4.1071 1566122400 4.1081 1566129600 4.1085 1566136800 4.1067 1566144000 4.1086 1566151200 4.1080 1566158400 4.1082 1566165600 4.1079 1566172800 4.1094 1566180000 4.0890 1566187200 4.0904 1566194400 4.0870 1566201600 4.1105 1566208800 4.1015 1566216000 4.1042 1566223200 4.1073 1566230400 4.1109 1566237600 4.1226 1566244800 4.1312 1566252000 4.1288 1566259200 4.1151 1566266400 4.1129 1566273600 4.1113 1566280800 4.1100 1566288000 4.1121 1566295200 4.1119 1566302400 4.1113 1566309600 4.1085 1566316800 4.1107 1566324000 4.1095 1566331200 4.1132 1566338400 4.1139 1566345600 4.1147 1566352800 4.1140 1566360000 4.1183 1566367200 4.1200 1566374400 4.1251 1566381600 4.1202 1566388800 4.1221 1566396000 4.1364 1566403200 4.1066 1566410400 4.1073 1566417600 4.1068 1566424800 4.0871 1566432000 4.0862 1566439200 4.0865 1566446400 4.0861 1566453600 4.0914 1566460800 4.0877 1566468000 4.0877 1566475200 4.0858 1566482400 4.0806 1566489600 4.0815 1566496800 4.0896 1566504000 4.0898 1566511200 4.0927 1566518400 4.0930 1566525600 4.0940 1566532800 4.0721 1566540000 4.0973 1566547200 4.0953 1566554400 4.0945 1566561600 4.0970 1566568800 4.0944 1566576000 4.0947 1566583200 4.0905 1566590400 4.0898 1566597600 4.1300 1566604800 4.1537 1566612000 4.1519 1566619200 4.1570 1566626400 4.1534 1566633600 4.1577 1566640800 4.1575 1566648000 4.1571 1566655200 4.1515 1566662400 4.1583 1566669600 4.1594 1566676800 4.1590 1566684000 4.1579 1566691200 4.1617 1566698400 4.1594 1566705600 4.1615 1566712800 4.1600 1566720000 4.1384 1566727200 4.1376 1566734400 4.1612 1566741600 4.1677 1566748800 4.1711 1566756000 4.1657 1566763200 4.1672 1566770400 4.1671 1566777600 4.1643 1566784800 4.1634 1566792000 4.1655 1566799200 4.1656 1566806400 4.1599 1566813600 4.1616 1566820800 4.1598 1566828000 4.1369 1566835200 4.1334 1566842400 4.1326 1566849600 4.1364 1566856800 4.1342 1566864000 4.1363 1566871200 4.1131 1566878400 4.1165 1566885600 4.1141 1566892800 4.1090 1566900000 4.1169 1566907200 4.1116 1566914400 4.1114 1566921600 4.1071 1566928800 4.1222 1566936000 4.1358 1566943200 4.1291 1566950400 4.1396 1566957600 4.1349 1566964800 4.1353 1566972000 4.1356 1566979200 4.1328 1566986400 4.1336 1566993600 4.1324 1567000800 4.1350 1567008000 4.1344 1567015200 4.1266 1567022400 4.1285 1567029600 4.1242 1567036800 4.1266 1567044000 4.1142 1567051200 4.1255 1567058400 4.1141 1567065600 4.1257 1567072800 4.1439 1567080000 4.1465 1567087200 4.1469 1567094400 4.1473 1567101600 4.1467 1567108800 4.1517 1567116000 4.1444 1567123200 4.1476 1567130400 4.1522 1567137600 4.1526 1567144800 4.1503 1567152000 4.1470 1567159200 4.1465 1567166400 4.1466 1567173600 4.1452 1567180800 4.1464 1567188000 4.1471 1567195200 4.1453 1567202400 4.1450 1567209600 4.1457 1567216800 4.1450 1567224000 4.1451 1567231200 4.1449 1567238400 4.1453 1567245600 4.1451 1567252800 4.1447 1567260000 4.1449 1567267200 4.1449 1567274400 4.1446 1567281600 4.1446 1567288800 4.1399 1567303200 4.1445 1567296000 4.1449 1567310400 4.1460 1567317600 4.1457 1567324800 4.1456 1567332000 4.1452 1567339200 4.1454 1567346400 4.1452 1567353600 4.1454 1567360800 4.1452 1567368000 4.1453 1567375200 4.1449 1567382400 4.1452 1567389600 4.1449 1567396800 4.1446 1567404000 4.1443 1567411200 4.1443 1567418400 4.1438 1567425600 4.1453 1567432800 4.1451 1567440000 4.1447 1567447200 4.1423 1567454400 4.6165 1567461600 4.1351 1567468800 4.1281 1567476000 4.1275 1567483200 4.1291 1567490400 4.1146 1567497600 4.1256 1567504800 4.1285 1567512000 4.1285 1567519200 4.1175 1567526400 4.1209 1567533600 4.1204 1567540800 4.1216 1567548000 4.1317 1567555200 4.1306 1567562400 4.1295 1567569600 4.1297 1567576800 4.1312 1567584000 4.1322 1567591200 4.1294 1567598400 4.1320 1567605600 4.1312 1567612800 4.1254 1567620000 4.1230 1567627200 4.1148 1567634400 4.1083 1567641600 4.1140 1567648800 4.1145 1567656000 4.1124 1567663200 4.1142 1567670400 4.1101 1567677600 4.1115 1567684800 4.1195 1567692000 4.1154 1567699200 4.1077 1567706400 4.0860 1567713600 4.0971 1567720800 4.1012 1567728000 4.0971 1567735200 4.1009 1567742400 4.0895 1567749600 4.1085 1567756800 4.1050 1567764000 4.1038 1567771200 4.1162 1567778400 4.1147 1567785600 4.1114 1567792800 4.1267 1567800000 4.1315 1567807200 4.1304 1567814400 4.1341 1567821600 4.1324 1567828800 4.1326 1567836000 4.1339 1567843200 4.1349 1567850400 4.1336 1567857600 4.1323 1567864800 4.1197 1567872000 4.1176 1567879200 4.1126 1567886400 4.1145 1567893600 4.1223 1567900800 4.1256 1567908000 4.1253 1567915200 4.1260 1567922400 4.1239 1567929600 4.1046 1567936800 4.1110 1567944000 4.1121 1567951200 4.1056 1567958400 4.1100 1567965600 4.1110 1567972800 4.1158 1567980000 4.1144 1567987200 4.1147 1567994400 4.1127 1568001600 4.1126 1568008800 4.1106 1568016000 4.1099 1568023200 4.1054 1568030400 4.1073 1568037600 4.1137 1568044800 4.1412 1568052000 4.1185 1568059200 4.1110 1568066400 4.1366 1568073600 4.1376 1568080800 4.1272 1568088000 4.1235 1568095200 4.1162 1568102400 4.1101 1568109600 4.1128 1568116800 4.1272 1568124000 4.1236 1568131200 4.1000 1568138400 4.1042 1568145600 4.1182 1568152800 4.1197 1568160000 4.1189 1568167200 4.1141 1568174400 4.1077 1568181600 4.1182 1568188800 4.1182 1568196000 4.1161 1568203200 4.1161 1568210400 4.1009 1568217600 4.0741 1568224800 4.0583 1568232000 4.0709 1568239200 4.0593 1568246400 4.0955 1568253600 4.0871 1568260800 4.0911 1568268000 4.0881 1568275200 4.0944 1568282400 4.0909 1568289600 4.0823 1568296800 4.0783 1568304000 4.0958 1568311200 4.0812 1568318400 4.0737 1568325600 4.0638 1568332800 4.0979 1568340000 4.0879 1568347200 4.0879 1568354400 4.0960 1568361600 4.0978 1568368800 4.0963 1568376000 4.1058 1568383200 4.1033 1568390400 4.0996 1568397600 4.0878 1568404800 4.0731 1568412000 4.0909 1568419200 4.0958 1568426400 4.0918 1568433600 4.0927 1568440800 4.0962 1568448000 4.0997 1568455200 4.0971 1568462400 4.0986 1568469600 4.0932 1568476800 4.0921 1568484000 4.0897 1568491200 4.0900 1568498400 4.0886 1568505600 4.0675 1568512800 4.0630 1568520000 4.0630 1568527200 4.0810 1568534400 4.0854 1568541600 4.0882 1568548800 4.0678 1568556000 4.0669 1568563200 4.0857 1568570400 4.0546 1568577600 4.0537 1568584800 4.0586 1568592000 4.0589 1568599200 4.0486 1568606400 4.0600 1568613600 4.0769 1568620800 4.1015 1568628000 4.1027 1568635200 4.0983 1568642400 4.1028 1568649600 4.1041 1568656800 4.1049 1568664000 4.1132 1568671200 4.1121 1568678400 4.1145 1568685600 4.1032 1568692800 4.1127 1568700000 4.1108 1568707200 4.1152 1568714400 4.1123 1568721600 4.1088 1568728800 4.1209 1568736000 4.1242 1568743200 4.1235 1568750400 4.1099 1568757600 4.0997 1568764800 4.1101 1568772000 4.1185 1568779200 4.1344 1568786400 4.1436 1568793600 4.1432 1568800800 4.1398 1568808000 4.1402 1568815200 4.1309 1568822400 4.1542 1568829600 4.1357 1568836800 4.1357 1568844000 4.1298 1568851200 4.1288 1568858400 4.1181 1568865600 4.1086 1568872800 4.1073 1568880000 4.1080 1568887200 4.0928 1568894400 4.0936 1568901600 4.1074 1568908800 4.1161 1568916000 4.1321 1568923200 4.1241 1568930400 4.1200 1568937600 4.1052 1568944800 4.0930 1568952000 4.0950 1568959200 4.0905 1568966400 4.0888 1568973600 4.0833 1568980800 4.0613 1568988000 4.0789 1568995200 4.0788 1569002400 4.0718 1569009600 4.0662 1569016800 4.0625 1569024000 4.0666 1569031200 4.0679 1569038400 4.0694 1569045600 4.0664 1569052800 4.0759 1569060000 4.0772 1569067200 4.0775 1569074400 4.0533 1569081600 4.0550 1569088800 4.0506 1569096000 4.0554 1569103200 4.0526 1569110400 4.0534 1569117600 4.0491 1569124800 4.0489 1569132000 4.0488 1569139200 4.0524 1569146400 4.0496 1569153600 4.0521 1569160800 4.0506 1569168000 4.0503 1569175200 4.0497 1569182400 4.0474 1569189600 4.0498 1569196800 4.0514 1569204000 4.0490 1569211200 4.0494 1569218400 4.0478 1569225600 4.0457 1569232800 4.0419 1569240000 4.0453 1569247200 4.0441 1569254400 4.0461 1569261600 4.0512 1569268800 4.0285 1569276000 4.0461 1569283200 4.0490 1569290400 4.0462 1569297600 4.0426 1569304800 4.0408 1569312000 4.0386 1569319200 4.0390 1569326400 4.0363 1569333600 4.0318 1569340800 4.0291 1569348000 4.0079 1569355200 4.0045 1569362400 4.0251 1569369600 4.0420 1569376800 4.0435 1569384000 4.0440 1569391200 4.0183 1569398400 4.0354 1569405600 4.0227 1569412800 4.0430 1569420000 4.0296 1569427200 4.0380 1569434400 4.0359 1569441600 4.0368 1569448800 4.0322 1569456000 4.0322 1569463200 4.0373 1569470400 4.0376 1569477600 4.0374 1569484800 4.0446 1569492000 4.0383 1569499200 4.0415 1569506400 4.0448 1569513600 4.0390 1569520800 4.0375 1569528000 4.0161 1569535200 4.0107 1569542400 4.0422 1569549600 4.0359 1569556800 4.0368 1569564000 4.0352 1569571200 4.0097 1569578400 3.9890 1569585600 4.0210 1569592800 4.0209 1569600000 4.0280 1569607200 4.0265 1569614400 4.0433 1569621600 4.0020 1569628800 4.0171 1569636000 4.0149 1569643200 4.5967 1569650400 4.5962 1569657600 3.9963 1569664800 4.0151 1569672000 4.0013 1569679200 4.0163 1569686400 4.0185 1569693600 4.0179 1569700800 4.0375 1569708000 4.0356 1569715200 4.0170 1569722400 4.0172 1569729600 4.0283 1569736800 4.0336 1569744000 4.0264 1569751200 4.0375 1569758400 4.0373 1569765600 4.0356 1569772800 4.0377 1569780000 4.0381 1569787200 4.0384 1569794400 4.0360 1569801600 4.0170 1569808800 4.0379 1569816000 4.0410 1569823200 4.0192 1569830400 4.0415 1569837600 4.0417 1569844800 4.0426 1569852000 4.0185 1569859200 4.0382 1569866400 4.0356 1569873600 4.0310 1569880800 4.0313 1569895200 4.0364 1569888000 4.0455 1569902400 4.0192 1569909600 4.0418 1569916800 4.0441 1569924000 4.0418 1569931200 4.0411 1569938400 4.0300 1569945600 4.0081 1569952800 4.0283 1569960000 4.0212 1569967200 4.0087 1569974400 4.0099 1569981600 4.0058 1569988800 4.0080 1569996000 3.9867 1570003200 4.0161 1570010400 3.9930 1570017600 4.0107 1570024800 4.0104 1570032000 4.0089 1570039200 4.0075 1570046400 4.0028 1570053600 4.0217 1570060800 4.0192 1570068000 4.0193 1570075200 4.0252 1570082400 4.0215 1570089600 4.0243 1570096800 4.0199 1570104000 4.0007 1570111200 3.9848 1570118400 4.0098 1570125600 4.0704 1570132800 4.0721 1570140000 4.0700 1570147200 4.0714 1570154400 4.0695 1570161600 4.0744 1570168800 4.0524 1570176000 4.0789 1570183200 4.0775 1570190400 4.0843 1570197600 4.0836 1570204800 4.0854 1570212000 4.0798 1570219200 4.0842 1570226400 4.0878 1570233600 4.0900 1570240800 4.0870 1570248000 4.0981 1570255200 4.0969 1570262400 4.0969 1570269600 4.1054 1570276800 4.1066 1570284000 4.1019 1570291200 4.1064 1570298400 4.1076 1570305600 4.1083 1570312800 4.1053 1570320000 4.1061 1570327200 4.1070 1570334400 4.1083 1570341600 4.1077 1570348800 4.0957 1570356000 4.1041 1570363200 4.0987 1570370400 4.1070 1570377600 4.1097 1570384800 4.1254 1570392000 4.1253 1570399200 4.1276 1570406400 4.1290 1570413600 4.1329 1570420800 4.1289 1570428000 4.1253 1570435200 4.1317 1570442400 4.1265 1570449600 4.1283 1570456800 4.1196 1570464000 4.1057 1570471200 4.1054 1570478400 4.1053 1570485600 4.1066 1570492800 4.1017 1570500000 4.1002 1570507200 4.1226 1570514400 4.1232 1570521600 4.1204 1570528800 4.1187 1570536000 4.1501 1570543200 4.1506 1570550400 4.1637 1570557600 4.1650 1570564800 4.1787 1570572000 4.1700 1570579200 4.1684 1570586400 4.1442 1570593600 4.1503 1570600800 4.1481 1570608000 4.1458 1570615200 4.1455 1570622400 4.1461 1570629600 4.1520 1570636800 4.1470 1570644000 4.1701 1570651200 4.1729 1570658400 4.1693 1570665600 4.1775 1570672800 4.1994 1570680000 4.1809 1570687200 4.1818 1570694400 4.1868 1570701600 4.1903 1570708800 4.1855 1570716000 4.1904 1570723200 4.1937 1570730400 4.1894 1570737600 4.1690 1570744800 4.1845 1570752000 4.1888 1570759200 4.1667 1570766400 4.1726 1570773600 4.1723 1570780800 4.1930 1570788000 4.1716 1570795200 4.1745 1570802400 4.1678 1570809600 4.1939 1570816800 4.1922 1570824000 4.1859 1570831200 4.1856 1570838400 4.1900 1570845600 4.1854 1570852800 4.1936 1570860000 4.1887 1570867200 4.1910 1570874400 4.1839 1570881600 4.1823 1570888800 4.1823 1570896000 4.1833 1570903200 4.1808 1570910400 4.1833 1570917600 4.1805 1570924800 4.1804 1570932000 4.1784 1570939200 4.1800 1570946400 4.1678 1570953600 4.1695 1570960800 4.1695 1570968000 4.1686 1570975200 4.1642 1570982400 4.1768 1570989600 4.1818 1570996800 4.1745 1571004000 4.1707 1571011200 4.1726 1571018400 4.1736 1571025600 4.8150 1571032800 4.8173 1571040000 4.1723 1571047200 4.1739 1571054400 4.1756 1571061600 4.1781 1571068800 4.1631 1571076000 4.1654 1571083200 4.1683 1571090400 4.1625 1571097600 4.1633 1571104800 4.1344 1571112000 4.1532 1571119200 4.1460 1571126400 4.1343 1571140800 4.1557 1571148000 4.1504 1571155200 4.1510 1571162400 4.1449 1571169600 4.1332 1571176800 4.1420 1571184000 4.1459 1571191200 4.1474 1571205600 4.1430 1571212800 4.1465 1571220000 4.1569 1571227200 4.1564 1571234400 4.1503 1571241600 4.1545 1571248800 4.4818 1571256000 4.1453 1571263200 4.1425 1571277600 4.1442 1571284800 4.1434 1571292000 4.1410 1571299200 4.1489 1571313600 4.1546 1571320800 4.1511 1571328000 4.1523 1571342400 4.1514 1571349600 4.1547 1571356800 4.1552 1571371200 4.1523 1571378400 4.1524 1571400000 4.1454 1571407200 4.1403 1571414400 4.1438 1571421600 4.1479 1571443200 4.1503 1571450400 4.1520 1571457600 4.1560 1571464800 4.1522 1571472000 4.1466 1571479200 4.1461 1571486400 4.1567 1571500800 4.1590 1571508000 4.1658 1571515200 4.1662 1571522400 4.1876 1571529600 4.1884 1571536800 4.1822 1571544000 4.1875 1571551200 4.1876 1571558400 4.1837 1571565600 4.1805 1571572800 4.1842 1571587200 4.1848 1571601600 4.1836 1571616000 4.1846 1571623200 4.1863 1571630400 4.1844 1571637600 4.1893 1571644800 4.1910 1571659200 4.1673 1571666400 4.1705 1571680800 4.1515 1571695200 4.1535 1571709600 4.1563 1571716800 4.1561 1571724000 4.8121 1571731200 4.8032 1571738400 4.1393 1571745600 4.1488 1571752800 4.1440 1571760000 4.6905 1571767200 4.6783 1571774400 4.6720 1571781600 4.6759 1571796000 4.6944 1571803200 4.7021 1571817600 4.7067 1571824800 4.6901 1571832000 4.6846 1571839200 4.6491 1571846400 4.8399 1571853600 4.8316 1571860800 4.8238 1572019200 4.8596 1572026400 4.9400 1572033600 4.9512 1572040800 4.9381 1572048000 4.9360 1572098400 4.9281 1572105600 4.9694 1572112800 4.9476 1572120000 4.9081 1572127200 4.9684 1572134400 4.9716 1572141600 4.9701 1572148800 4.9673 1572156000 4.9775 1572163200 4.9733 1572170400 4.9544 1572177600 4.9757 1572184800 4.9686 1572192000 4.9767 1572199200 4.9662 1572206400 4.9680 1572213600 4.9663 1572220800 4.9738 1572228000 4.9641 1572235200 4.9698 1572242400 4.9615 1572249600 4.9790 1572256800 4.9743 1572264000 4.2050 1572271200 4.2085 1572278400 4.2065 1572285600 4.2017 1572292800 4.2059 1572300000 4.1999 1572307200 4.2042 1572314400 4.1903 1572321600 4.1706 1572328800 4.1503 1572336000 4.1511 1572343200 4.1504 1572350400 4.1455 1572357600 4.1784 1572364800 4.1577 1572372000 4.1548 1572379200 4.1726 1572386400 4.1945 1572393600 4.1965 1572400800 4.1959 1572408000 4.1989 1572415200 4.2002 1572422400 4.2036 1572429600 4.1916 1572436800 4.1858 1572444000 4.2067 1572451200 4.2132 1572458400 4.2077 1572465600 4.2071 1572472800 4.2109 1572480000 4.2185 1572487200 4.2185 1572494400 4.2215 1572501600 4.2159 1572508800 4.2157 1572516000 4.2152 1572523200 4.2161 1572530400 4.1975 1572537600 4.2003 1572544800 4.1972 1572552000 4.1978 1572559200 4.1992 1572573600 4.1926 1572566400 4.1983 1572580800 4.1950 1572588000 4.1918 1572595200 4.1920 1572602400 4.1907 1572609600 4.1898 1572616800 4.1670 1572624000 4.1669 1572631200 4.1768 1572638400 4.1539 1572645600 4.1589 1572652800 4.1810 1572660000 4.1785 1572667200 4.1801 1572674400 4.1680 1572681600 4.1791 1572688800 4.1812 1572696000 4.1780 1572703200 4.1789 1572710400 4.1847 1572717600 4.1854 1572724800 4.1908 1572732000 4.1828 1572739200 4.1859 1572746400 4.1888 1572753600 4.1916 1572760800 4.1915 1572768000 4.1901 1572775200 4.1874 1572782400 4.1908 1572789600 4.1899 1572796800 4.1842 1572804000 4.1842 1572811200 4.1824 1572818400 4.1866 1572825600 4.1869 1572832800 4.1812 1572840000 4.1881 1572847200 4.1818 1572854400 4.1861 1572861600 4.1840 1572868800 4.1612 1572876000 4.6542 1572883200 4.1746 1572890400 4.1791 1572897600 4.2039 1572904800 4.1746 1572912000 4.1714 1572919200 4.1734 1572926400 4.1752 1572933600 4.1699 1572940800 4.1726 1572948000 4.1611 1572955200 4.1641 1572962400 4.1689 1572969600 4.1494 1572976800 4.1653 1572984000 4.1703 1572991200 4.1758 1572998400 4.1729 1573005600 4.1742 1573012800 4.1729 1573020000 4.1501 1573027200 4.1328 1573034400 4.1317 1573041600 4.1302 1573048800 4.1766 1573056000 4.1693 1573063200 4.1902 1573070400 4.1902 1573077600 4.1823 1573084800 4.1900 1573092000 4.1874 1573099200 4.1712 1573106400 4.1857 1573113600 4.2055 1573120800 4.2048 1573128000 4.2090 1573135200 4.2093 1573142400 4.2031 1573149600 4.2073 1573156800 4.2203 1573164000 4.2155 1573171200 4.2106 1573178400 4.2031 1573192800 4.2077 1573200000 4.2129 1573207200 4.2111 1573214400 4.2137 1573221600 4.2115 1573228800 4.2149 1573236000 4.2175 1573243200 4.2117 1573250400 4.2081 1573257600 4.2094 1573264800 4.2099 1573272000 4.2086 1573279200 4.2085 1573286400 4.2144 1573293600 4.2137 1573300800 4.1899 1573308000 4.2184 1573315200 4.2126 1573322400 4.2341 1573329600 4.2322 1573336800 4.2325 1573344000 4.2342 1573351200 4.2301 1573358400 4.2325 1573365600 4.2318 1573372800 4.2411 1573380000 4.2372 1573387200 4.2384 1573394400 4.2371 1573401600 4.2364 1573408800 4.2327 1573416000 4.2336 1573423200 4.2294 1573430400 4.2383 1573437600 4.2373 1573444800 4.2396 1573452000 4.2342 1573459200 4.2383 1573466400 4.2377 1573473600 4.2288 1573480800 4.2386 1573488000 4.2383 1573495200 4.2351 1573502400 4.2104 1573509600 4.2272 1573516800 4.2433 1573524000 4.2407 1573531200 4.2424 1573538400 4.2447 1573545600 4.2422 1573552800 4.2478 1573560000 4.2401 1573567200 4.2410 1573574400 4.2375 1573581600 4.2389 1573588800 4.2372 1573596000 4.2293 1573603200 4.2388 1573610400 4.2376 1573617600 4.2376 1573624800 4.2373 1573632000 4.2367 1573639200 4.2330 1573646400 4.2381 1573653600 4.2322 1573660800 4.2367 1573668000 4.2375 1573675200 4.2465 1573682400 4.2327 1573689600 4.2379 1573696800 4.2409 1573704000 4.2228 1573711200 4.2463 1573718400 4.2451 1573725600 4.2466 1573732800 4.2504 1573740000 4.2455 1573747200 4.2476 1573754400 4.2458 1573761600 4.2471 1573768800 4.2430 1573776000 4.2528 1573783200 4.2524 1573790400 4.2519 1573797600 4.2541 1573804800 4.2558 1573812000 4.2465 1573819200 4.2489 1573826400 4.2503 1573833600 4.2495 1573840800 4.2471 1573848000 4.2576 1573855200 4.2522 1573862400 4.2480 1573869600 4.2467 1573876800 4.2486 1573884000 4.2452 1573891200 4.2450 1573898400 4.7745 1573905600 4.7931 1573912800 4.8188 1573920000 4.8011 1573927200 4.2623 1573934400 4.2671 1573941600 4.2608 1573948800 4.2664 1573956000 4.2556 1573963200 4.2700 1573970400 4.2680 1573977600 4.2625 1573984800 4.2581 1573992000 4.2651 1573999200 4.2633 1574006400 4.2638 1574013600 4.2616 1574020800 4.2638 1574028000 4.2582 1574035200 4.2635 1574042400 4.2619 1574049600 4.2633 1574056800 4.2836 1574064000 4.2796 1574071200 4.2801 1574078400 4.2845 1574085600 4.2841 1574092800 4.2881 1574100000 4.2852 1574107200 4.2932 1574114400 4.2937 1574121600 4.2923 1574128800 4.2961 1574136000 4.2902 1574143200 4.2609 1574150400 4.2628 1574157600 4.2675 1574164800 4.2565 1574172000 4.2656 1574179200 4.2711 1574186400 4.2678 1574193600 4.2568 1574200800 4.2750 1574208000 4.2746 1574215200 4.2668 1574222400 4.2714 1574229600 4.2702 1574236800 4.2727 1574244000 4.2679 1574251200 4.2686 1574258400 4.2761 1574265600 4.2805 1574272800 4.2788 1574280000 4.2793 1574287200 4.2780 1574294400 4.2773 1574301600 4.2822 1574308800 4.2781 1574316000 4.2756 1574323200 4.2761 1574330400 4.2758 1574337600 4.2763 1574344800 4.2725 1574352000 4.2726 1574359200 4.2705 1574366400 4.2661 1574373600 4.2696 1574380800 4.2677 1574388000 4.2742 1574395200 4.2717 1574402400 4.2604 1574409600 4.2724 1574416800 4.2735 1574424000 4.2924 1574431200 4.2890 1574438400 4.2817 1574445600 4.2834 1574452800 4.2814 1574460000 4.2859 1574467200 4.2868 1574474400 4.2840 1574481600 4.2806 1574488800 4.2498 1574496000 4.2565 1574503200 4.2668 1574510400 4.2699 1574517600 4.2754 1574524800 4.2755 1574532000 4.2813 1574539200 4.2819 1574546400 4.2856 1574553600 4.2881 1574560800 4.2839 1574568000 4.2845 1574575200 4.2902 1574582400 4.2897 1574589600 4.2792 1574596800 4.2844 1574604000 4.2777 1574611200 4.2921 1574618400 4.2877 1574625600 4.2516 1574632800 4.2484 1574640000 4.2507 1574647200 4.2456 1574654400 4.2414 1574661600 4.2279 1574668800 4.2302 1574676000 4.2328 1574683200 4.2235 1574690400 4.2483 1574697600 4.2621 1574704800 4.2445 1574712000 4.2570 1574719200 4.2411 1574726400 4.2401 1574733600 4.2385 1574740800 4.2354 1574748000 4.2381 1574755200 4.2626 1574762400 4.2618 1574769600 4.2478 1574776800 4.2412 1574784000 4.2508 1574791200 4.2565 1574798400 4.2625 1574805600 4.2691 1574812800 4.2779 1574820000 4.2737 1574827200 4.2713 1574834400 4.2614 1574841600 4.2552 1574848800 4.2597 1574856000 4.2607 1574863200 4.2812 1574870400 4.2891 1574877600 4.2810 1574884800 4.2835 1574892000 4.2792 1574899200 4.2840 1574906400 4.2752 1574913600 4.2704 1574920800 4.2655 1574928000 4.2766 1574935200 4.2623 1574942400 4.2694 1574949600 4.2655 1574956800 4.2835 1574964000 4.3071 1574971200 4.2953 1574978400 4.3105 1574985600 4.3102 1574992800 4.3036 1575000000 4.2917 1575007200 4.2869 1575014400 4.2894 1575021600 4.2834 1575028800 4.2780 1575036000 4.2722 1575043200 4.2845 1575050400 4.2937 1575057600 4.2854 1575064800 4.2879 1575072000 4.2876 1575079200 4.2878 1575086400 4.2749 1575093600 4.3062 1575100800 4.2769 1575108000 4.2871 1575115200 4.2897 1575122400 4.2880 1575129600 4.2880 1575136800 4.2683 1575144000 4.2847 1575151200 4.2854 1575165600 4.2890 1575172800 4.2859 1575158400 4.2902 1575180000 4.2846 1575187200 4.2901 1575194400 4.2825 1575201600 4.2826 1575208800 4.2820 1575216000 4.2785 1575223200 4.2803 1575230400 4.2838 1575237600 4.2817 1575244800 4.2771 1575252000 4.2811 1575259200 4.2786 1575266400 4.2786 1575273600 4.2807 1575280800 4.2758 1575288000 4.2798 1575295200 4.2721 1575302400 4.2749 1575309600 4.2661 1575316800 4.2506 1575324000 4.2409 1575331200 4.2461 1575338400 4.2402 1575345600 4.2447 1575352800 4.2468 1575360000 4.2437 1575367200 4.2233 1575374400 4.2169 1575381600 4.2136 1575388800 4.2168 1575396000 4.2118 1575403200 4.2176 1575410400 4.2140 1575417600 4.2242 1575424800 4.2178 1575432000 4.7738 1575439200 4.2095 1575446400 4.2110 1575453600 4.2190 1575460800 4.2204 1575468000 4.2287 1575475200 4.2672 1575482400 4.2571 1575489600 4.2549 1575496800 4.2603 1575504000 4.2554 1575511200 4.2528 1575518400 4.2501 1575525600 4.2485 1575532800 4.2717 1575540000 4.2551 1575547200 4.2543 1575554400 4.2561 1575561600 4.2328 1575568800 4.2380 1575576000 4.2367 1575583200 4.2358 1575590400 4.2359 1575597600 4.2362 1575604800 4.2221 1575612000 4.2209 1575619200 4.2175 1575626400 4.2359 1575633600 4.2409 1575640800 4.2390 1575648000 4.2408 1575655200 4.2289 1575662400 4.2398 1575669600 4.2376 1575676800 4.2426 1575684000 4.2410 1575691200 4.2389 1575698400 4.2394 1575705600 4.2378 1575712800 4.2402 1575720000 4.2450 1575727200 4.2454 1575734400 4.2426 1575741600 4.2403 1575748800 4.2444 1575756000 4.2426 1575763200 4.2415 1575770400 4.2423 1575777600 4.2431 1575784800 4.2387 1575792000 4.2410 1575799200 4.2379 1575806400 4.2374 1575813600 4.2401 1575820800 4.2391 1575828000 4.2377 1575835200 4.2433 1575842400 4.2311 1575849600 4.2313 1575856800 4.2329 1575864000 4.2300 1575871200 4.2303 1575878400 4.2320 1575885600 4.2315 1575892800 4.2304 1575900000 4.2119 1575907200 4.2190 1575914400 4.2176 1575921600 4.2287 1575928800 4.2233 1575936000 4.2243 1575943200 4.2377 1575950400 4.2587 1575957600 4.2586 1575964800 4.2505 1575972000 4.2358 1575979200 4.2264 1575986400 4.2430 1575993600 4.2570 1576000800 4.2531 1576008000 4.2713 1576015200 4.2624 1576022400 4.2778 1576029600 4.3032 1576036800 4.2829 1576044000 4.3022 1576051200 4.3018 1576058400 4.3045 1576065600 4.3076 1576072800 4.2873 1576080000 4.2886 1576087200 4.3058 1576094400 4.3066 1576101600 4.3049 1576108800 4.3030 1576116000 4.3054 1576123200 4.3041 1576130400 4.2987 1576137600 4.2923 1576144800 4.2941 1576152000 4.2935 1576159200 4.2906 1576166400 4.2899 1576173600 4.2878 1576180800 4.2877 1576188000 4.2910 1576195200 4.3042 1576202400 4.2982 1576209600 4.2696 1576216800 4.2917 1576224000 4.2993 1576231200 4.2991 1576238400 4.3223 1576245600 4.3117 1576252800 4.3100 1576260000 4.3140 1576267200 4.3106 1576274400 4.3093 1576281600 4.3214 1576288800 4.3098 1576296000 4.3098 1576303200 4.3108 1576310400 4.3101 1576317600 4.3129 1576324800 4.3101 1576332000 4.3087 1576339200 4.3131 1576346400 4.3083 1576353600 4.3131 1576360800 4.3079 1576368000 4.3084 1576375200 4.3145 1576382400 4.3124 1576389600 4.3120 1576396800 4.3097 1576404000 4.3106 1576411200 4.3123 1576418400 4.2870 1576425600 4.2872 1576432800 4.2869 1576440000 4.2891 1576447200 4.3060 1576454400 4.3091 1576461600 4.3039 1576468800 4.3061 1576476000 4.3020 1576483200 4.3052 1576490400 4.3060 1576497600 4.3097 1576504800 4.3171 1576512000 4.3112 1576519200 4.3121 1576526400 4.3291 1576533600 4.3219 1576540800 4.3289 1576548000 4.3238 1576555200 4.3274 1576562400 4.3277 1576569600 4.3307 1576576800 4.3273 1576584000 4.3316 1576591200 4.3256 1576598400 4.3316 1576605600 4.3289 1576612800 4.3376 1576620000 4.3223 1576627200 4.3313 1576634400 4.3288 1576641600 4.3308 1576648800 4.3258 1576656000 4.3322 1576706400 4.3466 1576713600 4.3470 1576720800 4.3468 1576728000 4.3307 1576735200 4.3342 1576749600 4.3416 1576756800 4.3180 1576764000 4.3191 1576771200 4.3158 1576778400 4.2968 1576785600 4.3207 1576792800 4.3204 1576800000 4.3258 1576807200 4.3084 1576814400 4.3104 1576821600 4.3067 1576828800 4.3081 1576836000 4.3034 1576843200 4.3001 1576850400 4.3370 1576857600 4.3413 1576864800 4.3388 1576872000 4.3200 1576879200 4.3309 1576886400 4.3290 1576893600 4.3278 1576900800 4.3293 1576908000 4.3306 1576915200 4.3305 1576922400 4.3276 1576929600 4.3330 1576936800 4.3524 1576944000 4.3552 1576951200 4.3565 1576958400 4.3648 1576965600 4.3596 1576972800 4.3570 1576980000 4.3579 1576987200 4.3586 1576994400 4.3520 1577001600 4.3561 1577008800 4.3550 1577016000 4.3540 1577023200 4.3528 1577030400 4.3573 1577037600 4.3564 1577044800 4.3572 1577052000 4.3556 1577059200 4.3570 1577066400 4.3557 1577073600 4.3565 1577080800 4.3791 1577088000 4.3516 1577095200 4.3470 1577102400 4.3428 1577109600 4.3432 1577116800 4.3446 1577124000 4.3441 1577131200 4.3481 1577138400 4.3489 1577145600 4.3584 1577152800 4.3704 1577160000 4.3741 1577167200 4.3706 1577174400 4.3715 1577181600 4.3695 1577188800 4.3709 1577196000 4.3602 1577203200 4.3639 1577210400 4.3602 1577217600 4.3513 1577224800 4.3673 1577232000 4.3680 1577239200 4.3663 1577246400 4.3703 1577253600 4.3692 1577260800 4.3516 1577268000 4.3502 1577275200 4.3516 1577282400 4.3494 1577289600 4.3674 1577296800 4.3666 1577304000 4.3698 1577311200 4.3685 1577318400 4.3509 1577325600 4.3512 1577332800 4.3696 1577340000 4.3671 1577347200 4.3659 1577354400 4.3674 1577361600 4.3764 1577368800 4.3730 1577376000 4.3375 1577383200 4.3339 1577390400 4.3790 1577397600 4.3571 1577404800 4.3356 1577412000 4.3573 1577419200 4.3600 1577426400 4.3564 1577433600 4.3601 1577440800 4.3555 1577448000 4.3569 1577455200 4.3579 1577462400 4.3552 1577469600 4.3573 1577476800 4.3589 1577484000 4.3575 1577491200 4.3572 1577498400 4.3560 1577505600 4.3569 1577512800 4.3597 1577520000 4.3595 1577527200 4.3572 1577534400 4.3588 1577541600 4.3556 1577548800 4.3582 1577556000 4.3583 1577563200 4.3384 1577570400 4.3404 1577577600 4.3408 1577584800 4.3359 1577592000 4.3569 1577599200 4.3574 1577606400 4.3574 1577613600 4.3589 1577620800 4.3596 1577628000 4.3572 1577635200 4.3603 1577642400 4.3543 1577649600 4.3569 1577656800 4.3561 1577664000 4.3745 1577671200 4.3703 1577678400 4.3701 1577685600 4.3699 1577692800 4.3695 1577700000 4.3679 1577707200 4.3700 1577714400 4.3676 1577721600 4.3501 1577728800 4.3530 1577736000 4.3528 1577743200 4.3518 1577750400 4.3535 1577757600 4.3528 1577764800 4.3534 1577772000 4.3520 1577779200 4.3486 1577786400 4.3475 1577793600 4.3498 1577800800 4.3460 1577808000 4.3575 1577815200 4.3587 1577822400 4.3462 1577829600 4.3543 1577844000 4.3772 1577836800 4.3576 1577851200 4.3774 1577858400 4.3767 1577865600 4.3785 1577872800 4.3783 1577880000 4.3767 1577887200 4.3793 1577894400 4.3721 1577901600 4.3697 1577908800 4.3701 1577916000 4.3654 1577923200 4.3676 1577930400 4.3696 1577937600 4.3699 1577944800 4.3692 1577952000 4.3708 1577959200 4.3697 1577966400 4.3980 1577973600 4.3845 1577980800 4.3865 1577988000 4.3555 1577995200 4.3933 1578002400 4.3720 1578009600 4.3684 1578016800 4.3746 1578024000 4.3771 1578031200 4.3743 1578038400 4.4126 1578045600 4.4119 1578052800 4.4108 1578060000 4.4326 1578067200 4.4115 1578074400 4.4097 1578081600 4.4290 1578088800 4.4278 1578096000 4.4291 1578103200 4.4279 1578110400 4.4294 1578117600 4.4341 1578124800 4.4314 1578132000 4.4279 1578139200 4.4311 1578146400 4.4335 1578153600 4.4344 1578160800 4.4327 1578168000 4.4535 1578175200 4.4529 1578182400 4.4537 1578189600 4.4523 1578196800 4.4559 1578204000 4.4544 1578211200 4.4338 1578218400 4.4245 1578225600 4.4369 1578232800 4.4329 1578240000 4.4340 1578247200 4.4535 1578254400 4.4535 1578261600 4.4525 1578268800 4.4538 1578276000 4.4531 1578283200 4.4537 1578290400 4.4248 1578297600 4.4239 1578304800 4.4229 1578312000 4.4526 1578319200 4.4547 1578326400 4.4617 1578333600 4.4535 1578340800 4.4574 1578348000 4.4517 1578355200 4.4468 1578362400 4.4625 1578369600 4.4492 1578376800 4.4553 1578384000 4.4600 1578391200 4.4570 1578398400 4.4566 1578405600 4.4515 1578412800 4.4589 1578420000 4.4769 1578427200 4.4557 1578434400 4.4542 1578441600 4.4544 1578448800 4.4485 1578456000 4.4520 1578463200 4.4425 1578470400 4.4504 1578477600 4.4454 1578484800 4.4476 1578492000 4.4474 1578499200 4.4500 1578506400 4.4501 1578513600 4.4524 1578520800 4.4481 1578528000 4.4468 1578535200 4.4450 1578542400 4.4457 1578549600 4.4368 1578556800 4.4233 1578564000 4.4196 1578571200 4.4163 1578578400 4.4158 1578585600 4.4361 1578592800 4.4455 1578600000 4.4164 1578607200 4.4114 1578614400 4.4173 1578621600 4.4064 1578628800 4.3903 1578636000 4.3936 1578643200 4.3929 1578650400 4.3889 1578657600 4.3917 1578664800 4.3899 1578672000 4.3992 1578679200 4.3769 1578686400 4.4155 1578693600 4.4323 1578700800 4.4326 1578708000 4.4325 1578715200 4.4359 1578722400 4.4233 1578729600 4.4248 1578736800 4.4248 1578744000 4.4282 1578751200 4.4308 1578758400 4.4637 1578765600 4.4339 1578772800 4.4315 1578780000 4.4290 1578787200 4.4312 1578794400 4.4324 1578801600 4.4336 1578808800 4.4234 1578816000 4.4048 1578823200 4.4233 1578830400 4.4260 1578837600 4.4069 1578844800 4.4082 1578852000 4.4076 1578859200 4.4106 1578866400 4.4159 1578873600 4.4082 1578880800 4.4047 1578888000 4.4042 1578895200 4.4006 1578902400 4.4053 1578909600 4.4126 1578916800 4.4314 1578924000 4.4345 1578931200 4.4394 1578938400 4.4343 1578952800 4.4349 1578960000 4.4387 1578967200 4.4386 1578974400 4.4396 1578981600 4.4233 1578988800 4.4415 1578996000 4.4400 1579003200 4.4198 1579010400 4.4199 1579017600 4.4378 1579024800 4.4353 1579032000 4.4190 1579039200 4.4174 1579046400 4.4164 1579053600 4.3903 1579060800 4.4144 1579068000 4.4182 1579075200 4.4092 1579082400 4.4168 1579089600 4.4171 1579096800 4.4162 1579104000 4.4211 1579111200 4.8633 1579118400 4.8623 1579125600 4.8768 1579132800 4.4001 1579140000 4.4190 1579147200 4.3955 1579154400 4.4173 1579161600 4.4097 1579168800 4.4121 1579176000 4.4051 1579183200 4.4040 1579190400 4.3983 1579197600 4.3862 1579204800 4.3913 1579212000 4.3522 1579219200 4.3164 1579226400 4.3561 1579233600 4.3578 1579240800 4.3786 1579248000 4.3459 1579255200 4.3690 1579262400 4.3794 1579269600 4.3800 1579276800 4.3797 1579284000 4.3746 1579291200 4.3736 1579298400 4.3706 1579305600 4.3731 1579312800 4.3737 1579320000 4.3744 1579327200 4.3746 1579334400 4.3763 1579341600 4.3746 1579348800 4.3751 1579356000 4.3671 1579363200 4.3752 1579370400 4.3757 1579377600 4.3765 1579384800 4.3724 1579392000 4.3700 1579399200 4.3688 1579406400 4.3575 1579413600 4.3496 1579420800 4.3709 1579428000 4.3700 1579435200 4.3705 1579442400 4.3714 1579449600 4.3533 1579456800 4.3557 1579464000 4.3568 1579471200 4.3353 1579478400 4.3558 1579485600 4.3547 1579492800 4.3546 1579500000 4.3538 1579507200 4.3557 1579514400 4.3539 1579521600 4.3571 1579543200 4.3623 1579550400 4.3584 1579557600 4.3538 1579564800 4.3497 1579572000 4.3496 1579579200 4.3319 1579586400 4.3243 1579593600 4.3282 1579600800 4.3305 1579608000 4.3110 1579615200 4.3472 1579622400 4.3478 1579629600 4.3451 1579636800 4.3469 1579644000 4.3460 1579651200 4.3442 1579658400 4.2997 1579665600 4.3080 1579672800 4.3128 1579680000 4.3238 1579687200 4.3210 1579694400 4.3249 1579701600 4.3190 1579708800 4.3191 1579716000 4.3394 1579723200 4.3369 1579730400 4.3466 1579737600 4.3429 1579744800 4.3434 1579752000 4.3460 1579759200 4.3462 1579766400 4.3235 1579773600 4.3171 1579780800 4.3369 1579788000 4.3362 1579795200 4.3439 1579802400 4.3518 1579809600 4.3270 1579816800 4.4352 1579824000 4.4436 1579831200 4.4471 1579838400 4.4362 1579845600 4.4329 1579852800 4.4333 1579860000 4.4044 1579867200 4.4080 1579874400 4.4084 1579881600 4.4380 1579888800 4.4151 1579896000 4.4198 1579903200 4.4167 1579910400 4.4160 1579917600 4.4140 1579924800 4.4124 1579932000 4.4107 1579939200 4.4177 1579946400 4.4137 1579953600 4.4177 1579960800 4.4130 1579968000 4.4131 1579975200 4.4128 1579982400 4.4139 1579989600 4.4140 1579996800 4.4135 1580004000 4.4123 1580011200 4.4131 1580018400 4.4143 1580025600 4.4528 1580032800 4.4499 1580040000 4.4568 1580047200 4.4534 1580054400 4.4522 1580061600 4.4520 1580068800 4.4564 1580076000 4.4546 1580083200 4.4574 1580090400 4.4538 1580097600 4.4480 1580104800 4.4472 1580112000 4.4488 1580119200 4.4454 1580126400 4.4265 1580133600 4.4318 1580140800 4.4276 1580148000 4.4263 1580155200 4.4333 1580162400 4.4352 1580169600 4.6943 1580176800 4.7276 1580184000 4.7307 1580191200 4.7250 1580198400 4.7309 1580205600 4.7310 1580212800 4.7378 1580220000 4.7292 1580227200 4.7350 1580234400 4.7275 1580241600 4.7327 1580248800 4.7115 1580256000 4.7016 1580263200 4.6982 1580270400 4.6937 1580277600 4.7000 1580284800 4.7181 1580292000 4.6657 1580299200 4.7521 1580306400 4.7535 1580313600 4.7589 1580320800 4.7537 1580328000 4.7611 1580335200 4.7989 1580342400 4.7617 1580349600 4.8262 1580356800 4.7548 1580364000 4.7569 1580371200 4.7624 1580378400 4.7580 1580385600 4.7536 1580392800 4.7500 1580400000 4.7516 1580407200 4.7522 1580414400 4.7583 1580421600 4.7947 1580428800 4.7974 1580436000 4.7563 1580443200 4.7599 1580450400 4.7554 1580457600 4.7584 1580464800 4.7576 1580472000 4.7548 1580479200 4.3473 1580486400 4.3367 1580493600 4.3341 1580500800 4.3361 1580508000 4.3361 1580522400 4.3342 1580515200 4.3359 1580529600 4.3375 1580536800 4.3372 1580544000 4.3195 1580551200 4.3341 1580558400 4.3364 1580565600 4.3322 1580572800 4.3373 1580580000 4.3293 1580587200 4.3522 1580594400 4.3477 1580601600 4.3493 1580608800 4.3476 1580616000 4.3346 1580623200 4.3449 1580630400 4.3504 1580637600 4.3508 1580644800 4.3486 1580652000 4.3738 1580659200 4.3712 1580666400 4.3711 1580673600 4.3711 1580680800 4.3699 1580688000 4.3707 1580695200 4.3705 1580702400 4.3708 1580709600 4.3673 1580716800 4.3698 1580724000 4.3658 1580731200 4.3679 1580738400 4.3595 1580745600 4.3557 1580752800 4.3522 1580760000 4.3563 1580767200 4.3579 1580774400 4.3611 1580781600 4.3567 1580788800 4.3585 1580796000 4.3395 1580803200 4.3426 1580810400 4.3404 1580817600 4.3431 1580824800 4.3373 1580832000 4.3251 1580839200 4.3240 1580846400 4.3556 1580853600 4.3591 1580860800 4.3623 1580868000 4.3629 1580875200 4.3645 1580882400 4.3720 1580889600 4.3747 1580896800 4.3781 1580904000 4.3997 1580911200 4.3989 1580918400 4.3976 1580925600 4.3823 1580932800 4.3896 1580940000 4.3844 1580947200 4.3850 1580954400 4.3860 1580961600 4.3791 1580968800 4.3630 1580976000 4.3730 1580983200 4.3695 1580990400 4.3702 1580997600 4.4161 1581004800 4.4146 1581012000 4.4091 1581019200 4.4081 1581026400 4.4254 1581033600 4.4258 1581040800 4.4226 1581048000 4.4243 1581055200 4.4289 1581062400 4.4178 1581069600 4.4245 1581076800 4.4158 1581084000 4.4177 1581091200 4.4284 1581098400 4.4269 1581105600 4.4282 1581112800 4.4170 1581120000 4.3985 1581127200 4.4009 1581134400 4.3832 1581141600 4.3831 1581148800 4.4046 1581156000 4.3988 1581163200 4.3972 1581170400 4.3974 1581177600 4.4007 1581184800 4.3989 1581192000 4.4023 1581199200 4.3970 1581206400 4.4002 1581213600 4.3983 1581220800 4.3964 1581228000 4.3986 1581235200 4.3973 1581242400 4.4004 1581249600 4.3989 1581256800 4.3978 1581264000 4.3975 1581271200 4.3672 1581278400 4.3995 1581285600 4.3970 1581292800 4.3987 1581300000 4.3955 1581307200 4.3980 1581314400 4.3954 1581321600 4.3998 1581328800 4.3962 1581336000 4.3870 1581343200 4.3814 1581350400 4.3863 1581357600 4.3922 1581364800 4.3930 1581372000 4.3955 1581379200 4.3924 1581386400 4.3903 1581393600 4.3954 1581400800 4.3964 1581408000 4.3973 1581415200 4.4016 1581422400 4.4030 1581429600 4.3985 1581436800 4.3989 1581444000 4.4050 1581451200 4.4002 1581458400 4.3946 1581465600 4.3950 1581472800 4.3983 1581480000 4.4012 1581487200 4.4018 1581494400 4.3841 1581501600 4.3832 1581508800 4.3916 1581516000 4.3873 1581523200 4.3916 1581530400 4.4034 1581537600 4.4109 1581544800 4.3963 1581552000 4.3934 1581559200 4.4044 1581566400 4.4083 1581573600 4.4065 1581580800 4.4041 1581588000 4.4059 1581595200 4.4049 1581602400 4.4036 1581609600 4.3961 1581616800 4.4222 1581624000 4.4137 1581631200 4.4175 1581638400 4.4188 1581645600 4.4260 1581652800 4.4190 1581660000 4.4169 1581667200 4.4177 1581674400 4.4176 1581681600 4.4148 1581688800 4.4137 1581696000 4.4108 1581703200 4.4085 1581710400 4.4093 1581717600 4.4077 1581724800 4.4070 1581732000 4.4054 1581739200 4.4102 1581746400 4.3921 1581753600 4.3932 1581760800 4.4118 1581768000 4.4139 1581775200 4.4134 1581782400 4.4042 1581789600 4.4036 1581796800 4.4030 1581804000 4.4031 1581811200 4.4015 1581818400 4.4022 1581825600 4.3780 1581832800 4.3980 1581840000 4.4020 1581847200 4.3998 1581854400 4.3889 1581861600 4.3898 1581868800 4.3902 1581876000 4.3897 1581883200 4.3952 1581890400 4.4065 1581897600 4.3859 1581904800 4.3927 1581912000 4.3945 1581919200 4.3926 1581926400 4.3934 1581933600 4.3903 1581940800 4.3977 1581948000 4.3993 1581955200 4.4217 1581962400 4.4424 1581969600 4.4422 1581976800 4.4420 1581984000 4.4412 1581991200 4.4154 1581998400 4.4151 1582005600 4.4143 1582012800 4.4165 1582020000 4.4169 1582027200 4.4185 1582034400 4.4148 1582041600 4.4156 1582048800 4.4152 1582056000 4.4162 1582063200 4.4144 1582070400 4.4162 1582077600 4.4021 1582084800 4.3832 1582092000 4.3790 1582099200 4.4125 1582106400 4.4116 1582113600 4.4086 1582120800 4.4135 1582128000 4.4252 1582135200 4.4206 1582142400 4.4139 1582149600 4.4215 1582156800 4.4251 1582164000 4.4253 1582171200 4.4260 1582178400 4.4203 1582185600 4.4245 1582192800 4.4161 1582200000 4.4136 1582207200 4.3915 1582214400 4.3866 1582221600 4.4009 1582228800 4.4023 1582236000 4.4011 1582243200 4.4023 1582250400 4.3994 1582257600 4.4198 1582264800 4.4162 1582272000 4.4168 1582279200 4.4176 1582286400 4.4158 1582293600 4.4204 1582300800 4.4193 1582308000 4.4273 1582315200 4.4269 1582322400 4.4249 1582329600 4.4241 1582336800 4.4202 1582344000 4.4260 1582351200 4.4218 1582358400 4.4226 1582365600 4.4189 1582372800 4.4275 1582380000 4.4265 1582387200 4.4314 1582394400 4.4296 1582401600 4.4281 1582408800 4.4270 1582416000 4.4242 1582423200 4.4249 1582430400 4.4254 1582437600 4.4359 1582444800 4.4348 1582452000 4.4371 1582459200 4.4384 1582466400 4.4386 1582473600 4.4383 1582480800 4.4594 1582488000 4.4717 1582495200 4.4704 1582502400 4.4412 1582509600 4.4306 1582516800 4.4291 1582524000 4.4295 1582531200 4.4200 1582538400 4.4401 1582545600 4.4405 1582552800 4.4415 1582560000 4.4405 1582567200 4.4392 1582574400 4.4423 1582581600 4.4376 1582588800 4.4316 1582596000 4.4237 1582603200 4.4153 1582610400 4.4342 1582617600 4.4396 1582624800 4.4385 1582632000 4.4364 1582639200 4.4390 1582646400 4.4369 1582653600 4.4377 1582660800 4.4398 1582668000 4.4421 1582675200 4.4391 1582682400 4.4382 1582689600 4.4389 1582696800 4.4376 1582704000 4.4356 1582711200 4.4304 1582718400 4.4290 1582725600 4.4141 1582732800 4.4318 1582740000 4.4327 1582747200 4.4317 1582754400 4.4290 1582761600 4.4319 1582768800 4.4294 1582776000 4.4296 1582783200 4.4296 1582790400 4.4261 1582797600 4.4304 1582804800 4.4218 1582812000 4.4279 1582819200 4.4311 1582826400 4.4219 1582833600 4.4202 1582840800 4.4286 1582848000 4.4291 1582855200 4.4291 1582862400 4.4278 1582869600 4.4079 1582876800 4.4297 1582884000 4.4272 1582891200 4.4219 1582898400 4.4194 1582905600 4.4203 1582912800 4.4214 1582920000 4.4077 1582927200 4.4032 1582934400 4.4175 1582941600 4.4147 1582948800 4.4183 1582956000 4.4272 1582963200 4.4251 1582970400 4.4246 1582977600 4.4141 1582984800 4.4157 1582992000 4.4229 1582999200 4.4230 1583006400 4.3926 1583013600 4.4174 1583028000 4.4161 1583020800 4.4176 1583035200 4.4176 1583042400 4.4151 1583049600 4.4161 1583056800 4.4112 1583064000 4.4094 1583071200 4.4083 1583078400 4.4111 1583085600 4.4112 1583092800 4.4141 1583100000 4.3995 1583107200 4.3907 1583114400 4.4055 1583121600 4.4108 1583128800 4.3917 1583136000 4.4122 1583143200 4.4121 1583150400 4.4132 1583157600 4.4079 1583164800 4.4277 1583172000 4.4291 1583179200 4.4237 1583186400 4.4031 1583193600 4.3779 1583200800 4.3990 1583208000 4.4008 1583215200 4.3970 1583222400 4.4037 1583229600 4.4088 1583236800 4.4173 1583244000 4.3968 1583251200 4.4174 1583258400 4.4162 1583265600 4.4166 1583272800 4.4146 1583280000 4.4096 1583287200 4.4117 1583294400 4.8513 1583301600 4.4193 1583308800 4.4140 1583316000 4.4118 1583323200 4.4110 1583330400 4.4094 1583337600 4.4055 1583344800 4.4063 1583352000 4.3927 1583359200 4.4076 1583366400 4.4158 1583373600 4.4138 1583380800 4.4122 1583388000 4.4124 1583395200 4.4153 1583402400 4.4028 1583409600 4.4121 1583416800 4.4188 1583424000 4.4196 1583431200 4.4172 1583438400 4.4217 1583445600 4.4208 1583452800 4.4180 1583460000 4.3981 1583467200 4.3991 1583474400 4.3971 1583481600 4.4195 1583488800 4.4176 1583496000 4.4165 1583503200 4.4149 1583510400 4.3908 1583517600 4.3918 1583524800 4.3895 1583532000 4.3703 1583539200 4.3732 1583546400 4.3709 1583553600 4.3725 1583560800 4.3725 1583568000 4.3701 1583575200 4.3693 1583582400 4.3578 1583589600 4.3570 1583596800 4.3687 1583604000 4.3657 1583611200 4.3928 1583618400 4.3712 1583625600 4.3753 1583632800 4.3539 1583640000 4.3477 1583647200 4.3598 1583654400 4.3610 1583661600 4.3599 1583668800 4.3610 1583676000 4.3679 1583683200 4.3869 1583690400 4.3896 1583697600 4.3901 1583704800 4.3892 1583712000 4.3906 1583719200 4.3859 1583726400 4.3872 1583733600 4.3838 1583740800 4.3857 1583748000 4.3658 1583755200 4.3686 1583762400 4.3747 1583769600 4.3731 1583776800 4.3745 1583784000 4.3779 1583791200 4.3719 1583798400 4.3729 1583805600 4.3747 1583812800 4.3806 1583820000 4.3762 1583827200 4.3497 1583834400 4.3791 1583841600 4.3808 1583848800 4.3826 1583856000 4.3623 1583863200 4.3626 1583870400 4.3607 1583877600 4.3603 1583884800 4.3573 1583892000 4.3539 1583899200 4.3557 1583906400 4.3545 1583913600 4.3577 1583920800 4.3533 1583928000 4.3445 1583935200 4.3396 1583942400 4.3431 1583949600 4.3435 1583956800 4.3395 1583964000 4.3217 1583971200 4.3202 1583978400 4.3165 1583985600 4.3437 1583992800 4.3475 1584000000 4.3453 1584007200 4.3483 1584014400 4.3427 1584021600 4.3443 1584028800 4.3457 1584036000 4.3237 1584043200 4.3223 1584050400 4.3307 1584057600 4.3347 1584064800 4.3322 1584072000 4.3311 1584079200 4.3331 1584086400 4.3541 1584093600 4.3368 1584100800 4.3554 1584108000 4.3530 1584115200 4.3580 1584122400 4.3575 1584129600 4.3357 1584136800 4.3217 1584144000 4.3233 1584151200 4.3302 1584158400 4.3269 1584165600 4.3183 1584172800 4.3318 1584180000 4.3307 1584187200 4.3296 1584194400 4.3277 1584201600 4.3248 1584208800 4.3227 1584216000 4.3285 1584223200 4.3246 1584230400 4.3082 1584237600 4.3256 1584244800 4.3245 1584252000 4.3243 1584259200 4.3279 1584266400 4.3266 1584273600 4.3080 1584280800 4.3053 1584288000 4.2972 1584295200 4.2985 1584302400 4.2978 1584309600 4.3009 1584316800 4.2963 1584324000 4.2947 1584331200 4.2913 1584338400 4.2949 1584345600 4.3165 1584352800 4.3149 1584360000 4.3214 1584367200 4.3140 1584374400 4.3147 1584381600 4.3243 1584388800 4.3330 1584396000 4.3338 1584403200 4.3349 1584410400 4.3334 1584417600 4.3319 1584424800 4.3350 1584432000 4.3329 1584439200 4.3309 1584446400 4.3322 1584453600 4.3359 1584460800 4.3335 1584468000 4.3319 1584475200 4.3345 1584482400 4.3009 1584489600 4.3007 1584496800 4.3002 1584504000 4.2563 1584511200 4.3081 1584518400 4.3031 1584525600 4.2987 1584532800 4.2923 1584540000 4.2666 1584547200 4.3091 1584554400 4.3204 1584561600 4.3217 1584568800 4.3018 1584576000 4.3185 1584583200 4.3202 1584590400 4.3142 1584597600 4.3182 1584604800 4.3210 1584612000 4.3133 1584619200 4.3058 1584626400 4.3035 1584633600 4.3064 1584640800 4.3170 1584648000 4.3201 1584655200 4.3191 1584662400 4.3205 1584669600 4.3074 1584676800 4.3090 1584684000 4.3023 1584691200 4.3060 1584698400 4.3086 1584705600 4.3143 1584712800 4.3081 1584720000 4.3008 1584727200 4.3142 1584734400 4.3225 1584741600 4.3175 1584748800 4.3200 1584756000 4.3192 1584763200 4.3189 1584770400 4.3017 1584777600 4.2968 1584784800 4.3212 1584792000 4.3191 1584799200 4.3155 1584813600 4.3101 1584820800 4.3182 1584828000 4.3180 1584835200 4.3094 1584842400 4.3141 1584849600 4.3158 1584856800 4.2981 1584864000 4.3174 1584871200 4.3142 1584878400 4.3211 1584885600 4.3171 1584892800 4.3206 1584900000 4.3332 1584907200 4.3379 1584914400 4.3356 1584921600 4.3358 1584928800 4.3342 1584936000 4.3370 1584943200 4.3364 1584950400 4.3194 1584957600 4.2949 1584964800 4.3300 1584972000 4.3328 1584979200 4.3345 1584986400 4.3339 1584993600 4.3047 1585000800 4.3476 1585008000 4.3470 1585015200 4.3469 1585022400 4.3476 1585029600 4.3236 1585036800 4.3528 1585044000 4.3517 1585051200 4.3492 1585058400 4.3486 1585065600 4.3287 1585072800 4.3485 1585080000 4.3492 1585087200 4.3453 1585094400 4.3466 1585101600 4.3465 1585108800 4.3518 1585116000 4.3856 1585123200 4.3861 1585130400 4.3894 1585137600 4.3651 1585144800 4.3605 1585152000 4.3669 1585159200 4.3647 1585166400 4.3487 1585173600 4.3623 1585180800 4.3620 1585188000 4.3634 1585195200 4.3641 1585202400 4.3644 1585209600 4.3504 1585216800 4.3492 1585224000 4.3688 1585231200 4.3909 1585238400 4.3894 1585245600 4.3678 1585252800 4.3889 1585260000 4.3855 1585267200 4.3968 1585274400 4.3958 1585281600 4.3961 1585288800 4.3967 1585296000 4.3974 1585303200 4.3802 1585310400 4.3806 1585317600 4.3752 1585324800 4.3768 1585332000 4.3775 1585339200 4.3794 1585346400 4.3796 1585353600 4.4004 1585360800 4.4000 1585368000 4.4014 1585375200 4.3993 1585382400 4.3799 1585389600 4.3791 1585396800 4.3977 1585404000 4.3931 1585411200 4.3907 1585418400 4.3710 1585425600 4.3750 1585432800 4.3714 1585440000 4.3780 1585447200 4.3780 1585454400 4.3786 1585461600 4.3795 1585468800 4.3820 1585476000 4.3811 1585483200 4.3831 1585490400 4.3832 1585497600 4.3630 1585504800 4.3607 1585512000 4.3814 1585519200 4.3825 1585526400 4.3808 1585533600 4.3803 1585540800 4.3824 1585548000 4.3841 1585555200 4.3858 1585562400 4.3868 1585569600 4.4069 1585576800 4.3847 1585584000 4.3848 1585591200 4.4163 1585598400 4.4176 1585605600 4.4323 1585612800 4.4291 1585620000 4.4155 1585627200 4.4135 1585634400 4.4159 1585641600 4.4186 1585648800 4.4164 1585656000 4.4180 1585663200 4.4156 1585670400 4.4131 1585677600 4.4153 1585684800 4.4127 1585692000 4.4199 1585706400 4.4009 1585699200 4.4183 1585713600 4.3989 1585720800 4.4010 1585728000 4.3985 1585735200 4.3992 1585742400 4.3943 1585749600 4.3923 1585756800 4.3946 1585764000 4.3921 1585771200 4.3916 1585778400 4.3837 1585785600 4.3859 1585792800 4.3818 1585800000 4.3712 1585807200 4.3688 1585814400 4.3683 1585821600 4.3831 1585828800 4.3414 1585836000 4.3661 1585843200 4.3703 1585850400 4.3722 1585857600 4.3680 1585864800 4.3688 1585872000 4.3649 1585879200 4.3639 1585886400 4.3642 1585893600 4.3786 1585900800 4.3785 1585908000 4.3821 1585915200 4.3807 1585922400 4.3695 1585936800 4.3738 1585944000 4.3551 1585951200 4.3557 1585958400 4.3643 1585965600 4.3515 1585972800 4.3549 1585980000 4.3487 1585987200 4.3598 1585994400 4.3607 1586001600 4.3619 1586008800 4.3625 1586016000 4.3680 1586023200 4.3712 1586030400 4.3740 1586037600 4.3757 1586044800 4.3675 1586052000 4.3658 1586059200 4.3758 1586066400 4.3739 1586073600 4.3808 1586080800 4.3535 1586088000 4.3571 1586095200 4.3652 1586102400 4.3712 1586109600 4.3743 1586116800 4.3719 1586124000 4.3448 1586131200 4.3813 1586138400 4.3776 1586145600 4.3777 1586152800 4.3755 1586160000 4.4018 1586167200 4.3812 1586174400 4.3814 1586181600 4.3599 1586188800 4.3947 1586196000 4.3921 1586203200 4.4105 1586210400 4.4172 1586217600 4.4190 1586224800 4.4180 1586232000 4.4160 1586239200 4.4178 1586246400 4.4164 1586253600 4.4206 1586260800 4.4151 1586268000 4.4130 1586275200 4.3869 1586282400 4.3930 1586289600 4.3923 1586296800 4.3923 1586304000 4.3945 1586311200 4.3918 1586318400 4.3898 1586325600 4.3875 1586332800 4.3909 1586340000 4.3937 1586347200 4.3960 1586354400 4.3962 1586361600 4.3907 1586368800 4.3878 1586376000 4.3888 1586383200 4.3730 1586390400 4.3753 1586397600 4.3756 1586404800 4.3787 1586412000 4.3757 1586419200 4.3813 1586426400 4.3786 1586433600 4.3791 1586440800 4.3735 1586448000 4.3749 1586455200 4.3735 1586462400 4.4039 1586469600 4.4067 1586476800 4.4014 1586484000 4.4043 1586491200 4.4051 1586498400 4.4027 1586505600 4.4042 1586512800 4.4026 1586520000 4.4020 1586527200 4.3965 1586534400 4.4012 1586541600 4.3748 1586548800 4.4007 1586556000 4.3931 1586563200 4.3883 1586570400 4.3875 1586577600 4.3799 1586584800 4.3955 1586592000 4.3981 1586599200 4.3932 1586606400 4.3995 1586613600 4.3982 1586620800 4.4025 1586628000 4.4039 1586635200 4.4054 1586642400 4.4045 1586649600 4.4022 1586656800 4.3811 1586664000 4.3830 1586671200 4.3852 1586678400 4.4004 1586685600 4.4028 1586692800 4.4018 1586700000 4.4021 1586707200 4.4010 1586714400 4.4031 1586721600 4.4051 1586728800 4.4227 1586736000 4.4287 1586743200 4.4243 1586750400 4.4272 1586757600 4.4232 1586764800 4.4235 1586772000 4.4206 1586779200 4.4259 1586786400 4.4187 1586793600 4.4286 1586800800 4.4234 1586808000 4.4260 1586815200 4.4246 1586822400 4.4279 1586829600 4.4288 1586836800 4.4321 1586844000 4.4276 1586851200 4.4305 1586858400 4.4062 1586865600 4.4112 1586872800 4.4192 1586880000 4.4218 1586887200 4.4238 1586894400 4.4200 1586901600 4.4274 1586908800 4.4270 1586916000 4.4261 1586923200 4.4310 1586930400 4.4290 1586937600 4.4114 1586944800 4.4159 1586952000 4.4154 1586959200 4.4177 1586966400 4.4282 1586973600 4.4272 1586980800 4.4303 1586988000 4.4286 1586995200 4.4240 1587002400 4.4209 1587009600 4.4147 1587016800 4.4153 1587024000 4.4188 1587031200 4.4255 1587038400 4.4242 1587045600 4.4160 1587052800 4.4184 1587060000 4.4281 1587067200 4.4261 1587074400 4.4046 1587081600 4.4006 1587088800 4.4042 1587096000 4.4042 1587103200 4.4064 1587110400 4.4109 1587117600 4.3949 1587124800 4.3931 1587132000 4.3906 1587139200 4.3970 1587146400 4.3823 1587153600 4.4033 1587160800 4.4014 1587168000 4.3934 1587175200 4.3174 1587182400 4.3190 1587189600 4.3357 1587196800 4.3381 1587204000 4.3263 1587211200 4.3256 1587218400 4.3317 1587225600 4.3349 1587232800 4.3408 1587240000 4.3482 1587247200 4.3488 1587254400 4.3403 1587261600 4.3316 1587268800 4.3320 1587276000 4.3319 1587283200 4.3490 1587290400 4.3507 1587297600 4.3524 1587304800 4.3469 1587312000 4.3475 1587319200 4.3457 1587326400 4.3421 1587333600 4.3416 1587340800 4.3434 1587348000 4.3413 1587355200 4.3439 1587362400 4.3477 1587369600 4.3341 1587376800 4.3289 1587384000 4.3470 1587391200 4.3455 1587398400 4.3482 1587405600 4.3387 1587412800 4.3399 1587420000 4.3380 1587427200 4.3244 1587434400 4.3474 1587441600 4.3450 1587448800 4.3232 1587456000 4.3137 1587463200 4.3322 1587470400 4.3300 1587477600 4.3332 1587484800 4.3347 1587492000 4.3008 1587499200 4.2960 1587506400 4.2993 1587513600 4.2776 1587520800 4.3009 1587528000 4.2929 1587535200 4.2891 1587542400 4.2703 1587549600 4.2885 1587556800 4.2869 1587564000 4.2875 1587571200 4.2913 1587578400 4.2723 1587585600 4.2761 1587592800 4.2700 1587600000 4.2681 1587607200 4.2729 1587614400 4.2912 1587621600 4.2907 1587628800 4.2915 1587636000 4.2861 1587643200 4.2838 1587650400 4.2868 1587657600 4.2779 1587664800 4.2792 1587672000 4.2704 1587679200 4.2952 1587686400 4.2929 1587693600 4.2921 1587700800 4.2927 1587708000 4.2906 1587715200 4.2906 1587722400 4.2928 1587729600 4.2982 1587736800 4.2832 1587744000 4.2855 1587751200 4.2840 1587758400 4.2823 1587765600 4.2711 1587772800 4.2837 1587780000 4.2728 1587787200 4.2751 1587794400 4.2792 1587801600 4.2782 1587808800 4.2758 1587816000 4.2734 1587823200 4.2775 1587830400 4.2722 1587837600 4.2771 1587844800 4.2781 1587852000 4.2740 1587859200 4.2732 1587866400 4.2951 1587873600 4.2969 1587880800 4.2837 1587888000 4.2977 1587895200 4.2958 1587902400 4.2980 1587909600 4.2985 1587916800 4.3015 1587924000 4.3019 1587931200 4.3096 1587938400 4.3173 1587945600 4.3212 1587952800 4.3290 1587960000 4.3340 1587967200 4.3232 1587974400 4.3326 1587981600 4.3087 1587988800 4.3074 1587996000 4.2975 1588003200 4.2994 1588010400 4.2990 1588017600 4.2959 1588024800 4.2948 1588032000 4.2632 1588039200 4.2569 1588046400 4.2574 1588053600 4.2549 1588060800 4.2595 1588068000 4.2573 1588075200 4.2560 1588082400 4.2929 1588089600 4.2731 1588096800 4.2927 1588104000 4.3009 1588111200 4.2979 1588118400 4.2984 1588125600 4.2457 1588132800 4.2941 1588140000 4.2987 1588147200 4.3007 1588154400 4.2853 1588161600 4.2897 1588168800 4.2875 1588176000 4.2907 1588183200 4.2717 1588190400 4.2641 1588197600 4.2839 1588204800 4.2882 1588212000 4.2816 1588219200 4.2822 1588226400 4.2855 1588233600 4.2826 1588240800 4.2806 1588248000 4.2861 1588255200 4.3040 1588262400 4.3059 1588269600 4.3061 1588276800 4.3109 1588284000 4.3079 1588298400 4.2924 1588291200 4.2938 1588305600 4.2756 1588312800 4.2756 1588320000 4.2645 1588327200 4.2901 1588334400 4.3047 1588341600 4.3025 1588348800 4.3028 1588356000 4.3067 1588363200 4.3023 1588370400 4.3081 1588377600 4.3059 1588384800 4.3055 1588392000 4.3053 1588399200 4.3049 1588406400 4.3048 1588413600 4.3056 1588420800 4.3097 1588428000 4.3071 1588435200 4.3084 1588442400 4.3076 1588449600 4.3086 1588456800 4.3083 1588464000 4.2999 1588471200 4.3057 1588478400 4.3030 1588485600 4.3062 1588492800 4.2990 1588500000 4.3009 1588507200 4.3035 1588514400 4.3000 1588521600 4.3017 1588528800 4.3009 1588536000 4.3103 1588543200 4.3068 1588550400 4.3012 1588557600 4.3062 1588564800 4.3159 1588572000 4.2832 1588579200 4.2943 1588586400 4.2881 1588593600 4.3080 1588600800 4.3020 1588608000 4.2988 1588615200 4.3198 1588622400 4.3180 1588629600 4.3177 1588636800 4.3204 1588644000 4.3221 1588651200 4.3153 1588658400 4.3193 1588665600 4.3205 1588672800 4.3023 1588680000 4.3082 1588687200 4.3176 1588694400 4.3169 1588701600 4.3152 1588708800 4.3192 1588716000 4.3374 1588723200 4.3362 1588730400 4.3391 1588737600 4.3297 1588744800 4.3320 1588752000 4.3283 1588759200 4.3320 1588766400 4.3311 1588773600 4.3359 1588780800 4.3344 1588788000 4.3337 1588795200 4.3401 1588802400 4.3424 1588809600 4.3488 1588816800 4.3294 1588824000 4.3311 1588831200 4.3264 1588838400 4.3515 1588845600 4.3398 1588852800 4.3406 1588860000 4.3403 1588867200 4.3274 1588874400 4.3165 1588881600 4.3323 1588888800 4.3319 1588896000 4.3316 1588903200 4.3335 1588910400 4.3311 1588917600 4.3302 1588924800 4.3126 1588932000 4.2970 1588939200 4.3021 1588946400 4.3190 1588953600 4.3148 1588960800 4.3143 1588968000 4.3188 1588975200 4.3194 1588982400 4.3061 1588989600 4.3069 1588996800 4.3085 1589004000 4.3081 1589011200 4.3073 1589018400 4.3048 1589025600 4.3029 1589032800 4.3033 1589040000 4.3136 1589047200 4.3127 1589054400 4.3138 1589061600 4.3120 1589068800 4.3136 1589076000 4.3107 1589083200 4.3132 1589090400 4.3121 1589097600 4.3131 1589104800 4.3137 1589112000 4.3183 1589119200 4.3133 1589126400 4.3140 1589133600 4.3154 1589140800 4.3159 1589148000 4.3008 1589155200 4.2893 1589162400 4.2881 1589169600 4.2982 1589176800 4.2971 1589184000 4.2935 1589191200 4.2954 1589198400 4.2960 1589205600 4.2932 1589212800 4.2982 1589220000 4.2952 1589227200 4.2926 1589234400 4.2949 1589241600 4.3061 1589248800 4.3019 1589256000 4.3027 1589263200 4.3053 1589270400 4.3015 1589277600 4.3240 1589284800 4.3221 1589292000 4.3225 1589299200 4.3115 1589306400 4.3136 1589313600 4.3169 1589320800 4.3119 1589328000 4.3203 1589335200 4.3186 1589342400 4.3265 1589349600 4.3185 1589356800 4.3181 1589364000 4.3186 1589371200 4.3257 1589378400 4.3230 1589385600 4.3306 1589392800 4.3298 1589400000 4.3349 1589407200 4.3310 1589414400 4.3298 1589421600 4.3198 1589428800 4.3217 1589436000 4.3250 1589443200 4.3222 1589450400 4.3048 1589457600 4.3270 1589464800 4.3224 1589472000 4.3419 1589479200 4.3345 1589486400 4.3247 1589493600 4.3395 1589500800 4.3279 1589508000 4.3227 1589515200 4.3272 1589522400 4.3260 1589529600 4.3077 1589536800 4.3101 1589544000 4.3061 1589551200 4.3088 1589558400 4.2822 1589565600 4.3063 1589572800 4.3114 1589580000 4.3006 1589587200 4.2978 1589594400 4.2973 1589601600 4.2993 1589608800 4.2656 1589616000 4.3025 1589623200 4.3006 1589630400 4.3009 1589637600 4.3301 1589644800 4.3362 1589652000 4.3316 1589659200 4.3322 1589666400 4.3315 1589673600 4.3277 1589680800 4.3286 1589688000 4.3013 1589695200 4.3020 1589702400 4.3066 1589709600 4.3081 1589716800 4.3094 1589724000 4.3077 1589731200 4.3097 1589738400 4.3035 1589745600 4.3032 1589752800 4.3068 1589760000 4.3041 1589767200 4.3015 1589774400 4.3044 1589781600 4.3043 1589788800 4.3028 1589796000 4.3058 1589803200 4.2880 1589810400 4.3033 1589817600 4.3209 1589824800 4.3224 1589832000 4.3218 1589839200 4.3216 1589846400 4.3229 1589853600 4.3212 1589860800 4.3212 1589868000 4.3462 1589875200 4.3394 1589882400 4.3409 1589889600 4.3425 1589896800 4.3394 1589904000 4.3314 1589911200 4.3366 1589918400 4.3408 1589925600 4.3396 1589932800 4.3317 1589940000 4.3285 1589947200 4.3281 1589954400 4.3205 1589961600 4.3213 1589968800 4.3385 1589976000 4.3476 1589983200 4.3321 1589990400 4.3341 1589997600 4.3285 1590004800 4.3317 1590012000 4.3199 1590019200 4.3039 1590026400 4.3302 1590033600 4.3187 1590040800 4.3022 1590048000 4.3028 1590055200 4.3092 1590062400 4.3098 1590069600 4.3086 1590076800 4.3072 1590084000 4.3118 1590091200 4.3417 1590098400 4.3137 1590105600 4.3241 1590112800 4.3306 1590120000 4.3347 1590127200 4.3287 1590134400 4.3225 1590141600 4.3293 1590148800 4.3358 1590156000 4.3399 1590163200 4.3421 1590170400 4.3422 1590177600 4.3521 1590184800 4.3491 1590192000 4.3483 1590199200 4.3471 1590206400 4.3510 1590213600 4.3333 1590220800 4.3503 1590228000 4.3570 1590235200 4.3595 1590242400 4.3583 1590249600 4.3433 1590256800 4.3501 1590264000 4.3550 1590271200 4.3564 1590278400 4.3353 1590285600 4.3714 1590292800 4.3535 1590300000 4.3641 1590307200 4.3686 1590314400 4.3657 1590321600 4.3600 1590328800 4.3609 1590336000 4.3618 1590343200 4.3605 1590350400 4.3616 1590357600 4.3597 1590364800 4.3648 1590372000 4.3649 1590379200 4.3644 1590386400 4.3575 1590393600 4.3611 1590400800 4.3482 1590408000 4.3586 1590415200 4.3557 1590422400 4.3586 1590429600 4.3567 1590436800 4.3567 1590444000 4.3352 1590451200 4.3358 1590458400 4.3364 1590465600 4.3377 1590472800 4.3563 1590480000 4.3556 1590487200 4.3526 1590494400 4.3513 1590501600 4.3534 1590508800 4.3560 1590516000 4.3364 1590523200 4.3590 1590530400 4.3575 1590537600 4.3403 1590544800 4.3564 1590552000 4.3463 1590559200 4.3504 1590566400 4.3571 1590573600 4.3525 1590580800 4.3520 1590588000 4.3521 1590595200 4.3563 1590602400 4.3537 1590609600 4.3542 1590616800 4.3482 1590624000 4.3498 1590631200 4.3565 1590638400 4.3588 1590645600 4.3589 1590652800 4.3611 1590660000 4.3575 1590667200 4.3605 1590674400 4.3590 1590681600 4.3589 1590688800 4.3584 1590696000 4.3420 1590703200 4.3456 1590710400 4.3476 1590717600 4.3471 1590724800 4.3461 1590732000 4.3425 1590739200 4.3046 1590746400 4.3435 1590753600 4.3519 1590760800 4.3482 1590768000 4.3428 1590775200 4.3426 1590782400 4.3470 1590789600 4.3457 1590796800 4.3379 1590804000 4.3361 1590811200 4.3464 1590818400 4.3451 1590825600 4.3471 1590832800 4.3436 1590840000 4.3453 1590847200 4.3334 1590854400 4.3331 1590861600 4.3400 1590868800 4.3398 1590876000 4.3382 1590883200 4.3397 1590890400 4.3472 1590897600 4.3487 1590904800 4.3486 1590912000 4.3501 1590919200 4.3486 1590926400 4.3484 1590933600 4.3470 1590940800 4.3474 1590948000 4.3470 1590955200 4.3475 1590962400 4.3494 1590976800 4.3471 1590969600 4.3303 1590984000 4.3479 1590991200 4.3452 1590998400 4.3482 1591005600 4.3505 1591012800 4.3496 1591020000 4.3490 1591027200 4.3318 1591034400 4.3379 1591041600 4.3507 1591048800 4.3578 1591056000 4.3649 1591063200 4.3695 1591070400 4.3707 1591077600 4.3717 1591084800 4.3776 1591092000 4.3770 1591099200 4.3716 1591106400 4.3678 1591113600 4.3489 1591120800 4.3851 1591128000 4.3860 1591135200 4.3880 1591142400 4.3894 1591149600 4.3889 1591156800 4.3865 1591164000 4.3861 1591171200 4.3909 1591178400 4.3897 1591185600 4.3851 1591192800 4.3674 1591200000 4.3723 1591207200 4.3889 1591214400 4.3885 1591221600 4.4039 1591228800 4.4098 1591236000 4.3991 1591243200 4.3960 1591250400 4.3932 1591257600 4.3906 1591264800 4.3815 1591272000 4.3697 1591279200 4.3799 1591286400 4.3764 1591293600 4.3752 1591300800 4.3791 1591308000 4.3781 1591315200 4.3761 1591322400 4.3733 1591329600 4.3765 1591336800 4.3744 1591344000 4.3816 1591351200 4.3673 1591358400 4.3752 1591365600 4.3706 1591372800 4.3748 1591380000 4.3731 1591387200 4.3689 1591394400 4.3729 1591401600 4.3673 1591408800 4.3692 1591416000 4.3597 1591423200 4.3684 1591430400 4.3685 1591437600 4.3625 1591444800 4.3631 1591452000 4.3325 1591459200 4.3461 1591466400 4.3368 1591473600 4.3379 1591480800 4.3754 1591488000 4.3724 1591495200 4.3557 1591502400 4.3734 1591509600 4.3742 1591516800 4.3770 1591524000 4.3744 1591531200 4.3759 1591538400 4.3721 1591545600 4.3821 1591552800 4.3813 1591560000 4.3759 1591567200 4.3705 1591574400 4.3706 1591581600 4.3633 1591588800 4.3713 1591596000 4.3738 1591603200 4.3710 1591610400 4.3726 1591617600 4.3803 1591624800 4.3723 1591632000 4.3692 1591639200 4.3686 1591646400 4.3666 1591653600 4.3645 1591660800 4.3645 1591668000 4.3678 1591675200 4.3717 1591682400 4.3707 1591689600 4.3648 1591696800 4.3629 1591704000 4.3602 1591711200 4.3550 1591718400 4.3524 1591725600 4.3495 1591732800 4.3506 1591740000 4.3505 1591747200 4.3539 1591754400 4.3556 1591761600 4.3568 1591768800 4.3390 1591776000 4.3381 1591783200 4.3381 1591790400 4.3476 1591797600 4.3218 1591804800 4.3324 1591812000 4.3332 1591819200 4.3374 1591826400 4.3096 1591833600 4.3283 1591840800 4.3290 1591848000 4.3286 1591855200 4.3152 1591862400 4.3140 1591869600 4.3105 1591876800 4.3141 1591884000 4.3143 1591891200 4.3312 1591898400 4.3243 1591905600 4.3242 1591912800 4.3326 1591920000 4.2904 1591927200 4.3282 1591934400 4.3387 1591941600 4.3371 1591948800 4.3344 1591956000 4.3322 1591963200 4.3323 1591970400 4.3344 1591977600 4.3358 1591984800 4.3337 1591992000 4.3328 1591999200 4.3390 1592006400 4.3392 1592013600 4.3396 1592020800 4.3201 1592028000 4.3406 1592035200 4.3409 1592042400 4.3399 1592049600 4.3218 1592056800 4.3331 1592064000 4.3328 1592071200 4.3342 1592078400 4.3325 1592085600 4.3409 1592092800 4.3441 1592100000 4.3454 1592107200 4.3459 1592114400 4.3433 1592121600 4.3459 1592128800 4.3486 1592136000 4.3250 1592143200 4.3422 1592150400 4.3430 1592157600 4.3423 1592164800 4.3438 1592172000 4.3442 1592179200 4.3446 1592186400 4.3437 1592193600 4.3437 1592200800 4.3462 1592208000 4.3571 1592215200 4.3558 1592222400 4.3583 1592229600 4.3537 1592236800 4.3561 1592244000 4.3546 1592251200 4.3603 1592258400 4.3614 1592265600 4.3590 1592272800 4.3574 1592280000 4.3564 1592287200 4.3588 1592294400 4.3517 1592301600 4.3424 1592308800 4.3481 1592316000 4.3566 1592323200 4.3389 1592330400 4.3383 1592337600 4.3554 1592344800 4.3529 1592352000 4.3537 1592359200 4.3556 1592366400 4.3572 1592373600 4.3561 1592380800 4.3572 1592388000 4.3592 1592395200 4.3553 1592402400 4.3524 1592409600 4.3526 1592416800 4.3561 1592424000 4.3582 1592431200 4.3535 1592438400 4.3562 1592445600 4.3560 1592452800 4.3526 1592460000 4.3489 1592467200 4.3719 1592474400 4.3535 1592481600 4.3533 1592488800 4.3544 1592496000 4.3514 1592503200 4.3516 1592510400 4.3507 1592517600 4.3502 1592524800 4.3500 1592532000 4.3444 1592539200 4.3465 1592546400 4.3466 1592553600 4.3484 1592560800 4.3365 1592568000 4.3210 1592575200 4.3340 1592582400 4.3485 1592589600 4.3369 1592596800 4.3365 1592604000 4.3364 1592611200 4.3331 1592618400 4.3336 1592625600 4.3334 1592632800 4.3340 1592640000 4.3267 1592647200 4.3244 1592654400 4.3236 1592661600 4.3241 1592668800 4.3314 1592676000 4.3374 1592683200 4.3358 1592690400 4.3338 1592697600 4.3345 1592704800 4.3315 1592712000 4.3440 1592719200 4.3398 1592726400 4.3401 1592733600 4.3404 1592740800 4.3430 1592748000 4.3410 1592755200 4.3404 1592762400 4.3419 1592769600 4.3429 1592776800 4.3426 1592784000 4.3462 1592791200 4.3470 1592798400 4.3335 1592805600 4.3344 1592812800 4.3312 1592820000 4.3424 1592827200 4.3406 1592834400 4.3406 1592841600 4.3423 1592848800 4.3387 1592856000 4.3428 1592863200 4.3444 1592870400 4.3391 1592877600 4.3430 1592884800 4.3438 1592892000 4.3277 1592899200 4.3225 1592906400 4.3428 1592913600 4.3418 1592920800 4.3402 1592928000 4.3412 1592935200 4.3311 1592942400 4.3311 1592949600 4.3400 1592956800 4.3401 1592964000 4.3437 1592971200 4.3342 1592978400 4.3056 1592985600 4.3209 1592992800 4.3155 1593000000 4.3220 1593007200 4.3240 1593014400 4.3268 1593021600 4.3345 1593028800 4.3364 1593036000 4.3456 1593043200 4.3698 1593050400 4.3697 1593064800 4.7244 1593072000 4.3511 1593079200 4.3461 1593086400 4.3428 1593093600 4.3512 1593100800 4.3561 1593108000 4.3549 1593115200 4.3455 1593122400 4.3448 1593129600 4.3231 1593136800 4.3210 1593144000 4.3197 1593151200 4.3258 1593158400 4.3303 1593165600 4.3267 1593172800 4.3321 1593180000 4.3234 1593187200 4.3241 1593194400 4.3197 1593201600 4.3219 1593208800 4.3019 1593216000 4.3030 1593223200 4.3021 1593230400 4.2989 1593237600 4.2983 1593244800 4.2821 1593252000 4.2974 1593259200 4.3016 1593266400 4.2915 1593273600 4.2918 1593280800 4.2837 1593288000 4.2837 1593295200 4.2972 1593302400 4.2955 1593309600 4.2881 1593316800 4.2864 1593324000 4.2881 1593331200 4.2930 1593338400 4.2921 1593345600 4.2917 1593352800 4.2926 1593360000 4.2928 1593367200 4.2945 1593374400 4.2883 1593381600 4.2971 1593388800 4.2793 1593396000 4.2774 1593403200 4.2971 1593410400 4.2960 1593417600 4.2988 1593424800 4.3128 1593432000 4.3096 1593439200 4.3125 1593446400 4.3127 1593453600 4.3106 1593460800 4.3143 1593468000 4.3129 1593475200 4.3160 1593482400 4.3142 1593489600 4.3516 1593496800 4.3198 1593504000 4.3205 1593511200 4.3169 1593518400 4.3132 1593525600 4.3020 1593532800 4.2985 1593540000 4.3031 1593547200 4.3011 1593554400 4.3066 1593561600 4.3127 1593568800 4.2950 1593576000 4.2907 1593583200 4.2894 1593590400 4.2860 1593597600 4.2871 1593604800 4.2783 1593612000 4.3067 1593619200 4.3004 1593626400 4.3016 1593633600 4.3034 1593640800 4.3029 1593648000 4.2985 1593655200 4.2980 1593662400 4.2989 1593669600 4.2767 1593676800 4.3047 1593684000 4.3039 1593691200 4.3043 1593698400 4.3006 1593705600 4.3074 1593712800 4.3089 1593720000 4.3080 1593727200 4.3074 1593734400 4.3110 1593741600 4.3119 1593748800 4.3064 1593756000 4.3063 1593763200 4.3084 1593770400 4.3053 1593777600 4.3105 1593784800 4.2997 1593792000 4.3005 1593799200 4.3023 1593806400 4.3061 1593813600 4.3080 1593820800 4.3055 1593828000 4.2999 1593835200 4.3053 1593842400 4.3042 1593849600 4.3100 1593856800 4.2907 1593864000 4.3094 1593871200 4.2906 1593878400 4.3080 1593885600 4.2983 1593892800 4.2986 1593900000 4.2987 1593907200 4.2996 1593914400 4.2990 1593921600 4.3002 1593928800 4.2970 1593936000 4.3338 1593943200 4.3273 1593950400 4.3157 1593957600 4.3291 1593964800 4.3357 1593972000 4.3320 1593979200 4.3359 1593986400 4.3338 1593993600 4.3336 1594000800 4.3165 1594008000 4.3170 1594015200 4.3162 1594022400 4.3150 1594029600 4.3148 1594036800 4.3351 1594044000 4.3294 1594051200 4.3302 1594058400 4.3188 1594065600 4.3214 1594072800 4.3176 1594080000 4.3225 1594087200 4.3191 1594094400 4.3059 1594101600 4.3092 1594108800 4.3084 1594116000 4.3101 1594123200 4.3083 1594130400 4.3266 1594137600 4.3384 1594144800 4.3415 1594152000 4.3442 1594159200 4.3305 1594166400 4.3480 1594173600 4.3420 1594180800 4.3417 1594188000 4.3093 1594195200 4.3120 1594202400 4.3074 1594209600 4.3102 1594216800 4.3031 1594224000 4.2979 1594231200 4.2944 1594238400 4.2902 1594245600 4.3020 1594252800 4.3096 1594260000 4.3095 1594267200 4.3109 1594274400 4.3049 1594281600 4.3105 1594288800 4.3098 1594296000 4.3062 1594303200 4.3027 1594310400 4.3117 1594317600 4.3108 1594324800 4.3111 1594332000 4.2948 1594339200 4.2981 1594346400 4.3097 1594353600 4.2923 1594360800 4.3099 1594368000 4.3119 1594375200 4.3119 1594382400 4.2962 1594389600 4.3050 1594396800 4.3086 1594404000 4.3056 1594411200 4.3080 1594418400 4.3082 1594425600 4.3093 1594432800 4.3095 1594440000 4.3103 1594447200 4.3218 1594454400 4.3054 1594461600 4.3208 1594468800 4.3217 1594476000 4.3223 1594483200 4.3201 1594490400 4.3190 1594497600 4.3180 1594504800 4.3157 1594512000 4.3178 1594519200 4.3350 1594526400 4.3317 1594533600 4.3323 1594540800 4.3318 1594548000 4.3338 1594555200 4.3346 1594562400 4.3357 1594569600 4.3363 1594576800 4.3688 1594584000 4.3327 1594591200 4.3309 1594598400 4.3165 1594605600 4.3341 1594612800 4.3274 1594620000 4.3316 1594627200 4.3341 1594634400 4.3319 1594641600 4.3269 1594648800 4.3062 1594656000 4.3265 1594663200 4.3256 1594670400 4.3085 1594677600 4.3083 1594684800 4.2998 1594692000 4.3009 1594699200 4.3282 1594706400 4.3272 1594713600 4.3304 1594720800 4.3280 1594728000 4.3289 1594735200 4.3179 1594742400 4.3167 1594749600 4.3146 1594756800 4.3166 1594764000 4.3221 1594771200 4.3235 1594778400 4.3213 1594785600 4.3188 1594792800 4.3174 1594800000 4.3179 1594807200 4.3177 1594814400 4.3050 1594821600 4.3214 1594828800 4.3232 1594836000 4.3267 1594843200 4.3192 1594850400 4.3238 1594857600 4.3255 1594864800 4.3183 1594872000 4.3190 1594879200 4.3169 1594886400 4.3172 1594893600 4.2990 1594900800 4.2955 1594908000 4.2944 1594915200 4.2930 1594922400 4.3009 1594929600 4.3002 1594936800 4.2977 1594944000 4.2898 1594951200 4.2999 1594958400 4.3340 1594965600 4.3373 1594972800 4.3355 1594980000 4.3349 1594987200 4.3297 1594994400 4.3528 1595001600 4.3575 1595008800 4.3574 1595016000 4.3418 1595023200 4.3590 1595030400 4.3565 1595037600 4.3594 1595044800 4.3588 1595052000 4.3593 1595059200 4.3602 1595066400 4.3582 1595073600 4.3618 1595080800 4.3608 1595088000 4.3587 1595095200 4.3438 1595102400 4.3430 1595109600 4.3398 1595116800 4.3423 1595124000 4.3410 1595131200 4.3432 1595138400 4.3377 1595145600 4.3401 1595152800 4.3552 1595160000 4.3213 1595167200 4.3567 1595174400 4.3518 1595181600 4.3546 1595188800 4.3545 1595196000 4.3581 1595203200 4.3578 1595210400 4.3568 1595217600 4.3437 1595224800 4.3498 1595232000 4.3448 1595239200 4.3459 1595246400 4.3447 1595253600 4.3605 1595260800 4.3614 1595268000 4.3521 1595275200 4.3596 1595282400 4.3587 1595289600 4.3626 1595296800 4.3638 1595304000 4.3476 1595311200 4.3430 1595318400 4.3425 1595325600 4.3531 1595332800 4.3520 1595340000 4.3473 1595347200 4.3437 1595354400 4.3528 1595361600 4.3547 1595368800 4.3397 1595376000 4.3447 1595383200 4.3509 1595390400 4.3570 1595397600 4.3586 1595404800 4.3550 1595412000 4.3572 1595419200 4.3599 1595426400 4.3616 1595433600 4.3753 1595440800 4.3739 1595448000 4.3742 1595455200 4.3732 1595462400 4.3776 1595469600 4.3768 1595476800 4.4145 1595484000 4.4146 1595491200 4.3790 1595498400 4.3804 1595505600 4.3800 1595512800 4.3775 1595520000 4.3796 1595527200 4.3731 1595534400 4.3715 1595541600 4.3727 1595548800 4.3638 1595556000 4.3658 1595563200 4.3577 1595570400 4.3686 1595577600 4.3718 1595584800 4.3651 1595592000 4.3676 1595599200 4.3675 1595606400 4.3669 1595613600 4.3671 1595620800 4.3670 1595628000 4.3498 1595635200 4.3681 1595642400 4.3684 1595649600 4.3729 1595656800 4.3689 1595664000 4.3657 1595671200 4.3668 1595678400 4.3682 1595685600 4.3497 1595692800 4.3573 1595700000 4.3667 1595707200 4.3700 1595714400 4.3698 1595721600 4.3670 1595728800 4.3706 1595736000 4.3717 1595743200 4.3694 1595750400 4.3721 1595757600 4.3664 1595764800 4.3727 1595772000 4.3726 1595779200 4.3743 1595786400 4.3722 1595793600 4.3729 1595800800 4.4033 1595808000 4.4052 1595815200 4.4031 1595822400 4.4057 1595829600 4.3874 1595836800 4.4177 1595844000 4.3801 1595851200 4.3796 1595858400 4.3869 1595865600 4.3728 1595872800 4.3505 1595880000 4.3746 1595887200 4.3727 1595894400 4.3737 1595901600 4.3706 1595908800 4.3694 1595916000 4.3708 1595923200 4.3613 1595930400 4.3543 1595937600 4.3508 1595944800 4.3544 1595952000 4.3535 1595959200 4.3500 1595966400 4.3520 1595973600 4.3570 1595980800 4.3607 1595988000 4.3595 1595995200 4.3588 1596002400 4.3463 1596009600 4.3503 1596016800 4.3456 1596024000 4.3633 1596031200 4.3425 1596038400 4.3452 1596045600 4.3424 1596052800 4.3375 1596060000 4.3339 1596067200 4.3327 1596074400 4.3305 1596081600 4.3347 1596088800 4.3319 1596096000 4.3300 1596103200 4.3354 1596110400 4.3281 1596117600 4.3195 1596124800 4.3210 1596132000 4.3192 1596139200 4.3158 1596146400 4.3223 1596153600 4.3251 1596160800 4.3211 1596168000 4.3241 1596175200 4.3125 1596182400 4.3073 1596189600 4.3462 1596196800 4.3389 1596204000 4.3610 1596211200 4.3619 1596218400 4.3617 1596225600 4.3379 1596232800 4.3501 1596240000 4.3482 1596247200 4.3494 1596254400 4.3485 1596261600 4.3493 1596268800 4.3509 1596276000 4.3226 1596283200 4.3494 1596290400 4.3577 1596297600 4.3562 1596304800 4.3598 1596312000 4.3574 1596319200 4.3582 1596326400 4.3565 1596333600 4.3561 1596340800 4.3577 1596348000 4.3562 1596355200 4.3561 1596362400 4.3579 1596369600 4.3589 1596376800 4.3388 1596384000 4.3227 1596391200 4.3520 1596398400 4.3550 1596405600 4.3526 1596412800 4.3546 1596420000 4.3545 1596427200 4.3545 1596434400 4.3567 1596441600 4.3586 1596448800 4.3594 1596456000 4.3564 1596463200 4.3497 1596470400 4.3659 1596477600 4.3607 1596484800 4.3682 1596492000 4.3701 1596499200 4.3712 1596506400 4.3653 1596513600 4.3743 1596520800 4.3688 1596528000 4.3514 1596535200 4.3693 1596542400 4.3687 1596549600 4.3703 1596556800 4.3706 1596564000 4.3532 1596571200 4.3560 1596578400 4.3696 1596585600 4.3656 1596592800 4.3682 1596600000 4.3679 1596607200 4.3615 1596614400 4.3665 1596621600 4.3521 1596628800 4.3659 1596636000 4.3580 1596643200 4.3641 1596650400 4.3608 1596657600 4.3434 1596664800 4.3619 1596672000 4.3618 1596679200 4.3599 1596686400 4.3599 1596693600 4.3559 1596700800 4.3607 1596708000 4.3554 1596715200 4.3559 1596722400 4.3516 1596729600 4.3498 1596736800 4.3493 1596744000 4.3567 1596751200 4.3547 1596758400 4.3400 1596765600 4.3557 1596772800 4.3587 1596780000 4.3562 1596787200 4.3401 1596794400 4.3395 1596801600 4.3562 1596808800 4.3509 1596816000 4.3518 1596823200 4.3494 1596830400 4.3671 1596837600 4.3669 1596844800 4.3576 1596852000 4.3441 1596859200 4.3356 1596866400 4.3504 1596873600 4.3229 1596880800 4.3232 1596888000 4.3469 1596895200 4.3443 1596902400 4.3461 1596909600 4.3454 1596916800 4.3455 1596924000 4.3466 1596931200 4.3465 1596938400 4.3448 1596945600 4.3441 1596952800 4.3459 1596960000 4.3234 1596967200 4.3335 1596974400 4.3337 1596981600 4.3343 1596988800 4.3350 1596996000 4.3372 1597003200 4.3337 1597010400 4.3145 1597017600 4.3388 1597024800 4.3381 1597032000 4.3352 1597039200 4.3353 1597046400 4.3377 1597053600 4.3355 1597060800 4.3376 1597068000 4.3341 1597075200 4.3353 1597082400 4.3411 1597089600 4.3383 1597096800 4.3395 1597104000 4.3397 1597111200 4.3356 1597118400 4.3372 1597125600 4.3205 1597132800 4.3360 1597140000 4.3375 1597147200 4.3376 1597154400 4.3317 1597161600 4.3371 1597168800 4.3444 1597176000 4.3451 1597183200 4.3401 1597190400 4.3386 1597197600 4.3373 1597204800 4.3534 1597212000 4.3224 1597219200 4.3539 1597226400 4.3345 1597233600 4.3195 1597240800 4.3170 1597248000 4.3151 1597255200 4.2803 1597262400 4.2621 1597269600 4.2633 1597276800 4.2815 1597284000 4.2790 1597291200 4.2776 1597298400 4.2792 1597305600 4.2725 1597312800 4.2694 1597320000 4.3033 1597327200 4.2972 1597334400 4.3050 1597341600 4.3182 1597348800 4.3182 1597356000 4.3176 1597363200 4.3151 1597370400 4.3173 1597377600 4.2965 1597384800 4.2969 1597392000 4.3123 1597399200 4.3141 1597406400 4.3125 1597413600 4.3099 1597420800 4.3159 1597428000 4.3137 1597435200 4.3147 1597442400 4.3156 1597449600 4.3164 1597456800 4.3158 1597464000 4.3224 1597471200 4.3194 1597478400 4.3228 1597485600 4.3000 1597492800 4.2980 1597500000 4.3199 1597507200 4.3018 1597514400 4.3100 1597521600 4.2810 1597528800 4.2888 1597536000 4.2876 1597543200 4.2889 1597550400 4.2884 1597557600 4.3042 1597564800 4.3085 1597572000 4.3076 1597579200 4.3090 1597586400 4.3083 1597593600 4.3090 1597600800 4.3108 1597608000 4.3083 1597615200 4.3063 1597622400 4.3088 1597629600 4.3071 1597636800 4.3080 1597644000 4.3052 1597651200 4.2943 1597658400 4.3102 1597665600 4.3099 1597672800 4.3078 1597680000 4.3042 1597687200 4.3079 1597694400 4.3064 1597701600 4.3070 1597708800 4.3178 1597716000 4.3205 1597723200 4.3210 1597730400 4.3182 1597737600 4.3099 1597744800 4.3029 1597752000 4.3157 1597759200 4.3166 1597766400 4.3176 1597773600 4.3162 1597780800 4.3234 1597788000 4.3203 1597795200 4.3192 1597802400 4.3192 1597809600 4.3167 1597816800 4.3170 1597824000 4.3235 1597831200 4.3130 1597838400 4.3188 1597845600 4.3364 1597852800 4.3343 1597860000 4.3271 1597867200 4.3279 1597874400 4.3302 1597881600 4.3320 1597888800 4.3236 1597896000 4.3178 1597903200 4.3147 1597910400 4.3184 1597917600 4.3132 1597924800 4.3207 1597932000 4.3018 1597939200 4.3098 1597946400 4.3089 1597953600 4.3180 1597960800 4.3193 1597968000 4.3149 1597975200 4.3167 1597982400 4.2751 1597989600 4.2784 1597996800 4.2716 1598004000 4.2763 1598011200 4.2810 1598018400 4.2776 1598025600 4.2795 1598032800 4.2780 1598040000 4.2731 1598047200 4.2789 1598054400 4.2695 1598061600 4.2837 1598068800 4.2594 1598076000 4.2905 1598083200 4.2642 1598090400 4.2560 1598097600 4.2633 1598104800 4.3007 1598112000 4.2865 1598119200 4.2903 1598126400 4.2882 1598133600 4.2792 1598140800 4.2895 1598148000 4.2936 1598155200 4.2932 1598162400 4.2882 1598169600 4.2840 1598176800 4.2878 1598191200 4.2920 1598198400 4.2995 1598205600 4.2926 1598212800 4.2970 1598220000 4.2950 1598227200 4.2977 1598234400 4.2992 1598241600 4.2964 1598248800 4.2809 1598256000 4.2794 1598263200 4.2857 1598270400 4.2920 1598277600 4.2948 1598284800 4.2818 1598292000 4.2907 1598299200 4.2949 1598306400 4.2944 1598313600 4.2980 1598320800 4.3005 1598328000 4.2854 1598335200 4.2820 1598342400 4.2825 1598349600 4.2963 1598356800 4.2949 1598364000 4.2952 1598371200 4.2933 1598378400 4.2955 1598385600 4.2955 1598392800 4.2986 1598400000 4.2989 1598407200 4.2958 1598414400 4.2984 1598421600 4.2911 1598428800 4.2985 1598436000 4.2950 1598443200 4.2929 1598450400 4.2940 1598457600 4.2785 1598464800 4.2762 1598472000 4.2924 1598479200 4.2887 1598486400 4.2943 1598493600 4.2921 1598500800 4.2867 1598508000 4.2904 1598515200 4.2920 1598522400 4.2809 1598529600 4.2885 1598536800 4.2750 1598544000 4.2976 1598551200 4.2670 1598558400 4.2727 1598565600 4.2782 1598572800 4.2784 1598580000 4.2802 1598587200 4.2710 1598594400 4.2631 1598601600 4.2633 1598608800 4.2603 1598616000 4.2632 1598623200 4.2603 1598630400 4.2648 1598637600 4.2644 1598644800 4.2638 1598652000 4.2637 1598659200 4.2619 1598666400 4.2623 1598673600 4.2647 1598680800 4.2630 1598688000 4.2663 1598695200 4.2620 1598702400 4.2419 1598709600 4.2620 1598716800 4.2597 1598724000 4.2601 1598731200 4.2565 1598738400 4.2615 1598745600 4.2640 1598752800 4.2604 1598760000 4.2599 1598767200 4.2272 1598774400 4.2427 1598781600 4.2407 1598788800 4.2420 1598796000 4.2299 1598803200 4.2405 1598810400 4.2294 1598817600 4.2329 1598824800 4.2337 1598832000 4.2341 1598839200 4.2330 1598846400 4.2289 1598853600 4.2347 1598860800 4.2324 1598868000 4.2186 1598875200 4.2168 1598882400 4.2226 1598889600 4.2255 1598896800 4.2249 1598904000 4.2260 1598911200 4.2259 1598925600 4.2413 1598918400 4.2253 1598932800 4.2402 1598940000 4.2378 1598947200 4.2472 1598954400 4.2478 1598961600 4.2645 1598968800 4.2560 1598976000 4.2544 1598983200 4.2506 1598990400 4.2402 1598997600 4.2450 1599004800 4.2312 1599012000 4.2549 1599019200 4.2532 1599026400 4.2557 1599033600 4.2520 1599040800 4.2514 1599048000 4.2673 1599055200 4.2474 1599062400 4.2486 1599069600 4.2394 1599084000 4.2494 1599134400 4.2478 1599156000 4.2515 1599184800 4.2482 1599199200 4.2491 1599213600 4.2474 1599278400 4.2398 1599314400 4.2395 1599321600 4.2398 1599357600 4.2414 1599372000 4.2427 1599408000 4.2414 1599415200 4.2419 1599422400 4.2395 1599429600 4.2402 1599436800 4.2396 1599444000 4.2382 1599451200 4.2375 1599458400 4.2376 1599465600 4.2413 1599472800 4.2142 1599480000 4.2243 1599487200 4.2294 1599494400 4.2168 1599501600 4.2085 1599508800 4.2370 1599516000 4.2355 1599530400 4.2261 1599537600 4.2300 1599544800 4.2385 1599552000 4.2398 1599559200 4.2309 1599566400 4.2377 1599573600 4.2371 1599580800 4.2374 1599588000 4.2249 1599595200 4.2330 1599602400 4.2330 1599609600 4.2359 1599616800 4.2333 1599624000 4.2380 1599631200 4.2344 1599638400 4.2361 1599645600 4.2262 1599652800 4.2449 1599660000 4.2506 1599667200 4.2505 1599674400 4.2370 1599681600 4.2366 1599688800 4.2340 1599696000 4.2470 1599703200 4.2490 1599710400 4.2438 1599717600 4.2164 1599724800 4.2373 1599732000 4.2405 1599739200 4.2485 1599746400 4.2448 1599753600 4.2591 1599760800 4.2464 1599768000 4.2560 1599775200 4.2593 1599782400 4.2637 1599789600 4.2630 1599796800 4.2574 1599804000 4.2455 1599811200 4.2526 1599818400 4.2590 1599825600 4.2604 1599832800 4.7835 1599840000 4.7575 1599847200 5.0944 1599854400 5.1259 1599861600 5.1269 1599868800 5.1214 1599876000 5.1254 1599883200 5.1239 1599890400 5.1259 1599897600 5.1145 1599904800 5.1114 1599912000 5.1227 1599919200 5.1388 1599926400 5.1435 1599933600 5.1299 1599940800 5.1347 1599948000 5.1432 1599955200 5.1378 1599962400 5.1357 1599969600 5.1429 1599976800 5.1246 1599984000 5.1252 1599991200 5.1425 1599998400 5.1519 1600005600 5.0973 1600012800 5.0985 1600020000 5.0872 1600027200 5.1273 1600034400 5.1308 1600041600 5.1234 1600048800 5.1212 1600056000 5.1408 1600063200 5.1374 1600070400 5.1327 1600077600 5.1385 1600084800 5.1283 1600092000 5.1220 1600099200 5.1526 1600106400 5.1471 1600113600 5.1509 1600120800 5.1531 1600128000 5.1595 1600135200 5.1535 1600142400 5.1587 1600149600 5.1535 1600156800 5.1460 1600164000 5.1598 1600171200 5.1605 1600178400 5.1511 1600185600 5.1543 1600192800 5.1492 1600200000 5.1465 1600207200 5.1172 1600214400 5.1184 1600221600 5.1160 1600228800 5.0843 1600236000 5.0705 1600243200 5.0742 1600250400 5.0493 1600257600 5.1113 1600264800 5.1026 1600272000 5.0748 1600279200 5.1023 1600286400 5.0964 1600293600 5.0991 1600300800 5.1034 1600308000 5.1098 1600315200 5.0816 1600322400 5.1014 1600329600 5.1133 1600336800 5.0987 1600344000 5.0795 1600351200 5.0740 1600358400 5.0721 1600365600 5.0727 1600372800 5.0724 1600380000 5.1044 1600387200 5.0706 1600394400 5.1039 1600401600 5.1054 1600408800 5.0977 1600416000 5.0941 1600423200 5.0792 1600430400 5.0821 1600437600 4.9890 1600444800 5.0503 1600452000 5.0616 1600459200 5.0743 1600466400 5.0799 1600473600 5.0816 1600480800 5.0695 1600488000 5.0510 1600495200 5.0497 1600502400 5.0482 1600509600 5.0470 1600516800 5.0465 1600524000 5.0760 1600531200 5.0754 1600538400 5.0772 1600545600 5.0758 1600552800 5.0765 1600560000 5.0792 1600567200 5.0749 1600574400 5.0771 1600581600 5.0764 1600588800 5.1127 1600596000 5.0794 1600603200 5.1155 1600610400 5.1095 1600617600 5.1056 1600624800 5.1083 1600632000 5.1086 1600639200 5.1060 1600646400 5.1092 1600653600 5.1012 1600660800 5.1072 1600668000 5.0999 1600675200 5.0882 1600682400 5.0954 1600689600 5.0941 1600696800 5.1007 1600704000 5.0905 1600711200 5.0912 1600718400 5.0673 1600725600 5.0568 1600732800 5.0683 1600740000 5.0556 1600747200 5.0886 1600754400 5.0733 1600761600 5.0906 1600768800 5.0864 1600776000 5.0817 1600783200 5.0750 1600790400 5.0697 1600797600 5.0619 1600804800 5.0788 1600812000 5.0819 1600819200 5.0854 1600826400 5.0828 1600833600 5.0785 1600840800 5.0526 1600848000 5.0729 1600855200 5.0701 1600862400 5.0639 1600869600 5.0643 1600876800 5.0648 1600884000 5.0601 1600891200 5.0194 1600898400 5.0491 1600905600 5.0500 1600912800 5.0631 1600920000 5.0637 1600927200 5.0676 1600934400 5.0702 1600941600 5.0677 1600948800 5.0594 1600956000 5.0914 1600963200 5.0744 1600970400 5.0934 1600977600 5.1220 1600984800 5.1286 1600992000 5.1275 1600999200 5.1246 1601006400 5.1274 1601013600 5.1299 1601020800 5.1459 1601028000 5.1699 1601035200 5.1702 1601042400 5.1643 1601049600 5.1355 1601056800 5.1321 1601064000 5.1101 1601071200 4.8246 1601078400 5.1296 1601085600 5.1390 1601092800 5.1150 1601100000 5.1032 1601107200 5.1063 1601114400 5.1022 1601121600 5.1041 1601128800 5.0943 1601136000 5.0773 1601143200 5.0935 1601150400 5.0963 1601157600 5.1035 1601164800 5.1015 1601172000 5.1210 1601179200 5.1236 1601186400 5.0828 1601193600 5.0815 1601200800 5.0815 1601208000 5.1117 1601215200 5.0887 1601222400 5.0847 1601229600 5.0598 1601236800 5.0310 1601244000 5.0261 1601251200 5.0579 1601258400 5.0791 1601265600 5.0797 1601272800 5.0874 1601280000 5.0787 1601287200 5.0768 1601294400 5.0805 1601301600 5.0934 1601308800 5.0957 1601316000 5.1034 1601323200 5.0878 1601330400 5.0946 1601337600 5.0849 1601344800 5.0795 1601352000 5.0735 1601359200 5.0759 1601366400 5.0752 1601373600 4.9945 1601380800 4.9960 1601388000 5.0293 1601395200 5.1167 1601402400 5.1154 1601409600 5.1140 1601416800 5.1115 1601424000 5.1149 1601431200 5.2259 1601438400 5.1228 1601445600 5.1237 1601452800 5.1219 1601460000 5.1521 1601467200 5.1477 1601474400 5.1474 1601481600 5.1457 1601488800 5.0530 1601496000 5.1472 1601503200 5.0457 1601517600 5.0494 1601510400 5.0517 1601524800 5.0418 1601532000 5.0763 1601539200 5.1118 1601546400 5.1168 1601553600 5.1010 1601560800 5.1437 1601568000 5.1468 1601575200 5.1492 1601582400 5.1452 1601589600 5.0643 1601596800 5.0476 1601604000 5.1586 1601611200 5.0781 1601618400 5.0700 1601625600 5.0746 1601632800 5.0680 1601640000 5.0305 1601647200 5.0700 1601654400 5.0376 1601661600 5.0307 1601668800 5.0774 1601676000 5.0486 1601683200 5.0507 1601690400 5.0483 1601697600 5.0524 1601704800 5.0511 1601712000 5.0457 1601719200 5.0432 1601726400 5.0868 1601733600 5.0175 1601740800 5.0466 1601748000 5.0463 1601755200 5.0456 1601762400 5.0486 1601769600 5.0415 1601776800 5.0430 1601784000 5.0458 1601791200 5.0448 1601798400 5.0399 1601805600 5.0414 1601812800 5.0382 1601820000 5.0178 1601827200 5.0187 1601834400 5.0441 1601841600 5.0483 1601848800 5.0556 1601856000 5.0565 1601863200 5.0576 1601877600 5.0704 1601884800 5.0530 1601892000 5.0529 1601899200 5.0540 1601906400 5.0505 1601913600 5.0430 1601920800 5.0219 1601928000 4.9983 1601935200 4.9941 1601942400 4.9892 1601949600 5.0226 1601956800 5.0143 1601964000 5.0113 1601971200 5.0247 1601978400 5.0272 1601985600 5.0316 1601992800 5.0336 1602000000 5.0311 1602007200 5.0979 1602014400 5.0122 1602021600 5.0319 1602028800 5.1265 1602036000 5.1252 1602043200 5.0666 1602050400 5.0622 1602057600 5.0606 1602064800 5.0529 1602072000 5.0647 1602079200 5.0438 1602086400 5.0477 1602093600 5.0404 1602100800 5.0560 1602108000 5.0598 1602115200 5.0597 1602122400 5.0473 1602129600 4.9247 1602136800 4.9228 1602144000 4.9203 1602151200 4.9159 1602158400 4.9240 1602165600 4.9105 1602172800 4.9045 1602180000 5.0325 1602187200 5.0281 1602194400 5.0255 1602201600 5.0709 1602208800 5.0244 1602216000 5.0341 1602223200 5.0414 1602230400 5.0232 1602237600 5.0230 1602244800 5.0285 1602252000 4.9803 1602259200 4.9792 1602266400 5.0185 1602273600 4.9818 1602280800 5.0707 1602288000 4.9878 1602295200 4.9912 1602302400 4.9923 1602309600 4.9887 1602316800 4.9958 1602324000 4.9792 1602331200 4.9778 1602338400 5.0154 1602345600 5.0210 1602352800 5.0325 1602360000 5.0441 1602367200 5.0350 1602374400 5.0391 1602381600 5.0414 1602388800 5.0431 1602396000 5.0468 1602403200 5.0441 1602410400 5.0372 1602417600 5.0414 1602424800 5.0433 1602432000 5.0357 1602439200 5.0422 1602446400 5.0487 1602453600 5.0516 1602460800 5.0383 1602468000 5.0498 1602475200 5.0510 1602482400 5.0305 1602489600 5.0249 1602496800 5.0250 1602504000 4.9927 1602511200 4.9866 1602518400 5.0172 1602525600 5.0423 1602532800 5.0399 1602540000 5.0357 1602547200 4.9114 1602554400 4.9075 1602561600 4.9105 1602568800 4.9176 1602576000 4.9209 1602583200 5.0546 1602590400 5.0494 1602597600 5.0253 1602604800 5.0781 1602612000 5.0824 1602619200 5.0622 1602626400 5.0584 1602633600 5.0688 1602640800 5.0602 1602648000 5.0292 1602655200 5.0245 1602662400 5.0236 1602669600 5.0362 1602676800 5.0336 1602684000 4.9993 1602691200 4.8877 1602698400 5.0143 1602705600 5.0087 1602712800 5.0371 1602720000 5.0393 1602727200 4.9998 1602734400 5.0426 1602741600 5.0345 1602748800 5.0383 1602756000 5.0350 1602763200 5.0354 1602770400 5.0374 1602777600 5.0360 1602784800 5.0334 1602792000 5.0370 1602799200 5.0436 1602806400 5.0448 1602820800 5.0457 1602828000 5.0372 1602835200 5.0167 1602849600 5.0131 1602856800 5.0114 1602864000 5.0024 1602871200 5.0138 1602885600 5.0081 1602892800 5.0174 1602900000 5.0146 1602907200 5.0199 1602914400 5.0112 1602921600 5.0196 1602928800 5.0197 1602936000 5.0190 1602943200 5.0176 1602950400 5.0072 1602957600 5.0192 1602964800 5.0203 1602972000 5.0158 1602979200 5.0376 1602986400 5.0658 1602993600 5.0253 1603000800 5.0250 1603008000 4.8899 1603015200 4.8878 1603022400 4.8504 1603029600 4.8481 1603036800 4.9775 1603044000 4.9662 1603051200 5.0086 1603058400 5.0140 1603065600 5.0268 1603072800 5.0271 1603080000 5.0299 1603087200 5.0215 1603094400 5.0274 1603101600 4.9975 1603108800 5.0068 1603116000 5.0000 1603123200 5.0080 1603130400 5.0036 1603137600 4.9977 1603144800 4.9952 1603152000 4.9932 1603159200 4.9919 1603166400 4.9894 1603173600 4.9886 1603180800 4.9886 1603188000 5.0086 1603195200 5.0044 1603202400 4.9957 1603209600 5.0043 1603216800 5.0068 1603224000 5.0088 1603231200 5.0064 1603238400 5.0028 1603245600 5.0045 1603252800 5.0076 1603260000 5.0037 1603267200 5.0269 1603274400 5.0088 1603281600 5.0259 1603288800 5.0265 1603296000 5.0236 1603303200 5.0428 1603310400 5.0260 1603317600 5.0266 1603324800 5.0288 1603332000 5.0250 1603339200 5.0207 1603346400 5.0215 1603353600 5.0219 1603360800 5.0162 1603368000 5.0191 1603375200 4.9674 1603382400 4.9724 1603389600 4.9469 1603396800 4.9499 1603404000 4.9452 1603411200 4.9443 1603418400 4.9451 1603425600 4.9453 1603432800 4.9525 1603440000 4.9221 1603447200 4.9588 1603454400 4.9549 1603461600 4.9444 1603468800 4.9373 1603476000 4.0813 1603483200 4.0759 1603490400 4.0764 1603497600 4.0782 1603504800 4.0612 1603512000 4.0564 1603519200 4.0612 1603526400 4.0633 1603533600 4.0615 1603540800 4.0765 1603548000 4.0599 1603555200 4.0620 1603562400 4.0774 1603569600 4.0722 1603576800 4.0718 1603584000 4.0639 1603591200 4.0813 1603598400 4.0838 1603605600 4.0852 1603612800 4.1006 1603620000 4.0999 1603627200 4.1051 1603634400 4.1044 1603641600 4.0949 1603648800 4.0932 1603656000 4.0918 1603663200 4.1061 1603670400 4.1058 1603677600 4.1059 1603684800 4.1175 1603692000 4.1179 1603699200 4.1198 1603706400 4.1176 1603713600 4.1181 1603720800 4.1003 1603728000 4.0988 1603735200 4.1337 1603742400 4.0990 1603749600 4.0994 1603756800 4.1025 1603764000 4.1006 1603771200 4.1015 1603778400 4.0998 1603785600 4.0854 1603792800 4.0848 1603800000 4.0848 1603807200 4.0963 1603814400 4.1008 1603821600 4.1069 1603828800 4.1204 1603836000 4.0840 1603843200 4.1184 1603850400 4.1193 1603857600 4.1155 1603864800 4.1111 1603872000 4.1018 1603879200 4.1020 1603886400 4.1183 1603893600 4.1152 1603900800 4.1113 1603908000 4.1180 1603915200 4.1188 1603922400 4.1232 1603929600 4.1262 1603936800 4.1159 1603944000 4.1156 1603951200 4.1146 1603958400 4.1078 1603965600 4.1185 1603972800 4.1211 1603980000 4.1129 1603987200 4.1165 1603994400 4.1127 1604001600 4.1067 1604008800 4.1142 1604016000 4.1166 1604023200 4.1147 1604030400 4.1203 1604037600 4.1204 1604044800 4.1149 1604052000 4.1103 1604059200 4.1281 1604066400 4.1349 1604073600 4.1159 1604080800 4.1182 1604088000 4.1151 1604095200 4.1014 1604102400 4.1049 1604109600 4.1042 1604116800 4.1033 1604124000 4.1038 1604131200 4.1061 1604138400 4.1143 1604145600 4.1125 1604152800 4.1102 1604160000 4.1118 1604167200 4.1149 1604174400 4.1119 1604181600 4.1097 1604196000 4.1117 1604188800 4.1118 1604203200 4.1490 1604210400 4.1483 1604217600 4.1502 1604224800 4.1499 1604232000 4.1520 1604239200 4.1507 1604246400 4.1525 1604253600 4.1507 1604260800 4.1501 1604268000 4.1490 1604275200 4.1472 1604282400 4.1470 1604289600 4.1492 1604296800 4.1478 1604304000 4.1504 1604311200 4.1489 1604318400 4.1330 1604325600 4.1292 1604332800 4.1435 1604340000 4.1470 1604347200 4.1473 1604354400 4.1455 1604361600 4.1463 1604368800 4.1440 1604376000 4.1467 1604383200 4.1463 1604390400 4.1474 1604397600 4.1460 1604404800 4.1471 1604412000 4.1507 1604419200 4.1566 1604426400 4.1455 1604433600 4.1472 1604440800 4.1455 1604448000 4.1439 1604455200 4.1509 1604462400 4.1516 1604469600 4.1535 1604476800 4.1522 1604484000 4.1513 1604491200 4.1566 1604498400 4.1584 1604505600 4.1579 1604512800 4.1548 1604520000 4.1570 1604527200 4.1547 1604534400 4.1532 1604541600 4.1600 1604548800 4.1603 1604556000 4.1614 1604563200 4.1566 1604570400 4.1532 1604577600 4.1559 1604584800 4.1566 1604592000 4.1577 1604599200 4.1584 1604606400 4.1746 1604613600 4.1701 1604620800 4.1711 1604628000 4.1713 1604635200 4.1714 1604642400 4.1736 1604649600 4.1598 1604656800 4.1415 1604664000 4.1430 1604671200 4.1432 1604678400 4.1479 1604685600 4.1632 1604692800 4.1638 1604700000 4.1746 1604707200 4.1755 1604714400 4.1720 1604721600 4.1397 1604728800 4.1385 1604736000 4.1758 1604743200 4.1751 1604750400 4.1729 1604757600 4.1730 1604764800 4.1696 1604772000 4.1698 1604779200 4.1696 1604786400 4.1679 1604793600 4.1675 1604800800 4.1635 1604808000 4.1656 1604815200 4.1696 1604822400 4.1738 1604829600 4.1731 1604836800 4.1727 1604844000 4.1730 1604851200 4.1726 1604858400 4.1721 1604865600 4.1729 1604872800 4.1757 1604880000 4.1709 1604887200 4.1700 1604894400 4.1702 1604901600 4.1720 1604908800 4.1741 1604916000 4.1661 1604923200 4.1835 1604930400 4.1656 1604937600 4.1651 1604944800 4.1847 1604952000 4.1795 1604959200 4.1783 1604966400 4.1778 1604973600 4.1776 1604980800 4.1762 1604988000 4.1786 1604995200 4.1808 1605002400 4.1805 1605009600 4.1987 1605016800 4.1973 1605024000 4.1927 1605031200 4.1942 1605038400 4.1925 1605045600 4.1928 1605052800 4.1913 1605060000 4.1901 1605067200 4.1903 1605074400 4.1921 1605081600 4.2008 1605088800 4.2004 1605096000 4.1949 1605103200 4.1963 1605110400 4.1959 1605117600 4.1873 1605124800 4.1901 1605132000 4.1884 1605139200 4.1948 1605146400 4.1932 1605153600 4.1930 1605160800 4.1918 1605168000 4.1920 1605175200 4.1934 1605182400 4.1793 1605189600 4.1905 1605196800 4.1719 1605204000 4.1662 1605211200 4.1840 1605218400 4.1760 1605225600 4.1928 1605232800 4.1917 1605240000 4.1927 1605247200 4.1919 1605254400 4.1924 1605261600 4.1919 1605268800 4.1917 1605276000 4.1810 1605283200 4.1948 1605290400 4.1906 1605297600 4.2060 1605304800 4.2056 1605312000 4.2052 1605319200 4.2045 1605326400 4.2052 1605333600 4.2044 1605340800 4.2046 1605348000 4.2031 1605355200 4.2057 1605362400 4.1903 1605369600 4.2090 1605376800 4.1991 1605384000 4.1886 1605391200 4.1899 1605398400 4.2064 1605405600 4.2092 1605412800 4.1943 1605420000 4.2089 1605427200 4.2074 1605434400 4.1957 1605441600 4.1973 1605448800 4.1954 1605456000 4.1946 1605463200 4.1947 1605470400 4.1955 1605477600 4.1950 1605484800 4.1961 1605492000 4.1968 1605499200 4.1951 1605506400 4.1955 1605513600 4.1938 1605520800 4.1948 1605528000 4.1952 1605535200 4.1937 1605542400 4.1899 1605549600 4.1875 1605556800 4.1881 1605564000 4.1858 1605571200 4.1867 1605578400 4.1874 1605585600 4.1877 1605592800 4.1718 1605600000 4.1897 1605607200 4.1869 1605614400 4.1865 1605621600 4.1928 1605628800 4.1945 1605636000 4.1913 1605643200 4.1746 1605650400 4.2009 1605657600 4.2031 1605664800 4.2031 1605672000 4.1883 1605679200 4.1533 1605686400 4.1532 1605693600 4.1314 1605700800 4.1319 1605708000 4.1587 1605715200 4.1828 1605722400 4.1814 1605729600 4.1791 1605736800 4.1668 1605744000 4.1544 1605751200 4.1705 1605758400 4.1801 1605765600 4.1777 1605772800 4.1784 1605780000 4.1602 1605787200 4.1481 1605794400 4.1636 1605801600 4.1682 1605808800 4.1698 1605816000 4.1721 1605823200 4.1688 1605830400 4.1720 1605837600 4.1722 1605844800 4.1705 1605852000 4.1709 1605859200 4.1732 1605866400 4.1689 1605873600 4.1686 1605880800 4.1611 1605888000 4.1542 1605895200 4.1724 1605902400 4.1688 1605909600 4.1699 1605916800 4.1530 1605924000 4.1518 1605931200 4.1553 1605938400 4.1530 1605945600 4.1590 1605952800 4.1553 1605960000 4.1549 1605967200 4.1533 1605974400 4.1519 1605981600 4.1519 1605988800 4.1523 1605996000 4.1599 1606003200 4.1544 1606010400 4.1382 1606017600 4.1336 1606024800 4.1357 1606032000 4.1380 1606039200 4.1461 1606046400 4.1551 1606053600 4.1513 1606060800 4.1514 1606068000 4.1515 1606075200 4.1522 1606082400 4.1539 1606089600 4.1540 1606096800 4.1555 1606104000 4.1555 1606111200 4.1551 1606118400 4.1579 1606125600 4.1609 1606132800 4.1573 1606140000 4.1328 1606147200 4.1331 1606154400 4.1324 1606161600 4.1503 1606168800 4.1518 1606176000 4.1519 1606183200 4.1524 1606190400 4.1514 1606197600 4.1563 1606204800 4.1520 1606212000 4.1490 1606219200 4.1570 1606226400 4.1696 1606233600 4.1725 1606240800 4.1699 1606248000 4.1740 1606255200 4.1746 1606262400 4.1765 1606269600 4.1763 1606276800 4.1665 1606284000 4.1634 1606291200 4.1857 1606298400 4.1574 1606305600 4.1613 1606312800 4.1762 1606320000 4.1726 1606327200 4.1859 1606334400 4.1814 1606341600 4.1664 1606348800 4.1506 1606356000 4.1490 1606363200 4.1509 1606370400 4.1525 1606377600 4.1521 1606384800 4.1505 1606392000 4.1451 1606399200 4.1278 1606406400 4.1086 1606413600 4.1250 1606420800 4.1421 1606428000 4.1299 1606435200 4.1468 1606442400 4.1446 1606449600 4.1452 1606456800 4.1583 1606464000 4.1444 1606471200 4.1567 1606478400 4.1639 1606485600 4.1681 1606492800 4.1685 1606500000 4.1546 1606507200 4.1741 1606514400 4.1569 1606521600 4.1565 1606528800 4.1418 1606536000 4.1410 1606543200 4.1396 1606550400 4.1415 1606557600 4.1405 1606564800 4.1564 1606572000 4.1522 1606579200 4.1570 1606586400 4.1577 1606593600 4.1756 1606600800 4.1736 1606608000 4.1662 1606615200 4.1654 1606622400 4.1656 1606629600 4.1422 1606636800 4.1446 1606644000 4.1447 1606651200 4.1522 1606658400 4.1529 1606665600 4.1560 1606672800 4.1543 1606680000 4.1540 1606687200 4.1569 1606694400 4.1554 1606701600 4.1539 1606708800 4.1570 1606716000 4.1464 1606723200 4.1599 1606730400 4.1537 1606737600 4.1544 1606744800 4.1524 1606752000 4.1334 1606759200 4.1318 1606766400 4.0730 1606773600 4.1358 1606788000 4.1298 1606780800 4.1341 1606795200 4.1332 1606802400 4.1318 1606809600 4.1363 1606816800 4.1299 1606824000 4.1304 1606831200 4.1304 1606838400 4.1135 1606845600 4.1076 1606852800 4.1123 1606860000 4.1290 1606867200 4.1213 1606874400 4.1261 1606881600 4.1262 1606888800 4.1002 1606896000 4.1155 1606903200 4.1144 1606910400 4.1096 1606917600 4.0987 1606924800 4.1067 1606932000 4.1059 1606939200 4.1115 1606946400 4.1074 1606953600 4.1072 1606960800 4.1063 1606968000 4.0933 1606975200 4.1213 1606982400 4.1384 1606989600 4.1407 1606996800 4.1423 1607004000 4.1399 1607011200 4.1407 1607018400 4.1379 1607025600 4.1388 1607032800 4.1310 1607040000 4.1332 1607047200 4.1392 1607054400 4.1401 1607061600 4.1396 1607068800 4.1414 1607076000 4.1392 1607083200 4.1383 1607090400 4.1376 1607097600 4.1332 1607104800 4.1306 1607112000 4.1290 1607119200 4.0999 1607126400 4.1369 1607133600 4.1331 1607140800 4.1353 1607148000 4.1227 1607155200 4.1279 1607162400 4.1289 1607169600 4.1500 1607176800 4.1212 1607184000 4.1293 1607191200 4.1407 1607198400 4.1449 1607205600 4.1442 1607212800 4.1455 1607220000 4.1446 1607227200 4.1454 1607234400 4.1467 1607241600 4.1161 1607248800 4.1150 1607256000 4.1145 1607263200 4.1126 1607270400 4.1420 1607277600 4.1475 1607284800 4.1467 1607292000 4.1466 1607299200 4.1474 1607306400 4.1447 1607313600 4.1560 1607320800 4.1462 1607328000 4.1319 1607335200 4.1310 1607342400 4.1261 1607349600 4.1293 1607356800 4.1458 1607364000 4.1448 1607371200 4.1467 1607378400 4.1429 1607385600 4.1446 1607392800 4.1446 1607400000 4.1424 1607407200 4.1396 1607414400 4.1445 1607421600 4.1528 1607428800 4.1536 1607436000 4.1628 1607443200 4.1599 1607450400 4.1575 1607457600 4.1676 1607464800 4.1656 1607472000 4.1671 1607479200 4.1797 1607486400 4.1730 1607493600 4.1782 1607500800 4.1626 1607508000 4.1724 1607515200 4.1688 1607522400 4.1664 1607529600 4.1686 1607536800 4.1689 1607544000 4.1674 1607551200 4.1713 1607558400 4.1702 1607565600 4.1675 1607572800 4.1691 1607580000 4.1643 1607587200 4.1694 1607594400 4.1669 1607601600 4.1630 1607608800 4.1627 1607616000 4.1477 1607623200 4.1430 1607630400 4.1482 1607637600 4.1558 1607644800 4.1643 1607652000 4.1672 1607659200 4.1684 1607666400 4.1677 1607673600 4.1637 1607680800 4.1683 1607688000 4.1659 1607695200 4.1685 1607702400 4.1699 1607709600 4.1706 1607716800 4.1710 1607724000 4.1700 1607731200 4.1681 1607738400 4.1681 1607745600 4.1677 1607752800 4.1670 1607760000 4.1679 1607767200 4.1649 1607774400 4.1643 1607781600 4.1485 1607788800 4.1515 1607796000 4.1610 1607803200 4.1585 1607810400 4.1624 1607817600 4.1641 1607824800 4.1634 1607832000 4.1654 1607839200 4.1645 1607846400 4.1652 1607853600 4.1659 1607860800 4.1664 1607868000 4.1611 1607875200 4.1625 1607882400 4.1626 1607889600 4.1650 1607896800 4.1565 1607904000 4.1662 1607911200 4.1647 1607918400 4.1673 1607925600 4.1659 1607932800 4.1838 1607940000 4.1835 1607947200 4.1804 1607954400 4.1809 1607961600 4.1856 1607968800 4.1807 1607976000 4.1798 1607983200 4.1811 1607990400 4.1793 1607997600 4.1550 1608004800 4.1574 1608012000 4.1605 1608019200 4.1675 1608026400 4.1619 1608033600 4.1786 1608040800 4.1600 1608048000 4.1761 1608055200 4.1731 1608062400 4.1678 1608069600 4.1740 1608076800 4.1733 1608084000 4.1768 1608091200 4.1765 1608098400 4.1852 1608105600 4.1791 1608112800 4.1827 1608120000 4.1821 1608127200 4.1801 1608134400 4.1792 1608141600 4.1626 1608148800 4.1620 1608156000 4.1647 1608163200 4.1630 1608170400 4.1607 1608177600 4.1628 1608184800 4.1588 1608192000 4.1592 1608199200 4.1584 1608206400 4.1570 1608213600 4.1744 1608220800 4.1792 1608228000 4.1758 1608235200 4.1514 1608242400 4.1632 1608249600 4.1510 1608256800 4.1654 1608264000 4.1688 1608271200 4.1660 1608278400 4.1532 1608285600 4.1681 1608292800 4.1688 1608300000 4.1849 1608307200 4.1891 1608314400 4.1843 1608321600 4.1861 1608328800 4.1858 1608336000 4.1829 1608343200 4.1848 1608350400 4.1863 1608357600 4.1849 1608364800 4.1879 1608372000 4.1868 1608379200 4.1872 1608386400 4.1927 1608393600 4.1941 1608400800 4.1918 1608408000 4.1946 1608415200 4.1783 1608422400 4.1766 1608429600 4.1772 1608436800 4.1762 1608444000 4.1761 1608451200 4.1722 1608458400 4.1882 1608465600 4.1725 1608472800 4.1867 1608480000 4.1902 1608487200 4.1883 1608494400 4.1877 1608501600 4.1855 1608508800 4.1861 1608516000 4.1841 1608523200 4.1841 1608530400 4.1679 1608537600 4.1807 1608544800 4.1825 1608552000 4.1853 1608559200 4.1744 1608566400 4.1252 1608573600 4.1172 1608580800 4.1165 1608588000 4.1625 1608595200 4.1669 1608602400 4.1679 1608609600 4.1517 1608616800 4.1651 1608624000 4.1545 1608631200 4.1418 1608638400 4.1646 1608645600 4.1500 1608652800 4.1472 1608660000 4.1446 1608667200 4.1447 1608674400 4.1251 1608681600 4.1426 1608688800 4.1422 1608696000 4.1446 1608703200 4.1394 1608710400 4.1474 1608717600 4.1438 1608724800 4.1423 1608732000 4.1350 1608739200 4.1691 1608746400 4.1282 1608753600 4.1266 1608760800 4.1254 1608768000 4.1283 1608775200 4.1273 1608782400 4.1243 1608789600 4.1283 1608796800 4.1298 1608804000 4.1134 1608811200 4.1306 1608818400 4.1224 1608825600 4.1174 1608832800 4.1151 1608840000 4.1205 1608847200 4.1198 1608854400 4.1184 1608861600 4.1168 1608868800 4.1151 1608876000 4.1180 1608883200 4.1176 1608890400 4.1198 1608897600 4.1204 1608904800 4.1208 1608912000 4.1198 1608919200 4.1222 1608926400 4.1235 1608933600 4.1231 1608940800 4.1238 1608948000 4.1192 1608955200 4.1206 1608962400 4.1216 1608969600 4.1095 1608976800 4.1254 1608984000 4.1249 1608991200 4.1170 1608998400 4.1236 1609005600 4.1203 1609012800 4.1064 1609020000 4.1180 1609027200 4.1184 1609034400 4.1192 1609041600 4.1180 1609048800 4.1179 1609056000 4.1160 1609063200 4.1140 1609070400 4.1137 1609077600 4.1107 1609084800 4.1127 1609092000 4.1114 1609099200 4.1125 1609106400 4.1023 1609113600 4.0969 1609120800 4.0951 1609128000 4.1071 1609135200 4.1075 1609142400 4.1081 1609149600 4.1046 1609156800 4.1090 1609164000 4.1037 1609171200 4.1002 1609178400 4.1094 1609185600 4.1308 1609192800 4.1365 1609200000 4.1367 1609207200 4.1374 1609214400 4.1366 1609221600 4.1187 1609228800 4.1188 1609236000 4.1162 1609243200 4.1157 1609250400 4.1215 1610539200 4.0469 1610546400 4.0591 1610553600 4.0614 1610560800 4.0715 1610568000 4.0625 1610575200 4.0628 1610582400 4.0480 1610589600 4.0420 1610596800 4.0409 1610604000 4.0576 1610611200 4.0533 1610618400 4.0573 1610625600 4.0600 1610632800 4.0582 1610640000 4.0719 1610647200 4.0677 1610654400 4.0646 1610661600 4.0621 1610668800 4.0645 1610676000 4.0570 1610683200 4.0533 1610690400 4.0599 1610697600 4.0588 1610704800 4.0622 1610712000 4.0590 1610719200 4.0570 1610726400 4.0575 1610733600 4.0568 1610740800 4.0579 1610748000 4.0362 1610755200 4.0250 1610762400 4.0226 1610769600 4.0144 1610776800 4.0168 1610784000 4.0210 1610791200 4.0193 1610798400 4.0246 1610805600 4.0279 1610812800 4.0292 1610820000 4.0286 1610827200 4.0263 1610834400 4.0394 1610841600 4.0421 1610848800 4.0418 1610856000 4.0439 1610863200 4.0424 1610870400 4.0461 1610877600 4.0469 1610884800 4.0481 1610892000 4.0504 1610899200 4.0516 1610906400 4.0523 1610913600 4.0566 1610920800 4.0133 1610928000 4.0361 1610935200 4.0374 1610942400 4.0383 1610949600 4.0390 1610956800 4.0444 1610964000 4.0438 1610971200 4.0647 1610978400 4.0536 1610985600 4.0466 1610992800 4.0531 1611000000 4.0530 1611007200 4.0582 1611014400 4.0601 1611021600 4.0603 1611028800 4.0603 1611036000 4.0641 1611043200 4.0636 1611050400 4.0663 1611057600 4.0665 1611064800 4.0485 1611072000 4.0448 1611079200 4.0470 1611086400 4.0455 1611093600 4.0490 1611100800 4.0394 1611108000 4.0323 1611115200 4.0401 1611122400 4.0413 1611129600 4.0371 1611136800 4.0432 1611144000 4.0394 1611151200 4.0443 1611158400 4.0598 1611165600 4.0621 1611172800 4.0650 1611180000 4.0628 1611187200 4.0546 1611194400 4.0637 1611201600 4.0426 1611208800 4.0438 1611216000 4.0399 1611223200 4.0383 1611230400 4.0616 1611237600 4.0681 1611244800 4.0494 1611252000 4.0503 1611259200 4.0464 1611266400 4.0418 1611273600 4.0441 1611280800 4.0480 1611288000 4.0453 1611295200 4.0427 1611302400 4.0450 1611309600 4.0446 1611316800 4.0493 1611324000 4.0893 1611331200 4.0911 1611338400 4.0890 1611345600 4.0898 1611352800 4.0876 1611360000 4.0876 1611367200 4.0802 1611374400 4.0794 1611381600 4.0692 1611388800 4.0833 1611396000 4.0814 1611403200 4.0823 1611410400 4.0788 1611417600 4.0792 1611424800 4.0763 1611432000 4.0772 1611439200 4.0852 1611446400 4.0859 1611453600 4.0697 1611460800 4.0847 1611468000 4.0846 1611475200 4.0877 1611482400 4.0765 1611489600 4.0630 1611496800 4.0830 1611504000 4.0844 1611511200 4.0864 1611518400 4.0854 1611525600 4.0815 1611532800 4.0757 1611540000 4.0774 1611547200 4.0807 1611554400 4.0773 1611561600 4.0789 1611568800 4.0956 1611576000 4.0930 1611590400 4.1086 1611597600 4.1204 1611604800 4.1218 1611612000 4.1082 1611619200 4.1091 1611626400 4.1062 1611633600 4.0922 1611640800 4.0929 1611648000 4.0933 1611655200 4.0754 1611662400 4.0857 1611669600 4.1006 1611676800 4.1043 1611684000 4.1034 1611691200 4.0877 1611698400 4.0931 1611705600 4.0932 1611712800 4.0923 1611720000 4.0917 1611727200 4.1012 1611734400 4.1035 1611741600 4.1019 1611748800 4.1033 1611756000 4.1005 1611763200 4.0976 1611770400 4.0943 1611777600 4.0950 1611784800 4.0531 1611792000 4.0982 1611799200 4.0924 1611806400 4.0983 1611813600 4.0993 1611820800 4.0982 1611828000 4.1286 1611835200 4.1278 1611842400 4.1268 1611849600 4.1281 1611856800 4.1313 1611864000 4.1156 1611871200 4.1192 1611878400 4.1139 1611885600 4.1144 1611892800 4.1106 1611900000 4.1099 1611907200 4.1112 1611914400 4.1088 1611921600 4.1250 1611928800 4.1324 1611936000 4.1352 1611943200 4.1322 1611950400 4.1321 1611957600 4.1299 1611964800 4.1161 1611972000 4.1170 1611979200 4.1163 1611986400 4.1160 1611993600 4.1284 1612000800 4.1169 1612008000 4.1333 1612015200 4.1305 1612022400 4.1285 1612029600 4.1285 1612036800 4.1298 1612044000 4.1253 1612051200 4.1270 1612058400 4.1272 1612065600 4.1278 1612072800 4.1296 1612080000 4.1283 1612087200 4.1304 1612094400 4.1302 1612101600 4.1302 1612108800 4.1284 1612116000 4.1162 1612123200 4.1117 1612130400 4.1139 1612144800 4.1200 1612137600 4.1165 1612152000 4.1205 1612159200 4.1174 1612166400 4.1178 1612173600 4.1159 1612180800 4.1144 1612188000 4.1259 1612195200 4.1084 1612202400 4.1221 1612209600 4.1234 1612216800 4.1228 1612224000 4.1253 1612231200 4.1125 1612238400 4.1237 1612245600 4.1256 1612252800 4.1126 1612260000 4.1232 1612267200 4.1093 1612274400 4.1242 1612281600 4.1203 1612288800 4.1230 1612296000 4.1270 1612303200 4.1258 1612310400 4.1250 1612317600 4.1206 1612324800 4.1220 1612332000 4.1383 1612339200 4.1141 1612346400 4.1139 1612353600 4.1304 1612360800 4.1207 1612368000 4.1045 1612375200 4.1238 1612382400 4.1264 1612389600 4.1258 1612396800 4.1336 1612404000 4.1141 1612411200 4.1158 1612418400 4.1166 1612425600 4.0981 1612432800 4.1213 1612440000 4.1093 1612454400 4.1087 1612461600 4.1186 1612468800 4.1156 1612476000 4.1136 1612483200 4.1157 1612490400 4.1337 1612497600 4.1364 1612504800 4.1346 1612512000 4.1225 1612519200 4.1288 1612526400 4.1307 1612533600 4.1299 1612540800 4.1255 1612548000 4.1198 1612555200 4.1206 1612562400 4.1128 1612569600 4.1252 1612576800 4.1254 1612584000 4.1279 1612591200 4.1242 1612598400 4.1304 1612605600 4.1314 1612612800 4.1287 1612620000 4.1684 1612627200 4.1669 1612634400 4.1668 1612641600 4.1650 1612648800 4.1676 1612656000 4.1705 1612663200 4.1716 1612670400 4.1342 1612677600 4.1336 1612684800 4.1278 1612692000 4.1284 1612699200 4.1299 1612706400 4.1266 1612713600 4.1281 1612720800 4.1267 1612728000 4.1261 1612735200 4.1256 1612742400 4.1287 1612749600 4.1270 1612756800 4.1278 1612764000 4.1284 1612771200 4.1291 1612778400 4.1172 1612785600 4.1163 1612792800 4.1330 1612800000 4.1315 1612807200 4.1315 1612814400 4.1164 1612821600 4.1170 1612828800 4.1271 1612836000 4.1299 1612843200 4.0092 1612850400 4.1282 1612857600 4.1291 1612864800 4.1196 1612872000 4.1167 1612879200 4.1156 1612886400 4.1135 1612893600 4.1124 1612900800 4.1128 1612908000 4.1142 1612936800 4.1103 1612944000 4.1293 1612951200 4.1233 1612958400 4.1215 1612965600 4.1206 1612972800 4.1130 1612980000 4.1169 1612987200 4.1168 1612994400 4.1315 1613001600 4.1304 1613008800 4.1193 1613016000 4.1131 1613023200 4.1321 1613030400 4.1160 1613037600 4.1305 1613044800 4.1318 1613052000 4.1137 1613059200 4.1313 1613066400 4.1430 1613073600 4.1457 1613080800 4.1320 1613088000 4.1465 1613095200 4.1476 1613102400 4.1343 1613109600 4.1326 1613116800 4.1328 1613124000 4.1309 1613131200 4.1461 1613138400 4.1475 1613145600 4.1395 1613152800 4.1466 1613160000 4.1487 1613167200 4.1465 1613174400 4.1490 1613181600 4.1471 1613188800 4.1329 1613196000 4.1184 1613203200 4.1185 1613210400 4.1282 1613217600 4.1364 1613224800 4.1418 1613232000 4.1427 1613239200 4.1464 1613246400 4.1489 1613253600 4.1515 1613260800 4.1523 1613268000 4.1586 1613275200 4.1563 1613282400 4.1538 1613289600 4.1536 1613296800 4.1561 1613304000 4.1582 1613311200 4.1425 1613318400 4.1386 1613325600 4.1412 1613332800 4.1466 1613340000 4.1327 1613347200 4.1371 1613354400 4.1384 1613361600 4.1296 1613368800 4.1307 1613376000 4.1363 1613383200 4.1400 1613390400 4.1417 1613397600 4.1366 1613404800 4.1401 1613412000 4.1382 1613419200 4.2056 1613426400 4.2085 1613433600 4.1408 1613440800 4.1280 1613448000 4.1330 1613455200 4.1359 1613462400 4.1429 1613469600 4.1409 1613476800 4.1281 1613484000 4.1110 1613491200 4.1272 1613498400 4.1240 1613505600 4.0680 1613512800 4.0694 1613520000 4.0610 1613527200 4.0730 1613534400 4.0724 1613541600 4.0721 1613548800 4.0662 1613556000 4.0725 1613563200 4.0705 1613570400 4.0682 1613577600 4.0749 1613584800 4.0669 1613592000 4.1077 1613599200 4.0775 1613606400 4.0741 1613613600 4.0609 1613620800 4.0550 1613628000 4.0536 1613635200 4.0707 1613642400 4.0676 1613649600 4.0648 1613656800 4.0627 1613664000 4.0702 1613671200 4.0708 1613678400 4.0542 1613685600 4.0519 1613692800 4.0491 1613700000 4.0514 1613707200 4.0539 1613714400 4.0608 1613721600 4.0579 1613728800 4.0539 1613736000 4.0527 1613743200 4.0364 1613750400 4.0328 1613757600 4.0517 1613764800 4.0595 1613772000 4.0592 1613779200 4.0578 1613786400 4.0626 1613793600 4.0450 1613800800 4.0592 1613808000 4.0590 1613815200 4.0579 1613822400 4.0725 1613829600 4.0759 1613836800 4.0838 1613844000 4.0838 1613851200 4.0856 1613858400 4.0827 1613865600 4.0687 1613872800 4.0673 1613880000 4.0529 1613887200 4.0504 1613894400 4.0507 1613901600 4.0439 1613908800 4.0542 1613916000 4.0539 1613923200 4.0537 1613930400 4.0548 1613937600 4.0564 1613944800 4.0334 1613952000 4.0346 1613959200 4.0353 1613966400 4.0346 1613973600 4.0341 1613980800 4.0286 1614009600 4.0804 1614016800 4.0779 1614024000 4.0823 1614031200 4.0826 1614038400 4.0829 1614045600 4.0832 1614052800 4.0755 1614060000 4.0729 1614067200 4.0745 1614074400 4.0776 1614081600 4.0750 1614088800 4.0741 1614096000 4.0801 1614103200 4.0824 1614110400 4.0869 1614117600 4.0850 1614124800 4.0820 1614132000 4.0819 1614139200 4.0772 1614146400 4.0803 1614153600 4.0799 1614160800 4.0651 1614168000 4.0751 1614175200 4.0611 1614182400 4.0776 1614189600 4.0714 1614196800 4.0658 1614204000 4.0726 1614211200 4.0741 1614218400 4.0739 1614225600 4.0656 1614232800 4.0704 1614240000 4.0748 1614247200 4.0731 1614254400 4.0741 1614261600 4.0559 1614268800 4.0639 1614276000 4.0757 1614283200 4.0659 1614290400 4.0926 1614297600 4.0942 1614304800 4.1065 1614312000 4.1021 1614319200 4.1045 1614326400 4.0957 1614333600 4.1216 1614340800 4.0945 1614348000 4.1298 1614355200 4.0858 1614362400 4.1090 1614369600 4.1137 1614376800 4.1237 1614384000 4.1219 1614391200 4.1340 1614398400 4.1277 1614405600 4.1253 1614412800 4.1201 1614420000 4.1205 1614427200 4.1157 1614434400 4.1208 1614441600 4.1239 1614448800 4.1077 1614456000 4.1076 1614463200 4.0985 1614470400 4.1066 1614477600 4.1052 1614484800 4.0969 1614492000 4.1029 1614499200 4.1051 1614506400 4.0991 1614513600 4.1045 1614520800 4.1040 1614528000 4.1047 1614535200 4.1142 1614542400 4.1171 1614549600 4.1095 1614564000 4.1010 1614556800 4.1146 1614571200 4.0944 1614578400 4.0770 1614585600 4.0694 1614592800 4.0767 1614600000 4.0756 1614607200 4.0782 1614614400 4.0763 1614621600 4.0685 1614628800 4.0979 1614636000 4.0952 1614643200 4.1125 1614650400 4.1127 1614657600 4.0962 1614664800 4.1117 1614672000 4.1090 1614679200 4.1127 1614686400 4.1026 1614693600 4.1045 1614700800 4.0958 1614708000 4.0829 1614715200 4.1072 1614722400 4.1077 1614729600 4.0987 1614736800 4.1022 1614744000 4.1088 1614751200 4.0918 1614758400 4.1066 1614765600 4.0966 1614772800 4.1011 1614780000 4.0994 1614787200 4.1057 1614794400 4.1265 1614801600 4.1101 1614808800 4.1010 1614816000 4.1010 1614823200 4.1027 1614830400 4.1051 1614837600 4.0935 1614844800 4.1100 1614852000 4.1088 1614859200 4.1098 1614866400 4.1085 1614873600 4.1090 1614880800 4.0975 1614888000 4.0814 1614895200 4.0919 1614902400 4.0789 1614909600 4.0783 1614916800 4.0710 1614924000 4.0727 1614931200 4.0721 1614938400 4.0814 1614945600 4.0817 1614952800 4.0790 1614960000 4.0681 1614967200 4.0688 1614974400 4.0674 1614981600 4.0357 1614988800 4.0360 1614996000 4.0357 1615003200 4.0380 1615010400 4.0246 1615017600 4.0255 1615024800 4.0335 1615032000 4.0409 1615039200 4.0393 1615046400 4.0307 1615053600 4.0303 1615060800 4.0259 1615068000 4.0125 1615075200 4.0205 1615082400 4.0214 1615089600 4.0248 1615096800 4.0255 1615104000 4.0262 1615111200 4.0390 1615118400 4.0394 1615125600 4.0392 1615132800 4.0533 1615140000 4.0539 1615147200 4.0536 1615154400 4.0520 1615161600 4.0519 1615168800 4.0497 1615176000 4.0566 1615183200 4.0517 1615190400 4.0544 1615197600 4.0521 1615204800 4.0528 1615212000 4.0431 1615219200 4.0765 1615226400 4.0812 1615233600 4.0641 1615240800 4.0611 1615248000 4.0487 1615255200 4.0438 1615262400 4.0681 1615269600 4.0671 1615276800 4.0691 1615284000 4.0704 1615291200 4.0742 1615298400 4.0702 1615305600 4.0668 1615312800 4.0689 1615320000 4.0592 1615327200 4.0606 1615334400 4.0801 1615341600 4.0778 1615348800 4.0801 1615356000 4.0821 1615363200 4.0818 1615370400 4.0813 1615377600 4.0800 1615384800 4.0822 1615392000 4.0832 1615399200 4.0662 1615406400 4.0650 1615413600 4.0626 1615420800 4.0804 1615428000 4.0752 1615435200 4.0828 1615442400 4.0824 1615449600 4.0774 1615456800 4.0734 1615464000 4.0708 1615471200 4.0787 1615478400 4.0654 1615485600 4.0705 1615492800 4.0881 1615500000 4.0795 1615507200 4.0777 1615514400 4.0496 1615521600 4.0640 1615528800 4.0658 1615536000 4.0675 1615543200 4.0680 1615550400 4.0499 1615557600 4.0591 1615564800 4.0626 1615572000 4.0608 1615579200 4.0440 1615586400 4.0558 1615593600 4.0542 1615600800 4.0512 1615608000 4.0404 1615615200 4.0476 1615622400 4.0448 1615629600 4.0459 1615636800 4.0408 1615644000 4.0234 1615651200 4.0375 1615658400 4.0397 1615665600 4.0403 1615672800 4.0387 1615680000 4.0387 1615687200 4.0304 1615694400 4.0355 1615701600 4.0347 1615708800 4.0213 1615716000 4.0191 1615723200 4.0173 1615730400 4.0175 1615737600 4.0148 1615744800 4.0175 1615752000 4.0190 1615759200 4.0226 1615766400 4.0178 1615773600 4.0183 1615780800 4.0190 1615788000 4.0214 1615795200 4.0214 1615802400 4.0198 1615809600 4.0201 1615816800 4.0203 1615824000 4.0282 1615831200 4.0221 1615838400 4.0219 1615845600 4.0047 1615852800 4.0235 1615860000 4.0223 1615867200 4.0184 1615874400 4.0233 1615881600 4.0214 1615888800 4.0241 1615896000 4.0255 1615903200 4.0221 1615910400 4.0209 1615917600 4.0195 1615924800 4.0151 1615932000 3.9966 1615939200 4.0168 1615946400 4.0107 1615953600 3.9999 1615960800 3.9997 1615968000 3.9494 1615975200 3.9480 1615982400 3.9438 1615989600 3.9405 1615996800 3.9401 1616004000 3.9445 1616011200 3.9414 1616018400 3.9252 1616025600 3.9465 1616032800 3.9453 1616040000 3.9439 1616047200 3.9439 1616054400 3.9435 1616061600 3.9451 1616068800 3.9526 1616076000 3.9472 1616083200 3.9520 1616090400 3.9446 1616097600 3.9556 1616104800 3.9562 1616112000 3.9357 1616119200 3.9384 1616126400 3.9451 1616133600 3.9406 1616140800 3.9456 1616148000 3.9470 1616155200 3.9479 1616162400 3.9460 1616169600 3.9537 1616176800 3.9356 1616184000 3.9376 1616191200 3.9541 1616198400 3.9555 1616205600 3.9562 1616212800 3.9607 1616220000 3.9613 1616227200 3.9821 1616234400 3.9969 1616241600 3.9980 1616248800 3.9934 1616256000 3.9786 1616263200 3.9755 1616270400 3.9704 1616277600 3.9663 1616284800 3.9784 1616292000 3.9781 1616299200 3.9800 1616306400 3.9795 1616313600 3.9811 1616320800 3.9752 1616328000 3.9798 1616335200 3.9859 1616342400 3.9859 1616349600 3.9863 1616356800 3.9654 1616364000 3.9653 1616371200 3.9731 1616378400 3.9731 1616385600 3.9720 1616392800 3.9726 1616400000 3.9727 1616407200 3.9716 1616414400 3.9725 1616421600 3.9841 1616428800 3.9832 1616436000 3.9817 1616443200 3.9779 1616450400 3.9770 1616457600 3.9765 1616464800 3.9789 1616472000 3.9771 1616479200 3.9814 1616486400 3.9832 1616493600 3.9854 1616500800 3.9877 1616508000 3.9853 1616515200 3.9863 1616522400 3.9906 1616529600 3.9859 1616536800 3.9661 1616544000 3.9802 1616551200 3.9605 1616558400 3.9754 1616565600 3.9746 1616572800 3.9709 1616580000 3.9613 1616587200 3.9601 1616594400 3.9702 1616601600 3.9595 1616608800 3.9572 1616616000 4.0014 1616623200 3.9705 1616630400 3.9749 1616637600 3.9882 1616644800 3.9901 1616652000 3.9868 1616659200 4.0128 1616666400 4.0074 1616673600 4.0092 1616680800 4.0307 1616688000 4.0463 1616695200 4.0387 1616702400 4.0384 1616709600 4.0349 1616716800 4.0401 1616724000 4.0395 1616731200 4.0514 1616738400 4.0477 1616745600 4.0488 1616752800 4.0488 1616760000 4.0507 1616767200 4.0505 1616774400 4.0569 1616781600 4.0481 1616788800 4.0474 1616796000 4.0335 1616803200 4.0462 1616810400 4.0458 1616817600 4.0478 1616824800 4.0518 1616832000 4.0382 1616839200 4.0505 1616846400 4.0496 1616853600 4.0506 1616860800 4.0505 1616868000 4.0500 1616875200 4.0503 1616882400 4.0499 1616889600 4.0473 1616896800 4.0512 1616904000 4.0530 1616911200 4.0528 1616918400 4.0535 1616925600 4.0526 1616932800 4.0525 1616940000 4.0554 1616947200 4.0582 1616954400 4.0558 1616961600 4.0619 1616968800 4.0634 1616976000 4.0627 1616983200 4.0631 1616990400 4.0698 1616997600 4.0604 1617004800 4.0613 1617012000 4.0617 1617019200 4.0660 1617026400 4.0749 1617033600 4.0598 1617040800 4.0775 1617048000 4.0836 1617055200 4.0836 1617062400 4.0912 1617069600 4.0953 1617076800 4.0952 1617084000 4.0905 1617091200 4.0922 1617098400 4.0881 1617105600 4.1088 1617112800 4.0929 1617120000 4.1056 1617127200 4.1106 1617134400 4.1080 1617141600 4.1071 1617148800 4.1036 1617156000 4.1021 1617163200 4.1024 1617170400 4.0847 1617177600 4.0995 1617184800 4.0732 1617192000 4.0763 1617199200 4.0917 1617206400 4.0945 1617213600 4.0918 1617220800 4.0866 1617228000 4.0859 1617242400 4.0855 1617249600 4.0788 1617235200 4.0857 1617256800 4.0919 1617264000 4.0223 1617271200 4.0071 1617278400 4.0062 1617285600 4.0077 1617292800 4.0086 1617300000 4.0109 1617307200 4.0094 1617314400 4.0103 1617321600 4.0132 1617328800 4.0214 1617336000 4.0190 1617343200 4.0230 1617350400 4.0234 1617357600 4.0243 1617364800 4.0274 1617372000 4.0245 1617379200 4.0034 1617386400 4.0098 1617393600 4.0046 1617400800 3.9991 1617408000 4.0057 1617415200 3.9987 1617422400 4.0043 1617429600 4.0041 1617436800 4.0077 1617444000 4.0062 1617451200 4.0063 1617458400 3.9978 1617465600 4.0033 1617472800 3.9875 1617480000 3.9870 1617487200 3.9854 1617494400 3.9997 1617501600 3.9999 1617508800 4.0005 1617516000 4.0025 1617523200 4.0138 1617530400 4.0109 1617537600 4.0113 1617544800 4.0094 1617552000 4.0145 1617559200 4.0159 1617566400 4.0122 1617573600 4.0067 1617580800 4.0062 1617588000 3.9915 1617595200 4.0113 1617602400 4.0082 1617609600 4.0120 1617616800 4.0101 1617624000 4.0089 1617631200 4.0091 1617638400 4.0120 1617645600 4.0112 1617652800 4.0053 1617660000 4.0071 1617667200 4.0214 1617674400 4.0209 1617681600 4.0258 1617688800 4.0196 1617696000 4.0281 1617703200 4.0195 1617710400 4.0214 1617717600 4.0164 1617724800 4.0122 1617732000 4.0021 1617739200 3.9970 1617746400 3.9964 1617753600 4.0152 1617760800 4.0169 1617768000 4.0246 1617775200 4.0047 1617782400 4.0183 1617789600 4.0233 1617796800 4.0177 1617804000 4.0141 1617811200 4.0142 1617818400 4.0155 1617825600 4.0140 1617832800 4.0147 1617840000 4.0152 1617847200 3.9819 1617854400 3.9783 1617861600 3.9615 1617868800 3.9668 1617876000 3.9667 1617883200 3.9699 1617890400 3.9691 1617897600 3.9718 1617904800 3.9497 1617912000 3.9500 1617919200 3.9488 1617926400 3.9500 1617933600 3.9609 1617940800 3.9607 1617948000 3.9605 1617955200 3.9619 1617962400 3.9465 1617969600 3.9603 1617976800 3.9644 1617984000 3.9660 1617991200 3.9641 1617998400 3.9564 1618005600 3.9576 1618012800 3.9574 1618020000 3.9557 1618027200 3.9617 1618034400 3.9607 1618041600 3.9630 1618048800 3.9618 1618056000 3.9618 1618063200 3.9489 1618070400 3.9635 1618077600 3.9585 1618084800 3.9710 1618092000 3.9724 1618099200 3.9730 1618106400 3.9692 1618113600 3.9765 1618120800 3.9785 1618128000 3.9780 1618135200 3.9754 1618142400 3.9743 1618149600 3.9749 1618156800 3.9769 1618164000 3.9764 1618171200 3.9593 1618178400 3.9737 1618185600 3.9748 1618192800 3.9731 1618200000 3.9805 1618207200 3.9788 1618214400 3.9752 1618221600 3.9699 1618228800 3.9730 1618236000 3.9436 1618243200 3.9311 1618250400 3.9454 1618257600 3.9369 1618264800 3.9409 1618272000 3.9452 1618279200 3.9451 1618286400 3.9447 1618293600 3.9415 1618300800 3.9545 1618308000 3.9517 1618315200 3.9453 1618322400 3.9339 1618329600 3.9336 1618336800 3.9352 1618344000 3.9297 1618351200 3.9306 1618358400 3.9312 1618365600 3.9319 1618372800 3.9381 1618380000 3.9446 1618387200 3.9368 1618394400 3.9368 1618401600 3.9366 1618408800 3.9342 1618416000 3.9321 1618423200 3.9296 1618430400 3.9305 1618437600 3.9290 1618444800 3.9268 1618452000 3.9239 1618459200 3.9261 1618466400 3.9290 1618473600 3.9284 1618480800 3.9260 1618488000 3.9215 1618495200 3.9247 1618502400 3.9242 1618509600 3.9239 1618516800 3.9004 1618524000 3.9266 1618531200 3.9274 1618538400 3.9286 1618545600 3.9137 1618552800 3.9192 1618560000 3.9256 1618567200 3.9228 1618574400 3.9356 1618581600 3.9363 1618588800 3.9327 1618596000 3.9293 1618603200 3.9164 1618610400 3.9274 1618617600 3.9316 1618624800 3.9187 1618632000 3.9338 1618639200 3.9298 1618646400 3.9305 1618653600 3.9292 1618660800 3.9330 1618668000 3.9378 1618675200 3.9367 1618682400 3.9415 1618689600 3.9337 1618696800 3.9387 1618704000 3.9378 1618711200 3.9359 1618718400 3.9404 1618725600 3.9329 1618732800 3.9480 1618740000 3.9470 1618747200 3.9471 1618754400 3.9459 1618761600 3.9458 1618768800 3.9434 1618776000 3.9366 1618783200 3.9358 1618790400 3.9344 1618797600 3.9347 1618804800 3.9287 1618812000 3.9444 1618819200 3.9435 1618826400 3.9372 1618833600 3.9425 1618840800 3.9404 1618848000 3.9239 1618855200 3.9237 1618862400 3.9191 1618869600 3.9195 1618876800 3.9201 1618884000 3.9207 1618891200 3.9276 1618898400 3.9215 1618905600 3.9294 1618912800 3.9229 1618920000 3.9289 1618927200 3.9325 1618934400 3.9270 1618941600 3.9304 1618948800 3.9247 1618956000 3.9194 1618963200 3.9111 1618970400 3.9135 1618977600 3.9214 1618984800 3.9218 1618992000 3.9168 1618999200 3.9198 1619006400 3.9210 1619013600 3.9225 1619020800 3.9290 1619028000 3.9268 1619035200 3.9184 1619042400 3.9287 1619049600 3.9132 1619056800 3.9253 1619064000 3.9285 1619071200 3.9296 1619078400 3.9330 1619085600 3.9313 1619092800 3.9319 1619100000 3.9286 1619107200 3.9335 1619114400 3.9371 1619121600 3.9184 1619128800 3.9139 1619136000 3.9179 1619143200 3.9156 1619150400 3.9193 1619157600 3.9225 1619164800 3.9208 1619172000 3.9194 1619179200 3.9222 1619186400 3.9179 1619193600 3.9163 1619200800 3.9186 1619208000 3.9127 1619215200 3.9129 1619222400 3.9121 1619229600 3.9121 1619236800 3.9169 1619244000 3.9207 1619251200 3.9179 1619258400 3.9183 1619265600 3.9156 1619272800 3.9069 1619280000 3.9067 1619287200 3.9067 1619294400 3.9045 1619301600 3.9053 1619308800 3.9112 1619316000 3.9123 1619323200 3.9180 1619330400 3.9128 1619337600 3.9138 1619344800 3.9157 1619352000 3.8981 1619359200 3.9183 1619366400 3.9164 1619373600 3.8799 1619380800 3.8756 1619388000 3.8531 1619395200 3.8555 1619402400 3.8547 1619409600 3.8589 1619416800 3.9037 1619424000 3.9066 1619431200 3.9064 1619438400 3.9150 1619445600 3.9193 1619452800 3.9041 1619460000 3.9215 1619467200 3.9136 1619474400 3.9147 1619481600 3.9131 1619488800 3.9102 1619496000 3.9144 1619503200 3.9139 1619510400 3.9184 1619517600 3.9045 1619524800 3.9100 1619532000 3.9078 1619539200 3.9099 1619546400 3.8720 1619553600 3.8838 1619560800 3.8865 1619568000 3.8879 1619575200 3.8871 1619582400 3.8846 1619589600 3.8864 1619596800 3.8847 1619604000 3.8716 1619611200 3.8698 1619618400 3.8701 1619625600 3.8803 1619632800 3.8790 1619640000 3.8776 1619647200 3.8788 1619654400 3.8784 1619661600 3.8819 1619668800 3.8801 1619676000 3.8815 1619683200 3.8959 1619690400 3.8958 1619697600 3.8961 1619704800 3.8956 1619712000 3.8927 1619719200 3.8904 1619726400 3.8806 1619733600 3.8895 1619740800 3.8819 1619748000 3.8833 1619755200 3.8845 1619762400 3.8900 1619769600 3.8925 1619776800 3.8878 1619784000 3.8776 1619791200 3.8946 1619798400 3.8806 1619805600 3.8802 1619812800 3.8799 1619820000 3.8779 1619834400 3.8765 1619827200 3.8787 1619841600 3.8902 1619848800 3.8885 1619856000 3.8910 1619863200 3.8877 1619870400 3.8890 1619877600 3.8904 1619884800 3.8911 1619892000 3.8895 1619899200 3.8881 1619906400 3.8894 1619913600 3.8977 1619920800 3.8992 1619928000 3.8972 1619935200 3.8954 1619942400 3.8884 1619949600 3.8879 1619956800 3.8886 1619964000 3.8865 1619971200 3.8869 1619978400 3.8875 1619985600 3.8883 1619992800 3.8895 1620000000 3.8910 1620007200 3.8875 1620014400 3.8907 1620021600 3.8921 1620028800 3.8946 1620036000 3.8911 1620043200 3.8915 1620050400 3.8904 1620057600 3.8885 1620064800 3.8757 1620072000 3.8918 1620079200 3.8906 1620086400 3.8916 1620093600 3.8914 1620100800 3.8912 1620108000 3.8910 1620115200 3.8942 1620122400 3.8912 1620129600 3.8926 1620136800 3.8926 1620144000 3.8836 1620151200 3.8934 1620158400 3.8954 1620165600 3.8931 1620172800 3.8934 1620180000 3.8964 1620187200 3.8985 1620194400 3.8993 1620201600 3.8963 1620208800 3.8909 1620216000 3.8983 1620223200 3.8975 1620230400 3.9033 1620237600 3.8891 1620244800 3.8936 1620252000 3.8775 1620259200 3.8807 1620266400 4.3434 1620273600 3.8813 1620280800 3.8839 1620288000 3.8822 1620295200 3.8801 1620302400 3.8785 1620309600 3.8745 1620316800 3.8758 1620324000 3.8736 1620331200 3.8741 1620338400 3.8825 1620345600 3.8822 1620352800 3.8782 1620360000 3.8809 1620367200 3.8831 1620374400 3.8752 1620381600 3.8785 1620388800 3.8684 1620396000 3.8735 1620403200 3.8774 1620410400 3.8776 1620417600 3.8767 1620424800 3.8760 1620432000 3.8765 1620439200 3.8741 1620446400 3.8775 1620453600 3.8735 1620460800 3.8729 1620468000 3.8723 1620475200 3.8764 1620482400 3.8907 1620489600 3.8881 1620496800 3.8974 1620504000 3.8989 1620511200 3.8972 1620518400 3.8989 1620525600 3.8975 1620532800 3.8980 1620540000 3.8984 1620547200 3.8977 1620554400 3.8997 1620561600 3.8985 1620568800 3.8962 1620576000 3.8984 1620583200 3.8851 1620590400 3.8837 1620597600 3.8793 1620604800 3.8816 1620612000 3.8770 1620619200 3.8798 1620626400 3.8796 1620633600 3.8826 1620640800 3.8809 1620648000 3.8813 1620655200 3.8814 1620662400 3.8980 1620669600 3.8799 1620676800 3.8820 1620684000 3.8812 1620691200 3.8811 1620698400 3.8814 1620705600 3.8831 1620712800 3.8836 1620720000 3.8831 1620727200 3.8847 1620734400 3.9087 1620741600 3.9106 1620748800 3.8694 1620756000 3.8806 1620763200 3.8798 1620770400 3.8780 1620777600 3.8699 1620784800 3.8640 1620792000 3.8692 1620799200 3.8604 1620806400 3.8668 1620813600 3.8701 1620820800 3.8706 1620828000 3.8719 1620835200 3.8679 1620842400 3.8808 1620849600 3.8767 1620856800 3.8874 1620864000 3.8925 1620871200 3.8906 1620878400 3.8868 1620885600 3.8727 1620892800 3.8819 1620900000 3.8892 1620907200 3.8848 1620914400 3.8879 1620921600 3.8887 1620928800 3.8892 1620936000 3.9028 1620943200 3.9030 1620950400 3.9013 1620957600 3.9002 1620964800 3.8874 1620972000 3.8792 1620979200 3.8901 1620986400 3.8775 1620993600 3.8777 1621000800 3.8700 1621008000 3.8851 1621015200 3.8803 1621022400 3.8830 1621029600 3.8884 1621036800 3.8886 1621044000 3.8852 1621051200 3.8882 1621058400 3.8862 1621065600 3.8877 1621072800 3.8833 1621080000 3.8878 1621087200 3.8714 1621094400 3.8885 1621101600 3.8796 1621108800 3.8955 1621116000 3.8918 1621123200 3.8934 1621130400 3.8926 1621137600 3.8895 1621144800 3.8654 1621152000 3.8747 1621159200 3.8755 1621166400 3.8778 1621173600 3.8705 1621180800 3.8781 1621188000 3.8794 1621195200 3.8795 1621202400 3.8764 1621209600 3.8800 1621216800 3.8807 1621224000 3.8660 1621231200 3.8704 1621238400 3.8714 1621245600 3.8756 1621252800 3.8799 1621260000 3.8858 1621267200 3.8801 1621274400 3.8769 1621281600 3.8771 1621288800 3.8753 1621296000 3.8772 1621303200 3.8772 1621310400 3.8758 1621317600 3.8752 1621324800 3.8739 1621332000 3.9846 1621339200 3.8683 1621346400 3.8752 1621353600 3.8750 1621360800 3.8749 1621368000 3.8749 1621375200 3.8797 1621382400 3.8823 1621389600 3.8808 1621396800 3.8830 1621404000 3.8808 1621411200 3.8805 1621418400 3.8840 1621425600 3.8842 1621432800 3.8819 1621440000 3.8843 1621447200 3.8843 1621454400 3.8891 1621461600 3.8763 1621468800 3.9009 1621476000 3.9131 1621483200 3.9128 1621490400 3.9166 1621497600 3.9097 1621504800 3.9059 1621512000 3.8993 1621519200 3.9086 1621526400 3.9064 1621533600 3.9141 1621540800 3.9044 1621548000 3.9030 1621555200 3.9112 1621562400 3.9085 1621569600 3.9141 1621576800 3.9187 1621584000 3.9161 1621591200 3.9179 1621598400 3.9369 1621605600 3.9298 1621612800 3.9277 1621620000 3.9267 1621627200 3.9269 1621634400 3.9221 1621641600 3.9304 1621648800 3.9269 1621656000 3.9267 1621663200 3.9271 1621670400 3.9157 1621677600 3.9290 1621684800 3.9302 1621692000 3.9290 1621699200 3.9139 1621706400 3.9135 1621713600 3.9034 1621720800 3.9047 1621728000 3.9078 1621735200 3.9038 1621742400 3.9139 1621749600 3.9164 1621756800 3.9113 1621764000 3.9220 1621771200 3.9229 1621778400 3.9228 1621785600 3.9149 1621792800 3.9219 1621800000 3.9123 1621807200 3.9257 1621814400 3.9189 1621821600 3.9158 1621828800 3.9256 1621836000 3.9254 1621843200 3.9260 1621850400 3.9244 1621857600 3.9256 1621864800 3.9141 1621872000 3.9246 1621879200 3.9233 1621886400 3.9124 1621893600 3.9196 1621900800 3.9132 1621908000 3.9235 1621915200 3.9214 1621922400 3.9304 1621929600 3.9256 1621936800 3.9137 1621944000 3.9259 1621951200 3.9311 1621958400 3.9275 1621965600 3.9298 1621972800 3.9344 1621980000 3.9182 1621987200 3.9223 1621994400 3.9277 1622001600 3.9272 1622008800 3.9212 1622016000 3.9403 1622023200 3.9401 1622030400 3.9306 1622037600 3.9364 1622044800 3.9287 1622052000 3.9278 1622059200 3.9443 1622066400 3.9428 1622073600 3.9450 1622080800 3.9424 1622088000 3.9452 1622095200 3.9429 1622102400 3.9422 1622109600 3.9430 1622116800 3.9437 1622124000 3.9570 1622131200 3.9586 1622138400 3.9555 1622145600 3.9622 1622152800 3.9600 1622160000 3.9585 1622167200 3.9497 1622174400 3.9643 1622181600 3.9613 1622188800 3.9650 1622196000 3.9658 1622203200 3.9618 1622210400 4.6575 1622217600 3.9496 1622224800 3.9480 1622232000 3.9496 1622239200 3.9515 1622246400 3.9483 1622253600 3.9508 1622260800 3.9516 1622268000 3.9541 1622275200 3.9551 1622282400 3.9544 1622289600 3.9410 1622296800 3.9498 1622304000 3.9492 1622311200 3.9496 1622318400 3.9493 1622325600 3.9470 1622332800 3.9447 1622340000 3.9462 1622347200 3.9464 1622354400 3.9462 1622361600 3.9445 1622368800 3.9370 1622376000 3.9494 1622383200 3.9494 1622390400 3.9368 1622397600 3.9350 1622404800 3.9483 1622412000 3.9491 1622419200 3.9500 1622426400 3.9488 1622433600 3.9380 1622440800 3.9418 1622448000 4.0342 1622455200 3.9403 1622462400 3.9394 1622469600 3.9345 1622476800 3.9516 1622484000 3.9468 1622491200 3.9474 1622498400 3.9453 1622512800 3.9469 1622505600 3.9453 1622520000 3.9480 1622527200 3.9462 1622534400 3.9475 1622541600 3.9383 1622548800 3.9579 1622556000 3.9743 1622563200 3.9740 1622570400 3.9562 1622577600 3.9554 1622584800 3.9560 1622592000 3.9553 1622599200 3.9431 1622606400 3.9560 1622613600 3.9576 1622620800 3.9567 1622628000 3.9536 1622635200 3.9519 1622642400 3.9654 1622649600 3.9634 1622656800 3.9539 1622664000 3.9668 1622671200 3.9689 1622678400 3.9755 1622685600 3.9724 1622692800 3.9741 1622700000 3.9691 1622707200 3.9621 1622714400 3.9738 1622721600 3.9723 1622728800 3.9707 1622736000 3.9692 1622743200 3.9664 1622750400 3.9668 1622757600 3.9705 1622764800 3.9735 1622772000 3.9763 1622779200 3.9769 1622786400 3.9757 1622793600 3.9731 1622800800 3.9797 1622808000 3.9780 1622815200 3.9808 1622822400 3.9801 1622829600 3.9785 1622836800 3.9749 1622844000 3.9772 1622851200 3.9766 1622858400 3.9727 1622865600 3.9717 1622872800 3.9750 1622880000 3.9705 1622887200 3.9600 1622894400 3.9570 1622901600 3.9584 1622908800 3.9684 1622916000 3.9697 1622923200 3.9655 1622930400 3.9706 1622937600 3.9685 1622944800 3.9694 1622952000 3.9704 1622959200 3.9660 1622966400 3.9666 1622973600 3.9665 1622980800 3.9697 1622988000 3.9684 1622995200 3.9684 1623002400 3.9659 1623009600 3.9682 1623016800 3.9662 1623024000 3.9555 1623031200 3.9543 1623038400 3.9512 1623045600 3.9518 1623052800 3.9454 1623060000 3.9533 1623067200 3.9607 1623074400 3.9643 1623081600 3.9623 1623088800 3.9662 1623096000 3.9673 1623103200 3.9586 1623110400 3.9576 1623117600 3.9562 1623124800 3.9638 1623132000 3.9666 1623139200 3.9461 1623146400 3.9524 1623153600 3.9525 1623160800 3.9754 1623168000 3.9798 1623175200 3.9600 1623182400 3.9703 1623189600 3.9803 1623196800 3.9799 1623204000 3.9715 1623211200 3.9754 1623218400 3.9696 1623225600 3.9693 1623232800 3.9718 1623240000 3.9735 1623247200 3.9753 1623254400 3.9671 1623261600 3.9737 1623268800 4.0020 1623276000 4.0108 1623283200 4.0152 1623290400 4.0111 1623297600 4.0078 1623304800 4.0135 1623312000 3.9775 1623319200 3.9532 1623326400 3.9484 1623333600 3.9553 1623340800 3.9513 1623348000 3.9527 1623355200 3.9513 1623362400 3.9472 1623369600 3.9468 1623376800 3.9456 1623384000 3.9493 1623391200 3.9515 1623398400 3.9556 1623405600 3.9501 1623412800 3.9442 1623420000 3.9357 1623427200 3.9448 1623434400 3.9442 1623441600 3.9315 1623448800 3.9289 1623456000 3.9264 1623463200 3.9264 1623470400 3.9277 1623477600 3.9288 1623484800 3.9255 1623492000 3.9289 1623499200 3.9419 1623506400 3.9377 1623513600 3.9371 1623520800 3.9384 1623528000 3.9345 1623535200 3.9362 1623542400 3.9360 1623549600 3.9361 1623556800 3.9359 1623564000 3.9376 1623571200 3.9369 1623578400 3.9353 1623585600 3.9386 1623592800 3.9367 1623600000 3.9345 1623607200 3.9340 1623614400 3.9368 1623621600 3.9322 1623628800 3.9303 1623636000 3.9300 1623643200 3.9325 1623650400 3.9315 1623657600 3.9293 1623664800 3.9351 1623672000 3.9281 1623679200 3.9362 1623686400 3.9112 1623693600 3.9187 1623700800 3.9174 1623708000 3.9166 1623715200 3.9162 1623722400 3.8980 1623729600 3.9199 1623736800 3.9176 1623744000 3.9196 1623751200 3.9178 1623758400 3.9063 1623765600 3.9142 1623772800 3.9171 1623780000 4.4726 1623787200 3.9172 1623794400 3.9191 1623801600 3.9200 1623808800 3.9208 1623816000 3.9141 1623823200 3.9168 1623830400 3.9017 1623837600 3.8942 1623844800 3.8917 1623852000 3.8927 1623859200 3.8915 1623866400 3.8892 1623873600 3.9041 1623880800 3.8608 1623888000 3.9014 1623895200 3.9036 1623902400 3.9027 1623909600 3.9022 1623916800 3.9044 1623924000 3.9246 1623931200 3.9115 1623938400 3.9054 1623945600 3.9150 1623952800 3.9188 1623960000 3.9194 1623967200 3.9256 1623974400 3.9163 1623981600 3.9297 1623988800 3.9453 1623996000 3.9457 1624003200 3.9445 1624010400 3.9484 1624017600 3.9496 1624024800 3.9016 1624032000 3.9020 1624039200 3.8215 1624046400 3.8242 1624053600 3.8197 1624060800 3.8184 1624068000 3.8144 1624075200 3.8130 1624082400 3.8128 1624089600 3.8139 1624096800 3.8153 1624104000 3.8200 1624111200 3.8137 1624118400 3.8158 1624125600 3.8140 1624132800 3.8166 1624140000 3.8142 1624147200 3.8170 1624154400 3.8198 1624161600 3.8246 1624168800 3.8218 1624176000 3.8230 1624183200 3.8178 1624190400 3.8180 1624197600 3.8206 1624204800 3.8213 1624212000 3.8188 1624219200 3.8172 1624226400 3.8214 1624233600 3.8239 1624240800 3.8248 1624248000 3.8220 1624255200 3.8063 1624262400 3.8225 1624269600 3.8221 1624276800 3.8021 1624284000 3.8140 1624291200 3.8105 1624298400 3.8192 1624305600 3.8159 1624312800 3.8257 1624320000 3.8244 1624327200 3.8245 1624334400 3.8248 1624341600 3.8155 1624348800 3.8106 1624356000 3.8023 1624363200 3.8072 1624370400 3.8064 1624377600 3.8035 1624384800 3.8040 1624392000 3.8013 1624399200 3.7973 1624406400 3.7497 1624413600 3.8082 1624420800 3.8050 1624428000 3.8072 1624435200 3.9163 1624442400 3.8058 1624449600 3.7941 1624456800 3.8002 1624464000 3.8170 1624471200 3.8158 1624478400 3.8211 1624485600 3.8222 1624492800 3.8145 1624500000 3.8185 1624507200 3.8131 1624514400 3.8048 1624521600 3.8129 1624528800 3.8141 1624536000 3.8018 1624543200 3.8186 1624550400 3.8157 1624557600 3.8170 1624564800 3.8156 1624572000 3.8014 1624579200 3.8100 1624586400 3.8132 1624593600 3.8008 1624600800 3.7906 1624608000 3.7895 1624615200 3.7880 1624622400 3.8036 1624629600 3.8042 1624636800 3.8153 1624644000 3.8126 1624651200 3.8138 1624658400 3.8137 1624665600 3.8135 1624672800 3.8124 1624680000 3.8111 1624687200 3.8097 1624694400 3.8091 1624701600 3.8103 1624708800 3.8106 1624716000 3.8093 1624723200 3.8122 1624730400 3.8090 1624737600 3.8016 1624744800 3.8162 1624752000 3.8053 1624759200 3.8157 1624766400 3.8051 1624773600 3.8096 1624780800 3.8188 1624788000 3.8075 1624795200 3.8043 1624802400 3.8189 1624809600 3.8205 1624816800 3.8232 1624824000 3.8254 1624831200 3.8236 1624838400 3.8240 1624845600 3.8255 1624852800 3.8238 1624860000 3.8290 1624867200 3.8362 1624874400 3.8295 1624881600 3.8268 1624888800 3.8302 1624896000 3.8264 1624903200 3.8254 1624910400 3.8209 1624917600 3.8242 1624924800 3.8415 1624932000 3.8381 1624939200 3.8397 1624946400 3.8393 1624953600 3.8400 1624960800 3.8382 1624968000 3.8392 1624975200 3.8305 1624982400 3.8395 1624989600 3.8389 1624996800 3.8412 1625004000 3.8394 1625011200 3.8400 1625018400 3.8429 1625025600 3.8377 1625032800 3.8427 1625040000 3.8387 1625047200 3.8187 1625054400 3.8287 1625061600 3.9524 1625068800 3.9637 1625076000 3.9564 1625083200 3.9624 1625090400 3.9581 1625104800 4.6412 1625112000 3.9350 1625097600 3.9581 1625119200 3.9348 1625126400 3.9377 1625133600 3.9356 1625140800 3.9197 1625148000 3.9191 1625155200 3.9347 1625162400 3.9336 1625169600 3.9398 1625176800 3.9250 1625184000 3.9188 1625191200 3.7966 1625198400 3.7968 1625205600 3.8000 1625212800 3.8006 1625220000 3.7882 1625227200 3.7970 1625234400 3.7955 1625241600 3.7912 1625248800 3.8069 1625256000 3.7997 1625263200 3.7967 1625270400 3.7942 1625277600 3.7943 1625284800 3.7941 1625292000 3.7949 1625299200 3.7935 1625306400 3.7992 1625313600 3.7971 1625320800 3.7949 1625328000 3.7973 1625335200 3.7938 1625342400 3.8001 1625349600 3.8083 1625356800 3.8130 1625364000 3.8100 1625371200 3.8087 1625378400 3.8078 1625385600 3.8068 1625392800 3.8056 1625400000 3.8024 1625407200 3.8047 1625414400 3.8092 1625421600 3.8074 1625428800 3.8039 1625436000 3.8099 1625443200 3.8086 1625450400 3.8059 1625457600 3.7975 1625464800 3.7928 1625472000 3.8074 1625479200 3.8041 1625486400 3.8022 1625493600 3.8025 1625500800 3.8022 1625508000 3.8043 1625515200 3.8107 1625522400 3.8262 1625529600 3.8248 1625536800 3.8197 1625544000 3.8218 1625551200 3.8491 1625558400 4.4101 1625565600 4.4037 1625688000 3.8288 1625695200 3.8357 1625702400 3.8331 1625709600 3.8215 1625716800 3.8299 1625724000 3.8331 1625731200 3.8346 1625738400 3.8254 1625745600 3.8254 1625752800 3.8338 1625760000 3.8278 1625767200 3.7912 1625774400 3.7941 1625781600 3.8019 1625788800 3.8062 1625796000 3.7897 1625803200 3.7899 1625810400 3.8052 1625817600 3.8060 1625824800 3.7974 1625832000 3.7999 1625839200 3.7990 1625846400 3.8069 1625853600 3.7893 1625860800 3.7905 1625868000 3.8063 1625875200 3.8044 1625882400 3.7858 1625889600 3.7903 1625896800 3.8042 1625904000 3.8060 1625911200 3.7971 1625918400 3.7976 1625925600 3.7922 1625932800 3.7954 1625940000 3.7862 1625947200 3.7879 1625954400 3.7818 1625961600 3.7852 1625968800 3.7768 1625976000 3.7768 1625983200 3.7904 1625990400 3.7924 1625997600 3.7859 1626004800 3.7837 1626012000 3.7886 1626019200 3.7946 1626026400 3.7788 1626033600 3.7791 1626040800 3.7940 1626048000 3.7974 1626055200 3.7844 1626062400 3.7829 1626069600 3.7985 1626076800 3.7964 1626084000 3.7896 1626091200 3.7835 1626098400 3.7906 1626105600 3.7959 1626112800 3.7960 1626120000 3.7972 1626127200 3.7989 1626134400 3.8003 1626141600 3.7976 1626148800 3.7954 1626156000 3.7940 1626163200 3.7971 1626170400 3.7852 1626177600 3.7860 1626184800 3.7839 1626192000 3.7829 1626199200 3.7782 1626206400 3.7786 1626213600 3.7886 1626220800 3.7868 1626228000 3.8000 1626235200 3.7866 1626242400 3.8022 1626249600 3.7950 1626256800 3.7927 1626264000 3.7899 1626271200 3.8112 1626278400 3.7981 1626285600 3.7979 1626292800 3.7961 1626300000 3.7970 1626307200 3.7965 1626314400 3.7976 1626321600 3.8008 1626328800 3.7926 1626336000 3.7971 1626343200 3.8010 1626350400 3.8016 1626357600 3.7917 1626364800 3.7951 1626372000 3.7912 1626379200 3.7944 1626386400 3.8035 1626393600 3.7996 1626400800 3.8072 1626408000 3.8069 1626415200 3.8063 1626422400 3.8041 1626429600 3.8059 1626436800 3.8028 1626444000 4.0848 1626451200 3.8080 1626458400 3.8081 1626465600 3.8082 1626472800 3.8012 1626480000 3.8026 1626487200 3.7980 1626494400 3.7989 1626501600 3.7967 1626508800 3.7962 1626516000 3.8030 1626523200 3.7995 1626530400 3.7865 1626537600 3.7761 1626544800 3.7900 1626552000 3.7912 1626559200 3.7902 1626566400 3.8020 1626573600 3.8033 1626580800 3.8056 1626588000 3.8023 1626595200 3.8048 1626602400 3.8031 1626609600 3.8053 1626616800 3.8020 1626624000 3.8010 1626631200 3.8005 1626638400 3.8015 1626645600 3.7994 1626652800 3.8036 1626660000 3.8034 1626667200 3.8075 1626674400 3.8070 1626681600 3.8086 1626688800 3.8234 1626696000 3.8212 1626703200 3.8247 1626710400 3.8223 1626717600 3.8239 1626724800 3.8219 1626732000 3.8200 1626739200 3.8258 1626746400 3.8251 1626753600 3.8278 1626760800 3.8271 1626768000 3.8311 1626775200 3.8260 1626782400 3.8296 1626789600 3.8252 1626796800 3.8249 1626804000 3.8307 1626811200 3.8306 1626818400 3.8313 1626825600 3.8317 1626832800 3.8295 1626840000 3.8220 1626847200 3.8193 1626854400 3.8153 1626861600 3.8162 1626868800 3.8184 1626876000 3.8129 1626883200 3.8119 1626890400 3.8125 1626897600 3.8082 1626904800 4.3063 1626912000 3.8135 1626919200 3.8042 1626926400 3.7931 1626933600 3.8073 1626940800 3.7935 1626948000 3.8039 1626955200 3.8080 1626962400 3.8052 1626969600 3.8143 1626976800 3.8158 1626984000 3.8172 1626991200 3.8170 1626998400 3.8128 1627005600 3.8143 1627012800 3.8151 1627020000 3.8150 1627027200 3.8150 1627034400 3.8164 1627041600 3.8164 1627048800 3.8158 1627056000 3.8188 1627063200 3.8174 1627070400 3.8142 1627077600 3.8138 1627084800 3.8153 1627092000 3.8103 1627099200 3.8160 1627106400 3.8138 1627113600 3.8133 1627120800 3.8122 1627128000 3.8128 1627135200 3.8141 1627142400 3.8156 1627149600 3.8140 1627156800 3.8185 1627164000 3.8173 1627171200 3.8171 1627178400 3.8151 1627185600 3.8158 1627192800 3.8174 1627200000 3.8149 1627207200 3.8145 1627214400 3.8146 1627221600 3.8166 1627228800 3.8189 1627236000 3.8174 1627243200 3.7919 1627250400 3.8118 1627257600 3.8153 1627264800 3.8153 1627272000 3.8150 1627279200 3.8154 1627286400 3.8145 1627293600 3.8134 1627300800 3.8110 1627308000 3.8116 1627315200 3.8168 1627322400 3.8243 1627329600 3.8268 1627336800 3.8253 1627344000 3.8287 1627351200 3.8276 1627358400 3.8279 1627365600 3.8252 1627372800 3.8257 1627380000 3.8244 1627387200 3.8254 1627394400 3.8220 1627401600 3.8222 1627408800 3.8188 1627416000 3.8316 1627423200 3.8292 1627430400 3.8314 1627437600 3.8324 1627444800 3.8310 1627452000 3.8312 1627459200 3.8400 1627466400 3.8443 1627473600 3.8457 1627480800 3.8451 1627488000 3.8366 1627495200 3.8406 1627502400 3.8396 1627509600 3.8290 1627516800 3.8298 1627524000 3.8288 1627531200 3.8109 1627538400 3.8128 1627545600 3.8139 1627552800 3.8036 1627560000 3.7999 1627567200 3.8140 1627574400 3.8259 1627581600 3.8209 1627588800 3.8346 1627596000 3.8347 1627603200 3.8221 1627610400 3.8352 1627617600 3.8352 1627624800 3.8367 1627632000 3.8318 1627639200 3.8299 1627646400 3.8345 1627653600 3.8305 1627660800 3.8428 1627668000 3.8418 1627675200 3.8445 1627682400 3.8437 1627689600 3.8461 1627696800 3.8444 1627704000 3.8392 1627711200 3.8373 1627718400 3.8369 1627725600 3.8409 1627732800 3.8367 1627740000 3.8450 1627747200 3.8437 1627754400 3.8455 1627761600 3.8427 1627768800 3.8413 1627783200 3.8423 1627790400 3.8435 1627797600 3.8409 1627804800 3.8426 1627812000 3.8401 1627819200 3.8414 1627826400 3.8415 1627833600 3.8413 1627840800 3.8427 1627848000 3.8427 1627855200 3.8444 1627862400 3.8429 1627869600 3.8285 1627876800 3.8305 1627884000 3.8303 1627891200 3.8291 1627898400 3.8271 1627905600 3.8285 1627912800 3.8288 1627920000 3.8305 1627927200 3.8298 1627934400 3.8107 1627941600 3.8207 1627948800 3.8211 1627956000 3.8211 1627963200 3.8229 1627970400 3.8114 1627977600 3.8114 1627984800 3.8103 1627992000 3.8010 1627999200 3.8080 1628006400 3.8137 1628013600 3.8149 1628020800 3.8125 1628028000 3.8175 1628035200 3.8159 1628042400 3.8008 1628049600 3.8003 1628056800 3.8134 1628064000 3.8174 1628071200 3.8164 1628078400 3.8123 1628085600 3.8228 1628092800 3.8393 1628100000 3.8390 1628107200 3.8393 1628114400 3.8393 1628121600 3.8383 1628128800 3.8360 1628136000 3.8395 1628143200 3.8347 1628150400 3.8351 1628157600 3.8221 1628164800 3.8231 1628172000 3.8222 1628179200 3.8140 1628186400 3.8207 1628193600 3.8208 1628200800 3.8219 1628208000 3.8243 1628215200 3.8361 1628222400 3.8238 1628229600 3.9407 1628236800 3.8399 1628244000 3.8397 1628251200 3.8317 1628258400 3.8350 1628265600 3.8354 1628272800 3.8244 1628280000 3.8376 1628287200 3.8238 1628294400 3.8222 1628301600 3.8252 1628308800 3.8415 1628316000 3.8229 1628323200 3.8398 1628330400 3.8382 1628337600 3.8394 1628344800 3.8416 1628352000 3.8331 1628359200 3.8262 1628366400 3.8415 1628373600 3.8406 1628380800 3.8411 1628388000 3.8407 1628395200 3.8422 1628402400 3.8423 1628409600 3.8406 1628416800 3.8408 1628424000 3.8405 1628431200 3.8410 1628438400 3.8386 1628445600 3.8393 1628452800 3.8392 1628460000 3.8415 1628467200 3.8426 1628474400 3.8312 1628481600 3.8278 1628488800 3.8158 1628496000 3.8377 1628503200 3.8388 1628510400 3.8288 1628517600 3.8324 1628524800 3.8446 1628532000 3.8394 1628539200 3.8316 1628546400 3.8310 1628553600 3.8306 1628560800 3.8292 1628568000 3.8296 1628575200 3.8309 1628582400 3.8277 1628589600 3.8277 1628596800 3.8285 1628604000 3.8387 1628611200 3.8418 1628618400 3.8419 1628625600 3.8284 1628632800 3.8370 1628640000 3.8300 1628647200 3.8370 1628654400 3.8370 1628661600 3.8384 1628668800 3.8377 1628676000 3.8234 1628683200 3.8270 1628690400 3.8274 1628697600 3.8276 1628704800 3.8286 1628712000 3.8232 1628719200 3.8173 1628726400 3.8089 1628733600 3.8074 1628740800 3.8194 1628748000 3.8201 1628755200 3.8228 1628762400 3.8212 1628769600 3.8193 1628776800 3.8257 1628784000 3.8268 1628791200 3.8227 1628798400 3.8102 1628805600 3.8111 1628812800 3.9115 1628820000 3.8076 1628827200 3.7985 1628834400 3.8005 1628841600 3.7996 1628848800 3.7978 1628856000 3.7982 1628863200 3.7938 1628870400 3.7943 1628877600 3.7936 1628884800 3.7976 1628892000 3.7951 1628899200 3.7966 1628906400 3.7973 1628913600 3.8059 1628920800 3.8051 1628928000 3.8090 1628935200 3.8031 1628942400 3.8040 1628949600 3.8033 1628956800 3.7941 1628964000 3.7994 1628971200 3.8006 1628978400 3.8015 1628985600 3.8010 1628992800 3.7975 1629007200 3.7941 1629014400 3.7997 1629028800 3.8014 1629036000 3.7991 1629043200 3.7996 1629050400 3.7952 1629057600 3.7960 1629064800 3.7949 1629072000 3.7961 1629079200 3.7966 1629086400 3.7952 1629093600 3.7994 1629100800 3.7990 1629108000 3.7939 1629115200 3.7976 1629122400 3.7970 1629129600 3.7985 1629136800 3.8014 1629144000 3.8015 1629151200 3.8002 1629158400 3.8025 1629165600 3.7916 1629172800 3.7870 1629208800 3.7933 1629216000 3.7939 1629223200 3.7937 1629230400 3.7888 1629237600 3.7893 1629244800 3.7907 1629252000 3.7905 1629259200 3.7915 1629266400 3.7881 1629273600 3.7896 1629280800 3.7892 1629288000 3.7880 1629295200 3.7863 1629302400 3.7896 1629309600 3.7835 1629316800 3.7814 1629324000 3.7823 1629331200 3.7776 1629338400 3.7901 1629345600 3.7922 1629352800 3.7909 1629360000 3.7882 1629374400 3.7906 1629381600 3.7905 1629388800 3.7902 1629396000 3.7858 1629403200 3.7858 1629410400 3.7875 1629417600 3.7888 1629424800 3.7775 1629432000 3.7901 1629439200 3.7896 1629446400 3.7889 1629453600 3.7862 1629460800 3.7881 1629468000 3.7825 1629540000 3.7750 1629576000 3.7735 1629583200 3.7723 1629590400 3.7735 1629597600 3.7748 1629820800 3.7644 1629828000 3.7719 1629835200 3.7650 1629842400 3.5293 1629849600 3.7850 1629856800 3.7783 1629864000 3.7805 1629871200 3.7764 1629878400 3.7782 1629885600 3.7866 1629892800 3.7750 1629900000 3.6346 1629907200 3.6511 1629914400 3.7841 1629921600 3.7853 1629928800 3.7891 1629936000 3.7904 1629943200 3.7866 1629950400 3.7861 1629957600 3.7959 1629964800 3.7893 1629972000 3.7857 1629979200 3.7916 1629986400 3.7905 1629993600 3.7881 1630000800 3.8207 1630008000 3.8211 1630015200 3.8096 1630022400 3.7877 1630029600 3.7882 1630036800 3.7912 1630044000 3.7883 1630051200 3.7823 1630058400 3.7832 1630065600 3.7821 1630072800 3.7818 1630080000 3.7797 1630087200 3.7891 1630094400 3.7881 1630101600 3.7745 1630108800 3.7750 1630116000 3.7749 1630123200 3.7871 1630130400 3.7851 1630137600 3.7750 1630144800 3.7857 1630152000 3.7860 1630159200 3.7859 1630166400 3.7929 1630173600 3.7953 1630180800 3.7941 1630188000 3.7954 1630195200 3.7960 1630202400 3.7954 1630209600 3.7972 1630216800 3.7969 1630224000 3.7963 1630231200 3.7963 1630238400 3.7971 1630245600 3.7913 1630252800 3.7920 1630260000 3.7856 1630267200 3.7725 1630274400 3.7960 1630281600 3.7962 1630288800 3.7958 1630296000 3.7864 1630303200 3.7987 1630310400 3.7905 1630317600 3.7867 1630324800 3.7871 1630332000 3.7788 1630339200 3.7752 1630346400 3.7627 1630353600 3.7691 1630360800 3.7720 1630368000 3.7858 1630375200 3.7740 1630382400 3.7839 1630389600 3.7799 1630396800 3.7798 1630404000 3.7802 1630411200 3.7945 1630418400 3.7943 1630425600 3.8048 1630432800 3.7926 1630440000 3.7928 1630447200 3.7976 1630461600 3.7989 1630468800 3.7978 1630476000 3.7806 1630483200 3.7831 1630490400 3.7843 1630497600 3.7910 1630504800 3.7795 1630512000 3.7892 1630519200 3.7866 1630526400 3.7730 1630533600 3.7862 1630540800 3.7878 1630548000 3.7849 1630555200 3.7832 1630562400 3.7887 1630569600 3.7827 1630576800 3.7804 1630584000 3.7777 1630591200 3.7816 1630598400 3.7838 1630605600 3.7869 1630612800 3.7833 1630620000 3.7796 1630627200 3.7700 1630634400 3.7833 1630641600 3.7826 1630648800 3.7819 1630656000 3.7803 1630663200 3.7684 1630670400 3.7806 1630677600 3.7822 1630684800 3.7823 1630692000 3.7816 1630699200 3.7759 1630706400 3.7875 1630713600 3.7879 1630720800 3.7829 1630728000 3.7855 1630735200 3.7836 1630742400 3.7842 1630749600 3.7840 1630756800 3.7875 1630764000 3.7870 1630771200 3.7924 1630778400 3.7905 1630785600 3.7939 1630792800 3.7941 1630800000 3.7910 1630807200 3.7921 1630814400 3.7918 1630821600 3.7912 1630828800 3.7934 1630836000 3.7926 1630843200 3.7902 1630850400 3.7909 1630857600 3.7834 1630864800 3.7826 1630872000 3.7871 1630879200 3.7842 1630886400 3.7864 1630893600 3.7867 1630900800 3.7868 1630908000 3.7883 1630915200 3.7892 1630922400 3.7775 1630929600 3.7777 1630936800 3.7710 1630944000 3.7702 1630951200 3.7728 1630958400 3.7721 1630965600 3.7752 1630972800 3.7764 1630980000 3.7752 1630987200 3.7804 1630994400 3.7821 1631001600 3.7815 1631008800 3.7815 1631016000 3.7805 1631023200 3.7781 1631030400 3.7750 1631037600 3.7718 1631044800 3.7712 1631052000 3.7776 1631059140 3.7823 1631066400 3.7815 1631073600 3.7816 1631080800 3.7819 1631088000 3.7778 1631095200 3.7779 1631102400 3.7743 1631109600 3.7743 1631116800 3.7764 1631124000 3.7710 1631131200 3.7767 1631138400 3.7728 1631145600 3.7711 1631152800 3.7619 1631160000 3.7746 1631167200 3.7638 1631174400 3.7854 1631181600 3.7877 1631188800 3.7913 1631196000 3.7993 1631203200 3.7932 1631210400 3.7871 1631217600 3.7951 1631224800 3.7922 1631232000 3.7936 1631239200 3.7959 1631246400 3.7899 1631253600 3.7816 1631260800 3.7896 1631268000 3.7950 1631275200 3.7941 1631282400 3.7954 1631289600 3.7980 1631296800 3.7947 1631304000 3.7829 1631311200 3.7773 1631318400 3.7853 1631325600 3.7852 1631332800 3.7824 1631340000 3.7867 1631347200 3.7721 1631354400 3.7844 1631361600 3.7827 1631368800 3.7854 1631376000 3.7841 1631383200 3.7852 1631390400 3.7866 1631397600 3.7862 1631404800 3.7921 1631412000 3.7863 1631419200 3.7828 1631426400 3.7856 1631433600 3.7827 1631440800 3.7767 1631448000 3.7782 1631455200 3.7766 1631462400 3.7827 1631469600 3.7810 1631476800 3.7834 1631484000 3.7792 1631491200 3.7837 1631498400 3.7918 1631505600 3.7951 1631512800 3.7963 1631520000 3.7940 1631527200 3.7929 1631534400 4.5037 1631541600 4.5469 1631548800 4.5114 1631556000 4.5118 1631563200 4.4911 1631570400 4.4924 1631577600 4.4939 1631584800 3.7984 1631592000 3.7968 1631599200 3.7972 1631606400 3.7957 1631613600 3.7826 1631620800 3.7985 1631628000 3.7956 1631635200 3.7950 1631642400 3.7952 1631649600 3.7974 1631656800 3.7956 1631664000 3.7961 1631671200 3.7928 1631678400 3.7935 1631685600 3.7946 1631692800 3.7917 1631700000 3.7918 1631707200 3.7925 1631714400 3.7943 1631721600 3.7932 1631728800 3.7688 1631736000 3.7909 1631743200 3.7850 1631750400 3.7796 1631757600 3.7803 1631764800 3.7716 1631772000 3.7762 1631779200 3.7686 1631786400 3.7728 1631793600 3.7728 1631800800 3.7811 1631808000 3.7827 1631815200 3.7864 1631822400 3.7879 1631829600 3.7881 1631836800 3.7881 1631844000 3.7855 1631851200 3.7863 1631858400 3.7853 1631865600 3.7884 1631872800 3.7984 1631880000 3.7990 1631887200 3.7872 1631894400 3.7753 1631901600 3.7782 1631908800 3.7799 1631916000 3.7787 1631923200 3.7878 1631930400 3.7923 1631937600 3.7919 1631944800 3.7930 1631952000 3.7930 1631959200 3.7912 1631966400 3.7910 1631973600 3.7876 1631980800 3.7999 1631988000 3.8001 1631995200 3.8013 1632002400 3.7993 1632009600 3.8014 1632016800 3.7942 1632024000 3.7981 1632031200 3.7987 1632038400 3.8026 1632045600 3.8017 1632052800 3.8008 1632060000 3.7995 1632067200 3.7963 1632074400 3.7923 1632081600 3.7933 1632088800 3.7931 1632096000 3.7976 1632103200 3.7974 1632110400 3.7977 1632117600 3.7962 1632124800 3.7965 1632132000 3.7992 1632139200 3.8005 1632146400 3.7989 1632153600 3.8000 1632160800 3.7990 1632168000 3.7982 1632175200 3.7968 1632182400 3.7842 1632189600 3.7820 1632196800 3.7819 1632204000 3.7802 1632211200 3.7705 1632218400 3.7687 1632225600 3.7782 1632232800 3.7802 1632240000 3.7860 1632247200 3.7852 1632254400 3.7888 1632261600 3.7946 1632268800 3.7993 1632276000 3.7850 1632283200 3.7892 1632290400 3.7833 1632297600 3.7930 1632304800 3.7857 1632312000 3.7960 1632319200 3.7903 1632326400 3.7942 1632333600 3.7946 1632340800 3.7952 1632348000 3.7932 1632355200 3.7918 1632362400 3.7904 1632369600 3.7958 1632376800 3.7991 1632384000 3.7916 1632391200 3.7943 1632398400 3.7945 1632405600 3.7832 1632412800 3.7832 1632420000 3.7717 1632427200 3.7775 1632434400 3.7811 1632441600 3.7815 1632448800 3.7633 1632456000 3.7699 1632463200 3.7705 1632470400 3.7718 1632477600 3.7720 1632484800 3.7552 1632492000 3.7838 1632499200 3.7710 1632506400 3.7735 1632513600 3.7890 1632520800 3.7887 1632528000 3.7878 1632535200 3.7868 1632542400 3.7858 1632549600 3.7861 1632556800 3.7856 1632564000 3.7860 1632571200 3.7865 1632578400 3.7854 1632585600 3.7864 1632592800 3.7868 1632600000 3.7796 1632607200 3.7789 1632614400 3.7910 1632621600 3.7897 1632628800 3.7911 1632636000 3.7924 1632643200 3.7909 1632650400 3.7904 1632657600 3.7896 1632664800 3.7881 1632672000 3.7881 1632679200 3.7903 1632686400 3.7909 1632693600 3.7884 1632700800 3.7878 1632708000 3.7867 1632715200 3.7899 1632722400 3.7900 1632729600 3.7909 1632736800 3.7852 1632744000 3.7891 1632751200 3.7899 1632758400 3.7717 1632765600 3.7901 1632772800 3.7800 1632780000 3.7904 1632787200 3.7827 1632794400 3.7910 1632801600 3.7909 1632808800 3.7821 1632816000 3.7923 1632823200 3.7849 1632830400 3.7890 1632837600 3.7822 1632844800 3.7941 1632852000 3.7940 1632859200 3.7852 1632866400 3.7915 1632873600 3.7946 1632880800 3.7821 1632888000 3.7665 1632895200 3.7521 1632902400 3.7680 1632909600 3.7670 1632916800 3.7596 1632924000 3.7445 1632931200 3.7546 1632938400 3.7541 1632945600 3.7546 1632952800 3.7466 1632960000 3.7427 1632967200 3.7444 1632974400 3.7532 1632981600 3.7519 1632988800 3.7438 1632996000 3.7473 1633003200 3.7543 1633010400 3.7449 1633017600 3.7370 1633024800 3.7424 1633032000 3.7474 1633039200 3.7483 1633053600 3.7390 1633060800 3.7274 1633068000 3.7275 1633075200 3.7252 1633082400 3.7380 1633089600 3.7519 1633096800 3.7683 1633104000 3.7619 1633111200 3.7608 1633118400 3.7494 1633125600 3.7588 1633132800 3.7686 1633140000 3.7585 1633147200 3.7664 1633154400 3.7601 1633161600 3.7592 1633168800 3.7577 1633176000 3.7573 1633183200 3.7649 1633190400 3.7591 1633197600 3.7577 1633204800 3.7659 1633212000 3.7588 1633219200 3.7611 1633226400 3.7585 1633233600 3.7659 1633240800 3.7568 1633248000 3.7655 1633255200 3.7587 1633262400 3.7628 1633269600 3.7634 1633276800 3.7591 1633284000 3.7598 1633291200 3.7594 1633298400 3.7593 1633305600 3.7570 1633312800 3.7561 1633320000 3.7537 1633327200 3.7482 1633334400 3.7587 1633341600 3.7495 1633348800 3.7502 1633356000 3.7589 1633363200 3.7633 1633370400 3.7691 1633377600 3.7759 1633384800 3.7706 1633392000 3.7745 1633399200 3.7647 1633406400 3.7569 1633413600 3.7741 1633420800 3.7752 1633428000 3.7709 1633435200 3.7790 1633442400 3.7782 1633449600 3.7783 1633456800 3.7780 1633464000 3.7808 1633471200 3.7758 1633478400 3.7702 1633485600 3.7709 1633492800 3.7757 1633500000 3.7633 1633507200 3.7648 1633514400 3.7867 1633521600 3.7792 1633528800 3.7861 1633536000 3.7849 1633543200 3.7726 1633550400 3.7809 1633557600 3.7794 1633564800 3.7748 1633572000 3.7827 1633579200 3.7866 1633586400 3.7847 1633593600 3.7793 1633600800 3.7836 1633608000 3.7634 1633615200 3.7917 1633622400 3.7732 1633629600 3.8053 1633636800 3.8207 1633644000 3.7780 1633651200 3.7842 1633658400 3.7896 1633665600 3.7935 1633672800 3.7904 1633680000 3.7950 1633687200 3.7952 1633694400 3.7866 1633701600 3.7873 1633708800 3.7958 1633716000 3.7630 1633723200 3.7758 1633730400 3.7746 1633737600 3.7622 1633744800 3.7611 1633752000 3.7547 1633759200 3.7557 1633766400 3.7647 1633773600 3.7775 1633780800 3.7780 1633788000 3.7754 1633795200 3.7791 1633802400 3.7744 1633809600 3.7834 1633816800 3.7824 1633824000 3.7838 1633831200 3.7820 1633838400 3.7876 1633845600 3.7791 1633852800 3.7861 1633860000 3.7846 1633867200 3.7772 1633874400 3.7843 1633881600 3.7783 1633888800 3.7778 1633896000 3.7850 1633903200 3.7688 1633910400 3.7765 1633917600 3.7674 1633924800 3.7675 1633932000 3.7851 1633939200 3.7789 1633946400 3.7840 1633953600 3.7778 1633960800 3.7861 1633968000 3.7805 1633975200 3.7704 1633982400 3.7786 1633989600 3.7782 1633996800 3.7716 1634004000 3.7721 1634011200 3.7724 1634018400 3.7765 1634025600 3.7805 1634032800 3.7833 1634040000 3.7751 1634047200 3.7632 1634054400 3.7704 1634061600 3.7690 1634068800 3.7684 1634076000 3.7775 1634083200 3.7793 1634090400 3.7785 1634097600 3.7774 1634104800 3.7700 1634112000 3.7667 1634119200 3.7671 1634126400 3.7749 1634133600 3.7680 1634140800 3.7771 1634148000 3.7778 1634155200 3.7730 1634162400 3.7720 1634169600 3.7791 1634176800 3.7770 1634184000 3.7678 1634191200 3.7588 1634198400 3.7506 1634205600 3.7508 1634212800 3.7530 1634220000 3.7502 1634227200 3.7738 1634234400 3.7807 1634241600 3.7623 1634248800 3.7687 1634256000 3.7590 1634263200 3.7682 1634270400 3.7613 1634277600 3.7799 1634284800 3.7729 1634292000 3.7700 1634299200 3.7781 1634306400 3.7798 1634313600 3.7776 1634320800 3.7720 1634328000 3.7915 1634335200 3.7882 1634342400 3.7884 1634349600 3.7906 1634356800 3.7854 1634364000 3.7919 1634371200 3.7969 1634378400 3.7955 1634385600 3.8028 1634392800 3.8020 1634400000 3.7990 1634407200 3.8021 1634414400 3.7961 1634421600 3.8012 1634428800 3.7989 1634436000 3.7954 1634443200 3.7907 1634450400 3.7934 1634457600 3.7899 1634464800 3.7881 1634472000 3.7910 1634479200 3.7985 1634486400 3.7897 1634493600 3.7755 1634500800 3.7946 1634508000 3.7986 1634515200 3.7926 1634522400 3.7994 1634529600 3.8006 1634536800 3.7966 1634544000 3.7965 1634551200 3.7757 1634558400 3.7759 1634565600 3.7812 1634572800 3.7803 1634580000 3.7701 1634587200 3.7803 1634594400 3.8154 1634601600 3.7796 1634608800 3.7813 1634616000 3.7774 1634623200 3.7710 1634630400 3.7489 1634637600 3.7570 1634644800 3.7655 1634652000 3.7715 1634659200 3.7829 1634666400 3.7832 1634673600 3.7815 1634680800 3.7770 1634688000 3.7852 1634695200 3.7850 1634702400 3.7856 1634709600 3.7766 1634716800 3.7722 1634724000 3.7764 1634731200 3.7684 1634738400 3.7670 1634745600 3.7851 1634752800 3.7854 1634760000 3.7771 1634767200 3.7758 1634774400 3.7831 1634781600 3.7773 1634788800 3.7775 1634796000 3.7849 1634803200 3.7833 1634810400 3.7808 1634817600 3.7833 1634824800 3.7576 1634832000 3.7665 1634839200 3.7613 1634846400 3.7630 1634853600 3.7653 1634860800 3.7742 1634868000 3.7737 1634875200 3.7754 1634882400 3.7858 1634889600 3.7793 1634896800 3.7837 1634904000 3.7830 1634911200 3.7760 1634918400 3.7762 1634925600 3.7823 1634932800 3.7772 1634940000 3.7850 1634947200 3.7768 1634954400 3.7850 1634961600 3.7782 1634968800 3.7780 1634976000 3.7788 1634983200 3.7846 1634990400 3.7791 1634997600 3.7803 1635004800 3.7807 1635012000 3.7699 1635019200 3.7705 1635026400 3.7747 1635033600 3.7822 1635040800 3.7849 1635048000 3.7766 1635055200 3.7634 1635062400 3.7685 1635069600 3.7692 1635076800 3.7749 1635084000 3.7654 1635091200 3.7671 1635098400 3.7708 1635105600 3.7653 1635112800 3.7681 1635120000 3.7740 1635127200 3.7674 1635134400 3.7754 1635141600 3.7735 1635148800 3.7727 1635156000 3.7687 1635163200 3.7883 1635170400 3.7850 1635177600 3.7784 1635184800 3.7776 1635192000 3.7701 1635199200 3.7772 1635206400 3.7835 1635213600 3.7846 1635220800 3.7872 1635228000 3.7876 1635235200 3.7761 1635242400 3.7767 1635249600 3.7825 1635256800 3.7857 1635264000 3.7810 1635271200 3.7796 1635278400 3.7902 1635285600 3.7812 1635292800 3.7884 1635300000 3.7871 1635307200 3.7849 1635314400 3.7684 1635321600 3.7687 1635328800 3.7570 1635336000 3.7662 1635343200 3.7450 1635350400 3.7350 1635357600 3.7595 1635364800 3.7601 1635372000 3.7568 1635379200 3.7671 1635386400 3.7598 1635393600 3.7609 1635400800 3.7686 1635408000 3.7633 1635415200 3.7618 1635422400 3.7541 1635429600 3.7626 1635436800 3.7520 1635444000 3.7568 1635451200 3.7481 1635458400 3.7480 1635465600 3.7476 1635472800 3.7546 1635480000 3.7557 1635487200 3.7556 1635494400 3.7474 1635501600 3.7487 1635508800 3.7569 1635516000 3.7555 1635523200 3.7526 1635530400 3.7551 1635537600 3.7676 1635544800 3.7664 1635552000 3.7652 1635559200 3.7541 1635566400 3.7500 1635573600 3.7608 1635580800 3.7553 1635588000 3.7652 1635595200 3.7955 1635602400 3.7915 1635609600 3.7645 1635616800 3.7672 1635624000 3.7673 1635631200 3.7666 1635638400 3.7627 1635645600 3.7649 1635652800 3.7568 1635660000 3.7641 1635667200 3.7680 1635674400 3.7615 1635681600 3.7551 1635688800 3.7606 1635696000 3.7677 1635703200 3.7674 1635710400 3.7682 1635717600 3.7611 1635732000 3.7612 1635739200 3.7710 1635746400 3.7699 1635753600 3.7659 1635760800 3.7635 1635768000 3.7578 1635775200 3.7659 1635782400 3.7517 1635789600 3.7613 1635796800 3.7677 1635804000 3.7700 1635811200 3.7623 1635818400 3.7647 1635825600 3.7609 1635832800 3.7659 1635840000 3.7556 1635847200 3.7642 1635854400 3.7650 1635861600 3.7588 1635868800 3.7604 1635876000 3.7661 1635883200 3.7657 1635890400 3.7576 1635897600 3.7662 1635904800 3.7651 1635912000 3.7655 1635919200 3.7688 1635926400 3.7689 1635933600 3.7576 1635940800 3.7545 1635948000 3.7549 1635955200 3.7590 1635962400 3.7585 1635969600 3.7587 1635976800 3.7490 1635984000 3.7615 1635991200 3.7528 1635998400 3.7538 1636005600 3.7668 1636012800 3.7689 1636020000 3.7649 1636027200 3.7609 1636034400 3.7517 1636041600 3.7490 1636048800 3.7492 1636056000 3.7517 1636063200 3.7504 1636070400 3.7508 1636077600 3.7525 1636084800 3.7523 1636092000 3.7524 1636099200 3.7441 1636106400 3.7534 1636113600 3.7533 1636120800 3.7526 1636128000 3.7408 1636135200 3.7482 1636142400 3.7506 1636149600 3.7502 1636156800 3.7491 1636164000 3.7429 1636171200 3.7420 1636178400 3.7481 1636185600 3.7527 1636192800 3.7307 1636200000 3.7404 1636207200 3.7439 1636214400 3.7583 1636221600 3.7572 1636228800 3.7586 1636236000 3.7624 1636243200 3.7694 1636250400 3.7691 1636257600 3.7665 1636264800 3.7618 1636272000 3.7718 1636279200 3.7623 1636286400 3.7693 1636293600 3.7686 1636300800 3.7697 1636308000 3.7619 1636315200 3.7699 1636322400 3.7685 1636329600 3.7624 1636336800 3.7693 1636344000 3.7548 1636351200 3.7460 1636358400 3.7531 1636365600 3.7440 1636372800 3.7432 1636380000 3.7457 1636387200 3.7448 1636394400 3.7517 1636401600 3.7464 1636408800 3.7520 1636416000 3.7496 1636423200 3.7606 1636430400 3.7542 1636437600 3.7682 1636444800 3.7615 1636452000 3.7504 1636459200 3.7472 1636466400 3.7665 1636473600 3.7686 1636480800 3.7617 1636488000 3.7581 1636495200 3.7686 1636502400 3.7623 1636509600 3.7696 1636516800 3.7656 1636524000 3.7491 1636531200 3.7592 1636538400 3.7571 1636545600 3.7576 1636552800 3.7570 1636560000 3.7483 1636567200 3.7368 1636574400 3.7429 1636581600 3.7407 1636588800 3.7346 1636596000 3.7427 1636603200 3.7455 1636610400 3.7439 1636617600 3.7500 1636639200 3.8029 1636646400 3.7548 1636653600 3.7544 1636660800 3.7543 1636668000 3.7536 1636675200 3.7558 1636682400 3.7597 1636689600 3.7644 1636696800 3.7671 1636704000 3.7559 1636711200 3.7493 1636718400 3.7446 1636725600 3.7486 1636732800 3.7525 1636740000 3.7491 1636747200 3.7451 1636754400 3.7491 1636761600 3.7496 1636768800 3.7433 1636776000 3.7428 1636783200 3.7422 1636790400 3.7434 1636797600 3.7445 1636804800 3.7437 1636812000 3.7485 1636819200 3.7376 1636826400 3.7490 1636833600 3.7476 1636840800 3.7482 1636848000 3.7479 1636855200 3.7487 1636862400 3.7486 1636869600 3.7485 1636876800 3.7477 1636884000 3.7478 1636891200 3.7474 1636898400 3.7468 1636905600 3.7452 1636912800 3.7364 1636920000 3.7475 1636927200 3.7477 1636934400 3.7493 1636941600 3.7487 1636948800 3.7485 1636956000 3.7458 1636963200 3.7351 1636970400 3.7341 1636977600 3.7366 1636984800 3.7339 1636992000 3.7470 1636999200 3.7557 1637006400 3.7591 1637013600 3.7558 1637020800 3.7550 1637028000 3.7559 1637035200 3.7555 1637042400 3.7551 1637049600 3.7532 1637056800 3.7538 1637064000 3.7559 1637071200 3.7147 1637078400 3.7157 1637085600 3.7195 1637092800 3.7116 1637100000 3.7125 1637107200 3.7159 1637114400 3.7155 1637121600 3.7158 1637128800 3.7125 1637136000 3.7114 1637143200 3.7125 1637150400 3.6910 1637157600 3.7303 1637164800 3.7318 1637172000 3.6780 1637179200 3.6782 1637186400 3.6759 1637193600 3.6745 1637200800 3.6746 1637208000 3.6654 1637215200 3.6634 1637222400 3.6763 1637229600 3.6780 1637236800 3.6834 1637244000 3.6492 1637251200 3.6610 1637258400 3.6632 1637265600 3.6456 1637272800 3.6523 1637280000 3.6518 1637287200 3.6533 1637294400 3.6550 1637301600 3.6423 1637308800 3.6476 1637316000 3.6486 1637323200 3.6487 1637330400 3.6295 1637337600 3.6371 1637344800 3.6271 1637352000 3.6261 1637359200 3.6280 1637366400 3.6380 1637373600 3.6334 1637380800 3.6361 1637388000 3.6391 1637395200 3.6388 1637402400 3.6375 1637409600 3.6399 1637416800 3.6255 1637424000 3.6202 1637431200 3.6250 1637438400 3.6265 1637445600 3.6310 1637452800 3.6297 1637460000 3.6299 1637467200 3.6293 1637474400 3.6274 1637481600 3.6276 1637488800 3.6274 1637496000 3.6275 1637503200 3.6271 1637510400 3.6269 1637517600 3.6262 1637524800 3.6273 1637532000 3.6266 1637539200 3.6287 1637546400 3.6280 1637553600 3.6289 1637560800 3.6269 1637568000 3.6308 1637575200 3.6293 1637582400 3.6277 1637589600 3.6340 1637596800 3.6371 1637604000 3.6368 1637611200 3.6374 1637618400 3.6372 1637625600 3.6375 1637632800 3.6389 1637640000 3.6233 1637647200 3.6309 1637654400 3.6354 1637661600 3.6353 1637668800 3.6178 1637676000 3.6269 1637683200 3.6309 1637690400 3.6324 1637697600 3.6241 1637704800 3.6287 1637712000 3.6303 1637719200 3.6257 1637726400 3.6304 1637733600 3.6241 1637740800 3.6137 1637748000 3.6018 1637755200 3.6190 1637762400 3.6174 1637769600 3.6171 1637776800 3.6166 1637784000 3.6128 1637791200 3.6073 1637798400 3.6055 1637805600 3.6091 1637812800 3.6057 1637820000 3.5907 1637827200 3.5918 1637834400 3.5905 1637841600 3.6021 1637848800 3.6020 1637856000 3.6081 1637863200 3.6018 1637870400 3.6025 1637877600 3.6017 1637884800 3.6111 1637892000 3.6210 1637899200 3.6214 1637906400 3.6104 1637913600 3.6223 1637920800 3.6184 1637928000 3.6198 1637935200 3.6179 1637942400 3.6091 1637949600 3.6211 1637956800 3.6193 1637964000 3.6080 1637971200 3.6084 1637978400 3.6154 1637985600 3.6175 1637992800 3.6173 1638000000 3.6186 1638007200 3.6172 1638014400 3.6170 1638021600 3.6181 1638028800 3.6177 1638036000 3.6171 1638043200 3.6164 1638050400 3.6181 1638057600 3.6185 1638064800 3.6237 1638072000 3.6223 1638079200 3.6216 1638086400 3.6284 1638093600 3.6271 1638100800 3.6277 1638108000 3.6271 1638115200 3.6182 1638122400 3.6260 1638129600 3.6271 1638136800 3.6269 1638144000 3.6258 1638151200 3.6267 1638158400 3.6236 1638165600 3.6258 1638172800 3.6261 1638180000 3.6249 1638187200 3.6254 1638194400 3.6251 1638201600 3.6253 1638208800 3.6202 1638216000 3.6228 1638223200 3.6149 1638230400 3.6151 1638237600 3.6129 1638244800 3.6126 1638252000 3.6117 1638259200 3.6146 1638266400 3.6160 1638273600 3.6277 1638280800 3.6136 1638288000 3.6141 1638295200 3.6122 1638302400 3.5994 1638309600 3.5984 1638324000 3.5984 1638331200 3.5991 1638338400 3.6019 1638345600 3.6029 1638352800 3.6009 1638360000 3.5983 1638367200 3.5968 1638374400 3.5962 1638381600 3.6085 1638388800 3.6199 1638396000 3.6192 1638403200 3.6247 1638410400 3.6236 1638417600 3.6192 1638424800 3.6206 1638432000 3.6207 1638439200 3.6176 1638446400 3.6144 1638453600 3.6262 1638460800 3.6264 1638468000 3.6363 1638475200 3.6360 1638482400 3.5883 1638489600 3.6346 1638496800 3.6343 1638504000 3.6367 1638511200 3.6344 1638518400 3.6295 1638525600 3.6293 1638532800 3.6358 1638540000 3.6351 1638547200 3.6359 1638554400 3.6482 1638561600 3.6505 1638568800 3.6512 1638576000 3.6399 1638583200 3.6480 1638590400 3.6482 1638597600 3.6475 1638604800 3.6482 1638612000 3.6490 1638619200 3.6494 1638626400 3.6417 1638633600 3.6734 1638640800 3.7227 1638648000 3.7432 1638655200 3.7421 1638662400 3.7429 1638669600 3.7444 1638676800 3.6823 1638684000 3.6796 1638691200 3.7173 1638698400 3.6798 1638705600 3.6783 1638712800 3.6675 1638720000 3.6808 1638727200 3.7121 1638734400 3.6752 1638741600 3.6734 1638748800 3.6749 1638756000 3.7396 1638763200 3.7453 1638770400 3.7452 1638777600 3.7468 1638784800 3.7459 1638792000 3.7449 1638799200 3.7461 1638806400 3.7475 1638813600 3.7414 1638820800 3.7436 1638828000 3.7405 1638835200 3.7422 1638842400 3.7364 1638849600 3.7374 1638856800 3.7371 1638864000 3.7422 1638871200 3.7324 1638878400 3.7327 1638885600 3.7332 1638892800 3.7348 1638900000 3.7299 1638907200 3.7296 1638914400 3.7314 1638921600 3.8481 1638928800 3.8517 1638936000 3.8693 1638943200 3.8634 1638950400 3.8651 1638957600 3.8540 1638964800 3.8672 1638972000 3.8423 1638979200 3.8607 1638986400 3.8658 1638993600 3.8907 1639000800 3.8912 1639008000 3.8895 1639015200 3.8960 1639022400 3.8980 1639029600 3.8991 1639036800 3.8951 1639044000 3.8947 1639051200 3.8926 1639058400 3.8901 1639065600 3.9015 1639072800 3.9090 1639080000 3.9103 1639087200 3.9013 1639094400 3.9027 1639101600 3.9046 1639108800 3.9054 1639116000 3.9067 1639123200 3.9091 1639130400 3.9105 1639137600 3.9118 1639144800 3.9106 1639152000 3.9068 1639159200 3.9053 1639166400 3.9140 1639173600 3.9245 1639180800 3.9229 1639188000 3.9260 1639195200 3.9364 1639202400 3.9460 1639209600 3.9454 1639216800 3.9440 1639224000 3.9480 1639231200 3.9489 1639238400 3.9491 1639245600 3.9484 1639252800 3.9485 1639260000 3.9383 1639267200 3.9454 1639274400 3.9416 1639281600 3.9464 1639288800 3.9452 1639296000 3.9335 1639303200 3.9362 1639310400 3.9453 1639317600 3.9452 1639324800 3.9405 1639332000 3.9296 1639339200 3.9332 1639346400 3.9319 1639353600 3.9346 1639360800 3.9337 1639368000 3.9329 1639375200 3.9433 1639382400 3.9456 1639389600 3.9443 1639396800 3.9424 1639404000 3.9527 1639411200 3.9701 1639418400 3.9712 1639425600 3.9732 1639432800 3.9719 1639440000 3.9751 1639447200 3.9684 1639454400 4.5373 1639461600 3.9781 1639468800 3.9806 1639476000 3.9759 1639483200 3.9774 1639490400 3.9724 1639497600 3.9723 1639504800 3.9643 1639512000 3.9755 1639519200 3.9791 1639526400 3.9807 1639533600 3.9806 1639540800 3.9808 1639548000 3.9806 1639555200 3.9808 1639562400 3.9848 1639569600 3.9835 1639576800 3.9847 1639584000 3.9826 1639591200 3.9783 1639598400 3.9832 1639605600 3.9815 1639612800 3.9831 1639620000 3.9829 1639627200 3.9723 1639634400 3.9891 1639641600 3.9844 1639648800 3.9832 1639656000 3.9826 1639663200 3.9945 1639670400 3.9898 1639677600 3.9921 1639684800 3.9910 1639692000 3.9872 1639699200 3.9889 1639706400 3.9879 1639713600 3.9896 1639720800 3.9907 1639728000 3.9966 1639735200 3.9957 1639742400 3.9931 1639749600 3.9970 1639756800 4.0049 1639764000 4.0074 1639771200 4.0085 1639778400 4.0067 1639785600 3.9908 1639792800 3.9958 1639800000 3.9959 1639807200 3.9953 1639814400 3.9981 1639821600 3.9966 1639828800 4.0039 1639836000 4.0073 1639843200 4.0114 1639850400 4.0209 1639857600 4.0210 1639864800 4.0209 1639872000 4.0203 1639879200 4.0206 1639886400 4.0230 1639893600 4.0221 1639900800 4.0227 1639908000 4.0215 1639915200 4.0217 1639922400 4.0096 1639929600 4.0106 1639936800 4.0204 1639944000 4.0126 1639951200 4.0056 1639958400 4.0005 1639965600 4.0002 1639972800 4.0009 1639980000 3.9997 1639987200 4.0001 1639994400 3.9904 1640001600 3.9781 1640008800 3.9897 1640016000 3.9905 1640023200 3.9838 1640030400 4.0060 1640037600 4.0032 1640044800 3.9888 1640052000 3.9859 1640059200 3.9868 1640066400 3.9878 1640073600 3.9877 1640080800 3.9769 1640088000 3.9767 1640095200 3.9958 1640102400 3.9826 1640109600 3.9936 1640116800 3.9971 1640124000 3.9943 1640131200 3.9967 1640138400 3.9959 1640145600 3.9951 1640152800 3.9965 1640160000 3.9971 1640167200 4.0015 1640174400 3.9997 1640181600 3.9967 1640188800 3.9996 1640196000 3.9991 1640203200 3.9986 1640210400 3.9978 1640217600 3.9980 1640224800 3.9966 1640232000 3.9878 1640239200 3.9764 1640246400 3.9856 1640253600 3.9864 1640260800 3.9890 1640268000 3.9851 1640275200 3.9967 1640282400 4.0064 1640289600 4.0078 1640296800 3.9998 1640304000 4.0015 1640311200 4.0026 1640318400 4.0015 1640325600 4.0019 1640332800 4.0061 1640340000 3.9995 1640347200 3.9995 1640354400 3.9975 1640361600 3.9987 1640368800 3.9984 1640376000 3.9941 1640383200 3.9987 1640390400 3.9960 1640397600 3.9973 1640404800 3.9979 1640412000 3.9906 1640419200 3.9908 1640426400 4.0017 1640433600 4.0031 1640440800 3.9943 1640448000 3.9940 1640455200 3.9930 1640462400 4.0020 1640469600 4.0007 1640476800 4.0016 1640484000 4.0002 1640491200 4.0006 1640498400 3.9904 1640505600 3.9908 1640512800 3.9909 1640520000 3.9901 1640527200 3.9908 1640534400 3.9911 1640541600 3.9884 1640548800 4.0018 1640556000 4.0003 1640563200 4.0018 1640570400 4.0003 1640577600 4.0001 1640584800 3.9987 1640592000 4.0014 1640599200 4.0001 1640606400 3.9991 1640613600 4.0058 1640620800 4.0084 1640628000 4.0049 1640635200 4.0045 1640642400 4.0038 1640649600 4.0044 1640656800 4.0034 1640664000 4.0039 1640671200 3.9953 1640678400 4.0007 1640685600 4.0011 1640692800 4.0019 1640700000 4.0216 1640707200 4.0134 1640714400 4.0175 1640721600 4.0139 1640728800 4.0025 1640736000 4.0037 1640743200 4.0034 1640750400 3.9982 1640757600 4.0065 1640764800 4.0022 1640772000 4.0034 1640779200 4.0030 1640786400 4.0042 1640793600 4.0065 1640800800 4.0048 1640808000 4.0067 1640815200 4.0056 1640822400 4.0071 1640829600 4.0062 1640836800 4.0105 1640844000 4.0085 1640851200 4.0086 1640858400 4.0069 1640865600 4.0100 1640872800 4.0182 1640880000 4.0211 1640887200 4.0214 1640894400 4.0210 1640901600 4.0210 1640908800 4.0223 1640916000 4.0217 1640923200 4.0216 1640930400 4.0205 1640937600 4.0218 1640944800 4.0194 1640952000 4.0218 1640959200 4.0195 1640966400 4.0219 1640973600 4.0174 1640980800 4.0218 1640988000 4.0207 1641002400 4.0202 1641009600 4.0213 1641016800 4.0206 1641024000 4.0217 1641031200 4.0141 1641038400 4.0170 1641045600 4.0178 1641052800 4.0174 1641060000 4.0216 1641067200 4.0224 1641074400 4.0220 1641081600 4.0216 1641088800 4.0211 1641096000 4.0217 1641103200 4.0197 1641110400 4.0068 1641117600 4.0121 1641124800 4.0169 1641132000 4.0158 1641139200 4.0186 1641146400 4.0231 1641153600 4.0233 1641160800 4.0225 1641168000 4.0230 1641175200 4.0204 1641182400 4.0205 1641189600 4.0179 1641196800 4.0214 1641204000 4.0198 1641211200 4.0201 1641218400 4.0204 1641225600 4.0206 1641232800 4.0187 1641240000 4.0142 1641247200 3.9915 1641254400 3.9924 1641261600 3.9968 1641268800 3.9924 1641276000 3.9996 1641283200 3.9972 1641290400 3.9979 1641297600 4.0038 1641304800 4.0098 1641312000 4.0091 1641319200 4.0137 1641326400 4.0176 1641333600 4.0169 1641340800 4.0155 1641348000 4.0156 1641355200 4.0177 1641362400 4.0035 1641369600 3.9908 1641376800 4.0006 1641384000 4.0025 1641391200 4.0034 1641398400 4.0026 1641405600 4.0122 1641412800 4.0117 1641420000 4.0033 1641427200 4.0060 1641434400 4.0063 1641441600 4.0058 1641448800 4.0073 1641456000 4.0060 1641463200 4.0086 1641470400 4.0117 1641477600 4.0170 1641484800 4.0151 1641492000 4.0077 1641499200 4.0157 1641506400 4.0167 1641513600 4.0168 1641520800 4.0166 1641528000 4.0022 1641535200 4.0121 1641542400 4.0096 1641549600 4.0134 1641556800 4.0027 1641564000 4.0109 1641571200 4.0120 1641578400 4.0104 1641585600 4.0085 1641592800 4.0108 1641600000 4.0123 1641607200 4.0092 1641614400 4.0102 1641621600 4.0100 1641628800 4.0096 1641636000 4.0073 1641643200 4.0141 1641650400 4.0127 1641657600 4.0028 1641664800 4.0112 1641672000 4.0131 1641679200 4.0132 1641686400 4.0148 1641693600 4.0124 1641700800 4.0130 1641708000 4.0141 1641715200 4.0115 1641722400 4.0122 1641729600 4.0147 1641736800 4.0129 1641744000 4.0155 1641751200 4.0112 1641758400 4.0117 1641765600 4.0101 1641772800 4.0118 1641780000 4.0139 1641787200 4.0171 1641794400 4.0130 1641801600 4.0147 1641808800 4.0132 1641816000 4.0135 1641823200 4.0175 1641830400 4.0181 1641837600 4.0207 1641844800 4.0224 1641852000 4.0200 1641859200 4.0228 1641866400 4.0203 1641873600 4.0211 1641880800 4.0190 1641888000 4.0210 1641895200 4.0162 1641902400 4.0096 1641909600 4.0121 1641916800 4.0069 1641924000 4.0119 1641931200 4.0119 1641938400 4.0132 1641945600 4.0001 1641952800 4.0110 1641960000 4.0124 1641967200 4.0129 1641974400 4.0172 1641981600 4.0179 1641988800 4.0180 1641996000 4.0128 1642003200 4.0133 1642010400 4.0123 1642017600 4.0134 1642024800 4.0139 1642032000 4.0133 1642039200 4.0129 1642046400 4.0139 1642053600 4.0155 1642060800 4.0151 1642068000 4.0126 1642075200 4.0128 1642082400 4.0122 1642089600 4.0116 1642096800 4.0114 1642104000 4.0130 1642111200 4.0170 1642118400 4.0150 1642125600 4.0156 1642132800 4.0173 1642140000 4.0085 1642147200 4.0115 1642154400 4.0168 1642161600 4.0181 1642168800 4.0180 1642176000 4.0156 1642183200 4.0154 1642190400 4.0157 1642197600 4.0144 1642204800 4.0130 1642212000 4.0125 1642219200 4.0107 1642226400 4.0132 1642233600 4.0105 1642240800 4.0110 1642248000 4.0124 1642255200 4.0142 1642262400 4.0154 1642269600 4.0148 1642276800 4.0153 1642284000 4.0150 1642291200 4.0154 1642298400 4.0145 1642305600 4.0140 1642312800 4.0154 1642320000 4.0142 1642327200 4.0103 1642334400 4.0178 1642341600 4.0165 1642348800 4.0188 1642356000 4.0192 1642363200 4.0195 1642370400 4.0211 1642377600 4.0183 1642384800 4.0191 1642392000 4.0196 1642399200 4.0237 1642406400 4.0206 1642413600 4.0192 1642420800 4.0205 1642428000 4.0243 1642435200 4.0202 1642442400 4.0223 1642449600 4.0243 1642456800 4.0209 1642464000 4.0207 1642471200 4.0140 1642478400 4.0088 1642485600 4.0057 1642492800 4.0176 1642500000 4.0154 1642507200 4.0149 1642514400 4.0141 1642521600 4.0152 1642528800 4.0073 1642536000 4.0129 1642543200 4.0163 1642550400 4.0214 1642557600 4.0217 1642564800 4.0227 1642572000 4.0207 1642579200 4.0211 1642586400 4.0227 1642593600 4.0220 1642600800 4.0147 1642608000 4.0152 1642615200 4.0167 1642622400 4.0155 1642629600 4.0153 1642636800 4.0230 1642644000 4.0223 1642651200 4.0222 1642658400 4.0243 1642665600 4.0241 1642672800 4.0120 1642680000 4.0218 1642687200 4.0205 1642694400 4.0227 1642701600 4.0245 1642708800 4.0231 1642716000 4.0228 1642723200 4.0231 1642730400 4.0273 1642737600 4.0219 1642744800 4.0217 1642752000 4.0176 1642759200 4.0123 1642766400 4.0214 1642773600 4.0256 1642780800 4.0188 1642788000 4.1371 1642795200 4.0231 1642802400 4.0194 1642809600 4.0153 1642816800 4.0118 1642824000 4.0108 1642831200 4.0184 1642838400 4.0163 1642845600 4.0158 1642852800 4.0156 1642860000 4.0125 1642867200 3.9924 1642874400 3.9906 1642881600 3.9913 1642888800 4.0147 1642896000 4.0132 1642903200 4.0104 1642910400 4.0136 1642917600 4.0128 1642924800 4.0135 1642932000 4.0118 1642939200 4.0103 1642946400 4.0164 1642953600 4.0133 1642960800 4.0122 1642968000 4.0108 1642975200 4.0112 1642982400 4.0115 1642989600 4.0124 1642996800 4.0117 1643004000 4.0110 1643011200 3.9964 1643018400 4.0011 1643025600 4.0010 1643032800 4.0002 1643040000 4.0028 1643047200 4.0028 1643054400 3.9826 1643061600 4.0038 1643068800 4.0028 1643076000 4.0040 1643083200 4.0035 1643090400 4.0032 1643097600 4.0052 1643104800 4.0012 1643112000 4.0009 1643119200 4.0014 1643126400 4.0003 1643133600 3.9995 1643140800 4.0035 1643148000 4.0135 1643155200 4.0122 1643162400 4.0122 1643169600 4.0119 1643176800 4.0114 1643184000 4.0113 1643191200 4.0098 1643198400 4.0092 1643205600 4.0098 1643212800 4.0082 1643220000 4.0093 1643227200 4.0112 1643234400 4.0110 1643241600 4.0104 1643248800 4.0086 1643256000 4.0095 1643263200 4.0077 1643270400 3.9915 1643277600 4.0044 1643284800 4.0067 1643292000 4.0059 1643299200 4.0074 1643306400 4.0050 1643313600 4.0024 1643320800 4.0014 1643328000 3.9985 1643335200 4.0055 1643342400 4.0031 1643349600 4.0018 1643356800 4.0009 1643364000 4.0016 1643371200 4.0040 1643378400 4.0123 1643385600 4.0045 1643392800 4.0097 1643400000 4.0126 1643407200 4.0128 1643414400 4.0143 1643421600 4.0141 1643428800 4.0141 1643436000 4.0132 1643443200 4.0138 1643450400 4.0125 1643457600 4.0126 1643464800 4.0144 1643472000 4.0127 1643479200 4.0124 1643486400 4.0147 1643493600 4.0133 1643500800 4.0142 1643508000 4.0128 1643515200 4.0095 1643522400 4.0113 1643529600 4.0120 1643536800 4.0119 1643544000 4.0104 1643551200 4.0108 1643558400 4.0124 1643565600 4.0123 1643572800 4.0117 1643580000 4.0087 1643587200 4.0033 1643594400 4.0041 1643601600 4.0119 1643608800 4.0123 1643616000 4.0134 1643623200 4.0100 1643630400 4.0219 1643637600 4.0113 1643644800 4.0117 1643652000 3.9749 1643659200 4.0064 1643666400 4.0073 1643680800 4.0068 1643688000 4.0063 1643695200 3.9999 1643702400 4.0100 1643709600 4.0101 1643716800 4.0061 1643724000 4.0078 1643731200 4.0053 1643738400 3.9927 1643745600 3.9960 1643752800 3.9938 1643760000 3.9951 1643767200 3.9933 1643774400 3.9931 1643781600 3.9883 1643788800 3.9869 1643796000 3.9959 1643803200 3.9959 1643810400 3.9739 1643817600 3.9749 1643824800 3.9953 1643832000 3.9930 1643839200 3.9919 1643846400 3.9860 1643853600 3.9893 1643860800 3.9900 1643868000 3.9920 1643875200 3.9904 1643882400 3.9904 1643889600 3.9847 1643896800 3.9811 1643904000 3.9695 1643911200 3.9788 1643918400 3.9786 1643925600 3.9668 1643932800 3.9779 1643940000 3.9757 1643947200 3.9473 1643954400 3.9701 1643961600 3.9775 1643968800 3.9692 1643976000 3.9764 1643983200 3.9787 1643990400 3.9819 1643997600 3.9731 1644004800 3.9752 1644012000 3.9821 1644019200 3.9810 1644026400 3.9805 1644033600 3.9846 1644040800 3.9844 1644048000 3.9856 1644055200 3.9847 1644062400 3.9852 1644069600 3.9835 1644076800 3.9823 1644084000 3.9834 1644091200 3.9846 1644098400 3.9838 1644105600 3.9903 1644112800 3.9833 1644120000 3.9838 1644127200 3.9857 1644134400 3.9875 1644141600 3.9835 1644148800 3.9835 1644156000 3.9811 1644163200 3.9814 1644170400 3.9786 1644177600 3.9800 1644184800 3.9819 1644192000 3.9809 1644199200 3.9823 1644206400 3.9817 1644213600 3.9813 1644220800 3.9830 1644228000 3.9830 1644235200 3.9860 1644242400 3.9861 1644249600 3.9872 1644256800 3.9644 1644264000 3.9760 1644271200 3.9693 1644278400 3.9690 1644285600 3.9694 1644292800 3.9630 1644300000 3.9622 1644307200 3.9724 1644314400 3.9689 1644321600 3.9827 1644328800 3.9767 1644336000 3.9786 1644343200 3.9761 1644350400 3.9783 1644357600 3.9823 1644364800 3.9828 1644372000 3.9882 1644379200 3.9863 1644386400 3.9640 1644393600 3.9723 1644400800 3.9862 1644408000 3.9890 1644415200 3.9876 1644422400 3.9782 1644429600 3.9653 1644436800 3.9803 1644444000 3.9789 1644451200 3.9767 1644458400 3.9869 1644465600 3.9871 1644472800 3.9876 1644480000 3.9888 1644487200 3.9890 1644494400 3.9889 1644501600 4.0002 1644508800 3.9859 1644516000 3.9882 1644523200 3.9880 1644530400 3.9888 1644537600 3.9879 1644544800 3.9873 1644552000 3.9876 1644559200 3.9883 1644566400 3.9883 1644573600 3.9894 1644580800 3.9894 1644588000 3.9783 1644595200 3.9722 1644602400 3.9696 1644609600 3.9690 1644616800 3.9676 1644624000 3.9681 1644631200 3.9718 1644638400 3.9749 1644645600 3.9745 1644652800 3.9760 1644660000 3.9730 1644667200 3.9727 1644674400 3.9707 1644681600 3.9621 1644688800 3.9730 1644696000 3.9514 1644703200 3.9757 1644710400 3.9751 1644717600 3.9756 1644724800 3.9754 1644732000 3.9753 1644739200 3.9759 1644746400 3.9746 1644753600 3.9802 1644760800 3.9791 1644768000 3.9748 1644775200 3.9700 1644782400 3.9723 1644789600 3.9726 1644796800 3.9722 1644804000 3.9753 1644811200 3.9769 1644818400 3.9758 1644825600 3.9750 1644832800 3.9746 1644840000 3.9644 1644847200 3.9752 1644854400 3.9854 1644861600 3.9862 1644868800 3.9845 1644876000 3.9832 1644883200 3.9860 1644890400 3.9820 1644897600 3.9813 1644904800 3.9803 1644912000 3.9814 1644919200 3.9831 1644926400 3.9895 1644933600 3.9857 1644940800 3.9898 1644948000 3.9918 1644955200 3.9907 1644962400 3.9917 1644969600 3.9913 1644976800 3.9905 1644984000 3.9913 1644991200 3.9885 1644998400 3.9935 1645005600 3.9921 1645012800 3.9934 1645020000 4.0039 1645027200 4.0068 1645034400 3.9945 1645041600 3.9937 1645048800 3.9727 1645056000 3.9820 1645063200 3.9810 1645070400 3.9807 1645077600 3.9722 1645084800 3.9807 1645092000 3.9709 1645099200 3.9804 1645106400 3.9772 1645113600 3.9694 1645120800 3.9724 1645128000 3.9741 1645135200 3.9689 1645142400 3.9721 1645149600 3.9717 1645156800 3.9710 1645164000 3.9716 1645171200 3.9732 1645178400 3.9711 1645185600 3.9723 1645192800 3.9681 1645200000 3.9930 1645207200 3.9899 1645214400 3.9928 1645221600 3.9926 1645228800 3.9943 1645236000 3.9921 1645243200 4.0040 1645250400 4.0027 1645257600 4.0031 1645264800 4.0027 1645272000 4.0024 1645279200 4.0048 1645286400 4.0018 1645293600 4.0045 1645300800 4.0048 1645308000 4.0058 1645315200 3.9997 1645322400 3.9977 1645329600 3.9991 1645336800 4.0019 1645344000 4.0052 1645351200 4.0043 1645358400 4.0030 1645365600 4.0025 1645372800 4.0027 1645380000 3.9973 1645387200 4.0048 1645394400 4.0055 1645401600 4.0076 1645408800 4.0028 1645416000 4.0022 1645423200 4.0029 1645430400 4.0029 1645437600 3.9921 1645444800 3.9781 1645452000 3.9897 1645459200 3.9806 1645466400 3.9760 1645473600 3.9747 1645480800 3.9853 1645488000 3.9750 1645495200 3.9755 1645502400 3.9904 1645509600 3.9943 1645516800 4.0123 1645524000 3.9937 1645531200 4.0057 1645538400 4.0056 1645545600 4.0068 1645552800 4.0064 1645560000 4.0031 1645567200 3.9929 1645574400 3.9901 1645581600 3.9887 1645588800 3.9978 1645596000 3.9958 1645603200 3.9952 1645610400 3.9955 1645617600 3.9986 1645624800 4.0045 1645632000 4.0063 1645639200 4.0069 1645646400 4.0091 1645653600 4.0220 1645660800 4.0217 1645668000 4.0198 1645675200 4.0107 1645682400 4.0036 1645689600 4.0026 1645696800 4.0018 1645704000 4.0137 1645711200 3.9973 1645718400 3.9833 1645725600 3.9960 1645732800 3.9923 1645740000 3.9966 1645747200 3.9976 1645754400 3.9951 1645761600 3.9902 1645768800 3.9938 1645776000 3.9968 1645783200 3.9932 1645790400 3.9957 1645797600 4.0088 1645804800 4.0076 1645812000 4.0449 1645819200 4.0340 1645826400 4.0470 1645833600 4.0083 1645840800 4.0062 1645848000 4.0080 1645855200 4.0087 1645862400 4.0056 1645869600 4.0046 1645876800 4.0063 1645884000 4.0053 1645891200 4.0091 1645898400 4.0050 1645905600 4.0091 1645912800 4.0043 1645920000 4.0079 1645927200 4.0078 1645934400 4.0055 1645941600 4.0055 1645948800 4.0081 1645956000 4.0058 1645963200 4.0060 1645970400 4.0179 1645977600 4.0175 1645984800 4.0181 1645992000 4.0192 1645999200 4.0167 1646006400 4.0197 1646013600 4.0191 1646020800 4.0209 1646028000 4.0202 1646035200 4.0210 1646042400 4.0220 1646049600 4.0200 1646056800 4.0221 1646064000 4.0226 1646071200 4.0228 1646078400 4.0191 1646085600 4.0206 1646100000 4.7471 1646107200 4.7533 1646114400 4.7417 1646121600 4.7439 1646128800 4.7527 1646136000 4.7295 1646143200 4.7432 1646150400 4.7469 1646157600 4.7463 1646164800 4.7482 1646172000 3.8529 1646179200 4.7458 1646186400 4.7534 1646193600 4.7485 1646200800 4.7474 1646208000 4.0204 1646215200 4.0227 1646222400 4.0229 1646229600 4.0198 1646236800 4.0231 1646244000 4.0181 1646251200 4.0198 1646258400 4.0168 1646265600 4.0187 1646272800 4.0176 1646280000 4.0141 1646287200 4.0194 1646294400 4.0148 1646301600 4.0247 1646308800 4.0211 1646316000 4.0207 1646323200 4.0212 1646330400 4.0228 1646337600 4.0156 1646344800 4.0189 1646352000 4.0059 1646359200 4.0160 1646366400 4.0166 1646373600 4.0121 1646380800 4.0204 1646388000 4.0196 1646395200 4.0202 1646402400 4.0196 1646409600 4.0185 1646416800 4.0194 1646424000 4.0327 1646431200 4.0236 1646438400 4.0254 1646445600 4.0204 1646452800 4.0197 1646460000 4.0174 1646467200 4.0182 1646474400 4.0201 1646481600 4.0145 1646488800 4.0213 1646496000 4.0203 1646503200 4.0205 1646510400 4.0207 1646517600 4.0184 1646524800 4.0187 1646532000 4.0194 1646539200 4.0151 1646546400 4.0130 1646553600 4.0196 1646560800 4.0184 1646568000 4.0176 1646575200 4.0181 1646582400 4.0576 1646589600 4.0196 1646596800 4.0193 1646604000 4.0190 1646611200 4.0186 1646618400 4.0190 1646625600 4.0217 1646632800 4.0198 1646640000 4.0129 1646647200 4.0138 1646654400 4.0157 1646661600 4.0178 1646668800 4.0205 1646676000 4.0202 1646683200 4.0279 1646690400 4.0101 1646697600 4.0068 1646704800 4.0101 1646712000 4.0099 1646719200 3.9989 1646726400 3.9957 1646733600 4.0025 1646740800 4.0160 1646748000 4.0160 1646755200 4.0148 1646762400 4.0224 1646769600 4.0190 1646776800 4.0205 1646784000 4.0305 1646791200 4.0313 1646798400 4.0308 1646805600 4.0298 1646812800 4.0205 1646820000 4.0197 1646827200 4.0219 1646834400 4.0297 1646841600 4.0169 1646856000 4.0317 1646863200 4.0253 1646870400 4.0240 1646877600 4.0257 1646884800 4.0275 1646892000 4.0269 1646899200 4.0279 1646906400 4.0256 1646913600 4.0151 1646920800 4.0181 1646928000 4.0056 1646935200 4.0059 1646942400 4.0146 1646949600 4.0177 1646956800 4.0061 1646964000 4.0075 1646971200 4.0055 1646978400 4.0208 1646985600 4.0276 1646992800 4.0270 1647000000 4.0263 1647007200 4.0221 1647014400 4.0270 1647021600 4.0254 1647028800 4.0233 1647036000 4.0240 1647043200 4.0266 1647050400 4.0253 1647057600 4.0203 1647064800 4.0292 1647072000 4.0333 1647079200 4.0331 1647086400 4.0331 1647093600 4.0286 1647100800 4.0325 1647108000 4.0371 1647115200 4.0354 1647122400 4.0362 1647129600 4.0363 1647136800 4.0465 1647144000 4.0370 1647151200 4.0330 1647158400 4.0335 1647165600 4.0349 1647172800 4.0350 1647180000 4.0342 1647187200 4.0357 1647194400 4.0353 1647201600 4.0364 1647208800 4.0464 1647216000 4.0477 1647223200 4.0464 1647230400 4.0459 1647237600 4.0419 1647244800 4.0426 1647252000 4.0414 1647259200 4.0429 1647266400 4.0417 1647273600 4.0403 1647280800 4.0410 1647288000 4.0445 1647295200 4.0371 1647302400 4.0378 1647309600 4.0392 1647316800 4.0423 1647324000 4.0445 1647331200 4.0380 1647338400 4.0351 1647345600 4.0431 1647352800 4.0416 1647360000 4.0433 1647367200 4.0312 1647374400 4.0315 1647381600 4.0359 1647388800 4.0340 1647396000 4.0360 1647403200 4.0252 1647410400 4.0374 1647417600 4.0318 1647424800 4.0296 1647432000 4.0269 1647439200 4.0318 1647446400 4.0245 1647453600 4.0237 1647460800 4.0234 1647468000 4.0233 1647475200 4.0221 1647482400 4.0044 1647489600 4.0130 1647496800 4.0179 1647504000 4.0215 1647511200 4.0209 1647518400 4.0254 1647525600 4.0205 1647532800 4.0216 1647540000 3.9890 1647547200 3.9807 1647554400 3.9819 1647561600 3.9842 1647568800 3.9954 1647576000 4.0035 1647583200 4.0045 1647590400 4.0056 1647597600 4.0046 1647604800 4.0038 1647612000 4.0142 1647619200 4.0137 1647626400 4.0332 1647633600 4.0339 1647640800 4.0335 1647648000 4.0361 1647655200 4.0349 1647662400 4.0370 1647669600 4.0386 1647676800 4.0371 1647684000 4.0355 1647691200 4.0365 1647698400 4.0373 1647705600 4.0368 1647712800 4.0278 1647720000 4.0346 1647727200 4.0369 1647734400 4.0410 1647741600 4.0137 1647748800 4.0374 1647756000 4.0361 1647763200 4.0366 1647770400 4.0346 1647777600 4.0356 1647784800 4.0348 1647792000 4.0342 1647799200 4.0339 1647806400 4.0361 1647813600 4.0345 1647820800 4.0346 1647828000 4.0351 1647835200 4.0349 1647842400 4.0338 1647849600 4.0360 1647856800 4.0367 1647864000 4.0510 1647871200 4.0513 1647878400 4.0483 1647885600 4.0499 1647892800 4.0449 1647900000 4.0514 1647907200 4.0473 1647914400 4.0501 1647921600 4.0517 1647928800 4.0513 1647936000 4.0482 1647943200 4.0478 1647950400 4.0503 1647957600 4.0486 1647964800 4.0487 1647972000 4.0472 1647979200 4.0438 1647986400 4.0432 1647993600 4.0461 1648000800 4.0467 1648008000 4.0451 1648015200 4.0261 1648022400 4.0426 1648029600 4.0400 1648036800 4.0411 1648044000 4.0443 1648058400 4.0471 1648065600 4.0467 1648072800 4.0447 1648080000 4.0444 1648087200 4.0445 1648094400 4.0464 1648101600 4.0456 1648108800 4.0463 1648116000 4.0481 1648123200 4.0376 1648130400 4.0420 1648137600 4.0446 1648144800 4.0478 1648152000 4.0443 1648159200 4.0381 1648166400 4.0402 1648173600 4.0493 1648180800 4.0362 1648188000 4.0384 1648195200 4.0390 1648202400 4.0392 1648209600 4.0501 1648216800 4.0483 1648224000 4.0502 1648231200 4.0485 1648238400 4.0491 1648245600 4.0489 1648252800 4.0406 1648260000 4.0389 1648267200 4.0409 1648274400 4.0376 1648281600 4.0373 1648288800 4.0344 1648296000 4.0381 1648303200 4.0358 1648310400 4.0334 1648317600 4.0353 1648324800 4.0533 1648332000 4.0478 1648339200 4.0535 1648346400 4.0526 1648353600 4.0526 1648360800 4.0539 1648368000 4.0428 1648375200 4.0547 1648382400 4.0553 1648389600 4.0567 1648396800 4.0566 1648404000 4.0549 1648411200 4.0448 1648418400 4.0562 1648425600 4.0564 1648432800 4.0567 1648440000 4.0624 1648447200 4.0540 1648454400 4.0976 1648461600 4.0957 1648468800 4.1074 1648476000 4.1066 1648483200 4.1054 1648490400 4.1051 1648497600 4.1046 1648504800 4.1044 1648512000 4.1061 1648519200 4.1048 1648526400 4.2245 1648533600 4.2386 1648540800 4.2303 1648548000 4.2449 1648555200 4.2440 1648562400 4.2426 1648569600 4.2004 1648576800 4.2000 1648584000 4.2029 1648591200 4.1989 1648598400 4.1994 1648605600 4.2037 1648612800 4.2021 1648620000 4.2036 1648627200 4.2037 1648634400 4.2082 1648641600 4.2187 1648648800 4.2298 1648656000 4.2440 1648663200 4.2425 1648670400 4.2439 1648677600 4.2427 1648684800 4.2416 1648692000 4.2405 1648699200 4.2359 1648706400 4.2389 1648713600 4.2376 1648720800 4.2379 1648728000 4.2331 1648735200 4.2332 1648742400 4.2299 1648749600 4.2279 1648756800 4.2246 1648764000 4.2305 1648778400 4.1241 1648785600 4.1311 1648792800 4.1329 1648800000 4.1320 1648807200 4.1302 1648814400 4.1272 1648821600 4.1297 1648828800 4.1291 1648836000 4.1274 1648843200 4.1273 1648850400 4.1168 1648857600 4.1168 1648864800 4.1139 1648872000 4.1156 1648879200 4.1037 1648886400 4.1036 1648893600 4.1020 1648900800 4.1131 1648908000 4.1141 1648915200 4.1149 1648922400 4.1114 1648929600 4.1218 1648936800 4.1220 1648944000 4.1133 1648951200 4.1127 1648958400 4.1241 1648965600 4.1246 1648972800 4.1257 1648980000 4.1259 1648987200 4.1301 1648994400 4.1276 1649001600 4.1286 1649008800 4.1277 1649016000 4.1282 1649023200 4.1263 1649030400 4.1272 1649037600 4.1259 1649044800 4.1254 1649052000 4.1247 1649059200 4.1265 1649066400 4.1256 1649073600 4.1243 1649080800 4.1230 1649088000 4.1261 1649095200 4.1278 1649102400 4.1283 1649109600 4.1262 1649116800 4.0951 1649124000 4.1250 1649131200 4.1279 1649138400 4.1308 1649145600 4.1289 1649152800 4.1301 1649160000 4.1317 1649167200 4.1292 1649174400 4.1297 1649181600 4.1294 1649188800 4.1366 1649196000 4.1304 1649203200 4.1317 1649210400 4.1322 1649217600 4.1318 1649224800 4.1309 1649232000 4.1319 1649239200 4.1342 1649246400 4.1331 1649253600 4.1325 1649260800 4.1329 1649268000 4.1222 1649275200 4.1283 1649282400 4.1379 1649289600 4.1368 1649296800 4.1347 1649304000 4.1153 1649311200 4.1154 1649318400 4.1190 1649325600 4.1168 1649332800 4.1073 1649340000 4.1502 1649347200 4.1525 1649354400 4.1635 1649361600 4.1596 1649368800 4.1556 1649376000 4.1032 1649383200 4.1017 1649390400 4.1068 1649397600 4.1043 1649404800 4.1059 1649412000 4.1086 1649419200 4.1069 1649426400 4.1089 1649433600 4.1069 1649440800 4.1049 1649448000 4.1037 1649455200 4.1145 1649462400 4.1134 1649469600 4.1144 1649476800 4.1153 1649484000 4.1155 1649491200 4.1164 1649498400 4.1151 1649505600 4.1166 1649512800 4.1031 1649520000 4.1155 1649527200 4.1163 1649534400 4.1157 1649541600 4.1131 1649548800 4.1167 1649556000 4.1162 1649563200 4.1173 1649570400 4.1198 1649577600 4.1092 1649584800 4.1063 1649592000 4.1174 1649599200 4.1158 1649606400 4.1729 1649613600 4.1723 1649620800 4.1728 1649628000 4.1720 1649635200 4.1708 1649642400 4.1216 1649649600 4.1180 1649656800 4.1096 1649664000 4.1651 1649671200 4.1696 1649678400 4.1058 1649685600 4.1187 1649692800 4.1490 1649700000 4.1056 1649707200 4.1529 1649714400 4.1014 1649721600 4.1616 1649728800 4.1488 1649736000 4.1121 1649743200 4.1635 1649750400 4.1235 1649757600 4.1226 1649764800 4.1212 1649772000 4.1196 1649779200 4.1202 1649786400 4.1148 1649793600 4.1152 1649800800 4.1144 1649808000 4.1150 1649815200 4.1154 1649822400 4.1166 1649829600 4.1192 1649836800 4.1194 1649844000 4.1171 1649851200 4.1192 1649858400 4.1180 1649865600 4.1179 1649872800 4.1068 1649880000 4.1103 1649887200 4.1010 1649894400 4.0972 1649901600 4.1037 1649908800 4.1008 1649916000 4.1023 1649923200 4.1103 1649930400 4.1113 1649937600 4.1141 1649944800 4.1106 1649952000 4.1095 1649959200 4.1036 1649966400 4.1031 1649973600 4.1021 1649980800 4.0891 1649988000 4.0929 1649995200 4.0942 1650002400 4.1032 1650009600 4.1047 1650016800 4.1047 1650024000 4.1036 1650031200 4.1023 1650038400 4.1030 1650045600 4.0992 1650052800 4.1008 1650060000 4.1003 1650067200 4.1004 1650074400 4.0992 1650081600 4.0994 1650088800 4.0999 1650096000 4.1022 1650103200 4.0931 1650110400 4.0935 1650117600 4.0925 1650124800 4.0955 1650132000 4.0959 1650139200 4.0936 1650146400 4.0921 1650153600 4.0928 1650160800 4.0890 1650168000 4.0905 1650175200 4.0902 1650182400 4.0902 1650189600 4.0898 1650196800 4.0903 1650204000 4.0901 1650211200 4.0898 1650218400 4.0903 1650225600 4.0819 1650232800 4.0815 1650240000 4.0816 1650247200 4.0576 1650254400 4.0583 1650261600 4.0808 1650268800 4.0789 1650276000 4.0780 1650283200 4.0720 1650290400 4.0790 1650297600 4.0817 1650304800 4.0806 1650312000 4.0800 1650319200 4.0742 1650326400 4.0763 1650333600 4.0785 1650340800 4.0798 1650348000 4.0803 1650355200 4.0802 1650362400 4.0808 1650369600 4.0813 1650376800 4.0795 1650384000 4.0732 1650391200 4.0708 1650398400 4.0713 1650405600 4.0717 1650412800 4.0714 1650420000 4.0730 1650427200 4.0707 1650434400 4.0724 1650441600 4.0709 1650448800 4.0688 1650456000 4.0725 1650463200 4.0854 1650470400 4.0845 1650477600 4.0824 1650484800 4.0812 1650492000 4.0816 1650499200 4.0796 1650506400 4.0780 1650513600 4.0804 1650520800 4.0793 1650528000 4.0815 1650535200 4.0794 1650542400 4.0783 1650549600 4.0687 1650556800 4.0736 1650564000 4.0838 1650571200 4.0846 1650578400 4.0856 1650585600 4.0865 1650592800 4.0873 1650600000 4.0880 1650607200 4.0882 1650614400 4.0860 1650621600 4.0850 1650628800 4.0854 1650636000 4.0880 1650643200 4.0853 1650650400 4.0862 1650657600 4.0659 1650664800 4.0767 1650672000 4.0838 1650679200 4.0851 1650686400 4.0854 1650693600 4.0837 1650700800 4.0802 1650708000 4.0719 1650715200 4.0795 1650722400 4.0716 1650729600 4.0713 1650736800 4.0656 1650744000 4.0845 1650751200 4.0636 1650758400 4.0717 1650765600 4.0711 1650772800 4.0731 1650780000 4.0702 1650787200 4.0597 1650794400 4.0593 1650801600 4.0707 1650808800 4.0679 1650816000 4.0659 1650823200 4.0656 1650830400 4.0665 1650837600 4.0663 1650844800 4.0657 1650852000 4.0761 1650859200 4.0784 1650866400 4.0766 1650873600 4.0761 1650880800 4.0786 1650888000 4.0769 1650895200 4.0745 1650902400 4.0753 1650909600 4.0735 1650916800 4.0767 1650924000 4.0789 1650931200 4.0801 1650938400 4.0652 1650945600 4.0797 1650952800 4.0768 1650960000 4.0768 1650967200 4.0729 1650974400 4.0735 1650981600 4.0740 1650988800 4.0726 1650996000 4.0738 1651003200 4.0889 1651010400 4.0861 1651017600 4.0895 1651024800 4.0867 1651032000 4.0876 1651039200 4.0727 1651046400 4.0730 1651053600 4.0836 1651060800 4.0848 1651068000 4.0821 1651075200 4.0845 1651082400 4.0885 1651089600 4.0897 1651096800 4.0985 1651104000 4.1013 1651111200 4.0976 1651118400 4.0961 1651125600 4.0959 1651132800 4.0956 1651140000 4.0937 1651147200 4.0942 1651154400 4.0941 1651161600 4.0885 1651168800 4.0764 1651176000 4.0777 1651183200 4.0813 1651190400 4.0732 1651197600 4.0796 1651204800 4.0761 1651212000 4.0736 1651219200 4.0650 1651226400 4.0612 1651233600 4.0721 1651240800 4.0821 1651248000 4.0793 1651255200 4.0865 1651262400 4.0808 1651269600 4.0780 1651276800 4.0759 1651284000 4.0789 1651291200 4.0686 1651298400 4.0786 1651305600 4.0750 1651312800 4.0752 1651320000 4.0770 1651327200 4.0758 1651334400 4.0751 1651341600 4.0628 1651348800 4.0739 1651356000 4.0711 1651370400 4.0622 1651377600 4.0634 1651384800 4.0708 1651392000 4.0725 1651399200 4.0705 1651406400 4.0581 1651413600 4.0584 1651420800 4.0622 1651428000 4.0716 1651435200 4.0744 1651442400 4.0748 1651449600 4.0791 1651456800 4.0785 1651464000 4.0798 1651471200 4.0786 1651478400 4.0781 1651485600 4.0759 1651492800 4.1192 1651500000 4.1208 1651507200 4.1329 1651514400 4.1329 1651521600 4.0798 1651528800 4.0760 1651536000 4.0839 1651543200 4.0830 1651550400 4.0845 1651557600 4.0841 1651564800 4.0858 1651572000 4.0864 1651579200 4.0849 1651586400 4.0844 1651593600 4.0839 1651600800 4.0857 1651608000 4.0849 1651615200 4.0833 1651622400 4.0837 1651629600 4.0842 1651636800 4.0851 1651644000 4.0824 1651651200 4.0812 1651658400 4.0823 1651665600 4.0879 1651672800 4.0947 1651680000 4.0876 1651687200 4.0888 1651694400 4.1009 1651701600 4.1010 1651708800 4.0985 1651716000 4.0885 1651723200 4.0997 1651730400 4.0992 1651737600 4.1003 1651744800 4.1015 1651752000 4.0951 1651759200 4.0904 1651766400 4.0961 1651773600 4.0812 1651780800 4.0817 1651788000 4.0916 1651795200 4.0911 1651802400 4.0898 1651809600 4.1004 1651816800 4.1029 1651824000 4.1011 1651831200 4.1005 1651838400 4.1009 1651845600 4.0943 1651852800 4.0949 1651860000 4.1028 1651867200 4.1033 1651874400 4.1001 1651881600 4.1011 1651888800 4.1011 1651896000 4.1025 1651903200 4.1031 1651910400 4.1008 1651917600 4.1003 1651924800 4.1021 1651932000 4.0983 1651939200 4.0902 1651946400 4.0595 1651953600 4.0609 1651960800 4.0508 1651968000 4.0621 1651975200 4.0725 1651982400 4.0708 1651989600 4.0715 1651996800 4.0723 1652004000 4.0731 1652011200 4.0727 1652018400 4.0721 1652025600 4.0702 1652032800 4.0672 1652040000 4.0686 1652047200 4.0686 1652054400 4.0705 1652061600 4.0699 1652068800 4.0718 1652076000 4.0731 1652083200 4.0740 1652090400 4.0610 1652097600 4.0581 1652104800 4.0640 1652112000 4.0630 1652119200 4.0585 1652126400 4.0397 1652133600 4.0382 1652140800 4.0394 1652148000 4.0418 1652155200 4.0434 1652162400 4.0444 1652169600 4.0424 1652176800 4.0508 1652184000 4.0512 1652191200 4.0404 1652198400 4.0422 1652205600 4.0450 1652212800 4.0454 1652220000 4.0419 1652227200 4.0402 1652234400 4.0387 1652241600 4.0420 1652248800 4.0405 1652256000 4.0360 1652263200 4.0391 1652270400 4.0382 1652277600 4.0390 1652284800 4.0395 1652292000 4.0419 1652299200 4.0259 1652306400 4.0256 1652313600 4.0336 1652320800 4.0301 1652328000 4.0354 1652335200 4.0338 1652342400 3.9143 1652349600 4.0337 1652356800 4.0331 1652364000 4.0297 1652371200 4.0237 1652378400 4.0196 1652385600 4.0168 1652392800 4.0154 1652400000 4.0175 1652407200 4.0070 1652414400 4.0051 1652421600 4.0197 1652428800 4.0200 1652436000 4.0151 1652443200 4.0140 1652450400 4.0135 1652457600 4.0149 1652464800 4.0274 1652472000 4.0278 1652479200 4.0275 1652486400 4.0275 1652493600 4.0198 1652500800 4.0201 1652508000 4.0184 1652515200 4.0200 1652522400 4.0182 1652529600 4.0182 1652536800 4.0281 1652544000 4.0273 1652551200 4.0246 1652558400 4.0227 1652565600 4.0115 1652572800 4.0123 1652580000 4.0226 1652587200 4.0220 1652594400 4.0162 1652601600 4.0260 1652608800 4.0277 1652616000 4.0293 1652623200 4.0275 1652630400 4.0183 1652637600 4.0162 1652644800 4.0259 1652652000 4.0271 1652659200 4.0280 1652666400 4.0274 1652673600 4.0259 1652680800 4.0243 1652688000 4.0296 1652695200 4.0269 1652702400 4.0302 1652709600 4.0437 1652716800 4.0436 1652724000 4.0471 1652731200 4.0477 1652738400 4.0331 1652745600 4.0321 1652752800 4.0320 1652760000 3.9811 1652767200 4.0436 1652774400 4.0432 1652781600 4.0442 1652788800 4.0431 1652796000 4.0417 1652803200 4.0222 1652810400 4.0201 1652817600 4.0279 1652824800 4.0278 1652832000 4.0274 1652839200 4.0268 1652846400 4.0282 1652853600 4.0249 1652860800 4.0352 1652868000 4.0338 1652875200 4.0347 1652882400 4.0379 1652889600 4.0369 1652896800 4.0375 1652904000 4.0371 1652911200 4.0368 1652918400 4.0377 1652925600 4.0396 1652932800 4.0390 1652940000 4.0407 1652947200 4.0403 1652954400 4.0418 1652961600 4.0430 1652968800 4.0394 1652976000 4.0389 1652983200 4.0335 1652990400 4.0177 1652997600 4.0279 1653004800 4.0332 1653012000 4.0267 1653019200 4.0262 1653026400 4.0337 1653033600 4.0346 1653040800 4.0492 1653048000 4.0481 1653055200 4.0324 1653062400 4.0335 1653069600 4.0308 1653076800 4.0308 1653084000 4.0240 1653091200 4.0336 1653098400 4.0319 1653105600 4.0340 1653112800 4.0367 1653120000 4.0390 1653127200 4.0391 1653134400 4.0350 1653141600 4.0371 1653148800 4.0370 1653156000 4.0248 1653163200 4.0366 1653170400 4.0360 1653177600 4.0380 1653184800 4.0389 1653192000 4.0402 1653199200 4.0371 1653206400 4.0403 1653213600 4.0405 1653220800 4.0403 1653228000 4.0385 1653235200 4.0384 1653242400 4.0354 1653249600 4.0387 1653256800 4.0483 1653264000 4.0480 1653271200 4.0369 1653278400 4.0375 1653285600 4.0385 1653292800 4.0379 1653300000 4.0389 1653307200 4.0353 1653314400 4.0139 1653321600 4.0145 1653328800 4.0087 1653336000 4.0300 1653343200 4.0316 1653350400 4.0294 1653357600 4.0290 1653364800 4.0302 1653372000 4.0291 1653379200 4.0350 1653386400 4.0346 1653393600 4.0390 1653400800 4.0336 1653408000 4.0337 1653415200 4.0343 1653422400 4.0375 1653429600 4.0359 1653436800 4.0356 1653444000 4.0385 1653451200 4.0381 1653458400 4.0351 1653465600 4.1028 1653472800 4.1085 1653480000 4.0400 1653487200 4.0416 1653494400 4.0203 1653501600 4.0202 1653508740 4.0320 1653516000 4.0293 1653523200 4.0337 1653530400 4.0307 1653537600 4.0120 1653544800 4.0208 1653552000 4.0217 1653559200 4.0305 1653566400 4.0286 1653573600 4.0266 1653580800 4.0189 1653588000 4.0282 1653595200 4.0269 1653602400 4.0256 1653609600 4.0295 1653616800 4.0259 1653624000 4.0145 1653631200 4.0249 1653638400 4.0219 1653645600 4.0143 1653652800 4.0154 1653660000 4.0249 1653667200 4.0142 1653674400 4.0175 1653681600 4.0156 1653688800 4.0207 1653696000 4.0094 1653703200 4.0215 1653710400 4.0213 1653717600 4.0213 1653724800 4.0199 1653732000 4.0113 1653739200 4.0216 1653746400 4.0202 1653753600 4.0209 1653760800 4.0105 1653768000 4.0223 1653775200 4.0193 1653782400 4.0109 1653789600 4.0208 1653796800 4.0214 1653804000 4.0096 1653811200 4.0192 1653818400 4.0201 1653825600 4.0114 1653832800 4.0195 1653840000 4.0193 1653847200 4.0184 1653854400 4.0216 1653861600 4.0229 1653868800 4.0119 1653876000 4.0114 1653883200 4.0116 1653890400 4.0222 1653897600 4.0146 1653904800 4.0171 1653912000 4.0218 1653919200 4.0126 1653926400 4.0176 1653933600 4.0161 1653940800 4.0319 1653948000 4.0286 1653955200 4.0229 1653962400 4.0333 1653969600 4.0339 1653976800 4.0224 1653984000 4.0302 1653991200 4.0349 1653998400 4.0350 1654005600 4.0361 1654012800 4.0396 1654020000 4.0334 1654027200 4.0324 1654034400 4.0270 1654048800 4.0278 1654056000 4.0269 1654063200 4.0277 1654070400 4.0245 1654077600 4.0176 1654084800 4.0194 1654092000 4.0260 1654099200 4.0166 1654106400 4.0193 1654113600 4.0608 1654120800 4.0571 1654128000 4.0245 1654135200 4.0215 1654142400 4.0134 1654149600 4.0201 1654156800 4.0244 1654164000 4.0308 1654171200 4.0215 1654178400 4.0282 1654185600 4.0295 1654192800 4.0085 1654200000 4.0146 1654207200 4.0083 1654214400 4.0569 1654221600 4.0659 1654228800 4.0195 1654236000 4.0294 1654243200 4.0269 1654250400 4.0242 1654257600 4.0239 1654264800 4.0272 1654272000 4.0267 1654279200 4.0273 1654286400 4.0286 1654293600 4.0252 1654300800 4.0173 1654308000 4.0155 1654315200 4.0163 1654322400 4.0268 1654329600 4.0086 1654336800 4.0079 1654344000 4.0105 1654351200 4.0136 1654358400 4.0168 1654365600 4.0320 1654372800 4.0290 1654380000 4.0242 1654387200 4.0253 1654394400 4.0246 1654401600 4.0245 1654408800 4.0249 1654416000 4.0232 1654423200 4.0273 1654430400 4.0263 1654437600 4.0239 1654444800 4.0262 1654452000 4.0240 1654459200 4.0237 1654466400 4.0249 1654473600 4.0283 1654480800 4.0371 1654488000 4.0249 1654495200 4.0252 1654502400 4.0345 1654509600 4.0352 1654516800 4.0445 1654524000 4.0437 1654531200 4.0439 1654538400 4.0427 1654545600 4.0435 1654552800 4.0424 1654560000 4.0477 1654567200 4.0371 1654574400 4.0363 1654581600 4.0367 1654588800 4.0359 1654596000 4.0353 1654603200 4.0363 1654610400 4.0239 1654617600 4.0228 1654624800 4.0100 1654632000 4.0136 1654639200 4.0138 1654646400 4.0278 1654653600 4.0253 1654660800 4.0148 1654668000 4.0148 1654675200 4.0259 1654682400 4.0244 1654689600 4.0118 1654696800 4.0082 1654704000 4.0151 1654711200 4.0154 1654718400 4.0139 1654725600 4.0144 1654732800 4.0694 1654740000 4.0673 1654747200 4.0802 1654754400 4.0772 1654761600 4.0777 1654768800 4.0773 1654776000 4.0779 1654783200 4.0811 1654790400 4.0248 1654797600 4.0249 1654804800 4.0264 1654812000 4.0252 1654819200 4.0263 1654826400 4.0206 1654833600 4.0203 1654840800 4.0105 1654848000 4.0164 1654855200 4.0170 1654862400 4.0185 1654869600 4.0373 1654876800 4.0255 1654884000 4.0254 1654891200 4.0278 1654898400 4.0257 1654905600 4.0254 1654912800 4.0231 1654920000 4.0264 1654927200 4.0229 1654934400 4.0211 1654941600 4.0195 1654948800 4.0218 1654956000 4.0241 1654963200 4.0229 1654970400 4.0226 1654977600 4.0237 1654984800 4.0228 1654992000 4.0225 1654999200 4.0206 1655006400 4.0213 1655013600 4.0240 1655020800 4.0239 1655028000 4.0250 1655035200 4.0238 1655042400 4.0237 1655049600 4.0651 1655056800 4.0270 1655064000 4.0244 1655071200 4.0270 1655078400 4.0253 1655085600 4.0243 1655092800 4.0261 1655100000 4.0243 1655107200 4.0205 1655114400 4.0233 1655121600 4.0242 1655128800 4.0289 1655136000 4.0288 1655143200 4.0307 1655150400 4.0218 1655157600 4.0194 1655164800 4.0329 1655172000 4.0321 1655179200 4.0298 1655186400 4.0264 1655193600 4.0234 1655200800 4.0209 1655208000 4.0218 1655215200 4.0241 1655222400 4.0198 1655229600 4.0198 1655236800 4.0275 1655244000 4.0037 1655258400 3.9914 1655265600 3.9995 1655272800 4.0010 1655280000 3.9913 1655287200 4.0007 1655294400 4.0115 1655301600 4.0389 1655308800 4.0389 1655316000 4.0406 1655323200 4.0418 1655330400 4.0417 1655337600 4.0514 1655344800 4.0496 1655352000 4.0504 1655359200 4.0458 1655366400 4.0502 1655373600 4.0533 1655380800 4.0498 1655388000 4.0525 1655395200 4.0523 1655402400 4.0489 1655409600 4.0496 1655416800 4.0482 1655424000 4.0483 1655431200 4.0354 1655438400 4.0473 1655445600 4.0435 1655452800 4.0476 1655460000 4.0473 1655467200 4.0470 1655474400 4.0344 1655481600 4.0342 1655488800 4.0388 1655496000 4.0382 1655503200 4.0347 1655510400 4.0358 1655517600 4.0352 1655524800 4.0350 1655532000 4.0345 1655539200 4.0350 1655546400 4.0358 1655553600 4.0358 1655560800 4.0344 1655568000 4.0358 1655575200 4.0470 1655582400 4.0477 1655589600 4.0467 1655596800 4.0360 1655604000 4.0363 1655611200 4.0266 1655618400 4.0346 1655625600 4.0358 1655632800 4.0346 1655640000 4.0354 1655647200 4.0364 1655654400 4.0475 1655661600 4.0443 1655668800 4.0459 1655676000 4.0455 1655683200 4.0455 1655690400 4.0463 1655697600 4.0453 1655704800 4.0394 1655712000 4.0359 1655719200 4.0369 1655726400 4.0381 1655733600 4.0400 1655740800 4.0285 1655748000 4.0347 1655755200 4.0307 1655762400 4.0284 1655769600 4.0251 1655776800 4.0265 1655784000 4.0256 1655791200 4.0199 1655798400 4.0171 1655805600 4.0167 1655812800 4.0204 1655820000 4.0116 1655827200 4.0134 1655834400 4.0173 1655841600 4.0811 1655848800 4.0786 1655856000 4.0824 1655863200 4.0772 1655870400 4.0080 1655877600 4.0070 1655884800 4.0101 1655892000 4.0108 1655899200 4.0070 1655906400 3.9957 1655913600 4.4300 1655920800 4.0113 1655928000 4.0215 1655935200 4.0198 1655942400 4.0321 1655949600 4.0323 1655956800 4.0340 1655964000 4.0331 1655971200 4.0356 1655978400 4.0337 1655985600 4.0379 1655992800 4.0344 1656000000 4.0411 1656007200 4.0400 1656014400 3.5395 1656021600 4.0358 1656028800 4.0368 1656036000 4.0393 1656043200 4.0384 1656050400 4.0349 1656057600 4.0398 1656064800 4.0386 1656072000 4.0395 1656079200 4.0392 1656086400 4.0276 1656093600 4.0378 1656100800 4.0369 1656107940 4.0384 1656115200 4.0380 1656122400 4.0372 1656129600 4.0331 1656136800 4.0265 1656144000 4.0330 1656151200 4.0333 1656158400 4.0321 1656165600 4.0316 1656172800 4.0330 1656180000 4.0330 1656187200 4.0335 1656194400 4.0331 1656201600 4.0351 1656208800 4.0353 1656216000 4.0354 1656223200 3.1849 1656230400 4.3042 1656237600 4.0340 1656244800 4.0343 1656252000 4.0356 1656259200 4.0355 1656266400 4.0341 1656280800 4.0333 1656288000 4.0342 1656295200 4.0346 1656302400 4.0360 1656309600 4.0267 1656316800 4.0234 1656324000 4.0258 1656338400 3.2190 1656345600 4.0205 1656352800 4.0177 1656360000 4.0174 1656367200 4.0159 1656374400 4.0189 1656381600 4.0179 1656388800 4.0160 1656396000 4.0147 1656403200 4.0103 1656410400 4.0163 1656417600 4.0132 1656439200 4.0079 1656446400 4.0243 1656453600 4.0255 1656460800 4.0261 1656468000 4.0224 1656475200 4.0220 1656482400 4.0230 1656489600 4.0205 1656496800 4.0196 1656504000 4.0188 1656511200 4.0171 1656518400 4.0159 1656525600 4.0145 1656532800 4.0102 1656540000 4.0154 1656547200 4.0162 1656554400 4.0161 1656561600 4.0199 1656568800 4.0206 1656576000 4.0308 1656583200 4.0285 1656590400 4.0317 1656597600 4.0162 1656604800 4.0269 1656612000 4.0152 1656619200 4.0271 1656626400 4.0238 1656640800 4.0178 1656648000 4.0187 1656655200 4.0196 1656669600 4.0145 1656676800 4.0163 1656684000 4.0161 1656691200 4.0174 1656698400 4.0098 1656705600 4.0226 1656712800 4.0260 1656720000 4.0247 1656727200 4.0201 1656734400 4.0171 1656741600 4.0143 1656748800 4.0215 1656756000 4.3086 1656763200 4.0219 1656770400 4.0233 1656777600 4.0226 1656784800 4.0249 1656792000 4.0249 1656799200 4.0233 1656806400 4.0212 1656813600 4.0205 1656820800 4.0227 1656828000 4.0219 1656835200 4.0221 1656842400 4.0193 1656849600 4.0200 1656856800 4.0194 1656864000 4.0209 1656871200 4.0201 1656878400 4.0217 1656885600 4.0210 1656892800 4.0202 1656900000 4.0223 1656907200 4.0219 1656914400 4.0207 1656921600 4.0184 1656928800 4.0187 1656936000 4.0198 1656943200 4.0116 1656950400 4.0222 1656957600 4.0178 1656964800 4.0020 1656972000 4.0055 1656979200 4.3395 1656986400 3.9855 1656993600 4.0101 1657008000 4.0107 1657015200 4.0025 1657022400 4.0218 1657029600 4.0077 1657036800 4.0057 1657044000 4.0019 1657051200 4.0054 1657058400 4.0044 1657072800 3.9936 1657080000 3.9950 1657087200 3.9954 1657094400 4.1112 1657101600 3.9944 1657123200 3.9927 1657130400 3.9971 1657137600 4.3071 1657144800 4.0153 1657152000 4.0128 1657159200 4.0125 1657173600 4.0089 1657180800 4.0113 1657188000 4.0115 1657195200 4.0115 1657202400 4.0028 1657209600 3.9923 1657216800 3.9931 1657224000 3.9927 1657231200 3.9913 1657238400 3.9891 1657245600 3.9855 1657252800 3.9757 1657260000 3.9767 1657267200 3.9783 1657274400 3.9823 1657281600 3.9823 1657288800 3.9934 1657296000 3.9923 1657303200 3.9819 1657310400 3.9927 1657317600 3.9936 1657324800 3.9925 1657332000 3.9899 1657339200 3.9922 1657346400 3.9917 1657353600 3.9923 1657368000 3.9905 1657375200 3.9903 1657382400 3.9911 1657389600 3.9886 1657396800 3.9916 1657404000 3.9913 1657411200 3.9913 1657418400 3.9914 1657425600 3.9897 1657432800 3.9692 1657440000 3.6223 1657447200 3.9790 1657454400 4.2698 1657461600 3.9828 1657468800 3.9832 1657476000 3.9794 1657483200 3.9793 1657490400 3.9796 1657497600 3.9816 1657504800 3.9836 1657512000 3.9838 1657519200 3.9838 1657526400 3.9837 1657533600 3.9720 1657540800 3.3494 1657548000 3.9628 1657555200 3.9616 1657562400 3.9654 1657569600 3.9690 1657576800 3.9679 1657584000 3.9695 1657591200 3.9678 1657598400 3.9692 1657605600 3.9686 1657612800 3.9881 1657620000 3.9887 1657627200 3.9802 1657634400 3.9736 1657641600 3.9755 1657648800 3.9723 1657656000 3.9709 1657663200 3.9801 1657670400 3.9789 1657677600 3.3367 1657684800 3.9847 1657692000 3.9859 1657699200 3.9829 1657706400 4.0915 1657713600 4.0905 1657720800 4.0880 1657728000 4.0896 1657735200 3.9787 1657742400 3.9840 1657749600 4.3039 1657756800 3.9835 1657764000 3.9878 1657771200 3.9878 1657778400 3.9896 1657785600 3.9891 1657792800 3.9865 1657800000 3.9864 1657807200 3.9867 1657814400 3.9822 1657821600 3.9622 1657828800 3.9693 1657836000 3.9710 1657843200 3.9666 1657850400 3.9615 1657857600 3.9678 1657864800 3.9701 1657872000 3.9674 1657879200 3.9576 1657886400 3.9678 1657893600 3.9679 1657900800 3.9706 1657915200 3.9741 1657922400 3.9734 1657929600 3.9600 1657936800 3.9701 1657951200 3.9687 1657958400 3.9684 1657965600 3.9681 1657972800 3.9692 1657980000 3.9680 1657987200 3.9670 1657994400 4.1023 1658008800 3.9678 1658016000 3.9698 1658023200 3.9685 1658030400 3.9672 1658037600 3.9704 1658044800 3.9811 1658052000 3.9804 1658059200 3.9847 1658066400 3.9860 1658073600 3.9870 1658080800 3.9852 1658095200 3.9856 1658102400 3.9868 1658109600 3.5091 1658116800 3.9854 1658124000 3.9839 1658131200 3.9719 1658138400 3.9809 1658145600 3.9819 1658152800 3.9809 1658167200 3.9769 1658174400 3.9777 1658181600 3.9902 1658188800 4.0066 1658196000 4.0057 1658203200 4.0063 1658210400 4.0061 1658217600 4.0054 1658224800 4.0044 1658232000 3.9956 1658239200 3.9976 1658246400 4.4033 1658253600 3.3807 1658260800 3.9978 1658268000 3.9969 1658275200 3.9968 1658282400 3.9951 1658289600 3.9976 1658296800 3.5352 1658318400 3.1898 1658325600 3.9910 1658332800 4.0002 1658340000 4.0020 1658347200 4.1061 1658354400 3.9848 1658361600 3.9822 1658368800 4.0934 1658376000 4.0922 1658383200 4.0897 1658397600 3.9794 1658404800 3.9799 1658412000 3.9038 1658419200 4.2629 1658426400 3.9848 1658433600 3.9842 1658440800 3.9742 1658455200 3.9814 1658462400 3.9832 1658469600 3.9816 1658476800 3.9807 1658484000 3.3939 1658491200 3.9807 1658498400 3.9730 1658505540 3.9726 1658512800 3.9707 1658520000 4.0892 1658534400 3.9679 1658541600 3.9673 1658548800 3.9683 1658556000 3.9565 1658570400 3.9567 1658577600 3.9569 1658584800 3.9553 1658592000 3.9540 1658599200 3.9607 1658606400 3.9584 1658620800 3.9690 1658635200 3.9684 1658642400 3.9697 1658649600 3.9690 1658656800 3.9693 1658664000 3.9578 1658671200 3.9587 1658678400 3.9557 1658685600 3.9581 1658692800 3.9597 1658700000 3.9585 1658707200 3.9591 1658714400 3.9642 1658721600 3.9653 1658728800 3.9669 1658736000 3.9688 1658743200 3.9679 1658750400 3.9660 1658757600 3.9534 1658764800 3.9520 1658772000 3.9476 1658779200 3.9373 1658786400 3.9683 1658793600 3.9684 1658800800 3.9679 1658808000 3.9649 1658822400 3.9672 1658829600 3.9650 1658836800 4.2458 1658844000 3.9541 1658851200 3.9545 1658858400 3.9515 1658865600 3.9434 1658872800 3.9340 1658880000 3.9407 1658887200 3.9376 1658894400 3.9377 1658901600 3.9346 1658908800 3.9375 1658916000 3.9361 1658923200 3.9432 1658930400 3.9518 1658937600 3.9536 1658944800 3.9499 1658952000 3.9381 1658959200 3.9365 1658966400 3.9409 1658973600 3.9375 1658980800 3.9305 1658988000 3.9362 1658995200 3.9382 1659002400 3.9361 1659009600 3.9340 1659016800 3.9460 1659024000 3.9491 1659031200 3.9409 1659038400 4.0137 1659045600 4.1197 1659052800 3.9496 1659060000 3.9487 1659067200 3.9512 1659074400 3.9518 1659081600 3.9506 1659088800 4.0068 1659096000 4.0059 1659103200 4.0021 1659110400 3.9975 1659117600 3.9976 1659124800 3.9932 1659132000 4.2971 1659139200 3.9829 1659146400 4.0667 1659153600 3.9892 1659160800 3.9841 1659168000 3.9842 1659175200 3.9969 1659182400 3.9887 1659189600 4.3627 1659204000 4.0079 1659211200 3.9937 1659225600 4.0062 1659240000 4.0039 1659247200 4.0037 1659254400 4.0067 1659261600 4.0057 1659268800 4.0060 1659276000 4.0064 1659283200 4.0065 1659290400 4.0072 1659297600 4.0085 1659304800 4.0078 1659319200 4.0194 1659326400 4.0193 1659333600 4.0202 1659340800 4.0180 1659348000 4.0887 1659362400 4.0158 1659369600 4.0170 1659376800 4.0148 1659384000 4.0169 1659391200 4.0166 1659398400 4.0174 1659405600 4.0203 1659412800 4.0197 1659420000 4.0180 1659434400 4.0173 1659441600 4.0186 1659448800 4.0244 1659456000 4.0249 1659463200 4.0257 1659470400 4.0226 1659477600 4.1656 1659484800 4.0239 1659492000 4.0229 1659499200 4.0233 1659506400 4.0206 1659513600 4.0211 1659520800 4.0228 1659528000 4.0216 1659535200 4.0234 1659542400 4.0220 1659549600 4.0196 1659556800 4.0219 1659564000 4.0260 1659571200 4.0089 1659578400 4.0150 1659585600 3.5323 1659592800 4.0059 1659600000 4.0089 1659607200 4.0057 1659614400 4.0064 1659621600 4.0189 1659628800 4.3154 1659636000 4.0190 1659643200 4.0122 1659650400 4.0221 1659657600 4.0226 1659664800 4.0210 1659679200 4.0166 1659693600 4.0180 1659700800 4.0207 1659708000 4.0185 1659715200 4.0231 1659722400 4.0216 1659729600 4.0255 1659736800 4.0255 1659744000 4.0273 1659751200 4.0263 1659758400 4.0166 1659765600 4.1202 1659772800 4.0281 1659780000 4.0235 1659787200 4.0238 1659801600 4.0268 1659808800 4.0254 1659816000 4.0257 1659823200 4.0261 1659830400 4.0265 1659844800 4.1047 1659852000 4.0211 1659859200 4.0176 1659866400 4.0216 1659873600 4.0222 1659880800 4.0301 1659888000 4.0317 1659895200 4.0290 1659902400 4.0306 1659909600 4.0300 1659916800 4.0305 1659924000 4.0298 1659931200 4.0295 1659938400 4.0298 1659945600 4.0296 1659952800 4.0298 1659960000 4.0298 1659967200 4.0316 1659974400 4.0309 1659981600 4.0218 1659988800 4.0355 1660003200 4.0347 1660010400 4.0292 1660024800 4.0205 1660032000 4.0160 1660039200 4.0226 1660046400 4.0234 1660053600 3.3582 1660060800 4.0108 1660068000 4.0102 1660075200 4.0095 1660082400 4.0120 1660089600 4.0115 1660096800 3.9630 1660111200 4.0049 1660118400 4.0099 1660132800 4.0086 1660140000 4.0050 1660147200 4.0025 1660154400 4.0041 1660161600 4.0106 1660168800 3.9945 1660176000 4.0043 1660183200 4.0087 1660190400 4.0098 1660197600 4.0087 1660204800 4.0276 1660212000 3.4303 1660219200 4.0141 1660226400 4.0264 1660233600 4.0363 1660240800 3.3636 1660248000 4.0267 1660255200 4.0375 1660262400 4.0370 1660269600 4.0411 1660276800 4.0440 1660284000 4.0422 1660291200 4.0416 1660298400 4.0422 1660305600 4.0418 1660312800 4.0419 1660320000 4.0408 1660327200 4.0382 1660334400 4.0397 1660341600 4.0393 1660348800 4.0496 1660356000 4.0507 1660363200 4.0491 1660370400 4.0483 1660377600 4.0468 1660384800 4.0361 1660392000 4.0388 1660399200 4.0386 1660406400 4.0390 1660413600 4.0402 1660420800 4.0354 1660428000 4.0308 1660435200 4.0337 1660442400 4.0334 1660456800 4.0321 1660464000 4.0333 1660471200 4.0334 1660478400 4.0364 1660485600 4.0353 1660492800 4.0353 1660500000 4.0257 1660507200 4.0364 1660514400 4.0364 1660521600 4.0371 1660528800 4.0361 1660536000 4.0352 1660543200 4.0356 1660550400 4.0352 1660557600 4.0349 1660564800 4.0370 1660572000 4.0332 1660579200 4.0355 1660586400 4.0291 1660593600 4.0192 1660600800 4.0185 1660608000 4.0286 1660615200 4.0315 1660622400 4.0186 1660629600 2.9084 1660636800 4.0283 1660644000 4.0312 1660651200 4.0293 1660658400 4.0334 1660665600 4.0349 1660672800 4.0321 1660680000 4.0322 1660687200 4.0296 1660694400 4.0280 1660701600 4.0312 1660708800 4.1140 1660716000 4.0349 1660723200 4.0336 1660737600 4.0327 1660744800 4.0202 1660752000 4.0317 1660759200 4.0199 1660766400 4.0190 1660773600 4.0287 1660780800 4.0291 1660788000 4.0273 1660795200 4.0273 1660802400 4.0288 1660809600 4.0302 1660816800 4.0301 1660824000 4.0290 1660831200 4.0291 1660838400 4.0288 1660845600 4.0401 1660860000 4.0241 1660867200 4.0225 1660874400 4.0219 1660881600 4.0140 1660888800 4.0034 1660896000 4.0135 1660903200 4.0119 1660910400 4.0159 1660917600 4.0148 1660924800 4.0145 1660932000 4.0022 1660939200 3.9994 1660946400 4.0136 1660953600 4.0160 1660960800 4.0043 1660968000 4.0047 1660975200 4.0039 1660982400 4.0055 1660989600 4.0045 1660996800 4.0139 1661004000 4.0128 1661011200 4.0124 1661018400 4.0129 1661025600 4.0102 1661032800 4.0107 1661040000 4.0128 1661047200 4.0126 1661054400 4.0137 1661061600 4.0030 1661068800 4.0036 1661076000 4.0030 1661083200 4.0040 1661090400 4.0033 1661097600 4.0042 1661104800 4.0015 1661112000 4.0019 1661119200 4.0107 1661126400 4.0116 1661133600 4.0050 1661140800 4.0039 1661148000 4.0132 1661155200 4.0126 1661162400 4.0126 1661169600 4.0145 1661176800 4.0159 1661184000 4.0109 1661191200 4.0061 1661198400 4.0166 1661205600 4.0083 1661212800 3.9976 1661220000 3.9963 1661227200 3.9983 1661234400 3.9983 1661241600 4.0068 1661248800 4.0045 1661256000 4.0058 1661263200 4.0090 1661270400 4.0124 1661277600 4.0104 1661284800 4.0089 1661292000 4.0055 1661299200 4.0073 1661306400 4.0078 1661313600 4.0130 1661320800 4.0073 1661328000 4.0082 1661335200 4.0119 1661342400 4.0112 1661349600 4.0102 1661356800 4.0119 1661364000 4.0129 1661371200 4.0113 1661378400 4.0113 1661385600 3.9919 1661392800 3.9811 1661400000 3.9700 1661407200 3.9714 1661414400 3.9850 1661421600 3.9779 1661428800 4.0153 1661436000 3.9862 1661443200 3.9902 1661450400 3.9882 1661457600 3.9864 1661464800 3.9858 1661472000 3.9911 1661479200 3.9932 1661486400 3.9933 1661493600 3.9880 1661500800 3.9875 1661508000 3.9880 1661515200 3.9966 1661522400 3.9951 1661529600 3.9936 1661536800 3.9901 1661544000 3.9609 1661551200 3.9619 1661558400 3.9635 1661565600 3.9799 1661572800 3.9862 1661580000 3.9770 1661587200 3.9664 1661594400 3.9560 1661601600 3.9617 1661608800 3.9594 1661616000 3.9626 1661623200 3.9620 1661630400 3.9658 1661637600 3.9717 1661644800 3.9723 1661652000 3.9644 1661659200 3.9664 1661666400 3.9659 1661673600 3.9636 1661680800 3.9644 1661688000 3.9655 1661695200 3.9644 1661702400 3.9652 1661709600 3.9647 1661716800 3.9673 1661724000 3.9648 1661731200 3.9675 1661738400 3.9670 1661745600 3.9634 1661752800 3.9692 1661760000 3.9713 1661767200 3.9692 1661774400 3.9709 1661781600 3.9689 1661788800 3.9676 1661796000 3.9719 1661803200 3.9630 1661810400 3.9600 1661817600 3.9591 1661824800 3.9586 1661832000 3.9603 1661839200 3.9593 1661846400 3.9486 1661853600 3.9562 1661860800 3.9570 1661868000 3.9567 1661875200 3.9569 1661882400 3.9473 1661889600 3.9474 1661896800 3.9517 1661904000 3.9455 1661911200 3.9509 1661918400 3.9489 1661925600 3.9482 1661932800 3.9502 1661940000 3.9497 1661947200 3.9510 1661954400 3.9499 1661961600 3.9492 1661968800 3.9460 1661976000 3.9470 1661983200 3.9570 1661997600 3.9560 1662004800 3.9541 1662012000 3.9569 1662019200 3.9558 1662026400 3.9572 1662033600 3.9598 1662040800 3.9288 1662048000 3.9453 1662055200 3.9482 1662062400 3.9443 1662069600 3.9359 1662076800 3.9136 1662084000 3.9242 1662091200 3.9430 1662098400 3.9664 1662105600 3.9667 1662112800 3.9660 1662120000 3.9650 1662127200 3.9668 1662134400 3.9542 1662141600 3.9652 1662148800 3.9631 1662156000 3.9654 1662163200 3.9658 1662170400 3.9645 1662177600 3.9525 1662184800 3.9555 1662192000 3.9528 1662199200 3.9521 1662206400 3.9431 1662213600 3.9530 1662220800 3.9546 1662228000 3.9487 1662235200 3.9428 1662242400 3.9430 1662249600 3.9465 1662256800 3.9460 1662264000 3.9468 1662271200 3.9457 1662278400 3.9464 1662285600 3.9466 1662292800 3.9483 1662300000 3.9473 1662307200 3.9462 1662314400 3.9424 1662321600 3.9399 1662328800 3.9374 1662336000 3.9396 1662343200 3.9334 1662350400 3.9326 1662357600 3.9328 1662364800 3.9340 1662372000 3.9333 1662379200 3.9438 1662386400 3.9437 1662393600 3.9431 1662400800 3.9442 1662408000 3.9456 1662415200 3.9437 1662422400 3.9453 1662429600 3.9456 1662436800 3.9481 1662444000 3.9487 1662451200 3.9379 1662458400 3.9368 1662487200 3.9481 1662494400 3.9443 1662501600 3.9391 1662508800 3.9437 1662516000 3.9420 1662523200 3.9453 1662530400 3.9457 1662537600 3.9472 1662544800 3.9438 1662552000 3.9450 1662559200 3.9508 1662566400 3.9515 1662573600 3.9510 1662580800 3.9504 1662588000 3.9480 1662595200 3.9391 1662602400 3.9371 1662609600 3.9373 1662616800 3.9383 1662624000 3.9377 1662631200 3.9373 1662638400 3.9399 1662645600 3.9289 1662652800 3.9315 1662660000 3.9345 1662667200 3.9533 1662674400 3.9615 1662681600 3.9575 1662688800 3.9564 1662696000 3.9566 1662703200 3.9365 1662710400 3.9471 1662717600 3.9430 1662724800 3.9431 1662732000 4.8616 1662739200 3.9314 1662746400 3.9392 1662753600 3.9404 1662760800 3.9400 1662768000 3.9417 1662775200 3.9405 1662782400 3.9423 1662789600 3.9429 1662796800 3.9432 1662804000 3.9421 1662811200 3.9445 1662818400 3.9390 1662825600 3.9404 1662832800 3.9392 1662840000 3.9385 1662847200 3.9387 1662854400 3.9383 1662861600 3.9423 1662868800 3.9401 1662876000 3.9377 1662883200 3.9415 1662890400 3.9395 1662897600 3.9396 1662904800 3.9390 1662912000 3.9405 1662919200 3.9299 1662926400 3.9413 1662933600 3.9397 1662940800 3.9404 1662948000 3.9401 1662955200 3.9398 1662962400 3.9398 1662969600 3.9418 1662976800 3.9359 1662984000 3.9381 1662991200 3.9270 1662998400 3.9273 1663005600 3.9244 1663012800 3.9232 1663020000 3.9207 1663027200 3.9216 1663034400 3.9243 1663041600 3.9227 1663048800 3.9217 1663056000 3.9239 1663063200 3.9200 1663070400 3.9201 1663077600 3.9178 1663084800 3.9172 1663092000 3.9189 1663099200 3.9154 1663106400 3.9161 1663113600 3.9299 1663120800 3.9297 1663128000 3.9354 1663135200 3.9328 1663142400 3.9295 1663149600 3.9291 1663156800 3.9343 1663164000 3.9401 1663171200 3.9371 1663178400 3.9392 1663185600 3.9406 1663192800 3.9481 1663200000 3.9445 1663207200 3.9380 1663214400 3.9385 1663221600 3.9388 1663228800 3.9287 1663236000 3.9389 1663243200 3.9445 1663250400 3.9271 1663257600 3.9387 1663264800 3.9394 1663272000 3.9409 1663279200 3.9246 1663286400 3.9335 1663293600 3.9349 1663300800 3.9341 1663308000 3.9337 1663315200 3.8817 1663322400 3.8808 1663329600 3.8773 1663336800 3.8760 1663344000 3.8881 1663351200 3.8908 1663358400 3.8916 1663365600 3.8903 1663372800 3.8910 1663380000 3.8909 1663387200 3.8900 1663394400 3.8903 1663401600 3.8930 1663408800 3.8952 1663416000 3.8962 1663423200 3.8939 1663430400 3.8935 1659312000 4.0084 1661990400 3.9569 1663437600 3.8912 1663444800 3.8929 1663452000 3.8962 1663459200 3.9015 1663466400 3.9000 1663473600 3.8922 1663480800 3.9010 1663488000 3.8912 1663495200 3.8895 1663502400 3.8963 1663509600 3.9006 1663516800 3.9013 1663524000 3.8998 1663531200 3.9002 1663538400 3.9028 1663545600 3.9024 1663552800 3.9021 1663560000 3.9026 1663567200 3.9016 1663574400 3.9044 1663581600 3.9021 1663588800 3.9036 1663596000 3.9045 1663603200 3.8956 1663610400 3.8876 1663617600 3.8837 1663624800 3.8850 1663632000 3.8748 1663639200 3.8916 1663646400 3.8950 1663653600 3.8977 1663660800 3.8962 1663668000 3.8970 1663675200 3.9012 1663682400 3.8923 1663689600 3.8871 1663696800 3.8833 1663704000 3.8867 1663711200 3.8756 1663718400 3.8685 1663725600 3.8784 1663732800 3.8796 1663740000 3.8806 1663747200 3.8803 1663754400 3.8775 1663761600 3.8890 1663768800 3.8883 1663776000 3.8887 1663783200 3.8808 1663790400 3.8897 1663797600 3.8886 1663804800 3.8882 1663812000 3.8894 1663819200 3.8881 1663826400 3.8994 1663833600 3.8915 1663840800 3.8901 1663848000 3.8887 1663855200 3.8866 1663862400 3.8897 1663869600 3.8866 1663876800 3.8875 1663884000 3.8879 1663891200 3.8917 1663898400 3.8897 1663905600 3.8936 1663912800 3.9023 1663920000 3.9039 1663927200 3.9052 1663934400 3.9043 1663941600 3.9020 1663948800 3.9007 1663956000 3.9119 1663963200 3.9128 1663970400 3.9112 1663977600 3.9131 1663984800 3.9125 1663992000 3.9136 1663999200 3.9120 1664006400 3.9141 1664013600 3.9016 1664020800 3.9015 1664028000 3.9038 1664035200 3.9091 1664042400 3.9091 1664049600 3.9106 1664056800 3.9083 1664064000 3.9106 1664071200 3.9076 1664078400 3.9099 1664085600 3.9125 1664092800 3.9112 1664100000 3.9094 1664107200 3.9101 1664114400 3.9121 1664121600 3.9134 1664128800 3.9107 1664136000 3.9118 1664143200 3.9124 1664150400 3.9151 1664157600 3.9156 1664164800 3.9165 1664172000 3.9141 1664179200 3.9153 1664186400 3.9157 1664193600 3.9149 1664200800 3.9263 1664208000 3.9369 1664215200 3.9365 1664222400 3.9364 1664229600 3.9382 1664236800 3.9375 1664244000 3.9380 1664251200 3.9367 1664258400 3.9351 1664265600 3.9364 1664272800 3.9381 1664280000 3.9340 1664287200 3.9400 1664294400 3.9316 1664301600 3.9255 1664308800 3.9312 1664316000 3.9306 1664323200 3.9329 1664330400 3.9308 1664337600 3.9224 1664344800 3.9212 1664352000 3.9250 1664359200 3.9234 1664366400 3.9066 1664373600 3.9143 1664380800 3.9142 1664388000 3.9129 1664395200 3.8951 1664402400 3.8960 1664409600 3.8962 1664416800 3.9073 1664424000 3.9080 1664431200 3.9076 1664438400 3.9010 1664445600 3.9011 1664452800 3.9083 1664460000 3.8941 1664467200 3.8930 1664474400 3.8924 1664481600 3.8875 1664488800 3.8968 1664496000 3.8974 1664503200 3.8970 1664510400 3.8962 1664517600 3.8910 1664524800 3.8750 1664532000 3.8818 1664539200 3.8933 1664546400 3.8842 1664553600 3.8862 1664560800 3.8927 1664568000 3.8961 1664575200 3.8970 1664582400 3.8981 1664589600 3.8966 1664596800 3.8969 1664604000 3.8946 1664611200 3.8963 1664618400 3.8975 1664625600 3.8886 1664632800 3.8852 1664640000 3.8870 1664647200 3.8859 1664654400 3.8862 1664661600 3.8901 1664668800 3.8908 1664676000 3.8910 1664683200 3.8905 1664690400 3.8899 1664697600 3.8911 1664704800 3.8884 1664712000 3.8905 1664719200 3.8881 1664726400 3.8887 1664733600 3.8877 1664740800 3.8901 1664748000 3.8910 1664755200 3.8917 1664762400 3.8858 1664769600 3.8916 1664776800 3.8900 1664784000 3.8902 1664791200 3.8901 1664798400 3.8908 1664805600 3.8882 1664812800 3.8881 1664820000 3.8769 1664827200 3.8848 1664834400 3.8861 1664841600 3.8873 1664848800 3.8892 1664856000 3.8878 1664863200 3.8872 1664870400 3.8893 1664877600 3.8940 1664884800 3.8794 1664892000 3.8736 1664899200 3.8936 1664906400 3.8946 1664913600 3.9094 1664920800 3.9165 1664928000 3.9184 1664935200 3.9040 1664942400 3.9009 1664949600 3.9060 1664956800 3.9025 1664964000 3.8939 1664971200 3.8938 1664978400 3.9028 1664985600 3.9007 1664992800 3.9005 1665000000 3.8987 1665007200 3.9057 1665014400 3.9091 1665021600 3.9066 1665028800 3.9046 1665036000 3.8943 1665043200 3.9015 1665050400 3.9038 1665057600 3.9031 1665064800 3.9143 1665072000 3.9150 1665079200 3.9163 1665086400 3.9203 1665093600 3.9160 1665100800 3.9151 1665108000 3.9178 1665115200 3.9165 1665122400 3.9214 1665129600 3.9178 1665136800 3.9160 1665144000 3.9175 1665151200 3.9177 1665158400 3.9159 1665165600 3.9174 1665172800 3.9183 1665180000 3.9160 1665187200 3.9157 1665194400 3.9159 1665201600 3.9148 1665208800 3.9147 1665216000 3.9148 1665223200 3.9154 1665230400 3.9178 1665237600 3.9201 1665244800 3.9168 1665252000 3.9029 1665259200 3.9021 1665266400 3.9128 1665273600 3.9136 1665280800 3.9156 1665288000 3.9137 1665295200 3.9137 1665302400 3.9117 1665309600 3.9095 1665316800 3.9138 1665324000 3.9110 1665331200 3.9114 1665338400 3.9136 1665345600 3.9132 1665352800 3.9127 1665360000 3.9043 1665367200 3.9029 1665374400 3.9091 1665381600 3.9084 1665388800 3.9106 1665396000 3.9093 1665403200 3.9094 1665410400 3.9097 1665417600 3.8974 1665424800 3.9090 1665432000 3.9098 1665439200 3.9181 1665446400 3.9252 1665453600 3.9241 1665460800 3.9237 1665468000 3.9195 1665475200 3.9184 1665482400 3.9196 1665489600 3.9084 1665496800 3.9182 1665504000 3.9152 1665511200 3.9150 1665518400 3.9163 1665525600 3.9122 1665532800 3.9092 1665540000 3.9118 1665547200 3.9127 1665554400 3.9134 1665561600 3.9140 1665568800 3.9095 1665576000 3.9099 1665583200 3.9116 1665590400 3.9140 1665597600 3.9125 1665604800 3.9148 1665612000 3.9154 1665619200 3.9155 1665626400 3.9159 1665633600 3.9137 1665640800 3.9131 1665648000 3.9160 1665655200 3.9203 1665662400 3.9147 1665669600 3.9123 1665676800 3.9119 1665684000 3.9144 1665691200 3.9147 1665698400 3.9130 1665705600 3.9128 1665712800 3.9142 1665720000 3.9186 1665727200 3.9171 1665734400 3.9211 1665741600 3.9187 1665748800 3.9167 1665756000 3.9035 1665763200 3.8991 1665770400 3.8992 1665777600 3.9101 1665784800 3.9120 1665792000 3.9012 1665799200 3.9129 1665806400 3.9126 1665813600 3.9119 1665820800 3.9137 1665828000 3.9122 1665835200 3.9103 1665842400 3.9111 1665849600 3.9104 1665856800 3.9145 1665864000 3.9059 1665871200 3.9065 1665878400 3.9066 1665885600 3.9065 1665892800 3.9085 1665900000 3.9079 1665907200 3.9078 1665914400 3.9073 1665921600 3.9086 1665928800 3.9101 1665936000 3.9062 1665943200 3.9098 1665950400 3.9075 1665957600 3.9074 1665964800 3.9089 1665972000 3.9068 1665979200 3.9069 1665986400 3.9068 1665993600 3.9063 1666000800 3.9027 1666008000 3.8997 1666015200 3.8985 1666022400 3.9026 1666029600 3.9044 1666036800 3.9053 1666044000 3.9068 1666051200 3.9062 1666058400 3.9079 1666065600 3.9090 1666072800 3.9078 1666080000 3.9054 1666087200 3.9080 1666094400 3.9057 1666101600 3.9057 1666108800 3.9060 1666116000 3.9045 1666123200 3.8935 1666130400 3.9020 1666137600 3.9021 1666144800 3.8995 1666152000 3.9015 1666159200 3.9008 1666166400 3.9020 1666173600 3.9017 1666180800 3.8833 1666188000 3.8974 1666195200 3.9061 1666202400 3.9041 1666209600 3.9043 1666216800 3.9032 1666224000 3.9041 1666231200 3.9013 1666238400 3.8989 1666245600 3.9006 1666252800 3.9003 1666260000 3.8988 1666267200 3.9015 1666274400 3.8994 1666281600 3.8917 1666288800 3.8993 1666296000 3.9001 1666303200 3.8985 1666310400 3.8990 1666317600 3.8956 1666324800 3.8980 1666332000 3.8990 1666339200 3.8981 1666346400 3.8978 1666353600 3.8955 1666360800 3.8992 1666368000 3.8977 1666375200 3.8957 1666382400 3.8977 1666389600 3.8961 1666396800 3.8956 1666404000 3.8948 1666411200 3.8922 1666418400 3.8913 1666425600 3.8921 1666432800 3.8899 1666440000 3.8894 1666447200 3.8936 1666454400 3.8936 1666461600 3.8706 1666468800 3.8921 1666476000 3.8907 1666483200 3.8874 1666490400 3.8888 1666497600 3.8714 1666504800 3.8800 1666512000 3.8796 1666519200 3.8781 1666526400 3.8889 1666533600 3.8882 1666540800 3.8858 1666548000 3.8867 1666555200 3.8865 1666562400 3.8867 1666569600 3.8870 1666576800 3.8879 1666584000 3.8883 1666591200 3.8872 1666598400 3.8880 1666605600 3.8878 1666612800 3.8892 1666620000 3.8818 1666627200 3.8723 1666634400 3.8812 1666641600 3.8831 1666648800 3.8835 1666656000 3.8833 1666663200 3.8778 1666670400 3.8766 1666677600 3.8889 1666684800 3.8903 1666692000 3.8857 1666699200 3.8850 1666706400 3.8878 1666713600 3.8886 1666720800 3.8891 1666728000 3.8893 1666735200 3.8901 1666742400 3.8918 1666749600 3.9014 1666756800 3.9018 1666764000 3.9059 1666771200 3.9045 1666778400 3.8980 1666785600 3.8984 1666792800 3.8971 1666800000 3.8982 1666807200 3.8879 1666814400 3.8973 1666821600 3.8880 1666828800 3.8976 1666836000 3.8986 1666843200 3.9086 1666850400 3.9090 1666857600 3.9043 1666864800 3.9044 1666872000 3.8972 1666879200 3.9001 1666886400 3.9015 1666893600 3.9097 1666900800 3.8882 1666908000 3.8837 1666915200 3.9012 1666922400 3.8979 1666929600 3.8986 1666936800 3.9043 1666944000 3.9032 1666951200 3.9039 1666958400 3.9038 1666965600 3.8968 1666972800 3.8874 1666980000 3.8969 1666987200 3.8962 1666994400 3.8874 1667001600 3.9035 1667008800 3.9014 1667016000 3.8824 1667023200 3.9002 1667030400 3.8996 1667037600 3.8989 1667044800 3.8829 1667052000 3.9102 1667059200 3.9173 1667066400 3.9111 1667073600 3.9191 1667080800 3.9129 1667088000 3.9113 1667095200 3.9237 1667102400 3.9289 1667109600 3.9230 1667116800 3.9227 1667124000 3.9226 1667131200 3.9027 1667138400 3.9045 1667145600 3.9044 1667152800 3.9019 1667160000 3.8942 1667167200 3.8941 1667174400 3.9055 1667181600 3.9049 1667188800 3.9035 1667196000 3.9039 1667203200 3.9040 1667210400 3.9133 1667217600 3.9139 1667224800 3.9037 1667232000 3.9054 1667239200 3.9048 1667260800 3.9035 1667246400 3.8910 1667253600 3.8931 1667268000 3.8909 1667275200 3.8708 1667282400 3.8737 1667289600 3.8729 1667296800 3.8671 1667304000 3.8881 1667311200 3.8883 1667318400 3.8866 1667325600 3.8972 1667332800 3.8995 1667340000 3.8979 1667347200 3.8969 1667354400 3.8975 1667361600 3.8948 1667368800 3.8895 1667376000 3.8953 1667383200 3.8954 1667390400 3.8992 1667412000 3.8944 1667419200 3.8943 1667426400 3.8948 1667433600 3.8842 1667440800 3.8902 1667448000 3.8921 1667455200 3.8894 1667462400 3.8926 1667469600 3.9006 1667476800 3.8895 1667484000 3.8823 1667491200 3.8976 1667498400 3.8923 1667505600 3.8848 1667512800 3.8920 1667520000 3.8936 1667527200 3.8923 1667534400 3.8845 1667541600 3.8840 1667548800 3.8936 1667556000 3.8922 1667563200 3.8890 1667570400 3.9025 1667577600 3.8872 1667584800 3.8872 1667592000 3.8849 1667599200 3.8830 1667606400 3.8775 1667613600 3.8763 1667620800 3.8769 1667628000 3.8741 1667635200 3.8755 1667642400 3.8668 1667649600 3.8653 1667656800 3.8713 1667664000 3.8710 1667671200 3.8704 1667678400 3.8744 1667685600 3.8762 1667692800 3.8822 1667700000 3.8871 1667707200 3.8871 1667714400 3.8776 1667721600 3.8778 1667728800 3.8789 1667736000 3.8806 1667743200 3.8801 1667750400 3.8814 1667757600 3.8803 1667764800 3.8880 1667772000 3.8798 1667779200 3.8778 1667786400 3.8795 1667793600 3.8795 1667800800 3.8729 1667808000 3.8750 1667815200 3.8696 1667822400 3.8696 1667829600 3.8689 1667836800 3.8809 1667844000 3.8839 1667851200 3.8837 1667858400 3.8821 1667865600 3.8805 1667872800 3.8785 1667880000 3.8788 1667887200 3.8871 1667894400 3.8857 1667901600 3.8862 1667908800 3.8850 1667916000 3.8908 1667923200 3.8946 1667930400 3.8943 1667937600 3.8961 1667944800 3.8925 1667952000 3.8944 1667959200 3.8943 1667966400 3.8957 1667973600 3.8912 1667980800 3.8712 1667988000 3.8825 1667995200 3.8910 1668002400 3.8906 1668009600 3.8901 1668016800 3.8922 1668024000 3.8968 1668031200 3.8986 1668038400 3.9001 1668045600 3.8987 1668052800 3.9005 1668060000 3.8991 1668067200 3.9030 1668074400 3.8981 1668081600 3.8972 1668088800 3.8979 1668096000 3.8945 1668103200 3.9014 1668110400 3.9007 1668117600 3.8996 1668124800 3.8987 1668132000 3.8974 1668139200 3.8980 1668146400 3.9015 1668153600 3.9163 1668160800 3.9144 1668168000 3.9112 1668175200 3.9107 1668182400 3.9073 1668189600 3.8970 1668196800 3.9065 1668204000 3.9069 1668211200 3.8883 1668218400 3.9068 1668225600 3.9040 1668232800 3.8826 1668240000 3.9049 1668247200 3.9067 1668254400 3.9045 1668261600 3.9053 1668268800 3.9024 1668276000 3.9047 1668283200 3.9056 1668290400 3.9033 1668297600 3.9068 1668304800 3.9043 1668312000 3.9046 1668319200 3.9042 1668326400 3.9038 1668333600 3.9050 1668340800 3.9046 1668348000 3.9097 1668355200 3.9086 1668362400 3.8972 1668369600 3.9067 1668376800 3.9057 1668384000 3.9076 1668391200 3.9064 1668398400 3.9061 1668405600 3.9079 1668412800 3.8982 1668420000 3.9016 1668427200 3.9030 1668434400 3.9005 1668441600 3.8980 1668448800 3.8952 1668456000 3.8928 1668463200 3.8861 1668470400 3.8966 1668477600 3.8995 1668484800 3.8977 1668492000 3.8958 1668499200 3.8963 1668506400 3.8943 1668513600 3.8847 1668520800 3.8857 1668528000 3.8869 1668535200 3.8868 1668542400 3.8941 1668549600 3.8975 1668556800 3.8790 1668564000 3.8855 1668571200 3.9048 1668578400 3.8775 1668585600 3.8781 1668592800 3.8778 1668600000 3.8803 1668607200 3.8787 1668614400 3.8811 1668621600 3.8912 1668628800 3.8834 1668636000 3.8824 1668643200 3.9024 1668650400 3.8819 1668657600 3.8795 1668664800 3.8826 1668672000 3.8827 1668679200 3.8839 1668686400 3.8770 1668693600 3.8788 1668700800 3.8723 1668708000 3.8774 1668715200 3.8740 1668722400 3.8722 1668729600 3.8759 1668736800 3.8762 1668744000 3.8769 1668751200 3.8743 1668758400 3.8751 1668765600 3.8751 1668772800 3.8738 1668780000 3.8718 1668787200 3.8643 1668794400 3.8726 1668801600 3.8761 1668808800 3.8831 1668816000 3.8882 1668823200 3.8887 1668830400 3.8854 1668837600 3.8935 1668844800 3.8950 1668852000 3.8950 1668859200 3.8959 1668866400 3.8962 1668873600 3.8963 1668880800 3.9043 1668888000 3.9058 1668895200 3.8961 1668902400 3.8963 1668909600 3.8963 1668916800 3.8971 1668924000 3.8964 1668931200 3.8950 1668938400 3.8951 1668945600 3.8989 1668952800 3.8965 1668960000 3.8966 1668967200 3.8918 1668974400 3.8964 1668981600 3.8964 1668988800 3.8945 1668996000 3.8950 1669003200 3.8939 1669010400 3.8934 1669017600 3.8946 1669024800 3.8939 1669032000 3.8912 1669039200 3.8979 1669046400 3.9066 1669053600 3.8967 1669060800 3.8970 1669068000 3.8957 1669075200 3.9179 1669082400 3.9162 1669089600 3.9162 1669096800 3.9149 1669104000 3.9194 1669111200 3.9196 1669118400 3.9060 1669125600 3.8954 1669132800 3.8898 1669140000 3.8871 1669147200 3.8978 1669154400 3.8976 1669161600 3.8996 1669168800 3.8975 1669176000 3.8973 1669183200 3.8895 1669190400 3.8909 1669197600 3.8881 1669204800 3.8984 1669212000 3.8950 1669219200 3.9012 1669226400 3.8994 1669233600 3.9008 1669240800 3.8982 1669248000 3.9013 1669255200 3.9037 1669262400 3.9054 1669269600 3.9034 1669276800 3.9098 1669284000 3.9085 1669291200 3.9089 1669298400 3.9084 1669305600 3.9138 1669312800 3.9190 1669320000 3.9204 1669327200 3.9292 1669334400 3.9391 1669341600 3.9379 1669348800 3.9353 1669356000 3.9197 1669363200 3.9210 1669370400 3.9270 1669377600 3.9270 1669384800 3.9204 1669392000 3.9131 1669399200 3.9111 1669406400 3.9281 1669413600 3.9262 1669420800 3.9263 1669428000 3.9242 1669435200 3.9233 1669442400 3.9233 1669449600 3.9232 1669456800 3.9231 1669464000 3.9246 1669471200 3.9279 1669478400 3.9220 1669485600 3.9185 1669492800 3.9183 1669500000 3.9183 1669507200 3.9185 1669514400 3.9199 1669521600 3.9204 1669528800 3.9202 1669536000 3.9217 1669543200 3.9238 1669550400 3.9198 1669557600 3.9200 1669564800 3.9205 1669572000 3.9207 1669579200 3.9213 1669586400 3.9237 1669593600 3.9229 1669600800 3.9236 1669608000 3.9232 1669615200 3.9309 1669622400 3.9313 1669629600 3.9317 1669636800 3.9362 1669644000 3.9370 1669651200 3.9382 1669658400 3.9390 1669665600 3.9400 1669672800 3.9372 1669680000 3.9424 1669687200 3.9325 1669694400 3.9353 1669701600 3.9307 1669708800 3.9291 1669716000 3.9308 1669723200 3.9377 1669730400 3.9374 1669737600 3.9447 1669744800 3.9463 1669752000 3.9487 1669759200 3.9389 1669766400 3.9270 1669773600 3.9275 1669780800 3.9300 1669788000 3.9261 1669795200 3.9295 1669802400 3.9470 1669809600 3.9448 1669816800 3.9409 1669824000 3.9430 1669831200 3.9449 1669838400 3.9420 1669845600 3.9398 1669852800 3.9358 1669860000 3.9370 1669867200 3.9258 1669874400 3.9254 1669881600 3.9311 1669888800 3.9185 1669896000 3.9177 1669903200 3.9080 1669910400 3.9146 1669917600 3.9126 1669924800 3.9122 1669932000 3.9126 1669939200 3.9136 1669946400 3.9116 1669953600 3.9114 1669960800 3.9136 1669968000 3.9143 1669975200 3.9139 1669982400 3.9129 1669989600 3.9143 1669996800 3.9131 1670004000 3.9175 1670011200 3.9128 1670018400 3.9101 1670025600 3.9095 1670032800 3.9113 1670040000 3.8604 1670047200 3.8588 1670054400 3.8579 1670061600 3.8579 1670068800 3.8578 1670076000 3.8573 1670083200 3.8575 1670090400 3.8573 1670097600 3.8582 1670104800 3.8577 1670112000 3.8562 1670119200 3.8572 1670126400 3.8578 1670133600 3.8563 1670140800 3.8570 1670148000 3.8555 1670155200 3.8572 1670162400 3.8529 1670169600 3.8530 1670176800 3.8521 1670184000 3.8532 1670191200 3.8524 1670198400 3.8540 1670205600 3.8545 1670212800 3.8528 1670220000 3.8539 1670227200 3.8534 1670234400 3.8545 1670241600 3.8544 1670248800 3.8553 1670256000 3.8463 1670263200 3.8556 1670270400 3.8519 1670277600 3.8577 1670284800 3.8527 1670292000 3.8507 1670299200 3.8508 1670306400 3.8527 1670313600 3.8595 1670320800 3.8706 1670328000 3.8699 1670335200 3.8514 1670342400 3.8734 1670349600 3.8726 1670356800 3.8728 1670364000 3.8734 1670371200 3.8760 1670378400 3.8815 1670385600 3.8792 1670392800 3.8815 1670400000 3.8612 1670407200 3.8644 1670414400 3.8636 1670421600 3.8679 1670428800 3.8792 1670436000 3.8789 1670443200 3.8882 1670450400 3.8853 1670457600 3.8804 1670464800 3.8874 1670472000 3.8880 1670479200 3.8889 1670486400 3.8886 1670493600 3.8877 1670500800 3.8868 1670508000 3.8889 1670515200 3.8849 1670522400 3.8862 1670529600 3.8818 1670536800 3.8829 1670544000 3.8913 1670551200 3.8967 1670558400 3.9030 1670565600 3.9007 1670572800 3.9029 1670580000 3.8918 1670587200 3.8988 1670594400 3.8987 1670601600 3.8945 1670608800 3.8929 1670616000 3.8948 1670623200 3.9066 1670630400 3.9019 1670637600 3.8978 1670644800 3.8988 1670652000 3.8988 1670659200 3.9005 1670666400 3.8982 1670673600 3.9029 1670680800 3.9047 1670688000 3.9063 1670695200 3.9066 1670702400 3.9017 1670709600 3.9028 1670716800 3.9049 1670724000 3.9040 1670731200 3.9065 1670738400 3.9056 1670745600 3.9124 1670752800 3.9132 1670760000 3.9136 1670767200 3.9128 1670774400 3.9067 1670781600 3.9090 1670788800 3.9099 1670796000 3.9079 1670803200 3.9078 1670810400 3.9039 1670817600 3.9038 1670824800 3.8948 1670832000 3.9032 1670839200 3.9040 1670846400 3.9544 1670853600 3.9616 1670860800 3.9516 1670868000 3.9527 1670875200 3.9427 1670882400 3.8895 1670889600 3.8906 1670896800 3.8896 1670904000 4.8905 1670911200 4.9069 1670918400 4.9193 1670925600 3.9027 1670932800 3.9030 1670940000 3.9016 1670947200 3.9001 1670954400 3.9005 1670961600 3.9517 1670968800 3.9484 1670976000 3.8954 1670983200 3.8886 1670990400 3.8875 1670997600 3.8859 1671004800 3.8929 1671012000 3.8948 1671019200 3.9055 1671026400 3.9079 1671033600 3.9037 1671040800 3.8918 1671048000 3.9025 1671055200 3.9076 1671062400 3.9005 1671069600 3.9001 1671076800 3.9011 1671084000 3.9080 1671091200 3.9089 1671098400 3.9069 1671105600 3.9058 1671112800 3.8954 1671120000 3.8950 1671127200 3.8932 1671134400 3.8910 1671141600 3.8920 1671148800 3.8909 1671156000 3.8930 1671163200 3.8925 1671170400 3.8944 1671177600 3.8963 1671184800 3.8954 1671192000 3.8954 1671199200 3.8958 1671206400 3.8925 1671213600 3.8945 1671220800 3.8995 1671228000 3.9000 1671235200 3.9002 1671242400 3.9012 1671249600 3.9035 1671256800 3.9034 1671264000 3.9042 1671271200 3.9037 1671278400 3.8919 1671285600 3.9001 1671292800 3.8975 1671300000 3.8949 1671307200 3.8969 1671314400 3.8981 1671321600 3.9024 1671328800 3.9019 1671336000 3.8998 1671343200 3.8998 1671350400 3.9002 1671357600 3.9019 1671364800 3.9029 1671372000 3.9008 1671379200 3.8969 1671386400 3.8976 1671393600 3.8977 1671400800 3.8955 1671408000 3.8963 1671415200 3.8967 1671422400 3.8925 1671429600 3.8938 1671436800 3.8953 1671444000 3.8970 1671451200 3.9084 1671458400 3.9062 1671465600 3.9066 1671472800 3.9085 1671480000 3.9108 1671487200 3.9128 1671494400 3.9110 1671501600 3.9105 1671508800 3.8983 1671516000 3.9153 1671523200 3.9166 1671530400 3.9198 1671537600 3.9222 1671544800 3.9220 1671552000 3.9175 1671559200 3.9170 1671566400 3.9175 1671573600 3.9167 1671580800 3.9156 1671588000 3.9127 1671595200 3.9177 1671602400 3.9191 1671609600 3.9177 1671616800 3.9172 1671624000 3.9179 1671631200 3.9172 1671638400 3.9148 1671645600 3.9171 1671652800 3.9184 1671660000 3.9168 1671667200 3.9199 1671674400 3.9190 1671681600 3.9199 1671688800 3.9192 1671696000 3.9119 1671703200 3.9189 1671710400 3.9099 1671724800 3.9033 1671732000 3.8997 1671739200 3.9027 1671796800 3.9057 1671804000 3.9037 1671811200 3.9028 1671818400 3.9027 1671825600 3.8898 1671832800 3.8930 1671840000 3.8946 1671847200 3.8925 1671854400 3.8923 1671861600 3.8930 1671868800 3.8930 1671876000 3.8927 1671883200 3.8946 1671890400 3.9030 1671897600 3.9029 1671904800 3.9012 1671912000 3.9016 1671919200 3.8997 1671926400 3.8897 1671933600 3.8910 1671940800 3.8910 1671948000 3.8905 1671955200 3.9005 1671962400 3.8996 1671969600 3.9003 1671976800 3.9004 1671984000 3.9004 1671991200 6.6374 1671998400 6.0777 1672005600 6.9504 1672020000 7.5681 1672027200 7.2993 1672034400 6.4338 1672041600 6.2722 1672048800 5.9185 1672056000 4.6753 1672063200 4.7264 1672070400 4.5593 1672077600 4.8895 1672084800 4.5529 1672092000 7.3590 1672099200 7.3245 1672120800 4.6700 1672128000 7.8167 1672135200 7.2265 1672142400 7.0029 1672156800 7.2534 1672164000 7.3618 1672171200 7.1618 1672178400 3.9042 1672185600 3.9044 1672192800 3.9042 1672200000 3.9033 1672207200 3.9016 1672214400 3.9033 1672221600 3.9037 1672228800 3.9044 1672236000 3.9022 1672243200 3.9054 1672250400 3.9064 1672257600 3.9040 1672264800 3.9071 1672272000 3.9046 1672279200 3.9038 1672286400 3.9035 1672293600 3.9005 1672300800 3.9023 1672308000 3.9042 1672315200 3.9061 1672322400 3.9047 1672329600 3.9063 1672336800 3.9035 1672344000 3.9029 1672351200 3.9056 1672358400 3.9034 1672365600 3.8921 1672372800 3.9018 1672380000 3.8981 1672387200 3.9030 1672394400 3.9023 1672401600 3.9055 1672408800 3.9058 1672416000 3.9038 1672423200 3.9044 1672430400 3.9060 1672437600 3.9052 1672444800 3.9047 1672452000 3.9058 1672459200 3.9051 1672466400 3.9068 1672473600 3.9077 1672480800 3.9085 1672488000 3.9092 1672495200 3.9085 1672502400 3.9068 1672509600 3.9055 1672516800 3.9055 1672524000 3.9060 1672531200 3.9065 1672538400 3.9063 1672545600 3.9072 1672552800 3.9046 1672560000 3.9014 1672567200 3.8972 1672574400 3.8978 1672581600 3.8989 1672588800 3.9039 1672596000 3.9014 1672603200 3.9016 1672610400 3.8985 1672617600 3.8996 1672624800 3.8968 1672632000 3.8973 1672639200 3.8969 1672646400 3.9001 1672653600 3.8986 1672660800 3.8982 1672668000 3.8955 1672675200 3.8923 1672682400 3.8931 1672689600 3.8933 1672696800 3.8929 1672704000 3.8961 1672711200 3.8954 1672718400 3.8943 1672725600 3.8954 1672732800 3.8965 1672740000 3.8956 1672747200 3.8968 1672754400 3.8955 1672761600 3.8983 1672768800 3.8994 1672776000 3.9001 1672783200 3.9015 1672790400 3.9014 1672797600 3.9006 1672804800 3.9005 1672812000 3.9005 1672819200 3.9019 1672826400 3.9018 1672833600 3.9037 1672840800 3.9199 1672848000 3.9163 1672855200 3.9210 1672862400 3.9250 1672869600 3.9267 1672876800 3.9277 1672884000 3.9159 1672891200 3.9176 1672898400 3.9177 1672905600 3.9183 1672912800 3.9184 1672920000 3.9271 1672927200 3.9161 1672934400 3.9142 1672941600 3.9109 1672948800 3.9098 1672956000 3.9104 1672963200 3.9051 1672970400 3.9056 1672977600 3.9070 1672984800 3.9064 1672992000 3.9062 1672999200 3.9073 1673006400 3.9163 1673013600 3.9071 1673020800 3.9127 1673028000 3.9070 1673035200 3.8983 1673042400 3.9045 1673049600 3.9054 1673056800 3.9027 1673064000 3.9016 1673071200 3.9002 1673078400 3.9028 1673085600 3.8972 1673092800 3.9125 1673100000 3.9022 1673107200 3.9015 1673114400 3.8947 1673121600 3.8954 1673128800 3.8852 1673136000 3.8857 1673143200 3.8856 1673150400 3.8837 1673157600 3.8887 1673164800 3.8836 1673172000 3.8836 1673179200 3.8876 1673186400 3.8875 1673193600 3.8856 1673200800 3.8856 1673208000 3.8858 1673215200 3.8861 1673222400 3.8866 1673229600 3.8849 1673236800 3.8880 1673244000 3.8910 1673251200 3.8896 1673258400 3.8890 1673265600 3.8907 1673272800 3.8921 1673280000 3.8854 1673287200 3.8836 1673294400 3.8847 1673301600 3.8843 1673308800 3.8850 1673316000 3.8846 1673323200 3.8864 1673330400 3.8947 1673337600 3.8970 1673344800 3.8860 1673352000 3.8859 1673359200 3.8793 1673366400 3.8716 1673373600 3.8484 1673380800 3.8506 1673388000 3.8506 1673395200 3.8602 1673402400 3.8704 1673409600 3.8692 1673416800 3.8678 1673424000 3.8728 1673431200 3.8839 1673438400 3.8788 1673445600 3.8871 1673452800 3.8813 1673460000 3.8747 1673467200 3.8754 1673474400 3.8932 1673481600 3.9050 1673488800 3.9039 1673496000 3.8930 1673503200 3.8935 1673510400 3.9064 1673517600 3.9064 1673524800 3.9078 1673532000 3.9094 1673539200 3.9039 1673546400 3.9020 1673553600 3.8949 1673560800 3.9021 1673568000 3.9030 1673575200 3.9023 1673582400 3.8945 1673589600 3.9014 1673596800 3.9013 1673604000 3.9012 1673611200 3.9017 1673618400 3.9015 1673625600 3.9030 1673632800 3.9032 1673640000 3.9058 1673647200 3.9049 1673654400 3.9005 1673661600 3.9007 1673668800 3.9018 1673676000 3.9100 1673683200 3.9009 1673690400 3.9017 1673697600 3.9000 1673704800 3.9023 1673712000 3.8985 1673719200 3.8970 1673726400 3.8940 1673733600 3.8935 1673740800 3.8847 1673748000 3.8857 1673755200 3.8857 1673762400 3.8875 1673769600 3.8879 1673776800 3.8887 1673784000 3.8892 1673791200 3.8894 1673798400 3.8827 1673805600 3.8822 1673812800 3.8840 1673820000 3.8823 1673827200 3.8823 1673834400 3.8817 1673841600 3.8823 1673848800 3.8821 1673856000 3.8832 1673863200 3.9852 1673870400 3.8774 1673877600 3.8859 1673884800 3.8842 1673892000 3.8814 1673899200 3.8814 1673906400 3.8821 1673913600 3.8824 1673920800 3.8825 1673928000 3.8841 1673935200 3.8861 1673942400 3.8874 1673949600 3.8844 1673956800 3.8854 1673964000 3.8849 1673971200 3.8884 1673978400 3.8892 1673985600 3.8911 1673992800 3.8904 1674000000 3.8908 1674007200 3.8921 1674014400 3.8918 1674021600 3.8913 1674028800 3.8919 1674036000 3.8878 1674043200 3.8886 1674050400 3.8961 1674057600 3.8883 1674064800 3.8876 1674072000 3.9378 1674079200 3.9345 1674086400 3.9263 1674093600 3.9358 1674100800 3.9315 1674108000 3.9372 1674115200 3.9359 1674122400 3.9395 1674129600 3.9440 1674136800 3.9431 1674144000 3.9362 1674151200 3.9488 1674158400 3.9498 1674158400 3.9498 1674165600 3.9493 1674165600 3.9493 1674244800 3.9460 1674252000 3.9472 1674266400 3.9486 1674273600 3.9477 1674280800 3.9448 1674288000 3.9449 1674295200 3.9466 1674302400 3.9460 1674309600 3.9459 1674316800 3.9431 1674324000 3.9400 1674331200 3.9364 1674338400 3.9368 1674345600 3.9392 1674352800 3.9367 1674360000 3.9396 1674367200 3.9394 1674374400 3.9497 1674381600 3.9603 1674388800 3.9498 1674396000 3.9504 1674403200 3.9479 1674410400 3.9457 1674417600 3.9460 1674424800 3.9460 1674432000 3.9491 1674439200 3.9510 1674446400 3.9485 1674453600 3.9492 1674460800 3.9513 1674468000 3.9610 1674475200 3.9616 1674482400 3.9521 1674489600 3.9729 1674496800 3.9470 1674504000 3.9483 1674511200 3.9480 1674518400 3.9282 1674525600 3.9479 1674532800 3.9497 1674540000 3.9611 1674547200 3.9619 1674554400 3.9504 1674561600 3.9512 1674568800 3.9523 1674576000 3.9483 1674583200 3.8729 1674590400 3.8922 1674597600 3.8888 1674604800 3.8924 1674612000 3.8896 1674619200 3.8890 1674626400 3.8747 1674633600 3.8885 1674640800 3.8708 1674648000 3.8705 1674655200 3.8853 1674662400 3.8860 1674669600 3.8887 1674676800 3.8875 1674684000 3.8966 1674691200 3.8963 1674698400 3.8961 1674705600 3.8872 1674712800 3.8967 1674720000 3.8891 1674727200 3.8860 1674734400 3.8866 1674741600 3.8927 1674748800 3.8954 1674756000 3.8826 1674763200 3.8861 1674770400 3.8925 1674777600 3.8953 1674784800 3.8939 1674792000 3.8895 1674799200 3.8992 1674806400 3.8995 1674813600 3.9074 1674820800 3.9060 1674828000 3.9128 1674835200 3.9163 1674842400 3.9149 1674849600 3.9176 1674856800 3.9180 1674864000 3.9097 1674871200 3.9176 1674878400 3.9085 1674885600 3.9170 1674892800 3.9179 1674900000 3.9176 1674907200 3.9185 1674914400 3.9135 1674921600 3.9149 1674928800 3.9052 1674936000 3.9041 1674943200 3.9124 1674950400 3.9121 1674957600 3.9127 1674964800 3.9118 1674972000 3.9157 1674979200 3.9144 1674986400 3.9117 1674993600 3.9110 1675000800 3.9100 1675008000 3.9184 1675015200 3.9179 1675022400 3.9173 1675029600 3.9137 1675036800 3.9182 1675044000 3.9176 1675051200 3.9179 1675058400 3.9201 1675065600 3.9195 1675072800 3.9219 1675080000 3.9203 1675087200 3.9134 1675094400 3.9138 1675101600 3.9148 1675108800 3.9162 1675116000 3.9165 1675123200 3.9105 1675130400 3.9116 1675137600 3.9101 1675144800 3.9105 1675152000 3.9105 1675159200 3.9130 1675166400 3.9231 1675173600 3.9226 1675180800 3.9239 1675188000 3.9197 1675195200 3.9240 1675202400 3.9236 1675209600 3.9234 1675216800 3.9222 1675224000 3.9236 1675231200 3.9241 1675238400 3.9229 1675245600 3.9206 1675252800 3.9236 1675260000 3.9225 1675267200 3.9245 1675274400 3.9177 1675281600 3.9179 1675288800 3.9180 1675296000 3.9154 1675303200 3.9158 1675310400 3.9153 1675317600 3.9139 1675324800 3.9171 1675332000 3.9175 1675339200 3.9127 1675346400 3.9132 1675353600 3.9018 1675360800 3.8974 1675368000 3.9002 1675375200 3.9152 1675382400 3.9175 1675389600 3.9180 1675396800 3.9187 1675404000 3.9204 1675411200 3.9110 1675418400 3.9121 1675425600 3.9147 1675432800 3.9249 1675440000 3.9239 1675447200 3.9252 1675454400 3.9241 1675461600 3.9267 1675468800 3.9276 1675476000 3.9259 1675483200 3.9250 1675490400 3.9220 1675497600 3.9277 1675504800 3.9287 1675512000 3.9319 1675519200 3.9310 1675526400 3.9187 1675533600 3.9221 1675540800 3.9238 1675548000 3.9219 1675555200 3.9245 1675562400 3.9228 1675569600 3.9195 1675576800 3.9170 1675584000 3.9225 1675591200 3.9225 1675598400 3.9201 1675605600 3.9101 1675612800 3.9187 1675620000 3.9213 1675627200 3.9219 1675634400 3.9203 1675641600 3.9209 1675648800 3.9197 1675656000 3.9200 1675663200 3.9195 1675670400 3.9195 1675677600 3.9199 1675684800 3.9199 1675692000 3.9215 1675699200 3.9202 1675706400 3.9195 1675713600 3.9220 1675720800 3.9207 1675728000 3.9177 1675735200 3.9171 1675742400 3.9174 1675749600 3.9153 1675756800 3.9162 1675764000 3.9123 1675771200 3.9123 1675778400 3.9027 1675785600 3.9121 1675792800 3.9138 1675800000 3.9139 1675807200 3.9164 1675814400 3.9233 1675821600 3.9215 1675828800 3.9191 1675836000 3.9202 1675843200 3.9223 1675850400 3.9069 1675857600 3.9093 1675864800 3.9206 1675872000 3.9206 1675879200 3.9206 1675886400 3.9196 1675893600 3.9166 1675900800 3.9086 1675908000 3.9082 1675915200 3.9188 1675922400 3.9202 1675929600 3.9217 1675936800 3.9192 1675944000 3.9195 1675951200 3.9175 1675958400 3.9169 1675965600 3.9148 1675972800 3.9185 1675980000 3.9150 1675987200 3.9181 1675994400 3.9143 1676001600 3.9155 1676008800 3.9160 1676016000 3.9151 1676023200 3.9133 1676030400 3.9143 1676037600 3.9134 1676044800 3.9147 1676052000 3.9212 1676059200 3.9227 1676066400 3.9242 1676073600 3.9242 1676080800 3.9239 1676088000 3.9238 1676095200 3.9214 1676102400 3.9253 1676109600 3.9223 1676116800 3.9221 1676124000 3.9328 1676131200 3.9321 1676138400 3.9215 1676145600 3.9318 1676152800 3.9312 1676160000 3.9231 1676167200 3.9336 1676174400 3.9335 1676181600 3.9268 1676188800 3.9206 1676196000 3.9255 1676203200 3.9249 1676210400 3.9256 1676217600 3.9262 1676224800 3.9258 1676232000 3.9259 1676239200 3.9158 1676246400 3.9160 1676253600 3.9166 1676260800 3.9167 1676268000 3.9077 1676275200 3.9071 1676282400 3.9042 1676289600 3.9154 1676296800 3.9141 1676304000 3.9107 1676311200 3.9132 1676318400 3.9049 1676325600 3.9045 1676332800 3.8999 1676340000 3.9002 1676347200 3.9016 1676354400 3.9022 1676361600 3.9002 1676368800 3.8970 1676376000 3.8975 1676383200 3.8960 1676390400 3.8962 1676397600 3.8960 1676404800 3.9011 1676412000 3.9146 1676419200 3.9160 1676426400 4.3537 1676433600 3.9181 1676440800 3.9149 1676448000 3.9148 1676455200 3.9154 1676462400 3.9166 1676469600 3.9158 1676476800 3.9152 1676484000 3.9107 1676491200 3.9130 1676498400 3.9090 1676505600 3.9137 1676512800 3.9230 1676520000 3.9119 1676527200 3.9097 1676534400 3.9113 1676541600 3.9015 1676548800 3.9118 1676556000 3.9118 1676563200 3.8857 1676570400 3.9112 1676577600 3.9006 1676584800 3.9113 1676592000 3.9131 1676599200 3.9128 1676606400 3.9136 1676613600 3.9126 1676620800 3.9122 1676628000 3.9132 1676635200 3.9116 1676642400 3.9120 1676649600 3.9132 1676656800 3.9127 1676664000 3.8996 1676671200 3.9047 1676678400 3.9060 1676685600 3.9004 1676692800 3.9009 1676700000 3.8996 1676707200 3.9139 1676714400 3.9112 1676721600 3.9136 1676728800 3.9197 1676736000 3.9408 1676743200 3.9390 1676750400 3.9400 1676757600 3.9423 1676764800 3.9413 1676772000 3.9395 1676779200 3.9410 1676786400 3.9358 1676793600 3.9319 1676800800 3.9373 1676808000 3.9371 1676815200 3.9285 1676822400 3.9357 1676829600 3.9315 1676836800 3.9351 1676844000 3.9306 1676851200 3.9316 1676858400 3.9341 1676865600 3.9335 1676872800 3.9349 1676880000 3.9263 1676887200 3.9294 1676894400 3.9297 1676901600 3.9308 1676908800 3.9287 1676916000 3.9194 1676923200 3.9288 1676930400 3.9293 1676937600 3.9318 1676944800 3.9323 1676952000 3.9257 1676959200 3.9250 1676966400 3.9308 1676973600 3.9322 1676980800 3.9233 1676988000 3.9264 1676995200 3.9302 1677002400 3.9307 1677009600 3.9285 1677016800 3.9366 1677024000 3.9296 1677031200 3.9223 1677038400 3.9332 1677045600 3.9214 1677052800 3.9324 1677060000 3.9394 1677067200 3.9362 1677074400 3.9230 1677081600 3.9189 1677088800 3.9192 1677096000 3.9278 1677103200 3.9305 1677110400 3.9314 1677117600 3.9475 1677124800 3.9497 1677132000 3.9453 1677139200 3.9551 1677146400 3.9552 1677153600 3.9557 1677160800 3.9540 1677168000 3.9573 1677175200 3.9522 1677182400 3.9556 1677189600 3.9540 1677196800 3.9543 1677204000 3.9563 1677211200 3.9584 1677218400 3.9489 1677225600 3.9576 1677232800 3.9590 1677240000 3.9596 1677247200 3.9486 1677254400 3.9417 1677261600 3.9423 1677268800 3.9348 1677276000 3.9341 1677283200 3.9457 1677290400 3.9373 1677297600 3.9357 1677304800 3.9349 1677312000 3.9357 1677319200 3.9359 1677326400 3.9450 1677333600 3.9452 1677340800 3.9364 1677348000 3.9365 1677355200 3.9378 1677362400 3.9416 1677369600 3.9454 1677376800 3.9442 1677384000 3.9434 1677391200 3.9438 1677398400 3.9430 1677405600 3.9414 1677412800 3.9355 1677420000 3.9354 1677427200 3.9327 1677434400 3.9394 1677441600 3.9406 1677448800 3.9399 1677456000 3.9404 1677463200 3.9484 1677470400 3.9402 1677477600 3.9411 1677484800 3.9275 1677492000 3.9383 1677499200 3.9389 1677506400 3.9378 1677513600 3.9288 1677520800 3.9357 1677528000 3.9231 1677535200 3.9050 1677542400 3.9193 1677549600 3.9223 1677556800 3.9040 1677564000 3.9176 1677571200 3.9290 1677578400 3.9250 1677585600 3.9109 1677592800 3.9107 1677607200 3.9353 1677614400 3.9310 1677621600 3.9393 1677628800 3.9363 1677636000 3.9290 1677643200 3.9324 1677650400 3.9349 1677657600 3.9449 1677664800 3.9411 1677672000 3.9431 1677679200 3.9439 1677686400 3.9449 1677693600 3.9431 1677700800 3.9385 1677708000 3.9256 1677715200 3.9380 1677722400 3.9366 1677729600 3.9361 1677736800 3.9315 1677744000 3.9359 1677751200 3.9364 1677758400 3.9349 1677765600 3.9362 1677772800 3.9228 1677780000 3.9178 1677787200 3.9275 1677794400 3.9205 1677801600 3.9287 1677808800 3.9296 1677816000 3.9295 1677823200 3.9281 1677830400 3.9278 1677837600 3.9345 1677844800 3.9353 1677852000 3.9342 1677859200 3.9332 1677866400 3.9297 1677873600 3.9321 1677880800 3.9377 1677888000 3.9330 1677895200 3.9311 1677902400 3.9315 1677909600 3.9310 1677916800 3.9319 1677924000 3.9302 1677931200 3.9311 1677938400 3.9238 1677945600 3.9322 1677952800 3.9339 1677960000 3.9326 1677967200 3.9326 1677974400 3.9316 1677981600 3.9140 1677988800 3.9172 1677996000 3.9158 1678003200 3.9148 1678010400 3.9202 1678017600 3.9234 1678024800 3.9206 1678032000 3.9174 1678039200 3.9160 1678046400 3.9153 1678053600 3.9148 1678060800 3.9248 1678068000 3.9238 1678075200 3.9236 1678082400 3.9248 1678089600 3.9234 1678096800 3.9225 1678104000 3.9249 1678111200 3.9120 1678118400 3.9379 1678125600 3.9386 1678132800 3.9440 1678140000 3.9319 1678147200 3.9411 1678154400 3.9429 1678161600 3.9512 1678168800 3.9407 1678176000 3.9329 1678183200 3.9414 1678190400 3.9383 1678197600 3.9373 1678204800 3.9367 1678212000 3.9387 1678219200 3.9393 1678226400 3.9395 1678233600 3.9347 1678240800 3.9335 1678248000 3.9343 1678255200 3.9466 1678262400 3.9377 1678269600 3.9374 1678276800 3.9374 1678284000 3.9360 1678291200 3.9332 1678298400 3.9321 1678305600 3.9308 1678312800 3.9328 1678320000 3.9305 1678327200 3.9263 1678334400 3.9272 1678341600 3.9316 1678348800 3.9270 1678356000 3.9281 1678363200 3.9300 1678370400 3.9229 1678377600 3.9260 1678384800 3.9273 1678392000 3.9048 1678399200 3.9171 1678406400 3.9192 1678413600 3.9160 1678420800 3.9225 1678428000 3.9176 1678435200 3.9208 1678442400 3.9127 1678449600 3.9112 1678456800 3.9168 1678464000 3.9167 1678471200 3.9125 1678478400 3.9320 1678485600 3.9242 1678492800 3.9239 1678500000 3.9234 1678507200 3.9239 1678514400 3.9243 1678521600 3.9273 1678528800 3.9173 1678536000 3.9148 1678543200 3.9155 1678550400 3.9107 1678557600 3.9144 1678564800 3.9169 1678572000 3.9247 1678579200 3.9240 1678586400 3.9202 1678593600 3.9226 1678600800 3.9238 1678608000 3.9239 1678615200 3.9149 1678622400 3.9253 1678629600 3.9258 1678636800 3.9248 1678644000 3.9248 1678651200 3.8699 1678658400 3.9234 1678665600 3.9241 1678672800 3.9236 1678680000 3.9240 1678687200 3.9233 1678694400 3.9245 1678701600 3.9229 1678708800 3.9243 1678716000 3.9305 1678723200 3.9309 1678730400 3.9320 1678737600 3.9208 1678744800 3.9308 1678752000 3.9330 1678759200 3.9342 1678766400 3.9335 1678773600 3.9326 1678780800 3.9348 1678788000 3.9347 1678795200 3.9344 1678802400 3.9358 1678809600 3.9392 1678816800 3.9394 1678824000 3.9374 1678831200 3.9349 1678838400 3.9382 1678845600 3.9404 1678852800 3.9515 1678860000 3.9509 1678867200 3.9515 1678874400 3.9421 1678881600 3.9384 1678888800 3.9397 1678896000 3.9432 1678903200 3.9406 1678910400 3.9397 1678917600 3.9416 1678924800 3.9375 1678932000 3.9383 1678939200 3.9477 1678946400 3.9231 1678953600 3.9490 1678960800 3.9392 1678968000 3.9353 1678975200 3.9412 1678982400 3.9328 1678989600 3.9401 1678996800 3.9188 1679004000 3.9338 1679011200 3.9428 1679018400 3.9332 1679025600 3.9419 1679032800 3.9334 1679040000 3.9421 1679047200 3.9412 1679054400 3.9416 1679061600 3.9418 1679068800 3.9330 1679076000 3.9393 1679083200 3.9347 1679090400 3.9381 1679097600 3.9500 1679104800 3.9412 1679112000 3.9235 1679119200 3.9423 1679126400 3.9340 1679133600 3.9415 1679140800 3.9382 1679148000 3.9290 1679155200 3.9282 1679162400 3.9266 1679169600 3.9254 1679176800 3.9264 1679184000 3.9273 1679191200 3.9263 1679198400 3.9248 1679205600 3.9250 1679212800 3.9165 1679220000 3.9258 1679227200 3.9185 1679234400 3.9274 1679241600 3.9169 1679248800 3.9153 1679256000 3.9156 1679263200 3.9223 1679270400 3.9150 1679277600 3.9233 1679284800 3.9046 1679292000 3.9055 1679299200 3.9196 1679306400 3.9285 1679313600 3.9292 1679320800 3.9200 1679328000 3.9108 1679335200 3.9113 1679342400 3.9122 1679349600 3.9115 1679356800 3.9119 1679364000 3.9038 1679371200 3.9056 1679378400 3.9169 1679385600 3.9057 1679392800 3.9067 1679400000 3.9119 1679407200 3.9167 1679414400 3.9178 1679421600 3.9197 1679428800 3.9194 1679436000 3.9093 1679443200 3.9201 1679450400 3.9094 1679457600 3.9111 1679464800 3.9175 1679472000 3.9193 1679479200 3.9289 1679486400 3.9090 1679493600 3.9221 1679500800 3.9097 1679508000 3.9071 1679515200 3.9013 1679522400 3.9059 1679529600 3.9085 1679536800 3.9072 1679544000 3.9068 1679551200 3.9089 1679558400 3.9073 1679565600 3.9164 1679572800 3.9206 1679580000 3.9163 1679587200 3.9041 1679594400 3.9035 1679601600 3.9115 1679608800 3.9044 1679616000 3.9073 1679623200 3.9152 1679630400 3.9240 1679637600 3.9211 1679644800 3.9229 1679652000 3.9213 1679659200 3.9131 1679666400 3.9200 1679673600 3.9190 1679680800 3.9094 1679688000 3.9109 1679695200 3.9128 1679702400 3.9121 1679709600 3.9115 1679716800 3.9115 1679724000 3.9219 1679731200 3.9209 1679738400 3.9096 1679745600 3.9124 1679752800 3.9009 1679760000 3.9014 1679767200 3.9004 1679774400 3.8995 1679781600 3.9042 1679788800 3.9032 1679796000 3.8829 1679803200 3.8888 1679810400 3.8873 1679817600 3.8880 1679824800 3.8930 1679832000 3.8746 1679839200 3.8724 1679846400 3.8740 1679853600 3.8715 1679860800 3.8731 1679868000 3.8729 1679875200 3.8641 1679882400 3.8725 1679889600 3.8698 1679896800 3.8664 1679904000 3.8819 1679911200 3.8704 1679918400 3.8709 1679925600 3.8783 1679932800 3.8700 1679940000 3.8976 1679947200 3.8931 1679954400 3.8977 1679961600 3.8948 1679968800 3.8942 1679976000 3.8883 1679983200 3.9015 1679990400 3.9028 1679997600 3.9024 1680004800 3.8947 1680012000 3.8930 1680019200 3.8808 1680026400 3.8886 1680033600 3.8807 1680040800 3.8747 1680048000 3.8770 1680055200 3.8753 1680062400 3.8783 1680069600 3.8748 1680076800 3.8696 1680084000 3.8543 1680091200 3.8657 1680098400 3.8620 1680105600 3.8501 1680112800 3.8598 1680120000 3.8579 1680127200 3.8672 1680134400 3.8619 1680141600 3.8739 1680148800 3.8667 1680156000 3.8643 1680163200 3.8743 1680170400 3.8646 1680177600 3.8645 1680184800 3.8730 1680192000 3.8742 1680199200 3.8666 1680206400 3.8776 1680213600 3.8591 1680220800 3.8597 1680228000 3.8459 1680235200 3.8575 1680242400 3.8683 1680249600 3.8673 1680256800 3.8569 1680264000 3.8590 1680271200 3.8556 1680278400 3.8380 1680472800 3.8250 1680552000 3.8269 1680559200 3.8260 1680566400 3.8173 1680573600 3.8201 1680580800 3.8209 1680588000 3.8230 1680595200 3.8214 1680602400 3.8168 1680609600 3.8166 1680616800 3.8307 1680624000 3.8427 1680631200 3.8387 1680638400 3.8514 1680645600 3.8499 1680652800 3.8521 1680660000 3.8503 1680667200 3.8483 1680674400 3.8488 1680681600 3.8467 1680688800 3.8451 1680696000 3.8463 1680703200 3.8445 1680710400 3.8392 1680717600 3.8385 1680724800 3.8471 1680732000 3.8471 1680739200 3.8390 1680746400 3.8398 1680753600 3.8392 1680760800 3.8347 1680768000 3.8413 1680775200 3.8429 1680782400 3.8521 1680789600 3.8465 1680796800 3.8559 1680804000 3.8541 1680811200 3.8544 1680818400 3.8555 1680825600 3.8571 1680832800 3.8575 1680840000 3.8576 1680847200 3.8580 1680854400 3.8576 1680861600 3.8572 1680868800 3.8580 1680876000 3.8525 1680883200 3.8575 1680890400 3.8577 1680897600 3.8591 1680904800 3.8668 1680912000 3.8662 1680919200 3.8673 1680926400 3.8672 1680933600 3.8672 1680940800 3.8660 1680948000 3.8657 1680955200 3.8593 1680962400 3.8584 1680969600 3.8626 1680976800 3.8693 1680984000 3.8667 1680991200 3.8626 1680998400 3.8616 1681005600 3.8623 1681012800 3.8671 1681020000 3.8658 1681027200 3.8675 1681034400 3.8757 1681041600 3.8686 1681048800 3.8681 1681214400 3.8649 1681221600 3.8719 1681228800 3.8315 1681236000 3.8354 1681243200 3.8618 1681250400 3.8621 1681257600 3.8617 1681264800 3.8638 1681272000 3.8649 1681279200 3.8615 1681286400 3.8738 1681293600 3.8736 1681300800 3.8656 1681308000 3.8735 1681315200 3.8662 1681322400 3.8650 1681329600 3.8704 1681336800 3.8815 1681344000 3.8721 1681351200 3.8689 1681358400 3.8836 1681365600 3.8659 1681372800 3.8733 1681380000 3.8734 1681387200 3.8769 1681394400 3.8882 1681401600 3.8888 1681408800 3.8802 1681416000 3.8724 1681423200 3.8804 1681430400 3.8719 1681437600 3.8716 1681444800 3.8702 1681452000 3.8723 1681459200 3.8806 1681466400 3.8816 1681473600 3.8890 1681480800 3.8865 1681488000 3.8964 1681495200 3.8801 1681502400 3.8734 1681509600 3.8721 1681516800 3.8727 1681524000 3.8720 1681531200 3.8806 1681538400 3.8790 1681545600 3.8800 1681552800 3.8909 1681560000 3.8905 1681567200 3.8868 1681574400 3.8883 1681581600 3.8886 1681588800 3.8872 1681596000 3.8874 1681603200 3.8869 1681610400 3.8870 1681617600 3.8865 1681624800 3.8858 1681632000 3.8878 1681639200 3.8867 1681646400 3.8783 1681653600 3.8854 1681660800 3.8777 1681668000 3.8770 1681675200 3.8812 1681682400 3.8813 1681689600 3.8808 1681696800 3.8783 1681704000 3.8795 1681711200 3.8775 1681718400 3.8855 1681725600 3.8841 1681732800 3.8847 1681740000 3.8828 1681747200 3.8806 1681754400 3.8722 1681761600 3.8716 1681768800 3.8709 1681776000 3.8703 1681783200 3.8696 1681790400 3.8710 1681797600 3.8712 1681804800 3.8715 1681812000 3.8731 1681819200 3.8735 1681826400 3.8622 1681833600 3.8638 1681840800 3.8644 1681848000 3.8667 1681855200 3.8647 1681862400 3.8660 1681869600 3.8650 1681876800 3.8670 1681884000 3.8688 1681891200 3.8702 1681898400 3.8767 1681905600 3.8577 1681912800 3.8879 1681920000 3.8800 1681927200 3.8735 1681934400 3.8783 1681941600 3.8784 1681948800 3.8737 1681956000 3.8776 1681963200 3.8776 1681970400 3.8782 1681977600 3.8865 1681984800 3.8742 1681992000 3.8749 1681999200 3.8757 1682006400 3.8765 1682013600 3.8763 1682020800 3.8709 1682028000 3.8729 1682035200 3.8726 1682042400 3.8694 1682049600 3.8748 1682056800 3.8663 1682064000 3.8613 1682071200 3.8708 1682078400 3.8715 1682085600 3.8722 1682092800 3.8692 1682100000 3.8754 1682107200 3.8728 1682114400 3.8664 1682121600 3.8776 1682128800 3.8769 1682136000 3.8732 1682143200 3.8763 1682150400 3.8779 1682157600 3.8785 1682164800 3.8799 1682172000 3.8781 1682179200 3.8781 1682186400 3.8793 1682193600 3.8775 1682200800 3.8778 1682208000 3.8793 1682215200 3.8780 1682222400 3.8811 1682229600 3.8822 1682236800 3.8833 1682244000 3.8810 1682251200 3.8815 1682258400 3.8798 1682265600 3.8835 1682272800 3.8841 1682280000 3.8849 1682287200 3.8810 1682294400 3.8802 1682301600 3.8819 1682308800 3.8809 1682316000 3.8726 1682323200 3.8722 1682330400 3.8721 1682337600 3.8812 1682344800 3.8845 1682352000 3.8863 1682359200 3.8809 1682366400 3.8826 1682373600 3.8818 1682380800 3.8789 1682388000 3.8807 1682395200 3.8795 1682402400 3.8797 1682409600 3.8790 1682416800 3.8873 1682424000 3.8801 1682431200 3.8792 1682438400 3.8823 1682445600 3.8903 1682452800 3.8788 1682460000 3.8881 1682467200 3.8848 1682474400 3.8861 1682481600 3.8852 1682488800 3.8597 1682496000 3.8748 1682503200 3.8760 1682510400 3.8905 1682517600 3.8921 1682524800 3.8906 1682532000 3.8876 1682539200 3.8874 1682546400 3.8876 1682553600 3.8871 1682560800 3.8858 1682568000 3.8833 1682575200 3.8931 1682582400 3.8875 1682589600 3.8880 1682596800 3.8889 1682604000 3.8862 1682611200 3.8875 1682618400 3.8884 1682625600 3.8876 1682632800 3.8803 1682640000 3.8858 1682647200 3.8858 1682654400 3.8955 1682661600 3.9001 1682668800 3.9069 1682676000 3.8902 1682683200 3.8884 1682690400 3.8950 1682697600 3.8844 1682704800 3.8945 1682712000 3.8997 1682719200 3.8934 1682726400 3.8979 1682733600 3.9001 1682740800 3.9021 1682748000 3.9018 1682755200 3.9050 1682762400 3.9049 1682769600 3.9045 1682776800 3.9010 1682784000 3.9030 1682791200 3.9029 1682798400 3.9042 1682805600 3.9041 1682812800 3.8948 1682820000 3.8965 1682827200 3.8989 1682834400 3.8892 1682841600 3.9094 1682848800 3.9070 1682856000 3.9077 1682863200 3.9079 1682870400 3.9028 1682877600 3.9001 1682884800 3.9032 1682892000 3.9017 1682899200 3.9049 1682906400 3.9039 1682913600 3.9041 1682920800 3.9010 1682928000 3.9021 1682935200 3.9073 1682942400 3.9064 1682949600 3.9047 1682956800 3.9049 1682964000 3.9055 1682971200 3.9060 1682978400 3.8942 1682985600 3.9077 1682992800 3.9062 1683000000 3.9060 1683007200 3.9068 1683014400 3.9053 1683021600 3.9052 1683028800 3.9071 1683036000 3.9031 1683043200 3.9031 1683050400 3.9013 1683057600 3.9020 1683064800 3.9017 1683072000 3.9028 1683079200 3.9007 1683086400 3.9039 1683093600 3.9031 1683100800 3.8733 1683108000 3.8973 1683115200 3.9144 1683122400 3.9096 1683129600 3.9004 1683136800 3.8847 1683144000 3.8857 1683151200 3.8781 1683158400 3.8761 1683165600 3.8743 1683172800 3.8750 1683180000 3.8826 1683187200 3.8824 1683194400 3.8822 1683201600 3.8809 1683208800 3.8738 1683216000 3.8745 1683223200 3.8736 1683230400 3.8746 1683237600 3.8792 1683244800 3.8811 1683252000 3.8802 1683259200 3.8783 1683266400 3.8893 1683273600 3.8790 1683280800 3.8777 1683288000 3.8766 1683295200 3.8921 1683309600 3.8906 1683324000 3.8901 1683331200 3.8915 1683338400 3.8919 1683345600 3.8829 1683352800 3.8812 1683360000 3.8916 1683367200 3.8926 1683374400 3.8834 1683381600 3.8922 1683388800 3.8930 1683396000 3.8911 1683403200 3.8941 1683410400 3.8945 1683417600 3.8950 1683424800 3.8847 1683432000 3.8906 1683676800 3.8720 1683684000 3.8730 1683691200 3.8695 1683698400 3.8773 1683705600 3.8510 1683712800 3.8728 1683720000 3.8834 1683727200 3.8741 1683734400 3.8751 1683741600 3.8781 1683748800 3.8766 1683756000 3.8775 1683763200 3.8750 1683770400 3.8694 1683777600 3.8828 1683784800 3.8740 1683791940 3.8828 1683799200 3.8845 1683806400 3.8845 1683813600 3.8767 1683820800 3.8918 1683828000 3.8998 1683835200 3.8874 1683842400 3.8794 1683849600 3.8793 1683856800 3.8793 1683864000 3.8803 1683871200 3.8939 1683878400 3.8886 1683885600 3.8901 1683892800 3.8996 1683900000 3.8982 1683907200 3.8995 1683914400 3.8994 1683921600 3.8968 1683928800 3.8962 1684000800 3.8984 1684008000 3.8744 1684015200 3.8645 1684022400 3.8616 1684029600 3.8619 1684036800 3.8689 1684044000 3.8716 1684051200 3.8612 1684065600 3.8630 1684072800 3.8558 1684080000 3.8658 1684094400 3.8384 1684108800 3.8430 1684152000 3.8389 1684166400 3.8058 1684173600 3.7999 1684180800 3.7913 1684188000 3.8506 1684195200 3.8609 1684202400 3.8583 1684209600 3.8543 1684216800 3.8630 1684224000 3.8721 1684231200 3.8656 1684238400 3.8537 1684245600 3.8583 1684252800 3.8473 1684260000 3.8397 1684267200 3.8419 1684274400 3.8506 1684281600 3.8343 1684288800 3.8327 1684296000 3.8400 1684303200 3.8349 1684310400 3.8441 1684317600 3.8268 1684324800 3.8379 1684332000 3.8354 1684339200 3.8441 1684346400 3.8468 1684353600 3.8371 1684360800 3.8281 1684368000 3.8451 1684375200 3.8457 1684382400 3.8444 1684389600 3.8529 1684396800 3.8524 1684404000 3.8458 1684411200 3.8420 1684591200 3.8720 1684598400 3.8741 1684605600 3.8654 1684612800 3.8563 1684620000 3.8572 1684627200 3.8578 1684634400 3.8483 1684641600 3.8468 1684648800 3.8639 1684656000 3.8646 1684663200 3.8644 1684670400 3.8582 1684677600 3.8796 1684684800 3.8795 1684692000 3.8876 1684699200 3.8802 1684706400 3.8725 1684713600 3.8724 1684720800 3.8815 1684728000 3.8892 1684735200 3.8810 1684742400 3.8647 1684749600 3.8623 1684756800 3.8554 1684764000 3.8894 1684771200 3.8884 1684778400 3.8964 1684785600 3.8901 1684792800 3.8906 1684800000 3.8836 1684807200 3.8817 1684814400 3.8888 1684821600 3.8869 1684828800 3.8928 1684836000 3.9055 1684843200 3.8898 1684850400 3.8937 1684857600 3.9015 1684864800 3.8998 1684872000 3.8975 1684879200 3.8856 1684886400 3.1349 1684893600 3.8877 1684900800 3.8966 1684908000 3.9067 1684915200 3.9056 1684922400 3.9012 1684929600 3.9087 1684936800 3.9074 1684944000 3.9071 1684951200 3.9037 1684958400 3.8695 1684965600 3.8697 1684972800 3.9096 1684980000 3.8676 1684987200 3.9067 1684994400 3.9061 1685001600 3.9068 1685008800 3.8917 1685016000 3.8903 1685023200 3.8910 1685030400 3.9002 1685037600 3.9094 1685044800 3.9098 1685052000 3.9157 1685059200 3.9163 1685066400 3.9093 1685073600 3.9097 1685080800 3.3278 1685088000 3.9146 1685095200 3.9082 1685102400 3.9052 1685109600 3.9047 1685116800 3.8975 1685124000 3.8998 1685131200 3.9000 1685138400 3.9009 1685145600 3.8840 1685152800 3.8919 1685160000 3.8946 1685167200 3.8969 1685174400 3.8981 1685181600 3.8989 1685188800 3.8993 1685196000 3.9006 1685203200 3.8919 1685210400 3.8917 1685217600 3.8970 1685224800 3.9008 1685232000 3.8993 1685239200 3.9014 1685246400 3.8934 1685253600 3.9023 1685260800 3.8942 1685268000 3.8844 1685275200 3.8841 1685282400 3.8841 1685289600 3.8855 1685296800 3.8798 1685304000 3.8787 1685311200 3.8777 1685318400 3.8809 1685325600 3.8824 1685332800 3.8914 1685340000 3.8841 1685347200 3.8842 1685354400 3.8769 1685361600 3.8824 1685368800 3.8641 1685376000 3.8714 1685383200 3.8800 1685390400 3.8904 1685397600 3.8809 1685404800 3.8749 1685412000 3.8736 1685419200 3.8868 1685426400 3.8780 1685433600 3.8841 1685440800 3.8853 1685448000 3.8854 1685455200 3.8852 1685462400 3.8795 1685469600 3.8760 1685476800 3.8785 1685484000 3.8746 1685491200 3.8693 1685498400 3.8728 1685505600 3.8785 1685512800 3.8867 1685520000 3.8869 1685527200 3.8742 1685534400 3.8826 1685541600 3.8821 1685642400 3.8773 1685649600 3.8740 1685656800 3.8682 1685664000 3.8593 1685671200 3.8597 1685678400 3.8643 1685685600 3.8681 1685692800 3.8689 1685700000 3.8615 1685707200 3.8624 1685714400 3.8853 1685721600 4.6274 1685728800 4.6367 1685736000 4.6337 1685743200 4.6327 1685750400 4.6358 1685757600 4.6337 1685764800 4.6361 1685772000 4.6350 1685779200 4.6268 1685786400 4.6393 1685793600 4.6361 1685800800 4.6290 1685808000 4.6505 1685815200 4.6472 1685822400 4.6531 1685829600 4.6545 1685836800 4.6518 1685844000 4.6543 1685851200 4.6553 1685858400 4.6559 1685865600 4.6462 1685872800 4.6529 1685880000 4.6453 1685916000 4.6510 1685923200 4.6488 1685930400 4.6488 1685937600 4.6399 1685944800 4.6487 1685952000 4.6278 1685959200 4.6280 1685966400 3.8390 1685973600 3.8430 1685980800 3.8449 1685988000 3.8440 1685995200 3.8431 1686002400 3.8442 1686009600 3.8430 1686016800 3.8452 1686024000 3.8543 1686031200 3.8268 1686038400 3.8469 1686045600 3.8576 1686052800 3.8553 1686060000 3.8520 1686067200 3.8239 1686074400 3.8248 1686081600 3.8344 1686088800 3.8234 1686096000 3.8239 1686103200 3.8082 1686110400 3.7928 1686117600 3.8342 1686124800 3.8344 1686132000 3.8143 1686139200 3.8250 1686146400 3.8238 1686153600 3.8217 1686160800 3.8233 1686168000 3.8230 1686175200 3.8239 1686182400 3.8143 1686189600 3.8159 1686196800 3.8166 1686204000 3.8149 1686211200 3.8127 1686218400 3.8169 1686225600 3.8131 1686232800 3.8126 1686240000 3.8156 1686247200 3.8144 1686254400 3.8093 1686261600 3.8160 1686268800 3.8206 1686276000 3.8199 1686283200 3.8244 1686290400 3.8245 1686297600 3.8244 1686304800 3.8252 1686312000 3.8256 1686319200 3.8212 1686326400 3.8198 1686333600 3.8210 1686340800 3.8127 1686348000 3.8099 1686355200 3.8094 1686362400 3.8101 1686369600 3.8138 1686376800 3.8103 1686384000 3.8126 1686391200 3.8088 1686398400 3.8094 1686405600 3.8093 1686412800 3.8066 1686420000 3.8102 1686427200 3.8120 1686434400 3.8040 1686441600 3.8123 1686448800 3.8126 1686456000 3.8114 1686463200 3.8163 1686470400 3.8100 1686477600 3.8084 1686484800 3.8087 1686491940 3.8090 1686499200 3.8107 1686506400 3.8107 1686513600 3.8107 1686520800 3.8040 1686528000 3.8049 1686535200 3.8128 1686542400 3.8013 1686549600 3.8095 1686556800 3.8078 1686564000 3.7989 1686571200 3.7987 1686578400 3.7961 1686585600 3.7722 1686600000 3.7786 1686607200 3.7926 1686614400 3.7777 1686621600 3.7757 1686628800 3.7708 1686636000 3.7894 1686643200 3.7887 1686650400 3.7805 1686657600 3.7888 1686664800 3.7974 1686672000 3.8048 1686679200 3.8049 1686686400 3.8045 1686693600 3.7930 1686700800 3.7939 1686708000 3.7904 1686715200 3.7722 1686722400 3.7844 1686729600 3.7663 1686736800 3.7826 1686744000 3.7844 1686751200 3.7954 1686758400 3.7856 1686765600 3.7788 1686772800 3.7854 1686780000 3.7838 1686873600 3.8223 1686880800 3.8237 1686888000 3.8212 1686895200 3.8232 1686902400 3.8227 1686909600 3.8131 1686916800 3.8222 1686924000 3.8134 1686931200 3.8146 1686938400 3.8163 1686945600 3.8113 1686952800 3.8130 1686960000 3.8150 1686967200 3.8164 1686974400 3.8195 1686981600 3.8059 1686988800 3.8147 1686996000 3.8116 1687003200 3.8039 1687010400 3.8018 1687017600 3.8109 1687024800 3.8082 1687032000 3.8108 1687039200 3.8147 1687046400 3.8108 1687053600 3.8112 1687060800 3.8109 1687068000 3.8020 1687075200 3.8202 1687082400 3.8316 1687089600 3.8225 1687096800 3.8218 1687104000 3.8239 1687111200 3.8300 1687118400 3.8235 1687125600 3.8316 1687132800 3.8237 1687140000 3.8314 1687147200 3.8306 1687154400 3.8216 1687161600 3.8319 1687168800 3.8256 1687176000 3.8234 1687183200 3.8248 1687190400 3.8355 1687197600 3.8356 1687204800 3.8250 1687212000 3.8263 1687219200 3.8358 1687226400 3.8242 1687233600 3.8352 1687240800 3.8354 1687248000 3.8361 1687255200 3.8330 1687262400 3.8336 1687269600 3.8376 1687276800 3.8300 1687284000 3.8137 1687291200 3.8220 1687298400 3.7994 1687305600 3.8004 1687312800 3.8160 1687320000 3.8078 1687327200 3.8140 1687334400 3.8279 1687341600 3.8377 1687348800 3.8877 1687356000 3.8843 1687363200 3.8765 1687370400 3.8681 1687377600 3.8193 1687384800 3.8066 1687392000 3.8009 1687399200 3.8032 1687406400 3.8126 1687413600 3.8129 1687420800 3.8199 1687428000 3.8263 1687435200 3.8092 1687442400 3.8211 1687449600 3.8166 1687456800 3.8095 1687464000 3.8162 1687471200 3.8181 1687478400 3.8152 1687485600 3.8100 1687492800 3.8186 1687500000 3.8194 1687507200 3.8261 1687514400 3.8203 1687521600 3.8119 1687528800 3.8129 1687536000 3.8299 1687543200 3.8300 1687550400 3.8275 1687557600 3.8309 1687564800 3.8232 1687572000 3.8243 1687579200 3.8251 1687586400 3.8260 1687593600 3.8188 1687600800 3.8171 1687608000 3.8184 1687615200 3.8244 1687622400 3.8172 1687629600 3.8159 1687636800 3.8161 1687644000 3.8187 1687651200 3.8265 1687658400 3.8187 1687665600 3.8222 1687672800 3.8277 1687680000 3.8289 1687687200 3.8216 1687694400 3.8283 1687701600 3.8185 1687708800 3.8190 1687716000 3.8195 1687723200 3.8196 1687730400 3.8238 1687737600 3.8170 1687744800 3.8255 1687752000 3.8249 1687759200 3.8315 1687766400 3.8345 1687773600 3.8250 1687780800 3.8253 1687788000 3.8312 1687795200 3.8277 1687802400 4.1009 1687809600 3.8405 1687816800 3.8419 1687824000 3.8401 1687831200 3.8424 1687838400 3.8433 1687845600 3.8399 1687852800 3.8333 1687860000 3.8421 1687867200 3.8163 1687874400 3.8073 1687881600 3.8118 1687888800 3.8151 1687896000 3.8161 1687903200 3.8126 1687910400 3.8123 1687917600 3.8118 1687924800 3.8142 1687932000 3.8141 1687939200 3.8221 1687946400 3.8225 1687960800 3.8061 1687968000 3.7968 1687975200 3.8030 1687982400 3.8065 1687989600 3.8042 1687996800 3.8062 1688004000 3.8068 1688011200 3.8004 1688018400 3.8088 1688025600 3.8109 1688032800 3.8092 1688040000 3.8117 1688047200 3.8109 1688054400 3.8115 1688061600 3.8008 1688068800 3.8008 1688076000 3.8222 1688083200 3.8144 1688090400 3.8141 1688097600 3.8141 1688104800 3.8125 1688112000 3.8197 1688119200 3.8238 1688126400 3.8375 1688133600 3.8367 1688140800 3.8375 1688148000 3.8285 1688169600 3.8290 1688176800 3.8281 1688184000 3.8210 1688191200 3.8291 1688198400 3.8294 1688205600 3.8292 1688212800 3.8303 1688220000 3.8313 1688227200 3.8327 1688234400 3.8333 1688241600 3.8343 1688248800 3.8359 1688256000 3.8358 1688263200 3.8350 1688270400 3.8348 1688277600 3.8311 1688284800 3.8321 1688292000 3.8326 1688299200 3.8299 1688306400 3.8284 1688313600 3.8283 1688320800 3.8231 1688328000 3.8241 1688335200 3.8227 1688342400 3.8234 1688349600 3.8228 1688356800 3.8235 1688364000 3.8233 1688371200 3.8254 1688378400 3.8241 1688385600 3.8240 1688392800 3.8223 1688400000 3.8259 1688407200 3.8256 1688414400 3.8255 1688421600 3.8249 1688428800 3.8245 1688436000 3.8250 1688443200 3.8255 1688450400 3.8060 1688457600 3.8233 1688464800 3.8244 1688472000 3.8246 1688479200 3.8199 1688486400 3.8210 1688493600 3.8332 1688500800 3.8316 1688508000 3.8299 1688515200 3.8288 1688522400 3.8328 1688529600 3.8238 1688536800 3.8287 1688544000 3.8295 1688695200 3.8409 1688702400 3.8416 1688709600 3.8425 1688716800 3.8427 1688724000 3.8357 1688731200 3.8440 1688738400 3.8448 1688745600 3.8354 1688752800 3.8432 1688760000 3.8489 1688767200 3.8467 1688774400 3.8573 1688781600 3.8545 1688788800 3.8480 1688796000 3.8462 1688803200 3.8427 1688810400 3.8423 1688817600 3.8467 1688824800 3.8456 1688832000 3.8536 1688839200 3.8523 1688846400 3.8527 1688853600 3.8517 1688860800 3.8422 1688868000 3.8548 1688875200 3.8573 1688882400 3.8548 1688889600 3.8453 1688896800 3.8546 1688904000 3.8547 1688911200 3.8539 1688918400 3.8526 1688925600 3.8515 1688932800 3.8534 1688940000 3.8459 1688947200 3.8546 1688954400 3.8495 1688961600 3.8589 1688968800 3.8565 1688976000 3.8593 1688983200 3.8583 1688990400 3.8559 1688997600 3.8573 1689004800 3.8595 1689012000 3.8568 1689019200 3.8493 1689026400 3.8498 1689033600 3.8494 1689040800 3.8427 1689048000 3.8515 1689055200 3.8557 1689062400 3.8469 1689069600 3.8441 1689076800 3.8558 1689084000 3.8558 1689120000 3.8551 1689148800 3.8439 1689156000 3.8424 1689163200 3.8263 1689170400 3.8323 1689177600 3.8336 1689184800 3.8314 1689192000 3.8259 1689199200 3.8294 1689206400 3.8290 1689213600 3.8292 1689220800 3.8290 1689228000 3.8253 1689235200 3.8267 1689242400 3.8248 1689249600 3.8253 1689256800 3.8263 1689264000 3.8255 1689271200 3.8258 1689278400 3.8257 1689285600 3.8250 1689292800 3.8247 1689300000 3.8238 1689307200 3.8112 1689314400 3.8167 1689321600 3.8206 1689328800 3.8121 1689343200 3.8239 1689350400 3.8262 1689357600 3.8265 1689364800 3.8185 1689372000 3.8202 1689379200 3.8256 1689386400 3.8268 1689393600 3.8296 1689400800 3.8278 1689408000 3.8338 1689415200 3.8256 1689422400 3.8255 1689429600 3.8101 1689436800 3.8090 1689444000 3.8061 1689451200 3.8073 1689458400 3.8143 1689465600 3.8159 1689472800 3.8061 1689480000 3.8144 1689487200 3.8141 1689494400 3.8142 1689501600 3.8149 1689508800 3.8051 1689516000 3.8105 1689523200 3.7923 1689530400 3.8022 1689537600 3.8027 1689544800 3.8040 1689552000 3.7864 1689559200 3.7971 1689566400 3.8040 1689573600 3.8034 1689580800 3.8059 1689588000 3.8043 1689595200 3.8059 1689602400 3.7995 1689609600 3.7986 1689616800 3.8078 1689624000 3.8175 1689631200 3.8168 1689638400 3.8136 1689645600 3.8130 1689652800 3.8146 1689660000 3.8199 1689667200 3.8116 1689674400 3.8013 1689681600 3.8089 1689688800 3.8187 1689696000 3.8132 1689703200 3.8128 1689710400 3.8135 1689717600 3.8118 1689724800 3.8120 1689732000 3.8027 1689739200 3.8052 1689746400 3.7960 1689753600 3.8054 1689760800 3.8037 1689768000 3.8113 1689775200 3.8116 1689782400 3.8125 1689789600 3.8106 1689796800 3.8009 1689804000 3.7996 1689811200 3.8094 1689818400 3.8097 1689825600 3.8089 1689832800 3.7995 1689840000 3.7861 1689847200 3.7913 1689854400 3.8006 1689861600 3.7944 1689868800 3.7835 1689876000 3.7923 1689883200 3.7932 1689890400 3.7927 1689897600 3.7919 1689904800 3.7907 1689912000 3.7934 1689919200 3.7937 1689926400 3.7965 1689933600 3.7908 1689940800 3.7957 1689948000 3.7901 1689955200 3.7988 1689962400 3.7992 1689969600 3.7976 1689976800 3.7891 1689984000 3.7890 1689991200 3.7966 1689998400 3.7971 1690005600 3.7974 1690012800 3.7895 1690020000 3.7974 1690027200 3.7959 1690034400 3.7952 1690041600 3.7942 1690048800 3.7828 1690056000 3.7893 1690063200 3.7907 1690070400 3.7929 1690099200 3.7894 1690106400 3.7914 1690113600 3.7943 1690120800 3.7948 1690128000 3.7976 1690135200 3.7955 1690142400 3.7955 1690149600 3.7945 1690156800 3.8035 1690164000 3.8047 1690171200 3.7935 1690178400 3.7931 1690185600 3.7948 1690192800 3.7957 1690200000 3.7946 1690207200 3.7955 1690214400 3.7895 1690221600 3.7910 1690228800 3.7942 1690236000 3.7941 1690243200 3.7801 1690250400 3.7899 1690257600 3.7914 1690264800 3.7961 1690272000 3.7956 1690279200 3.7972 1690286400 3.7944 1690293600 3.7941 1690300800 3.7966 1690308000 3.7963 1690315200 3.7975 1690322400 3.7969 1690329600 3.8053 1690336800 3.8061 1690344000 3.8064 1690351200 3.7974 1690358400 3.8057 1690365600 3.7994 1690372800 3.7911 1690380000 3.7999 1690387200 3.7998 1690394400 3.7947 1690401600 3.7912 1690408800 3.7937 1690416000 3.7941 1690423200 3.7964 1690430400 3.7964 1690437600 3.7963 1690444800 3.7870 1690452000 3.7853 1690459200 3.7060 1690466400 3.7087 1690473600 3.7102 1690480800 3.7010 1690488000 3.7129 1690495200 3.7120 1690502400 3.7110 1690509600 3.7137 1690516800 3.7134 1690524000 3.7122 1690531200 3.7150 1690538400 3.7062 1690545600 3.7145 1690552800 3.7136 1690560000 3.6923 1690567200 3.6904 1690574400 3.6993 1690581600 3.7009 1690588800 3.7023 1690596000 3.7071 1690603200 3.7067 1690610400 3.7050 1690617600 3.7039 1690624800 3.7048 1690632000 3.7066 1690639200 3.7070 1690646400 3.7079 1690653600 3.7068 1690660800 3.7062 1690668000 3.7045 1690675200 3.7071 1690682400 3.7090 1690689600 3.7091 1690696800 3.6980 1690704000 3.6992 1690711200 3.6984 1690718400 3.7026 1690725600 3.7000 1690732800 3.7011 1690740000 3.6993 1690747200 3.6982 1690754400 3.6986 1690761600 3.6984 1690768800 3.6910 1690776000 3.6983 1690783200 3.6941 1690790400 3.6947 1690797600 3.6944 1690804800 3.6930 1690812000 3.6920 1690819200 3.6988 1690826400 3.6976 1690833600 3.7004 1690840800 3.6908 1690848000 3.7003 1690855200 3.6998 1690862400 3.6965 1690869600 3.6993 1690876800 3.6997 1690884000 3.6984 1690891200 3.6979 1690898400 3.6920 1690905600 3.6926 1690912800 3.6902 1690920000 3.6894 1690927200 3.6892 1690934400 3.6898 1690941600 3.6899 1690948800 3.6895 1690956000 3.6913 1690963200 3.6891 1690970400 3.6912 1690977600 3.6908 1690984800 3.6914 1690992000 3.6937 1690999200 3.6935 1691006400 3.6977 1691013600 3.6914 1691020800 3.6973 1691028000 3.6997 1691035200 3.6988 1691042400 3.7000 1691049600 3.6985 1691056800 3.6999 1691064000 3.7000 1691071200 3.7015 1691078400 3.7035 1691092800 3.7065 1691100000 3.6916 1691107200 3.6845 1691114400 3.6906 1691121600 3.6925 1691128800 3.6883 1691136000 3.6884 1691143200 3.6897 1691150400 3.6982 1691157600 3.6987 1691164800 3.6973 1691172000 3.6954 1691179200 3.7030 1691186400 3.7063 1691193600 3.7080 1691200800 3.7069 1691208000 3.7099 1691215200 3.7096 1691222400 3.7093 1691229600 3.7074 1691236800 3.7094 1691244000 3.7039 1691251200 3.7044 1691258400 3.7039 1691265600 3.7044 1691272800 3.7049 1691280000 3.7095 1691287200 3.6997 1691294400 3.7095 1691301600 3.7097 1691308800 3.7022 1691316000 3.7009 1691323200 3.7013 1691330400 3.6930 1691337600 3.7106 1691344800 3.7106 1691352000 3.7123 1691359200 3.7094 1691366400 3.7094 1691373600 3.7081 1691380800 3.7107 1691388000 3.7109 1691395200 3.7117 1691402400 3.7029 1691409600 3.7122 1691416800 3.7018 1691424000 3.7007 1691431200 3.7002 1691438400 3.6996 1691445600 3.7000 1691452800 3.7018 1691460000 3.6990 1691467200 3.6884 1691474400 3.6869 1691481600 3.6938 1691488800 3.6936 1691496000 3.6933 1691503200 3.6911 1691510400 3.6837 1691517600 3.6907 1691524800 3.6929 1691532000 3.6984 1691539200 3.7005 1691546400 3.7014 1691553600 3.7011 1691560800 3.7013 1691568000 3.6915 1691575200 3.6926 1691582400 3.6922 1691589600 3.6905 1691596800 3.6882 1691604000 3.6807 1691611200 3.6821 1691618400 3.6878 1691625600 3.6890 1691632800 3.6917 1691640000 3.6908 1691647200 3.6811 1691654400 3.6860 1691661600 3.6920 1691668800 3.6773 1691676000 3.6942 1691683200 3.7090 1691690400 3.6925 1691697600 3.7037 1691704800 3.6955 1691712000 3.7041 1691719200 3.7024 1691726400 3.6990 1691733600 3.7091 1691740800 3.7025 1691748000 3.7090 1691755200 3.7049 1691762400 3.7065 1691769600 3.7158 1691776800 3.7172 1691784000 3.7253 1691791200 3.7205 1691798400 3.7198 1691805600 3.7192 1691812800 3.7246 1691820000 3.7170 1691827200 3.7249 1691834400 3.7242 1691841600 3.7152 1691848800 3.7249 1691856000 3.7141 1691863200 3.7118 1691870400 3.7161 1691877600 3.7158 1691884800 3.7173 1691892000 3.7077 1691899200 3.7086 1691906400 3.7167 1691913600 3.7055 1691920800 3.7049 1691928000 3.6975 1691935200 3.6860 1691942400 3.7025 1691949600 3.7050 1691956800 3.7138 1691964000 3.7234 1691971200 3.7150 1691978400 3.7156 1691985600 3.7205 1691992800 3.7123 1692000000 3.7181 1692007200 3.7179 1692014400 3.7200 1692021600 3.7178 1692028800 3.6980 1692036000 3.7230 1692043200 3.7213 1692050400 3.7213 1692057600 3.7143 1692064800 3.7131 1692072000 3.7141 1692079200 3.7288 1692086400 3.7128 1692093600 3.7129 1692100800 3.6947 1692108000 3.6643 1692216000 3.7135 1692237600 3.7143 1692244800 3.7154 1692252000 3.7306 1692259200 3.7266 1692266400 3.7131 1692273600 3.7397 1692280800 3.7262 1692288000 3.7218 1692295200 3.7205 1692302400 3.7102 1692309600 3.7271 1692316800 3.7189 1692324000 3.7034 1692331200 3.7216 1692345600 3.7299 1692352800 3.7196 1692360000 3.7220 1692367200 3.7148 1692374400 3.7099 1692381600 3.7064 1692388800 3.7081 1692396000 3.7160 1692403200 3.7245 1692410400 3.7264 1692417600 3.7153 1692424800 3.7195 1692432000 3.7186 1692439200 3.7332 1692446400 3.7013 1692453600 3.7076 1692460800 3.7007 1692468000 3.7075 1692475200 3.6981 1692482400 3.6912 1692489600 3.6997 1692496800 3.6926 1692504000 3.6998 1692511200 3.7000 1692518400 3.6929 1692525600 3.6843 1692532800 3.6926 1692540000 3.6919 1692547200 3.6934 1692554400 3.6905 1692561600 3.6844 1692568800 3.6932 1692576000 3.6852 1692583200 3.6860 1692590400 3.6875 1692597600 3.6849 1692604800 3.6836 1692612000 3.6993 1692619200 3.7002 1692626400 3.6861 1692633600 3.6842 1692640800 3.6922 1692648000 3.7036 1692655200 3.7038 1692662400 3.7033 1692669600 3.7046 1692676800 3.7024 1692684000 3.7091 1692691200 3.7105 1692698400 3.6943 1692705600 3.6972 1692712800 3.7032 1692720000 3.7030 1692727200 3.6934 1692734400 3.6955 1692741600 3.7032 1692748800 3.7038 1692756000 3.6967 1692763200 3.6996 1692770400 3.6997 1692777600 3.7000 1692784800 3.6956 1692792000 3.7009 1692799200 3.7067 1692806400 3.7061 1692813600 3.6975 1692820800 3.7000 1692828000 3.6895 1692835200 3.6919 1692842400 3.6897 1692849600 3.6815 1692856800 3.6755 1692864000 3.6684 1692871200 3.6772 1692878400 3.6782 1692885600 3.6786 1692892800 3.6716 1692900000 3.6628 1692907200 3.6635 1692914400 3.6590 1692921600 3.6566 1692928800 3.6556 1692936000 3.6630 1692943200 3.6723 1692950400 3.6702 1692957600 3.6723 1692964800 3.6638 1692972000 3.6663 1692979200 3.6734 1692986400 3.6781 1692993600 3.6649 1693000800 3.6728 1693008000 3.6717 1693015200 3.6741 1693022400 3.6666 1693029600 3.6635 1693036800 3.6722 1693044000 3.6626 1693051200 3.6724 1693058400 3.6645 1693065600 3.6653 1693072800 3.6730 1693080000 3.6640 1693087200 3.6726 1693094400 3.6740 1693101600 3.6659 1693108800 3.6662 1693116000 3.6637 1693123200 3.6578 1693130400 3.6686 1693137600 3.6782 1693144800 3.6754 1693152000 3.6687 1693159200 3.6689 1693166400 3.6703 1693173600 3.6683 1693180800 3.6599 1693188000 3.6610 1693195200 3.6597 1693202400 3.6667 1693209600 3.6591 1693216800 3.6664 1693224000 3.6609 1693231200 3.6562 1693238400 3.6556 1693245600 3.6619 1693252800 3.6618 1693260000 3.6294 1693267200 3.6528 1693274400 3.6383 1693281600 3.6387 1693288800 3.6366 1693296000 3.6399 1693303200 3.6464 1693310400 3.6397 1693317600 3.6383 1693332000 3.6515 1693339200 3.6626 1693346400 3.6525 1693353600 3.6522 1693360800 3.6659 1693368000 3.6543 1693375200 3.6623 1693382400 3.6609 1693389600 3.6665 1693396800 3.6583 1693404000 3.6565 1693411200 3.6577 1693418400 3.6652 1693425600 3.6517 1693432800 3.6516 1693440000 3.6517 1693447200 3.6579 1693454400 3.6681 1693461600 3.6674 1693468800 3.6673 1693476000 3.6646 1693483200 3.6676 1693490400 3.6748 1693497600 3.6614 1693504800 3.6596 1693512000 3.6732 1693519200 3.6656 1693526400 3.6722 1693533600 3.6672 1693540800 3.6750 1693548000 3.6751 1693555200 3.6580 1693562400 3.6648 1693569600 3.6656 1693576800 3.6664 1693584000 3.6780 1693591200 3.6779 1693598400 3.6604 1693605600 3.6598 1693612800 3.6680 1693620000 3.6722 1693627200 3.6652 1693634400 3.6659 1693641600 3.6581 1693648800 3.6651 1693656000 3.6660 1693663200 3.6562 1693670400 3.6170 1693677600 3.6173 1693684800 3.6102 1693692000 3.6180 1693699200 3.6025 1693706400 3.6017 1693713600 3.6180 1693720800 3.6110 1693728000 3.6109 1693735200 3.6116 1693742400 3.6110 1693749600 3.6206 1693756800 3.6201 1693764000 3.6128 1693771200 3.6128 1693778400 3.6206 1693785600 3.6121 1693792800 3.6195 1693800000 3.6128 1693807200 3.6123 1693814400 3.6149 1693821600 3.6224 1693828800 3.6361 1693836000 3.6281 1693843200 3.6101 1693850400 3.6105 1693857600 3.6215 1693864800 3.6187 1693893600 3.6013 1693900800 3.5939 1693908000 3.6090 1693915200 3.6103 1693922400 3.6176 1693929600 3.6203 1693936800 3.6193 1693944000 3.6283 1693951200 3.6175 1693958400 3.6148 1693965600 3.6226 1693972800 3.6131 1693980000 3.6067 1693987200 3.6224 1693994400 3.6175 1694001600 3.6159 1694008800 3.6161 1694016000 3.6167 1694023200 3.6012 1694030400 3.6193 1694037600 3.6100 1694044800 3.6199 1694052000 3.6082 1694059200 3.6111 1694066400 3.6132 1694073600 3.6101 1694080800 3.6131 1694088000 3.6136 1694095200 3.6150 1694109600 3.6136 1694116800 3.6186 1694124000 3.6240 1694131200 3.6164 1694138400 3.6220 1694145600 3.6231 1694152800 3.6153 1694160000 3.6254 1694167200 3.6256 1694174400 3.6161 1694181600 3.6298 1694188800 3.6217 1694196000 3.6301 1694203200 3.6225 1694210400 3.6160 1694217600 3.6317 1694224800 3.6224 1694232000 3.6251 1694239200 3.6238 1694246400 3.6299 1694253600 3.6212 1694260800 3.6213 1694268000 3.6295 1694275200 3.6286 1694282400 3.6203 1694289600 3.6303 1694296800 3.6198 1694304000 3.6193 1694311200 3.6193 1694318400 3.6138 1694325600 3.6206 1694332800 3.6287 1694340000 3.6109 1694347200 3.6214 1694354400 3.6191 1694361600 3.6271 1694368800 3.6177 1694376000 3.6253 1694383200 3.6289 1694390400 3.6290 1694397600 3.6196 1694404800 3.6111 1694412000 3.6261 1694419200 3.6100 1694426400 3.6180 1694433600 3.6079 1694440800 3.6225 1694448000 3.6139 1694455200 3.6259 1694462400 3.6174 1694469600 3.6238 1694476800 3.6141 1694484000 3.6080 1694491200 3.6146 1694498400 3.6235 1694505600 3.6167 1694512800 3.6236 1694520000 3.6363 1694527200 3.6333 1694534400 3.6335 1694541600 3.6213 1694548800 3.6238 1694556000 3.6139 1694563200 3.6422 1694570400 3.6428 1694577600 3.6368 1694584800 3.6500 1694592000 3.6415 1694599200 3.6349 1694606400 3.6415 1694613600 3.6423 1694620800 3.6327 1694628000 3.6327 1694635200 3.6426 1694642400 3.6420 1694649600 3.6218 1694656800 3.6279 1694664000 3.6289 1694671200 3.6416 1694678400 3.6332 1694685600 3.6240 1694692800 3.6329 1694700000 3.6339 1694707200 3.6434 1694714400 3.6313 1694721600 3.6403 1694728800 3.6324 1694736000 3.6334 1694743200 3.6401 1694750400 3.6336 1694757600 3.6501 1694764800 3.6403 1694772000 3.6480 1694779200 3.6473 1694786400 3.6437 1694793600 3.6524 1694800800 3.6520 1694808000 3.6421 1694815200 3.6421 1694822400 3.6511 1694829600 3.6515 1694836800 3.6526 1694844000 3.6513 1694851200 3.6528 1694858400 3.6526 1694865600 3.6452 1694872800 3.6424 1694880000 3.6413 1694887200 3.6234 1694894400 3.6261 1694901600 3.6260 1694916000 3.6360 1694923200 3.6244 1694930400 3.6210 1694937600 3.6387 1694944800 3.6254 1694952000 3.6399 1694959200 3.6296 1694966400 3.6308 1694973600 3.6301 1694980800 3.6223 1694988000 3.6227 1694995200 3.6274 1695002400 3.6178 1695009600 3.6236 1695016800 3.6312 1695024000 3.6233 1695031200 3.6314 1695038400 3.6229 1695045600 3.6185 1695052800 3.6322 1695060000 3.6250 1695067200 3.6261 1695074400 3.6424 1695081600 3.6429 1695088800 3.6362 1695103200 3.6352 1695110400 3.6348 1695117600 3.6420 1695124800 3.6435 1695132000 3.6348 1695139200 3.6344 1695146400 3.6410 1695153600 3.6326 1695160800 3.6216 1695168000 3.6340 1695175200 3.6405 1695182400 3.6344 1695189600 3.6403 1695196800 3.6422 1695204000 3.6476 1695211200 3.6489 1695218400 3.6394 1695225600 3.6320 1695232800 3.6426 1695240000 3.6242 1695247200 3.6371 1695254400 3.6342 1695261600 3.6428 1695268800 3.6413 1695276000 3.6450 1695283200 3.6404 1695290400 3.6431 1695304800 3.6392 1695312000 3.6442 1695319200 3.6593 1695326400 3.6605 1695333600 3.6523 1695340800 3.6491 1695348000 3.6491 1695355200 3.6634 1695362400 3.6636 1695369600 3.6568 1695376800 3.6552 1695384000 3.6541 1695391200 3.6619 1695398400 3.6619 1695405600 3.6603 1695412800 3.6441 1695420000 3.6577 1695427200 3.6585 1695434400 3.6687 1695441600 3.6611 1695448800 3.6507 1695456000 3.6598 1695463200 3.6685 1695470400 3.6514 1695477600 3.6584 1695484800 3.6617 1695492000 3.6500 1695506400 3.6602 1695513600 3.6354 1695520800 3.6517 1695528000 3.6439 1695535200 3.6606 1695542400 3.6627 1695549600 3.6613 1695556800 3.6691 1695564000 3.6700 1695571200 3.6691 1695578400 3.6699 1695585600 3.6639 1695592800 3.6698 1695600000 3.6710 1695607200 3.6653 1695614400 3.6732 1695621600 3.6702 1695628800 3.6568 1695636000 3.6631 1695643200 3.6478 1695650400 3.6453 1695657600 3.6614 1695664800 3.6433 1695672000 3.6533 1695679200 3.6547 1695686400 3.6457 1695693600 3.6442 1695700800 3.6531 1695708000 3.6368 1695715200 3.6456 1695722400 3.6462 1695729600 3.6452 1695736800 3.6540 1695744000 3.6534 1695751200 3.6463 1695758400 3.6466 1695765600 3.6632 1695772800 3.6568 1695780000 3.6480 1695787200 3.6470 1695794400 3.6505 1695801600 3.6420 1695808800 3.6475 1695816000 3.6311 1695823200 3.6301 1695830400 3.6282 1695837600 3.6377 1695844800 3.6254 1695852000 3.6218 1695859200 3.6212 1695866400 3.6323 1695873600 3.6394 1695880800 3.6371 1695888000 3.6467 1695895200 3.6134 1695902400 3.6287 1695909600 3.6205 1695916800 3.6212 1695924000 3.6218 1696003200 3.6299 1696010400 3.6242 1696017600 3.6231 1696024800 3.6292 1696032000 3.6216 1696039200 3.6302 1696046400 3.6391 1696053600 3.6364 1696060800 3.6364 1696068000 3.6361 1696075200 3.6292 1696082400 3.6264 1696089600 3.6270 1696096800 3.6344 1696104000 3.6259 1696111200 3.6247 1696118400 3.6182 1696125600 3.6179 1696132800 3.6253 1696140000 3.6168 1696147200 3.6171 1696154400 3.6082 1696161600 3.6169 1696168800 3.6140 1696176000 3.6126 1696183200 3.6143 1696190400 3.6228 1696197600 3.6141 1696204800 3.6140 1696212000 3.6142 1696219200 3.6242 1696226400 3.6157 1696233600 3.6201 1696240800 3.6257 1696248000 3.6160 1696255200 3.6118 1696262400 3.6239 1696269600 3.6165 1696276800 3.6183 1696284000 3.6148 1696291200 3.6276 1696298400 3.6265 1696305600 3.6177 1696312800 3.6253 1696320000 3.6346 1696327200 3.6259 1696334400 3.6177 1696341600 3.6190 1696348800 3.6918 1696356000 3.6097 1696363200 3.6335 1696370400 3.6259 1696377600 3.6261 1696384800 3.6137 1696392000 3.6226 1696399200 3.6163 1696406400 3.6259 1696413600 3.6180 1696420800 3.6123 1696428000 3.6187 1696435200 3.6196 1696442400 3.6182 1696449600 3.6206 1696456800 3.6198 1696464000 3.6208 1696471200 3.6223 1696478400 3.6277 1696485600 3.6300 1696492800 3.6155 1696500000 3.6285 1696507200 3.6178 1696514400 3.6146 1696521600 3.6057 1696528800 3.6045 1696536000 3.6148 1696543200 3.6236 1696550400 3.6222 1696557600 3.6396 1696564800 3.6145 1696579200 3.6240 1696586400 3.6231 1696593600 3.6147 1696600800 3.6165 1696608000 3.6018 1696615200 3.5987 1696622400 3.6145 1696629600 3.6004 1696636800 3.6076 1696644000 3.6005 1696658400 3.5984 1696665600 3.6005 1696672800 3.6081 1696680000 3.6183 1696687200 3.6177 1696694400 3.6149 1696701600 3.6067 1696708800 3.6166 1696716000 3.6204 1696723200 3.6066 1696730400 3.6151 1696737600 3.6105 1696744800 3.6267 1696752000 3.6171 1696759200 3.6172 1696766400 3.6072 1696773600 3.6054 1696780800 3.6046 1696788000 3.6161 1696795200 3.6142 1696802400 3.6333 1696809600 3.6051 1696816800 3.6062 1696824000 3.6074 1696831200 3.6215 1696838400 3.6145 1696845600 3.6064 1696852800 3.6169 1696860000 3.6068 1696867200 3.6347 1696874400 3.6263 1696881600 3.6193 1696888800 3.6201 1696903200 3.6285 1696910400 3.6118 1696917600 3.6264 1696924800 3.6318 1696932000 3.6084 1696939200 3.6483 1696946400 3.6335 1696953600 3.6334 1696960800 3.6413 1696968000 3.6277 1696975200 3.6153 1696982400 3.6336 1696989600 3.6341 1696996800 3.6377 1697004000 3.6424 1697011200 3.6437 1697018400 3.6514 1697025600 3.6431 1697032800 3.6340 1697040000 3.6448 1697047200 3.6341 1697054400 3.6417 1697061600 3.6248 1697068800 3.6343 1697076000 3.6361 1697083200 3.6319 1697090400 3.6583 1697097600 3.6290 1697104800 3.6284 1697112000 3.6385 1697119200 3.6380 1697126400 3.6408 1697133600 3.6270 1697140800 3.6430 1697148000 3.6458 1697155200 3.6308 1697162400 3.6302 1697169600 3.6391 1697176800 3.6453 1697184000 3.6373 1697191200 3.6290 1697198400 3.6372 1697205600 3.6450 1697212800 3.6449 1697220000 3.6448 1697227200 3.6448 1697234400 3.6443 1697241600 3.6458 1697248800 3.6476 1697256000 3.6467 1697263200 3.6387 1697270400 3.6539 1697277600 3.6380 1697284800 3.6472 1697292000 3.6462 1697299200 3.6533 1697306400 3.6490 1697313600 3.6426 1697320800 3.6388 1697328000 3.6452 1697335200 3.6463 1697342400 3.6456 1697349600 3.6449 1697356800 3.6470 1697364000 3.6564 1697371200 3.6429 1697378400 3.6501 1697385600 3.6555 1697392800 3.6402 1697400000 3.6492 1697407200 3.6406 1697414400 3.6404 1697421600 3.6477 1697428800 3.6456 1697436000 3.6525 1697443200 3.6619 1697450400 3.6573 1697457600 3.6563 1697464800 3.6451 1697472000 3.6439 1697479200 3.6062 1697486400 3.6057 1697493600 3.6210 1697500800 3.6146 1697508000 3.6223 1697515200 3.6233 1697522400 3.6357 1697529600 3.6354 1697536800 3.6282 1697544000 3.6106 1697551200 3.6274 1697558400 3.6214 1697565600 3.6298 1697572800 3.6242 1697580000 3.6112 1697587200 3.6114 1697594400 3.6262 1697601600 3.6069 1697608800 3.6208 1697616000 3.6242 1697623200 3.6068 1697630400 3.6192 1697652000 3.6206 1697659200 3.6225 1697666400 3.6297 1697673600 3.6146 1697680800 3.6140 1697688000 3.6315 1697695200 3.6378 1697702400 3.6232 1697709600 3.6362 1697716800 3.6304 1697724000 3.6270 1697731200 3.6352 1697738400 3.6354 1697745600 3.6313 1697752800 3.6324 1697760000 3.6253 1697767200 3.6225 1697774400 3.6312 1697781600 3.6321 1697788800 3.6324 1697796000 3.6321 1697803200 3.6249 1697810400 3.6115 1697817600 3.6097 1697824800 3.6082 1697832000 3.6097 1697839200 3.6120 1697846400 3.6031 1697853600 3.6114 1697860800 3.5993 1697868000 3.6089 1697875200 3.5940 1697882400 3.6014 1697889600 3.6053 1697896800 3.5962 1697904000 3.5963 1697911200 3.6037 1697918400 3.6026 1697925600 3.5990 1697932800 3.5910 1697940000 3.5997 1697947200 3.6085 1697954400 3.6085 1697961600 3.6263 1697968800 3.6257 1697976000 3.6268 1697983200 3.6254 1697990400 3.6185 1697997600 3.6181 1698004800 3.6243 1698012000 3.6296 1698019200 3.6256 1698026400 3.6145 1698033600 3.6169 1698040800 3.6193 1698048000 3.6324 1698055200 3.6318 1698062400 3.6260 1698069600 3.6261 1698076800 3.6320 1698084000 3.6318 1698091200 3.6293 1698098400 3.6024 1698105600 3.6240 1698112800 3.6240 1698120000 3.6033 1698127200 3.6310 1698134400 3.6311 1698141600 3.6327 1698148800 3.6321 1698156000 3.6227 1698163200 3.6305 1698170400 3.6217 1698177600 3.6114 1698184800 3.6214 1698192000 3.6200 1698199200 3.6220 1698206400 3.6152 1698213600 3.6298 1698220800 3.6373 1698228000 3.6363 1698235200 3.6275 1698242400 3.6355 1698249600 3.6319 1698256800 3.6218 1698264000 3.6390 1698271200 3.6260 1698278400 3.6361 1698285600 3.6233 1698292800 3.6206 1698300000 3.6318 1698307200 3.6230 1698314400 3.6361 1698321600 3.5661 1698328800 3.5729 1698336000 3.5731 1698343200 3.5637 1698350400 3.5732 1698357600 3.5635 1698364800 3.5805 1698372000 3.5809 1698379200 3.5802 1698386400 3.5892 1698393600 3.5878 1698400800 3.5948 1698408000 3.5902 1698415200 3.5876 1698422400 3.5879 1698429600 3.5834 1698436800 3.5938 1698444000 3.5811 1698451200 3.5927 1698458400 3.5994 1698465600 3.5763 1698472800 3.5839 1698480000 3.5940 1698487200 3.5931 1698494400 3.5918 1698501600 3.6057 1698508800 3.6109 1698516000 3.6087 1698523200 3.6098 1698530400 3.5966 1698537600 3.6216 1698544800 3.5989 1698552000 3.6077 1698559200 3.6085 1698566400 3.6153 1698573600 3.5940 1698580800 3.6009 1698588000 3.6014 1698595200 3.6040 1698602400 3.6166 1698609600 3.6102 1698616800 3.6101 1698624000 3.6100 1698631200 3.6172 1698638400 3.6133 1698645600 3.6104 1698652800 3.6101 1698660000 3.5967 1698667200 3.6102 1698674400 3.5995 1698681600 3.6016 1698688800 3.5921 1698696000 3.6000 1698703200 3.6018 1698710400 3.6166 1698717600 3.6038 1698724800 3.6030 1698732000 3.5917 1698739200 3.6105 1698746400 3.6016 1698753600 3.6112 1698760800 3.6010 1698768000 3.6062 1698775200 3.6136 1698782400 3.6138 1698789600 3.6004 1698796800 3.6073 1698804000 3.6062 1698811200 3.6088 1698818400 3.6074 1698825600 3.6013 1698840000 3.6167 1698847200 3.6010 1698854400 3.6161 1698861600 3.5915 1698868800 3.5832 1698876000 3.5952 1698883200 3.5961 1698890400 3.6001 1698897600 3.6003 1698904800 3.6083 1698912000 3.6096 1698919200 3.6072 1698926400 3.5987 1698933600 3.6069 1698940800 3.6078 1698948000 3.6147 1698955200 3.6100 1698962400 3.6149 1698969600 3.6131 1698976800 3.6136 1698984000 3.6172 1698991200 3.6067 1698998400 3.6090 1699005600 3.6084 1699012800 3.6133 1699020000 3.6196 1699027200 3.6218 1699034400 3.6123 1699041600 3.5978 1699048800 3.6050 1699063200 3.6144 1699070400 3.6105 1699077600 3.6068 1699084800 3.6123 1699092000 3.6221 1699099200 3.6161 1699106400 3.6154 1699113600 3.6168 1699120800 3.6223 1699128000 3.6103 1699135200 3.6086 1699142400 3.6015 1699149600 3.6091 1699156800 3.6088 1699164000 3.5979 1699171200 3.6151 1699185600 3.6069 1699192800 3.6072 1699200000 3.6047 1699207200 3.6020 1699214400 3.6137 1699221600 3.6136 1699228800 3.6159 1699236000 3.6040 1699243200 3.6141 1699250400 3.6128 1699264800 3.6058 1699272000 3.6070 1699279200 3.6169 1699286400 3.6162 1699293600 3.6139 1699308000 3.6007 1699315200 3.6115 1699322400 3.6124 1699329600 3.6103 1699336800 3.6278 1699344000 3.6138 1699351200 3.6043 1699365600 3.6134 1699372800 3.6116 1699380000 3.6110 1699387200 3.6005 1699394400 3.6108 1699401600 3.6021 1699408800 3.6095 1699416000 3.6203 1699423200 3.6180 1699430400 3.6170 1699437600 3.6085 1699444800 3.6200 1699452000 3.6287 1699459200 3.6096 1699466400 3.6088 1699473600 3.6129 1699480800 3.6235 1699488000 3.6103 1699495200 3.7053 1699502400 3.5927 1699509600 3.5873 1699516800 3.5979 1699524000 3.8999 1699531200 3.5915 1699538400 3.5939 1699545600 3.5813 1699552800 3.5931 1699560000 3.6008 1699567200 3.5963 1699574400 3.5997 1699581600 3.5849 1699588800 3.6091 1699596000 3.6013 1699603200 3.5880 1699617600 3.5923 1699624800 3.5879 1699632000 3.5929 1699639200 3.6018 1699646400 3.5826 1699653600 3.5871 1699660800 3.5940 1699668000 3.5818 1699675200 3.5903 1699682400 3.5825 1699689600 3.5825 1699696800 3.5869 1699704000 3.5883 1699711200 3.5877 1699718400 3.5853 1699725600 3.5723 1699732800 3.5863 1699740000 3.5815 1699747200 3.5816 1699754400 3.5841 1699761600 3.5865 1699768800 3.5902 1699776000 3.5828 1699783200 3.5942 1699790400 3.5814 1699797600 3.5893 1699804800 3.5775 1699812000 3.5923 1699819200 3.5748 1699826400 3.5723 1699833600 3.5757 1699840800 3.5835 1699848000 3.5911 1699855200 3.5919 1699862400 3.5763 1699869600 3.5927 1699876800 3.5854 1699884000 3.5888 1699891200 3.5867 1699898400 3.5902 1699905600 3.5927 1699912800 3.5909 1699920000 3.5991 1699927200 3.5924 1699934400 3.5958 1699941600 3.6044 1699948800 3.5983 1699956000 3.5990 1699963200 3.6017 1699970400 3.6149 1699977600 3.6018 1699984800 3.6015 1699992000 3.6043 1699999200 3.6020 1700006400 3.5988 1700013600 3.5970 1700020800 3.6047 1700028000 3.6523 1700035200 3.6515 1700042400 3.6146 1700049600 3.6049 1700056800 3.6142 1700064000 3.6264 1700078400 3.6232 1700092800 3.6228 1700100000 3.6203 1700107200 3.6084 1700114400 3.6125 1700121600 3.6066 1700136000 3.6087 1700143200 3.6017 1700150400 3.6144 1700157600 3.6114 1700164800 3.6116 1700172000 3.6109 1700179200 3.6102 1700186400 3.6001 1700193600 3.6092 1700200800 3.6183 1700208000 3.6205 1700215200 3.6193 1700222400 3.6195 1700229600 3.6191 1700236800 3.6191 1700244000 3.6195 1700251200 3.6226 1700258400 3.6183 1700265600 3.6191 1700280000 3.6351 1700287200 3.6192 1700294400 3.6237 1700301600 3.6223 1700308800 3.6212 1700316000 3.6209 1700323200 3.6312 1700330400 3.6233 1700337600 3.6164 1700344800 3.6229 1700352000 3.6321 1700359200 3.6394 1700366400 3.6168 1700388000 3.6230 1700395200 3.6716 1700402400 3.6701 1700416800 3.6569 1700424000 3.6570 1700431200 3.6566 1700438400 3.6552 1700445600 3.6534 1700452800 3.6531 1700460000 3.6520 1700467200 3.6623 1700474400 3.6689 1700481600 3.6705 1700488800 3.6609 1700496000 3.6737 1700503200 3.6606 1700510400 3.6667 1700517600 3.6577 1700524800 3.6576 1700532000 3.6542 1700539200 3.6617 1700546400 3.6628 1700553600 3.6756 1700560800 3.6514 1700568000 3.6506 1700575200 3.6596 1700582400 3.6689 1700589600 3.6646 1700596800 3.6601 1700604000 3.6609 1700611200 3.6523 1700618400 3.6505 1700625600 3.6665 1700632800 3.6522 1700640000 3.6664 1700647200 3.6579 1700654400 3.6670 1700661600 3.6590 1700668800 3.6684 1700676000 3.6692 1700683200 3.6811 1700690400 3.6799 1700697600 3.6702 1700704800 3.6693 1700712000 3.6712 1700719200 3.6743 1700726400 3.6769 1700733600 3.6810 1700740800 3.6632 1700748000 3.6789 1700755200 3.6722 1700762400 3.6778 1700769600 3.6844 1700776800 3.6942 1700784000 3.6761 1700791200 3.6713 1700798400 3.6776 1700805600 3.6749 1700812800 3.6833 1700820000 3.6856 1700827200 3.6803 1700834400 3.6729 1700841600 3.6755 1700848800 3.6836 1700856000 3.6718 1700863200 3.6754 1700870400 3.6737 1700877600 3.6818 1700884800 3.6941 1700892000 3.6852 1700899200 3.6821 1700906400 3.6909 1700913600 3.6883 1700920800 3.6792 1700928000 3.6850 1700935200 3.6926 1700942400 3.6810 1700949600 3.6805 1700956800 3.6720 1700964000 3.6800 1700971200 3.6940 1700978400 3.6929 1700985600 3.6805 1700992800 3.6887 1701000000 3.6913 1701007200 3.6833 1701014400 3.6761 1701021600 3.6829 1701028800 3.6929 1701036000 3.6941 1701043200 3.6746 1701050400 3.6798 1701057600 3.6816 1701064800 3.6805 1701072000 3.6644 1701079200 3.6714 1701086400 3.6629 1701093600 3.6800 1701100800 3.6847 1701108000 3.6929 1701115200 3.6760 1701122400 3.6796 1701129600 3.6907 1701136800 3.6907 1701144000 3.6911 1701151200 3.6809 1701158400 3.6903 1701165600 3.6765 1701172800 3.6815 1701180000 3.6806 1701187200 3.6886 1701194400 3.6807 1701201600 3.6809 1701208800 3.6841 1701216000 3.6869 1701223200 3.6723 1701230400 3.6728 1701237600 3.6694 1701244800 3.6815 1701252000 3.6664 1701259200 3.6861 1701266400 3.6878 1701273600 3.6969 1701280800 3.6892 1701288000 3.6896 1701295200 3.6851 1701302400 3.6662 1701309600 3.6582 1701316800 3.6586 1701324000 3.6657 1701331200 3.6762 1701338400 3.6688 1701345600 3.6681 1701352800 3.7234 1701360000 3.7105 1701367200 3.7108 1701374400 3.7173 1701381600 3.7148 1701388800 3.7161 1701396000 3.7185 1701403200 3.7197 1701410400 3.7104 1701417600 3.7075 1701424800 3.6999 1701432000 3.7077 1701439200 3.7102 1701446400 3.7075 1701453600 3.7011 1701460800 3.7051 1701468000 3.7061 1701475200 3.7162 1701482400 3.7088 1701489600 3.7005 1701496800 3.6981 1701504000 3.7082 1701511200 3.7129 1701518400 3.7085 1701525600 3.7089 1701532800 3.7000 1701540000 3.6919 1701547200 3.7077 1701554400 3.6926 1701561600 3.6933 1701568800 3.7000 1701576000 3.6969 1701583200 3.6971 1701590400 3.7037 1701597600 3.6895 1701604800 3.6970 1701612000 3.6862 1701619200 3.6844 1701626400 3.7085 1701633600 3.6928 1701640800 3.6936 1701648000 3.7023 1701655200 3.7036 1701662400 3.6946 1701669600 3.7020 1701676800 3.7085 1701684000 3.7018 1701691200 3.7007 1701698400 3.6923 1701705600 3.6920 1701712800 3.6858 1701720000 3.6919 1701727200 3.6805 1701734400 3.6982 1701741600 3.6967 1701748800 3.6895 1701756000 3.6996 1701763200 3.7006 1701770400 3.7103 1701777600 3.7192 1701784800 3.7137 1701792000 3.7124 1701799200 3.7001 1701806400 3.7009 1701813600 3.6913 1701820800 3.6925 1701828000 3.6876 1701835200 3.6953 1701842400 3.6916 1701849600 3.6874 1701856800 3.6935 1701864000 3.6914 1701871200 3.6824 1701878400 3.6769 1701885600 3.6670 1701892800 3.6602 1701900000 3.6591 1701907200 3.6666 1701914400 3.6738 1701921600 3.6681 1701928800 3.6776 1701936000 3.6765 1701943200 3.6749 1701950400 3.6678 1701957600 3.6838 1701964800 3.6623 1701972000 3.6691 1701979200 3.6785 1701986400 3.6670 1701993600 3.6501 1702000800 3.6530 1702008000 3.6450 1702015200 3.6298 1702022400 3.6563 1702029600 3.6657 1702036800 3.6655 1702044000 3.6647 1702051200 3.6630 1702058400 3.6712 1702065600 3.6703 1702072800 3.6603 1702080000 3.6630 1702087200 3.6645 1702094400 3.6746 1702101600 3.6740 1702108800 3.6844 1702116000 3.6769 1702123200 3.6639 1702130400 3.6800 1702137600 3.6598 1702144800 3.6655 1702152000 3.6655 1702159200 3.6736 1702166400 3.6734 1702173600 3.6887 1702180800 3.6792 1702188000 3.6793 1702195200 3.6874 1702202400 3.6772 1702209600 3.6809 1702216800 3.6721 1702224000 3.6733 1702231200 3.6654 1702238400 3.6727 1702245600 3.6767 1702252800 3.6620 1702260000 3.6849 1702267200 3.6781 1702274400 3.6626 1702281600 3.6770 1702288800 3.6768 1702296000 3.6852 1702303200 3.6792 1702310400 3.6819 1702317600 3.6800 1702324800 3.6805 1702332000 3.6817 1702339200 3.6762 1702346400 3.6774 1702353600 3.6829 1702360800 3.6761 1702368000 3.6937 1702375200 3.6845 1702382400 3.6821 1702389600 3.6927 1702396800 3.6852 1702404000 3.6833 1702411200 3.6724 1702418400 3.6773 1702425600 3.6620 1702432800 3.6623 1702440000 3.6555 1702447200 3.6455 1702454400 3.6683 1702461600 3.6566 1702468800 3.6562 1702476000 3.6644 1702483200 3.6721 1702497600 3.6684 1702504800 3.6569 1702512000 3.6647 1702519200 3.6648 1702526400 3.6643 1702533600 3.6639 1702540800 3.6649 1702548000 3.6629 1702555200 3.6628 1702562400 3.6537 1702569600 3.6452 1702576800 3.6539 1702584000 3.6587 1702591200 3.6517 1702598400 3.6526 1702605600 3.6524 1702612800 3.6590 1702620000 3.6438 1702627200 3.6466 1702634400 3.6480 1702641600 3.6474 1702648800 3.6425 1702656000 3.6437 1702663200 3.6514 1702670400 3.6499 1702677600 3.6582 1702684800 3.6511 1702692000 3.6501 1702699200 3.6391 1702706400 3.6458 1702713600 3.6465 1702720800 3.6472 1702728000 3.6490 1702735200 3.6498 1702742400 3.6606 1702749600 3.6596 1702756800 3.6516 1702850400 3.6503 1702857600 3.6506 1702864800 3.6434 1702872000 3.6468 1702879200 3.6312 1702886400 3.6405 1702893600 3.6526 1702900800 3.6451 1702908000 3.6373 1702915200 3.6471 1702922400 3.6456 1702929600 3.6479 1702936800 3.6531 1702944000 3.6635 1702951200 3.6617 1702958400 3.6599 1702965600 3.6611 1702972800 3.6574 1702980000 3.6537 1702987200 3.6581 1702994400 3.6557 1703001600 3.6480 1703008800 3.6559 1703016000 3.6497 1703023200 3.6393 1703030400 3.6323 1703037600 3.6324 1703044800 3.6306 1703052000 3.6389 1703059200 3.6376 1703066400 3.6364 1703073600 3.6432 1703080800 3.6450 1703095200 3.6298 1703102400 3.6366 1703109600 3.6340 1703116800 3.6343 1703124000 3.6350 1703131200 3.6429 1703138400 3.6424 1703145600 3.6435 1703152800 3.6418 1703160000 3.6213 1703167200 3.6256 1703174400 3.6237 1703181600 3.6158 1703196000 3.6213 1703203200 3.6370 1703210400 3.6362 1703217600 3.6452 1703224800 3.6512 1703232000 3.6509 1703239200 3.6488 1703246400 3.6485 1703260800 3.6385 1703268000 3.6221 1703275200 3.6300 1703282400 3.6379 1703289600 3.6304 1703296800 3.6546 1703304000 3.6545 1703311200 3.6392 1703318400 3.6514 1703325600 3.6466 1703332800 3.6559 1703340000 3.6486 1703347200 3.6485 1703354400 3.6471 1703368800 3.6464 1703376000 3.6465 1703383200 3.6549 1703390400 3.6469 1703397600 3.6471 1703404800 3.6474 1703412000 3.6400 1703419200 3.6457 1703426400 3.6393 1703433600 3.6547 1703440800 3.6469 1703448000 3.6471 1703455200 3.6423 1703462400 3.6422 1703469600 3.6408 1703476800 3.6493 1703484000 3.6413 1703491200 3.6486 1703498400 3.6469 1703505600 3.6474 1703512800 3.6408 1703520000 3.6446 1703527200 3.6518 1703534400 3.6378 1703541600 3.6582 1703548800 3.6500 1703556000 3.6542 1703563200 3.6548 1703570400 3.6477 1703577600 3.6569 1703584800 3.6475 1703592000 3.6459 1703599200 3.6497 1703606400 3.6467 1703613600 3.6546 1703620800 3.6501 1703628000 3.6498 1703635200 3.6527 1703642400 3.6477 1703649600 3.6541 1703656800 3.6547 1703664000 3.6620 1703671200 3.6514 1703678400 3.6505 1703685600 3.6448 1703692800 3.6500 1703700000 3.6549 1703707200 3.6557 1703714400 3.6528 1703721600 3.6477 1703728800 3.6567 1703736000 3.6594 1703743200 3.6558 1703750400 3.6553 1703757600 3.6536 1703764800 3.6504 1703772000 3.6465 1703779200 3.6445 1703786400 3.6459 1703793600 3.6460 1703800800 3.6304 1703808000 3.6315 1703815200 3.6409 1703822400 3.6397 1703829600 3.6392 1703836800 3.6369 1703844000 3.6411 1703851200 3.6422 1703858400 3.6473 1703865600 3.6752 1703872800 3.6850 1703880000 3.6763 1703887200 3.6464 1703894400 3.6404 1703901600 3.6396 1703908800 3.6390 1703916000 3.6392 1703923200 3.6470 1703930400 3.6460 1703937600 3.6454 1703944800 3.6393 1703952000 3.6339 1703959200 3.6332 1703966400 3.6328 1703973600 3.6417 1703980800 3.6428 1703988000 3.6488 1703995200 3.6475 1704002400 3.6400 1704009600 3.6380 1704016800 3.6323 1704024000 3.6447 1704031200 3.6356 1704038400 3.6382 1704045600 3.6815 1704052800 3.6822 1704060000 3.6821 1704067200 3.6837 1704074400 3.6832 1704081600 3.6847 1704088800 3.6907 1704096000 3.6933 1704103200 3.6920 1704110400 3.6840 1704117600 3.6854 1704124800 3.6937 1704132000 3.6847 1704139200 3.6909 1704146400 3.6817 1704153600 3.6843 1704160800 3.6845 1704168000 3.6851 1704175200 3.6879 1704182400 3.6863 1704189600 3.6943 1704196800 3.6860 1704204000 3.7000 1704211200 3.6968 1704218400 3.6995 1704232800 3.6813 1704240000 3.6847 1704247200 3.6638 1704254400 3.6619 1704261600 3.6638 1704268800 3.6577 1704276000 3.6651 1704283200 3.6574 1704290400 3.6886 1704297600 3.6739 1704304800 3.6804 1704312000 3.6829 1704319200 3.6771 1704326400 3.6838 1704333600 3.6662 1704340800 3.6656 1704348000 3.6741 1704355200 3.6699 1704362400 3.6710 1704369600 3.6542 1704376800 3.6749 1704384000 3.6749 1704391200 3.6752 1704398400 3.6654 1704405600 3.6608 1704412800 3.6654 1704420000 3.6666 1704427200 3.6677 1704434400 3.6751 1704441600 3.6819 1704448800 3.6813 1704456000 3.6811 1704463200 3.6555 1704470400 3.6661 1704499200 3.6651 1704506400 3.6756 1704513600 3.6679 1704520800 3.6692 1704528000 3.6670 1704535200 3.6599 1704542400 3.6599 1704549600 3.6512 1704556800 3.6592 1704564000 3.6574 1704571200 3.6538 1704578400 3.6546 1704585600 3.6553 1704592800 3.6543 1704600000 3.6539 1704607200 3.6595 1704614400 3.6615 1704621600 3.6612 1704636000 3.6603 1704643200 3.6562 1704650400 3.6558 1704657600 3.6461 1704664800 3.6379 1704672000 3.6429 1704679200 3.6439 1704686400 3.6445 1704693600 3.6429 1704700800 3.6466 1704708000 3.6583 1704715200 3.6823 1704722400 3.6791 1704729600 3.6399 1704736800 3.6353 1704744000 3.6133 1704751200 3.6121 1704758400 3.6207 1704765600 3.6202 1704772800 3.6234 1704780000 3.6290 1704787200 3.6268 1704794400 3.6275 1704801600 3.6287 1704808800 3.6295 1704816000 3.6318 1704823200 3.6517 1704830400 3.6376 1704837600 3.6390 1704844800 3.6451 1704852000 3.6373 1704859200 3.6390 1704866400 3.6427 1704873600 3.6438 1704880800 3.6499 1704888000 3.6386 1704895200 3.6376 1704902400 3.6364 1704909600 3.6328 1704916800 3.6270 1704924000 3.6247 1704931200 3.6102 1704938400 3.6112 1704945600 3.6184 1704952800 3.6279 1704960000 3.6291 1704967200 3.6226 1704974400 3.6268 1704981600 3.6326 1704988800 3.6458 1704996000 3.6399 1705003200 3.6357 1705010400 3.6443 1705017600 3.6436 1705024800 3.6497 1705032000 3.6368 1705039200 3.6360 1705046400 3.6718 1705053600 3.6682 1705068000 3.6589 1705075200 3.6524 1705082400 3.6600 1705089600 3.6473 1705096800 3.6578 1705104000 3.6502 1705118400 3.6509 1705125600 3.6476 1705132800 3.6541 1705140000 3.6419 1705147200 3.6447 1705154400 3.6541 1705161600 3.6428 1705176000 3.6512 1705183200 3.6431 1705197600 3.6409 1705204800 3.6411 1705212000 3.6401 1705219200 3.6411 1705226400 3.6483 1705233600 3.6486 1705240800 3.6418 1705248000 3.6450 1705255200 3.6435 1705262400 3.6363 1705269600 3.6437 1705276800 3.6437 1705284000 3.6336 1705291200 3.6330 1705298400 3.6415 1705320000 3.6415 1705327200 3.6332 1705341600 3.6408 1705370400 3.6455 1705377600 3.6440 1705392000 3.6516 1705399200 3.6602 1705413600 3.6542 1705420800 3.6557 1705428000 3.6566 1705435200 3.6523 1705442400 3.6467 1705456800 3.5814 1705464000 3.5652 1705478400 3.5774 1705485600 3.5672 1705492800 3.5776 1705500000 3.6216 1705507200 3.6268 1705514400 3.6152 1705564800 3.6044 1705579200 3.6056 1705586400 3.6119 1705600800 3.6239 1705615200 3.6270 1705629600 3.6205 1705636800 3.6283 1705644000 3.6340 1705651200 3.6344 1705658400 3.6348 1705665600 3.6260 1705672800 3.6242 1705680000 3.6232 1705694400 3.6238 1705744800 3.6324 1705752000 3.6274 1705766400 3.6353 1705773600 3.6367 1705780800 3.6377 1705788000 3.6304 1705795200 3.6279 1705802400 3.6345 1705809600 3.6355 1705816800 3.6273 1705824000 3.6365 1705831200 3.6266 1705845600 3.6249 1705852800 3.6283 1705860000 3.6270 1705867200 3.6261 1705874400 3.6188 1705881600 3.6254 1705888800 3.6186 1705896000 3.6177 1705903200 3.6257 1705910400 3.6260 1705917600 3.6167 1705924800 3.6252 1705932000 3.6177 1705939200 3.6259 1705946400 3.6273 1705953600 3.6092 1705960800 3.6149 1705968000 3.6257 1705975200 3.6163 1705982400 3.6151 1706004000 3.6101 1706011200 3.6239 1706018400 3.6186 1706025600 3.6038 1706032800 3.6064 1706040000 3.6113 1706047200 3.6204 1706054400 3.6215 1706061600 3.6124 1706068800 3.6202 1706076000 3.6196 1706090400 3.6208 1706097600 3.6042 1706104800 3.6114 1706112000 3.6073 1706119200 3.6229 1706126400 3.6213 1706133600 3.6222 1706140800 3.6243 1706148000 3.6203 1706155200 3.6285 1706162400 3.6303 1706169600 3.6307 1706176800 3.6315 1706191200 3.6256 1706198400 3.6249 1706205600 3.6246 1706212800 3.6307 1706220000 3.6297 1706227200 3.6271 1706234400 3.6456 1706241600 3.6468 1706248800 3.6163 1706256000 3.6185 1706263200 3.6188 1706270400 3.6172 1706277600 3.6255 1706284800 3.6408 1706349600 3.6402 1706356800 3.6297 1706364000 3.6364 1706371200 3.6303 1706378400 3.6235 1706385600 3.6316 1706392800 3.6230 1706400000 3.6260 1706407200 3.6213 1706414400 3.6216 1706421600 3.6279 1706428800 3.6290 1706436000 3.6274 1706443200 3.6284 1706450400 3.6283 1706457600 3.6256 1706464800 3.6328 1706472000 3.6345 1706479200 3.6250 1706486400 3.6299 1706493600 3.6372 1706500800 3.6364 1706508000 3.6404 1706515200 3.6430 1706522400 3.6423 1706529600 3.6396 1706536800 3.6476 1706544000 3.6356 1706551200 3.6359 1706558400 3.6510 1706565600 3.6487 1706572800 3.6563 1706580000 3.6473 1706587200 3.6544 1706594400 3.6480 1706601600 3.6490 1706608800 3.6415 1706616000 3.6415 1706623200 3.6501 1706630400 3.6506 1706637600 3.6510 1706644800 3.6364 1706652000 3.6359 1706659200 3.6192 1706666400 3.6438 1706673600 3.6367 1706680800 3.6436 1706688000 3.6446 1706695200 3.6429 1706702400 3.6996 1706709600 3.6973 1706716800 3.6989 1706724000 3.6991 1706731200 3.6834 1706738400 3.6745 1706745600 3.6776 1706752800 3.6740 1706760000 3.6925 1706767200 3.6929 1706774400 3.6903 1706781600 3.6952 1706788800 3.6927 1706796000 3.6844 1706803200 3.6813 1706810400 3.6956 1706817600 3.6931 1706824800 3.6932 1706832000 3.6891 1706839200 3.6953 1706846400 3.6952 1706853600 3.6916 1706860800 3.6861 1706868000 3.6868 1706875200 3.6302 1706882400 3.6297 1706889600 3.6341 1706896800 3.6427 1706904000 3.6268 1706911200 3.6270 1706918400 3.6262 1706925600 3.6328 1706932800 3.6252 1706940000 3.6262 1706947200 3.6253 1706954400 3.6243 1706961600 3.6236 1706968800 3.6029 1706976000 3.6133 1706983200 3.6118 1706990400 3.6396 1706997600 3.6231 1707004800 3.6241 1707012000 3.6233 1707019200 3.6255 1707026400 3.6222 1707033600 3.6350 1707040800 3.6303 1707048000 3.6229 1707062400 3.6287 1707069600 3.6062 1707076800 3.6000 1707084000 3.5983 1707091200 3.6068 1707098400 3.6071 1707105600 3.6070 1707112800 3.6072 1707120000 3.6156 1707127200 3.6151 1707134400 3.6703 1707141600 3.6769 1707148800 3.6618 1707156000 3.6618 1707163200 3.6691 1707170400 3.6625 1707177600 3.6694 1707184800 3.6637 1707192000 3.6707 1707199200 3.6813 1707206400 3.6709 1707213600 3.6859 1707220800 3.6873 1707228000 3.6809 1707235200 3.6782 1707242400 3.6805 1707249600 3.6702 1707256800 3.6806 1707264000 3.6857 1707271200 3.6864 1707278400 3.6890 1707285600 3.6866 1707292800 3.6872 1707300000 3.6964 1707307200 3.6943 1707314400 3.6886 1707321600 3.6930 1707328800 3.6950 1707336000 3.6955 1707343200 3.6845 1707350400 3.6869 1707357600 3.6839 1707364800 3.6922 1707372000 3.6892 1707386400 3.6943 1707393600 3.6969 1707400800 3.7028 1707408000 3.7044 1707415200 3.7080 1707422400 3.6960 1707429600 3.7025 1707436800 3.7077 1707444000 3.7006 1707451200 3.7002 1707458400 3.6919 1707465600 3.6951 1707472800 3.6943 1707480000 3.6982 1707487200 3.6985 1707494400 3.6953 1707501600 3.6949 1707508800 3.7050 1707516000 3.7051 1707523200 3.6954 1707530400 3.7047 1707537600 3.7052 1707544800 3.7070 1707552000 3.7057 1707559200 3.7064 1707566400 3.7036 1707573600 3.6785 1707580800 3.6932 1707588000 3.6934 1707595200 3.6903 1707609600 3.6859 1707616800 3.6921 1707624000 3.6952 1707631200 3.6943 1707638400 3.6953 1707645600 3.6945 1707652800 3.6950 1707660000 3.6927 1707667200 3.6912 1707674400 3.6913 1707681600 3.6933 1707688800 3.6924 1707696000 3.6921 1707703200 3.6860 1707710400 3.6911 1707717600 3.7138 1707724800 3.7105 1707732000 3.6872 1707739200 3.6873 1707746400 3.6813 1707768000 3.6995 1707782400 3.7005 1707804000 3.7011 1707811200 3.7031 1707818400 3.6996 1707825600 3.7001 1707832800 3.6978 1707847200 3.7023 1707883200 3.7012 1707897600 3.6871 1707904800 3.6917 1707919200 3.7013 1707926400 3.7082 1707940800 3.7202 1707984000 3.7074 1708005600 3.6982 1708012800 3.7011 1708020000 3.6924 1708048800 3.7083 1708070400 3.7061 1708084800 3.7108 1708185600 3.7140 1708243200 3.7163 1708300800 3.7125 1708308000 3.7109 1708336800 3.7209 1708401600 3.6995 1708408800 3.7044 1708423200 3.7012 1708430400 3.6998 1708452000 3.7028 1708459200 3.7067 1708473600 3.7062 1708480800 3.8483 1708502400 3.7064 1708545600 3.7023 1708560000 3.7004 1708567200 3.6838 1708574400 3.6846 1708581600 3.6850 1708603200 3.7104 1708632000 3.7172 1708668000 3.7237 1708754400 3.7346 1708761600 3.7368 1708855200 3.6699 1708934400 3.6688 1708984800 3.6954 1708992000 3.6871 1709028000 3.6983 1709143200 3.6795 1709150400 3.6839 1709244000 3.6889 1709272800 3.6723 1709280000 3.6626 1709517600 3.6881 1709524800 3.6907 1709532000 3.6899 1709539200 3.6916 1709546400 3.6896 1709553600 3.6846 1709560800 3.6908 1709568000 3.6995 1709575200 3.6971 1709582400 3.7046 1709589600 3.7037 1709596800 3.7032 1709604000 3.7025 1709611200 3.6933 1709618400 3.6894 1709625600 3.7007 1709632800 3.7002 1709640000 3.6891 1709647200 3.6825 1709654400 3.7051 1709661600 3.7022 1709668800 3.7112 1709676000 3.7015 1709683200 3.7006 1709690400 3.7017 1709697600 3.6974 1709704800 3.6958 1709712000 3.6950 1709719200 3.6940 1709726400 3.6948 1709733600 3.6877 1709740800 3.7008 1709748000 3.6943 1709755200 3.6992 1709762400 3.6994 1709769600 3.7004 1709776800 3.7032 1709784000 3.7018 1709791200 3.6998 1709798400 3.7785 1709805600 3.7014 1709812800 3.6953 1709820000 3.6959 1709827200 3.7096 1709834400 3.7079 1709841600 3.7084 1709848800 3.7119 1709856000 3.6944 1709863200 3.7086 1709870400 3.7093 1709877600 3.7090 1709884800 3.7864 1709892000 3.7883 1709899200 3.7870 1709906400 3.7883 1709913600 3.7871 1709920800 3.7860 1709928000 3.7909 1709935200 3.7912 1709942400 3.7915 1709949600 3.7975 1709956800 3.7892 1709964000 3.7903 1709971200 3.7838 1709978400 3.7959 1709985600 3.7959 1709992800 3.7939 1710000000 3.7967 1710007200 3.7901 1710014400 3.7911 1710021600 3.7912 1710028800 3.7860 1710036000 3.7897 1710043200 3.7920 1710050400 3.7910 1710057600 3.7925 1710064800 3.7916 1710072000 3.7917 1710079200 3.7911 1710086400 3.7945 1710093600 3.7901 1710100800 3.7916 1710108000 3.7884 1710115200 3.7900 1710122400 3.7879 1710129600 3.7892 1710136800 3.7905 1710144000 3.7960 1710151200 3.7734 1710158400 3.7719 1710165600 3.7653 1710172800 3.7650 1710180000 3.7697 1710187200 3.7704 1710194400 3.7618 1710201600 3.7718 1710208800 3.7687 1710216000 3.7687 1710223200 3.7627 1710230400 3.7651 1710237600 3.7602 1710244800 3.7617 1710252000 3.7591 1710259200 3.7665 1710266400 3.7620 1710273600 3.7695 1710280800 3.7687 1710288000 3.7693 1710295200 3.7706 1710302400 3.7712 1710309600 3.7567 1710316800 3.7585 1710324000 3.7586 1710331200 3.7673 1710338400 3.7671 1710345600 3.7578 1710352800 3.7556 1710360000 3.7583 1710367200 3.7564 1710374400 3.7567 1710381600 3.7454 1710388800 3.7468 1710396000 3.7483 1710403200 3.7312 1710410400 3.7403 1710417600 3.7419 1710424800 3.7510 1710432000 3.7661 1710439200 3.7728 1710446400 3.7751 1710453600 3.7741 1710460800 3.7759 1710468000 3.7670 1710475200 3.7679 1710482400 3.7673 1710489600 3.7690 1710496800 3.7684 1710504000 3.7681 1710511200 3.7681 1710518400 3.7743 1710525600 3.7611 1710532800 3.7627 1710540000 3.7613 1710547200 3.7603 1710554400 3.7577 1710561600 3.7586 1710568800 3.7575 1710576000 3.7570 1710583200 3.7564 1710590400 3.7497 1710597600 3.7478 1710604800 3.7509 1710612000 3.7520 1710619200 3.7492 1710626400 3.7502 1710633600 3.7581 1710640800 3.7532 1710648000 3.7519 1710655200 3.7503 1710662400 3.7501 1710669600 3.7508 1710676800 3.7594 1710684000 3.7588 1710691200 3.7580 1710698400 3.7613 1710705600 3.7537 1710712800 3.7511 1710720000 3.7458 1710727200 3.7438 1710734400 3.7315 1710741600 3.7565 1710748800 3.7566 1710756000 3.7571 1710763200 3.7560 1710770400 3.7815 1710777600 3.7569 1710784800 3.7534 1710792000 3.7449 1710799200 3.7479 1710806400 3.7480 1710813600 3.7460 1710820800 3.7477 1710828000 3.7468 1710835200 3.7498 1710842400 3.7541 1710849600 3.7526 1710856800 3.7527 1710864000 3.7579 1710871200 3.7487 1710878400 3.7458 1710885600 3.7443 1710892800 3.7511 1710900000 3.7495 1710907200 3.7419 1710914400 3.7495 1710921600 3.7520 1710928800 3.7525 1710936000 3.7526 1710943200 3.7517 1710950400 3.7571 1710957600 3.7590 1710964800 3.7589 1710972000 3.7532 1710979200 3.7512 1710986400 3.7530 1710993600 3.7530 1711000800 3.7553 1711008000 3.7532 1711015200 3.7445 1711022400 3.7563 1711029600 3.7564 1711036800 3.7862 1711044000 3.7882 1711051200 3.7826 1711058400 3.7647 1711065600 3.7734 1711072800 3.7801 1711080000 3.7774 1711087200 3.7845 1711094400 3.7680 1711101600 3.7676 1711108800 3.7840 1711116000 3.7717 1711123200 3.7777 1711130400 3.7736 1711137600 3.7791 1711144800 3.7788 1711152000 3.7785 1711159200 3.7800 1711166400 3.7723 1711173600 3.7444 1711180800 3.7845 1711188000 3.7823 1711195200 3.7723 1711202400 3.7904 1711209600 3.7815 1711216800 3.7849 1711224000 3.7798 1711231200 3.7738 1711238400 3.7899 1711245600 3.7878 1711252800 3.7903 1711260000 3.7922 1711267200 3.7840 1711274400 3.7846 1711281600 3.7848 1711288800 3.7710 1711296000 3.7746 1711303200 3.7732 1711310400 3.7375 1711317600 3.7723 1711324800 3.7727 1711332000 3.7623 1711339200 3.7632 1711346400 3.7677 1711353600 3.7666 1711360800 3.7597 1711368000 3.7743 1711375200 3.7628 1711382400 3.7540 1711389600 3.7632 1711396800 3.7617 1711404000 3.7699 1711411200 3.7703 1711418400 3.7644 1711425600 3.7640 1711432800 3.7622 1711440000 3.7747 1711447200 3.7646 1711454400 3.7744 1711461600 3.7600 1711468800 3.7543 1711476000 3.7538 1711483200 3.7535 1711490400 3.7725 1711497600 3.7676 1711504800 3.7701 1711512000 3.7706 1711519200 3.7690 1711526400 3.7691 1711533600 3.7733 1711540800 3.7748 1711548000 3.7648 1711555200 3.7742 1711562400 3.7648 1711569600 3.7649 1711576800 3.7733 1711584000 3.7592 1711591200 3.7569 1711598400 3.7634 1711605600 3.7655 1711612800 3.7712 1711620000 3.7533 1711627200 3.7549 1711634400 3.7448 1711641600 3.7308 1711648800 3.7475 1711656000 3.7611 1711663200 3.7622 1711670400 3.7634 1711677600 3.7553 1711684800 3.7541 1711692000 3.7583 1711699200 3.7515 1711706400 3.7529 1711713600 3.7547 1711720800 3.7635 1711728000 3.7649 1711735200 3.7629 1711742400 3.7638 1711749600 3.7632 1711756800 3.7641 1711764000 3.7563 1711771200 3.7580 1711778400 3.7630 1711785600 3.7503 1711792800 3.7490 1711800000 3.7557 1711807200 3.7700 1711814400 3.7705 1711821600 3.7692 1711828800 3.7635 1711836000 3.7655 1711843200 3.7641 1711850400 3.7714 1711857600 3.7625 1711864800 3.7725 1711872000 3.7715 1711879200 3.7611 1711886400 3.7616 1711893600 3.7691 1711900800 3.7594 1711908000 3.7982 1711915200 3.8084 1711922400 3.8103 1711929600 3.8129 1711936800 3.8124 1711944000 3.8133 1711951200 3.8095 1711958400 3.8112 1711965600 3.8002 1711972800 3.8069 1711980000 3.8071 1711987200 3.7995 1711994400 3.8109 1712001600 3.7823 1712008800 3.8128 1712016000 3.8212 1712023200 3.8159 1712030400 3.8164 1712037600 3.8145 1712044800 3.8129 1712052000 3.8062 1712059200 3.8073 1712066400 3.8082 1712073600 3.8170 1712080800 3.8171 1712088000 3.8089 1712095200 3.8104 1712102400 3.8245 1712109600 3.8115 1712116800 3.8159 1712124000 3.8224 1712131200 3.8241 1712138400 3.8148 1712145600 3.7987 1712152800 3.8172 1712160000 3.7657 1712167200 3.7632 1712174400 3.7783 1712181600 3.7712 1712188800 3.7704 1712196000 3.7783 1712203200 3.7805 1712210400 3.7735 1712217600 3.7622 1712224800 3.7548 1712232000 3.7630 1712239200 3.7720 1712246400 3.7631 1712253600 3.7715 1712260800 3.7715 1712268000 3.7670 1712275200 3.7724 1712282400 3.7727 1712289600 3.7631 1712296800 3.7646 1712304000 3.7673 1712311200 3.7749 1712318400 3.7791 1712325600 3.7786 1712332800 3.7791 1712340000 3.7815 1712347200 3.7783 1712354400 3.7781 1712361600 3.7864 1712368800 3.7777 1712376000 3.7803 1712383200 3.7782 1712390400 3.7809 1712397600 3.7801 1712404800 3.7885 1712412000 3.7795 1712419200 3.7806 1712426400 3.7868 1712433600 3.7885 1712440800 3.7804 1712448000 3.7874 1712455200 3.7794 1712462400 3.7881 1712469600 3.7890 1712476800 3.7790 1712484000 3.7799 1712491200 3.7886 1712498400 3.7789 1712505600 3.7856 1712512800 3.7851 1712520000 3.7816 1712527200 3.7758 1712534400 3.7746 1712541600 3.7814 1712548800 3.7720 1712556000 3.7778 1712563200 3.7740 1712570400 3.7696 1712577600 3.7607 1712584800 3.7695 1712592000 3.7797 1712599200 3.7723 1712606400 3.7713 1712613600 3.7702 1712620800 3.7721 1712628000 3.7798 1712635200 3.7839 1712642400 3.7739 1712649600 3.7682 1712656800 3.7751 1712664000 3.7738 1712671200 3.7720 1712678400 3.7669 1712685600 3.7652 1712692800 3.7594 1712714400 3.7718 1712721600 3.7699 1712728800 3.7691 1712736000 3.7712 1712743200 3.7686 1712750400 3.7690 1712757600 3.7640 1712764800 3.7522 1712772000 3.7480 1712779200 3.7568 1712786400 3.7454 1712793600 3.7482 1712800800 3.7565 1712808000 3.7651 1712815200 3.7633 1712822400 3.7593 1712829600 3.7595 1712836800 3.7516 1712844000 3.7573 1712851200 3.7506 1712858400 3.7499 1712865600 3.7622 1712872800 3.7565 1712880000 3.7498 1712887200 3.7527 1712894400 3.7608 1712901600 3.7611 1712908800 3.7604 1712916000 3.7611 1712923200 3.7616 1712930400 3.7729 1712937600 3.7727 1712944800 3.7749 1712952000 3.7664 1712959200 3.7559 1712966400 3.7632 1712973600 3.7683 1712980800 3.7568 1712988000 3.7629 1712995200 3.7622 1713002400 3.7708 1713009600 3.7625 1713016800 3.7708 1713024000 3.7729 1713031200 3.7695 1713038400 3.7635 1713045600 3.7638 1713052800 3.7716 1713060000 3.7627 1713067200 3.7713 1713074400 3.7688 1713081600 3.7546 1713088800 3.7614 1713096000 3.7687 1713103200 3.7724 1713110400 3.7643 1713117600 3.7709 1713124800 3.7707 1713132000 3.7656 1713139200 3.7742 1713146400 3.7641 1713153600 3.7704 1713160800 3.7728 1713168000 3.7682 1713175200 3.7666 1713182400 3.7766 1713189600 3.7704 1713196800 3.7785 1713204000 3.7748 1713211200 3.7741 1713218400 3.7729 1713225600 3.7650 1713232800 3.7724 1713240000 3.7751 1713247200 3.7665 1713254400 3.7757 1713261600 3.7677 1713268800 3.7759 1713276000 3.7639 1713283200 3.7730 1713290400 3.7749 1713297600 3.7698 1713304800 3.7641 1713312000 3.7666 1713319200 3.7691 1713326400 3.7685 1713333600 3.7681 1713340800 3.7639 1713348000 3.7653 1713355200 3.7703 1713362400 3.7726 1713369600 3.7808 1713376800 3.7783 1713384000 3.7786 1713391200 3.7751 1713398400 3.7771 1713405600 3.7763 1713412800 3.7647 1713420000 3.7781 1713427200 3.7821 1713434400 3.7849 1713441600 3.7813 1713448800 3.7724 1713456000 3.7817 1713463200 3.7712 1713470400 3.7710 1713477600 3.7804 1713484800 3.7730 1713492000 3.7799 1713499200 3.7735 1713506400 3.7862 1713513600 3.7813 1713520800 3.7752 1713528000 3.7821 1713535200 3.7815 1713542400 3.7756 1713549600 3.7806 1713556800 3.7767 1713564000 3.7693 1713571200 3.7692 1713578400 3.7718 1713585600 3.7482 1713592800 3.7764 1713600000 3.7806 1713607200 3.7881 1713614400 3.7843 1713621600 3.7709 1713628800 3.7778 1713636000 3.7808 1713643200 3.7791 1713650400 3.7819 1713657600 3.7878 1713664800 3.7868 1713672000 3.7798 1713679200 3.7844 1713686400 3.7730 1713693600 3.7729 1713700800 3.7805 1713715200 3.7733 1713722400 3.7744 1713729600 3.7747 1713736800 3.7745 1713744000 3.7820 1713751200 3.7817 1713758400 3.7855 1713765600 3.7846 1713772800 3.7764 1713780000 3.7841 1713787200 3.7842 1713794400 3.7784 1713801600 3.7966 1713808800 3.7887 1713816000 3.7933 1713823200 3.7997 1713830400 3.7868 1713837600 3.7870 1713844800 3.7869 1713852000 3.8210 1713859200 3.7976 1713866400 3.7953 1713880800 3.7947 1713888000 3.7946 1713895200 3.7900 1713902400 3.7904 1713909600 3.7841 1713916800 3.7828 1713924000 3.7814 1713931200 3.7809 1713938400 3.7789 1713945600 3.7875 1713952800 3.7831 1713960000 3.7840 1713967200 3.7789 1713974400 3.7814 1713988800 3.7677 1713996000 3.7680 1714003200 3.7662 1714010400 3.7670 1714017600 3.7667 1714024800 3.7640 1714032000 3.7659 1714039200 3.7659 1714046400 3.7647 1714053600 3.7636 1714060800 3.7502 1714068000 3.7586 1714075200 3.7592 1714082400 3.7667 1714089600 3.7663 1714096800 3.8062 1714104000 3.7658 1714111200 3.7633 1714118400 3.7880 1714125600 3.7884 1714132800 3.7895 1714140000 3.7828 1714147200 3.7889 1714154400 3.7883 1714161600 3.7797 1714168800 3.7800 1714176000 3.7816 1714183200 3.7810