1455818400 0.5082 1455825600 0.5046 1455832800 0.5045 1455840000 0.5046 1455847200 0.5072 1455854400 0.5039 1455861600 0.5032 1455868800 0.5071 1455876000 0.5068 1455883200 0.5067 1455890400 0.5063 1455897600 0.5066 1455904800 0.5063 1455912000 0.5067 1455919200 0.5060 1455926400 0.5063 1455933600 0.5060 1455940800 0.5062 1455948000 0.5055 1455955200 0.5059 1455962400 0.5056 1455969600 0.5057 1455976800 0.5059 1455984000 0.5061 1455991200 0.5059 1455998400 0.5062 1456005600 0.5058 1456012800 0.5061 1456020000 0.5057 1456027200 0.5061 1456034400 0.5060 1456041600 0.5064 1456048800 0.5059 1456056000 0.5061 1456063200 0.5060 1456070400 0.5061 1456077600 0.5057 1456084800 0.5061 1456092000 0.5057 1456099200 0.5060 1456106400 0.5059 1456113600 0.5059 1456120800 0.5055 1456128000 0.5051 1456135200 0.5053 1456142400 0.5056 1456149600 0.5052 1456156800 0.5054 1456164000 0.5053 1456171200 0.5056 1456178400 0.5054 1456185600 0.5057 1456192800 0.5052 1456200000 0.5055 1456207200 0.5050 1456214400 0.5053 1456221600 0.5050 1456228800 0.5050 1456236000 0.5049 1456243200 0.5055 1456250400 0.5048 1456257600 0.5054 1456264800 0.5051 1456272000 0.5048 1456279200 0.5046 1456286400 0.5047 1456293600 0.5042 1456300800 0.5045 1456308000 0.5040 1456315200 0.5044 1456322400 0.5042 1456329600 0.5047 1456336800 0.4751 1456344000 0.4709 1456351200 0.4747 1456358400 0.4746 1456365600 0.4744 1456372800 0.4744 1456380000 0.4737 1456387200 0.4738 1456394400 0.4738 1456401600 0.4737 1456408800 0.4733 1456416000 0.4739 1456423200 0.4738 1456430400 0.4740 1456437600 0.4735 1456444800 0.4738 1456452000 0.4736 1456459200 0.4736 1456466400 0.4732 1456473600 0.4735 1456480800 0.4733 1456488000 0.4735 1456495200 0.4735 1456502400 0.4737 1456509600 0.4738 1456516800 0.4734 1456524000 0.4732 1456531200 0.4734 1456538400 0.4730 1456545600 0.4732 1456552800 0.4728 1456560000 0.4730 1456567200 0.4728 1456574400 0.4732 1456581600 0.4730 1456588800 0.4732 1456596000 0.4729 1456603200 0.4731 1456610400 0.4730 1456617600 0.4731 1456624800 0.4730 1456632000 0.4732 1456639200 0.4729 1456646400 0.4731 1456653600 0.4728 1456660800 0.4732 1456668000 0.4732 1456675200 0.4733 1456682400 0.4731 1456689600 0.4696 1456696800 0.4695 1456704000 0.4734 1456711200 0.4734 1456718400 0.4744 1456725600 0.4737 1456732800 0.4738 1456740000 0.4732 1456747200 0.4736 1456754400 0.4736 1456761600 0.4736 1456768800 0.4735 1456776000 0.4735 1456783200 0.4731 1456797600 0.4731 1456790400 0.4734 1456804800 0.4737 1456812000 0.4733 1456819200 0.4736 1456826400 0.4736 1456833600 0.4736 1456840800 0.4734 1456848000 0.5034 1456855200 0.5035 1456862400 0.5034 1456869600 0.5025 1456876800 0.5028 1456884000 0.5027 1456891200 0.5026 1456898400 0.5022 1456905600 0.5025 1456912800 0.5024 1456920000 0.5023 1456927200 0.5019 1456934400 0.5024 1456941600 0.5025 1456948800 0.5026 1456956000 0.5027 1456963200 0.5024 1456970400 0.5028 1456977600 0.5035 1456984800 0.5028 1456992000 0.5029 1456999200 0.5024 1457006400 0.5027 1457013600 0.3813 1457020800 0.3815 1457028000 0.3847 1457035200 0.3855 1457042400 0.5028 1457049600 0.5037 1457056800 0.5033 1457064000 0.5029 1457071200 0.5024 1457078400 0.5030 1457085600 0.5020 1457092800 0.5021 1457100000 0.5020 1457107200 0.5022 1457114400 0.5019 1457121600 0.5020 1457128800 0.5018 1457136000 0.5022 1457143200 0.5018 1457150400 0.5024 1457157600 0.5015 1457164800 0.5018 1457172000 0.5013 1457179200 0.5015 1457186400 0.5013 1457193600 0.5018 1457200800 0.5016 1457208000 0.5021 1457215200 0.5015 1457222400 0.5017 1457229600 0.5014 1457236800 0.5017 1457244000 0.5014 1457251200 0.5020 1457258400 0.5014 1457265600 0.5011 1457272800 0.5009 1457280000 0.5012 1457287200 0.5008 1457294400 0.5011 1457301600 0.5008 1457308800 0.5017 1457316000 0.5015 1457323200 0.5016 1457330400 0.5014 1457337600 0.5015 1457344800 0.4977 1457352000 0.4982 1457359200 0.4980 1457366400 0.4986 1457373600 0.5018 1457380800 0.5019 1457388000 0.5017 1457395200 0.5019 1457402400 0.5017 1457409600 0.5015 1457416800 0.5014 1457424000 0.5017 1457431200 0.5013 1457438400 0.5014 1457445600 0.5014 1457452800 0.5015 1457460000 0.5012 1457467200 0.5016 1457474400 0.5013 1457481600 0.5012 1457488800 0.5011 1457496000 0.5012 1457503200 0.5010 1457510400 0.5011 1457517600 0.5008 1457524800 0.5011 1457532000 0.5008 1457539200 0.5014 1457546400 0.5012 1457553600 0.5013 1457560800 0.5008 1457568000 0.5010 1457575200 0.5010 1457582400 0.5009 1457589600 0.5004 1457596800 0.5018 1457604000 0.5022 1457611200 0.5020 1457618400 0.5018 1457625600 0.5017 1457632800 0.5016 1457640000 0.5018 1457647200 0.5016 1457654400 0.5018 1457661600 0.5015 1457668800 0.5019 1457676000 0.5020 1457683200 0.4985 1457690400 0.4981 1457697600 0.4983 1457704800 0.5013 1457712000 0.5015 1457719200 0.5010 1457726400 0.4992 1457733600 0.4985 1457740800 0.4988 1457748000 0.4985 1457755200 0.4987 1457762400 0.5002 1457769600 0.5006 1457776800 0.5002 1457784000 0.5003 1457791200 0.5001 1457798400 0.5002 1457805600 0.5000 1457812800 0.5000 1457820000 0.5002 1457827200 0.5006 1457834400 0.5004 1457841600 0.5009 1457848800 0.5006 1457856000 0.5006 1457863200 0.5001 1457870400 0.5005 1457877600 0.5002 1457884800 0.5004 1457892000 0.5000 1457899200 0.5004 1457906400 0.5002 1457913600 0.5006 1457920800 0.5002 1457928000 0.5003 1457935200 0.5002 1457942400 0.5004 1457949600 0.5002 1457956800 0.5015 1457964000 0.4997 1457971200 0.4996 1457978400 0.4995 1457985600 0.4994 1457992800 0.4992 1458000000 0.4993 1458007200 0.4990 1458014400 0.4990 1458021600 0.4990 1458028800 0.4990 1458036000 0.4988 1458043200 0.4988 1458050400 0.4987 1458057600 0.4985 1458064800 0.4985 1458072000 0.4984 1458079200 0.4986 1458086400 0.4984 1458093600 0.4984 1458100800 0.4983 1458108000 0.4982 1458115200 0.4982 1458122400 0.4979 1458129600 0.4978 1458136800 0.4978 1458144000 0.4978 1458151200 0.4976 1458158400 0.4976 1458165600 0.4975 1458172800 0.4990 1458180000 0.4987 1458187200 0.4990 1458194400 0.4989 1458201600 0.4990 1458208800 0.4987 1458216000 0.4988 1458223200 0.4984 1458230400 0.4983 1458237600 0.4983 1458244800 0.4981 1458252000 0.4984 1458259200 0.3817 1458266400 0.3816 1458273600 0.3817 1458280800 0.3817 1458288000 0.3819 1458295200 0.3825 1458302400 0.3819 1458309600 0.3816 1458316800 0.4984 1458324000 0.4981 1458331200 0.4981 1458338400 0.4981 1458345600 0.4983 1458352800 0.4984 1458360000 0.4990 1458367200 0.4983 1458374400 0.4986 1458381600 0.4984 1458388800 0.4987 1458396000 0.4988 1458403200 0.4988 1458410400 0.4986 1458417600 0.5003 1458424800 0.4987 1458432000 0.4989 1458439200 0.4988 1458446400 0.4989 1458453600 0.4986 1458460800 0.4989 1458468000 0.4985 1458475200 0.4988 1458482400 0.5023 1458489600 0.5025 1458496800 0.5025 1458504000 0.5026 1458511200 0.5023 1458518400 0.5023 1458525600 0.4984 1458532800 0.4987 1458540000 0.4986 1458547200 0.4989 1458554400 0.4980 1458561600 0.4983 1458568800 0.4979 1458576000 0.4691 1458583200 0.4688 1458590400 0.4688 1458597600 0.4685 1458604800 0.4686 1458612000 0.4683 1458619200 0.4686 1458626400 0.4682 1458633600 0.4687 1458640800 0.4682 1458648000 0.4686 1458655200 0.4686 1458662400 0.4690 1458669600 0.4687 1458676800 0.4690 1458684000 0.4979 1458691200 0.4981 1458698400 0.4977 1458705600 0.4982 1458712800 0.4980 1458720000 0.4935 1458727200 0.4932 1458734400 0.4933 1458741600 0.4926 1458748800 0.4927 1458756000 0.4923 1458763200 0.4925 1458770400 0.4925 1458777600 0.4924 1458784800 0.4921 1458792000 0.4924 1458799200 0.4920 1458806400 0.4923 1458813600 0.4919 1458820800 0.4921 1458828000 0.4920 1458835200 0.4921 1458842400 0.4917 1458849600 0.4920 1458856800 0.4849 1458864000 0.4854 1458871200 0.4851 1458878400 0.4852 1458885600 0.4850 1458892800 0.4850 1458900000 0.4848 1458907200 0.4850 1458914400 0.4849 1458921600 0.4851 1458928800 0.4847 1458936000 0.4813 1458943200 0.4811 1458950400 0.4813 1458957600 0.4846 1458964800 0.4851 1458972000 0.4848 1458979200 0.4850 1458986400 0.4848 1458993600 0.4850 1459000800 0.4847 1459008000 0.4849 1459015200 0.4848 1459022400 0.4850 1459029600 0.4848 1459036800 0.4850 1459044000 0.4848 1459051200 0.4851 1459058400 0.4848 1459065600 0.4850 1459072800 0.4849 1459080000 0.4852 1459087200 0.4848 1459094400 0.4850 1459101600 0.4847 1459108800 0.4851 1459116000 0.4847 1459123200 0.4850 1459130400 0.4849 1459137600 0.4852 1459144800 0.4848 1459152000 0.4851 1459159200 0.4849 1459166400 0.4849 1459173600 0.4845 1459180800 0.4850 1459188000 0.4845 1459195200 0.4849 1459202400 0.4847 1459209600 0.4850 1459216800 0.4843 1459224000 0.4811 1459231200 0.4845 1459238400 0.4847 1459245600 0.4839 1459252800 0.4845 1459260000 0.4842 1459267200 0.4841 1459274400 0.4839 1459281600 0.4840 1459288800 0.4835 1459296000 0.4905 1459303200 0.4901 1459310400 0.4837 1459317600 0.4835 1459324800 0.4837 1459332000 0.4835 1459339200 0.4838 1459346400 0.4835 1459353600 0.4837 1459360800 0.4867 1459368000 0.4871 1459375200 0.4869 1459382400 0.4872 1459389600 0.4872 1459396800 0.4871 1459404000 0.4867 1459411200 0.4870 1459418400 0.4867 1459425600 0.4869 1459432800 0.4870 1459440000 0.4870 1459447200 0.4875 1459454400 0.4873 1459461600 0.4869 1459476000 0.4871 1459468800 0.4869 1459483200 0.4877 1459490400 0.4875 1459497600 0.4874 1459504800 0.4872 1459512000 0.4868 1459519200 0.4868 1459526400 0.4867 1459533600 0.4863 1459540800 0.4873 1459548000 0.4871 1459555200 0.4862 1459562400 0.4859 1459569600 0.4861 1459576800 0.4858 1459584000 0.4862 1459591200 0.4859 1459598400 0.4863 1459605600 0.4860 1459612800 0.4862 1459620000 0.4864 1459627200 0.4867 1459634400 0.4863 1459641600 0.4865 1459648800 0.4862 1459656000 0.4863 1459663200 0.4860 1459670400 0.4863 1459677600 0.4862 1459684800 0.4864 1459692000 0.4863 1459699200 0.4863 1459706400 0.4861 1459713600 0.4866 1459720800 0.4862 1459728000 0.4866 1459735200 0.4864 1459742400 0.4870 1459749600 0.4868 1459756800 0.4867 1459764000 0.4865 1459771200 0.4868 1459778400 0.4865 1459785600 0.4867 1459792800 0.4865 1459800000 0.4868 1459807200 0.4582 1459814400 0.4865 1459821600 0.4862 1459828800 0.4870 1459836000 0.4865 1459843200 0.4865 1459850400 0.4863 1459857600 0.4866 1459864800 0.4864 1459872000 0.4866 1459879200 0.4865 1459886400 0.4899 1459893600 0.4904 1459900800 0.4897 1459908000 0.4894 1459915200 0.4897 1459922400 0.4894 1459929600 0.4897 1459936800 0.4898 1459944000 0.4899 1459951200 0.4859 1459958400 0.4895 1459965600 0.4883 1459972800 0.4886 1459980000 0.4883 1459987200 0.4886 1459994400 0.4882 1460001600 0.4886 1460008800 0.4895 1460016000 0.4903 1460023200 0.4887 1460030400 0.4883 1460037600 0.4879 1460044800 0.4878 1460052000 0.4878 1460059200 0.4876 1460066400 0.4874 1460073600 0.4876 1460080800 0.4872 1460088000 0.4875 1460095200 0.4873 1460102400 0.4878 1460109600 0.4873 1460116800 0.4874 1460124000 0.4872 1460131200 0.4909 1460138400 0.4906 1460145600 0.4910 1460152800 0.4905 1460160000 0.4905 1460167200 0.4901 1460174400 0.4902 1460181600 0.4900 1460188800 0.4903 1460196000 0.4902 1460203200 0.4901 1460210400 0.4899 1460217600 0.4902 1460224800 0.4899 1460232000 0.4901 1460239200 0.4895 1460246400 0.4901 1460253600 0.4899 1460260800 0.4900 1460268000 0.4898 1460275200 0.4900 1460282400 0.4896 1460289600 0.4899 1460296800 0.4896 1460304000 0.4897 1460311200 0.4894 1460318400 0.4898 1460325600 0.4896 1460332800 0.4898 1460340000 0.4896 1460347200 0.4897 1460354400 0.4895 1460361600 0.4898 1460368800 0.4896 1460376000 0.4896 1460383200 0.4893 1460390400 0.4895 1460397600 0.4896 1460404800 0.4900 1460412000 0.4896 1460419200 0.4898 1460426400 0.4897 1460433600 0.4898 1460440800 0.4893 1460448000 0.4896 1460455200 0.4891 1460462400 0.4893 1460469600 0.4892 1460476800 0.4898 1460484000 0.4890 1460491200 0.4892 1460498400 0.4890 1460505600 0.4893 1460512800 0.4891 1460520000 0.4891 1460527200 0.4893 1460534400 0.4896 1460541600 0.4893 1460548800 0.4857 1460556000 0.4855 1460563200 0.4892 1460570400 0.4890 1460577600 0.4893 1460584800 0.4891 1460592000 0.4893 1460599200 0.4890 1460606400 0.4892 1460613600 0.4894 1460620800 0.4894 1460628000 0.4890 1460635200 0.4892 1460642400 0.4890 1460649600 0.4889 1460656800 0.4887 1460664000 0.4887 1460671200 0.4896 1460678400 0.4891 1460685600 0.4884 1460692800 0.4889 1460700000 0.4887 1460707200 0.4887 1460714400 0.4884 1460721600 0.4886 1460728800 0.4882 1460736000 0.4885 1460743200 0.4882 1460750400 0.4884 1460757600 0.4881 1460764800 0.4885 1460772000 0.4882 1460779200 0.4884 1460786400 0.4881 1460793600 0.4885 1460800800 0.4883 1460808000 0.4884 1460815200 0.4882 1460822400 0.4886 1460829600 0.4883 1460836800 0.4885 1460844000 0.4882 1460851200 0.4884 1460858400 0.4882 1460865600 0.4951 1460872800 0.4946 1460880000 0.4949 1460887200 0.4883 1460894400 0.4885 1460901600 0.4883 1460908800 0.4884 1460916000 0.4882 1460923200 0.4885 1460930400 0.4881 1460937600 0.4884 1460944800 0.4882 1460952000 0.4884 1460959200 0.4846 1460966400 0.4880 1460973600 0.4877 1460980800 0.4880 1460988000 0.4878 1460995200 0.4880 1461002400 0.4878 1461009600 0.4881 1461016800 0.4881 1461024000 0.4883 1461031200 0.4879 1461038400 0.4882 1461045600 0.4877 1461052800 0.4881 1461060000 0.4876 1461067200 0.4878 1461074400 0.4876 1461081600 0.4877 1461088800 0.4837 1461096000 0.4840 1461103200 0.4873 1461110400 0.4874 1461117600 0.4872 1461124800 0.4864 1461132000 0.4862 1461139200 0.4863 1461146400 0.4860 1461153600 0.4863 1461160800 0.4859 1461168000 0.4862 1461175200 0.4864 1461182400 0.4865 1461189600 0.4864 1461196800 0.4864 1461204000 0.4861 1461211200 0.4864 1461218400 0.4861 1461225600 0.4860 1461232800 0.4857 1461240000 0.4859 1461247200 0.4857 1461254400 0.4857 1461261600 0.4854 1461268800 0.4856 1461276000 0.4862 1461283200 0.4870 1461290400 0.4865 1461297600 0.4867 1461304800 0.4868 1461312000 0.4834 1461319200 0.4831 1461326400 0.4832 1461333600 0.4830 1461340800 0.4834 1461348000 0.4864 1461355200 0.4866 1461362400 0.4862 1461369600 0.4866 1461376800 0.4863 1461384000 0.4866 1461391200 0.4864 1461398400 0.4866 1461405600 0.4862 1461412800 0.4865 1461420000 0.4863 1461427200 0.4865 1461434400 0.4864 1461441600 0.4866 1461448800 0.4865 1461456000 0.4869 1461463200 0.4868 1461470400 0.4872 1461477600 0.4870 1461484800 0.4872 1461492000 0.4868 1461499200 0.4870 1461506400 0.4869 1461513600 0.4869 1461520800 0.4864 1461528000 0.4867 1461535200 0.4865 1461542400 0.4869 1461549600 0.4866 1461556800 0.4867 1461564000 0.4865 1461571200 0.4869 1461578400 0.4866 1461585600 0.4865 1461592800 0.4863 1461600000 0.4866 1461607200 0.4863 1461614400 0.4866 1461621600 0.4865 1461628800 0.4866 1461636000 0.4864 1461643200 0.4866 1461650400 0.4865 1461657600 0.4859 1461664800 0.4859 1461672000 0.4858 1461679200 0.4856 1461686400 0.4857 1461693600 0.4856 1461700800 0.4859 1461708000 0.4854 1461715200 0.4858 1461722400 0.4858 1461729600 0.4857 1461736800 0.4855 1461744000 0.4860 1461751200 0.4854 1461758400 0.4862 1461765600 0.4852 1461772800 0.4854 1461780000 0.4821 1461787200 0.4856 1461794400 0.4852 1461801600 0.4854 1461808800 0.4851 1461816000 0.4856 1461823200 0.4853 1461830400 0.4855 1461837600 0.4843 1461844800 0.4841 1461852000 0.4840 1461859200 0.4841 1461866400 0.4840 1461873600 0.4842 1461880800 0.4841 1461888000 0.4841 1461895200 0.4839 1461902400 0.4845 1461909600 0.4840 1461916800 0.4843 1461924000 0.4837 1461931200 0.4839 1461938400 0.4837 1461945600 0.4839 1461952800 0.4837 1461960000 0.4840 1461967200 0.4840 1461974400 0.4843 1461981600 0.4840 1461988800 0.4848 1461996000 0.4845 1462003200 0.4845 1462010400 0.4843 1462017600 0.4846 1462024800 0.4840 1462032000 0.4817 1462039200 0.4816 1462046400 0.4817 1462053600 0.4814 1462068000 0.4848 1462060800 0.4852 1462075200 0.4850 1462082400 0.4848 1462089600 0.4850 1462096800 0.4848 1462104000 0.4849 1462111200 0.4846 1462118400 0.4849 1462125600 0.4845 1462132800 0.4848 1462140000 0.4845 1462147200 0.4848 1462154400 0.4845 1462161600 0.4845 1462168800 0.4845 1462176000 0.4846 1462183200 0.4845 1462190400 0.4847 1462197600 0.4843 1462204800 0.4845 1462212000 0.4844 1462219200 0.4844 1462226400 0.4841 1462233600 0.4843 1462240800 0.4842 1462248000 0.4845 1462255200 0.4842 1462262400 0.4840 1462269600 0.4838 1462276800 0.4841 1462284000 0.4840 1462291200 0.4841 1462298400 0.4839 1462305600 0.4842 1462312800 0.4841 1462320000 0.4845 1462327200 0.4840 1462334400 0.4844 1462341600 0.4847 1462348800 0.4846 1462356000 0.4841 1462363200 0.4837 1462370400 0.4838 1462377600 0.4837 1462384800 0.4833 1462392000 0.4836 1462399200 0.4833 1462406400 0.4835 1462413600 0.4835 1462420800 0.4836 1462428000 0.4835 1462435200 0.4832 1462442400 0.4826 1462449600 0.4828 1462456800 0.4827 1462464000 0.4828 1462471200 0.4826 1462478400 0.4862 1462485600 0.4861 1462492800 0.4861 1462500000 0.4859 1462507200 0.4862 1462514400 0.4860 1462521600 0.4861 1462528800 0.4859 1462536000 0.4862 1462543200 0.4857 1462550400 0.4858 1462557600 0.4858 1462564800 0.4865 1462572000 0.4860 1462579200 0.4863 1462586400 0.4860 1462593600 0.4862 1462600800 0.4857 1462608000 0.4860 1462615200 0.4857 1462622400 0.4859 1462629600 0.4855 1462636800 0.4858 1462644000 0.4855 1462651200 0.4858 1462658400 0.4859 1462665600 0.4864 1462672800 0.4856 1462680000 0.4859 1462687200 0.4857 1462694400 0.4861 1462701600 0.4858 1462708800 0.4861 1462716000 0.4856 1462723200 0.4858 1462730400 0.4855 1462737600 0.4856 1462744800 0.4854 1462752000 0.4856 1462759200 0.4854 1462773600 0.4854 1462780800 0.4857 1462788000 0.4854 1462795200 0.4856 1462802400 0.4853 1462809600 0.4854 1462816800 0.4849 1462824000 0.4818 1462831200 0.4851 1462838400 0.4852 1462845600 0.4849 1462852800 0.4852 1462860000 0.4851 1462867200 0.4853 1462874400 0.4852 1462881600 0.4854 1462888800 0.4847 1462896000 0.4851 1462903200 0.4847 1462910400 0.4850 1462917600 0.4847 1462924800 0.4856 1462932000 0.4845 1462946400 0.4888 1462953600 0.4886 1462960800 0.4847 1462968000 0.4848 1462975200 0.4844 1462982400 0.4848 1462989600 0.4843 1462996800 0.4860 1463004000 0.4852 1463011200 0.4853 1463018400 0.4851 1463025600 0.4852 1463032800 0.4851 1463040000 0.4860 1463047200 0.4854 1463054400 0.4853 1463061600 0.4851 1463068800 0.4853 1463076000 0.4851 1463083200 0.4855 1463090400 0.4851 1463097600 0.4852 1463104800 0.4850 1463112000 0.4851 1463119200 0.4849 1463126400 0.4852 1463133600 0.4850 1463140800 0.4851 1463148000 0.4844 1463155200 0.4848 1463162400 0.4847 1463169600 0.4847 1463176800 0.4843 1463184000 0.4846 1463191200 0.4840 1463198400 0.4846 1463205600 0.4840 1463212800 0.4843 1463220000 0.4842 1463227200 0.4848 1463234400 0.4846 1463241600 0.4847 1463248800 0.4841 1463256000 0.4844 1463263200 0.4842 1463270400 0.4846 1463277600 0.4843 1463284800 0.4849 1463292000 0.4845 1463299200 0.4846 1463306400 0.4844 1463313600 0.4846 1463320800 0.4845 1463328000 0.4846 1463335200 0.4840 1463342400 0.4843 1463349600 0.4840 1463356800 0.4843 1463364000 0.4841 1463371200 0.4844 1463378400 0.4842 1463385600 0.4842 1463392800 0.4841 1463400000 0.4844 1463407200 0.4838 1463414400 0.4832 1463421600 0.4830 1463428800 0.4834 1463436000 0.4831 1463443200 0.4833 1463450400 0.4828 1463457600 0.4829 1463464800 0.4826 1463472000 0.4827 1463479200 0.4826 1463486400 0.4830 1463493600 0.4828 1463500800 0.4829 1463508000 0.4826 1463515200 0.4828 1463522400 0.4827 1463529600 0.4828 1463536800 0.4861 1463544000 0.4864 1463551200 0.4866 1463558400 0.4866 1463565600 0.4895 1463572800 0.4896 1463580000 0.4892 1463587200 0.4899 1463594400 0.4893 1463601600 0.4895 1463608800 0.4892 1463616000 0.4895 1463623200 0.4891 1463630400 0.4894 1463637600 0.4897 1463644800 0.4894 1463652000 0.4891 1463659200 0.4894 1463666400 0.4890 1463673600 0.4891 1463680800 0.4893 1463688000 0.4956 1463695200 0.4886 1463702400 0.4887 1463709600 0.4916 1463716800 0.4920 1463724000 0.4915 1463731200 0.4917 1463738400 0.4913 1463745600 0.4911 1463752800 0.4915 1463760000 0.4910 1463767200 0.4906 1463774400 0.4052 1463781600 0.4051 1463788800 0.4051 1463796000 0.4050 1463803200 0.4052 1463810400 0.4053 1463817600 0.4054 1463824800 0.4053 1463832000 0.4056 1463839200 0.3986 1463846400 0.3987 1463853600 0.3981 1463860800 0.3982 1463868000 0.3983 1463875200 0.3982 1463882400 0.3981 1463889600 0.3983 1463896800 0.3983 1463904000 0.3986 1463911200 0.3981 1463918400 0.3986 1463925600 0.3983 1463932800 0.3983 1463940000 0.3981 1463947200 0.3983 1463954400 0.3980 1463961600 0.3982 1463968800 0.3982 1463976000 0.3979 1463983200 0.3978 1463990400 0.3980 1463997600 0.3978 1464004800 0.3979 1464012000 0.3976 1464019200 0.3979 1464026400 0.3975 1464033600 0.4011 1464040800 0.4007 1464048000 0.4011 1464055200 0.4007 1464062400 0.4009 1464069600 0.4012 1464076800 0.4011 1464084000 0.4007 1464091200 0.4009 1464098400 0.4006 1464105600 0.4006 1464112800 0.4005 1464120000 0.4003 1464127200 0.3987 1464134400 0.3987 1464141600 0.3984 1464148800 0.3987 1464156000 0.3986 1464163200 0.3988 1464170400 0.3965 1464177600 0.3965 1464184800 0.3963 1464192000 0.3966 1464199200 0.3963 1464206400 0.3965 1464213600 0.3963 1464220800 0.3964 1464228000 0.3962 1464235200 0.3964 1464242400 0.3959 1464249600 0.3954 1464256800 0.3952 1464264000 0.3954 1464271200 0.3951 1464278400 0.3951 1464285600 0.3950 1464292800 0.3950 1464300000 0.3949 1464307200 0.3951 1464314400 0.3950 1464321600 0.3952 1464328800 0.3952 1464336000 0.3952 1464343200 0.3948 1464350400 0.3954 1464357600 0.3954 1464364800 0.3957 1464372000 0.3961 1464379200 0.3963 1464386400 0.3952 1464393600 0.3952 1464400800 0.3947 1464408000 0.3956 1464415200 0.3954 1464422400 0.3957 1464429600 0.3951 1464436800 0.3954 1464444000 0.3951 1464451200 0.3954 1464458400 0.3952 1464465600 0.3953 1464472800 0.3951 1464480000 0.3954 1464487200 0.3951 1464494400 0.3954 1464501600 0.3953 1464508800 0.3949 1464516000 0.3946 1464523200 0.3948 1464530400 0.3946 1464537600 0.3948 1464544800 0.3947 1464552000 0.3947 1464559200 0.3947 1464566400 0.3954 1464573600 0.3951 1464580800 0.3954 1464588000 0.3952 1464595200 0.3954 1464602400 0.3955 1464609600 0.3954 1464616800 0.3951 1464624000 0.3949 1464631200 0.3983 1464638400 0.3982 1464645600 0.3943 1464652800 0.3946 1464660000 0.3949 1464667200 0.3951 1464674400 0.3943 1464681600 0.3939 1464688800 0.3937 1464696000 0.3946 1464703200 0.3942 1464710400 0.3942 1464717600 0.4012 1464724800 0.4012 1464732000 0.3975 1464746400 0.4009 1464739200 0.3976 1464753600 0.4011 1464760800 0.4009 1464768000 0.3976 1464775200 0.4008 1464782400 0.4012 1464789600 0.3975 1464796800 0.3976 1464804000 0.3987 1464811200 0.3972 1464818400 0.3970 1464825600 0.3971 1464832800 0.3969 1464840000 0.3972 1464847200 0.3973 1464854400 0.3971 1464861600 0.3965 1464868800 0.3991 1464876000 0.4027 1464883200 0.4027 1464890400 0.4026 1464897600 0.4028 1464904800 0.4059 1464912000 0.4062 1464919200 0.4061 1464926400 0.4063 1464933600 0.4060 1464940800 0.4063 1464948000 0.4060 1464955200 0.4061 1464962400 0.4058 1464969600 0.4057 1464976800 0.4055 1464984000 0.4056 1464991200 0.4055 1464998400 0.4057 1465005600 0.4055 1465012800 0.4057 1465020000 0.4056 1465027200 0.4057 1465034400 0.4023 1465041600 0.4024 1465048800 0.4056 1465056000 0.4024 1465063200 0.4055 1465070400 0.4057 1465077600 0.4061 1465084800 0.4064 1465092000 0.4055 1465099200 0.4024 1465106400 0.4056 1465113600 0.4023 1465120800 0.4055 1465128000 0.4059 1465135200 0.4056 1465142400 0.4056 1465149600 0.4054 1465156800 0.4053 1465164000 0.4055 1465171200 0.4057 1465178400 0.4056 1465185600 0.4058 1465192800 0.4055 1465200000 0.3519 1465207200 0.4054 1465214400 0.4057 1465221600 0.4055 1465228800 0.4057 1465236000 0.4065 1465243200 0.4058 1465250400 0.4057 1465257600 0.4059 1465264800 0.4056 1465272000 0.4056 1465279200 0.4054 1465286400 0.4056 1465293600 0.4052 1465300800 0.4053 1465308000 0.4019 1465315200 0.4022 1465322400 0.4020 1465329600 0.4022 1465336800 0.4053 1465344000 0.4056 1465351200 0.4051 1465358400 0.4052 1465365600 0.4050 1465372800 0.4051 1465380000 0.4050 1465387200 0.4051 1465394400 0.4046 1465401600 0.4048 1465408800 0.4044 1465416000 0.4044 1465423200 0.4041 1465430400 0.4040 1465437600 0.4040 1465444800 0.4041 1465452000 0.4042 1465459200 0.4043 1465466400 0.4043 1465473600 0.4045 1465480800 0.4041 1465488000 0.4042 1465495200 0.4039 1465502400 0.4040 1465509600 0.4037 1465516800 0.4039 1465524000 0.4037 1465531200 0.4040 1465538400 0.4038 1465545600 0.4036 1465552800 0.4033 1465560000 0.4035 1465567200 0.4035 1465574400 0.4033 1465581600 0.4029 1465588800 0.4030 1465596000 0.4023 1465603200 0.4024 1465610400 0.3758 1465617600 0.3759 1465624800 0.3758 1465632000 0.3762 1465639200 0.3758 1465646400 0.3759 1465653600 0.3754 1465660800 0.3756 1465682340 0.3754 1465682400 0.3753 1465689600 0.3755 1465696800 0.3754 1465704000 0.3755 1465711200 0.3754 1465718400 0.3758 1465725600 0.3749 1465732800 0.3754 1465740000 0.3752 1465747200 0.3754 1465754400 0.3750 1465761600 0.3752 1465768800 0.3751 1465776000 0.3754 1465783200 0.3752 1465790400 0.3754 1465797600 0.3753 1465804800 0.3754 1465812000 0.3753 1465819200 0.3754 1465826400 0.3755 1465833600 0.3754 1465840800 0.3750 1465848000 0.3751 1465855200 0.3747 1465862400 0.3752 1465869600 0.3749 1465876800 0.3752 1465884000 0.3753 1465891200 0.3754 1465898400 0.3748 1465905600 0.3749 1465912800 0.3747 1465920000 0.3749 1465927200 0.3745 1465934400 0.3743 1465941600 0.3740 1465948800 0.3509 1465956000 0.3507 1465963200 0.3508 1465970400 0.3505 1465977600 0.3506 1465984800 0.3505 1465992000 0.3501 1465999200 0.3500 1466006400 0.3501 1466013600 0.3497 1466020800 0.3498 1466028000 0.3493 1466035200 0.3492 1466042400 0.3493 1466049600 0.3499 1466056800 0.3495 1466064000 0.3495 1466071200 0.3495 1466078400 0.3494 1466085600 0.3490 1466092800 0.3492 1466100000 0.3495 1466107200 0.3494 1466114400 0.3492 1466121600 0.3492 1466128800 0.3489 1466136000 0.3490 1466143200 0.3490 1466150400 0.3490 1466157600 0.3497 1466164800 0.3499 1466172000 0.3495 1466179200 0.3497 1466186400 0.3502 1466193600 0.3503 1466200800 0.3501 1466208000 0.3502 1466215200 0.3500 1466222400 0.3503 1466229600 0.3508 1466236800 0.3507 1466244000 0.3501 1466251200 0.3503 1466258400 0.3500 1466265600 0.3502 1466272800 0.3500 1466280000 0.3510 1466287200 0.3509 1466294400 0.3511 1466301600 0.3501 1466308800 0.3503 1466316000 0.3501 1466323200 0.3503 1466330400 0.3469 1466337600 0.3471 1466344800 0.3501 1466352000 0.3502 1466359200 0.3506 1466366400 0.3509 1466373600 0.3508 1466380800 0.3500 1466388000 0.3499 1466395200 0.3503 1466402400 0.3498 1466409600 0.3499 1466416800 0.3498 1466424000 0.3514 1466431200 0.3497 1466438400 0.3498 1466445600 0.3511 1466452800 0.3498 1466460000 0.3497 1466467200 0.3465 1466474400 0.3464 1466481600 0.3467 1466488800 0.3465 1466496000 0.3497 1466503200 0.3492 1466510400 0.3497 1466517600 0.3494 1466524800 0.3496 1466532000 0.3492 1466539200 0.3492 1466546400 0.3492 1466553600 0.3493 1466560800 0.3491 1466568000 0.3491 1466575200 0.3457 1466582400 0.3491 1466589600 0.3490 1466596800 0.3491 1466604000 0.3487 1466611200 0.3488 1466618400 0.3486 1466625600 0.3487 1466632800 0.3484 1466640000 0.3487 1466647200 0.3486 1466654400 0.3485 1466661600 0.3486 1466668800 0.3487 1466676000 0.3485 1466683200 0.3487 1466690400 0.3485 1466697600 0.3485 1466704800 0.3484 1466712000 0.3485 1466719200 0.3483 1466726400 0.3484 1466733600 0.3484 1466740800 0.3485 1466748000 0.3515 1466755200 0.3517 1466762400 0.3515 1466769600 0.3518 1466776800 0.3517 1466784000 0.3518 1466791200 0.3513 1466798400 0.3514 1466805600 0.3512 1466812800 0.3516 1466820000 0.3513 1466827200 0.3516 1466834400 0.3514 1466841600 0.3516 1466848800 0.3512 1466856000 0.3513 1466863200 0.3511 1466870400 0.3513 1466877600 0.3487 1466884800 0.3523 1466892000 0.3514 1466899200 0.3516 1466906400 0.3520 1466913600 0.3517 1466920800 0.3483 1466928000 0.3517 1466935200 0.3516 1466942400 0.3515 1466949600 0.3513 1466956800 0.3482 1466964000 0.3513 1466971200 0.3514 1466978400 0.3512 1466985600 0.3519 1466992800 0.3513 1467000000 0.3514 1467007200 0.3510 1467014400 0.3513 1467021600 0.3509 1467028800 0.3510 1467036000 0.3508 1467043200 0.3509 1467050400 0.3507 1467057600 0.3508 1467064800 0.3511 1467072000 0.3512 1467079200 0.3510 1467086400 0.3512 1467093600 0.3510 1467100800 0.3512 1467108000 0.3510 1467115200 0.3511 1467122400 0.3508 1467129600 0.3511 1467136800 0.3507 1467144000 0.3508 1467151200 0.3503 1467158400 0.3498 1467165600 0.3495 1467172800 0.3498 1467180000 0.3499 1467187200 0.3501 1467194400 0.3500 1467201600 0.3498 1467208800 0.3497 1467216000 0.3497 1467223200 0.3496 1467230400 0.3496 1467237600 0.3495 1467244800 0.3498 1467252000 0.3494 1467259200 0.3463 1467266400 0.3463 1467273600 0.3464 1467280800 0.3461 1467288000 0.3464 1467295200 0.3461 1467302400 0.3459 1467309600 0.3458 1467316800 0.3457 1467324000 0.3458 1467338400 0.3455 1467331200 0.3458 1467345600 0.3457 1467352800 0.3456 1467360000 0.3457 1467367200 0.3455 1467374400 0.3456 1467381600 0.3455 1467388800 0.3457 1467396000 0.3456 1467403200 0.3457 1467410400 0.3453 1467417600 0.3455 1467424800 0.3454 1467432000 0.3456 1467439200 0.3454 1467446400 0.3455 1467453600 0.3454 1467460800 0.3455 1467468000 0.3454 1467475200 0.3456 1467482400 0.3453 1467489600 0.3455 1467496800 0.3456 1467504000 0.3455 1467511200 0.3452 1467518400 0.3458 1467525600 0.3458 1467532800 0.3459 1467540000 0.3457 1467547200 0.3459 1467554400 0.3456 1467561600 0.3458 1467568800 0.3456 1467576000 0.3457 1467583200 0.3457 1467590400 0.3459 1467597600 0.3456 1467604800 0.3457 1467612000 0.3456 1467619200 0.3457 1467626400 0.3456 1467633600 0.3457 1467640800 0.3455 1467648000 0.3456 1467655200 0.3455 1467662400 0.3455 1467669600 0.3453 1467676800 0.3454 1467684000 0.3452 1467691200 0.3453 1467698400 0.3452 1467705600 0.3454 1467712800 0.3452 1467720000 0.3422 1467727200 0.3421 1467734400 0.3426 1467741600 0.3438 1467748800 0.3692 1467756000 0.3418 1467763200 0.3419 1467770400 0.3418 1467777600 0.3678 1467784800 0.3678 1467792000 0.3675 1467799200 0.3677 1467806400 0.3676 1467813600 0.3672 1467820800 0.3673 1467828000 0.3672 1467835200 0.3706 1467842400 0.3704 1467849600 0.3705 1467856800 0.3704 1467864000 0.3706 1467871200 0.3709 1467878400 0.3709 1467885600 0.3708 1467892800 0.3716 1467900000 0.3713 1467907200 0.3708 1467914400 0.3706 1467921600 0.3708 1467928800 0.3704 1467936000 0.3740 1467943200 0.3739 1467950400 0.3738 1467957600 0.3741 1467964800 0.3741 1467972000 0.3739 1467979200 0.3741 1467986400 0.3743 1467993600 0.3742 1468000800 0.3746 1468008000 0.3742 1468015200 0.3742 1468022400 0.3742 1468029600 0.3739 1468036800 0.3739 1468044000 0.3738 1468051200 0.3478 1468058400 0.3476 1468065600 0.3477 1468072800 0.3476 1468080000 0.3478 1468087200 0.3480 1468094400 0.3467 1468101600 0.3465 1468108800 0.3468 1468116000 0.3467 1468123200 0.3729 1468130400 0.3729 1468137600 0.3731 1468144800 0.3727 1468152000 0.3729 1468159200 0.3728 1468166400 0.3729 1468173600 0.3722 1468180800 0.3724 1468188000 0.3722 1468195200 0.3726 1468202400 0.3723 1468209600 0.3724 1468216800 0.3725 1468224000 0.3726 1468231200 0.3724 1468238400 0.3724 1468245600 0.3723 1468252800 0.3725 1468260000 0.3722 1468267200 0.3465 1468274400 0.3461 1468281600 0.3464 1468288800 0.3721 1468296000 0.3723 1468303200 0.3722 1468310400 0.3724 1468317600 0.3721 1468324800 0.3725 1468332000 0.3722 1468339200 0.3723 1468346400 0.3724 1468353600 0.3715 1468360800 0.3713 1468368000 0.3713 1468375200 0.3706 1468382400 0.3707 1468389600 0.3704 1468396800 0.3706 1468404000 0.3703 1468411200 0.3706 1468418400 0.3703 1468425600 0.3640 1468432800 0.3639 1468440000 0.3704 1468447200 0.3701 1468454400 0.3711 1468461600 0.3701 1468468800 0.3703 1468476000 0.3700 1468483200 0.3704 1468490400 0.3705 1468497600 0.3706 1468504800 0.3702 1468512000 0.3703 1468519200 0.3698 1468526400 0.3699 1468533600 0.3698 1468540800 0.3699 1468548000 0.3694 1468555200 0.3698 1468562400 0.3697 1468569600 0.3697 1468576800 0.3694 1468584000 0.3698 1468591200 0.3694 1468598400 0.3698 1468605600 0.3695 1468612800 0.3699 1468620000 0.3695 1468627200 0.3697 1468634400 0.3695 1468641600 0.3696 1468648800 0.3696 1468656000 0.3697 1468663200 0.3695 1468670400 0.3727 1468677600 0.3725 1468684800 0.3726 1468692000 0.3724 1468699200 0.3726 1468706400 0.3725 1468713600 0.3696 1468720800 0.3725 1468728000 0.3726 1468735200 0.3728 1468742400 0.3728 1468749600 0.3726 1468756800 0.3727 1468764000 0.3725 1468771200 0.3727 1468778400 0.3726 1468785600 0.3728 1468792800 0.3727 1468800000 0.3730 1468807200 0.3728 1468814400 0.3727 1468821600 0.3725 1468828800 0.3728 1468836000 0.3726 1468843200 0.3727 1468850400 0.3725 1468857600 0.3725 1468864800 0.3756 1468872000 0.3756 1468879200 0.3755 1468886400 0.3757 1468893600 0.3754 1468900800 0.3755 1468908000 0.3723 1468915200 0.3756 1468922400 0.3754 1468929600 0.3756 1468936800 0.3752 1468944000 0.3753 1468951200 0.3751 1468958400 0.3750 1468965600 0.3749 1468972800 0.3750 1468980000 0.3750 1468987200 0.3760 1468994400 0.3724 1469001600 0.3755 1469008800 0.3755 1469016000 0.3755 1469023200 0.3756 1469030400 0.3754 1469037600 0.3753 1469044800 0.3754 1469052000 0.3752 1469059200 0.3753 1469066400 0.3751 1469073600 0.3753 1469080800 0.3753 1469088000 0.3753 1469095200 0.3750 1469102400 0.3751 1469109600 0.3748 1469116800 0.3687 1469124000 0.3749 1469131200 0.3719 1469138400 0.3748 1469145600 0.3745 1469152800 0.3744 1469160000 0.3748 1469167200 0.3747 1469174400 0.3752 1469181600 0.3746 1469188800 0.3748 1469196000 0.3745 1469203200 0.3747 1469210400 0.3745 1469217600 0.3737 1469224800 0.3718 1469232000 0.3746 1469239200 0.3716 1469246400 0.3714 1469253600 0.3712 1469260800 0.3715 1469268000 0.3713 1469275200 0.3712 1469282400 0.3710 1469289600 0.3744 1469296800 0.3743 1469304000 0.3748 1469311200 0.3742 1469318400 0.3746 1469325600 0.3744 1469332800 0.3746 1469340000 0.3744 1469347200 0.3746 1469354400 0.3744 1469361600 0.3746 1469368800 0.3745 1469376000 0.3748 1469383200 0.3745 1469390400 0.3747 1469397600 0.3745 1469404800 0.3749 1469412000 0.3749 1469419200 0.3749 1469426400 0.3748 1469433600 0.3750 1469440800 0.3747 1469448000 0.3749 1469455200 0.3491 1469462400 0.3492 1469469600 0.3748 1469476800 0.3748 1469484000 0.3746 1469491200 0.3747 1469498400 0.3748 1469505600 0.3749 1469512800 0.3747 1469520000 0.3748 1469527200 0.3745 1469534400 0.3745 1469541600 0.3740 1469548800 0.3741 1469556000 0.3740 1469563200 0.3748 1469570400 0.3745 1469577600 0.3747 1469584800 0.3745 1469592000 0.3748 1469599200 0.3744 1469606400 0.3746 1469613600 0.3745 1469620800 0.3746 1469628000 0.3743 1469635200 0.3745 1469642400 0.3747 1469649600 0.3748 1469656800 0.3747 1469664000 0.3749 1469671200 0.3746 1469678400 0.3747 1469685600 0.3744 1469692800 0.3747 1469700000 0.3744 1469707200 0.3746 1469714400 0.3745 1469721600 0.3747 1469728800 0.3742 1469736000 0.3741 1469743200 0.3739 1469750400 0.3741 1469757600 0.3739 1469764800 0.3738 1469772000 0.3738 1469779200 0.3738 1469786400 0.3734 1469793600 0.3734 1469800800 0.3733 1469808000 0.3733 1469815200 0.3732 1469822400 0.3736 1469829600 0.3731 1469836800 0.3734 1469844000 0.3731 1469851200 0.3735 1469858400 0.3733 1469865600 0.3735 1469872800 0.3733 1469880000 0.3733 1469887200 0.3731 1469894400 0.3732 1469901600 0.3727 1469908800 0.3729 1469916000 0.3727 1469923200 0.3734 1469930400 0.3725 1469937600 0.3728 1469944800 0.3728 1469952000 0.3729 1469959200 0.3727 1469966400 0.3729 1469973600 0.3728 1469980800 0.3728 1469988000 0.3727 1469995200 0.3727 1470002400 0.3726 1470016800 0.3726 1470009600 0.3728 1470024000 0.3726 1470031200 0.3726 1470038400 0.3726 1470045600 0.3725 1470052800 0.3725 1470060000 0.3723 1470067200 0.3724 1470074400 0.3725 1470081600 0.3726 1470088800 0.3726 1470096000 0.3736 1470103200 0.3736 1470110400 0.3728 1470117600 0.3725 1470124800 0.3726 1470132000 0.3723 1470139200 0.3727 1470146400 0.3726 1470153600 0.3728 1470160800 0.3725 1470168000 0.3727 1470175200 0.3720 1470182400 0.3722 1470189600 0.3716 1470196800 0.3719 1470204000 0.3716 1470211200 0.3717 1470218400 0.3715 1470225600 0.3720 1470232800 0.3716 1470240000 0.3716 1470247200 0.3714 1470254400 0.3715 1470261600 0.3712 1470268800 0.3717 1470276000 0.3713 1470283200 0.3714 1470290400 0.3713 1470297600 0.3713 1470304800 0.3713 1470312000 0.3713 1470319200 0.3711 1470326400 0.3710 1470333600 0.3709 1470340800 0.3710 1470348000 0.3708 1470355200 0.3707 1470362400 0.3706 1470434400 0.3704 1470441600 0.3707 1470448800 0.3706 1470456000 0.3708 1470463200 0.3705 1470470400 0.3709 1470477600 0.3714 1470484800 0.3707 1470492000 0.3705 1470499200 0.3708 1470506400 0.3705 1470513600 0.3707 1470520800 0.3705 1470528000 0.3707 1470535200 0.3705 1470542400 0.3709 1470549600 0.3706 1470556800 0.3708 1470564000 0.3705 1470571200 0.3707 1470578400 0.3705 1470585600 0.3707 1470592800 0.3705 1470600000 0.3707 1470607200 0.3705 1470614400 0.3708 1470621600 0.3705 1470628800 0.3707 1470636000 0.3705 1470643200 0.3706 1470650400 0.3704 1470657600 0.3705 1470664800 0.3702 1470672000 0.3704 1470679200 0.3702 1470686400 0.3705 1470693600 0.3671 1470700800 0.3704 1470708000 0.3704 1470715200 0.3705 1470722400 0.3705 1470729600 0.3707 1470736800 0.3702 1470744000 0.3703 1470751200 0.3701 1470758400 0.3705 1470765600 0.3699 1470772800 0.3703 1470780000 0.3700 1470787200 0.3701 1470794400 0.3699 1470801600 0.3692 1470808800 0.3690 1470816000 0.3692 1470823200 0.3690 1470830400 0.3693 1470837600 0.3691 1470844800 0.3690 1470852000 0.3688 1470859200 0.3690 1470866400 0.3688 1470873600 0.3941 1470880800 0.3940 1470888000 0.3942 1470895200 0.3941 1470902400 0.3943 1470909600 0.3940 1470916800 0.3941 1470924000 0.3951 1470931200 0.3952 1470938400 0.3952 1470945600 0.3951 1470952800 0.3952 1470960000 0.3952 1470967200 0.3949 1470974400 0.3954 1470981600 0.3951 1470988800 0.3951 1470996000 0.3952 1471003200 0.3952 1471010400 0.3950 1471017600 0.3948 1471024800 0.3945 1471032000 0.3949 1471039200 0.3944 1471046400 0.3948 1471053600 0.3943 1471060800 0.3945 1471068000 0.3943 1471075200 0.3943 1471082400 0.3940 1471089600 0.3942 1471096800 0.3943 1471104000 0.3945 1471111200 0.3941 1471118400 0.3943 1471125600 0.3940 1471132800 0.3941 1471140000 0.3940 1471147200 0.3941 1471154400 0.3940 1471161600 0.3941 1471168800 0.3940 1471176000 0.3941 1471183200 0.3939 1471190400 0.3941 1471197600 0.3939 1471204800 0.3941 1471212000 0.3939 1471219200 0.3941 1471226400 0.3908 1471233600 0.3942 1471240800 0.3939 1471248000 0.3942 1471255200 0.3939 1471262400 0.3941 1471269600 0.3939 1471276800 0.3939 1471284000 0.3938 1471291200 0.3945 1471298400 0.3935 1471305600 0.3937 1471312800 0.3935 1471320000 0.3939 1471327200 0.3938 1471334400 0.3938 1471341600 0.3933 1471348800 0.3940 1471356000 0.3934 1471363200 0.3936 1471370400 0.3934 1471377600 0.3934 1471384800 0.3931 1471392000 0.3932 1471399200 0.3933 1471406400 0.3934 1471413600 0.3914 1471420800 0.3933 1471428000 0.3928 1471435200 0.3928 1471442400 0.3928 1471449600 0.3929 1471456800 0.3928 1471464000 0.3930 1471471200 0.3927 1471478400 0.3928 1471485600 0.3927 1471492800 0.3931 1471500000 0.3932 1471507200 0.3935 1471514400 0.3928 1471521600 0.3930 1471528800 0.3930 1471536000 0.3927 1471543200 0.3925 1471550400 0.3927 1471557600 0.3924 1471564800 0.3911 1471572000 0.3909 1471579200 0.3911 1471586400 0.3910 1471593600 0.3911 1471600800 0.3908 1471608000 0.3910 1471615200 0.3908 1471622400 0.3911 1471629600 0.3909 1471636800 0.3909 1471644000 0.3906 1471651200 0.3907 1471658400 0.3906 1471665600 0.3905 1471672800 0.3905 1471680000 0.3906 1471687200 0.3922 1471694400 0.3905 1471701600 0.3904 1471708800 0.3905 1471716000 0.3903 1471723200 0.3905 1471730400 0.3904 1471737600 0.3903 1471744800 0.3901 1471752000 0.3903 1471759200 0.3901 1471766400 0.3905 1471773600 0.3901 1471780800 0.3905 1471788000 0.3901 1471795200 0.3904 1471802400 0.3902 1471809600 0.3903 1471816800 0.3901 1471824000 0.3903 1471831200 0.3902 1471838400 0.3904 1471845600 0.3902 1471852800 0.3903 1471860000 0.3901 1471867200 0.3903 1471874400 0.3900 1471881600 0.3900 1471888800 0.3899 1471896000 0.3901 1471903200 0.3930 1471910400 0.3933 1471917600 0.3929 1471924800 0.3931 1471932000 0.3934 1471939200 0.3932 1471946400 0.3927 1471953600 0.3928 1471960800 0.3926 1471968000 0.3927 1471975200 0.3926 1471982400 0.3930 1471989600 0.3926 1471996800 0.3901 1472004000 0.3899 1472011200 0.3928 1472018400 0.3927 1472025600 0.3927 1472032800 0.3926 1472040000 0.3924 1472047200 0.3923 1472054400 0.3923 1472061600 0.3923 1472068800 0.3924 1472076000 0.3922 1472083200 0.3956 1472090400 0.3953 1472097600 0.3955 1472104800 0.3952 1472112000 0.3960 1472119200 0.3952 1472126400 0.3954 1472133600 0.3951 1472140800 0.3957 1472148000 0.3950 1472155200 0.3951 1472162400 0.3950 1472169600 0.3951 1472176800 0.3949 1472184000 0.3951 1472191200 0.3949 1472198400 0.3952 1472205600 0.3949 1472212800 0.3949 1472220000 0.3956 1472227200 0.3958 1472234400 0.3948 1472241600 0.3951 1472248800 0.3949 1472256000 0.3949 1472263200 0.3947 1472270400 0.3947 1472277600 0.3946 1472284800 0.3950 1472292000 0.3948 1472299200 0.3947 1472306400 0.3942 1472313600 0.3944 1472320800 0.3943 1472328000 0.3944 1472335200 0.3943 1472342400 0.3944 1472349600 0.3943 1472356800 0.3945 1472364000 0.3942 1472371200 0.3943 1472378400 0.3941 1472385600 0.3942 1472392800 0.3941 1472400000 0.3943 1472407200 0.3942 1472414400 0.3944 1472421600 0.3943 1472428800 0.3944 1472436000 0.3942 1472443200 0.3944 1472450400 0.3943 1472457600 0.3943 1472464800 0.3943 1472472000 0.3942 1472479200 0.3940 1472486400 0.3943 1472493600 0.3942 1472500800 0.3939 1472508000 0.3940 1472515200 0.3941 1472522400 0.3938 1472529600 0.3946 1472536800 0.3944 1472544000 0.3946 1472551200 0.3942 1472558400 0.3945 1472565600 0.3942 1472572800 0.3946 1472580000 0.3941 1472587200 0.3941 1472594400 0.3938 1472601600 0.3943 1472608800 0.3938 1472616000 0.3939 1472623200 0.3938 1472630400 0.3940 1472637600 0.3939 1472644800 0.3940 1472652000 0.3937 1472659200 0.3936 1472666400 0.3936 1472673600 0.3936 1472680800 0.3935 1472695200 0.3934 1472688000 0.3937 1472702400 0.3935 1472709600 0.3935 1472716800 0.3938 1472724000 0.3936 1472731200 0.3936 1472738400 0.3934 1472745600 0.3966 1472752800 0.3966 1472760000 0.3964 1472767200 0.3960 1472774400 0.3960 1472781600 0.3958 1472788800 0.3958 1472796000 0.3955 1472803200 0.3958 1472810400 0.3956 1472817600 0.3956 1472824800 0.3954 1472832000 0.3955 1472839200 0.3952 1472846400 0.3953 1472853600 0.3952 1472860800 0.3953 1472868000 0.3949 1472875200 0.3950 1472882400 0.3950 1472889600 0.3952 1472896800 0.3950 1472904000 0.3953 1472911200 0.3950 1472918400 0.3952 1472925600 0.3950 1472932800 0.3920 1472940000 0.3919 1472947200 0.3922 1472954400 0.3919 1472961600 0.3920 1472968800 0.3919 1472976000 0.3921 1472983200 0.3919 1472990400 0.3861 1472997600 0.3610 1473004800 0.3862 1473012000 0.3858 1473019200 0.3860 1473026400 0.3857 1473033600 0.3858 1473040800 0.3857 1473048000 0.3675 1473055200 0.3919 1473062400 0.3920 1473069600 0.3918 1473076800 0.3922 1473084000 0.3919 1473091200 0.3922 1473098400 0.3921 1473105600 0.3922 1473112800 0.3920 1473120000 0.3923 1473127200 0.3919 1473134400 0.3921 1473141600 0.3919 1473148800 0.3920 1473156000 0.3916 1473163200 0.3917 1473170400 0.3912 1473177600 0.3914 1473184800 0.3912 1473192000 0.3913 1473199200 0.3912 1473206400 0.3913 1473213600 0.3910 1473220800 0.3664 1473228000 0.3664 1473235200 0.3663 1473242400 0.3663 1473249600 0.3664 1473256800 0.3663 1473264000 0.3662 1473271200 0.3659 1473278400 0.3660 1473285600 0.3906 1473292800 0.3906 1473300000 0.3908 1473307200 0.3907 1473314400 0.3904 1473321600 0.3907 1473328800 0.3905 1473336000 0.3905 1473343200 0.3906 1473350400 0.3909 1473357600 0.3903 1473364800 0.3905 1473372000 0.3903 1473379200 0.3904 1473386400 0.3903 1473393600 0.3903 1473400800 0.3902 1473408000 0.3903 1473415200 0.3901 1473422400 0.3903 1473429600 0.3899 1473436800 0.3902 1473444000 0.3898 1473451200 0.3901 1473458400 0.3865 1473465600 0.3899 1473472800 0.3898 1473480000 0.3868 1473487200 0.3897 1473494400 0.3899 1473501600 0.3897 1473508800 0.3898 1473516000 0.3894 1473523200 0.3896 1473530400 0.3894 1473537600 0.3896 1473544800 0.3864 1473552000 0.3896 1473559200 0.3895 1473566400 0.3896 1473573600 0.3896 1473580800 0.3897 1473588000 0.3895 1473595200 0.3897 1473602400 0.3895 1473609600 0.3895 1473616800 0.3894 1473624000 0.3896 1473631200 0.3894 1473638400 0.3897 1473645600 0.3895 1473652800 0.3896 1473660000 0.3895 1473667200 0.3896 1473674400 0.3895 1473681600 0.3894 1473688800 0.3894 1473696000 0.3890 1473703200 0.3858 1473710400 0.3857 1473717600 0.3862 1473724800 0.3861 1473732000 0.3859 1473739200 0.3861 1473746400 0.3859 1473753600 0.3861 1473760800 0.3858 1473768000 0.3858 1473775200 0.3859 1473782400 0.3831 1473789600 0.3826 1473796800 0.3861 1473804000 0.3855 1473811200 0.3856 1473818400 0.3856 1473825600 0.3857 1473832800 0.3855 1473840000 0.3856 1473847200 0.3852 1473854400 0.3854 1473861600 0.3850 1473868800 0.3852 1473876000 0.3851 1473883200 0.3855 1473890400 0.3855 1473897600 0.3856 1473912000 0.3855 1473919200 0.3854 1473926400 0.3854 1473933600 0.3853 1473940800 0.3852 1473948000 0.3851 1473955200 0.3854 1473962400 0.3851 1473969600 0.3855 1473976800 0.3851 1473984000 0.3849 1473991200 0.3848 1473998400 0.3850 1474005600 0.3849 1474012800 0.3788 1474020000 0.3785 1474027200 0.3847 1474034400 0.3846 1474041600 0.3846 1474048800 0.3848 1474056000 0.3846 1474063200 0.3846 1474070400 0.3848 1474077600 0.3847 1474084800 0.3849 1474092000 0.3845 1474099200 0.3846 1474106400 0.3847 1474113600 0.3845 1474120800 0.3844 1474128000 0.3846 1474135200 0.3844 1474142400 0.3846 1474149600 0.3845 1474156800 0.3848 1474164000 0.3848 1474171200 0.3849 1474178400 0.3847 1474185600 0.3819 1474192800 0.3819 1474200000 0.3848 1474207200 0.3847 1474214400 0.3848 1474221600 0.3846 1474228800 0.3846 1474236000 0.3845 1474243200 0.3846 1474250400 0.3844 1474257600 0.3846 1474264800 0.3844 1474272000 0.3845 1474279200 0.3845 1474286400 0.3844 1474293600 0.3843 1474300800 0.3844 1474308000 0.3839 1474315200 0.3842 1474322400 0.3840 1474329600 0.3842 1474336800 0.3810 1474344000 0.3840 1474351200 0.3839 1474358400 0.3841 1474365600 0.3839 1474372800 0.3839 1474380000 0.3837 1474387200 0.3839 1474394400 0.3837 1474401600 0.3841 1474408800 0.3836 1474416000 0.3838 1474423200 0.3837 1474430400 0.3838 1474437600 0.3837 1474444800 0.3839 1474452000 0.3837 1474459200 0.3899 1474466400 0.3897 1474473600 0.3897 1474480800 0.3895 1474488000 0.3896 1474495200 0.3894 1474502400 0.3894 1474509600 0.3892 1474516800 0.3864 1474524000 0.3893 1474531200 0.3907 1474538400 0.3902 1474545600 0.3896 1474552800 0.3892 1474560000 0.3893 1474567200 0.3923 1474574400 0.3925 1474581600 0.3921 1474588800 0.3923 1474596000 0.3920 1474603200 0.3921 1474610400 0.3919 1474617600 0.3920 1474624800 0.3918 1474632000 0.3920 1474639200 0.3919 1474646400 0.3919 1474653600 0.3916 1474660800 0.3922 1474668000 0.3920 1474675200 0.3922 1474682400 0.3919 1474689600 0.3919 1474696800 0.3918 1474704000 0.3916 1474711200 0.3914 1474718400 0.3917 1474725600 0.3914 1474732800 0.3916 1474740000 0.3914 1474747200 0.3917 1474754400 0.3917 1474761600 0.3887 1474768800 0.3916 1474776000 0.3917 1474783200 0.3917 1474790400 0.3916 1474797600 0.3920 1474804800 0.3918 1474812000 0.3916 1474819200 0.3918 1474826400 0.3923 1474833600 0.3917 1474840800 0.3917 1474848000 0.3917 1474855200 0.3915 1474862400 0.3917 1474869600 0.3913 1474876800 0.3915 1474884000 0.3913 1474891200 0.3915 1474898400 0.3914 1474905600 0.3913 1474912800 0.3911 1474920000 0.3912 1474927200 0.3912 1474934400 0.3913 1474941600 0.3911 1474948800 0.3913 1474956000 0.3880 1474963200 0.3882 1474970400 0.3882 1474977600 0.3881 1474984800 0.3879 1474992000 0.3637 1474999200 0.3636 1475006400 0.3879 1475013600 0.3878 1475020800 0.3881 1475028000 0.3877 1475035200 0.3880 1475042400 0.3877 1475049600 0.3879 1475056800 0.3874 1475064000 0.3875 1475071200 0.3873 1475078400 0.3874 1475085600 0.3870 1475092800 0.3871 1475100000 0.3872 1475107200 0.3873 1475114400 0.3869 1475121600 0.3872 1475128800 0.3869 1475136000 0.3869 1475143200 0.3883 1475150400 0.3884 1475157600 0.3880 1475164800 0.3881 1475172000 0.3882 1475179200 0.3880 1475186400 0.3879 1475193600 0.3881 1475200800 0.3880 1475208000 0.3883 1475215200 0.3850 1475222400 0.3883 1475229600 0.3882 1475236800 0.3882 1475244000 0.3879 1475251200 0.3880 1475258400 0.3876 1475265600 0.3879 1475272800 0.3878 1475287200 0.3879 1475280000 0.3881 1475294400 0.3882 1475301600 0.3880 1475308800 0.3880 1475316000 0.3877 1475323200 0.3881 1475330400 0.3878 1475337600 0.3880 1475344800 0.3878 1475352000 0.3849 1475359200 0.3847 1475366400 0.3880 1475373600 0.3877 1475380800 0.3879 1475388000 0.3875 1475395200 0.3878 1475402400 0.3875 1475409600 0.3877 1475416800 0.3874 1475424000 0.3875 1475431200 0.3873 1475438400 0.3874 1475445600 0.3873 1475452800 0.3874 1475460000 0.3873 1475467200 0.3876 1475474400 0.3874 1475481600 0.3873 1475488800 0.3855 1475496000 0.3857 1475503200 0.3855 1475510400 0.3855 1475517600 0.3849 1475524800 0.3855 1475532000 0.3849 1475539200 0.3852 1475546400 0.3850 1475553600 0.3915 1475560800 0.3913 1475568000 0.3911 1475575200 0.3915 1475582400 0.3910 1475589600 0.3908 1475596800 0.3907 1475604000 0.3905 1475611200 0.3936 1475618400 0.3935 1475625600 0.3931 1475632800 0.3927 1475640000 0.3932 1475647200 0.3902 1475654400 0.3936 1475661600 0.3932 1475668800 0.3837 1475676000 0.3835 1475683200 0.3835 1475690400 0.3832 1475697600 0.3834 1475704800 0.3803 1475712000 0.3805 1475719200 0.3833 1475726400 0.3834 1475733600 0.3930 1475740800 0.3930 1475748000 0.3930 1475755200 0.3930 1475762400 0.3896 1475769600 0.3897 1475776800 0.3900 1475784000 0.3899 1475791200 0.3899 1475798400 0.3932 1475805600 0.3930 1475812800 0.3931 1475820000 0.3928 1475827200 0.3927 1475834400 0.3926 1475841600 0.3927 1475848800 0.3924 1475856000 0.3867 1475863200 0.3863 1475870400 0.3864 1475877600 0.3863 1475884800 0.3864 1475892000 0.3863 1475899200 0.3868 1475906400 0.3867 1475913600 0.3867 1475920800 0.3865 1475928000 0.3865 1475935200 0.3864 1475942400 0.3866 1475949600 0.3865 1475956800 0.3866 1475964000 0.3864 1475971200 0.3868 1475978400 0.3864 1475985600 0.3868 1475992800 0.3926 1476000000 0.3927 1476007200 0.3927 1476014400 0.3927 1476021600 0.3925 1476028800 0.3927 1476036000 0.3924 1476043200 0.3926 1476050400 0.3924 1476057600 0.3927 1476064800 0.3924 1476072000 0.3928 1476079200 0.3929 1476086400 0.3928 1476093600 0.3925 1476100800 0.3928 1476108000 0.3924 1476115200 0.3925 1476122400 0.3924 1476129600 0.3924 1476136800 0.3927 1476144000 0.3929 1476151200 0.3926 1476158400 0.3926 1476165600 0.3924 1476172800 0.3926 1476180000 0.3925 1476187200 0.3926 1476194400 0.3922 1476201600 0.3927 1476208800 0.3924 1476216000 0.3924 1476223200 0.3921 1476230400 0.3924 1476237600 0.3922 1476244800 0.3926 1476252000 0.3925 1476259200 0.3930 1476266400 0.3923 1476273600 0.3926 1476280800 0.3924 1476288000 0.3925 1476295200 0.3923 1476302400 0.4013 1476309600 0.4016 1476316800 0.4017 1476324000 0.4014 1476331200 0.4013 1476338400 0.4030 1476345600 0.4033 1476352800 0.4030 1476360000 0.4030 1476367200 0.4033 1476374400 0.4031 1476381600 0.4025 1476388800 0.4270 1476396000 0.4270 1476403200 0.4272 1476410400 0.4269 1476417600 0.4273 1476424800 0.4241 1476432000 0.4274 1476439200 0.4270 1476446400 0.4273 1476453600 0.4303 1476460800 0.4274 1476468000 0.4271 1476475200 0.4272 1476482400 0.4272 1476489600 0.4273 1476496800 0.4272 1476504000 0.4274 1476511200 0.4276 1476518400 0.4275 1476525600 0.4274 1476532800 0.4275 1476540000 0.4272 1476547200 0.4275 1476554400 0.4273 1476561600 0.4279 1476568800 0.4275 1476576000 0.4277 1476583200 0.4272 1476590400 0.4275 1476597600 0.4271 1476604800 0.4273 1476612000 0.4273 1476619200 0.4275 1476626400 0.4273 1476633600 0.4275 1476640800 0.4273 1476648000 0.4275 1476655200 0.4275 1476662400 0.4274 1476669600 0.4272 1476676800 0.4274 1476684000 0.4272 1476691200 0.4274 1476698400 0.4273 1476705600 0.4275 1476712800 0.4270 1476720000 0.4271 1476727200 0.4271 1476734400 0.4274 1476741600 0.4270 1476748800 0.4271 1476756000 0.4271 1476763200 0.4272 1476770400 0.4271 1476777600 0.4274 1476784800 0.4211 1476792000 0.4211 1476799200 0.4207 1476806400 0.4268 1476813600 0.4267 1476820800 0.4267 1476828000 0.4236 1476835200 0.4238 1476842400 0.4237 1476849600 0.4239 1476856800 0.4236 1476864000 0.4240 1476871200 0.4236 1476878400 0.4238 1476885600 0.4266 1476892800 0.4238 1476900000 0.4234 1476907200 0.4234 1476914400 0.4262 1476921600 0.4265 1476928800 0.4263 1476936000 0.4267 1476943200 0.4266 1476950400 0.4270 1476957600 0.4266 1476964800 0.4212 1476972000 0.4265 1476979200 0.4265 1476986400 0.4263 1476993600 0.4265 1477000800 0.4262 1477008000 0.4264 1477015200 0.4262 1477022400 0.4266 1477029600 0.4262 1477036800 0.4261 1477044000 0.4259 1477051200 0.4261 1477058400 0.4260 1477065600 0.4231 1477072800 0.4199 1477080000 0.4231 1477087200 0.4259 1477094400 0.4260 1477101600 0.4258 1477108800 0.4263 1477116000 0.4259 1477123200 0.4261 1477130400 0.4261 1477137600 0.4262 1477144800 0.4259 1477152000 0.4260 1477159200 0.4260 1477166400 0.4263 1477173600 0.4260 1477180800 0.4263 1477188000 0.4261 1477195200 0.4262 1477202400 0.4259 1477209600 0.4259 1477216800 0.4258 1477224000 0.4259 1477231200 0.4256 1477238400 0.4256 1477245600 0.4254 1477252800 0.4256 1477260000 0.4256 1477267200 0.4257 1477274400 0.4254 1477281600 0.4255 1477288800 0.4254 1477296000 0.4257 1477303200 0.4257 1477310400 0.4257 1477317600 0.4255 1477324800 0.4257 1477332000 0.4254 1477339200 0.4254 1477346400 0.4253 1477353600 0.4255 1477360800 0.4254 1477368000 0.4256 1477375200 0.4253 1477382400 0.4259 1477389600 0.4255 1477396800 0.4256 1477404000 0.4255 1477411200 0.4258 1477418400 0.4254 1477425600 0.4258 1477432800 0.4257 1477440000 0.4226 1477447200 0.4255 1477454400 0.4256 1477461600 0.4244 1477468800 0.4245 1477476000 0.4241 1477483200 0.4242 1477490400 0.4240 1477497600 0.4218 1477504800 0.4247 1477512000 0.4251 1477519200 0.4249 1477526400 0.4249 1477533600 0.4247 1477540800 0.4252 1477548000 0.4249 1477555200 0.4250 1477562400 0.4248 1477569600 0.4247 1477576800 0.4248 1477584000 0.4244 1477591200 0.4243 1477598400 0.4244 1477605600 0.4243 1477612800 0.4244 1477620000 0.4242 1477627200 0.4240 1477634400 0.4241 1477641600 0.4240 1477648800 0.4239 1477656000 0.4243 1477663200 0.4238 1477670400 0.4239 1477677600 0.4241 1477684800 0.4239 1477692000 0.4235 1477699200 0.4235 1477706400 0.4235 1477713600 0.4209 1477720800 0.4234 1477728000 0.4236 1477735200 0.4236 1477742400 0.4239 1477749600 0.4237 1477756800 0.4237 1477807200 0.4235 1477814400 0.4238 1477821600 0.4238 1477828800 0.4236 1477836000 0.4236 1477843200 0.4238 1477850400 0.4238 1477857600 0.4240 1477864800 0.4239 1477872000 0.4240 1477879200 0.4238 1477886400 0.4239 1477893600 0.4237 1477900800 0.4237 1477908000 0.4235 1477915200 0.4236 1477922400 0.4235 1477929600 0.4236 1477936800 0.4234 1477944000 0.4238 1477951200 0.4236 1477965600 0.4235 1477958400 0.4236 1477972800 0.4235 1477980000 0.4234 1477987200 0.4235 1477994400 0.4234 1478001600 0.4236 1478008800 0.4224 1478016000 0.4223 1478023200 0.4222 1478030400 0.4222 1478037600 0.4223 1478044800 0.4222 1478052000 0.4221 1478059200 0.4221 1478066400 0.4221 1478073600 0.4222 1478080800 0.4224 1478088000 0.4225 1478095200 0.4223 1478102400 0.4225 1478109600 0.4223 1478116800 0.4221 1478124000 0.4225 1478131200 0.4226 1478138400 0.4225 1478145600 0.4225 1478152800 0.4220 1478160000 0.4223 1478167200 0.4223 1478174400 0.4225 1478181600 0.4225 1478188800 0.4226 1478196000 0.4223 1478203200 0.4220 1478210400 0.4219 1478217600 0.4220 1478224800 0.4216 1478232000 0.4219 1478239200 0.4218 1478246400 0.4220 1478253600 0.4216 1478260800 0.4220 1478268000 0.4217 1478275200 0.4216 1478282400 0.4213 1478289600 0.4216 1478296800 0.4218 1478304000 0.4217 1478311200 0.4215 1478318400 0.4218 1478325600 0.4215 1478332800 0.4215 1478340000 0.4213 1478347200 0.4215 1478354400 0.4213 1478361600 0.4215 1478368800 0.4215 1478376000 0.4215 1478383200 0.4214 1478390400 0.4217 1478397600 0.4213 1478404800 0.4216 1478412000 0.4212 1478419200 0.4217 1478426400 0.4243 1478433600 0.4246 1478440800 0.4244 1478448000 0.4245 1478455200 0.4214 1478462400 0.4214 1478469600 0.4213 1478476800 0.4215 1478484000 0.4213 1478491200 0.4214 1478498400 0.4184 1478505600 0.4215 1478512800 0.4209 1478520000 0.4211 1478527200 0.4212 1478534400 0.4208 1478541600 0.4207 1478548800 0.4180 1478556000 0.4208 1478563200 0.4212 1478570400 0.3973 1478577600 0.3976 1478584800 0.3972 1478592000 0.3973 1478599200 0.4210 1478606400 0.4217 1478613600 0.4212 1478620800 0.4212 1478628000 0.4209 1478635200 0.4210 1478642400 0.4203 1478649600 0.4204 1478656800 0.4202 1478664000 0.4205 1478671200 0.4204 1478678400 0.4205 1478685600 0.4206 1478692800 0.4205 1478700000 0.4202 1478707200 0.4206 1478714400 0.4203 1478721600 0.4205 1478728800 0.4170 1478736000 0.4204 1478743200 0.4200 1478750400 0.4204 1478757600 0.4201 1478764800 0.4174 1478772000 0.4173 1478779200 0.4202 1478786400 0.4202 1478793600 0.4201 1478800800 0.4201 1478808000 0.4232 1478815200 0.4229 1478822400 0.4256 1478829600 0.4229 1478836800 0.4230 1478844000 0.4229 1478851200 0.4233 1478858400 0.4231 1478865600 0.4232 1478872800 0.4227 1478880000 0.4228 1478887200 0.4227 1478894400 0.4227 1478901600 0.4225 1478908800 0.4227 1478916000 0.4225 1478923200 0.4227 1478930400 0.4231 1478937600 0.4233 1478944800 0.4230 1478952000 0.4234 1478959200 0.4225 1478966400 0.4225 1478973600 0.4224 1478980800 0.4226 1478988000 0.4223 1478995200 0.4227 1479002400 0.4225 1479009600 0.4225 1479016800 0.4226 1479024000 0.4225 1479031200 0.4227 1479038400 0.4227 1479045600 0.4224 1479052800 0.4226 1479060000 0.4226 1479067200 0.4228 1479074400 0.4231 1479081600 0.4232 1479088800 0.4230 1479096000 0.4231 1479103200 0.4223 1479110400 0.4221 1479117600 0.4220 1479124800 0.4223 1479132000 0.4189 1479139200 0.4221 1479146400 0.4220 1479153600 0.4223 1479160800 0.4220 1479168000 0.4224 1479175200 0.4223 1479182400 0.4224 1479189600 0.4222 1479196800 0.4226 1479204000 0.4224 1479211200 0.4224 1479218400 0.4222 1479225600 0.4226 1479232800 0.4223 1479240000 0.4226 1479247200 0.4224 1479254400 0.4225 1479261600 0.4222 1479268800 0.4222 1479276000 0.4223 1479283200 0.4224 1479290400 0.4222 1479297600 0.4220 1479304800 0.4218 1479312000 0.4222 1479319200 0.4221 1479326400 0.4221 1479333600 0.4219 1479340800 0.4221 1479348000 0.4218 1479355200 0.4217 1479362400 0.4216 1479369600 0.4218 1479376800 0.4216 1479384000 0.4216 1479391200 0.4213 1479398400 0.4216 1479405600 0.4214 1479412800 0.4220 1479420000 0.4214 1479427200 0.4216 1479434400 0.4211 1479441600 0.4213 1479448800 0.4212 1479456000 0.4189 1479463200 0.4213 1479470400 0.4213 1479477600 0.4211 1479484800 0.4219 1479492000 0.4217 1479499200 0.4219 1479506400 0.4215 1479513600 0.4219 1479520800 0.4215 1479528000 0.4218 1479535200 0.4217 1479542400 0.4221 1479549600 0.4221 1479556800 0.4223 1479564000 0.4220 1479571200 0.4220 1479578400 0.4218 1479585600 0.4221 1479592800 0.4216 1479600000 0.4218 1479607200 0.4216 1479614400 0.4219 1479621600 0.4216 1479628800 0.4218 1479636000 0.4220 1479643200 0.4222 1479650400 0.4217 1479657600 0.4218 1479664800 0.4218 1479672000 0.4248 1479679200 0.4246 1479686400 0.4247 1479693600 0.4246 1479700800 0.4246 1479708000 0.4243 1479715200 0.4251 1479722400 0.4306 1479729600 0.4310 1479736800 0.4305 1479744000 0.4309 1479751200 0.4307 1479758400 0.4310 1479765600 0.4300 1479772800 0.4301 1479780000 0.4301 1479787200 0.4300 1479794400 0.4299 1479801600 0.4301 1479808800 0.4298 1479816000 0.4297 1479823200 0.4297 1479830400 0.4295 1479837600 0.4266 1479844800 0.4267 1479852000 0.4265 1479859200 0.4269 1479866400 0.4266 1479873600 0.4267 1479880800 0.4267 1479888000 0.4266 1479895200 0.4264 1479902400 0.4292 1479909600 0.4318 1479916800 0.4318 1479924000 0.4316 1479931200 0.4318 1479938400 0.4315 1479945600 0.4319 1479952800 0.4314 1479960000 0.4317 1479967200 0.4315 1479974400 0.4325 1479981600 0.4316 1479988800 0.4319 1479996000 0.4320 1480003200 0.4320 1480010400 0.4318 1480017600 0.4323 1480024800 0.4319 1480032000 0.4323 1480039200 0.4322 1480046400 0.4326 1480053600 0.4323 1480060800 0.4325 1480068000 0.4357 1480075200 0.4324 1480082400 0.4321 1480089600 0.4322 1480096800 0.4319 1480104000 0.4320 1480111200 0.4319 1480118400 0.4321 1480125600 0.4319 1480132800 0.4322 1480140000 0.4320 1480147200 0.4322 1480154400 0.4322 1480161600 0.4322 1480168800 0.4318 1480176000 0.4318 1480183200 0.4315 1480190400 0.4319 1480197600 0.4316 1480204800 0.4318 1480212000 0.4315 1480219200 0.4316 1480226400 0.4313 1480233600 0.4316 1480240800 0.4313 1480248000 0.4315 1480255200 0.4313 1480262400 0.4317 1480269600 0.4317 1480276800 0.4316 1480284000 0.4313 1480291200 0.4318 1480298400 0.4313 1480305600 0.4319 1480312800 0.4319 1480320000 0.4318 1480327200 0.4315 1480334400 0.4078 1480341600 0.4076 1480348800 0.4076 1480356000 0.4076 1480363200 0.4313 1480370400 0.4311 1480377600 0.4311 1480384800 0.4312 1480392000 0.4314 1480399200 0.4309 1480406400 0.4309 1480413600 0.4306 1480420800 0.4303 1480428000 0.4299 1480435200 0.4302 1480442400 0.4301 1480449600 0.4304 1480456800 0.4299 1480464000 0.4297 1480471200 0.4297 1480478400 0.4301 1480485600 0.4295 1480492800 0.4299 1480500000 0.4294 1480507200 0.4297 1480514400 0.4300 1480521600 0.4301 1480528800 0.4298 1480536000 0.4301 1480543200 0.4301 1480557600 0.4325 1480550400 0.4301 1480564800 0.4332 1480572000 0.4329 1480579200 0.4330 1480586400 0.4330 1480593600 0.4332 1480600800 0.4331 1480608000 0.4336 1480615200 0.4337 1480622400 0.4335 1480629600 0.4331 1480636800 0.4333 1480644000 0.4331 1480651200 0.4334 1480658400 0.4299 1480665600 0.4304 1480672800 0.4303 1480680000 0.4294 1480687200 0.4328 1480694400 0.4329 1480701600 0.4326 1480708800 0.4327 1480716000 0.4321 1480723200 0.4319 1480730400 0.4318 1480737600 0.4294 1480744800 0.4321 1480752000 0.4320 1480759200 0.4317 1480766400 0.4319 1480773600 0.4319 1480780800 0.4319 1480788000 0.4315 1480795200 0.4320 1480802400 0.4348 1480809600 0.4349 1480816800 0.4348 1480824000 0.4350 1480831200 0.4330 1480838400 0.4334 1480845600 0.4349 1480852800 0.4351 1480860000 0.4349 1480867200 0.4323 1480874400 0.4320 1480881600 0.4322 1480888800 0.4352 1480896000 0.4120 1480903200 0.4117 1480910400 0.4116 1480917600 0.4116 1480924800 0.4116 1480932000 0.4114 1480939200 0.4352 1480946400 0.4349 1480953600 0.4349 1480960800 0.4347 1480968000 0.4350 1480975200 0.4347 1480982400 0.4349 1480989600 0.4347 1480996800 0.4349 1481004000 0.4347 1481011200 0.4349 1481018400 0.4347 1481025600 0.4345 1481032800 0.4341 1481040000 0.4345 1481047200 0.4342 1481054400 0.4342 1481061600 0.4344 1481068800 0.4344 1481076000 0.4341 1481083200 0.4345 1481090400 0.4340 1481097600 0.4345 1481104800 0.4342 1481112000 0.4342 1481119200 0.4337 1481126400 0.4340 1481133600 0.4334 1481140800 0.4334 1481148000 0.4334 1481155200 0.4338 1481162400 0.4336 1481169600 0.4337 1481176800 0.4332 1481184000 0.4336 1481191200 0.4332 1481198400 0.4306 1481205600 0.4306 1481212800 0.4306 1481220000 0.4304 1481227200 0.4306 1481234400 0.4303 1481241600 0.4307 1481248800 0.4306 1481256000 0.4306 1481263200 0.4306 1481270400 0.4305 1481277600 0.4304 1481284800 0.4305 1481292000 0.4301 1481299200 0.4302 1481306400 0.4302 1481313600 0.4304 1481320800 0.4300 1481328000 0.4306 1481335200 0.4301 1481342400 0.4303 1481349600 0.4300 1481356800 0.4303 1481364000 0.4299 1481371200 0.4301 1481378400 0.4299 1481385600 0.4301 1481392800 0.4299 1481400000 0.4301 1481407200 0.4299 1481414400 0.4304 1481421600 0.4301 1481428800 0.4297 1481436000 0.4300 1481443200 0.4298 1481450400 0.4297 1481457600 0.4298 1481464800 0.4297 1481472000 0.4297 1481479200 0.4295 1481486400 0.4296 1481493600 0.4296 1481500800 0.4298 1481508000 0.4300 1481515200 0.4303 1481522400 0.4296 1481529600 0.4298 1481536800 0.4295 1481544000 0.4300 1481551200 0.4295 1481558400 0.4296 1481565600 0.4291 1481572800 0.4264 1481580000 0.4289 1481587200 0.4290 1481594400 0.4288 1481601600 0.4289 1481608800 0.4287 1481616000 0.4292 1481623200 0.4259 1481630400 0.4260 1481637600 0.4261 1481644800 0.4264 1481652000 0.4262 1481659200 0.4264 1481666400 0.4262 1481673600 0.4264 1481680800 0.4265 1481688000 0.4265 1481695200 0.4261 1481702400 0.4264 1481709600 0.4289 1481716800 0.4289 1481724000 0.4261 1481731200 0.4262 1481738400 0.4287 1481745600 0.4322 1481752800 0.4286 1481760000 0.4287 1481767200 0.4283 1481774400 0.4286 1481781600 0.4286 1481788800 0.4285 1481796000 0.4283 1481803200 0.4286 1481810400 0.4283 1481817600 0.4282 1481824800 0.4284 1481832000 0.4284 1481839200 0.4281 1481846400 0.4283 1481853600 0.4280 1481860800 0.4283 1481868000 0.4281 1481882400 0.4280 1481889600 0.4398 1481896800 0.4396 1481904000 0.4399 1481911200 0.4397 1481918400 0.4400 1481925600 0.4390 1481932800 0.4390 1481940000 0.4389 1481947200 0.4395 1481954400 0.4393 1481961600 0.4394 1481968800 0.4393 1481976000 0.4392 1481983200 0.4389 1481990400 0.4391 1481997600 0.4390 1482004800 0.4391 1482012000 0.4388 1482019200 0.4390 1482026400 0.4388 1482033600 0.4396 1482040800 0.4393 1482048000 0.4395 1482055200 0.4394 1482062400 0.4399 1482069600 0.4396 1482076800 0.4402 1482084000 0.4399 1482091200 0.4399 1482098400 0.4394 1482105600 0.4395 1482112800 0.4389 1482120000 0.4393 1482127200 0.4391 1482134400 0.4393 1482141600 0.4392 1482148800 0.4394 1482156000 0.4389 1482163200 0.4390 1482170400 0.4392 1482177600 0.4390 1482184800 0.4388 1482192000 0.4333 1482199200 0.4328 1482206400 0.4331 1482213600 0.4303 1482220800 0.4332 1482228000 0.4329 1482235200 0.4330 1482242400 0.4329 1482249600 0.4330 1482256800 0.4332 1482264000 0.4334 1482271200 0.4331 1482278400 0.4332 1482285600 0.4330 1482292800 0.4303 1482300000 0.4269 1482307200 0.4301 1482314400 0.4303 1482321600 0.4303 1482328800 0.4301 1482336000 0.4299 1482343200 0.4296 1482350400 0.4297 1482357600 0.4332 1482364800 0.4327 1482372000 0.4324 1482379200 0.4299 1482386400 0.4325 1482393600 0.4330 1482400800 0.4324 1482408000 0.4325 1482415200 0.4325 1482422400 0.4324 1482429600 0.4325 1482436800 0.4325 1482444000 0.4320 1482451200 0.4321 1482458400 0.4319 1482465600 0.4320 1482472800 0.4319 1482480000 0.4320 1482487200 0.4318 1482494400 0.4320 1482501600 0.4317 1482508800 0.4318 1482516000 0.4317 1482523200 0.4319 1482530400 0.4316 1482537600 0.4318 1482544800 0.4316 1482552000 0.4319 1482559200 0.4318 1482566400 0.4318 1482573600 0.4316 1482580800 0.4318 1482588000 0.4317 1482595200 0.4319 1482602400 0.4316 1482609600 0.4318 1482616800 0.4315 1482624000 0.4318 1482631200 0.4318 1482638400 0.4319 1482645600 0.4316 1482652800 0.4318 1482660000 0.4316 1482667200 0.4318 1482674400 0.4318 1482681600 0.4318 1482688800 0.4316 1482696000 0.4318 1482703200 0.4317 1482710400 0.4318 1482717600 0.4313 1482724800 0.4315 1482732000 0.4318 1482739200 0.4316 1482746400 0.4319 1482753600 0.4316 1482760800 0.4319 1482768000 0.4320 1482775200 0.4319 1482782400 0.4327 1482789600 0.4324 1482796800 0.4319 1482804000 0.4318 1482811200 0.4320 1482818400 0.4319 1482825600 0.4322 1482832800 0.4319 1482840000 0.4320 1482847200 0.4318 1482854400 0.4320 1482861600 0.4317 1482868800 0.4323 1482876000 0.4318 1482883200 0.4319 1482890400 0.4321 1482897600 0.4321 1482904800 0.4319 1482912000 0.4319 1482919200 0.4315 1482926400 0.4319 1482933600 0.4317 1482940800 0.4319 1482948000 0.4318 1482955200 0.4319 1482962400 0.4317 1482969600 0.4319 1482976800 0.4319 1482984000 0.4318 1482991200 0.4318 1482998400 0.4321 1483005600 0.4318 1483012800 0.4319 1483020000 0.4318 1483027200 0.4320 1483034400 0.4317 1483041600 0.4319 1483048800 0.4317 1483056000 0.4321 1483063200 0.4316 1483070400 0.4317 1483077600 0.4317 1483084800 0.4319 1483092000 0.4317 1483099200 0.4322 1483106400 0.4318 1483113600 0.4323 1483120800 0.4318 1483128000 0.4319 1483135200 0.4319 1483142400 0.4319 1483149600 0.4317 1483156800 0.4319 1483164000 0.4319 1483171200 0.4320 1483178400 0.4318 1483185600 0.4319 1483192800 0.4317 1483200000 0.4320 1483207200 0.4318 1483214400 0.4321 1483221600 0.4317 1483236000 0.4318 1483228800 0.4318 1483243200 0.4290 1483250400 0.4318 1483257600 0.4320 1483264800 0.4318 1483272000 0.4319 1483279200 0.4318 1483286400 0.4320 1483293600 0.4318 1483300800 0.4319 1483308000 0.4318 1483315200 0.4321 1483322400 0.4318 1483329600 0.4321 1483336800 0.4320 1483344000 0.4320 1483351200 0.4320 1483358400 0.4319 1483365600 0.4317 1483372800 0.4318 1483380000 0.4317 1483387200 0.4322 1483394400 0.4320 1483401600 0.4321 1483408800 0.4319 1483416000 0.4321 1483423200 0.4319 1483430400 0.4321 1483437600 0.4320 1483444800 0.4090 1483452000 0.4091 1483459200 0.4089 1483466400 0.4092 1483473600 0.4322 1483480800 0.4352 1483488000 0.4322 1483495200 0.4318 1483502400 0.4320 1483509600 0.4319 1483516800 0.4320 1483524000 0.4319 1483531200 0.4321 1483538400 0.4317 1483545600 0.4319 1483552800 0.4317 1483560000 0.4319 1483567200 0.4317 1483574400 0.4316 1483581600 0.4347 1483588800 0.4348 1483596000 0.4351 1483603200 0.4350 1483610400 0.4314 1483617600 0.4317 1483624800 0.4313 1483632000 0.4316 1483639200 0.4325 1483646400 0.4316 1483653600 0.4346 1483660800 0.4318 1483668000 0.4320 1483675200 0.4319 1483682400 0.4315 1483689600 0.4346 1483696800 0.4311 1483704000 0.4344 1483711200 0.4313 1483718400 0.4312 1483725600 0.4311 1483732800 0.4311 1483740000 0.4309 1483747200 0.4315 1483754400 0.4312 1483761600 0.4316 1483768800 0.4310 1483776000 0.4312 1483783200 0.4309 1483790400 0.4313 1483797600 0.4309 1483804800 0.4312 1483812000 0.4309 1483819200 0.4312 1483826400 0.4309 1483833600 0.4312 1483840800 0.4310 1483848000 0.4311 1483855200 0.4312 1483862400 0.4314 1483869600 0.4310 1483876800 0.4313 1483884000 0.4310 1483891200 0.4312 1483898400 0.4311 1483905600 0.4313 1483912800 0.4312 1483920000 0.4311 1483927200 0.4312 1483934400 0.4309 1483941600 0.4308 1483948800 0.4310 1483956000 0.4309 1483963200 0.4310 1483970400 0.4309 1483977600 0.4311 1483984800 0.4310 1483992000 0.4315 1483999200 0.4311 1484006400 0.4315 1484013600 0.4306 1484020800 0.4306 1484028000 0.4306 1484035200 0.4296 1484042400 0.4284 1484049600 0.4284 1484056800 0.4281 1484064000 0.4282 1484071200 0.4283 1484078400 0.4283 1484085600 0.4051 1484092800 0.4282 1484100000 0.4281 1484107200 0.4281 1484114400 0.4277 1484121600 0.4278 1484128800 0.4281 1484136000 0.4276 1484143200 0.4277 1484150400 0.4277 1484157600 0.4272 1484164800 0.4271 1484172000 0.4265 1484179200 0.4268 1484186400 0.4266 1484193600 0.4274 1484200800 0.4274 1484208000 0.4271 1484215200 0.4269 1484222400 0.4268 1484229600 0.4269 1484236800 0.4271 1484244000 0.4269 1484251200 0.4267 1484258400 0.4265 1484265600 0.4269 1484272800 0.4264 1484280000 0.4266 1484287200 0.4268 1484294400 0.4271 1484301600 0.4238 1484308800 0.4269 1484316000 0.4265 1484323200 0.4266 1484330400 0.4263 1484337600 0.4259 1484344800 0.4258 1484352000 0.4260 1484359200 0.4255 1484366400 0.4259 1484373600 0.4258 1484380800 0.4258 1484388000 0.4260 1484395200 0.4260 1484402400 0.4257 1484409600 0.4258 1484416800 0.4258 1484424000 0.4260 1484431200 0.4257 1484438400 0.4258 1484445600 0.4257 1484452800 0.4259 1484460000 0.4259 1484467200 0.4263 1484474400 0.4232 1484481600 0.4261 1484488800 0.4257 1484496000 0.4259 1484503200 0.4256 1484510400 0.4259 1484517600 0.4256 1484524800 0.4257 1484532000 0.4257 1484539200 0.4256 1484546400 0.4254 1484553600 0.4256 1484560800 0.4253 1484568000 0.4254 1484575200 0.4254 1484582400 0.4257 1484589600 0.4250 1484596800 0.4256 1484604000 0.4252 1484611200 0.4254 1484618400 0.4252 1484625600 0.4253 1484632800 0.4253 1484640000 0.4254 1484647200 0.4251 1484654400 0.4252 1484661600 0.4250 1484668800 0.4248 1484676000 0.4245 1484683200 0.4247 1484690400 0.4245 1484697600 0.4247 1484704800 0.4244 1484712000 0.4246 1484719200 0.4245 1484726400 0.4247 1484733600 0.4253 1484740800 0.4247 1484748000 0.4242 1484755200 0.4242 1484762400 0.4240 1484769600 0.4268 1484776800 0.4266 1484784000 0.4269 1484791200 0.4266 1484798400 0.4267 1484805600 0.4265 1484812800 0.4266 1484820000 0.4266 1484827200 0.4264 1484834400 0.4264 1484841600 0.4262 1484848800 0.4258 1484856000 0.4257 1484863200 0.4254 1484870400 0.4257 1484877600 0.4256 1484884800 0.4255 1484892000 0.4253 1484899200 0.4256 1484906400 0.4254 1484913600 0.4252 1484920800 0.4254 1484928000 0.4254 1484935200 0.4254 1484942400 0.4251 1484949600 0.4248 1484956800 0.4248 1484964000 0.4246 1484971200 0.4249 1484978400 0.4245 1484985600 0.4245 1484992800 0.4244 1485000000 0.4250 1485007200 0.4246 1485014400 0.4247 1485021600 0.4245 1485028800 0.4245 1485036000 0.4245 1485043200 0.4246 1485050400 0.4244 1485057600 0.4245 1485064800 0.4245 1485072000 0.4248 1485079200 0.4244 1485086400 0.4245 1485093600 0.4245 1485100800 0.4249 1485108000 0.4246 1485115200 0.4249 1485122400 0.4250 1485129600 0.4250 1485136800 0.4247 1485144000 0.4250 1485151200 0.4249 1485158400 0.4251 1485165600 0.4246 1485172800 0.4226 1485180000 0.4220 1485187200 0.4251 1485194400 0.4248 1485201600 0.4249 1485208800 0.4250 1485216000 0.4251 1485223200 0.4249 1485230400 0.4026 1485237600 0.4023 1485244800 0.4024 1485252000 0.4021 1485259200 0.4023 1485266400 0.4024 1485273600 0.4247 1485280800 0.4274 1485288000 0.4277 1485295200 0.4303 1485302400 0.4307 1485309600 0.4302 1485316800 0.4306 1485324000 0.4302 1485331200 0.4305 1485338400 0.4303 1485345600 0.4304 1485352800 0.4300 1485360000 0.4302 1485367200 0.4302 1485374400 0.4302 1485381600 0.4271 1485388800 0.4302 1485396000 0.4301 1485403200 0.4304 1485410400 0.4304 1485417600 0.4307 1485424800 0.4304 1485432000 0.4307 1485439200 0.4299 1485446400 0.4298 1485453600 0.4295 1485460800 0.4299 1485468000 0.4293 1485475200 0.4299 1485482400 0.4297 1485489600 0.4300 1485496800 0.4296 1485504000 0.4298 1485511200 0.4267 1485518400 0.4268 1485525600 0.4266 1485532800 0.4266 1485540000 0.4265 1485547200 0.4265 1485554400 0.4264 1485561600 0.4041 1485568800 0.4039 1485576000 0.4039 1485583200 0.4041 1485590400 0.4041 1485597600 0.4068 1485604800 0.4070 1485612000 0.4069 1485619200 0.4070 1485626400 0.4291 1485633600 0.4294 1485640800 0.4291 1485648000 0.4291 1485655200 0.4290 1485662400 0.4291 1485669600 0.4291 1485676800 0.4291 1485684000 0.4289 1485691200 0.4292 1485698400 0.4291 1485705600 0.4290 1485712800 0.4344 1485720000 0.4346 1485727200 0.4345 1485734400 0.4346 1485741600 0.4345 1485748800 0.4346 1485756000 0.4344 1485763200 0.4352 1485770400 0.4347 1485777600 0.4348 1485784800 0.4345 1485792000 0.4351 1485799200 0.4342 1485806400 0.4350 1485813600 0.4348 1485820800 0.4353 1485828000 0.4351 1485835200 0.4349 1485842400 0.4347 1485849600 0.4350 1485856800 0.4346 1485864000 0.4290 1485871200 0.4345 1485878400 0.4295 1485885600 0.4347 1485892800 0.4347 1485900000 0.4342 1485914400 0.4344 1485907200 0.4347 1485921600 0.4348 1485928800 0.4342 1485936000 0.4345 1485943200 0.4311 1485950400 0.4342 1485957600 0.4344 1485964800 0.4347 1485972000 0.4339 1485979200 0.4340 1485986400 0.4337 1485993600 0.4342 1486000800 0.4340 1486008000 0.4341 1486015200 0.4341 1486022400 0.4333 1486029600 0.4329 1486036800 0.4331 1486044000 0.4329 1486051200 0.4330 1486058400 0.4330 1486065600 0.4335 1486072800 0.4331 1486080000 0.4333 1486087200 0.4330 1486094400 0.4331 1486101600 0.4330 1486108800 0.4338 1486116000 0.4333 1486123200 0.4336 1486130400 0.4331 1486137600 0.4332 1486144800 0.4331 1486152000 0.4333 1486159200 0.4333 1486166400 0.4334 1486173600 0.4333 1486180800 0.4335 1486188000 0.4335 1486195200 0.4332 1486202400 0.4330 1486209600 0.4331 1486216800 0.4328 1486224000 0.4332 1486231200 0.4301 1486238400 0.4331 1486245600 0.4329 1486252800 0.4333 1486260000 0.4331 1486267200 0.4332 1486274400 0.4329 1486281600 0.4327 1486288800 0.4325 1486296000 0.4328 1486303200 0.4298 1486310400 0.4329 1486317600 0.4271 1486324800 0.4273 1486332000 0.4268 1486339200 0.4270 1486346400 0.4270 1486353600 0.4271 1486360800 0.4272 1486368000 0.4275 1486375200 0.4274 1486382400 0.4278 1486389600 0.4275 1486396800 0.4275 1486404000 0.4271 1486411200 0.4273 1486418400 0.4274 1486425600 0.4274 1486432800 0.4272 1486440000 0.4277 1486447200 0.4275 1486454400 0.4281 1486461600 0.4272 1486468800 0.4275 1486476000 0.4271 1486483200 0.4275 1486490400 0.4269 1486497600 0.4274 1486504800 0.4270 1486512000 0.4273 1486519200 0.4269 1486526400 0.4273 1486533600 0.4270 1486540800 0.4271 1486548000 0.4270 1486555200 0.4273 1486562400 0.4273 1486569600 0.4269 1486576800 0.4266 1486584000 0.4265 1486591200 0.4263 1486598400 0.4264 1486605600 0.4274 1486612800 0.4267 1486620000 0.4263 1486627200 0.4266 1486634400 0.4261 1486641600 0.4269 1486648800 0.4264 1486656000 0.4265 1486663200 0.4262 1486670400 0.4263 1486677600 0.4262 1486684800 0.4264 1486692000 0.4260 1486699200 0.4262 1486706400 0.4259 1486713600 0.4234 1486720800 0.4236 1486728000 0.4235 1486735200 0.4232 1486742400 0.4237 1486749600 0.4262 1486756800 0.4258 1486764000 0.4257 1486771200 0.4257 1486778400 0.4256 1486785600 0.4259 1486792800 0.4259 1486800000 0.4263 1486807200 0.4258 1486814400 0.4260 1486821600 0.4258 1486828800 0.4263 1486836000 0.4259 1486843200 0.4262 1486850400 0.4259 1486857600 0.4260 1486864800 0.4257 1486872000 0.4260 1486879200 0.4258 1486886400 0.4265 1486893600 0.4259 1486900800 0.4262 1486908000 0.4257 1486915200 0.4259 1486922400 0.4256 1486929600 0.4258 1486936800 0.4258 1486944000 0.4258 1486951200 0.4263 1486958400 0.4263 1486965600 0.4260 1486972800 0.4261 1486980000 0.4259 1486987200 0.4257 1486994400 0.4257 1487001600 0.4258 1487008800 0.4234 1487016000 0.4233 1487023200 0.4227 1487030400 0.4232 1487037600 0.4228 1487044800 0.4228 1487052000 0.4228 1487059200 0.4200 1487066400 0.4202 1487073600 0.4204 1487080800 0.4205 1487088000 0.4202 1487095200 0.4258 1487102400 0.4006 1487109600 0.4031 1487116800 0.4032 1487124000 0.4031 1487131200 0.4036 1487138400 0.4031 1487145600 0.4033 1487152800 0.4032 1487160000 0.4030 1487167200 0.4027 1487174400 0.4028 1487181600 0.4025 1487188800 0.4030 1487196000 0.4025 1487203200 0.4026 1487210400 0.4026 1487217600 0.4028 1487224800 0.4028 1487232000 0.4031 1487239200 0.4028 1487246400 0.4029 1487253600 0.4030 1487260800 0.4029 1487268000 0.4025 1487275200 0.4056 1487282400 0.4054 1487289600 0.4056 1487296800 0.4054 1487304000 0.4057 1487311200 0.4052 1487318400 0.4055 1487325600 0.4053 1487332800 0.4048 1487340000 0.4044 1487347200 0.4048 1487354400 0.4045 1487361600 0.4045 1487368800 0.4041 1487376000 0.4042 1487383200 0.4041 1487390400 0.4040 1487397600 0.4038 1487404800 0.4041 1487412000 0.4040 1487419200 0.4043 1487426400 0.4042 1487433600 0.4043 1487440800 0.4041 1487448000 0.4045 1487455200 0.4042 1487462400 0.4044 1487469600 0.4042 1487476800 0.4046 1487484000 0.4040 1487491200 0.4043 1487498400 0.4043 1487505600 0.4043 1487512800 0.4040 1487520000 0.4041 1487527200 0.4040 1487534400 0.4040 1487541600 0.4038 1487548800 0.4042 1487556000 0.4042 1487563200 0.4041 1487570400 0.4038 1487577600 0.4039 1487592000 0.4040 1487599200 0.4041 1487606400 0.4044 1487613600 0.4037 1487620800 0.4039 1487628000 0.4040 1487635200 0.4041 1487642400 0.4011 1487649600 0.4039 1487656800 0.4039 1487664000 0.3986 1487671200 0.4040 1487678400 0.4039 1487685600 0.4039 1487692800 0.4015 1487700000 0.4013 1487707200 0.4015 1487714400 0.4017 1487721600 0.4018 1487728800 0.4018 1487736000 0.4018 1487743200 0.4017 1487750400 0.4019 1487757600 0.4015 1487764800 0.4020 1487772000 0.4015 1487779200 0.4016 1487786400 0.4016 1487793600 0.4017 1487800800 0.4014 1487808000 0.4014 1487815200 0.4013 1487822400 0.4016 1487829600 0.4016 1487836800 0.4014 1487844000 0.4015 1487851200 0.3985 1487858400 0.4012 1487865600 0.4012 1487872800 0.4011 1487880000 0.4013 1487887200 0.4010 1487894400 0.4012 1487901600 0.4011 1487908800 0.4011 1487916000 0.4009 1487923200 0.4011 1487930400 0.4013 1487937600 0.4011 1487944800 0.4009 1487952000 0.4017 1487959200 0.4017 1487966400 0.4002 1487973600 0.4002 1487980800 0.3998 1487988000 0.3998 1487995200 0.4004 1487995200 0.4004 1487995200 0.4004 1487995200 0.4004 1488002400 0.3996 1488009600 0.3998 1488016800 0.3995 1488024000 0.3997 1488031200 0.3999 1488038400 0.4001 1488045600 0.3998 1488052800 0.4000 1488060000 0.3998 1488067200 0.4001 1488074400 0.4025 1488081600 0.4026 1488088800 0.4022 1488096000 0.4024 1488103200 0.4023 1488110400 0.4026 1488117600 0.4024 1488124800 0.4024 1488132000 0.4022 1488139200 0.4025 1488146400 0.4024 1488153600 0.4026 1488160800 0.4025 1488168000 0.4024 1488175200 0.4021 1488182400 0.4026 1488189600 0.4026 1488196800 0.4029 1488204000 0.4025 1488211200 0.4028 1488218400 0.4022 1488225600 0.4023 1488232800 0.4023 1488240000 0.4026 1488247200 0.4027 1488254400 0.4027 1488261600 0.4026 1488268800 0.4025 1488276000 0.4026 1488283200 0.4024 1488290400 0.4023 1488297600 0.4023 1488304800 0.4020 1488312000 0.4020 1488319200 0.4018 1488333600 0.4018 1488326400 0.4020 1488340800 0.4021 1488348000 0.4017 1488355200 0.4019 1488362400 0.4019 1488369600 0.4017 1488376800 0.4018 1488384000 0.4017 1488391200 0.4015 1488398400 0.4018 1488405600 0.4044 1488412800 0.4044 1488420000 0.4044 1488427200 0.4046 1488434400 0.4043 1488441600 0.4044 1488448800 0.4042 1488456000 0.4043 1488463200 0.4042 1488470400 0.4043 1488477600 0.4041 1488484800 0.4044 1488492000 0.4037 1488499200 0.4037 1488506400 0.4035 1488513600 0.4036 1488520800 0.3963 1488528000 0.4038 1488535200 0.4034 1488542400 0.4034 1488549600 0.4035 1488556800 0.4033 1488564000 0.4033 1488571200 0.4032 1488578400 0.4032 1488585600 0.4029 1488592800 0.4027 1488600000 0.4029 1488607200 0.4028 1488614400 0.4030 1488621600 0.4029 1488628800 0.4031 1488636000 0.4027 1488643200 0.4028 1488650400 0.4027 1488657600 0.4035 1488664800 0.4030 1488672000 0.4028 1488679200 0.4029 1488686400 0.4028 1488693600 0.4026 1488700800 0.4031 1488708000 0.4029 1488715200 0.4031 1488722400 0.4026 1488729600 0.4030 1488736800 0.4029 1488744000 0.4028 1488751200 0.4026 1488758400 0.4030 1488765600 0.4027 1488772800 0.4025 1488780000 0.4028 1488787200 0.4027 1488794400 0.4028 1488801600 0.4029 1488808800 0.4024 1488816000 0.4026 1488823200 0.4018 1488830400 0.4020 1488837600 0.4019 1488844800 0.4013 1488852000 0.4014 1488859200 0.4017 1488866400 0.4005 1488873600 0.4018 1488880800 0.4006 1488888000 0.4005 1488895200 0.4002 1488902400 0.4002 1488909600 0.4002 1488916800 0.4001 1488924000 0.3998 1488931200 0.4000 1488938400 0.3999 1488945600 0.4001 1488952800 0.3998 1488960000 0.3998 1488967200 0.3996 1488974400 0.3999 1488981600 0.3996 1488988800 0.3998 1488996000 0.3999 1489003200 0.3999 1489010400 0.3997 1489017600 0.4003 1489024800 0.3997 1489032000 0.3998 1489039200 0.3997 1489046400 0.3995 1489053600 0.3992 1489060800 0.3991 1489068000 0.3988 1489075200 0.3989 1489082400 0.3987 1489089600 0.3990 1489096800 0.3989 1489104000 0.3990 1489111200 0.3986 1489118400 0.3988 1489125600 0.3986 1489132800 0.3991 1489140000 0.3987 1489147200 0.3987 1489154400 0.3986 1489161600 0.3988 1489168800 0.3986 1489176000 0.3990 1489183200 0.3983 1489190400 0.3984 1489197600 0.3986 1489204800 0.3989 1489212000 0.3986 1489219200 0.3985 1489226400 0.3985 1489233600 0.3984 1489240800 0.3985 1489248000 0.3986 1489255200 0.3983 1489262400 0.3984 1489269600 0.3985 1489276800 0.3987 1489284000 0.3982 1489291200 0.3988 1489298400 0.3984 1489305600 0.3984 1489312800 0.3984 1489320000 0.3984 1489327200 0.3982 1489334400 0.3984 1489341600 0.3985 1489348800 0.3986 1489356000 0.3985 1489363200 0.3987 1489370400 0.3984 1489377600 0.3986 1489384800 0.3984 1489392000 0.3988 1489399200 0.3979 1489406400 0.3982 1489413600 0.3982 1489420800 0.3989 1489428000 0.3984 1489435200 0.3989 1489442400 0.3980 1489449600 0.3982 1489456800 0.3980 1489464000 0.3995 1489471200 0.3981 1489478400 0.3551 1489485600 0.3985 1489492800 0.3987 1489500000 0.3985 1489507200 0.3986 1489514400 0.3984 1489521600 0.3983 1489528800 0.3981 1489536000 0.3984 1489543200 0.3983 1489550400 0.3986 1489557600 0.3984 1489564800 0.3993 1489572000 0.3989 1489579200 0.3990 1489586400 0.3989 1489593600 0.3987 1489600800 0.3985 1489608000 0.3984 1489615200 0.3983 1489622400 0.3987 1489629600 0.3983 1489636800 0.3984 1489644000 0.3982 1489651200 0.3983 1489658400 0.3981 1489665600 0.3981 1489672800 0.3982 1489680000 0.3982 1489687200 0.3982 1489694400 0.3984 1489701600 0.3982 1489708800 0.3981 1489716000 0.3979 1489723200 0.3981 1489730400 0.3979 1489737600 0.3981 1489744800 0.3978 1489752000 0.3980 1489759200 0.3978 1489766400 0.3980 1489773600 0.3976 1489780800 0.3976 1489788000 0.3976 1489795200 0.3977 1489802400 0.3976 1489809600 0.3979 1489816800 0.3977 1489824000 0.3980 1489831200 0.3978 1489838400 0.3978 1489845600 0.3976 1489852800 0.3978 1489860000 0.3977 1489867200 0.3978 1489874400 0.3979 1489881600 0.3979 1489888800 0.3978 1489896000 0.3981 1489903200 0.3978 1489910400 0.3986 1489917600 0.3980 1489924800 0.3981 1489932000 0.3978 1489939200 0.3982 1489946400 0.3979 1489953600 0.3980 1489960800 0.3979 1489968000 0.3980 1489975200 0.3978 1489982400 0.3981 1489989600 0.3977 1489996800 0.3980 1490004000 0.3977 1490011200 0.3978 1490018400 0.3975 1490025600 0.3977 1490032800 0.3976 1490040000 0.3974 1490047200 0.3974 1490054400 0.3973 1490061600 0.3971 1490068800 0.3973 1490076000 0.3971 1490083200 0.3977 1490090400 0.3974 1490097600 0.3974 1490104800 0.3982 1490112000 0.3973 1490119200 0.4081 1490126400 0.4164 1490133600 0.4161 1490140800 0.4162 1490148000 0.4162 1490155200 0.4162 1490162400 0.4160 1490169600 0.4162 1490176800 0.4160 1490184000 0.4161 1490191200 0.4160 1490198400 0.4162 1490205600 0.4160 1490212800 0.4164 1490220000 0.4163 1490227200 0.4166 1490234400 0.4165 1490241600 0.4165 1490248800 0.4135 1490256000 0.4163 1490263200 0.4163 1490270400 0.4164 1490277600 0.4152 1490284800 0.4150 1490292000 0.4227 1490299200 0.4229 1490306400 0.4201 1490313600 0.4203 1490320800 0.4228 1490328000 0.4228 1490335200 0.4199 1490342400 0.4228 1490349600 0.4234 1490356800 0.4227 1490364000 0.4224 1490371200 0.4228 1490378400 0.4227 1490385600 0.4228 1490392800 0.4225 1490400000 0.4226 1490407200 0.4224 1490414400 0.4225 1490421600 0.4224 1490428800 0.4225 1490436000 0.4223 1490443200 0.4225 1490450400 0.4225 1490457600 0.4226 1490464800 0.4200 1490472000 0.4202 1490479200 0.4196 1490486400 0.4197 1490493600 0.4197 1490500800 0.4202 1490508000 0.4198 1490515200 0.4200 1490522400 0.4199 1490529600 0.4199 1490536800 0.4197 1490544000 0.4224 1490551200 0.4222 1490558400 0.4224 1490565600 0.4221 1490572800 0.4225 1490580000 0.4223 1490587200 0.4251 1490594400 0.4252 1490601600 0.4258 1490608800 0.4254 1490616000 0.4256 1490623200 0.4255 1490630400 0.4252 1490637600 0.4249 1490644800 0.4251 1490652000 0.4248 1490659200 0.4249 1490666400 0.4246 1490673600 0.4249 1490680800 0.4255 1490688000 0.4256 1490695200 0.4247 1490702400 0.4223 1490709600 0.4224 1490716800 0.4226 1490724000 0.4224 1490731200 0.4224 1490738400 0.4244 1490745600 0.4244 1490752800 0.4243 1490760000 0.4245 1490767200 0.4246 1490774400 0.4246 1490781600 0.4242 1490788800 0.4297 1490796000 0.4295 1490803200 0.4301 1490810400 0.4298 1490817600 0.4297 1490824800 0.4294 1490832000 0.4296 1490839200 0.4295 1490846400 0.4295 1490853600 0.4293 1490860800 0.4294 1490868000 0.4293 1490875200 0.4294 1490882400 0.4295 1490889600 0.4294 1490896800 0.4292 1490904000 0.4293 1490911200 0.4290 1490918400 0.4239 1490925600 0.4237 1490932800 0.4238 1490940000 0.4233 1490947200 0.4234 1490954400 0.4206 1490961600 0.4206 1490968800 0.4017 1490976000 0.4020 1490983200 0.4232 1490990400 0.4233 1490997600 0.4233 1491012000 0.4234 1491004800 0.4233 1491019200 0.4238 1491026400 0.4234 1491033600 0.4236 1491040800 0.4234 1491048000 0.4236 1491055200 0.4234 1491062400 0.4235 1491069600 0.4260 1491076800 0.4264 1491084000 0.4260 1491091200 0.4260 1491098400 0.4258 1491105600 0.4261 1491112800 0.4260 1491120000 0.4261 1491127200 0.4260 1491134400 0.4263 1491141600 0.4258 1491148800 0.4260 1491156000 0.4258 1491163200 0.4259 1491170400 0.4256 1491177600 0.4259 1491184800 0.4256 1491192000 0.4259 1491199200 0.4258 1491206400 0.4258 1491213600 0.4256 1491220800 0.4258 1491228000 0.4257 1491235200 0.4259 1491242400 0.4230 1491249600 0.4232 1491256800 0.4258 1491264000 0.4260 1491271200 0.4256 1491278400 0.4261 1491285600 0.4255 1491292800 0.4258 1491300000 0.4259 1491307200 0.4257 1491314400 0.4254 1491321600 0.4255 1491328800 0.4253 1491336000 0.4255 1491343200 0.4252 1491350400 0.4254 1491357600 0.4252 1491364800 0.4257 1491372000 0.4256 1491379200 0.4257 1491386400 0.4253 1491393600 0.4250 1491400800 0.4249 1491408000 0.4249 1491415200 0.4250 1491422400 0.4255 1491429600 0.4255 1491436800 0.4256 1491444000 0.4254 1491451200 0.4255 1491458400 0.4228 1491465600 0.4252 1491472800 0.4250 1491480000 0.4251 1491487200 0.4248 1491494400 0.4248 1491501600 0.4245 1491508800 0.4193 1491516000 0.4189 1491523200 0.3980 1491530400 0.3977 1491537600 0.3979 1491544800 0.3979 1491552000 0.4192 1491559200 0.4190 1491566400 0.4192 1491573600 0.4191 1491580800 0.4190 1491588000 0.4188 1491595200 0.4188 1491602400 0.4189 1491609600 0.4188 1491616800 0.4186 1491624000 0.4188 1491631200 0.4193 1491638400 0.4193 1491645600 0.4191 1491652800 0.4192 1491660000 0.4186 1491667200 0.4187 1491674400 0.4185 1491681600 0.4186 1491688800 0.4185 1491696000 0.4186 1491703200 0.4184 1491710400 0.4187 1491717600 0.4185 1491724800 0.4186 1491732000 0.4185 1491739200 0.4186 1491746400 0.4184 1491753600 0.4185 1491760800 0.4131 1491768000 0.4184 1491775200 0.4181 1491782400 0.4189 1491789600 0.4187 1491796800 0.4189 1491804000 0.4187 1491811200 0.4194 1491818400 0.4188 1491825600 0.4182 1491832800 0.4179 1491840000 0.4181 1491847200 0.4178 1491854400 0.4179 1491861600 0.4177 1491868800 0.4179 1491876000 0.4177 1491883200 0.4180 1491890400 0.4178 1491897600 0.4177 1491904800 0.4180 1491912000 0.4180 1491919200 0.4175 1491926400 0.4177 1491933600 0.4176 1491940800 0.4178 1491948000 0.4174 1491955200 0.4175 1491962400 0.4175 1491969600 0.4176 1491976800 0.4179 1491984000 0.4151 1491991200 0.4178 1491998400 0.4177 1492005600 0.4176 1492012800 0.4177 1492020000 0.4174 1492027200 0.4175 1492034400 0.4174 1492041600 0.4176 1492048800 0.4175 1492056000 0.4177 1492063200 0.4174 1492070400 0.4176 1492077600 0.4173 1492084800 0.4176 1492092000 0.4179 1492099200 0.4178 1492106400 0.4175 1492113600 0.4175 1492120800 0.4171 1492128000 0.4175 1492135200 0.4173 1492142400 0.4175 1492149600 0.4171 1492156800 0.4172 1492164000 0.4170 1492171200 0.4172 1492178400 0.4170 1492185600 0.4171 1492192800 0.4171 1492200000 0.4170 1492207200 0.4168 1492214400 0.4170 1492221600 0.4169 1492228800 0.4170 1492236000 0.4168 1492243200 0.4170 1492250400 0.4169 1492257600 0.4169 1492264800 0.4167 1492272000 0.4169 1492279200 0.4168 1492286400 0.4168 1492293600 0.4167 1492300800 0.4169 1492308000 0.4168 1492315200 0.4169 1492322400 0.4169 1492329600 0.4170 1492336800 0.4167 1492344000 0.4169 1492351200 0.4168 1492358400 0.4168 1492365600 0.4168 1492372800 0.4169 1492380000 0.4167 1492387200 0.4168 1492394400 0.4167 1492401600 0.4171 1492408800 0.4169 1492416000 0.4169 1492423200 0.4168 1492430400 0.4170 1492437600 0.3958 1492444800 0.4171 1492452000 0.4169 1492459200 0.4170 1492466400 0.4172 1492473600 0.4173 1492480800 0.4168 1492488000 0.4170 1492495200 0.4167 1492502400 0.4170 1492509600 0.4170 1492516800 0.4172 1492524000 0.4170 1492531200 0.4168 1492538400 0.4163 1492545600 0.4165 1492552800 0.4162 1492560000 0.4140 1492567200 0.4135 1492574400 0.4136 1492581600 0.4141 1492588800 0.4142 1492596000 0.4140 1492603200 0.4135 1492610400 0.4137 1492617600 0.4137 1492624800 0.4134 1492632000 0.4137 1492639200 0.4136 1492646400 0.4137 1492653600 0.4135 1492660800 0.4138 1492668000 0.4140 1492675200 0.4139 1492682400 0.4137 1492689600 0.4137 1492696800 0.4145 1492704000 0.4147 1492711200 0.4145 1492718400 0.4136 1492725600 0.4160 1492732800 0.4164 1492740000 0.4160 1492747200 0.4136 1492754400 0.4162 1492761600 0.4162 1492768800 0.4159 1492776000 0.4159 1492783200 0.4160 1492790400 0.4172 1492797600 0.4167 1492804800 0.4158 1492812000 0.4156 1492819200 0.4159 1492826400 0.4159 1492833600 0.4162 1492840800 0.4156 1492848000 0.4147 1492855200 0.4140 1492862400 0.4140 1492869600 0.4138 1492876800 0.4139 1492884000 0.4135 1492891200 0.4136 1492898400 0.4109 1492905600 0.4137 1492912800 0.4135 1492920000 0.4136 1492927200 0.4136 1492934400 0.4137 1492941600 0.4135 1492948800 0.4137 1492956000 0.4140 1492963200 0.4138 1492970400 0.4110 1492977600 0.4139 1492984800 0.4135 1492992000 0.4137 1492999200 0.4136 1493006400 0.4138 1493013600 0.4137 1493020800 0.4140 1493028000 0.4136 1493035200 0.4137 1493042400 0.4968 1493049600 0.4970 1493056800 0.4968 1493064000 0.4969 1493071200 0.4967 1493078400 0.4969 1493085600 0.4967 1493092800 0.4969 1493100000 0.4965 1493107200 0.4969 1493114400 0.4963 1493121600 0.4962 1493128800 0.4959 1493136000 0.4962 1493143200 0.4960 1493150400 0.4910 1493157600 0.4911 1493164800 0.4908 1493172000 0.4905 1493179200 0.4910 1493186400 0.4908 1493193600 0.4910 1493200800 0.4909 1493208000 0.4074 1493215200 0.4955 1493222400 0.4959 1493229600 0.4957 1493236800 0.4958 1493244000 0.4958 1493251200 0.4933 1493258400 0.4931 1493265600 0.4938 1493272800 0.4932 1493280000 0.4931 1493287200 0.4929 1493294400 0.4928 1493301600 0.4926 1493308800 0.4927 1493316000 0.4930 1493323200 0.4931 1493330400 0.4924 1493337600 0.4927 1493344800 0.4922 1493352000 0.4925 1493359200 0.4924 1493366400 0.4924 1493373600 0.4918 1493380800 0.4920 1493388000 0.4918 1493395200 0.4918 1493402400 0.4919 1493409600 0.4920 1493416800 0.4915 1493424000 0.4941 1493431200 0.4940 1493438400 0.4941 1493445600 0.5017 1493452800 0.5023 1493460000 0.5023 1493467200 0.5023 1493474400 0.4940 1493481600 0.4938 1493488800 0.4937 1493496000 0.4938 1493503200 0.4938 1493510400 0.4935 1493517600 0.4934 1493524800 0.4936 1493532000 0.4935 1493539200 0.4941 1493546400 0.4933 1493553600 0.4935 1493560800 0.4932 1493568000 0.4935 1493575200 0.4932 1493582400 0.4938 1493589600 0.4935 1493604000 0.4935 1493596800 0.4937 1493611200 0.4936 1493618400 0.4937 1493625600 0.4935 1493632800 0.4933 1493640000 0.4934 1493647200 0.4933 1493654400 0.4934 1493661600 0.4933 1493668800 0.4934 1493676000 0.4932 1493683200 0.4934 1493690400 0.4933 1493697600 0.4907 1493704800 0.4906 1493712000 0.4908 1493719200 0.4904 1493726400 0.4905 1493733600 0.4907 1493740800 0.4906 1493748000 0.4903 1493755200 0.4902 1493762400 0.4899 1493769600 0.4902 1493776800 0.4901 1493784000 0.4902 1493791200 0.4900 1493798400 0.4927 1493805600 0.4931 1493812800 0.4984 1493820000 0.4970 1493827200 0.4972 1493834400 0.4964 1493841600 0.4967 1493848800 0.4963 1493856000 0.4967 1493863200 0.4963 1493870400 0.4964 1493877600 0.4962 1493884800 0.4963 1493892000 0.4959 1493899200 0.4760 1493906400 0.4764 1493913600 0.4971 1493920800 0.4969 1493928000 0.4968 1493935200 0.4966 1493942400 0.4966 1493949600 0.4963 1493956800 0.4964 1493964000 0.4962 1493971200 0.4963 1493978400 0.4960 1493985600 0.4962 1493992800 0.4961 1494000000 0.4963 1494007200 0.4963 1494014400 0.4964 1494021600 0.4961 1494028800 0.4964 1494036000 0.4961 1494043200 0.4962 1494050400 0.4960 1494057600 0.4962 1494064800 0.4959 1494072000 0.4961 1494079200 0.4959 1494086400 0.4961 1494093600 0.4961 1494100800 0.4961 1494108000 0.4959 1494115200 0.4962 1494122400 0.4960 1494129600 0.4962 1494136800 0.4959 1494144000 0.4962 1494151200 0.4961 1494158400 0.4961 1494165600 0.4959 1494172800 0.4960 1494180000 0.4957 1494187200 0.4960 1494194400 0.4959 1494201600 0.4960 1494208800 0.4958 1494216000 0.4960 1494223200 0.4957 1494230400 0.4961 1494237600 0.4958 1494244800 0.4958 1494252000 0.4957 1494259200 0.4959 1494266400 0.4956 1494273600 0.4956 1494280800 0.4955 1494288000 0.4957 1494295200 0.4955 1494302400 0.4959 1494309600 0.4958 1494316800 0.4957 1494324000 0.4957 1494331200 0.4959 1494338400 0.4956 1494345600 0.4957 1494352800 0.4954 1494360000 0.4958 1494367200 0.4955 1494374400 0.4955 1494381600 0.4954 1494388800 0.4954 1494396000 0.4954 1494403200 0.4954 1494410400 0.4955 1494417600 0.4959 1494424800 0.4954 1494432000 0.4956 1494439200 0.4955 1494446400 0.4954 1494453600 0.4956 1494460800 0.4956 1494468000 0.4950 1494475200 0.4957 1494482400 0.4949 1494489600 0.4950 1494496800 0.4949 1494504000 0.4950 1494511200 0.4946 1494518400 0.4950 1494525600 0.4948 1494532800 0.4950 1494540000 0.4945 1494547200 0.4948 1494554400 0.4944 1494561600 0.4945 1494568800 0.4945 1494576000 0.4946 1494583200 0.4943 1494590400 0.4945 1494597600 0.4893 1494604800 0.4896 1494612000 0.4897 1494619200 0.4900 1494626400 0.4897 1494633600 0.4894 1494640800 0.4899 1494648000 0.4901 1494655200 0.4899 1494662400 0.4901 1494669600 0.4899 1494676800 0.4896 1494684000 0.4893 1494691200 0.4896 1494698400 0.4892 1494705600 0.4893 1494712800 0.4891 1494720000 0.4892 1494727200 0.4892 1494734400 0.4894 1494741600 0.4892 1494748800 0.4895 1494756000 0.4893 1494763200 0.4895 1494770400 0.4892 1494777600 0.4894 1494784800 0.4892 1494792000 0.4894 1494799200 0.4892 1494806400 0.4894 1494813600 0.4890 1494820800 0.4866 1494828000 0.4864 1494835200 0.4864 1494842400 0.4863 1494849600 0.4865 1494856800 0.4866 1494864000 0.4866 1494871200 0.4866 1494878400 0.4865 1494885600 0.4862 1494892800 0.4862 1494900000 0.4862 1494907200 0.4864 1494914400 0.4863 1494921600 0.4838 1494928800 0.4836 1494936000 0.4837 1494943200 0.4838 1494950400 0.4837 1494957600 0.4835 1494964800 0.4838 1494972000 0.4834 1494979200 0.4837 1494986400 0.4834 1494993600 0.4836 1495000800 0.4834 1495008000 0.4838 1495015200 0.4837 1495022400 0.4820 1495029600 0.4834 1495036800 0.4836 1495044000 0.4832 1495051200 0.4832 1495058400 0.4831 1495065600 0.4831 1495072800 0.4830 1495080000 0.4831 1495087200 0.4804 1495094400 0.4832 1495101600 0.4830 1495108800 0.4853 1495116000 0.4854 1495123200 0.4855 1495130400 0.4858 1495137600 0.4859 1495144800 0.4037 1495152000 0.4037 1495159200 0.4030 1495166400 0.4032 1495173600 0.4029 1495180800 0.4031 1495188000 0.4027 1495195200 0.4031 1495202400 0.4030 1495209600 0.4032 1495216800 0.4035 1495224000 0.4009 1495231200 0.4060 1495238400 0.4061 1495245600 0.4058 1495252800 0.4060 1495260000 0.4061 1495267200 0.4064 1495274400 0.4062 1495281600 0.4062 1495288800 0.4062 1495296000 0.4064 1495303200 0.4062 1495310400 0.4062 1495317600 0.4061 1495324800 0.4063 1495332000 0.4061 1495339200 0.4064 1495346400 0.4063 1495353600 0.4063 1495360800 0.4061 1495368000 0.4062 1495375200 0.4059 1495382400 0.4059 1495389600 0.4058 1495396800 0.4057 1495404000 0.4057 1495411200 0.4057 1495418400 0.4057 1495425600 0.4058 1495432800 0.4056 1495440000 0.4056 1495447200 0.4055 1495454400 0.4054 1495461600 0.4053 1495468800 0.4053 1495476000 0.4059 1495483200 0.4033 1495490400 0.4057 1495497600 0.4058 1495504800 0.4054 1495512000 0.4057 1495519200 0.4055 1495526400 0.4066 1495533600 0.4055 1495540800 0.4056 1495548000 0.4054 1495555200 0.4055 1495562400 0.4055 1495569600 0.4055 1495576800 0.4053 1495584000 0.4132 1495591200 0.4128 1495598400 0.4129 1495605600 0.4130 1495612800 0.4132 1495620000 0.4128 1495627200 0.4129 1495634400 0.4127 1495641600 0.4129 1495648800 0.4126 1495656000 0.4130 1495663200 0.4127 1495670400 0.4128 1495677600 0.4127 1495684800 0.4127 1495692000 0.4125 1495699200 0.4125 1495706400 0.4123 1495713600 0.4125 1495720800 0.4126 1495728000 0.4127 1495735200 0.4126 1495742400 0.4125 1495749600 0.4069 1495756800 0.4071 1495764000 0.4069 1495771200 0.4072 1495778400 0.4070 1495785600 0.4070 1495792800 0.4069 1495800000 0.4071 1495807200 0.4068 1495814400 0.4122 1495821600 0.4121 1495828800 0.4123 1495836000 0.4121 1495843200 0.4122 1495850400 0.4121 1495857600 0.4123 1495864800 0.4121 1495872000 0.4123 1495879200 0.4121 1495886400 0.4123 1495893600 0.4121 1495900800 0.4120 1495908000 0.4119 1495915200 0.4121 1495922400 0.4120 1495929600 0.4121 1495936800 0.4120 1495944000 0.4123 1495951200 0.4123 1495958400 0.4124 1495965600 0.4121 1495972800 0.4123 1495980000 0.4121 1495987200 0.4122 1495994400 0.4122 1496001600 0.4122 1496008800 0.4120 1496016000 0.4122 1496023200 0.4122 1496030400 0.4123 1496037600 0.4123 1496044800 0.4127 1496052000 0.4122 1496059200 0.4127 1496066400 0.4123 1496073600 0.4125 1496080800 0.4125 1496088000 0.4127 1496095200 0.4123 1496102400 0.4126 1496109600 0.4126 1496116800 0.4129 1496124000 0.4124 1496131200 0.4123 1496138400 0.4120 1496145600 0.4070 1496152800 0.4120 1496160000 0.4119 1496167200 0.4117 1496174400 0.4121 1496181600 0.4120 1496188800 0.4120 1496196000 0.4118 1496203200 0.4117 1496210400 0.4118 1496217600 0.4121 1496224800 0.4119 1496232000 0.4119 1496239200 0.4117 1496246400 0.4116 1496253600 0.4114 1496260800 0.4115 1496268000 0.4113 1496282400 0.4113 1496275200 0.4115 1496289600 0.4063 1496296800 0.4063 1496304000 0.4127 1496311200 0.4127 1496318400 0.4129 1496325600 0.4128 1496332800 0.4131 1496340000 0.4124 1496347200 0.4120 1496354400 0.4116 1496361600 0.4117 1496368800 0.4090 1496376000 0.4102 1496383200 0.4093 1496390400 0.4092 1496397600 0.4095 1496404800 0.4097 1496412000 0.4096 1496419200 0.4123 1496426400 0.4096 1496433600 0.4122 1496440800 0.4121 1496448000 0.4121 1496455200 0.4119 1496462400 0.4121 1496469600 0.4118 1496476800 0.4119 1496484000 0.4119 1496491200 0.4119 1496498400 0.4117 1496505600 0.4117 1496512800 0.4096 1496520000 0.4118 1496527200 0.4118 1496534400 0.4119 1496541600 0.4118 1496548800 0.4119 1496556000 0.4117 1496563200 0.4118 1496570400 0.4115 1496577600 0.4118 1496584800 0.4116 1496592000 0.4117 1496599200 0.4116 1496606400 0.4114 1496613600 0.4116 1496620800 0.4116 1496628000 0.4116 1496635200 0.4100 1496642400 0.4098 1496649600 0.4100 1496656800 0.4099 1496664000 0.4100 1496671200 0.4097 1496678400 0.4098 1496685600 0.4102 1496692800 0.4099 1496700000 0.4098 1496707200 0.4098 1496714400 0.4099 1496721600 0.4099 1496728800 0.4097 1496736000 0.4098 1496743200 0.4095 1496750400 0.4095 1496757600 0.4093 1496764800 0.4095 1496772000 0.4093 1496779200 0.4043 1496786400 0.4040 1496793600 0.4040 1496800800 0.4039 1496808000 0.4041 1496815200 0.4040 1496822400 0.4041 1496829600 0.4038 1496836800 0.4039 1496844000 0.4038 1496851200 0.4039 1496858400 0.4038 1496865600 0.4042 1496872800 0.4040 1496880000 0.4041 1496887200 0.4039 1496894400 0.4041 1496901600 0.4041 1496908800 0.4039 1496916000 0.4037 1496923200 0.4037 1496930400 0.4038 1496937600 0.4088 1496944800 0.4084 1496952000 0.4085 1496959200 0.4085 1496966400 0.4087 1496973600 0.4084 1496980800 0.4084 1496988000 0.4083 1496995200 0.4084 1497002400 0.4080 1497009600 0.4082 1497016800 0.4081 1497024000 0.4083 1497031200 0.4084 1497038400 0.4078 1497045600 0.4075 1497052800 0.4075 1497060000 0.4073 1497067200 0.4074 1497074400 0.4074 1497081600 0.4077 1497088800 0.4075 1497096000 0.4077 1497103200 0.4076 1497110400 0.4077 1497117600 0.4075 1497124800 0.4073 1497132000 0.4021 1497139200 0.4025 1497146400 0.4022 1497153600 0.4026 1497160800 0.4024 1497168000 0.4026 1497175200 0.4025 1497182400 0.4029 1497189600 0.4026 1497196800 0.4027 1497204000 0.4025 1497211200 0.4026 1497218400 0.4023 1497225600 0.4026 1497232800 0.4025 1497240000 0.4019 1497247200 0.4018 1497254400 0.4020 1497261600 0.4016 1497268800 0.4017 1497276000 0.4014 1497283200 0.4015 1497290400 0.4014 1497297600 0.4014 1497304800 0.4009 1497312000 0.4010 1497319200 0.4005 1497326400 0.3982 1497333600 0.4005 1497340800 0.4006 1497348000 0.4002 1497355200 0.4005 1497362400 0.4002 1497369600 0.4004 1497376800 0.4001 1497384000 0.4003 1497391200 0.4002 1497398400 0.4004 1497405600 0.4003 1497412800 0.4005 1497420000 0.4006 1497427200 0.4006 1497434400 0.4003 1497441600 0.4003 1497448800 0.4001 1497456000 0.4007 1497463200 0.4005 1497470400 0.4006 1497477600 0.4004 1497484800 0.4006 1497492000 0.4002 1497499200 0.4004 1497506400 0.4000 1497513600 0.3978 1497520800 0.3975 1497528000 0.4003 1497535200 0.4000 1497542400 0.4002 1497549600 0.4000 1497556800 0.4001 1497564000 0.3999 1497571200 0.4004 1497578400 0.3999 1497585600 0.4006 1497592800 0.4005 1497600000 0.4006 1497607200 0.3999 1497614400 0.4000 1497621600 0.4000 1497628800 0.4003 1497636000 0.3999 1497643200 0.4000 1497650400 0.3998 1497657600 0.3999 1497664800 0.3998 1497672000 0.4001 1497679200 0.3999 1497686400 0.4000 1497693600 0.3999 1497700800 0.4001 1497708000 0.4000 1497715200 0.4000 1497722400 0.3992 1497729600 0.3994 1497736800 0.3993 1497744000 0.3995 1497751200 0.3994 1497758400 0.3996 1497765600 0.3995 1497772800 0.3997 1497780000 0.3996 1497787200 0.3997 1497794400 0.3996 1497801600 0.4002 1497808800 0.4000 1497816000 0.3999 1497823200 0.3998 1497830400 0.3999 1497837600 0.3997 1497844800 0.3999 1497852000 0.3997 1497859200 0.3997 1497866400 0.3998 1497873600 0.4000 1497880800 0.3998 1497888000 0.4003 1497895200 0.4203 1497902400 0.4204 1497909600 0.4199 1497916800 0.4201 1497924000 0.4198 1497931200 0.4199 1497938400 0.4194 1497945600 0.4196 1497952800 0.4193 1497960000 0.4193 1497967200 0.4194 1497974400 0.4195 1497981600 0.4196 1497988800 0.4194 1497996000 0.4191 1498003200 0.4190 1498010400 0.4189 1498017600 0.4193 1498024800 0.4192 1498032000 0.4197 1498039200 0.4191 1498046400 0.4191 1498053600 0.4188 1498060800 0.4191 1498068000 0.4190 1498075200 0.4189 1498082400 0.4188 1498089600 0.4189 1498096800 0.4188 1498104000 0.4192 1498111200 0.4193 1498118400 0.3992 1498125600 0.3988 1498132800 0.4191 1498140000 0.4189 1498147200 0.4191 1498154400 0.4187 1498161600 0.4187 1498168800 0.4186 1498176000 0.4189 1498183200 0.4186 1498190400 0.4188 1498197600 0.4186 1498204800 0.4188 1498212000 0.4187 1498219200 0.4185 1498226400 0.4184 1498233600 0.4185 1498240800 0.4184 1498248000 0.4185 1498255200 0.4183 1498262400 0.4184 1498269600 0.4182 1498276800 0.4183 1498284000 0.4191 1498291200 0.4191 1498298400 0.4189 1498305600 0.4190 1498312800 0.4188 1498320000 0.4189 1498327200 0.4187 1498334400 0.4189 1498341600 0.4186 1498348800 0.4186 1498356000 0.4186 1498363200 0.4188 1498370400 0.4189 1498377600 0.4188 1498384800 0.4188 1498392000 0.4187 1498399200 0.4186 1498406400 0.4187 1498413600 0.4183 1498420800 0.4183 1498428000 0.4183 1498435200 0.4184 1498442400 0.4182 1498449600 0.4183 1498456800 0.4182 1498464000 0.4183 1498471200 0.4184 1498478400 0.4185 1498485600 0.4183 1498492800 0.4184 1498500000 0.4184 1498507200 0.4185 1498514400 0.4181 1498521600 0.4182 1498528800 0.4190 1498536000 0.4193 1498543200 0.4190 1498550400 0.4192 1498557600 0.3990 1498564800 0.3994 1498572000 0.4187 1498579200 0.4190 1498586400 0.4185 1498593600 0.4382 1498600800 0.4380 1498608000 0.4382 1498615200 0.4380 1498622400 0.4380 1498629600 0.4375 1498636800 0.4353 1498644000 0.5524 1498651200 0.5577 1498658400 0.5573 1498665600 0.5579 1498672800 0.5572 1498680000 0.5576 1498687200 0.5577 1498694400 0.5569 1498701600 0.5563 1498708800 0.5569 1498716000 0.5560 1498730400 0.5567 1498737600 0.5576 1498744800 0.5562 1498752000 0.5562 1498759200 0.5565 1498766400 0.5573 1498773600 0.5568 1498780800 0.5580 1498788000 0.5565 1498795200 0.5565 1498802400 0.5557 1498809600 0.5561 1498816800 0.5553 1498824000 0.5558 1498831200 0.5553 1498838400 0.5556 1498845600 0.5574 1498852800 0.5579 1498860000 0.5572 1498874400 0.5554 1498867200 0.5558 1498881600 0.5557 1498888800 0.5553 1498896000 0.5558 1498903200 0.5562 1498910400 0.5561 1498917600 0.5556 1498924800 0.5558 1498932000 0.5567 1498939200 0.5567 1498946400 0.5564 1498953600 0.5562 1498960800 0.5555 1498968000 0.5557 1498975200 0.5545 1498982400 0.5558 1498989600 0.5556 1498996800 0.5563 1499004000 0.5548 1499011200 0.5549 1499018400 0.5547 1499025600 0.5559 1499032800 0.5556 1499040000 0.5557 1499047200 0.5553 1499054400 0.5557 1499061600 0.5550 1499068800 0.5557 1499076000 0.5554 1499083200 0.5559 1499090400 0.5553 1499097600 0.5564 1499104800 0.5558 1499112000 0.5561 1499119200 0.5555 1499126400 0.5566 1499133600 0.5561 1499140800 0.5559 1499148000 0.5556 1499155200 0.5555 1499162400 0.5551 1499169600 0.5554 1499176800 0.5554 1499184000 0.5558 1499191200 0.5557 1499198400 0.5557 1499205600 0.5552 1499212800 0.5555 1499220000 0.5550 1499227200 0.5551 1499234400 0.5548 1499241600 0.5544 1499248800 0.5542 1499256000 0.5545 1499263200 0.5538 1499270400 0.5542 1499277600 0.5550 1499284800 0.5551 1499292000 0.5547 1499299200 0.5547 1499306400 0.5538 1499313600 0.5542 1499320800 0.5553 1499328000 0.5554 1499335200 0.5551 1499342400 0.5571 1499349600 0.5546 1499356800 0.5542 1499364000 0.5537 1499371200 0.5537 1499378400 0.5528 1499385600 0.5530 1499392800 0.5530 1499400000 0.5550 1499407200 0.5495 1499414400 0.5560 1499421600 0.5551 1499428800 0.5556 1499436000 0.5554 1499443200 0.5562 1499450400 0.5554 1499457600 0.5559 1499464800 0.5555 1499472000 0.5557 1499479200 0.5562 1499486400 0.5563 1499493600 0.5573 1499500800 0.5576 1499508000 0.5562 1499515200 0.5557 1499522400 0.5554 1499529600 0.5558 1499536800 0.5557 1499544000 0.5573 1499551200 0.5566 1499644740 0.5606 1499644800 0.5606 1499652000 0.5550 1499659200 0.5554 1499666400 0.5549 1499673600 0.5559 1499680800 0.5557 1499688000 0.5558 1499695200 0.5557 1499702400 0.5567 1499709600 0.5565 1499716800 0.5566 1499724000 0.5565 1499731200 0.5569 1499738400 0.5565 1499745600 0.5558 1499752800 0.5573 1499760000 0.5567 1499767200 0.5570 1499774400 0.5576 1499781600 0.5579 1499788800 0.5576 1499796000 0.5574 1499803200 0.5574 1499810400 0.5569 1499817600 0.5576 1499824800 0.5570 1499832000 0.5572 1499839200 0.5568 1499846400 0.5581 1499853600 0.5572 1499860800 0.5573 1499868000 0.5572 1499875200 0.5576 1499882400 0.5567 1499889600 0.5564 1499896800 0.5554 1499904000 0.5565 1499911200 0.5562 1499918400 0.5566 1499925600 0.5562 1499932800 0.5565 1499940000 0.5564 1499947200 0.5568 1499954400 0.5566 1499961600 0.5565 1499968800 0.5559 1499976000 0.5563 1499983200 0.5556 1499990400 0.5570 1499997600 0.5559 1500004800 0.5560 1500012000 0.5565 1500019200 0.5567 1500026400 0.5566 1500033600 0.5555 1500040800 0.5549 1500048000 0.5552 1500055200 0.5546 1500062400 0.5553 1500069600 0.5547 1500076800 0.5548 1500084000 0.5556 1500091200 0.5562 1500098400 0.5560 1500105600 0.5569 1500112800 0.5558 1500120000 0.5565 1500127200 0.5564 1500134400 0.5567 1500141600 0.5564 1500148800 0.5559 1500156000 0.5563 1500163200 0.5567 1500170400 0.5560 1500177600 0.5565 1500184800 0.5564 1500192000 0.5562 1500199200 0.5559 1500206400 0.5563 1500213600 0.5557 1500220800 0.5561 1500228000 0.5556 1500235200 0.5559 1500242400 0.5553 1500249600 0.5557 1500256800 0.5552 1500264000 0.5555 1500271200 0.5554 1500278400 0.5556 1500285600 0.5551 1500292800 0.5551 1500300000 0.5550 1500307200 0.5553 1500314400 0.5539 1500321600 0.5536 1500328800 0.5535 1500336000 0.5534 1500343200 0.5533 1500350400 0.6694 1500357600 0.6701 1500364800 0.6726 1500372000 0.6682 1500379200 0.6690 1500386400 0.6688 1500393600 0.6690 1500400800 0.6702 1500408000 0.6705 1500415200 0.6694 1500422400 0.6697 1500429600 0.6693 1500436800 0.6701 1500444000 0.6696 1500451200 0.6700 1500458400 0.6688 1500465600 0.6696 1500472800 0.6649 1500480000 0.6713 1500487200 0.6702 1500494400 0.6705 1500501600 0.6691 1500508800 0.6692 1500516000 0.6688 1500523200 0.6690 1500530400 0.6694 1500537600 0.6704 1500544800 0.6692 1500552000 0.6695 1500559200 0.6695 1500566400 0.6697 1500573600 0.6699 1500580800 0.6692 1500588000 0.6681 1500595200 0.6685 1500602400 0.6678 1500609600 0.6682 1500616800 0.6632 1500624000 0.6682 1500631200 0.6677 1500638400 0.6684 1500645600 0.6671 1500652800 0.6671 1500660000 0.6680 1500667200 0.6686 1500674400 0.6685 1500681600 0.6689 1500688800 0.6688 1500696000 0.6691 1500703200 0.6685 1500710400 0.6688 1500717600 0.6689 1500724800 0.6691 1500732000 0.6686 1500739200 0.6691 1500746400 0.6698 1500753600 0.6701 1500760800 0.6698 1500768000 0.6702 1500775200 0.6694 1500782400 0.6700 1500789600 0.6703 1500796800 0.6714 1500804000 0.6700 1500811200 0.6703 1500818400 0.6703 1500825600 0.6705 1500832800 0.6706 1500840000 0.6706 1500847200 0.6704 1500854400 0.6701 1500861600 0.6704 1500868800 0.6705 1500876000 0.6702 1500883200 0.6706 1500890400 0.6695 1500897600 0.6680 1500904800 0.6668 1500912000 0.6669 1500919200 0.6660 1500926400 0.6652 1500933600 0.6647 1500940800 0.6655 1500948000 0.6653 1500955200 0.6658 1500962400 0.6656 1500969600 0.6659 1500976800 0.6655 1500984000 0.6650 1500991200 0.6647 1500998400 0.6653 1501005600 0.6634 1501012800 0.6596 1501020000 0.6593 1501027200 0.6597 1501034400 0.6586 1501041600 0.6590 1501048800 0.6595 1501056000 0.6599 1501063200 0.6591 1501070400 0.6591 1501077600 0.6582 1501084800 0.6603 1501092000 0.6597 1501099200 0.6554 1501106400 0.6551 1501113600 0.6555 1501120800 0.6600 1501128000 0.6606 1501135200 0.6600 1501142400 0.6599 1501149600 0.6597 1501156800 0.6597 1501164000 0.6592 1501171200 0.6604 1501178400 0.6601 1501185600 0.6606 1501192800 0.6603 1501200000 0.6606 1501207200 0.6600 1501214400 0.6611 1501221600 0.6604 1501228800 0.6610 1501236000 0.6602 1501243200 0.6603 1501250400 0.6598 1501257600 0.6600 1501264800 0.6586 1501272000 0.6587 1501279200 0.6591 1501286400 0.6581 1501293600 0.6577 1501300800 0.6584 1501308000 0.6580 1501315200 0.6583 1501322400 0.6575 1501329600 0.6577 1501336800 0.6575 1501344000 0.6573 1501351200 0.6564 1501358400 0.6571 1501365600 0.6577 1501372800 0.6587 1501380000 0.6578 1501387200 0.6575 1501394400 0.6577 1501401600 0.6574 1501408800 0.6566 1501416000 0.6578 1501423200 0.6573 1501430400 0.6577 1501437600 0.6571 1501444800 0.6573 1501452000 0.6573 1501459200 0.6572 1501466400 0.6573 1501473600 0.6575 1501480800 0.6573 1501488000 0.6579 1501495200 0.6586 1501502400 0.6625 1501509600 0.6634 1501516800 0.6593 1501524000 0.6586 1501531200 0.6686 1501538400 0.6686 1501545600 0.6692 1501552800 0.6674 1501560000 0.6682 1501567200 0.6687 1501574400 0.6733 1501581600 0.6714 1501588800 0.6693 1501596000 0.6771 1501603200 0.6777 1501610400 0.6772 1501617600 0.6776 1501624800 0.6774 1501632000 0.6784 1501639200 0.5665 1501646400 0.6793 1501653600 0.6782 1501660800 0.6784 1501668000 0.6775 1501675200 0.6773 1501682400 0.6768 1501689600 0.5656 1501696800 0.5662 1501704000 0.6786 1501711200 0.6782 1501718400 0.6876 1501725600 0.6866 1501732800 0.6870 1501740000 0.6875 1501747200 0.6881 1501754400 0.6878 1501761600 0.6849 1501768800 0.6845 1501776000 0.6852 1501783200 0.6854 1501790400 0.6852 1501797600 0.6845 1501804800 0.6845 1501812000 0.6838 1501819200 0.6854 1501826400 0.6839 1501833600 0.6841 1501840800 0.6834 1501848000 0.6840 1501855200 0.6835 1501862400 0.6840 1501869600 0.6843 1501876800 0.6851 1501884000 0.6846 1501891200 0.6848 1501898400 0.6844 1501905600 0.6850 1501912800 0.6846 1501920000 0.6851 1501927200 0.6847 1501934400 0.6852 1501941600 0.6845 1501948800 0.6846 1501956000 0.6844 1501963200 0.6849 1501970400 0.6842 1501977600 0.6848 1501984800 0.6846 1501992000 0.6849 1501999200 0.6843 1502006400 0.6851 1502013600 0.6842 1502020800 0.6845 1502028000 0.6838 1502035200 0.6842 1502042400 0.6839 1502049600 0.6843 1502056800 0.6838 1502064000 0.6845 1502071200 0.6839 1502078400 0.6841 1502085600 0.6840 1502092800 0.6847 1502100000 0.6847 1502107200 0.6843 1502114400 0.6847 1502121600 0.6842 1502128800 0.6831 1502136000 0.6831 1502143200 0.6829 1502150400 0.6830 1502157600 0.6830 1502164800 0.6838 1502172000 0.6838 1502179200 0.6842 1502186400 0.6827 1502193600 0.6829 1502200800 0.6828 1502208000 0.6839 1502215200 0.6842 1502222400 0.6852 1502229600 0.6843 1502236800 0.6849 1502244000 0.6856 1502251200 0.6848 1502258400 0.6836 1502265600 0.6841 1502272800 0.6840 1502280000 0.6838 1502287200 0.6837 1502294400 0.6840 1502301600 0.6834 1502308800 0.6838 1502316000 0.6836 1502323200 0.6857 1502330400 0.6853 1502337600 0.6861 1502344800 0.6870 1502352000 0.6855 1502359200 0.6849 1502366400 0.6852 1502373600 0.6857 1502380800 0.6856 1502388000 0.6856 1502395200 0.6862 1502402400 0.6847 1502409600 0.6853 1502416800 0.6851 1502424000 0.6851 1502431200 0.6852 1502438400 0.6849 1502445600 0.6847 1502452800 0.6832 1502460000 0.6841 1502467200 0.6827 1502474400 0.6831 1502481600 0.6841 1502488800 0.6828 1502496000 0.6820 1502503200 0.6816 1502510400 0.6820 1502517600 0.6819 1502524800 0.6822 1502532000 0.6819 1502539200 0.6820 1502546400 0.6834 1502553600 0.6821 1502560800 0.6831 1502568000 0.6821 1502575200 0.6822 1502582400 0.6822 1502589600 0.6832 1502596800 0.6814 1502604000 0.6814 1502611200 0.6817 1502618400 0.6767 1502625600 0.6817 1502632800 0.6810 1502640000 0.6813 1502647200 0.6810 1502654400 0.6819 1502661600 0.6809 1502668800 0.6814 1502676000 0.6810 1502683200 0.6820 1502690400 0.6814 1502697600 0.6813 1502704800 0.6809 1502712000 0.6811 1502719200 0.6805 1502726400 0.6817 1502733600 0.6825 1502740800 0.6815 1502748000 0.6813 1502755200 0.6815 1502762400 0.6811 1502769600 0.6817 1502776800 0.6818 1502784000 0.6819 1502791200 0.6812 1502798400 0.6815 1502805600 0.5694 1502812800 0.5696 1502820000 0.5712 1502827200 0.6827 1502834400 0.6823 1502841600 0.6826 1502848800 0.6824 1502856000 0.6828 1502863200 0.6834 1502870400 0.6811 1502877600 0.6807 1502884800 0.6811 1502892000 0.6806 1502899200 0.6810 1502906400 0.6806 1502913600 0.7180 1502920800 0.7185 1502928000 0.7181 1502935200 0.7216 1502942400 0.7225 1502949600 0.7187 1502956800 0.7187 1502964000 0.7175 1502971200 0.7175 1502978400 0.7173 1502985600 0.7177 1502992800 0.7231 1503000000 0.7236 1503007200 0.7232 1503014400 0.7241 1503021600 0.7232 1503028800 0.7233 1503036000 0.7228 1503043200 0.7243 1503050400 0.7239 1503057600 0.7240 1503064800 0.7238 1503072000 0.7231 1503079200 0.7251 1503086400 0.7254 1503093600 0.7240 1503100800 0.7249 1503108000 0.7241 1503115200 0.7258 1503122400 0.7259 1503129600 0.7261 1503136800 0.7239 1503144000 0.7245 1503151200 0.7244 1503158400 0.7242 1503165600 0.7239 1503172800 0.7247 1503180000 0.7238 1503187200 0.7242 1503194400 0.7236 1503201600 0.7243 1503208800 0.7255 1503216000 0.7247 1503223200 0.7240 1503230400 0.7240 1503237600 0.7242 1503244800 0.7245 1503252000 0.7240 1503259200 0.7249 1503266400 0.7244 1503273600 0.7255 1503280800 0.7245 1503288000 0.7245 1503295200 0.7234 1503302400 0.7239 1503309600 0.7231 1503316800 0.7233 1503324000 0.7232 1503331200 0.7231 1503338400 0.7221 1503345600 0.7230 1503352800 0.7226 1503360000 0.7325 1503367200 0.7316 1503374400 0.7323 1503381600 0.7332 1503388800 0.7324 1503396000 0.7287 1503403200 0.7325 1503410400 0.7329 1503417600 0.7335 1503424800 0.7335 1503432000 0.7336 1503439200 0.7332 1503446400 0.7359 1503453600 0.7358 1503460800 0.7338 1503468000 0.7346 1503475200 0.7344 1503482400 0.7327 1503489600 0.7329 1503496740 0.7327 1503496800 0.7328 1503504000 0.7331 1503511200 0.7337 1503518400 0.7328 1503525600 0.7332 1503532800 0.7338 1503540000 0.7328 1503547200 0.7335 1503554400 0.7329 1503561600 0.7334 1503568800 0.7334 1503576000 0.7328 1503583200 0.7325 1503590400 0.7328 1503597600 0.7326 1503604800 0.7322 1503612000 0.7319 1503619200 0.7318 1503626400 0.7318 1503633600 0.7321 1503640800 0.7340 1503648000 0.7344 1503655200 0.7307 1503669600 0.7306 1503676800 0.7312 1503684000 0.7318 1503691200 0.7318 1503698400 0.7323 1503705600 0.7315 1503712800 0.7311 1503720000 0.7318 1503727200 0.7310 1503734400 0.7314 1503741600 0.7349 1503748800 0.7357 1503756000 0.7350 1503763200 0.7298 1503770400 0.7293 1503777600 0.7260 1503784800 0.7257 1503792000 0.7261 1503799200 0.7250 1503806400 0.7253 1503813600 0.7249 1503820800 0.7300 1503828000 0.7296 1503835200 0.7301 1503842400 0.7301 1503849600 0.7299 1503856800 0.7284 1503864000 0.7287 1503871200 0.7282 1503878400 0.7280 1503885600 0.7276 1503892800 0.7280 1503900000 0.7274 1503907200 0.7285 1503914400 0.7221 1503921600 0.7294 1503928800 0.7307 1503936000 0.7291 1503943200 0.7291 1503950400 0.7296 1503957600 0.7288 1503964800 0.7292 1503972000 0.7280 1503979200 0.7286 1503986400 0.7329 1503993600 0.7332 1504000800 0.7327 1504008000 0.7329 1504015200 0.7333 1504022400 0.7334 1504029600 0.7327 1504036800 0.7326 1504044000 0.7329 1504051200 0.7336 1504058400 0.7337 1504065600 0.7332 1504072800 0.7338 1504080000 0.7318 1504087200 0.7299 1504094400 0.7302 1504101600 0.7301 1504108800 0.7304 1504116000 0.7303 1504123200 0.7306 1504130400 0.7302 1504137600 0.7309 1504144800 0.7301 1504152000 0.7303 1504159200 0.7304 1504166400 0.7308 1504173600 0.7291 1504180800 0.7292 1504188000 0.7298 1504195200 0.7301 1504202400 0.7299 1504209600 0.7306 1504216800 0.7298 1504231200 0.7294 1504224000 0.7318 1504238400 0.7302 1504245600 0.7309 1504252800 0.7308 1504260000 0.7305 1504267200 0.7301 1504274400 0.7298 1504281600 0.7305 1504288800 0.7289 1504296000 0.7285 1504303200 0.7274 1504310400 0.7273 1504317600 0.7271 1504324800 0.7276 1504332000 0.6158 1504339200 0.6162 1504346400 0.6162 1504353600 0.6164 1504360800 0.7273 1504368000 0.7274 1504375200 0.7272 1504382400 0.7287 1504389600 0.7276 1504396800 0.7275 1504404000 0.7285 1504411200 0.7283 1504418400 0.7283 1504425600 0.7285 1504432800 0.7279 1504440000 0.7280 1504447200 0.7283 1504454400 0.7286 1504461600 0.7283 1504468800 0.7283 1504476000 0.7285 1504483200 0.7292 1504490400 0.7284 1504497600 0.7288 1504504800 0.7285 1504512000 0.7238 1504519200 0.7275 1504526400 0.7280 1504533600 0.7273 1504540800 0.7273 1504548000 0.7267 1504555200 0.7270 1504562400 0.7272 1504569600 0.7273 1504576800 0.7269 1504584000 0.7294 1504591200 0.7284 1504598400 0.7287 1504605600 0.7304 1504612800 0.7287 1504620000 0.7278 1504627200 0.7281 1504634400 0.7280 1504641600 0.7286 1504648800 0.7282 1504656000 0.7279 1504663200 0.7271 1504670400 0.7271 1504677600 0.7276 1504684800 0.7275 1504692000 0.7260 1504699200 0.7263 1504706400 0.7253 1504713600 0.7255 1504720800 0.7250 1504728000 0.7255 1504735200 0.7255 1504742400 0.7250 1504749600 0.7245 1504756800 0.7266 1504764000 0.7242 1504771200 0.7274 1504778400 0.7262 1504785600 0.7265 1504792800 0.7262 1504800000 0.7259 1504807200 0.7263 1504814400 0.7266 1504821600 0.7265 1504828800 0.7272 1504836000 0.7258 1504843200 0.7266 1504850400 0.7244 1504857600 0.7244 1504864800 0.7260 1504872000 0.7261 1504879200 0.7259 1504886400 0.7265 1504893600 0.7265 1504900800 0.7272 1504908000 0.7264 1504915200 0.7247 1504922400 0.7247 1504929600 0.7257 1504936800 0.7244 1504944000 0.7249 1504951200 0.7244 1504958400 0.7247 1504965600 0.7244 1504972800 0.7247 1504980000 0.7244 1504987200 0.7244 1504994400 0.7250 1505001600 0.7252 1505008800 0.7243 1505016000 0.7259 1505023200 0.7251 1505030400 0.7249 1505037600 0.7244 1505044800 0.7247 1505052000 0.7244 1505059200 0.7255 1505066400 0.7254 1505073600 0.7255 1505080800 0.7236 1505088000 0.7246 1505095200 0.7241 1505102400 0.7245 1505109600 0.7239 1505116800 0.7243 1505124000 0.7245 1505131200 0.7249 1505138400 0.7244 1505145600 0.7265 1505152800 0.7265 1505160000 0.7273 1505167200 0.7303 1505174400 0.7308 1505181600 0.7314 1505188800 0.7303 1505196000 0.7297 1505203200 0.7300 1505210400 0.7258 1505217600 0.7291 1505224800 0.7286 1505232000 0.7288 1505239200 0.7283 1505246400 0.7288 1505253600 0.7287 1505260800 0.7291 1505268000 0.7296 1505275200 0.7302 1505282400 0.7309 1505289600 0.7301 1505296800 0.7290 1505304000 0.7293 1505311200 0.7294 1505318400 0.7300 1505325600 0.7310 1505332800 0.7294 1505340000 0.7288 1505347200 0.7291 1505354400 0.7282 1505361600 0.7288 1505368800 0.7289 1505376000 0.7295 1505383200 0.7298 1505390400 0.7293 1505397600 0.7297 1505404800 0.7292 1505412000 0.7289 1505419200 0.7286 1505426400 0.7278 1505433600 0.7283 1505440800 0.7278 1505448000 0.7282 1505455200 0.7286 1505462400 0.7287 1505469600 0.7282 1505476800 0.7295 1505484000 0.7295 1505491200 0.7294 1505498400 0.7286 1505505600 0.7297 1505512800 0.7290 1505520000 0.7288 1505527200 0.7281 1505534400 0.7284 1505541600 0.7292 1505548800 0.7283 1505556000 0.7279 1505563200 0.7285 1505570400 0.7278 1505577600 0.7282 1505584800 0.7277 1505592000 0.7282 1505599200 0.7235 1505606400 0.7290 1505613600 0.7294 1505620800 0.7299 1505628000 0.7292 1505635200 0.7291 1505642400 0.7286 1505649600 0.7294 1505656800 0.7291 1505664000 0.7291 1505671200 0.7286 1505678400 0.7283 1505685600 0.7286 1505692800 0.7291 1505700000 0.7289 1505707200 0.7295 1505714400 0.7290 1505721600 0.7291 1505728800 0.7287 1505736000 0.7289 1505743200 0.7282 1505750400 0.7299 1505757600 0.7299 1505764800 0.7300 1505772000 0.7293 1505779200 0.7295 1505786400 0.7286 1505793600 0.7289 1505800800 0.7287 1505808000 0.7283 1505815200 0.7322 1505822400 0.7333 1505829600 0.7329 1505836800 0.7339 1505844000 0.7378 1505851200 0.7334 1505858400 0.7375 1505865600 0.7377 1505872800 0.7372 1505880000 0.7377 1505887200 0.7376 1505894400 0.7396 1505901600 0.7389 1505908800 0.7391 1505916000 0.7388 1505923200 0.7397 1505930400 0.7390 1505937600 0.7387 1505944800 0.7385 1505952000 0.7387 1505959200 0.7381 1505966400 0.6282 1505973600 0.6291 1505980800 0.6325 1505988000 0.6288 1505995200 0.6285 1506002400 0.6278 1506009600 0.6283 1506016800 0.6280 1506024000 0.6283 1506031200 0.6231 1506038400 0.6232 1506045600 0.6225 1506052800 0.6227 1506060000 0.6237 1506067200 0.6236 1506074400 0.6234 1506081600 0.6225 1506088800 0.6220 1506096000 0.6221 1506103200 0.6212 1506110400 0.6217 1506117600 0.6215 1506124800 0.6215 1506132000 0.6211 1506139200 0.6215 1506146400 0.6227 1506153600 0.6229 1506160800 0.6232 1506168000 0.6233 1506175200 0.6216 1506182400 0.6220 1506189600 0.6168 1506196800 0.6220 1506204000 0.6215 1506211200 0.6215 1506218400 0.6210 1506225600 0.6216 1506232800 0.6212 1506240000 0.6216 1506247200 0.6213 1506254400 0.6216 1506261600 0.7312 1506268800 0.7323 1506276000 0.7312 1506283200 0.7321 1506290400 0.7315 1506297600 0.7314 1506304800 0.7310 1506312000 0.7316 1506319200 0.7310 1506326400 0.7318 1506333600 0.7313 1506340800 0.7322 1506348000 0.7323 1506355200 0.7318 1506362400 0.7317 1506369600 0.7318 1506376800 0.7316 1506384000 0.7321 1506391200 0.7307 1506398400 0.7316 1506405600 0.7311 1506412800 0.7379 1506420000 0.7424 1506427200 0.7046 1506434400 0.7398 1506441600 0.7400 1506448800 0.7398 1506456000 0.7408 1506463200 0.7398 1506470400 0.7354 1506477600 0.7349 1506484800 0.7374 1506492000 0.7360 1506499200 0.7367 1506506400 0.7363 1506513600 0.7363 1506520800 0.7346 1506528000 0.7344 1506535200 0.7345 1506542400 0.7344 1506549600 0.7343 1506556800 0.7362 1506564000 0.7336 1506571200 0.7339 1506578400 0.7335 1506585600 0.7337 1506592800 0.7343 1506600000 0.7332 1506607200 0.7337 1506614400 0.7345 1506621600 0.5493 1506628800 0.7352 1506636000 0.7346 1506643200 0.7352 1506650400 0.7334 1506657600 0.7337 1506664800 0.7336 1506672000 0.7337 1506679200 0.7339 1506686400 0.7334 1506693600 0.7330 1506700800 0.7332 1506708000 0.7339 1506715200 0.7343 1506722400 0.7336 1506729600 0.7335 1506736800 0.7326 1506744000 0.7342 1506751200 0.7336 1506758400 0.7358 1506765600 0.7394 1506772800 0.7394 1506780000 0.7387 1506787200 0.7391 1506794400 0.7403 1506801600 0.7403 1506808800 0.7401 1506823200 0.7398 1506816000 0.7401 1506830400 0.7407 1506837600 0.7408 1506844800 0.7413 1506852000 0.7397 1506859200 0.7391 1506866400 0.7388 1506873600 0.7397 1506880800 0.7391 1506888000 0.7399 1506895200 0.7400 1506902400 0.7402 1506909600 0.7398 1506916800 0.7398 1506924000 0.7393 1506931200 0.7399 1506938400 0.7393 1506945600 0.7395 1506952800 0.7402 1506960000 0.7404 1506967200 0.7403 1506974400 0.7395 1506981600 0.7395 1506988800 0.7423 1506996000 0.7414 1507003200 0.7411 1507010400 0.7410 1507017600 0.7411 1507024800 0.7407 1507032000 0.7403 1507039200 0.7251 1507046400 0.7415 1507053600 0.7411 1507060800 0.7401 1507068000 0.7386 1507075200 0.7392 1507082400 0.7383 1507089600 0.7387 1507096800 0.7387 1507104000 0.7379 1507111200 0.7374 1507118400 0.7371 1507125600 0.7376 1507132800 0.7371 1507140000 0.7381 1507147200 0.7390 1507154400 0.7374 1507161600 0.7376 1507168800 0.7371 1507176000 0.7371 1507183200 0.7010 1507190400 0.7362 1507197600 0.7356 1507204800 0.7366 1507212000 0.7363 1507219200 0.7360 1507226400 0.7480 1507233600 0.7481 1507240800 0.7332 1507248000 0.7462 1507255200 0.7477 1507262400 0.7483 1507269600 0.7474 1507276800 0.7481 1507284000 0.7353 1507291200 0.7480 1507298400 0.7361 1507305600 0.7481 1507312800 0.7475 1507320000 0.7471 1507327200 0.7363 1507334400 0.7469 1507341600 0.7471 1507348800 0.7362 1507356000 0.7512 1507363200 0.7366 1507370400 0.7564 1507377600 0.7571 1507384800 0.7445 1507392000 0.7456 1507399200 0.7456 1507406400 0.7574 1507413600 0.7455 1507420800 0.7460 1507428000 0.7443 1507435200 0.7452 1507442400 0.7452 1507449600 0.7478 1507456800 0.7477 1507464000 0.7476 1507471200 0.7479 1507478400 0.7479 1507485600 0.7458 1507492800 0.7460 1507500000 0.7454 1507507200 0.7459 1507514400 0.7519 1507521600 0.7525 1507528800 0.7451 1507536000 0.7466 1507543200 0.7463 1507550400 0.7463 1507557600 0.7458 1507564800 0.7458 1507572000 0.7450 1507579200 0.7453 1507586400 0.7460 1507593600 0.7421 1507600800 0.7417 1507608000 0.7421 1507615200 0.7416 1507622400 0.7428 1507629600 0.7417 1507636800 0.7429 1507644000 0.7415 1507651200 0.7419 1507658400 0.7416 1507665600 0.7434 1507672800 0.7413 1507680000 0.7438 1507687200 0.7410 1507694400 0.7415 1507701600 0.7415 1507708800 0.7424 1507716000 0.7481 1507723200 0.7426 1507730400 0.7414 1507737600 0.7438 1507744800 0.7428 1507752000 0.6331 1507759200 0.6310 1507766400 0.6303 1507773600 0.6302 1507780800 0.6329 1507788000 0.6303 1507795200 0.6258 1507802400 0.6301 1507809600 0.6266 1507816800 0.6307 1507824000 0.6315 1507831200 0.6304 1507838400 0.6306 1507845600 0.6256 1507852800 0.6300 1507860000 0.6294 1507867200 0.6341 1507874400 0.6342 1507881600 0.6346 1507888800 0.6341 1507896000 0.6342 1507903200 0.6348 1507910400 0.6351 1507917600 0.6349 1507924800 0.6352 1507932000 0.6342 1507939200 0.6346 1507946400 0.6341 1507953600 0.6345 1507960800 0.6340 1507968000 0.6348 1507975200 0.6417 1507982400 0.6417 1507989600 0.6411 1507996800 0.6414 1508004000 0.6389 1508011200 0.6384 1508018400 0.6381 1508025600 0.6432 1508032800 0.6427 1508040000 0.6429 1508047200 0.6427 1508054400 0.6435 1508061600 0.6433 1508068800 0.6437 1508076000 0.6439 1508083200 0.6444 1508090400 0.6433 1508097600 0.6433 1508104800 0.6428 1508112000 0.6430 1508119200 0.6427 1508126400 0.6430 1508133600 0.6427 1508140800 0.6429 1508148000 0.6424 1508155200 0.6393 1508162400 0.6402 1508169600 0.6394 1508176800 0.6389 1508184000 0.6397 1508191200 0.6344 1508198400 0.6361 1508205600 0.6386 1508212800 0.6390 1508220000 0.6408 1508227200 0.6389 1508234400 0.6390 1508241600 0.6393 1508248800 0.6390 1508256000 0.6391 1508263200 0.6395 1508270400 0.6399 1508277600 0.6395 1508284800 0.6411 1508292000 0.6436 1508299200 0.6400 1508306400 0.6386 1508313600 0.6394 1508320800 0.6388 1508328000 0.6401 1508335200 0.6390 1508342400 0.6398 1508349600 0.6395 1508356800 0.6417 1508364000 0.6395 1508371200 0.6408 1508378400 0.6395 1508385600 0.6397 1508392800 0.6400 1508400000 0.6406 1508407200 0.6395 1508414400 0.6398 1508421600 0.6390 1508428800 0.6390 1508436000 0.6388 1508443200 0.6373 1508450400 0.6366 1508457600 0.6381 1508464800 0.6375 1508472000 0.6377 1508479200 0.6379 1508486400 0.6379 1508493600 0.6371 1508500800 0.6376 1508508000 0.6379 1508515200 0.6388 1508522400 0.6376 1508529600 0.6374 1508536800 0.6366 1508544000 0.6373 1508551200 0.6369 1508558400 0.6368 1508565600 0.6370 1508572800 0.6371 1508580000 0.6365 1508587200 0.6371 1508594400 0.6367 1508601600 0.6371 1508608800 0.6367 1508616000 0.6369 1508623200 0.6364 1508630400 0.6369 1508637600 0.6368 1508644800 0.6372 1508652000 0.6371 1508659200 0.6376 1508666400 0.6377 1508673600 0.6374 1508680800 0.6366 1508688000 0.6359 1508695200 0.6354 1508702400 0.6358 1508709600 0.6357 1508716800 0.6357 1508724000 0.6357 1508731200 0.6367 1508738400 0.6347 1508745600 0.6352 1508752800 0.6349 1508760000 0.6362 1508767200 0.6376 1508774400 0.6384 1508781600 0.6382 1508788800 0.6382 1508796000 0.6381 1508803200 0.6391 1508810400 0.6472 1508817600 0.6469 1508824800 0.6467 1508832000 0.6470 1508839200 0.6470 1508846400 0.6457 1508853600 0.6461 1508860800 0.6466 1508868000 0.6462 1508875200 0.6460 1508882400 0.6453 1508889600 0.6462 1508896800 0.6450 1508904000 0.6453 1508911200 0.6447 1508918400 0.6458 1508925600 0.6441 1508932800 0.6451 1508940000 0.6457 1508947200 0.6460 1508954400 0.6446 1508961600 0.6449 1508968800 0.6447 1508976000 0.6448 1508983200 0.6442 1508990400 0.6450 1508997600 0.6446 1509004800 0.6452 1509012000 0.6412 1509019200 0.6458 1509026400 0.6453 1509033600 0.6453 1509040800 0.6453 1509048000 0.6467 1509055200 0.6408 1509062400 0.6461 1509069600 0.6458 1509076800 0.6454 1509084000 0.6452 1509091200 0.6458 1509098400 0.6450 1509105600 0.6455 1509112800 0.6458 1509120000 0.6449 1509127200 0.6446 1509134400 0.6455 1509141600 0.6455 1509148800 0.6460 1509156000 0.6454 1509163200 0.6462 1509170400 0.6454 1509177600 0.6458 1509184800 0.6455 1509192000 0.6468 1509199200 0.6463 1509206400 0.6467 1509213600 0.6454 1509220800 0.6450 1509228000 0.6447 1509235200 0.6453 1509242400 0.6445 1509249600 0.6460 1509256800 0.6444 1509264000 0.6446 1509271200 0.6443 1509278400 0.6445 1509285600 0.6445 1509292800 0.6445 1509300000 0.6442 1509307200 0.6489 1509314400 0.6485 1509321600 0.6487 1509328800 0.6484 1509336000 0.6483 1509343200 0.6480 1509350400 0.6484 1509357600 0.6485 1509364800 0.6482 1509372000 0.6477 1509379200 0.6481 1509386400 0.6481 1509393600 0.6501 1509400800 0.6482 1509408000 0.6488 1509415200 0.6481 1509422400 0.6485 1509429600 0.6475 1509436800 0.6478 1509444000 0.6482 1509451200 0.6494 1509458400 0.6491 1509465600 0.6494 1509472800 0.6490 1509480000 0.6509 1509487200 0.6502 1509501600 0.6502 1509494400 0.6509 1509508800 0.6498 1509516000 0.6492 1509523200 0.6488 1509530400 0.6485 1509537600 0.6480 1509544800 0.6477 1509552000 0.6480 1509559200 0.6475 1509566400 0.6482 1509573600 0.6474 1509580800 0.6479 1509588000 0.6485 1509595200 0.6485 1509602400 0.6485 1509609600 0.6488 1509616800 0.6489 1509624000 0.6490 1509631200 0.6485 1509638400 0.6489 1509645600 0.6482 1509652800 0.6482 1509660000 0.6471 1509667200 0.6482 1509674400 0.6476 1509681600 0.6454 1509688800 0.6453 1509696000 0.6453 1509703200 0.6403 1509710400 0.6367 1509717600 0.6406 1509724800 0.6407 1509732000 0.6426 1509739200 0.6379 1509746400 0.6367 1509753600 0.6328 1509760800 0.6320 1509768000 0.6323 1509775200 0.6328 1509782400 0.6331 1509789600 0.6326 1509796800 0.6329 1509804000 0.6322 1509811200 0.6372 1509818400 0.6370 1509825600 0.6371 1509832800 0.6366 1509840000 0.6371 1509847200 0.6364 1509854400 0.6378 1509861600 0.6369 1509868800 0.6371 1509876000 0.6362 1509883200 0.6365 1509890400 0.6357 1509897600 0.6362 1509904800 0.6360 1509912000 0.6363 1509919200 0.6360 1509926400 0.6371 1509933600 0.6366 1509940800 0.6369 1509948000 0.6365 1509955200 0.6375 1509962400 0.6369 1509969600 0.6367 1509976800 0.6364 1509984000 0.6367 1509991200 0.6548 1509998400 0.6542 1510005600 0.6538 1510020000 0.6539 1510027200 0.6551 1510034400 0.6534 1510041600 0.6537 1510048800 0.6546 1510056000 0.6546 1510063200 0.6549 1510070400 0.6557 1510077600 0.6545 1510084800 0.6553 1510092000 0.6544 1510099200 0.6549 1510106400 0.6542 1510113600 0.6555 1510120800 0.6549 1510128000 0.6557 1510135200 0.6551 1510142400 0.6518 1510149600 0.6511 1510156800 0.6507 1510164000 0.6542 1510171200 0.6539 1510178400 0.6487 1510185600 0.6540 1510192800 0.6536 1510200000 0.6542 1510207200 0.6537 1510214400 0.6546 1510221600 0.6539 1510228800 0.6542 1510236000 0.6556 1510243200 0.6546 1510250400 0.6557 1510257600 0.6555 1510264800 0.6568 1510272000 0.6647 1510279200 0.6633 1510286400 0.6641 1510293600 0.6562 1510300800 0.6646 1510308000 0.6624 1510315200 0.6619 1510322400 0.6614 1510329600 0.6608 1510336800 0.6661 1510344000 0.6664 1510351200 0.6661 1510358400 0.6652 1510365600 0.6645 1510372800 0.6652 1510380000 0.6643 1510387200 0.6650 1510394400 0.6648 1510401600 0.6651 1510408800 0.6645 1510416000 0.6656 1510423200 0.6699 1510430400 0.6705 1510437600 0.6707 1510444800 0.6706 1510452000 0.6697 1510459200 0.6699 1510466400 0.6697 1510473600 0.6706 1510480800 0.6693 1510488000 0.6698 1510495200 0.6696 1510502400 0.6700 1510509600 0.6693 1510516800 0.6695 1510524000 0.6691 1510531200 0.6704 1510538400 0.6691 1510545600 0.6695 1510552800 0.6695 1510560000 0.6704 1510567200 0.6699 1510574400 0.6693 1510581600 0.6696 1510588800 0.6695 1510596000 0.6680 1510603200 0.6689 1510610400 0.6675 1510617600 0.6679 1510624800 0.6686 1510632000 0.6682 1510639200 0.6682 1510646400 0.6679 1510653600 0.6679 1510660800 0.6677 1510668000 0.6670 1510675200 0.6673 1510682400 0.6659 1510689600 0.6744 1510696800 0.6743 1510704000 0.6743 1510711200 0.6738 1510718400 0.6749 1510725600 0.6740 1510732800 0.6747 1510740000 0.6747 1510747200 0.6739 1510754400 0.6737 1510761600 0.6737 1510768800 0.6731 1510776000 0.6739 1510783200 0.6728 1510790400 0.6737 1510797600 0.6731 1510804800 0.6739 1510812000 0.6648 1510819200 0.6733 1510826400 0.6727 1510833600 0.6747 1510840800 0.6728 1510848000 0.6691 1510855200 0.6728 1510862400 0.6735 1510869600 0.6733 1510876800 0.6763 1510884000 0.6758 1510891200 0.6739 1510898400 0.6743 1510905600 0.6737 1510912800 0.6730 1510920000 0.6729 1510927200 0.6723 1510934400 0.6725 1510941600 0.6737 1510948800 0.6752 1510956000 0.6754 1510963200 0.6721 1510970400 0.6766 1510977600 0.6766 1510984800 0.6767 1510992000 0.6765 1510999200 0.6762 1511006400 0.6771 1511013600 0.6767 1511020800 0.6769 1511028000 0.6767 1511035200 0.6770 1511042400 0.6774 1511049600 0.6776 1511056800 0.6771 1511064000 0.6776 1511071200 0.6770 1511078400 0.6765 1511085600 0.6761 1511092800 0.6766 1511100000 0.6764 1511107200 0.6766 1511114400 0.6761 1511121600 0.6764 1511128800 0.6762 1511136000 0.6767 1511143200 0.6760 1511150400 0.6770 1511157600 0.6763 1511164800 0.6764 1511172000 0.6760 1511179200 0.6766 1511186400 0.6768 1511193600 0.6773 1511200800 0.6759 1511208000 0.6761 1511215200 0.6750 1511222400 0.6758 1511229600 0.6755 1511236800 0.6761 1511244000 0.6765 1511251200 0.6767 1511258400 0.6758 1511265600 0.6465 1511272800 0.6730 1511280000 0.6734 1511287200 0.6753 1511294400 0.6759 1511301600 0.6752 1511308800 0.6763 1511316000 0.6758 1511323200 0.6773 1511330400 0.6770 1511337600 0.6846 1511344800 0.6841 1511352000 0.6851 1511359200 0.6849 1511366400 0.6857 1511373600 0.6847 1511380800 0.6851 1511388000 0.6840 1511395200 0.6847 1511402400 0.6834 1511409600 0.6838 1511416800 0.6837 1511424000 0.6837 1511431200 0.6832 1511438400 0.6843 1511445600 0.6788 1511452800 0.6834 1511460000 0.6832 1511467200 0.6836 1511474400 0.6832 1511481600 0.6834 1511488800 0.6831 1511496000 0.6831 1511503200 0.6824 1511510400 0.6834 1511517600 0.6825 1511524800 0.6824 1511532000 0.6833 1511539200 0.6824 1511546400 0.6821 1511553600 0.6812 1511560800 0.6808 1511568000 0.6813 1511575200 0.6816 1511582400 0.6815 1511589600 0.6819 1511596800 0.6822 1511604000 0.6811 1511611200 0.6816 1511618400 0.6813 1511625600 0.6819 1511632800 0.6816 1511640000 0.6825 1511647200 0.6820 1511654400 0.6826 1511661600 0.6820 1511668800 0.6825 1511676000 0.6819 1511683200 0.6821 1511690400 0.6818 1511697600 0.6823 1511704800 0.6819 1511712000 0.6823 1511719200 0.6817 1511726400 0.6827 1511733600 0.6821 1511740800 0.6826 1511748000 0.6821 1511755200 0.6824 1511762400 0.6823 1511769600 0.6783 1511776800 0.6836 1511784000 0.6833 1511791200 0.6821 1511798400 0.6811 1511805600 0.6808 1511812800 0.6811 1511820000 0.6809 1511827200 0.6810 1511834400 0.6874 1511841600 0.6876 1511848800 0.6877 1511856000 0.6874 1511863200 0.6868 1511870400 0.6875 1511877600 0.6870 1511884800 0.6874 1511892000 0.6864 1511899200 0.6865 1511906400 0.6858 1511913600 0.6864 1511920800 0.6860 1511928000 0.6868 1511935200 0.6865 1511942400 0.6868 1511949600 0.6859 1511956800 0.6867 1511964000 0.6871 1511971200 0.6815 1511978400 0.6815 1511985600 0.6821 1511992800 0.6816 1512000000 0.6812 1512007200 0.6855 1512014400 0.6838 1512021600 0.6854 1512028800 0.6856 1512036000 0.6818 1512043200 0.6833 1512050400 0.6836 1512057600 0.6814 1512064800 0.6771 1512072000 0.6775 1512079200 0.6772 1512093600 0.6766 1512086400 0.6775 1512100800 0.6774 1512108000 0.6755 1512115200 0.6756 1512122400 0.6776 1512129600 0.6776 1512136800 0.6763 1512144000 0.6769 1512151200 0.6765 1512158400 0.6774 1512165600 0.6770 1512172800 0.6778 1512180000 0.6781 1512187200 0.6782 1512194400 0.6778 1512201600 0.6781 1512208800 0.6774 1512216000 0.6782 1512223200 0.6770 1512230400 0.6766 1512237600 0.6763 1512244800 0.6770 1512252000 0.6760 1512259200 0.6767 1512266400 0.6760 1512273600 0.6764 1512280800 0.6767 1512288000 0.6773 1512295200 0.6770 1512302400 0.6771 1512309600 0.6759 1512316800 0.6767 1512324000 0.6759 1512331200 0.6766 1512338400 0.6758 1512345600 0.6765 1512352800 0.6763 1512360000 0.6765 1512367200 0.6758 1512374400 0.6764 1512381600 0.6760 1512388800 0.6769 1512396000 0.6760 1512403200 0.6764 1512410400 0.6763 1512417600 0.6761 1512424800 0.6744 1512432000 0.6747 1512439200 0.6747 1512446400 0.6752 1512453600 0.6753 1512460800 0.6756 1512468000 0.6750 1512475200 0.6755 1512482400 0.6746 1512489600 0.6766 1512496800 0.6758 1512504000 0.6769 1512511200 0.6771 1512518400 0.6773 1512525600 0.6687 1512532800 0.6791 1512540000 0.6777 1512547200 0.6687 1512554400 0.6766 1512561600 0.6786 1512568800 0.6769 1512576000 0.6762 1512583200 0.6757 1512590400 0.6759 1512597600 0.6757 1512604800 0.6762 1512612000 0.6754 1512619200 0.6770 1512626400 0.6762 1512633600 0.6757 1512640800 0.6757 1512648000 0.6777 1512655200 0.6736 1512662400 0.6749 1512669600 0.6760 1512676800 0.6763 1512684000 0.6754 1512691200 0.6753 1512698400 0.6746 1512705600 0.6758 1512712800 0.6740 1512720000 0.6740 1512727200 0.6733 1512734400 0.6737 1512741600 0.6728 1512748800 0.6735 1512756000 0.6727 1512763200 0.6699 1512770400 0.6691 1512777600 0.6718 1512784800 0.6713 1512792000 0.6720 1512799200 0.6718 1512806400 0.6723 1512813600 0.6715 1512820800 0.6722 1512828000 0.6712 1512835200 0.6718 1512842400 0.6714 1512849600 0.6720 1512856800 0.6716 1512864000 0.6679 1512871200 0.6720 1512878400 0.6722 1512885600 0.6718 1512892800 0.6723 1512900000 0.6719 1512907200 0.6720 1512914400 0.6719 1512921600 0.6725 1512928800 0.6727 1512936000 0.6736 1512943200 0.6723 1512950400 0.6719 1512957600 0.6717 1512964800 0.6722 1512972000 0.6723 1512979200 0.6741 1512986400 0.6730 1512993600 0.6728 1513000800 0.6717 1513008000 0.6719 1513015200 0.6714 1513022400 0.6725 1513029600 0.6711 1513036800 0.6713 1513044000 0.6707 1513051200 0.6715 1513058400 0.6717 1513065600 0.6711 1513072800 0.6710 1513080000 0.6710 1513087200 0.6701 1513094400 0.6707 1513101600 0.6706 1513108800 0.6708 1513116000 0.6706 1513123200 0.6697 1513130400 0.6696 1513137600 0.6697 1513144800 0.6706 1513152000 0.6694 1513159200 0.6696 1513166400 0.6691 1513173600 0.6734 1513180800 0.6698 1513188000 0.6695 1513195200 0.6695 1513202400 0.6688 1513209600 0.6696 1513216800 0.6690 1513224000 0.6695 1513231200 0.6697 1513238400 0.6711 1513245600 0.6696 1513252800 0.6697 1513260000 0.6694 1513267200 0.6665 1513274400 0.6665 1513281600 0.6621 1513288800 0.6615 1513296000 0.6624 1513303200 0.6525 1513310400 0.6526 1513317600 0.6521 1513324800 0.6508 1513332000 0.6501 1513339200 0.6502 1513346400 0.6502 1513353600 0.6374 1513360800 0.6494 1513368000 0.6510 1513375200 0.6502 1513382400 0.6498 1513389600 0.6490 1513396800 0.6495 1513404000 0.6499 1513411200 0.6502 1513418400 0.6494 1513425600 0.6495 1513432800 0.6493 1513440000 0.6495 1513447200 0.6490 1513454400 0.6492 1513461600 0.6485 1513468800 0.6489 1513476000 0.6487 1513483200 0.6488 1513490400 0.6485 1513497600 0.6491 1513504800 0.6495 1513512000 0.6490 1513519200 0.6485 1513526400 0.6491 1513533600 0.6481 1513540800 0.6488 1513548000 0.6497 1513555200 0.6450 1513562400 0.6480 1513576800 0.6480 1513584000 0.6481 1513591200 0.6476 1513598400 0.6466 1513605600 0.6463 1513612800 0.6468 1513620000 0.6509 1513627200 0.6511 1513634400 0.6505 1513641600 0.6510 1513648800 0.6503 1513656000 0.6506 1513663200 0.6500 1513670400 0.6505 1513677600 0.6462 1513684800 0.6503 1513692000 0.6504 1513699200 0.6511 1513706400 0.6509 1513713600 0.6512 1513720800 0.6509 1513728000 0.6525 1513735200 0.6682 1513742400 0.6614 1513749600 0.6594 1513756800 0.6595 1513764000 0.6594 1513771200 0.6559 1513778400 0.6557 1513785600 0.6567 1513792800 0.6555 1513800000 0.6565 1513807200 0.6552 1513814400 0.6575 1513821600 0.6569 1513828800 0.6557 1513836000 0.6553 1513843200 0.6558 1513850400 0.6563 1513857600 0.6578 1513864800 0.6564 1513872000 0.6571 1513879200 0.6569 1513886400 0.6574 1513893600 0.6558 1513900800 0.6559 1513908000 0.6553 1513915200 0.6556 1513922400 0.6551 1513929600 0.6559 1513936800 0.6556 1513944000 0.6558 1513951200 0.6553 1513958400 0.6556 1513965600 0.6549 1513972800 0.6544 1513980000 0.6534 1513987200 0.6539 1513994400 0.6534 1514001600 0.6539 1514008800 0.6532 1514016000 0.6539 1514023200 0.6534 1514030400 0.6537 1514037600 0.6531 1514044800 0.6537 1514052000 0.6533 1514059200 0.6536 1514066400 0.6536 1514073600 0.6536 1514080800 0.6533 1514088000 0.6535 1514095200 0.6529 1514102400 0.6535 1514109600 0.6532 1514116800 0.6537 1514124000 0.6528 1514131200 0.6533 1514138400 0.6525 1514145600 0.6529 1514152800 0.6525 1514160000 0.6538 1514167200 0.6527 1514174400 0.6530 1514181600 0.6526 1514188800 0.6532 1514196000 0.6533 1514203200 0.6536 1514210400 0.6534 1514217600 0.6537 1514224800 0.6530 1514232000 0.6535 1514239200 0.6532 1514246400 0.6533 1514253600 0.6531 1514260800 0.6531 1514268000 0.6526 1514275200 0.6535 1514282400 0.6529 1514289600 0.6533 1514296800 0.6529 1514304000 0.6531 1514311200 0.6531 1514318400 0.6540 1514325600 0.6534 1514332800 0.6537 1514340000 0.6532 1514347200 0.6538 1514354400 0.6484 1514361600 0.6532 1514368800 0.6537 1514376000 0.6536 1514383200 0.6534 1514390400 0.6538 1514397600 0.6531 1514404800 0.6535 1514412000 0.6535 1514419200 0.6535 1514426400 0.6530 1514433600 0.6529 1514440800 0.6526 1514448000 0.6527 1514455200 0.6526 1514462400 0.6530 1514469600 0.6530 1514476800 0.6533 1514484000 0.6525 1514491200 0.6529 1514498400 0.6547 1514505600 0.6543 1514512800 0.6524 1514520000 0.6524 1514527200 0.6517 1514534400 0.6528 1514541600 0.6524 1514548800 0.6526 1514556000 0.6515 1514563200 0.6520 1514570400 0.6514 1514577600 0.6567 1514584800 0.6555 1514592000 0.6556 1514599200 0.6553 1514606400 0.6557 1514613600 0.6550 1514620800 0.6556 1514628000 0.6556 1514635200 0.6556 1514642400 0.6549 1514649600 0.6553 1514656800 0.6549 1514664000 0.6556 1514671200 0.6548 1514678400 0.6551 1514685600 0.6549 1514692800 0.6554 1514700000 0.6550 1514707200 0.6556 1514714400 0.6550 1514721600 0.6554 1514728800 0.6557 1514736000 0.6557 1514743200 0.6553 1514750400 0.6478 1514757600 0.6517 1514772000 0.6514 1514764800 0.6522 1514779200 0.6519 1514786400 0.6516 1514793600 0.6521 1514800800 0.6517 1514808000 0.6522 1514815200 0.6517 1514822400 0.6521 1514829600 0.6518 1514836800 0.6518 1514844000 0.6516 1514851200 0.6520 1514858400 0.6514 1514865600 0.6520 1514872800 0.6519 1514880000 0.6520 1514887200 0.6515 1514894400 0.6521 1514901600 0.6512 1514908800 0.6516 1514916000 0.6511 1514923200 0.6523 1514930400 0.6514 1514937600 0.6563 1514944800 0.6557 1514952000 0.6561 1514959200 0.6557 1514966400 0.6220 1514973600 0.6556 1514980800 0.6553 1514988000 0.6549 1514995200 0.6463 1515002400 0.6326 1515009600 0.6374 1515016800 0.6365 1515024000 0.6370 1515031200 0.6366 1515038400 0.6371 1515045600 0.6323 1515052800 0.6330 1515060000 0.6362 1515067200 0.6363 1515074400 0.6363 1515081600 0.6368 1515088800 0.6371 1515096000 0.6374 1515103200 0.6369 1515110400 0.6370 1515117600 0.6363 1515124800 0.6365 1515132000 0.6359 1515139200 0.6374 1515146400 0.6374 1515153600 0.6376 1515160800 0.6372 1515168000 0.6376 1515175200 0.6364 1515182400 0.6376 1515189600 0.6366 1515196800 0.6366 1515204000 0.6362 1515211200 0.6365 1515218400 0.6367 1515225600 0.6382 1515232800 0.6384 1515240000 0.6388 1515247200 0.6389 1515254400 0.6385 1515261600 0.6384 1515268800 0.6391 1515276000 0.6377 1515283200 0.6369 1515290400 0.6366 1515297600 0.6508 1515304800 0.6368 1515312000 0.6372 1515319200 0.6369 1515326400 0.6372 1515333600 0.6371 1515340800 0.6379 1515348000 0.6382 1515355200 0.6382 1515362400 0.6377 1515369600 0.6379 1515376800 0.6377 1515384000 0.6372 1515391200 0.6377 1515398400 0.6381 1515405600 0.6384 1515412800 0.6380 1515420000 0.6376 1515427200 0.6380 1515434400 0.6378 1515441600 0.6394 1515448800 0.6378 1515456000 0.6386 1515463200 0.6381 1515470400 0.6390 1515477600 0.6424 1515484800 0.6421 1515492000 0.6420 1515499200 0.6419 1515506400 0.6423 1515513600 0.6438 1515520800 0.6422 1515528000 0.6418 1515535200 0.6417 1515542400 0.6414 1515549600 0.6444 1515556800 0.6439 1515564000 0.6409 1515571200 0.6411 1515578400 0.6407 1515585600 0.6405 1515592800 0.6449 1515600000 0.6452 1515607200 0.6450 1515614400 0.6458 1515621600 0.6456 1515628800 0.6461 1515636000 0.6448 1515643200 0.6447 1515650400 0.6447 1515657600 0.6455 1515664800 0.6457 1515672000 0.6454 1515679200 0.6457 1515686400 0.6460 1515693600 0.6452 1515700800 0.6447 1515708000 0.6444 1515715200 0.6446 1515722400 0.6363 1515729600 0.6365 1515736800 0.6317 1515744000 0.6324 1515751200 0.6318 1515758400 0.6319 1515765600 0.6313 1515772800 0.6317 1515780000 0.6314 1515787200 0.6278 1515794400 0.6316 1515801600 0.6317 1515808800 0.6313 1515816000 0.6316 1515823200 0.6310 1515830400 0.6315 1515837600 0.6312 1515844800 0.6315 1515852000 0.6311 1515859200 0.6320 1515866400 0.6299 1515873600 0.6316 1515880800 0.6312 1515888000 0.6315 1515895200 0.6310 1515902400 0.6314 1515909600 0.6311 1515916800 0.6313 1515924000 0.6312 1515931200 0.6312 1515938400 0.6318 1515945600 0.6316 1515952800 0.6311 1515960000 0.6315 1515967200 0.6308 1515974400 0.6298 1515981600 0.6292 1515988800 0.6295 1515996000 0.6292 1516003200 0.6340 1516010400 0.6337 1516017600 0.6335 1516024800 0.6323 1516032000 0.6336 1516039200 0.6320 1516046400 0.6322 1516053600 0.6316 1516060800 0.6321 1516068000 0.6313 1516075200 0.6320 1516082400 0.6318 1516089600 0.6323 1516096800 0.6318 1516104000 0.6325 1516111200 0.6321 1516118400 0.6288 1516125600 0.6316 1516132800 0.6318 1516140000 0.6314 1516147200 0.6321 1516154400 0.6312 1516161600 0.6314 1516168800 0.6316 1516176000 0.6313 1516183200 0.6308 1516190400 0.6310 1516197600 0.6307 1516204800 0.6300 1516212000 0.6292 1516219200 0.6302 1516226400 0.6291 1516233600 0.6297 1516240800 0.6295 1516248000 0.6300 1516255200 0.6255 1516262400 0.6298 1516269600 0.6297 1516276800 0.6305 1516284000 0.6296 1516291200 0.6338 1516298400 0.6359 1516305600 0.6359 1516312800 0.6355 1516320000 0.6362 1516327200 0.6359 1516334400 0.6279 1516341600 0.6278 1516348800 0.6285 1516356000 0.6286 1516363200 0.6285 1516370400 0.6232 1516377600 0.6297 1516384800 0.6245 1516392000 0.6258 1516399200 0.6213 1516406400 0.6297 1516413600 0.6252 1516420800 0.6297 1516428000 0.6294 1516435200 0.6297 1516442400 0.6293 1516449600 0.6295 1516456800 0.6299 1516464000 0.6295 1516471200 0.6292 1516478400 0.6297 1516485600 0.6302 1516492800 0.6263 1516500000 0.6308 1516507200 0.6305 1516514400 0.6248 1516521600 0.6292 1516528800 0.6289 1516536000 0.6295 1516543200 0.6285 1516550400 0.6294 1516557600 0.6252 1516564800 0.6302 1516572000 0.6289 1516579200 0.6302 1516586400 0.6297 1516593600 0.6299 1516600800 0.6295 1516608000 0.6297 1516615200 0.6288 1516622400 0.6279 1516629600 0.6277 1516636800 0.6287 1516644000 0.6283 1516651200 0.6276 1516658400 0.6272 1516665600 0.6278 1516672800 0.6273 1516680000 0.6288 1516687200 0.6277 1516694400 0.6292 1516701600 0.6266 1516708800 0.6273 1516716000 0.6266 1516723200 0.6281 1516730400 0.6278 1516737600 0.5945 1516744800 0.5940 1516752000 0.5937 1516759200 0.5933 1516766400 0.5935 1516773600 0.5936 1516780800 0.5939 1516788000 0.5937 1516795200 0.5938 1516802400 0.5936 1516809600 0.5936 1516816800 0.5928 1516824000 0.5890 1516831200 0.5929 1516838400 0.5933 1516845600 0.5928 1516852800 0.5936 1516860000 0.5946 1516867200 0.5946 1516874400 0.5938 1516881600 0.5926 1516888800 0.5929 1516896000 0.5931 1516903200 0.5929 1516910400 0.5888 1516917600 0.5935 1516924800 0.5891 1516932000 0.5929 1516939200 0.5938 1516946400 0.5934 1516953600 0.5935 1516960800 0.5939 1516968000 0.5939 1516975200 0.5935 1516982400 0.5937 1516989600 0.5977 1516996800 0.5976 1517004000 0.5971 1517011200 0.5975 1517018400 0.5978 1517025600 0.6004 1517032800 0.5993 1517040000 0.5975 1517047200 0.5969 1517054400 0.5963 1517061600 0.5962 1517068800 0.5965 1517076000 0.5962 1517083200 0.5966 1517090400 0.5962 1517097600 0.5969 1517104800 0.5971 1517112000 0.5969 1517119200 0.5963 1517126400 0.5969 1517133600 0.5964 1517140800 0.5965 1517148000 0.5966 1517155200 0.5969 1517162400 0.6005 1517169600 0.6009 1517176800 0.6008 1517184000 0.6016 1517191200 0.6009 1517198400 0.6008 1517205600 0.6005 1517212800 0.6025 1517220000 0.6015 1517227200 0.6009 1517234400 0.6053 1517241600 0.6055 1517248800 0.6057 1517256000 0.6053 1517263200 0.6059 1517270400 0.6052 1517277600 0.6049 1517284800 0.6048 1517292000 0.6066 1517299200 0.6093 1517306400 0.6086 1517313600 0.6086 1517320800 0.6100 1517328000 0.6088 1517335200 0.6082 1517342400 0.6094 1517349600 0.6083 1517356800 0.6081 1517364000 0.6082 1517371200 0.6086 1517378400 0.6082 1517385600 0.6085 1517392800 0.6080 1517400000 0.6081 1517407200 0.6080 1517414400 0.6081 1517421600 0.6067 1517428800 0.6080 1517436000 0.6077 1517450400 0.6087 1517443200 0.6086 1517457600 0.6091 1517464800 0.6085 1517472000 0.6085 1517479200 0.6082 1517486400 0.6044 1517493600 0.6078 1517500800 0.6081 1517508000 0.6122 1517515200 0.6028 1517522400 0.6115 1517529600 0.6027 1517536800 0.6025 1517544000 0.6026 1517551200 0.6026 1517558400 0.6030 1517565600 0.6110 1517572800 0.6025 1517580000 0.6114 1517587200 0.6030 1517594400 0.6116 1517601600 0.6118 1517608800 0.6119 1517616000 0.6120 1517623200 0.6112 1517630400 0.6049 1517637600 0.6118 1517644800 0.6119 1517652000 0.6123 1517659200 0.6083 1517666400 0.6115 1517673600 0.6076 1517680800 0.6111 1517688000 0.6115 1517695200 0.6071 1517702400 0.6122 1517709600 0.6111 1517716800 0.6027 1517724000 0.6112 1517731200 0.6117 1517738400 0.6113 1517745600 0.6029 1517752800 0.6023 1517760000 0.6027 1517767200 0.5939 1517774400 0.5943 1517781600 0.6032 1517788800 0.5954 1517796000 0.5947 1517803200 0.5950 1517810400 0.6027 1517817600 0.5901 1517824800 0.5940 1517832000 0.5949 1517839200 0.5939 1517846400 0.5986 1517853600 0.5981 1517860800 0.5990 1517868000 0.5985 1517875200 0.5987 1517882400 0.6069 1517889600 0.6075 1517896800 0.6072 1517904000 0.6076 1517911200 0.6077 1517918400 0.6075 1517925600 0.6067 1517932800 0.6074 1517940000 0.6061 1517947200 0.6061 1517954400 0.6410 1517961600 0.6062 1517968800 0.6056 1517976000 0.6396 1517983200 0.6058 1517990400 0.6060 1517997600 0.6392 1518004800 0.6396 1518012000 0.6403 1518019200 0.6398 1518026400 0.6396 1518033600 0.6400 1518040800 0.6303 1518048000 0.6399 1518055200 0.6410 1518062400 0.6416 1518069600 0.6411 1518076800 0.6411 1518084000 0.6438 1518091200 0.6521 1518098400 0.6516 1518105600 0.6521 1518112800 0.6512 1518120000 0.6523 1518127200 0.6513 1518134400 0.6521 1518141600 0.6419 1518148800 0.6344 1518156000 0.6340 1518163200 0.6343 1518170400 0.6331 1518177600 0.6291 1518184800 0.6321 1518192000 0.6327 1518199200 0.6324 1518206400 0.6335 1518213600 0.6287 1518220800 0.6292 1518228000 0.6286 1518235200 0.6291 1518242400 0.6282 1518249600 0.6288 1518256800 0.6282 1518264000 0.6279 1518271200 0.6277 1518278400 0.6280 1518285600 0.6275 1518292800 0.6275 1518300000 0.6274 1518307200 0.6281 1518314400 0.6278 1518321600 0.6276 1518328800 0.6272 1518336000 0.6276 1518343200 0.6275 1518350400 0.6277 1518357600 0.6275 1518364800 0.6285 1518372000 0.6272 1518379200 0.6274 1518386400 0.6273 1518393600 0.6277 1518400800 0.6279 1518408000 0.6273 1518415200 0.6274 1518422400 0.6283 1518429600 0.6280 1518436800 0.6277 1518444000 0.5943 1518451200 0.6275 1518458400 0.6277 1518465600 0.6242 1518472800 0.6239 1518480000 0.6242 1518487200 0.6239 1518494400 0.6241 1518501600 0.6243 1518508800 0.6242 1518516000 0.6234 1518523200 0.6235 1518530400 0.6232 1518537600 0.6279 1518544800 0.6274 1518552000 0.6279 1518559200 0.5613 1518566400 0.6279 1518573600 0.6279 1518580800 0.6284 1518588000 0.6279 1518595200 0.6284 1518602400 0.6279 1518609600 0.6279 1518616800 0.6285 1518624000 0.6278 1518631200 0.6282 1518638400 0.6285 1518645600 0.6279 1518652800 0.6280 1518660000 0.6281 1518667200 0.6279 1518674400 0.6277 1518681600 0.6277 1518688800 0.6277 1518696000 0.6277 1518703200 0.6277 1518710400 0.6289 1518717600 0.6279 1518724800 0.6281 1518732000 0.6295 1518739200 0.6285 1518746400 0.6280 1518753600 0.6293 1518760800 0.6282 1518768000 0.6286 1518775200 0.6279 1518782400 0.6281 1518789600 0.6278 1518796800 0.6284 1518804000 0.6281 1518811200 0.6280 1518818400 0.6277 1518825600 0.6280 1518832800 0.6276 1518840000 0.6291 1518847200 0.6284 1518854400 0.6281 1518861600 0.6272 1518876000 0.6320 1518883200 0.6318 1518890400 0.6314 1518897600 0.6316 1518904800 0.6311 1518912000 0.6317 1518919200 0.6312 1518926400 0.6315 1518933600 0.6316 1518940800 0.6319 1518948000 0.6311 1518955200 0.6312 1518962400 0.6309 1518969600 0.6312 1518976800 0.6309 1518984000 0.6317 1518991200 0.6312 1518998400 0.6315 1519005600 0.6314 1519012800 0.6318 1519020000 0.6312 1519027200 0.6315 1519034400 0.6409 1519041600 0.6406 1519048800 0.6296 1519056000 0.6301 1519063200 0.6300 1519070400 0.6304 1519077600 0.6305 1519084800 0.6311 1519092000 0.6302 1519099200 0.6307 1519106400 0.6308 1519113600 0.6303 1519120800 0.6299 1519128000 0.6305 1519135200 0.6301 1519142400 0.6307 1519149600 0.6302 1519156800 0.6304 1519164000 0.6297 1519171200 0.6303 1519178400 0.6295 1519185600 0.6297 1519192800 0.6295 1519200000 0.6296 1519207200 0.6292 1519214400 0.6296 1519221600 0.6293 1519228800 0.6299 1519236000 0.6295 1519243200 0.6259 1519250400 0.6296 1519257600 0.6298 1519264800 0.6294 1519272000 0.6299 1519279200 0.6299 1519286400 0.6277 1519293600 0.6270 1519300800 0.6279 1519308000 0.6269 1519315200 0.6274 1519322400 0.6270 1519329600 0.6279 1519336800 0.6267 1519344000 0.6260 1519351200 0.6253 1519358400 0.6259 1519365600 0.6259 1519372800 0.6264 1519380000 0.6256 1519387200 0.6268 1519394400 0.6268 1519401600 0.6272 1519408800 0.6267 1519416000 0.6266 1519423200 0.6276 1519430400 0.6262 1519437600 0.6266 1519444800 0.6262 1519452000 0.6255 1519459200 0.6261 1519466400 0.6255 1519473600 0.6260 1519480800 0.6258 1519488000 0.6260 1519495200 0.6257 1519502400 0.6291 1519509600 0.6278 1519516800 0.6280 1519524000 0.6251 1519531200 0.6257 1519538400 0.6257 1519545600 0.6260 1519552800 0.6247 1519560000 0.6254 1519567200 0.6250 1519574400 0.6251 1519581600 0.6250 1519588800 0.6256 1519596000 0.6252 1519603200 0.6046 1519610400 0.6042 1519617600 0.6051 1519624800 0.6045 1519632000 0.6050 1519639200 0.6045 1519646400 0.6044 1519653600 0.6042 1519660800 0.6251 1519668000 0.6260 1519675200 0.6258 1519682400 0.6242 1519689600 0.6249 1519696800 0.6256 1519704000 0.6266 1519711200 0.6259 1519718400 0.6270 1519725600 0.6257 1519732800 0.6262 1519740000 0.6259 1519747200 0.6262 1519754400 0.6250 1519761600 0.6254 1519768800 0.6253 1519776000 0.6259 1519783200 0.6254 1519790400 0.6260 1519797600 0.6269 1519804800 0.6261 1519812000 0.6261 1519819200 0.6253 1519826400 0.6252 1519833600 0.6250 1519840800 0.6246 1519848000 0.6251 1519855200 0.6241 1519869600 0.6256 1519862400 0.6264 1519876800 0.6257 1519884000 0.6251 1519891200 0.6256 1519898400 0.6466 1519905600 0.6471 1519912800 0.6466 1519920000 0.6471 1519927200 0.6466 1519934400 0.6472 1519941600 0.6464 1519948800 0.6479 1519956000 0.6469 1519963200 0.6469 1519970400 0.6466 1519977600 0.6470 1519984800 0.6474 1519992000 0.6474 1519999200 0.6464 1520006400 0.6472 1520013600 0.6462 1520020800 0.6492 1520028000 0.6469 1520035200 0.6471 1520042400 0.6460 1520049600 0.6464 1520056800 0.6462 1520064000 0.6468 1520071200 0.6462 1520078400 0.6473 1520085600 0.6461 1520092800 0.6471 1520100000 0.6458 1520107200 0.6465 1520114400 0.6419 1520121600 0.6463 1520128800 0.6462 1520136000 0.6467 1520143200 0.6465 1520150400 0.6469 1520157600 0.6463 1520164800 0.6469 1520172000 0.6463 1520179200 0.6468 1520186400 0.6464 1520193600 0.6467 1520200800 0.6464 1520208000 0.6466 1520215200 0.6464 1520222400 0.6463 1520229600 0.6465 1520236800 0.6466 1520244000 0.6546 1520251200 0.6554 1520258400 0.6550 1520265600 0.6549 1520272800 0.6546 1520280000 0.6557 1520287200 0.6518 1520294400 0.6564 1520301600 0.6557 1520308800 0.6559 1520316000 0.6541 1520323200 0.6566 1520330400 0.6562 1520337600 0.6554 1520344800 0.6553 1520352000 0.6515 1520359200 0.6597 1520366400 0.6612 1520373600 0.6605 1520380800 0.6606 1520388000 0.6602 1520395200 0.6608 1520402400 0.6599 1520409600 0.6605 1520416800 0.6599 1520424000 0.6633 1520431200 0.6629 1520438400 0.6632 1520445600 0.6628 1520452800 0.6631 1520460000 0.6628 1520467200 0.6628 1520474400 0.6618 1520481600 0.6629 1520488800 0.6630 1520496000 0.6634 1520503200 0.6632 1520510400 0.6641 1520517600 0.6633 1520524800 0.6642 1520532000 0.6634 1520539200 0.6643 1520546400 0.6636 1520553600 0.6641 1520560800 0.6639 1520568000 0.6641 1520575200 0.6638 1520582400 0.6639 1520589600 0.6640 1520596800 0.6650 1520604000 0.6651 1520611200 0.6680 1520618400 0.6663 1520625600 0.6663 1520632800 0.6659 1520640000 0.6641 1520647200 0.6638 1520654400 0.6638 1520661600 0.6636 1520668800 0.6640 1520676000 0.6644 1520683200 0.6641 1520690400 0.6639 1520697600 0.6646 1520704800 0.6643 1520712000 0.6640 1520719200 0.6635 1520726400 0.6637 1520733600 0.6634 1520740800 0.6639 1520748000 0.6636 1520755200 0.6639 1520762400 0.6634 1520769600 0.6639 1520776800 0.6644 1520784000 0.6647 1520791200 0.6634 1520798400 0.6638 1520805600 0.6632 1520812800 0.6627 1520820000 0.6621 1520827200 0.6624 1520834400 0.6621 1520841600 0.6625 1520848800 0.6620 1520856000 0.6615 1520863200 0.6614 1520870400 0.6622 1520877600 0.6612 1520884800 0.6616 1520892000 0.6614 1520899200 0.6614 1520906400 0.6610 1520913600 0.6618 1520920800 0.6620 1520928000 0.6627 1520935200 0.6618 1520942400 0.6634 1520949600 0.6617 1520956800 0.6618 1520964000 0.6611 1520971200 0.6615 1520978400 0.6611 1520985600 0.6607 1520992800 0.6600 1521000000 0.6615 1521007200 0.6613 1521014400 0.6610 1521021600 0.6604 1521028800 0.6596 1521036000 0.6587 1521043200 0.6600 1521050400 0.6595 1521057600 0.6627 1521064800 0.6614 1521072000 0.6600 1521079200 0.6601 1521086400 0.6604 1521093600 0.6607 1521100800 0.6617 1521108000 0.6622 1521115200 0.6615 1521122400 0.6605 1521129600 0.6606 1521136800 0.6605 1521144000 0.6601 1521151200 0.6590 1521158400 0.6603 1521165600 0.6599 1521172800 0.6593 1521180000 0.6589 1521187200 0.6591 1521194400 0.6588 1521201600 0.6599 1521208800 0.6595 1521216000 0.6601 1521223200 0.6552 1521230400 0.6555 1521237600 0.6544 1521244800 0.6593 1521252000 0.6587 1521259200 0.6589 1521266400 0.6589 1521273600 0.6594 1521280800 0.6591 1521288000 0.6594 1521295200 0.6581 1521302400 0.6583 1521309600 0.6581 1521316800 0.6583 1521324000 0.6582 1521331200 0.6583 1521338400 0.6592 1521345600 0.6586 1521352800 0.6578 1521360000 0.6585 1521367200 0.6586 1521374400 0.6585 1521381600 0.6645 1521388800 0.6639 1521396000 0.6617 1521403200 0.6619 1521410400 0.6613 1521417600 0.6609 1521424800 0.6603 1521432000 0.6611 1521439200 0.6603 1521446400 0.6613 1521453600 0.6566 1521460800 0.6566 1521468000 0.6559 1521475200 0.6580 1521482400 0.6583 1521489600 0.6584 1521496800 0.6623 1521504000 0.6628 1521511200 0.6623 1521518400 0.6629 1521525600 0.6621 1521532800 0.6622 1521540000 0.6581 1521547200 0.6582 1521554400 0.6570 1521561600 0.6614 1521568800 0.6610 1521576000 0.6588 1521583200 0.6582 1521590400 0.6584 1521597600 0.6584 1521604800 0.6588 1521612000 0.6589 1521619200 0.6583 1521626400 0.6582 1521633600 0.6586 1521640800 0.6590 1521648000 0.6590 1521655200 0.6575 1521662400 0.6618 1521669600 0.6625 1521676800 0.6585 1521684000 0.6574 1521691200 0.6577 1521698400 0.6572 1521705600 0.6568 1521712800 0.6591 1521720000 0.6599 1521727200 0.6576 1521734400 0.6581 1521741600 0.6582 1521748800 0.6585 1521756000 0.6580 1521763200 0.6585 1521770400 0.6581 1521777600 0.6583 1521784800 0.6578 1521792000 0.6581 1521799200 0.6576 1521806400 0.6579 1521813600 0.6570 1521820800 0.6574 1521828000 0.6570 1521835200 0.6573 1521842400 0.6566 1521849600 0.6559 1521856800 0.6514 1521864000 0.6564 1521871200 0.6558 1521878400 0.6564 1521885600 0.6556 1521892800 0.6564 1521900000 0.6559 1521907200 0.6563 1521914400 0.6579 1521921600 0.6566 1521928800 0.6527 1521936000 0.6569 1521943200 0.6558 1521950400 0.6566 1521957600 0.6515 1521964800 0.6560 1521972000 0.6555 1521979200 0.6558 1521986400 0.6554 1521993600 0.6559 1522000800 0.6561 1522008000 0.6557 1522015200 0.6562 1522022400 0.6558 1522029600 0.6555 1522036800 0.6553 1522044000 0.6508 1522051200 0.6552 1522058400 0.6555 1522065600 0.6554 1522072800 0.6549 1522080000 0.6556 1522087200 0.6559 1522094400 0.6537 1522101600 0.6525 1522108800 0.6525 1522116000 0.6521 1522123200 0.6530 1522130400 0.6525 1522137600 0.6525 1522144800 0.6518 1522152000 0.6529 1522159200 0.6516 1522166400 0.6524 1522173600 0.6519 1522180800 0.6522 1522188000 0.6515 1522195200 0.6528 1522202400 0.6516 1522209600 0.6522 1522216800 0.6523 1522224000 0.6528 1522231200 0.6518 1522238400 0.6522 1522245600 0.6520 1522252800 0.6523 1522260000 0.6517 1522267200 0.6522 1522274400 0.6511 1522281600 0.6526 1522288800 0.6495 1522296000 0.6500 1522303200 0.6495 1522310400 0.6498 1522317600 0.6489 1522324800 0.6497 1522332000 0.6488 1522339200 0.6498 1522346400 0.6499 1522353600 0.6494 1522360800 0.6494 1522368000 0.6494 1522375200 0.6494 1522382400 0.6498 1522389600 0.6499 1522396800 0.6514 1522404000 0.6512 1522411200 0.6516 1522418400 0.6507 1522425600 0.6510 1522432800 0.6510 1522440000 0.6517 1522447200 0.6517 1522454400 0.6529 1522461600 0.6500 1522468800 0.6502 1522476000 0.6500 1522483200 0.6503 1522490400 0.6498 1522497600 0.6501 1522504800 0.6498 1522512000 0.6514 1522519200 0.6503 1522526400 0.6503 1522533600 0.6502 1522548000 0.6499 1522540800 0.6505 1522555200 0.6499 1522562400 0.6498 1522569600 0.6507 1522576800 0.6503 1522584000 0.6502 1522591200 0.6499 1522598400 0.6503 1522605600 0.6500 1522612800 0.6505 1522620000 0.6502 1522627200 0.6505 1522634400 0.6500 1522641600 0.6508 1522648800 0.6507 1522656000 0.6509 1522663200 0.6502 1522670400 0.6522 1522677600 0.6523 1522684800 0.6528 1522692000 0.6519 1522699200 0.6523 1522706400 0.6520 1522713600 0.6518 1522720800 0.6550 1522728000 0.6554 1522735200 0.6557 1522742400 0.6565 1522749600 0.6554 1522756800 0.6561 1522764000 0.6556 1522771200 0.6558 1522778400 0.6560 1522785600 0.6560 1522792800 0.6554 1522800000 0.6565 1522807200 0.6560 1522814400 0.6562 1522821600 0.6571 1522828800 0.6558 1522836000 0.6549 1522843200 0.6555 1522850400 0.6557 1522857600 0.6558 1522864800 0.6552 1522872000 0.6555 1522879200 0.6554 1522886400 0.6558 1522893600 0.6554 1522908000 0.6578 1522915200 0.6565 1522922400 0.6557 1522929600 0.6565 1522936800 0.6545 1522944000 0.6547 1522951200 0.6546 1522958400 0.6548 1522965600 0.6546 1522972800 0.6548 1522980000 0.6542 1522987200 0.6545 1522994400 0.6557 1523001600 0.6557 1523008800 0.6553 1523016000 0.6563 1523023200 0.6545 1523030400 0.6553 1523037600 0.6547 1523044800 0.6511 1523052000 0.6559 1523059200 0.6558 1523066400 0.6551 1523073600 0.6553 1523080800 0.6562 1523088000 0.6559 1523095200 0.6556 1523102400 0.6558 1523109600 0.6558 1523116800 0.6562 1523124000 0.6619 1523131200 0.6557 1523138400 0.6614 1523145600 0.6559 1523152800 0.6551 1523160000 0.6556 1523167200 0.6551 1523174400 0.6552 1523181600 0.6543 1523188800 0.6547 1523196000 0.6544 1523203200 0.6553 1523210400 0.6547 1523217600 0.6549 1523224800 0.6539 1523232000 0.6548 1523239200 0.6539 1523246400 0.6540 1523253600 0.6537 1523260800 0.6509 1523268000 0.6534 1523275200 0.6538 1523282400 0.6538 1523289600 0.6538 1523296800 0.6533 1523304000 0.6678 1523311200 0.6660 1523318400 0.6548 1523325600 0.6538 1523332800 0.6575 1523340000 0.6536 1523347200 0.6536 1523354400 0.6532 1523361600 0.5865 1523368800 0.5854 1523376000 0.5823 1523383200 0.5858 1523390400 0.6533 1523397600 0.6527 1523404800 0.6540 1523412000 0.6536 1523419200 0.6539 1523426400 0.6540 1523433600 0.6532 1523440800 0.6531 1523448000 0.6532 1523455200 0.6528 1523462400 0.6529 1523469600 0.6527 1523476800 0.6527 1523484000 0.6522 1523491200 0.6530 1523498400 0.6521 1523505600 0.6370 1523512800 0.6526 1523520000 0.6598 1523527200 0.6582 1523534400 0.6588 1523541600 0.6574 1523548800 0.6344 1523556000 0.6337 1523563200 0.6342 1523570400 0.6565 1523577600 0.6579 1523584800 0.6564 1523592000 0.6562 1523599200 0.6559 1523606400 0.6558 1523613600 0.6538 1523620800 0.6543 1523628000 0.6538 1523635200 0.6552 1523642400 0.6550 1523649600 0.6556 1523656800 0.6598 1523664000 0.6591 1523671200 0.6591 1523678400 0.6583 1523685600 0.6576 1523692800 0.6580 1523700000 0.6580 1523707200 0.6544 1523714400 0.6540 1523721600 0.6541 1523728800 0.6577 1523736000 0.6585 1523743200 0.6580 1523750400 0.6581 1523757600 0.6488 1523764800 0.6494 1523772000 0.6495 1523779200 0.6502 1523786400 0.6494 1523793600 0.6499 1523800800 0.6496 1523808000 0.6498 1523815200 0.6497 1523822400 0.6500 1523829600 0.6493 1523836800 0.6497 1523844000 0.6490 1523851200 0.6493 1523858400 0.6488 1523865600 0.6492 1523872800 0.6491 1523880000 0.6502 1523887200 0.6490 1523894400 0.6492 1523908800 0.6485 1523916000 0.6443 1523923200 0.6446 1523930400 0.6502 1523937600 0.6506 1523944800 0.7854 1523952000 0.7847 1523959200 0.7845 1523966400 0.7843 1523973600 0.7839 1523980800 0.7854 1523988000 0.7835 1523995200 0.6494 1524002400 0.6489 1524009600 0.6483 1524016800 0.6473 1524024000 0.6473 1524031200 0.6473 1524038400 0.6478 1524045600 0.6474 1524052800 0.6473 1524060000 0.6455 1524067200 0.6458 1524074400 0.6449 1524081600 0.6453 1524088800 0.6468 1524096000 0.6467 1524103200 0.6459 1524110400 0.6462 1524117600 0.6461 1524124800 0.6462 1524132000 0.6464 1524139200 0.6475 1524146400 0.6469 1524153600 0.6476 1524160800 0.6468 1524168000 0.6466 1524175200 0.6472 1524182400 0.6475 1524189600 0.6475 1524196800 0.6478 1524204000 0.6475 1524211200 0.6478 1524218400 0.6488 1524225600 0.6473 1524232800 0.6477 1524240000 0.6478 1524247200 0.6458 1524254400 0.6452 1524261600 0.6454 1524268800 0.6456 1524276000 0.6447 1524283200 0.6458 1524290400 0.6448 1524297600 0.6450 1524304800 0.6455 1524312000 0.6454 1524319200 0.6454 1524326400 0.6452 1524333600 0.6453 1524340800 0.6450 1524348000 0.6448 1524355200 0.6444 1524362400 0.6444 1524369600 0.6533 1524376800 0.6539 1524384000 0.6540 1524391200 0.6529 1524398400 0.6530 1524405600 0.6528 1524412800 0.6536 1524420000 0.6533 1524427200 0.6532 1524434400 0.6536 1524441600 0.6532 1524448800 0.6525 1524456000 0.6449 1524463200 0.6526 1524470400 0.6529 1524477600 0.6524 1524484800 0.6523 1524492000 0.6522 1524499200 0.6525 1524506400 0.6484 1524513600 0.6614 1524520800 0.6477 1524528000 0.6483 1524535200 0.6476 1524542400 0.6487 1524549600 0.6473 1524556800 0.6480 1524564000 0.6569 1524571200 0.6507 1524578400 0.6528 1524585600 0.6530 1524592800 0.6529 1524600000 0.6529 1524607200 0.6524 1524614400 0.6538 1524621600 0.6534 1524628800 0.6536 1524636000 0.6519 1524643200 0.6521 1524650400 0.6519 1524657600 0.6530 1524664800 0.6538 1524672000 0.6533 1524679200 0.6525 1524686400 0.6528 1524693600 0.6528 1524700800 0.6324 1524708000 0.6530 1524715200 0.6532 1524722400 0.6501 1524729600 0.6525 1524736800 0.6517 1524744000 0.6516 1524751200 0.6512 1524758400 0.6505 1524765600 0.6503 1524772800 0.6505 1524780000 0.6458 1524787200 0.6502 1524794400 0.6500 1524801600 0.6289 1524808800 0.6353 1524816000 0.6367 1524823200 0.6355 1524830400 0.6360 1524837600 0.6354 1524844800 0.6354 1524852000 0.6345 1524859200 0.6349 1524866400 0.6279 1524873600 0.6284 1524880800 0.6285 1524888000 0.6290 1524895200 0.6294 1524902400 0.6295 1524909600 0.6369 1524916800 0.6369 1524924000 0.6369 1524931200 0.6371 1524938400 0.6367 1524945600 0.6372 1524952800 0.6371 1524960000 0.6370 1524967200 0.6366 1524974400 0.6372 1524981600 0.6371 1524988800 0.6371 1524996000 0.6365 1525003200 0.6365 1525010400 0.6359 1525017600 0.6362 1525024800 0.6361 1525032000 0.6365 1525039200 0.6359 1525046400 0.6366 1525053600 0.6361 1525060800 0.6364 1525068000 0.6367 1525075200 0.6365 1525082400 0.6362 1525089600 0.6368 1525096800 0.6357 1525104000 0.6360 1525111200 0.6347 1525118400 0.6343 1525125600 0.6339 1525140000 0.6331 1525132800 0.6345 1525147200 0.6332 1525154400 0.6330 1525161600 0.6342 1525168800 0.6326 1525176000 0.6324 1525183200 0.6329 1525190400 0.6340 1525197600 0.6346 1525204800 0.6388 1525212000 0.6383 1525219200 0.6396 1525226400 0.6390 1525233600 0.6390 1525240800 0.6381 1525248000 0.6384 1525255200 0.6381 1525262400 0.6389 1525269600 0.6385 1525276800 0.6394 1525284000 0.6392 1525291200 0.6396 1525298400 0.6390 1525305600 0.6395 1525312800 0.6385 1525320000 0.6393 1525327200 0.6390 1525334400 0.6389 1525341600 0.6392 1525348800 0.6388 1525356000 0.6396 1525363200 0.6591 1525370400 0.6584 1525377600 0.6582 1525384800 0.6583 1525392000 0.6583 1525399200 0.6589 1525406400 0.6510 1525413600 0.6517 1525420800 0.6639 1525428000 0.6650 1525435200 0.6642 1525442400 0.6643 1525449600 0.6638 1525456800 0.6644 1525464000 0.6636 1525471200 0.6642 1525478400 0.6633 1525485600 0.6648 1525492800 0.6645 1525500000 0.6639 1525507200 0.6645 1525514400 0.6646 1525521600 0.6637 1525528800 0.6634 1525536000 0.6636 1525543200 0.6642 1525550400 0.6645 1525557600 0.6637 1525564800 0.6642 1525572000 0.6460 1525579200 0.6467 1525586400 0.6393 1525593600 0.6465 1525600800 0.6458 1525608000 0.6421 1525615200 0.6461 1525622400 0.6460 1525629600 0.6458 1525636800 0.6460 1525644000 0.6459 1525651200 0.6458 1525658400 0.6455 1525665600 0.6499 1525672800 0.6412 1525680000 0.6081 1525687200 0.6080 1525694400 0.6080 1525701600 0.6074 1525708800 0.6080 1525716000 0.6093 1525723200 0.6089 1525730400 0.6084 1525737600 0.6088 1525744800 0.6082 1525752000 0.6083 1525759200 0.6082 1525766400 0.6150 1525773600 0.6149 1525780800 0.6152 1525788000 0.6148 1525795200 0.6151 1525802400 0.6147 1525809600 0.6144 1525831200 0.6149 1525838400 0.6110 1525845600 0.6153 1525852800 0.6112 1525860000 0.6133 1525867200 0.6135 1525874400 0.6140 1525881600 0.6142 1525888800 0.6138 1525896000 0.6144 1525903200 0.6134 1525910400 0.6137 1525917600 0.6134 1525924800 0.6136 1525932000 0.6130 1525939200 0.6091 1525946400 0.6092 1525953600 0.6089 1525960800 0.6088 1525968000 0.6088 1525975200 0.6084 1525982400 0.6082 1525989600 0.6078 1525996800 0.6080 1526004000 0.6075 1526011200 0.6076 1526018400 0.6073 1526025600 0.6080 1526032800 0.6081 1526040000 0.6078 1526047200 0.6076 1526054400 0.6080 1526061600 0.6085 1526068800 0.6091 1526076000 0.6082 1526083200 0.6076 1526090400 0.6076 1526097600 0.6080 1526104800 0.6079 1526112000 0.6078 1526119200 0.6075 1526126400 0.6079 1526133600 0.6077 1526140800 0.6080 1526148000 0.6079 1526155200 0.6102 1526162400 0.6097 1526169600 0.6099 1526176800 0.6095 1526184000 0.6105 1526191200 0.6069 1526198400 0.6072 1526205600 0.6069 1526212800 0.6078 1526220000 0.6065 1526227200 0.6068 1526234400 0.6065 1526241600 0.6069 1526248800 0.6078 1526256000 0.6073 1526263200 0.6069 1526270400 0.6073 1526277600 0.6075 1526284800 0.6074 1526292000 0.6073 1526299200 0.6073 1526306400 0.6074 1526313600 0.6079 1526320800 0.6023 1526328000 0.6023 1526335200 0.6021 1526342400 0.6026 1526349600 0.6020 1526356800 0.6028 1526364000 0.6028 1526371200 0.6032 1526378400 0.6037 1526385600 0.6039 1526392800 0.5995 1526400000 0.5997 1526407200 0.6057 1526414400 0.5999 1526421600 0.5996 1526428800 0.6039 1526436000 0.6018 1526443200 0.6029 1526450400 0.6026 1526457600 0.6023 1526464800 0.6030 1526472000 0.6032 1526479200 0.6044 1526486400 0.6042 1526493600 0.6028 1526500800 0.6032 1526508000 0.6032 1526515200 0.6040 1526522400 0.6035 1526529600 0.6037 1526536800 0.6030 1526544000 0.6035 1526551200 0.6032 1526558400 0.6034 1526565600 0.6011 1526572800 0.6018 1526580000 0.6015 1526587200 0.6038 1526594400 0.6020 1526601600 0.6007 1526608800 0.6009 1526616000 0.6013 1526623200 0.6005 1526630400 0.5921 1526637600 0.5929 1526644800 0.6001 1526652000 0.5995 1526659200 0.5995 1526666400 0.6002 1526673600 0.5999 1526680800 0.5946 1526688000 0.5950 1526695200 0.5954 1526702400 0.5963 1526709600 0.5953 1526716800 0.5950 1526724000 0.5947 1526731200 0.5951 1526738400 0.5951 1526745600 0.5959 1526752800 0.5962 1526760000 0.5965 1526767200 0.5961 1526774400 0.5967 1526781600 0.5965 1526925600 0.5934 1526932800 0.5945 1526940000 0.5928 1526947200 0.5941 1526954400 0.5928 1526961600 0.5930 1526968800 0.5937 1526976000 0.5944 1526983200 0.5934 1526990400 0.5955 1526997600 0.5938 1527004800 0.5981 1527012000 0.5986 1527019200 0.6010 1527026400 0.5999 1527033600 0.5956 1527040800 0.5949 1527048000 0.5956 1527055200 0.5919 1527062400 0.5919 1527069600 0.5912 1527076800 0.5910 1527084000 0.5917 1527091200 0.5956 1527098400 0.5952 1527105600 0.5926 1527112800 0.5918 1527120000 0.5922 1527127200 0.5919 1527134400 0.5918 1527141600 0.5919 1527148800 0.5924 1527156000 0.5930 1527163200 0.5918 1527170400 0.5919 1527177600 0.5876 1527184800 0.5889 1527192000 0.5908 1527199200 0.5882 1527206400 0.5889 1527213600 0.5885 1527220800 0.5806 1527228000 0.5807 1527235200 0.5803 1527242400 0.5798 1527249600 0.5801 1527256800 0.5793 1527264000 0.5800 1527271200 0.5842 1527278400 0.5844 1527285600 0.5809 1527292800 0.5811 1527300000 0.5809 1527307200 0.5809 1527314400 0.5810 1527321600 0.5810 1527328800 0.5808 1527336000 0.5809 1527343200 0.5813 1527350400 0.5811 1527357600 0.5728 1527364800 0.5737 1527372000 0.5724 1527379200 0.5729 1527386400 0.5729 1527393600 0.5734 1527400800 0.5730 1527408000 0.5730 1527415200 0.5722 1527422400 0.5723 1527429600 0.5718 1527436800 0.5723 1527444000 0.5720 1527451200 0.5725 1527458400 0.5719 1527465600 0.5722 1527472800 0.5719 1527480000 0.5721 1527487200 0.5718 1527494400 0.5721 1527501600 0.5725 1527508800 0.5725 1527516000 0.5724 1527523200 0.5728 1527530400 0.5721 1527537600 0.5719 1527544800 0.5714 1527552000 0.5716 1527559200 0.5712 1527566400 0.5718 1527573600 0.5711 1527580800 0.5712 1527588000 0.5706 1527595200 0.5709 1527602400 0.5719 1527609600 0.5707 1527616800 0.5705 1527624000 0.5710 1527631200 0.5710 1527638400 0.5718 1527645600 0.5712 1527652800 0.5712 1527660000 0.5711 1527667200 0.5683 1527674400 0.5713 1527681600 0.5730 1527688800 0.5723 1527696000 0.5707 1527703200 0.5705 1527710400 0.5704 1527717600 0.5703 1527724800 0.5774 1527732000 0.5730 1527739200 0.5728 1527746400 0.5737 1527753600 0.5729 1527760800 0.5727 1527768000 0.5729 1527775200 0.5730 1527782400 0.5728 1527789600 0.5729 1527796800 0.5810 1527804000 0.5803 1527818400 0.5802 1527811200 0.5805 1527825600 0.5820 1527832800 0.5817 1527840000 0.5822 1527847200 0.5804 1527854400 0.5800 1527861600 0.5820 1527868800 0.5592 1527876000 0.5590 1527883200 0.5595 1527890400 0.5587 1527897600 0.5609 1527904800 0.5590 1527912000 0.5596 1527919200 0.5592 1527926400 0.5596 1527933600 0.5593 1527940800 0.5596 1527948000 0.5595 1527955200 0.5597 1527962400 0.5593 1527969600 0.5595 1527976800 0.5599 1527984000 0.5599 1527991200 0.5603 1527998400 0.5611 1528005600 0.5613 1528012800 0.5615 1528020000 0.5607 1528027200 0.5605 1528034400 0.5603 1528041600 0.5607 1528048800 0.5572 1528056000 0.5611 1528063200 0.5608 1528070400 0.5616 1528077600 0.5609 1528084800 0.5619 1528092000 0.5616 1528099200 0.5612 1528106400 0.5610 1528113600 0.5610 1528120800 0.5651 1528128000 0.5656 1528135200 0.5655 1528142400 0.5652 1528149600 0.5647 1528156800 0.5612 1528164000 0.5623 1528171200 0.5562 1528178400 0.5525 1528185600 0.5516 1528192800 0.5514 1528200000 0.5523 1528207200 0.5521 1528214400 0.5521 1528221600 0.5483 1528228800 0.5366 1528236000 0.5360 1528243200 0.5526 1528250400 0.5356 1528257600 0.5527 1528264800 0.5524 1528272000 0.5529 1528279200 0.5519 1528286400 0.5526 1528293600 0.5535 1528300800 0.5535 1528308000 0.5516 1528315200 0.5764 1528322400 0.5755 1528329600 0.5759 1528336800 0.5755 1528344000 0.5793 1528351200 0.5788 1528358400 0.5796 1528365600 0.5783 1528372800 0.5816 1528380000 0.5823 1528387200 0.5816 1528394400 0.5810 1528401600 0.5815 1528408800 0.5815 1528416000 0.5836 1528423200 0.5819 1528430400 0.5839 1528437600 0.5829 1528444800 0.5854 1528452000 0.4262 1528459200 0.4263 1528466400 0.4277 1528473600 0.4274 1528480800 0.4274 1528488000 0.4238 1528495200 0.4232 1528502400 0.4233 1528509600 0.4229 1528516800 0.4233 1528524000 0.4233 1528531200 0.4235 1528538400 0.4234 1528545600 0.4317 1528552800 0.4315 1528560000 0.4314 1528567200 0.4315 1528574400 0.4327 1528581600 0.4325 1528588800 0.4325 1528596000 0.4314 1528603200 0.4314 1528610400 0.4311 1528617600 0.4315 1528624800 0.4315 1528632000 0.4318 1528639200 0.4311 1528646400 0.4310 1528653600 0.4310 1528660800 0.4310 1528668000 0.4307 1528675200 0.4314 1528682400 0.4308 1528689600 0.4309 1528696800 0.4304 1528704000 0.4308 1528711200 0.4304 1528718400 0.4305 1528725600 0.4224 1528732800 0.4302 1528740000 0.4302 1528747200 0.4310 1528754400 0.4292 1528761600 0.4307 1528768800 0.4303 1528776000 0.4184 1528783200 0.4297 1528790400 0.4297 1528797600 0.4290 1528804800 0.4278 1528812000 0.4279 1528819200 0.4284 1528826400 0.4285 1528833600 0.4285 1528840800 0.4280 1528848000 0.4284 1528855200 0.4284 1528862400 0.4287 1528869600 0.4287 1528876800 0.4282 1528884000 0.4289 1528891200 0.4297 1528898400 0.4293 1528905600 0.4293 1528912800 0.4289 1528920000 0.4291 1528927200 0.4286 1528934400 0.4289 1528941600 0.4286 1528948800 0.4293 1528956000 0.4258 1528963200 0.4310 1528970400 0.4287 1528977600 0.4248 1528984800 0.4243 1528992000 0.4285 1528999200 0.4284 1529006400 0.4286 1529013600 0.4286 1529020800 0.4289 1529028000 0.4287 1529035200 0.4289 1529042400 0.4284 1529049600 0.4287 1529056800 0.4288 1529064000 0.4287 1529071200 0.4283 1529078400 0.4249 1529085600 0.4247 1529092800 0.4247 1529100000 0.4280 1529128800 0.4330 1529136000 0.4345 1529143200 0.4333 1529150400 0.4336 1529157600 0.4332 1529164800 0.4335 1529172000 0.4336 1529186400 0.4337 1529193600 0.4344 1529200800 0.4333 1529208000 0.4337 1529215200 0.4334 1529222400 0.4337 1529229600 0.4335 1529236800 0.4338 1529244000 0.4327 1529251200 0.4308 1529258400 0.4305 1529265600 0.4306 1529272800 0.4307 1529280000 0.4302 1529287200 0.4306 1529294400 0.4307 1529301600 0.4309 1529308800 0.4315 1529316000 0.4314 1529323200 0.4310 1529330400 0.4308 1529337600 0.4313 1529344800 0.4308 1529352000 0.4309 1529359200 0.4307 1529366400 0.4308 1529373600 0.4305 1529380800 0.4308 1529388000 0.4308 1529395200 0.4305 1529402400 0.4305 1529409600 0.4309 1529416800 0.4310 1529424000 0.4315 1529431200 0.4306 1529438400 0.4310 1529445600 0.4310 1529452800 0.4229 1529460000 0.4298 1529467200 0.4290 1529474400 0.4287 1529481600 0.4291 1529488800 0.4288 1529496000 0.4288 1529503200 0.4285 1529510400 0.4279 1529517600 0.4277 1529524800 0.4278 1529532000 0.4274 1529539200 0.4281 1529546400 0.4276 1529553600 0.4277 1529560800 0.4277 1529568000 0.4285 1529575200 0.4279 1529582400 0.4119 1529589600 0.4119 1529596800 0.4273 1529604000 0.4272 1529611200 0.4271 1529618400 0.4270 1529625600 0.4276 1529632800 0.4281 1529640000 0.4282 1529647200 0.4271 1529654400 0.4273 1529661600 0.4266 1529668800 0.4268 1529676000 0.4271 1529683200 0.4274 1529690400 0.4287 1529697600 0.4279 1529704800 0.4265 1529712000 0.4268 1529719200 0.4264 1529726400 0.4263 1529733600 0.4263 1529740800 0.4264 1529748000 0.4261 1529755200 0.4262 1529762400 0.4261 1529769600 0.4264 1529776800 0.4259 1529784000 0.4262 1529791200 0.4258 1529798400 0.4261 1529805600 0.4260 1529812800 0.4263 1529820000 0.4267 1529827200 0.4260 1529834400 0.4261 1529841600 0.4264 1529848800 0.4257 1529856000 0.4256 1529863200 0.4257 1529870400 0.4255 1529877600 0.4253 1529884800 0.4255 1529892000 0.4252 1529899200 0.4254 1529906400 0.4253 1529913600 0.4255 1529920800 0.4254 1529928000 0.4256 1529935200 0.4254 1529942400 0.4256 1529949600 0.4253 1529956800 0.4259 1529964000 0.4259 1529971200 0.4261 1529978400 0.4265 1529985600 0.4265 1529992800 0.4255 1530000000 0.4258 1530007200 0.4255 1530014400 0.4259 1530021600 0.4269 1530028800 0.4259 1530036000 0.4253 1530043200 0.4258 1530050400 0.4257 1530057600 0.4253 1530064800 0.4260 1530072000 0.4222 1530079200 0.4262 1530086400 0.4288 1530093600 0.4281 1530100800 0.4186 1530108000 0.4255 1530115200 0.4256 1530122400 0.4253 1530129600 0.4254 1530136800 0.4254 1530144000 0.4257 1530151200 0.4256 1530158400 0.4256 1530165600 0.4253 1530172800 0.4253 1530180000 0.4255 1530187200 0.4269 1530194400 0.4258 1530201600 0.4261 1530208800 0.4255 1530216000 0.4252 1530223200 0.4301 1530230400 0.4248 1530237600 0.4248 1530244800 0.4230 1530252000 0.4228 1530259200 0.4228 1530266400 0.4228 1530273600 0.4231 1530280800 0.4197 1530288000 0.4202 1530295200 0.3928 1530302400 0.4170 1530309600 0.4162 1530316800 0.4164 1530324000 0.4159 1530331200 0.4161 1530338400 0.4158 1530345600 0.4161 1530352800 0.4163 1530360000 0.4171 1530367200 0.4167 1530374400 0.4161 1530381600 0.4158 1530388800 0.4120 1530396000 0.4117 1530410400 0.4156 1530403200 0.4119 1530417600 0.4162 1530424800 0.4157 1530432000 0.4196 1530439200 0.4195 1530446400 0.4200 1530453600 0.4204 1530460800 0.4208 1530468000 0.4205 1530475200 0.4206 1530482400 0.4204 1530489600 0.4206 1530496800 0.4195 1530504000 0.4197 1530511200 0.4201 1530518400 0.4205 1530525600 0.4200 1530532800 0.4204 1530540000 0.4202 1530547200 0.4207 1530554400 0.4288 1530561600 0.4368 1530568800 0.4362 1530576000 0.4365 1530583200 0.4360 1530590400 0.4362 1530597600 0.4364 1530604800 0.4374 1530612000 0.4368 1530619200 0.4366 1530626400 0.4365 1530633600 0.4375 1530640800 0.4361 1530648000 0.4355 1530655200 0.4357 1530662400 0.4274 1530669600 0.4269 1530676800 0.4273 1530684000 0.4335 1530691200 0.4341 1530698400 0.4334 1530705600 0.4337 1530712800 0.4336 1530720000 0.4338 1530727200 0.4333 1530734400 0.4338 1530741600 0.4337 1530748800 0.4340 1530756000 0.4341 1530763200 0.4342 1530770400 0.4334 1530777600 0.4288 1530784800 0.4286 1530792000 0.4295 1530799200 0.4287 1530806400 0.4289 1530813600 0.4284 1530820800 0.4279 1530828000 0.4284 1530835200 0.4284 1530842400 0.4277 1530849600 0.4276 1530856800 0.4282 1530864000 0.4283 1530871200 0.4277 1530878400 0.4271 1530885600 0.4268 1530892800 0.4272 1530900000 0.4269 1530907200 0.4270 1530914400 0.4272 1530921600 0.4274 1530928800 0.4274 1530936000 0.4271 1530943200 0.4264 1530950400 0.4274 1530957600 0.4271 1530964800 0.4275 1530972000 0.4262 1530979200 0.4117 1530986400 0.4115 1530993600 0.4118 1531000800 0.4123 1531008000 0.4125 1531015200 0.4138 1531022400 0.4184 1531029600 0.4196 1531036800 0.4195 1531044000 0.4194 1531051200 0.4195 1531058400 0.4200 1531065600 0.4200 1531080000 0.4210 1531087200 0.4211 1531094400 0.4212 1531108800 0.4203 1531116000 0.4202 1531123200 0.4203 1531130400 0.4200 1531137600 0.4200 1531144800 0.4348 1531152000 0.4317 1531166400 0.4189 1531173600 0.4189 1531180800 0.4340 1531188000 0.4337 1531195200 0.4340 1531202400 0.4347 1531209600 0.4345 1531216800 0.4308 1531224000 0.4309 1531231200 0.4309 1531238400 0.4313 1531245600 0.4258 1531252800 0.4240 1531260000 0.4241 1531267200 0.4244 1531274400 0.4237 1531281600 0.4236 1531288800 0.4245 1531296000 0.4253 1531303200 0.4244 1531310400 0.4245 1531317600 0.4244 1531324800 0.4247 1531332000 0.4242 1531339200 0.4240 1531346400 0.4232 1531353600 0.4234 1531360800 0.4227 1531368000 0.4232 1531375200 0.4235 1531382400 0.4240 1531389600 0.4237 1531396800 0.4261 1531404000 0.4244 1531411200 0.4246 1531418400 0.4241 1531425600 0.4244 1531432800 0.4239 1531440000 0.4240 1531447200 0.4237 1531454400 0.4237 1531461600 0.4264 1531468800 0.4267 1531476000 0.4268 1531483200 0.4272 1531490400 0.4267 1531497600 0.4269 1531512000 0.4267 1531519200 0.4266 1531526400 0.4269 1531533600 0.4266 1531540800 0.4268 1531548000 0.4266 1531555200 0.4262 1531699200 0.4358 1531706400 0.4312 1531713600 0.4312 1531720800 0.4308 1531735200 0.4309 1531742400 0.4305 1531749600 0.4302 1531756800 0.4305 1531764000 0.4303 1531771200 0.4301 1531778400 0.4298 1531785600 0.4263 1531792800 0.4299 1531828800 0.4296 1531836000 0.4295 1531850400 0.4295 1532901600 0.5023 1533110400 0.5078 1533117600 0.5081 1533124800 0.5078 1534939200 0.6987 1534946400 0.6976 1534953600 0.6995 1534960800 0.6990 1534968000 0.6986 1534975200 0.6981 1534982400 0.6984 1534989600 0.6981 1534996800 0.7020 1535004000 0.6979 1535011200 0.7018 1535018400 0.6979 1535025600 0.6985 1535032800 0.7012 1535040000 0.7015 1535047200 0.7007 1535054400 0.7015 1535061600 0.7045 1535068800 0.7006 1535076000 0.6998 1535083200 0.6896 1535090400 0.6928 1535097600 0.6965 1535104800 0.6967 1535112000 0.6963 1535119200 0.6962 1535126400 0.6962 1535133600 0.7037 1535140800 0.7026 1535148000 0.6983 1535155200 0.6994 1535162400 0.6990 1535169600 0.6991 1535176800 0.6987 1535184000 0.6996 1535191200 0.6988 1535198400 0.6990 1535205600 0.6985 1535212800 0.7026 1535220000 0.6982 1535227200 0.6985 1535234400 0.6982 1535241600 0.6988 1535248800 0.6984 1535256000 0.6992 1535263200 0.7028 1535270400 0.7032 1535277600 0.7027 1535284800 0.7027 1535292000 0.7024 1535299200 0.7025 1535306400 0.7022 1535313600 0.7025 1535320800 0.7024 1535328000 0.7029 1535335200 0.7024 1535342400 0.7023 1535349600 0.7024 1535356800 0.6916 1535364000 0.6911 1535371200 0.6916 1535378400 0.6920 1535385600 0.6958 1535392800 0.6936 1535400000 0.6898 1535407200 0.6892 1535414400 0.6895 1535421600 0.6887 1535428800 0.6928 1535436000 0.6891 1535443200 0.6893 1535450400 0.6890 1535457600 0.6891 1535464800 0.6902 1535472000 0.6903 1535479200 0.6883 1535486400 0.6884 1535493600 0.6888 1535500800 0.6888 1535508000 0.6882 1535515200 0.6880 1535522400 0.6879 1535529600 0.6920 1535536800 0.6883 1535544000 0.6881 1535551200 0.6878 1535558400 0.6884 1535565600 0.6919 1535572800 0.6929 1535580000 0.6926 1535587200 0.6938 1535594400 0.6916 1535601600 0.6938 1535608800 0.6945 1535616000 0.6943 1535623200 0.6964 1535630400 0.6957 1535637600 0.6907 1535644800 0.6942 1535652000 0.6988 1535659200 0.6905 1535666400 0.6898 1535673600 0.6900 1535680800 0.6861 1535688000 0.6862 1535695200 0.6908 1535702400 0.6945 1535709600 0.6935 1535716800 0.6941 1535724000 0.6934 1535731200 0.6924 1535738400 0.6991 1535745600 0.6934 1535752800 0.6987 1535767200 0.6948 1535760000 0.6953 1535774400 0.6990 1535781600 0.6986 1535788800 0.6951 1535796000 0.6947 1535803200 0.6990 1535810400 0.6955 1535817600 0.6990 1535824800 0.6948 1535832000 0.6955 1535839200 0.6958 1535846400 0.6952 1535853600 0.6946 1535860800 0.6945 1535868000 0.6942 1535875200 0.6948 1535882400 0.6941 1535889600 0.6945 1535896800 0.6941 1535904000 0.6945 1535911200 0.6942 1535918400 0.6944 1535925600 0.6936 1535932800 0.6978 1535940000 0.6938 1535947200 0.6980 1535954400 0.6949 1535961600 0.6951 1535968800 0.6984 1535976000 0.6949 1535983200 0.6952 1535990400 0.6954 1535997600 0.6950 1536004800 0.6994 1536012000 0.6948 1536019200 0.6945 1536026400 0.6942 1536033600 0.6942 1536040800 0.6941 1536048000 0.6793 1536055200 0.6977 1536062400 0.6983 1536069600 0.6983 1536076800 0.6984 1536084000 0.6976 1536091200 0.6973 1536098400 0.6968 1536105600 0.6904 1536112800 0.6921 1536120000 0.7017 1536127200 0.6961 1536134400 0.6905 1536141600 0.6894 1536148800 0.6905 1536156000 0.6892 1536163200 0.6900 1536170400 0.6894 1536177600 0.6897 1536184800 0.6892 1536192000 0.6903 1536199200 0.6992 1536206400 0.6912 1536213600 0.6899 1536220800 0.6905 1536228000 0.6938 1536235200 0.6901 1536242400 0.6901 1536249600 0.6907 1536256800 0.6901 1536264000 0.6904 1536271200 0.6903 1536278400 0.6901 1536285600 0.6890 1536292800 0.6895 1536300000 0.6899 1536307200 0.6903 1536314400 0.6901 1536321600 0.6935 1536328800 0.6926 1536336000 0.6875 1536343200 0.6873 1536350400 0.6867 1536357600 0.6917 1536364800 0.6858 1536372000 0.6861 1536379200 0.6882 1536386400 0.6846 1536393600 0.7025 1536400800 0.7023 1536408000 0.6854 1536415200 0.6854 1536422400 0.6856 1536429600 0.6896 1536436800 0.6859 1536444000 0.6856 1536451200 0.6857 1536458400 0.6849 1536465600 0.6853 1536472800 0.6851 1536480000 0.6853 1536487200 0.6850 1536494400 0.6856 1536501600 0.6850 1536508800 0.6854 1536516000 0.6852 1536523200 0.6858 1536530400 0.6855 1536537600 0.6855 1536544800 0.6850 1536552000 0.6892 1536559200 0.6888 1536566400 0.6900 1536573600 0.6891 1536580800 0.6937 1536588000 0.6908 1536595200 0.6760 1536602400 0.6945 1536609600 0.6948 1536616800 0.6829 1536624000 0.6827 1536631200 0.6858 1536638400 0.6857 1536645600 0.6860 1536652800 0.6857 1536660000 0.6857 1536667200 0.6856 1536674400 0.6859 1536681600 0.6866 1536688800 0.6853 1536696000 0.6930 1536703200 0.6901 1536710400 0.6866 1536717600 0.6902 1536724800 0.6868 1536732000 0.6864 1536739200 0.6871 1536746400 0.6871 1536753600 0.6863 1536760800 0.6895 1536768000 0.6894 1536775200 0.6852 1536782400 0.6856 1536789600 0.6850 1536796800 0.6866 1536804000 0.6858 1536811200 0.6861 1536818400 0.6856 1536825600 0.6822 1536832800 0.6817 1536840000 0.6816 1536847200 0.6855 1536854400 0.6823 1536861600 0.6814 1536868800 0.6852 1536876000 0.6863 1536883200 0.6867 1536890400 0.6863 1536897600 0.6906 1536904800 0.6869 1536912000 0.6908 1536919200 0.6905 1536926400 0.6917 1536933600 0.6910 1536940800 0.6896 1536948000 0.6902 1536955200 0.6906 1536962400 0.6896 1536969600 0.6899 1536976800 0.6896 1536984000 0.6893 1536991200 0.6894 1536998400 0.6896 1537005600 0.6902 1537012800 0.6830 1537020000 0.6899 1537027200 0.6904 1537034400 0.6936 1537041600 0.6902 1537048800 0.6867 1537056000 0.6857 1537063200 0.6849 1537070400 0.6854 1537077600 0.6851 1537084800 0.6847 1537092000 0.6848 1537099200 0.6852 1537106400 0.6849 1537113600 0.6852 1537120800 0.6846 1537128000 0.6851 1537135200 0.6841 1537142400 0.6852 1537149600 0.6852 1537156800 0.6849 1537164000 0.6847 1537171200 0.6886 1537178400 0.6880 1537185600 0.6923 1537192800 0.6882 1537200000 0.6876 1537207200 0.6874 1537214400 0.6822 1537221600 0.6823 1537228800 0.6867 1537236000 0.6827 1537243200 0.6828 1537250400 0.6854 1537257600 0.6850 1537264800 0.6847 1537272000 0.6804 1537279200 0.6797 1537286400 0.6831 1537293600 0.6788 1537300800 0.6795 1537308000 0.6796 1537315200 0.6793 1537322400 0.6783 1537329600 0.6823 1537336800 0.6788 1537344000 0.6792 1537351200 0.6788 1537358400 0.6831 1537365600 0.6865 1537372800 0.6792 1537380000 0.6868 1537387200 0.6811 1537394400 0.6816 1537401600 0.6783 1537408800 0.6776 1537416000 0.6772 1537423200 0.6771 1537430400 0.6773 1537437600 0.6771 1537444800 0.6802 1537452000 0.6763 1537459200 0.6751 1537466400 0.6792 1537473600 0.6835 1537480800 0.6787 1537488000 0.6770 1537495200 0.6772 1537502400 0.6819 1537509600 0.6785 1537516800 0.6823 1537524000 0.6773 1537531200 0.6765 1537538400 0.6808 1537545600 0.6805 1537552800 0.6776 1537560000 0.6772 1537567200 0.6760 1537574400 0.6802 1537581600 0.6756 1537588800 0.6801 1537596000 0.6805 1537603200 0.6839 1537610400 0.6762 1537617600 0.6766 1537624800 0.6795 1537632000 0.6792 1537639200 0.6821 1537646400 0.6755 1537653600 0.6755 1537660800 0.6758 1537668000 0.6752 1537675200 0.6796 1537682400 0.6759 1537689600 0.6801 1537696800 0.6755 1537704000 0.6758 1537711200 0.6759 1537718400 0.6761 1537725600 0.6796 1537732800 0.6798 1537740000 0.6795 1537747200 0.6792 1537754400 0.6790 1537761600 0.6827 1537768800 0.6787 1537776000 0.6792 1537783200 0.6751 1537790400 0.6794 1537797600 0.6758 1537804800 0.6647 1537812000 0.6803 1537819200 0.6816 1537826400 0.6808 1537833600 0.6750 1537840800 0.6749 1537848000 0.6784 1537855200 0.8156 1537862400 0.9101 1537869600 0.9053 1537876800 0.9095 1537884000 0.9125 1537891200 0.9136 1537898400 0.9240 1537905600 0.9246 1537912800 0.9247 1537920000 0.9243 1537927200 0.9165 1537934400 0.9169 1537941600 0.9168 1537948800 0.9263 1537956000 0.9270 1537963200 0.9298 1537970400 0.9222 1537977600 0.9223 1537984800 0.9242 1537992000 0.9241 1537999200 0.9203 1538006400 0.9241 1538013600 0.9250 1538020800 0.9254 1538028000 0.8270 1538035200 0.8277 1538042400 0.9236 1538049600 0.9243 1538056800 0.9210 1538064000 0.9238 1538071200 0.9198 1538078400 0.9199 1538085600 0.9231 1538092800 0.9229 1538100000 0.9229 1538107200 0.9300 1538114400 0.9304 1538121600 0.9316 1538128800 0.9307 1538136000 0.9309 1538143200 0.9299 1538150400 0.9305 1538157600 0.9288 1538164800 0.9397 1538172000 0.9390 1538179200 0.9360 1538186400 0.9379 1538193600 0.9379 1538200800 0.9375 1538208000 0.9453 1538215200 0.9456 1538222400 0.9423 1538229600 0.9435 1538236800 0.9418 1538244000 0.9420 1538251200 0.9422 1538258400 0.9440 1538265600 0.9444 1538272800 0.9446 1538280000 0.9451 1538287200 0.9484 1538294400 0.9490 1538301600 0.9452 1538308800 0.9447 1538316000 0.9481 1538323200 0.9456 1538330400 0.9526 1538337600 0.9496 1538344800 0.9489 1538359200 0.9454 1538352000 0.9465 1538366400 0.9460 1538373600 0.9455 1538380800 0.9506 1538388000 0.9494 1538395200 0.9505 1538402400 0.9496 1538409600 0.9542 1538416800 0.9462 1538424000 0.9456 1538431200 0.9454 1538438400 0.9459 1538445600 0.9488 1538452800 0.9535 1538460000 0.9500 1538467200 0.9497 1538474400 0.9566 1538481600 0.9564 1538488800 0.9569 1538496000 0.9533 1538503200 0.9511 1538510400 0.9575 1538517600 0.9548 1538524800 0.9546 1538532000 0.9502 1538539200 0.9511 1538546400 0.9503 1538553600 0.9504 1538560800 0.9461 1538568000 0.9480 1538575200 0.9469 1538582400 0.9593 1538589600 0.9590 1538596800 0.9469 1538604000 0.9500 1538611200 0.9470 1538618400 0.9501 1538625600 0.9509 1538632800 0.9498 1538640000 0.9520 1538647200 0.9498 1538654400 0.9546 1538661600 0.9511 1538668800 0.9515 1538676000 0.9472 1538690400 0.9534 1538697600 0.9559 1538704800 0.9554 1538712000 0.9479 1538719200 0.9494 1538726400 0.9482 1538733600 0.9510 1538740800 0.9522 1538748000 0.9521 1538755200 0.9485 1538762400 0.9588 1538769600 0.9592 1538776800 0.9625 1538784000 0.9635 1538791200 0.9633 1538798400 0.9605 1538805600 0.9601 1538812800 0.9623 1538820000 0.9621 1538827200 0.9661 1538834400 0.9539 1538841600 0.9499 1538848800 0.9498 1538856000 0.9500 1538863200 0.9531 1538870400 0.9520 1538877600 0.9500 1538884800 0.9505 1538892000 0.9481 1538899200 0.9521 1538906400 0.9483 1538913600 0.9481 1538920800 0.9512 1538928000 0.9516 1538935200 0.9514 1538942400 0.9520 1538949600 0.9518 1538956800 0.9518 1538964000 0.9521 1538971200 0.9525 1538978400 0.9557 1538985600 0.9524 1538992800 0.9519 1539000000 0.9520 1539007200 0.9478 1539014400 0.9449 1539021600 0.9441 1539028800 0.9446 1539036000 0.9347 1539043200 0.9387 1539050400 0.9384 1539057600 0.9384 1539064800 0.9384 1539072000 0.8436 1539079200 0.9379 1539086400 0.9369 1539093600 0.9362 1539100800 0.9315 1539108000 0.9313 1539115200 0.9319 1539122400 0.9355 1539129600 0.9364 1539136800 0.9354 1539144000 0.9352 1539151200 0.9361 1539158400 0.9318 1539165600 0.9391 1539172800 0.9416 1539180000 0.9359 1539187200 0.9382 1539194400 0.9361 1539201600 0.9363 1539208800 0.9354 1539216000 0.9365 1539230400 0.9398 1539237600 0.9402 1539244800 0.9407 1539252000 0.9371 1539259200 0.9381 1539266400 0.9422 1539273600 0.9407 1539280800 0.9372 1539288000 0.9374 1539295200 0.9379 1539302400 0.9406 1539309600 0.9451 1539316800 0.9466 1539324000 0.9408 1539331200 0.9402 1539338400 0.9361 1539345600 0.9355 1539352800 0.9391 1539360000 0.9395 1539367200 0.9477 1539374400 0.9357 1539381600 0.9459 1539388800 0.9460 1539396000 0.9471 1539403200 0.9375 1539410400 0.9366 1539417600 0.9400 1539424800 0.9400 1539432000 0.9358 1539439200 0.9351 1539446400 0.9367 1539453600 0.9388 1539460800 0.9394 1539468000 0.9394 1539475200 0.9404 1539482400 0.9467 1539489600 0.9398 1539496800 0.9359 1539504000 0.9365 1539511200 0.9355 1539518400 0.9365 1539525600 0.9396 1539532800 0.9362 1539540000 0.9358 1539547200 0.9352 1539554400 0.9349 1539561600 0.9369 1539568800 0.9358 1539576000 0.9362 1539583200 0.9354 1539590400 0.9353 1539597600 0.9397 1539604800 0.9357 1539612000 0.9387 1539619200 0.9351 1539626400 0.9396 1539633600 0.9360 1539640800 0.9368 1539648000 0.9371 1539655200 0.9401 1539662400 0.9404 1539669600 0.9407 1539676800 0.9404 1539684000 0.9410 1539691200 0.9401 1539698400 0.9350 1539705600 0.9345 1539712800 0.9369 1539720000 0.9376 1539727200 0.9346 1539734400 0.9386 1539741600 0.9346 1539748800 0.9394 1539756000 0.9355 1539763200 0.9341 1539770400 0.9350 1539777600 0.9377 1539784800 0.9383 1539792000 0.9349 1539799200 0.9339 1539806400 0.9379 1539813600 0.9377 1539820800 0.9342 1539828000 0.9369 1539835200 0.9342 1539842400 0.9368 1539849600 0.9375 1539856800 0.9374 1539864000 0.9379 1539871200 0.9336 1539878400 0.9346 1539885600 0.9369 1539892800 0.9401 1539900000 0.9357 1539907200 0.9346 1539914400 0.9378 1539921600 0.9381 1539928800 0.9360 1539936000 0.9342 1539943200 0.9347 1539950400 0.9337 1539957600 0.9366 1539964800 0.9326 1539972000 0.9359 1539979200 0.9335 1539986400 0.9358 1539993600 0.9355 1540000800 0.9354 1540008000 0.9374 1540015200 0.9354 1540022400 0.9324 1540029600 0.9323 1540036800 0.9331 1540044000 0.9359 1540051200 0.9329 1540058400 0.9326 1540065600 0.9326 1540072800 0.9320 1540080000 0.9322 1540087200 0.9352 1540094400 0.9322 1540101600 0.9360 1540108800 0.9370 1540116000 0.9368 1540123200 0.9371 1540130400 0.9363 1540137600 0.9361 1540144800 0.9326 1540152000 0.9329 1540159200 0.9332 1540166400 0.9346 1540173600 0.9345 1540180800 0.9384 1540188000 0.9387 1540195200 0.9391 1540202400 0.9387 1540209600 0.9392 1540216800 0.9363 1540224000 0.9369 1540231200 0.9403 1540238400 0.9359 1540245600 0.9363 1540252800 0.9370 1540260000 0.9366 1540267200 0.9246 1540274400 0.9266 1540281600 0.9333 1540288800 0.9285 1540296000 0.9286 1540303200 0.9282 1540310400 0.9286 1540317600 0.9315 1540324800 0.9281 1540332000 0.9264 1540339200 0.9349 1540346400 0.9334 1540353600 0.9315 1540360800 0.9342 1540368000 0.9347 1540375200 0.9311 1540310400 0.9286 1540317600 0.9315 1540324800 0.9281 1540332000 0.9264 1540339200 0.9349 1540346400 0.9334 1540353600 0.9315 1540360800 0.9342 1540368000 0.9347 1540375200 0.9311 1540382400 0.9333 1540389600 0.9355 1540396800 0.9364 1540404000 0.9376 1540411200 0.9321 1540418400 0.9322 1540425600 0.9292 1540432800 0.9289 1540440000 0.9333 1540447200 0.9328 1540454400 0.9276 1540461600 0.9263 1540468800 0.9283 1540476000 0.9244 1540483200 0.9273 1540490400 0.9262 1540497600 0.9265 1540504800 0.9251 1540512000 0.9253 1540519200 0.9281 1540526400 0.9240 1540533600 0.9290 1540540800 0.9311 1540548000 0.9308 1540555200 0.9290 1540562400 0.9267 1540569600 0.9263 1540576800 0.9273 1540584000 0.9265 1540591200 0.9229 1540598400 0.9204 1540605600 0.9267 1540612800 0.9271 1540620000 0.9241 1540627200 0.9224 1540634400 0.9222 1540641600 0.9228 1540648800 0.9262 1540656000 0.9269 1540663200 0.9371 1540670400 0.9264 1540677600 0.9262 1540684800 0.9260 1540692000 0.9254 1540699200 0.9120 1540706400 0.9121 1540713600 0.9125 1540720800 0.9093 1540728000 0.9102 1540735200 0.9097 1540742400 0.9104 1540749600 0.9100 1540756800 0.9101 1540764000 0.9094 1540771200 0.9135 1540778400 0.9093 1540785600 0.9127 1540792800 0.9126 1540800000 0.9130 1540807200 0.9087 1540814400 0.9094 1540821600 0.9093 1540828800 0.9121 1540836000 0.9081 1540843200 0.9171 1540850400 0.9202 1540857600 0.9159 1540864800 0.9198 1540872000 0.9192 1540879200 0.9205 1540886400 0.9237 1540893600 0.9155 1540900800 0.9201 1540908000 0.9190 1540915200 0.9156 1540922400 0.9152 1540929600 0.9196 1540936800 0.9189 1540944000 0.9116 1540951200 0.9075 1540958400 0.9080 1540965600 0.9090 1540972800 0.9076 1540980000 0.9074 1540987200 0.9081 1540994400 0.9113 1541001600 0.9076 1541008800 0.9077 1541016000 0.9078 1541023200 0.9076 1541030400 0.9104 1541037600 0.9117 1541044800 0.9086 1541052000 0.9110 1541059200 0.9215 1541066400 0.9244 1541073600 0.9246 1541080800 0.9222 1541088000 0.9223 1541095200 0.9225 1541102400 0.9226 1541109600 0.9180 1541116800 0.9162 1541124000 0.9164 1541131200 0.9181 1541138400 0.9168 1541145600 0.9166 1541152800 0.9130 1541160000 0.9135 1541167200 0.9134 1541174400 0.9203 1541181600 0.9165 1541188800 0.9168 1541196000 0.9153 1541203200 0.9160 1541210400 0.9191 1541217600 0.9188 1541224800 0.9191 1541232000 0.9191 1541239200 0.9158 1541246400 0.9194 1541253600 0.9149 1541260800 0.9192 1541268000 0.9192 1541275200 0.9158 1541282400 0.9161 1541289600 0.9161 1541296800 0.9184 1541304000 0.9148 1541311200 0.9148 1541318400 0.9149 1541325600 0.9188 1541332800 0.9148 1541340000 0.9182 1541347200 0.9151 1541354400 0.9145 1541361600 0.9182 1541368800 0.9145 1541376000 0.9170 1541383200 0.9165 1541390400 0.9159 1541397600 0.9128 1541404800 0.9129 1541412000 0.9122 1541419200 0.9171 1541426400 0.9165 1541433600 0.9153 1541440800 0.9138 1541448000 0.9143 1541455200 0.9101 1541462400 0.9118 1541469600 0.9104 1541476800 0.9256 1541484000 0.9142 1541491200 0.9144 1541498400 0.9137 1541505600 0.9100 1541512800 0.9124 1541520000 0.9100 1541527200 0.9094 1541534400 0.9094 1541541600 0.9154 1541548800 0.9173 1541556000 0.9186 1541563200 0.9153 1541570400 0.9172 1541577600 0.9151 1541584800 0.9137 1541592000 0.9173 1541599200 0.9174 1541606400 0.9195 1541613600 0.9150 1541620800 0.9152 1541628000 0.9167 1541635200 0.9172 1541642400 0.9164 1541649600 0.9166 1541656800 0.9163 1541664000 0.9165 1541671200 0.9161 1541678400 0.9199 1541685600 0.9174 1541692800 0.9216 1541700000 0.9238 1541707200 0.9220 1541714400 0.9203 1541721600 0.9241 1541728800 0.9245 1541736000 0.9251 1541743200 0.9212 1541750400 0.9216 1541757600 0.9214 1541764800 0.9222 1541772000 0.9185 1541779200 0.9225 1541786400 0.9220 1541793600 0.9242 1541800800 0.9195 1541808000 0.9212 1541815200 0.9245 1541822400 0.9246 1541829600 0.9207 1541836800 0.9208 1541844000 0.9206 1541851200 0.9215 1541858400 0.9250 1541865600 0.9215 1541872800 0.9220 1541880000 0.9217 1541887200 0.9212 1541894400 0.9210 1541901600 0.9207 1541908800 0.9070 1541916000 0.9218 1541923200 0.9203 1541930400 0.9198 1541937600 0.9236 1541944800 0.9233 1541952000 0.9196 1541959200 0.9192 1541966400 0.9220 1541973600 0.9215 1541980800 0.9253 1541988000 0.9247 1541995200 0.9251 1542002400 0.9250 1542009600 0.9257 1542016800 0.9223 1542024000 0.9222 1542031200 0.9141 1542038400 0.9091 1542045600 0.9162 1542052800 0.9166 1542060000 0.9215 1542067200 0.9238 1542074400 0.9241 1542081600 0.9238 1542088800 0.9168 1542096000 0.9211 1542103200 0.9244 1542110400 0.9208 1542117600 0.9205 1542124800 0.9210 1542132000 0.9242 1542139200 0.9245 1542146400 0.9206 1542153600 0.9209 1542160800 0.9165 1542168000 0.9243 1542175200 0.9234 1542182400 0.9241 1542189600 0.9252 1542196800 0.9187 1542204000 0.9205 1542211200 0.9215 1542218400 0.9247 1542225600 0.9291 1542232800 0.9240 1542240000 0.9282 1542247200 0.9277 1542254400 0.9284 1542261600 0.9275 1542268800 0.9288 1542276000 0.9282 1542283200 0.9316 1542290400 0.9278 1542297600 0.9284 1542304800 0.9309 1542312000 0.9282 1542319200 0.9277 1542326400 0.9315 1542333600 0.9291 1542340800 0.9262 1542348000 0.9256 1542355200 0.9295 1542362400 0.9250 1542369600 0.9256 1542376800 0.9260 1542384000 0.9261 1542391200 0.9258 1542398400 0.9264 1542405600 0.9222 1542412800 0.9190 1542420000 0.9181 1542427200 0.9191 1542434400 0.9186 1542441600 0.9188 1542448800 0.9219 1542456000 0.9226 1542463200 0.9189 1542470400 0.9187 1542477600 0.9214 1542484800 0.9179 1542492000 0.9143 1542499200 0.9178 1542506400 0.9212 1542513600 0.9012 1542520800 0.9065 1542528000 0.9050 1542535200 0.9045 1542542400 0.9044 1542549600 0.9041 1542556800 0.9000 1542564000 0.9040 1542571200 0.9044 1542578400 0.9022 1542585600 0.9061 1542592800 0.9228 1542600000 0.9199 1542607200 0.9237 1542614400 0.9239 1542621600 0.9202 1542628800 0.9204 1542636000 0.9208 1542643200 0.9242 1542650400 0.9201 1542657600 0.9193 1542664800 0.9177 1542672000 0.9172 1542679200 0.9173 1542686400 0.9166 1542693600 0.9166 1542700800 0.9166 1542708000 0.9157 1542715200 0.9165 1542722400 0.9163 1542729600 0.9168 1542736800 0.9142 1542744000 0.9148 1542751200 0.9144 1542758400 0.9145 1542765600 0.9136 1542772800 0.9147 1542780000 0.9142 1542787200 0.9100 1542794400 0.9119 1542801600 0.9188 1542808800 0.9190 1542816000 0.9161 1542823200 0.9190 1542830400 0.9258 1542837600 0.9152 1542844800 0.9158 1542852000 0.9119 1542859200 0.9154 1542866400 0.9151 1542873600 0.9158 1542880800 0.9131 1542888000 0.9169 1542895200 0.9165 1542902400 0.9128 1542909600 0.9148 1542916800 0.9226 1542924000 0.9166 1542931200 0.9180 1542938400 0.9148 1542945600 0.9159 1542952800 0.9147 1542960000 0.9149 1542967200 0.9185 1542974400 0.9293 1542981600 0.9281 1542988800 0.9189 1542996000 0.9185 1543003200 0.9225 1543010400 0.9223 1543017600 0.9233 1543024800 0.9191 1543032000 0.9193 1543039200 0.9191 1543046400 0.9193 1543053600 0.9185 1543060800 0.9223 1543068000 0.9218 1543075200 0.9267 1543082400 0.9227 1543089600 0.9234 1543096800 0.9222 1543104000 0.9220 1543111200 0.9183 1543118400 0.9215 1543125600 0.9213 1543132800 0.9216 1543140000 0.9203 1543147200 0.9175 1543154400 0.9168 1543161600 0.9173 1543168800 0.9203 1543176000 0.9173 1543183200 0.9172 1543190400 0.9173 1543197600 0.9168 1543204800 0.9181 1543212000 0.9168 1543219200 0.9171 1543226400 0.9169 1543233600 0.9177 1543240800 0.9170 1543248000 0.9162 1543255200 0.9158 1543262400 0.9164 1543269600 0.9201 1543276800 0.9157 1543284000 0.9156 1543291200 0.9210 1543298400 0.9163 1543305600 0.9167 1543312800 0.9163 1543320000 0.9156 1543327200 0.9162 1543334400 0.9130 1543341600 0.9191 1543348800 0.9157 1543356000 0.9187 1543363200 0.9162 1543370400 0.9221 1543377600 0.9195 1543384800 0.9166 1543392000 0.9301 1543399200 0.9292 1543406400 0.9309 1543413600 0.9304 1543420800 0.9303 1543428000 0.9305 1543435200 0.9338 1543442400 0.8438 1543449600 0.8407 1543456800 0.8402 1543464000 0.9298 1543471200 0.9297 1543478400 0.9297 1543485600 0.9330 1543492800 0.9338 1543500000 0.9332 1543507200 0.9337 1543514400 0.9333 1543521600 0.9339 1543528800 0.9368 1543536000 0.9369 1543543200 0.9395 1543550400 0.9400 1543557600 0.9386 1543564800 0.9379 1543572000 0.9375 1543579200 0.9426 1543586400 0.9409 1543593600 0.9449 1543600800 0.9419 1543608000 0.9421 1543615200 0.9424 1543629600 0.9435 1543622400 0.9432 1543636800 0.9425 1543644000 0.9418 1543651200 0.9419 1543658400 0.9421 1543665600 0.9423 1543672800 0.9421 1543680000 0.9421 1543687200 0.9425 1543694400 0.9523 1543701600 0.9417 1543708800 0.9397 1543716000 0.9394 1543723200 0.9434 1543730400 0.9418 1543737600 0.9463 1543744800 0.9427 1543752000 0.9431 1543759200 0.9436 1543766400 0.9443 1543773600 0.9424 1543780800 0.9431 1543788000 0.9425 1543795200 0.9433 1543802400 0.9429 1543809600 0.9425 1543816800 0.9426 1543824000 0.9450 1543831200 0.9433 1543838400 0.9435 1543845600 0.9432 1543852800 0.9410 1543860000 0.9439 1543867200 0.9490 1543874400 0.9532 1543881600 0.9510 1543888800 0.9537 1543896000 0.9609 1543903200 0.9532 1543910400 0.9510 1543917600 0.9534 1543924800 0.9498 1543932000 0.9388 1543939200 0.9449 1543946400 0.9482 1543953600 0.9513 1543960800 0.9480 1543968000 0.9481 1543975200 0.9508 1543982400 0.9476 1543989600 0.9511 1543996800 0.9507 1544004000 0.9499 1544011200 0.9507 1544018400 0.9476 1544025600 0.9477 1544032800 0.9429 1544040000 0.9426 1544047200 0.9418 1544054400 0.9375 1544061600 0.9406 1544068800 0.9379 1544076000 0.8499 1544083200 0.9381 1544090400 0.9385 1544097600 0.9381 1544104800 0.9378 1544112000 0.9412 1544119200 0.9374 1544126400 0.9372 1544133600 0.9366 1544140800 0.9364 1544148000 0.9400 1544155200 0.9375 1544162400 0.9405 1544169600 0.9394 1544176800 0.9379 1544184000 0.9391 1544191200 0.9396 1544198400 0.9397 1544205600 0.9510 1544212800 0.9507 1544220000 0.9489 1544227200 0.9494 1544234400 0.9491 1544241600 0.9482 1544248800 0.9479 1544256000 0.9481 1544263200 0.9475 1544270400 0.9480 1544277600 0.9481 1544284800 0.9519 1544292000 0.9482 1544299200 0.9484 1544306400 0.9495 1544313600 0.9455 1544320800 0.9511 1544328000 0.9482 1544335200 0.9478 1544342400 0.9483 1544349600 0.9476 1544356800 0.9448 1544364000 0.9513 1544371200 0.9473 1544378400 0.9467 1544385600 0.9434 1544392800 0.9464 1544400000 0.9442 1544407200 0.9438 1544414400 0.9447 1544421600 0.9434 1544428800 0.9475 1544436000 0.9481 1544443200 0.9488 1544450400 0.9442 1544457600 0.9483 1544464800 0.9384 1544472000 0.9415 1544479200 0.9415 1544486400 0.9409 1544493600 0.9443 1544500800 0.9441 1544508000 0.9405 1544515200 0.9370 1544522400 0.9398 1544529600 0.9414 1544536800 0.9454 1544544000 0.9428 1544551200 0.9445 1544558400 0.9373 1544565600 0.9313 1544572800 0.9538 1544608800 0.9560 1544659200 0.9540 1544666400 0.9506 1544673600 0.9514 1544680800 0.9505 1544688000 0.9546 1544695200 0.9522 1544745600 0.9463 1544752800 0.9481 1544760000 0.9491 1544767200 0.9473 1544774400 0.9442 1544781600 0.9465 1544788800 0.9467 1544796000 0.9428 1544803200 0.9434 1544810400 0.9455 1544824800 0.9473 1544832000 0.9419 1544839200 0.9443 1544846400 0.9414 1544853600 0.9412 1544860800 0.9412 1544868000 0.9407 1544875200 0.9447 1544882400 0.9439 1544889600 0.9407 1544896800 0.9368 1544904000 0.9432 1544911200 0.9401 1544918400 0.9423 1544925600 0.9421 1544932800 0.9436 1544940000 0.9441 1544947200 0.9471 1544954400 0.9460 1544961600 0.9495 1544968800 0.9455 1544976000 0.9460 1544983200 0.9457 1544990400 0.9459 1544997600 0.9454 1545004800 0.9435 1545012000 0.9427 1545019200 0.9431 1545026400 0.9426 1545033600 0.9427 1545040800 0.9559 1545048000 0.9571 1545055200 0.9559 1545062400 0.9571 1545220800 0.9569 1545228000 0.9560 1545235200 0.9567 1545242400 0.9568 1545249600 0.9587 1545256800 0.9580 1545264000 0.9589 1545271200 0.9571 1545278400 0.9575 1545285600 0.9576 1545292800 0.9612 1545300000 0.9573 1545307200 0.9586 1545314400 0.9573 1545321600 0.9565 1545328800 0.9558 1545336000 0.9564 1545343200 0.9567 1545350400 0.9577 1545357600 0.9559 1545364800 0.9563 1545372000 0.9571 1545379200 0.9568 1545386400 0.9567 1545393600 0.9572 1545400800 0.9570 1545408000 0.9566 1545415200 0.9568 1545501600 0.9547 1545508800 0.9510 1545516000 0.9502 1545523200 0.9505 1545530400 0.9496 1545537600 0.9574 1545544800 0.9566 1545552000 0.9540 1545559200 0.9533 1545566400 0.9533 1545573600 0.9456 1545580800 0.9571 1545588000 0.9529 1545595200 0.9534 1545602400 0.9462 1545609600 0.9536 1545616800 0.9534 1545624000 0.9571 1545631200 0.9531 1545638400 0.9532 1545645600 0.9522 1545652800 0.9353 1545660000 0.9385 1545667200 0.9423 1545674400 0.9390 1545681600 0.9383 1545688800 0.9381 1545696000 0.9385 1545703200 0.9381 1545710400 0.9385 1545717600 0.9381 1545724800 0.9422 1545732000 0.9388 1545739200 0.9429 1545746400 0.9423 1545753600 0.9393 1545760800 0.9389 1545768000 0.9394 1545775200 0.9371 1545782400 0.9363 1545789600 0.9384 1545796800 0.9386 1545804000 0.9379 1545811200 0.9383 1545818400 0.9385 1545825600 0.9419 1545832800 0.9416 1545840000 0.9383 1545847200 0.9406 1545854400 0.9379 1545861600 0.9372 1545868800 0.9396 1545876000 0.9385 1545883200 0.9385 1545890400 0.8482 1545897600 0.9384 1545904800 0.9392 1545912000 0.9390 1545919200 0.9425 1545926400 0.9399 1546020000 0.9488 1546034400 0.9486 1546048800 0.9481 1546056000 0.9478 1546063200 0.9475 1546120800 0.9442 1546423200 0.9491 1546430400 0.9507 1546437600 0.9470 1546444800 0.9474 1546452000 0.9472 1546459200 0.9471 1546466400 0.9468 1546473600 0.9470 1546480800 0.9467 1546488000 0.9469 1546495200 0.9459 1546502400 0.9498 1546509600 0.9498 1546653600 0.9469 1547575200 0.9906 1547582400 0.9906 1547589600 0.9892 1562248800 0.7040 1562256000 0.7042 1562263200 0.7038 1562270400 0.7028 1562277600 0.7018 1562284800 0.7024 1562292000 0.7024 1562299200 0.7030 1562306400 0.7009 1562313600 0.7007 1562320800 0.7005 1562328000 0.7020 1562335200 0.7021 1562342400 0.7024 1562349600 0.7050 1562356800 0.7056 1562364000 0.7054 1562371200 0.7054 1562378400 0.7051 1562385600 0.7057 1562392800 0.7056 1562400000 0.7067 1562407200 0.7062 1562414400 0.7096 1562421600 0.7110 1562428800 0.7093 1562436000 0.7102 1562443200 0.7067 1562450400 0.7068 1562457600 0.7067 1562464800 0.7063 1562472000 0.7071 1562479200 0.7068 1562486400 0.7067 1562493600 0.7066 1562500800 0.7052 1562508000 0.7051 1562515200 0.7061 1562522400 0.7047 1562529600 0.7067 1562536800 0.7032 1562544000 0.7086 1562551200 0.7093 1562558400 0.7095 1562565600 0.7075 1562572800 0.7059 1562580000 0.7057 1562587200 0.7067 1562594400 0.7062 1562601600 0.7062 1562608800 0.7119 1562616000 0.7112 1562623200 0.7112 1562630400 0.7112 1562637600 0.7105 1562644800 0.7103 1562652000 0.7082 1562659200 0.7086 1562666400 0.7085 1562673600 0.7086 1562680800 0.7080 1562688000 0.7081 1562695200 0.7062 1562702400 0.7064 1562709600 0.7061 1562716800 0.7067 1562724000 0.7063 1562731200 0.7067 1562738400 0.7046 1562745600 0.7048 1562752800 0.7045 1562760000 0.7039 1562767200 0.7042 1562774400 0.7037 1562781600 0.7038 1562788800 0.7040 1562796000 0.7042 1562803200 0.7046 1562810400 0.7039 1562817600 0.7041 1562824800 0.7041 1562832000 0.7039 1562839200 0.7038 1562846400 0.7037 1562853600 0.7037 1562860800 0.7035 1562868000 0.7049 1562875200 0.7045 1562882400 0.7044 1562889600 0.7059 1562896800 0.7045 1562904000 0.7045 1562911200 0.7065 1562918400 0.7068 1562925600 0.7018 1562932800 0.7071 1562940000 0.7060 1562947200 0.7059 1562954400 0.7062 1562961600 0.7059 1562968800 0.7056 1562976000 0.7059 1562983200 0.7057 1562990400 0.7061 1562997600 0.7060 1563004800 0.7065 1563012000 0.7060 1563019200 0.7061 1563026400 0.7059 1563033600 0.7067 1563040800 0.7064 1563048000 0.7067 1563055200 0.7067 1563062400 0.7067 1563069600 0.7064 1563076800 0.7065 1563084000 0.7062 1563091200 0.7064 1563098400 0.7072 1563105600 0.7057 1563112800 0.7054 1563120000 0.7055 1563127200 0.7054 1563134400 0.7059 1563141600 0.7051 1563148800 0.7054 1563156000 0.7057 1563163200 0.7060 1563170400 0.7069 1563177600 0.7053 1563184800 0.7049 1563192000 0.7054 1563199200 0.7047 1563206400 0.7049 1563213600 0.7035 1563220800 0.7038 1563228000 0.7030 1563235200 0.7036 1563242400 0.7049 1563249600 0.7050 1563256800 0.7049 1563264000 0.7051 1563271200 0.7046 1563278400 0.7045 1563285600 0.7042 1563292800 0.7042 1563300000 0.7027 1563307200 0.7042 1563314400 0.7048 1563321600 0.7041 1563328800 0.7028 1563336000 0.7039 1563343200 0.7038 1563350400 0.7040 1563357600 0.7047 1563364800 0.7036 1563372000 0.7037 1563379200 0.7036 1563386400 0.7035 1563393600 0.7036 1563400800 0.7007 1563408000 0.7032 1563415200 0.7033 1563422400 0.7034 1563429600 0.7036 1563436800 0.7037 1563444000 0.7067 1563451200 0.7036 1563458400 0.7033 1563465600 0.7033 1563472800 0.7045 1563480000 0.7028 1563487200 0.7069 1563494400 0.7071 1563501600 0.7068 1563508800 0.7066 1563516000 0.7067 1563523200 0.7066 1563530400 0.7059 1563537600 0.7060 1563544800 0.7061 1563552000 0.7062 1563559200 0.7046 1563566400 0.7070 1563573600 0.7080 1563580800 0.7067 1563588000 0.7065 1563595200 0.7066 1563602400 0.7054 1563609600 0.7075 1563616800 0.7068 1563624000 0.7070 1563631200 0.7071 1563638400 0.7059 1563645600 0.7050 1563652800 0.7060 1563660000 0.7058 1563667200 0.7060 1563674400 0.7059 1563681600 0.7059 1563688800 0.7056 1563696000 0.7058 1563703200 0.7056 1563710400 0.7058 1563717600 0.7057 1563724800 0.7058 1563732000 0.7056 1563739200 0.7058 1563746400 0.7059 1563753600 0.7060 1563760800 0.7073 1563768000 0.7060 1563775200 0.7058 1563782400 0.7059 1563789600 0.7057 1563796800 0.7059 1563804000 0.7055 1563811200 0.7055 1563818400 0.7052 1563825600 0.7043 1563832800 0.6291 1563840000 0.6294 1563847200 0.7043 1563854400 0.7064 1563861600 0.7047 1563868800 0.6991 1563876000 0.7046 1563883200 0.7044 1563890400 0.7038 1563897600 0.7045 1563904800 0.7043 1563912000 0.7042 1563919200 0.7042 1563926400 0.7039 1563933600 0.7035 1563940800 0.7036 1563948000 0.6965 1563955200 0.6979 1563962400 0.6983 1563969600 0.6984 1563976800 0.6981 1563984000 0.7036 1563991200 0.7034 1563998400 0.7136 1564005600 0.7035 1564012800 0.7031 1564020000 0.7048 1564027200 0.7045 1564034400 0.7048 1564041600 0.7074 1564048800 0.7046 1564056000 0.7044 1564063200 0.7046 1564070400 0.7055 1564077600 0.7080 1564084800 0.6878 1564092000 0.7085 1564099200 0.7073 1564106400 0.7073 1564113600 0.7073 1564120800 0.7073 1564128000 0.7085 1564135200 0.7082 1564142400 0.7086 1564149600 0.7086 1564156800 0.7088 1564164000 0.7085 1564171200 0.7083 1564178400 0.7080 1564185600 0.7083 1564192800 0.7081 1564200000 0.7083 1564207200 0.7067 1564214400 0.7068 1564221600 0.7082 1564228800 0.7095 1564236000 0.7083 1564243200 0.7083 1564250400 0.7083 1564257600 0.7084 1564264800 0.7082 1564272000 0.7087 1564279200 0.7083 1564286400 0.7089 1564293600 0.7088 1564300800 0.7091 1564308000 0.7089 1564315200 0.7094 1564322400 0.7104 1564329600 0.7095 1564336800 0.7094 1564344000 0.7093 1564351200 0.7090 1564358400 0.7092 1564365600 0.7082 1564372800 0.7088 1564380000 0.7084 1564387200 0.7085 1564394400 0.7081 1564401600 0.7090 1564408800 0.7088 1564416000 0.7103 1564423200 0.7073 1564430400 0.7075 1564437600 0.7074 1564444800 0.7078 1564452000 0.7073 1564459200 0.7076 1564466400 0.7076 1564473600 0.7076 1564480800 0.7079 1564488000 0.7075 1564495200 0.7076 1564502400 0.7079 1564509600 0.7052 1564516800 0.7050 1564524000 0.7051 1564531200 0.7050 1564538400 0.7079 1564545600 0.7082 1564552800 0.7058 1564560000 0.7042 1564567200 0.7072 1564574400 0.7087 1564581600 0.7072 1564588800 0.7063 1564596000 0.7065 1564603200 0.7067 1564610400 0.7063 1564624800 0.7067 1564617600 0.7068 1564632000 0.7068 1564639200 0.7067 1564646400 0.7262 1564653600 0.7066 1564660800 0.7062 1564668000 0.7063 1564675200 0.7069 1564682400 0.7064 1564689600 0.7067 1564696800 0.7064 1564704000 0.7067 1564711200 0.7766 1564718400 0.7783 1564725600 0.7781 1564732800 0.7065 1564740000 0.7062 1564747200 0.7064 1564754400 0.7062 1564761600 0.7067 1564768800 0.7066 1564776000 0.7068 1564783200 0.7066 1564790400 0.7066 1564797600 0.7051 1564804800 0.7065 1564812000 0.7061 1564819200 0.7066 1564826400 0.7060 1564833600 0.7057 1564840800 0.7067 1564848000 0.7066 1564855200 0.7064 1564862400 0.7078 1564869600 0.7056 1564876800 0.7072 1564884000 0.7066 1564891200 0.7062 1564898400 0.7055 1564905600 0.7061 1564912800 0.7066 1564920000 0.7067 1564927200 0.7063 1564934400 0.7055 1564941600 0.7053 1564948800 0.7053 1564956000 0.7065 1564963200 0.7074 1564970400 0.7071 1564977600 0.7073 1564984800 0.7067 1564992000 0.7070 1564999200 0.7068 1565006400 0.7046 1565013600 0.7043 1565020800 0.7040 1565028000 0.7032 1565035200 0.6995 1565042400 0.6991 1565049600 0.6992 1565056800 0.6989 1565064000 0.6987 1565071200 0.6987 1565078400 0.6980 1565085600 0.6957 1565092800 0.6958 1565100000 0.6952 1565107200 0.6955 1565114400 0.6938 1565121600 0.6953 1565128800 0.6955 1565136000 0.6957 1565143200 0.6956 1565150400 0.6959 1565157600 0.6957 1565164800 0.6956 1565172000 0.6954 1565179200 0.6972 1565186400 0.6966 1565193600 0.6966 1565200800 0.6965 1565208000 0.6963 1565215200 0.6965 1565222400 0.6969 1565229600 0.6966 1565236800 0.6965 1565244000 0.6974 1565251200 0.6965 1565258400 0.6962 1565265600 0.6968 1565272800 0.6961 1565280000 0.6960 1565287200 0.6948 1565294400 0.6941 1565301600 0.6937 1565308800 0.6952 1565316000 0.6950 1565323200 0.6949 1565330400 0.6947 1565337600 0.6947 1565344800 0.6940 1565352000 0.6943 1565359200 0.6959 1565366400 0.6963 1565373600 0.6974 1565380800 0.6992 1565388000 0.6992 1565395200 0.6990 1565402400 0.6990 1565409600 0.6988 1565416800 0.6987 1565424000 0.6989 1565431200 0.6989 1565438400 0.6953 1565445600 0.6951 1565452800 0.7418 1565460000 0.7416 1565467200 0.7445 1565474400 0.7412 1565481600 0.7412 1565488800 0.7409 1565496000 0.6950 1565503200 0.6945 1565510400 0.6945 1565517600 0.6944 1565524800 0.6948 1565532000 0.6957 1565539200 0.6959 1565546400 0.6956 1565553600 0.6958 1565560800 0.6956 1565568000 0.6960 1565575200 0.6955 1565582400 0.6955 1565589600 0.6955 1565596800 0.6956 1565604000 0.6955 1565611200 0.6953 1565618400 0.6946 1565625600 0.6957 1565632800 0.6955 1565640000 0.7373 1565647200 0.6939 1565654400 0.6954 1565661600 0.6940 1565668800 0.6928 1565676000 0.6939 1565683200 0.6940 1565690400 0.6969 1565697600 0.6969 1565704800 0.6966 1565712000 0.6909 1565719200 0.6918 1565726400 0.6931 1565733600 0.6920 1565740800 0.6915 1565748000 0.6916 1565755200 0.6926 1565762400 0.6907 1565769600 0.6914 1565776800 0.6904 1565784000 0.6901 1565791200 0.6907 1565798400 0.6906 1565805600 0.6903 1565812800 0.6911 1565820000 0.6901 1565827200 0.6902 1565834400 0.6895 1565841600 0.6903 1565848800 0.6939 1565856000 0.6900 1565863200 0.6898 1565870400 0.6906 1565877600 0.6904 1565884800 0.6930 1565892000 0.6909 1565899200 0.6932 1565906400 0.6922 1565913600 0.6933 1565920800 0.6925 1565928000 0.6927 1565935200 0.6931 1565942400 0.6934 1565949600 0.6930 1565956800 0.6922 1565964000 0.6932 1565971200 0.6920 1565978400 0.6892 1565985600 0.6893 1565992800 0.6892 1566000000 0.6865 1566007200 0.6860 1566014400 0.6861 1566021600 0.6861 1566028800 0.6865 1566036000 0.6862 1566043200 0.6861 1566050400 0.6858 1566057600 0.6863 1566064800 0.6860 1566072000 0.6863 1566079200 0.6861 1566086400 0.6863 1566093600 0.6859 1566100800 0.6861 1566108000 0.6858 1566115200 0.6861 1566122400 0.6858 1566129600 0.6859 1566136800 0.6858 1566144000 0.6859 1566151200 0.6856 1566158400 0.6859 1566165600 0.6856 1566172800 0.6858 1566180000 0.6878 1566187200 0.6866 1566194400 0.6863 1566201600 0.6860 1566208800 0.6857 1566216000 0.6871 1566223200 0.6880 1566230400 0.6886 1566237600 0.6864 1566244800 0.6869 1566252000 0.6886 1566259200 0.6856 1566266400 0.6887 1566273600 0.6903 1566280800 0.6887 1566288000 0.6881 1566295200 0.6881 1566302400 0.6882 1566309600 0.6880 1566316800 0.6881 1566324000 0.6879 1566331200 0.6897 1566338400 0.6898 1566345600 0.6897 1566352800 0.6896 1566360000 0.6908 1566367200 0.6908 1566374400 0.6912 1566381600 0.6904 1566388800 0.6905 1566396000 0.6908 1566403200 0.6870 1566410400 0.6885 1566417600 0.6889 1566424800 0.6888 1566432000 0.6889 1566439200 0.6887 1566446400 0.6887 1566453600 0.6893 1566460800 0.6887 1566468000 0.6887 1566475200 0.6844 1566482400 0.6896 1566489600 0.6884 1566496800 0.6909 1566504000 0.6881 1566511200 0.6905 1566518400 0.6894 1566525600 0.6907 1566532800 0.6908 1566540000 0.6905 1566547200 0.6904 1566554400 0.6901 1566561600 0.6900 1566568800 0.6898 1566576000 0.6901 1566583200 0.6915 1566590400 0.6918 1566597600 0.6911 1566604800 0.6909 1566612000 0.6908 1566619200 0.6912 1566626400 0.6904 1566633600 0.6925 1566640800 0.6925 1566648000 0.6938 1566655200 0.6924 1566662400 0.6923 1566669600 0.6923 1566676800 0.6925 1566684000 0.6925 1566691200 0.6927 1566698400 0.6925 1566705600 0.6929 1566712800 0.6929 1566720000 0.6930 1566727200 0.6926 1566734400 0.6928 1566741600 0.6930 1566748800 0.6931 1566756000 0.6924 1566763200 0.6924 1566770400 0.6913 1566777600 0.6927 1566784800 0.6925 1566792000 0.6926 1566799200 0.6926 1566806400 0.6922 1566813600 0.6924 1566820800 0.6912 1566828000 0.6911 1566835200 0.6921 1566842400 0.6918 1566849600 0.6924 1566856800 0.6879 1566864000 0.6922 1566871200 0.6906 1566878400 0.6914 1566885600 0.6905 1566892800 0.6897 1566900000 0.6908 1566907200 0.6904 1566914400 0.6901 1566921600 0.6891 1566928800 0.6873 1566936000 0.6858 1566943200 0.6854 1566950400 0.6865 1566957600 0.6859 1566964800 0.6858 1566972000 0.6900 1566979200 0.6893 1566986400 0.6894 1566993600 0.6908 1567000800 0.6910 1567008000 0.6907 1567015200 0.6896 1567022400 0.6708 1567029600 0.6897 1567036800 0.6898 1567044000 0.6896 1567051200 0.6917 1567058400 0.6898 1567065600 0.6895 1567072800 0.6888 1567080000 0.6890 1567087200 0.6905 1567094400 0.6903 1567101600 0.6902 1567108800 0.6901 1567116000 0.6898 1567123200 0.6901 1567130400 0.6900 1567137600 0.6900 1567144800 0.6896 1567152000 0.6891 1567159200 0.6890 1567166400 0.6890 1567173600 0.6888 1567180800 0.6888 1567188000 0.6887 1567195200 0.6858 1567202400 0.6858 1567209600 0.6859 1567216800 0.6858 1567224000 0.6858 1567231200 0.6858 1567238400 0.6858 1567245600 0.6858 1567252800 0.6857 1567260000 0.6858 1567267200 0.6858 1567274400 0.6857 1567281600 0.6857 1567288800 0.6884 1567303200 0.6882 1567296000 0.6883 1567310400 0.6882 1567317600 0.6882 1567324800 0.6882 1567332000 0.6881 1567339200 0.6881 1567346400 0.6881 1567353600 0.6881 1567360800 0.6881 1567368000 0.6881 1567375200 0.6881 1567382400 0.6881 1567389600 0.6881 1567396800 0.6880 1567404000 0.6880 1567411200 0.6880 1567418400 0.6879 1567425600 0.6879 1567432800 0.6879 1567440000 0.6878 1567447200 0.6874 1567454400 0.7314 1567461600 0.6901 1567468800 0.6903 1567476000 0.6900 1567483200 0.6916 1567490400 0.6904 1567497600 0.6901 1567504800 0.6897 1567512000 0.6899 1567519200 0.6899 1567526400 0.6898 1567533600 0.6897 1567540800 0.6895 1567548000 0.6891 1567555200 0.6891 1567562400 0.6889 1567569600 0.6904 1567576800 0.6874 1567584000 0.6894 1567591200 0.6889 1567598400 0.6891 1567605600 0.6888 1567612800 0.6883 1567620000 0.6993 1567627200 0.6994 1567634400 0.6987 1567641600 0.6997 1567648800 0.6996 1567656000 0.6999 1567663200 0.6951 1567670400 0.7000 1567677600 0.6997 1567684800 0.6992 1567692000 0.6983 1567699200 0.6977 1567706400 0.6991 1567713600 0.6992 1567720800 0.7003 1567728000 0.6934 1567735200 0.6952 1567742400 0.6986 1567749600 0.6992 1567756800 0.6977 1567764000 0.6977 1567771200 0.6977 1567778400 0.6975 1567785600 0.6942 1567792800 0.6976 1567800000 0.6973 1567807200 0.6946 1567814400 0.6952 1567821600 0.6952 1567828800 0.6952 1567836000 0.6977 1567843200 0.6979 1567850400 0.6977 1567857600 0.6988 1567864800 0.6972 1567872000 0.6968 1567879200 0.6967 1567886400 0.6981 1567893600 0.6964 1567900800 0.6968 1567908000 0.6967 1567915200 0.6968 1567922400 0.6967 1567929600 0.6969 1567936800 0.6980 1567944000 0.6982 1567951200 0.6973 1567958400 0.6976 1567965600 0.6966 1567972800 0.6974 1567980000 0.6972 1567987200 0.6972 1567994400 0.6969 1568001600 0.6969 1568008800 0.6968 1568016000 0.6967 1568023200 0.6952 1568030400 0.6953 1568037600 0.6966 1568044800 0.6966 1568052000 0.6963 1568059200 0.6962 1568066400 0.6961 1568073600 0.6962 1568080800 0.6952 1568088000 0.6969 1568095200 0.6970 1568102400 0.6972 1568109600 0.6971 1568116800 0.6966 1568124000 0.6960 1568131200 0.6961 1568138400 0.6959 1568145600 0.6957 1568152800 0.6958 1568160000 0.6956 1568167200 0.6955 1568174400 0.6961 1568181600 0.6957 1568188800 0.6957 1568196000 0.6956 1568203200 0.6956 1568210400 0.6958 1568217600 0.6937 1568224800 0.6918 1568232000 0.6930 1568239200 0.6920 1568246400 0.6919 1568253600 0.6919 1568260800 0.6921 1568268000 0.6916 1568275200 0.6924 1568282400 0.6939 1568289600 0.6936 1568296800 0.6915 1568304000 0.6888 1568311200 0.6886 1568318400 0.6890 1568325600 0.6880 1568332800 0.6884 1568340000 0.6897 1568347200 0.6897 1568354400 0.6895 1568361600 0.6896 1568368800 0.6893 1568376000 0.6897 1568383200 0.6893 1568390400 0.6894 1568397600 0.6893 1568404800 0.6893 1568412000 0.6891 1568419200 0.6897 1568426400 0.6897 1568433600 0.6896 1568440800 0.6897 1568448000 0.6876 1568455200 0.6874 1568462400 0.6874 1568469600 0.6876 1568476800 0.6875 1568484000 0.6871 1568491200 0.6869 1568498400 0.6871 1568505600 0.6874 1568512800 0.6876 1568520000 0.6876 1568527200 0.6874 1568534400 0.6872 1568541600 0.6875 1568548800 0.6873 1568556000 0.6871 1568563200 0.6868 1568570400 0.6860 1568577600 0.6872 1568584800 0.6887 1568592000 0.6887 1568599200 0.6888 1568606400 0.6887 1568613600 0.6888 1568620800 0.6886 1568628000 0.6888 1568635200 0.6880 1568642400 0.6881 1568649600 0.6883 1568656800 0.6880 1568664000 0.6889 1568671200 0.6883 1568678400 0.6887 1568685600 0.6886 1568692800 0.6886 1568700000 0.6890 1568707200 0.6893 1568714400 0.6890 1568721600 0.6887 1568728800 0.6886 1568736000 0.6880 1568743200 0.6879 1568750400 0.6879 1568757600 0.6878 1568764800 0.6880 1568772000 0.6878 1568779200 0.6884 1568786400 0.6895 1568793600 0.6896 1568800800 0.6891 1568808000 0.6891 1568815200 0.6892 1568822400 0.6885 1568829600 0.6879 1568836800 0.6881 1568844000 0.6869 1568851200 0.6870 1568858400 0.6870 1568865600 0.6870 1568872800 0.6868 1568880000 0.6867 1568887200 0.6867 1568894400 0.6866 1568901600 0.7071 1568908800 0.7084 1568916000 0.7070 1568923200 0.7077 1568930400 0.7083 1568937600 0.7072 1568944800 0.7072 1568952000 0.7073 1568959200 0.7073 1568966400 0.7067 1568973600 0.7056 1568980800 0.7070 1568988000 0.7041 1568995200 0.7041 1569002400 0.7040 1569009600 0.7038 1569016800 0.7022 1569024000 0.7024 1569031200 0.7024 1569038400 0.7027 1569045600 0.7026 1569052800 0.7013 1569060000 0.7024 1569067200 0.7025 1569074400 0.7060 1569081600 0.7063 1569088800 0.7060 1569096000 0.7068 1569103200 0.7063 1569110400 0.7065 1569117600 0.7060 1569124800 0.7064 1569132000 0.7061 1569139200 0.7068 1569146400 0.7065 1569153600 0.7069 1569160800 0.7067 1569168000 0.7066 1569175200 0.7068 1569182400 0.7061 1569189600 0.7077 1569196800 0.7066 1569204000 0.7062 1569211200 0.7065 1569218400 0.7008 1569225600 0.7063 1569232800 0.7070 1569240000 0.7062 1569247200 0.7069 1569254400 0.7057 1569261600 0.7054 1569268800 0.7054 1569276000 0.7047 1569283200 0.7052 1569290400 0.7050 1569297600 0.7051 1569304800 0.7047 1569312000 0.7044 1569319200 0.7042 1569326400 0.7042 1569333600 0.7039 1569340800 0.7034 1569348000 0.7032 1569355200 0.7033 1569362400 0.7029 1569369600 0.7028 1569376800 0.7029 1569384000 0.7016 1569391200 0.7028 1569398400 0.7015 1569405600 0.7012 1569412800 0.7012 1569420000 0.6978 1569427200 0.7008 1569434400 0.6977 1569441600 0.7017 1569448800 0.7025 1569456000 0.7011 1569463200 0.7011 1569470400 0.7011 1569477600 0.7009 1569484800 0.7019 1569492000 0.7008 1569499200 0.7011 1569506400 0.7017 1569513600 0.7009 1569520800 0.7007 1569528000 0.7011 1569535200 0.7004 1569542400 0.7017 1569549600 0.7006 1569556800 0.6999 1569564000 0.6994 1569571200 0.7007 1569578400 0.6988 1569585600 0.7031 1569592800 0.7029 1569600000 0.7039 1569607200 0.7036 1569614400 0.7048 1569621600 0.7051 1569628800 0.7042 1569636000 0.7041 1569643200 0.7170 1569650400 0.7180 1569657600 0.7053 1569664800 0.7041 1569672000 0.7061 1569679200 0.7039 1569686400 0.7043 1569693600 0.7044 1569700800 0.7056 1569708000 0.7040 1569715200 0.7045 1569722400 0.7045 1569729600 0.7043 1569736800 0.7036 1569744000 0.6988 1569751200 0.7043 1569758400 0.7042 1569765600 0.7040 1569772800 0.7041 1569780000 0.7039 1569787200 0.7040 1569794400 0.7035 1569801600 0.7045 1569808800 0.7043 1569816000 0.7044 1569823200 0.7057 1569830400 0.7045 1569837600 0.7043 1569844800 0.7047 1569852000 0.7045 1569859200 0.7044 1569866400 0.7044 1569873600 0.7043 1569880800 0.7044 1569895200 0.7041 1569888000 0.7052 1569902400 0.7046 1569909600 0.7048 1569916800 0.7063 1569924000 0.7046 1569931200 0.7044 1569938400 0.7046 1569945600 0.7048 1569952800 0.7045 1569960000 0.7035 1569967200 0.7035 1569974400 0.7037 1569981600 0.7043 1569988800 0.7038 1569996000 0.7039 1570003200 0.7041 1570010400 0.7042 1570017600 0.7036 1570024800 0.7033 1570032000 0.7022 1570039200 0.7017 1570046400 0.7027 1570053600 0.6950 1570060800 0.6943 1570068000 0.6946 1570075200 0.6967 1570082400 0.6927 1570089600 0.6938 1570096800 0.6935 1570104000 0.6942 1570111200 0.6935 1570118400 0.6952 1570125600 0.6945 1570132800 0.6944 1570140000 0.6940 1570147200 0.6940 1570154400 0.6937 1570161600 0.6941 1570168800 0.6956 1570176000 0.6944 1570183200 0.6944 1570190400 0.6951 1570197600 0.6941 1570204800 0.6953 1570212000 0.6950 1570219200 0.6948 1570226400 0.6945 1570233600 0.6949 1570240800 0.6942 1570248000 0.6947 1570255200 0.6945 1570262400 0.6942 1570269600 0.6930 1570276800 0.6929 1570284000 0.6924 1570291200 0.6931 1570298400 0.6942 1570305600 0.6919 1570312800 0.6936 1570320000 0.6940 1570327200 0.6941 1570334400 0.6944 1570341600 0.6943 1570348800 0.6941 1570356000 0.6950 1570363200 0.6946 1570370400 0.6941 1570377600 0.6946 1570384800 0.6941 1570392000 0.6940 1570399200 0.6940 1570406400 0.6940 1570413600 0.6942 1570420800 0.6938 1570428000 0.6936 1570435200 0.6949 1570442400 0.6940 1570449600 0.6943 1570456800 0.6942 1570464000 0.6937 1570471200 0.6932 1570478400 0.6932 1570485600 0.6932 1570492800 0.6923 1570500000 0.6923 1570507200 0.6922 1570514400 0.6897 1570521600 0.6921 1570528800 0.6918 1570536000 0.6971 1570543200 0.6974 1570550400 0.6962 1570557600 0.6960 1570564800 0.6983 1570572000 0.6981 1570579200 0.6961 1570586400 0.6954 1570593600 0.6960 1570600800 0.6958 1570608000 0.6955 1570615200 0.6956 1570622400 0.6955 1570629600 0.6963 1570636800 0.6968 1570644000 0.6959 1570651200 0.6968 1570658400 0.6960 1570665600 0.6985 1570672800 0.6972 1570680000 0.6959 1570687200 0.6963 1570694400 0.6962 1570701600 0.6950 1570708800 0.6949 1570716000 0.6955 1570723200 0.6929 1570730400 0.6951 1570737600 0.6953 1570744800 0.6943 1570752000 0.6948 1570759200 0.6944 1570766400 0.6945 1570773600 0.6920 1570780800 0.6941 1570788000 0.6942 1570795200 0.6942 1570802400 0.6935 1570809600 0.6941 1570816800 0.6938 1570824000 0.6938 1570831200 0.6933 1570838400 0.6936 1570845600 0.6931 1570852800 0.6942 1570860000 0.6936 1570867200 0.6938 1570874400 0.6937 1570881600 0.6939 1570888800 0.6937 1570896000 0.6939 1570903200 0.6937 1570910400 0.6939 1570917600 0.6936 1570924800 0.6934 1570932000 0.6933 1570939200 0.6940 1570946400 0.6951 1570953600 0.6940 1570960800 0.6938 1570968000 0.6939 1570975200 0.6931 1570982400 0.6935 1570989600 0.6934 1570996800 0.6935 1571004000 0.6904 1571011200 0.6907 1571018400 0.6902 1571025600 0.7037 1571032800 0.7023 1571040000 0.6905 1571047200 0.6907 1571054400 0.6908 1571061600 0.6914 1571068800 0.6939 1571076000 0.6936 1571083200 0.6941 1571090400 0.6931 1571097600 0.6932 1571104800 0.6922 1571112000 0.6904 1571119200 0.6906 1571126400 0.6922 1571140800 0.6893 1571148000 0.6893 1571155200 0.6898 1571162400 0.6913 1571169600 0.6889 1571176800 0.6892 1571184000 0.6892 1571191200 0.6892 1571205600 0.6885 1571212800 0.6891 1571220000 0.6892 1571227200 0.6892 1571234400 0.6882 1571241600 0.6888 1571248800 0.9590 1571256000 0.6882 1571263200 0.6877 1571277600 0.6880 1571284800 0.6881 1571292000 0.6879 1571299200 0.6888 1571313600 0.6878 1571320800 0.6870 1571328000 0.6885 1571342400 0.6888 1571349600 0.6889 1571356800 0.6888 1571371200 0.6869 1571378400 0.6883 1571400000 0.6889 1571407200 0.6831 1571414400 0.6840 1571421600 0.6893 1571443200 0.6888 1571450400 0.6887 1571457600 0.6893 1571464800 0.6887 1571472000 0.6887 1571479200 0.6881 1571486400 0.6881 1571500800 0.6885 1571508000 0.6892 1571515200 0.6890 1571522400 0.6886 1571529600 0.6887 1571536800 0.6884 1571544000 0.6888 1571551200 0.6888 1571558400 0.6884 1571565600 0.6879 1571572800 0.6882 1571587200 0.6883 1571601600 0.6859 1571616000 0.6881 1571623200 0.6884 1571630400 0.6883 1571637600 0.6893 1571644800 0.6894 1571659200 0.6890 1571666400 0.6893 1571680800 0.6872 1571695200 0.6858 1571709600 0.6863 1571716800 0.6860 1571724000 0.7032 1571731200 0.6658 1571738400 0.6649 1571745600 0.6662 1571752800 0.6854 1571760000 0.7508 1571767200 0.7500 1571774400 0.7486 1571781600 0.7492 1571796000 0.7518 1571803200 0.7526 1571817600 0.7522 1571824800 0.7499 1571832000 0.7494 1571839200 0.7523 1571846400 0.7964 1571853600 0.7960 1571860800 0.7924 1572019200 0.7527 1572026400 0.7527 1572033600 0.7486 1572040800 0.7475 1572048000 0.7856 1572098400 0.7874 1572105600 0.7869 1572112800 0.7872 1572120000 0.7915 1572127200 0.7853 1572134400 0.7858 1572141600 0.7856 1572148800 0.7896 1572156000 0.7890 1572163200 0.7883 1572170400 0.7883 1572177600 0.7883 1572184800 0.7872 1572192000 0.7884 1572199200 0.7868 1572206400 0.7875 1572213600 0.7846 1572220800 0.7858 1572228000 0.7877 1572235200 0.7882 1572242400 0.7877 1572249600 0.7888 1572256800 0.7885 1572264000 0.6882 1572271200 0.6894 1572278400 0.6882 1572285600 0.6870 1572292800 0.6888 1572300000 0.6871 1572307200 0.6881 1572314400 0.6873 1572321600 0.6876 1572328800 0.6879 1572336000 0.6876 1572343200 0.6875 1572350400 0.6867 1572357600 0.6871 1572364800 0.6868 1572372000 0.6869 1572379200 0.6879 1572386400 0.6862 1572393600 0.6864 1572400800 0.6863 1572408000 0.6868 1572415200 0.6887 1572422400 0.6877 1572429600 0.6877 1572436800 0.6866 1572444000 0.6872 1572451200 0.6871 1572458400 0.6867 1572465600 0.6870 1572472800 0.6872 1572480000 0.6871 1572487200 0.6871 1572494400 0.6874 1572501600 0.6869 1572508800 0.6869 1572516000 0.6855 1572523200 0.6807 1572530400 0.6823 1572537600 0.6823 1572544800 0.6885 1572552000 0.6890 1572559200 0.6875 1572573600 0.6873 1572566400 0.6871 1572580800 0.6874 1572588000 0.6875 1572595200 0.6876 1572602400 0.6874 1572609600 0.6872 1572616800 0.6881 1572624000 0.6872 1572631200 0.6871 1572638400 0.6877 1572645600 0.6872 1572652800 0.6875 1572660000 0.6871 1572667200 0.6874 1572674400 0.6878 1572681600 0.6872 1572688800 0.6871 1572696000 0.6870 1572703200 0.6872 1572710400 0.6868 1572717600 0.6872 1572724800 0.6876 1572732000 0.6870 1572739200 0.6868 1572746400 0.6873 1572753600 0.6882 1572760800 0.6879 1572768000 0.6875 1572775200 0.6871 1572782400 0.6876 1572789600 0.6870 1572796800 0.6863 1572804000 0.6850 1572811200 0.6849 1572818400 0.6865 1572825600 0.6854 1572832800 0.6860 1572840000 0.6869 1572847200 0.6861 1572854400 0.6866 1572861600 0.6863 1572868800 0.6862 1572876000 0.7068 1572883200 0.6854 1572890400 0.6859 1572897600 0.6898 1572904800 0.6854 1572912000 0.6842 1572919200 0.6854 1572926400 0.6855 1572933600 0.6850 1572940800 0.6855 1572948000 0.6849 1572955200 0.6856 1572962400 0.6849 1572969600 0.6854 1572976800 0.6823 1572984000 0.6829 1572991200 0.6816 1572998400 0.6813 1573005600 0.6827 1573012800 0.6824 1573020000 0.6795 1573027200 0.6472 1573034400 0.6813 1573041600 0.6811 1573048800 0.6815 1573056000 0.6821 1573063200 0.6818 1573070400 0.6820 1573077600 0.6821 1573084800 0.6814 1573092000 0.6812 1573099200 0.6829 1573106400 0.6820 1573113600 0.6799 1573120800 0.6849 1573128000 0.6858 1573135200 0.6860 1573142400 0.6855 1573149600 0.6866 1573156800 0.6859 1573164000 0.6851 1573171200 0.6845 1573178400 0.6821 1573192800 0.6825 1573200000 0.6618 1573207200 0.6631 1573214400 0.6817 1573221600 0.6800 1573228800 0.6803 1573236000 0.6797 1573243200 0.6809 1573250400 0.6808 1573257600 0.6836 1573264800 0.6835 1573272000 0.6833 1573279200 0.6837 1573286400 0.6840 1573293600 0.6831 1573300800 0.6829 1573308000 0.6834 1573315200 0.6833 1573322400 0.6831 1573329600 0.6830 1573336800 0.6831 1573344000 0.6834 1573351200 0.6825 1573358400 0.6829 1573365600 0.6812 1573372800 0.6836 1573380000 0.6832 1573387200 0.6823 1573394400 0.6847 1573401600 0.6833 1573408800 0.6831 1573416000 0.6831 1573423200 0.6822 1573430400 0.6836 1573437600 0.6834 1573444800 0.6838 1573452000 0.6829 1573459200 0.6836 1573466400 0.6835 1573473600 0.6829 1573480800 0.6779 1573488000 0.6781 1573495200 0.6829 1573502400 0.6821 1573509600 0.6818 1573516800 0.6822 1573524000 0.6818 1573531200 0.6821 1573538400 0.6827 1573545600 0.6825 1573552800 0.6812 1573560000 0.6802 1573567200 0.6805 1573574400 0.6810 1573581600 0.6824 1573588800 0.6823 1573596000 0.6815 1573603200 0.6812 1573610400 0.6806 1573617600 0.6819 1573624800 0.6819 1573632000 0.6820 1573639200 0.6823 1573646400 0.6822 1573653600 0.6824 1573660800 0.6829 1573668000 0.6817 1573675200 0.6832 1573682400 0.6833 1573689600 0.6802 1573696800 0.6825 1573704000 0.6830 1573711200 0.6847 1573718400 0.6847 1573725600 0.6843 1573732800 0.6852 1573740000 0.6844 1573747200 0.6841 1573754400 0.6842 1573761600 0.6840 1573768800 0.6833 1573776000 0.6847 1573783200 0.6846 1573790400 0.6848 1573797600 0.6851 1573804800 0.6827 1573812000 0.6812 1573819200 0.6821 1573826400 0.6814 1573833600 0.6815 1573840800 0.6811 1573848000 0.6826 1573855200 0.6817 1573862400 0.6813 1573869600 0.6811 1573876800 0.6812 1573884000 0.6812 1573891200 0.6821 1573898400 0.6705 1573905600 0.6706 1573912800 0.6692 1573920000 0.6475 1573927200 0.6700 1573934400 0.6707 1573941600 0.6713 1573948800 0.6720 1573956000 0.6715 1573963200 0.6725 1573970400 0.6707 1573977600 0.6618 1573984800 0.6613 1573992000 0.6609 1573999200 0.6619 1574006400 0.6620 1574013600 0.6603 1574020800 0.6605 1574028000 0.6598 1574035200 0.6604 1574042400 0.6615 1574049600 0.6617 1574056800 0.6661 1574064000 0.6655 1574071200 0.6653 1574078400 0.6660 1574085600 0.6660 1574092800 0.6664 1574100000 0.6644 1574107200 0.6661 1574114400 0.6662 1574121600 0.6662 1574128800 0.6666 1574136000 0.6657 1574143200 0.6613 1574150400 0.6618 1574157600 0.6602 1574164800 0.6624 1574172000 0.6610 1574179200 0.6594 1574186400 0.6580 1574193600 0.6600 1574200800 0.6629 1574208000 0.6637 1574215200 0.6631 1574222400 0.6678 1574229600 0.6674 1574236800 0.6680 1574244000 0.6676 1574251200 0.6667 1574258400 0.6675 1574265600 0.6671 1574272800 0.6671 1574280000 0.6667 1574287200 0.6671 1574294400 0.6680 1574301600 0.6672 1574308800 0.6663 1574316000 0.6657 1574323200 0.6658 1574330400 0.6658 1574337600 0.6656 1574344800 0.6651 1574352000 0.6649 1574359200 0.6621 1574366400 0.6665 1574373600 0.6664 1574380800 0.6665 1574388000 0.6669 1574395200 0.6683 1574402400 0.6664 1574409600 0.6666 1574416800 0.6615 1574424000 0.6667 1574431200 0.6659 1574438400 0.6616 1574445600 0.6614 1574452800 0.6648 1574460000 0.6698 1574467200 0.6701 1574474400 0.6703 1574481600 0.6698 1574488800 0.6701 1574496000 0.6703 1574503200 0.6695 1574510400 0.6699 1574517600 0.6698 1574524800 0.6698 1574532000 0.6802 1574539200 0.6803 1574546400 0.6826 1574553600 0.6841 1574560800 0.6819 1574568000 0.6822 1574575200 0.6831 1574582400 0.6835 1574589600 0.6899 1574596800 0.6928 1574604000 0.6917 1574611200 0.6923 1574618400 0.6918 1574625600 0.6929 1574632800 0.6855 1574640000 0.6861 1574647200 0.6852 1574654400 0.6865 1574661600 0.6844 1574668800 0.6847 1574676000 0.6865 1574683200 0.6851 1574690400 0.6930 1574697600 0.6899 1574704800 0.6887 1574712000 0.6903 1574719200 0.6877 1574726400 0.6887 1574733600 0.6897 1574740800 0.6879 1574748000 0.6883 1574755200 0.6897 1574762400 0.6893 1574769600 0.6884 1574776800 0.6873 1574784000 0.6889 1574791200 0.6898 1574798400 0.6908 1574805600 0.6912 1574812800 0.6905 1574820000 0.6913 1574827200 0.6900 1574834400 0.6882 1574841600 0.6872 1574848800 0.6871 1574856000 0.6879 1574863200 0.6878 1574870400 0.6878 1574877600 0.6875 1574884800 0.6930 1574892000 0.6912 1574899200 0.6927 1574906400 0.6926 1574913600 0.6929 1574920800 0.6932 1574928000 0.6926 1574935200 0.6855 1574942400 0.6854 1574949600 0.6850 1574956800 0.6871 1574964000 0.6881 1574971200 0.6875 1574978400 0.6876 1574985600 0.6878 1574992800 0.6867 1575000000 0.6876 1575007200 0.6868 1575014400 0.6874 1575021600 0.6869 1575028800 0.6871 1575036000 0.6850 1575043200 0.6851 1575050400 0.6881 1575057600 0.6864 1575064800 0.6861 1575072000 0.6861 1575079200 0.6859 1575086400 0.6857 1575093600 0.6905 1575100800 0.6860 1575108000 0.6860 1575115200 0.6866 1575122400 0.6863 1575129600 0.6863 1575136800 0.6864 1575144000 0.6860 1575151200 0.6857 1575165600 0.6863 1575172800 0.6867 1575158400 0.6865 1575180000 0.6864 1575187200 0.6875 1575194400 0.6863 1575201600 0.6866 1575208800 0.6864 1575216000 0.6861 1575223200 0.6864 1575230400 0.6865 1575237600 0.6862 1575244800 0.6857 1575252000 0.6861 1575259200 0.6844 1575266400 0.6844 1575273600 0.6847 1575280800 0.6843 1575288000 0.6850 1575295200 0.6844 1575302400 0.6846 1575309600 0.6790 1575316800 0.6850 1575324000 0.6843 1575331200 0.6851 1575338400 0.6842 1575345600 0.6855 1575352800 0.6842 1575360000 0.6837 1575367200 0.6840 1575374400 0.6847 1575381600 0.6837 1575388800 0.6836 1575396000 0.6845 1575403200 0.6837 1575410400 0.6829 1575417600 0.6846 1575424800 0.6838 1575432000 0.6836 1575439200 0.6839 1575446400 0.6833 1575453600 0.6835 1575460800 0.6833 1575468000 0.6844 1575475200 0.6844 1575482400 0.6844 1575489600 0.6831 1575496800 0.6836 1575504000 0.6830 1575511200 0.6828 1575518400 0.6830 1575525600 0.6825 1575532800 0.6830 1575540000 0.6829 1575547200 0.6830 1575554400 0.6831 1575561600 0.6830 1575568800 0.6832 1575576000 0.6812 1575583200 0.6811 1575590400 0.6811 1575597600 0.6809 1575604800 0.6808 1575612000 0.6808 1575619200 0.6805 1575626400 0.6802 1575633600 0.6806 1575640800 0.6803 1575648000 0.6804 1575655200 0.6595 1575662400 0.6806 1575669600 0.6805 1575676800 0.6807 1575684000 0.6804 1575691200 0.6801 1575698400 0.6802 1575705600 0.6799 1575712800 0.6719 1575720000 0.6723 1575727200 0.6721 1575734400 0.6717 1575741600 0.6715 1575748800 0.6799 1575756000 0.6800 1575763200 0.6799 1575770400 0.6800 1575777600 0.6801 1575784800 0.6794 1575792000 0.6800 1575799200 0.6795 1575806400 0.6792 1575813600 0.6796 1575820800 0.6795 1575828000 0.6795 1575835200 0.6801 1575842400 0.6792 1575849600 0.6791 1575856800 0.6795 1575864000 0.6791 1575871200 0.6736 1575878400 0.6739 1575885600 0.6738 1575892800 0.6737 1575900000 0.6732 1575907200 0.6750 1575914400 0.6748 1575921600 0.6755 1575928800 0.6720 1575936000 0.6713 1575943200 0.6666 1575950400 0.6667 1575957600 0.6628 1575964800 0.6686 1575972000 0.6667 1575979200 0.6671 1575986400 0.6678 1575993600 0.6679 1576000800 0.6675 1576008000 0.6650 1576015200 0.6649 1576022400 0.6654 1576029600 0.6664 1576036800 0.6663 1576044000 0.6664 1576051200 0.6651 1576058400 0.6649 1576065600 0.6649 1576072800 0.6656 1576080000 0.6664 1576087200 0.6656 1576094400 0.6657 1576101600 0.6660 1576108800 0.6658 1576116000 0.6657 1576123200 0.6653 1576130400 0.6657 1576137600 0.6627 1576144800 0.6648 1576152000 0.6647 1576159200 0.6646 1576166400 0.6647 1576173600 0.6642 1576180800 0.6642 1576188000 0.6624 1576195200 0.6642 1576202400 0.6633 1576209600 0.6634 1576216800 0.6649 1576224000 0.6629 1576231200 0.6641 1576238400 0.6641 1576245600 0.6630 1576252800 0.6636 1576260000 0.6638 1576267200 0.6633 1576274400 0.6633 1576281600 0.6651 1576288800 0.6631 1576296000 0.6631 1576303200 0.6620 1576310400 0.6621 1576317600 0.6623 1576324800 0.6619 1576332000 0.6617 1576339200 0.6619 1576346400 0.6627 1576353600 0.6623 1576360800 0.6617 1576368000 0.6618 1576375200 0.6628 1576382400 0.6622 1576389600 0.6620 1576396800 0.6614 1576404000 0.6616 1576411200 0.6618 1576418400 0.6616 1576425600 0.6616 1576432800 0.6615 1576440000 0.6617 1576447200 0.6615 1576454400 0.6617 1576461600 0.6609 1576468800 0.6611 1576476000 0.6612 1576483200 0.6613 1576490400 0.6597 1576497600 0.6612 1576504800 0.6624 1576512000 0.6619 1576519200 0.6618 1576526400 0.6616 1576533600 0.6613 1576540800 0.6629 1576548000 0.6592 1576555200 0.6611 1576562400 0.6614 1576569600 0.6601 1576576800 0.6598 1576584000 0.6604 1576591200 0.6599 1576598400 0.6602 1576605600 0.6598 1576612800 0.6785 1576620000 0.6570 1576627200 0.6576 1576634400 0.6572 1576641600 0.6575 1576648800 0.6591 1576656000 0.6597 1576706400 0.6563 1576713600 0.6566 1576720800 0.6559 1576728000 0.6565 1576735200 0.6560 1576749600 0.6562 1576756800 0.6546 1576764000 0.6550 1576771200 0.6545 1576778400 0.6550 1576785600 0.6549 1576792800 0.6548 1576800000 0.6548 1576807200 0.6495 1576814400 0.6509 1576821600 0.6493 1576828800 0.6495 1576836000 0.6490 1576843200 0.6508 1576850400 0.6542 1576857600 0.6540 1576864800 0.6514 1576872000 0.6543 1576879200 0.6531 1576886400 0.6530 1576893600 0.6528 1576900800 0.6531 1576908000 0.6529 1576915200 0.6532 1576922400 0.6532 1576929600 0.6534 1576936800 0.6530 1576944000 0.6530 1576951200 0.6534 1576958400 0.6527 1576965600 0.6525 1576972800 0.6527 1576980000 0.6526 1576987200 0.6527 1576994400 0.6525 1577001600 0.6528 1577008800 0.6524 1577016000 0.6524 1577023200 0.6527 1577030400 0.6526 1577037600 0.6537 1577044800 0.6525 1577052000 0.6523 1577059200 0.6525 1577066400 0.6523 1577073600 0.6524 1577080800 0.6574 1577088000 0.6529 1577095200 0.6524 1577102400 0.6523 1577109600 0.6524 1577116800 0.6524 1577124000 0.6495 1577131200 0.6522 1577138400 0.6521 1577145600 0.6519 1577152800 0.6908 1577160000 0.6910 1577167200 0.6919 1577174400 0.6921 1577181600 0.6931 1577188800 0.6920 1577196000 0.6906 1577203200 0.6927 1577210400 0.6933 1577217600 0.6922 1577224800 0.6918 1577232000 0.6922 1577239200 0.6919 1577246400 0.6921 1577253600 0.6919 1577260800 0.6922 1577268000 0.6920 1577275200 0.6922 1577282400 0.6921 1577289600 0.6921 1577296800 0.6919 1577304000 0.6920 1577311200 0.6920 1577318400 0.6923 1577325600 0.6922 1577332800 0.6920 1577340000 0.6929 1577347200 0.6916 1577354400 0.6914 1577361600 0.6927 1577368800 0.6934 1577376000 0.6927 1577383200 0.6928 1577390400 0.6929 1577397600 0.6921 1577404800 0.6924 1577412000 0.6919 1577419200 0.6923 1577426400 0.6920 1577433600 0.6924 1577440800 0.6920 1577448000 0.6921 1577455200 0.6920 1577462400 0.6920 1577469600 0.6917 1577476800 0.6917 1577484000 0.6915 1577491200 0.6904 1577498400 0.6915 1577505600 0.6916 1577512800 0.6917 1577520000 0.6916 1577527200 0.6915 1577534400 0.6917 1577541600 0.6914 1577548800 0.6916 1577556000 0.6903 1577563200 0.6905 1577570400 0.6895 1577577600 0.6896 1577584800 0.6907 1577592000 0.6907 1577599200 0.6910 1577606400 0.6919 1577613600 0.6909 1577620800 0.6910 1577628000 0.6906 1577635200 0.6907 1577642400 0.6905 1577649600 0.6908 1577656800 0.6904 1577664000 0.6910 1577671200 0.6904 1577678400 0.6904 1577685600 0.6903 1577692800 0.6892 1577700000 0.6902 1577707200 0.6916 1577714400 0.6913 1577721600 0.6914 1577728800 0.6912 1577736000 0.6914 1577743200 0.6912 1577750400 0.6915 1577757600 0.6927 1577764800 0.6928 1577772000 0.6926 1577779200 0.6929 1577786400 0.6927 1577793600 0.6930 1577800800 0.6942 1577808000 0.6937 1577815200 0.6925 1577822400 0.6974 1577829600 0.6973 1577844000 0.6970 1577836800 0.6972 1577851200 0.6972 1577858400 0.6971 1577865600 0.6974 1577872800 0.6971 1577880000 0.6975 1577887200 0.6973 1577894400 0.6972 1577901600 0.6970 1577908800 0.6971 1577916000 0.6967 1577923200 0.6969 1577930400 0.6955 1577937600 0.6968 1577944800 0.6967 1577952000 0.6970 1577959200 0.6968 1577966400 0.7017 1577973600 0.7017 1577980800 0.7020 1577988000 0.6970 1577995200 0.6968 1578002400 0.6970 1578009600 0.6946 1578016800 0.6944 1578024000 0.6948 1578031200 0.6945 1578038400 0.6942 1578045600 0.6941 1578052800 0.6943 1578060000 0.6926 1578067200 0.6942 1578074400 0.6948 1578081600 0.6935 1578088800 0.6931 1578096000 0.6933 1578103200 0.6931 1578110400 0.6934 1578117600 0.6941 1578124800 0.6935 1578132000 0.6933 1578139200 0.6936 1578146400 0.6936 1578153600 0.6935 1578160800 0.6933 1578168000 0.6933 1578175200 0.6930 1578182400 0.6931 1578189600 0.6929 1578196800 0.6932 1578204000 0.6930 1578211200 0.6938 1578218400 0.6932 1578225600 0.6935 1578232800 0.6931 1578240000 0.6931 1578247200 0.6928 1578254400 0.6931 1578261600 0.6931 1578268800 0.6931 1578276000 0.6928 1578283200 0.6929 1578290400 0.6955 1578297600 0.6956 1578304800 0.6954 1578312000 0.6929 1578319200 0.6926 1578326400 0.6929 1578333600 0.6928 1578340800 0.6937 1578348000 0.6926 1578355200 0.6921 1578362400 0.6910 1578369600 0.6928 1578376800 0.6925 1578384000 0.6929 1578391200 0.6924 1578398400 0.6925 1578405600 0.6919 1578412800 0.6927 1578420000 0.6922 1578427200 0.6924 1578434400 0.6917 1578441600 0.6918 1578448800 0.6915 1578456000 0.6916 1578463200 0.6917 1578470400 0.6916 1578477600 0.6912 1578484800 0.6913 1578492000 0.6928 1578499200 0.6911 1578506400 0.6911 1578513600 0.6917 1578520800 0.6908 1578528000 0.6908 1578535200 0.6905 1578542400 0.6906 1578549600 0.6905 1578556800 0.6912 1578564000 0.6906 1578571200 0.6919 1578578400 0.6916 1578585600 0.6905 1578592800 0.6930 1578600000 0.6925 1578607200 0.6918 1578614400 0.6917 1578621600 0.6916 1578628800 0.6932 1578636000 0.6924 1578643200 0.6921 1578650400 0.6919 1578657600 0.6932 1578664800 0.6916 1578672000 0.6915 1578679200 0.6912 1578686400 0.6914 1578693600 0.6906 1578700800 0.6904 1578708000 0.6904 1578715200 0.6909 1578722400 0.6906 1578729600 0.6910 1578736800 0.6908 1578744000 0.6907 1578751200 0.6903 1578758400 0.6955 1578765600 0.6906 1578772800 0.6906 1578780000 0.6905 1578787200 0.6906 1578794400 0.6904 1578801600 0.6906 1578808800 0.6908 1578816000 0.6924 1578823200 0.6906 1578830400 0.6908 1578837600 0.6908 1578844800 0.6921 1578852000 0.6907 1578859200 0.6912 1578866400 0.6906 1578873600 0.6908 1578880800 0.6905 1578888000 0.6906 1578895200 0.6905 1578902400 0.6906 1578909600 0.6917 1578916800 0.6914 1578924000 0.6923 1578931200 0.6929 1578938400 0.6923 1578952800 0.6922 1578960000 0.6926 1578967200 0.6926 1578974400 0.6938 1578981600 0.6932 1578988800 0.6926 1578996000 0.6922 1579003200 0.6927 1579010400 0.6927 1579017600 0.6920 1579024800 0.6918 1579032000 0.6921 1579039200 0.6919 1579046400 0.6921 1579053600 0.6927 1579060800 0.6920 1579068000 0.6920 1579075200 0.6922 1579082400 0.6918 1579089600 0.6918 1579096800 0.6917 1579104000 0.6919 1579111200 0.6593 1579118400 0.6573 1579125600 0.6646 1579132800 0.6920 1579140000 0.6917 1579147200 0.6921 1579154400 0.6917 1579161600 0.6919 1579168800 0.6928 1579176000 0.6906 1579183200 0.6906 1579190400 0.6897 1579197600 0.6894 1579204800 0.6894 1579212000 0.6896 1579219200 0.6890 1579226400 0.6892 1579233600 0.6896 1579240800 0.6892 1579248000 0.6890 1579255200 0.6879 1579262400 0.6878 1579269600 0.6880 1579276800 0.6880 1579284000 0.6876 1579291200 0.6876 1579298400 0.6872 1579305600 0.6872 1579312800 0.6869 1579320000 0.6870 1579327200 0.6870 1579334400 0.6873 1579341600 0.6870 1579348800 0.6871 1579356000 0.6868 1579363200 0.6867 1579370400 0.6866 1579377600 0.6867 1579384800 0.6864 1579392000 0.6861 1579399200 0.6872 1579406400 0.6867 1579413600 0.6880 1579420800 0.6881 1579428000 0.6880 1579435200 0.6880 1579442400 0.6893 1579449600 0.6884 1579456800 0.6882 1579464000 0.6881 1579471200 0.6893 1579478400 0.6880 1579485600 0.6878 1579492800 0.6878 1579500000 0.6876 1579507200 0.6877 1579514400 0.6864 1579521600 0.6880 1579543200 0.6886 1579550400 0.6882 1579557600 0.6879 1579564800 0.6880 1579572000 0.6878 1579579200 0.6883 1579586400 0.6876 1579593600 0.6866 1579600800 0.6869 1579608000 0.6856 1579615200 0.6859 1579622400 0.6864 1579629600 0.6864 1579636800 0.6865 1579644000 0.6863 1579651200 0.6859 1579658400 0.6874 1579665600 0.6654 1579672800 0.6656 1579680000 0.6863 1579687200 0.6846 1579694400 0.6865 1579701600 0.6855 1579708800 0.6856 1579716000 0.6855 1579723200 0.6855 1579730400 0.6860 1579737600 0.6861 1579744800 0.6861 1579752000 0.6874 1579759200 0.6862 1579766400 0.6864 1579773600 0.6863 1579780800 0.6863 1579788000 0.6862 1579795200 0.6725 1579802400 0.6761 1579809600 0.6769 1579816800 0.6686 1579824000 0.6695 1579831200 0.6704 1579838400 0.6691 1579845600 0.6686 1579852800 0.6686 1579860000 0.6693 1579867200 0.6698 1579874400 0.6691 1579881600 0.6683 1579888800 0.6702 1579896000 0.6709 1579903200 0.6708 1579910400 0.6710 1579917600 0.6707 1579924800 0.6701 1579932000 0.6679 1579939200 0.6729 1579946400 0.6700 1579953600 0.6706 1579960800 0.6726 1579968000 0.6749 1579975200 0.6745 1579982400 0.6744 1579989600 0.6747 1579996800 0.6750 1580004000 0.6748 1580011200 0.6749 1580018400 0.6748 1580025600 0.6749 1580032800 0.6744 1580040000 0.6751 1580047200 0.6746 1580054400 0.6751 1580061600 0.6728 1580068800 0.6727 1580076000 0.6724 1580083200 0.6732 1580090400 0.6730 1580097600 0.6729 1580104800 0.6744 1580112000 0.6750 1580119200 0.6725 1580126400 0.6682 1580133600 0.6683 1580140800 0.6691 1580148000 0.6682 1580155200 0.6678 1580162400 0.6681 1580169600 0.6553 1580176800 0.6551 1580184000 0.6555 1580191200 0.6550 1580198400 0.6562 1580205600 0.6556 1580212800 0.6590 1580220000 0.6578 1580227200 0.6577 1580234400 0.6573 1580241600 0.6571 1580248800 0.6572 1580256000 0.6558 1580263200 0.6553 1580270400 0.6562 1580277600 0.6559 1580284800 0.6535 1580292000 0.6541 1580299200 0.6543 1580306400 0.6539 1580313600 0.6565 1580320800 0.6539 1580328000 0.6540 1580335200 0.6431 1580342400 0.6516 1580349600 0.6682 1580356800 0.6540 1580364000 0.6534 1580371200 0.6517 1580378400 0.6449 1580385600 0.6514 1580392800 0.6512 1580400000 0.6514 1580407200 0.6512 1580414400 0.6517 1580421600 0.6432 1580428800 0.6435 1580436000 0.6518 1580443200 0.6523 1580450400 0.6440 1580457600 0.6517 1580464800 0.6440 1580472000 0.6519 1580479200 0.6806 1580486400 0.6822 1580493600 0.6807 1580500800 0.6808 1580508000 0.6808 1580522400 0.6805 1580515200 0.6808 1580529600 0.6808 1580536800 0.6808 1580544000 0.6810 1580551200 0.6805 1580558400 0.6823 1580565600 0.6810 1580572800 0.6818 1580580000 0.6807 1580587200 0.6807 1580594400 0.6808 1580601600 0.6811 1580608800 0.6808 1580616000 0.6810 1580623200 0.6808 1580630400 0.6808 1580637600 0.6807 1580644800 0.6806 1580652000 0.6811 1580659200 0.6807 1580666400 0.6807 1580673600 0.6807 1580680800 0.6805 1580688000 0.6806 1580695200 0.6816 1580702400 0.6817 1580709600 0.6819 1580716800 0.6815 1580724000 0.6813 1580731200 0.6814 1580738400 0.6817 1580745600 0.6817 1580752800 0.6818 1580760000 0.6820 1580767200 0.6817 1580774400 0.6818 1580781600 0.6815 1580788800 0.6816 1580796000 0.6814 1580803200 0.6832 1580810400 0.6816 1580817600 0.6818 1580824800 0.6813 1580832000 0.6820 1580839200 0.6796 1580846400 0.6800 1580853600 0.6793 1580860800 0.6794 1580868000 0.6810 1580875200 0.6806 1580882400 0.6814 1580889600 0.6818 1580896800 0.6828 1580904000 0.6853 1580911200 0.6852 1580918400 0.6852 1580925600 0.6842 1580932800 0.6843 1580940000 0.6837 1580947200 0.6840 1580954400 0.6839 1580961600 0.6854 1580968800 0.6848 1580976000 0.6849 1580983200 0.6831 1580990400 0.6819 1580997600 0.6811 1581004800 0.6808 1581012000 0.6811 1581019200 0.6830 1581026400 0.6823 1581033600 0.6824 1581040800 0.6819 1581048000 0.6873 1581055200 0.6784 1581062400 0.6616 1581069600 0.6814 1581076800 0.6612 1581084000 0.6811 1581091200 0.6818 1581098400 0.6816 1581105600 0.6816 1581112800 0.6818 1581120000 0.6817 1581127200 0.6813 1581134400 0.6815 1581141600 0.6815 1581148800 0.6817 1581156000 0.6806 1581163200 0.6807 1581170400 0.6804 1581177600 0.6809 1581184800 0.6795 1581192000 0.6800 1581199200 0.6792 1581206400 0.6791 1581213600 0.6788 1581220800 0.6789 1581228000 0.6780 1581235200 0.6778 1581242400 0.6797 1581249600 0.6795 1581256800 0.6793 1581264000 0.6795 1581271200 0.6817 1581278400 0.6798 1581285600 0.6794 1581292800 0.6797 1581300000 0.6794 1581307200 0.6798 1581314400 0.6796 1581321600 0.6800 1581328800 0.6797 1581336000 0.6798 1581343200 0.6800 1581350400 0.6801 1581357600 0.6806 1581364800 0.6804 1581372000 0.6790 1581379200 0.6791 1581386400 0.6788 1581393600 0.6790 1581400800 0.6791 1581408000 0.6789 1581415200 0.6789 1581422400 0.6790 1581429600 0.6786 1581436800 0.6787 1581444000 0.6797 1581451200 0.6805 1581458400 0.6798 1581465600 0.6781 1581472800 0.6778 1581480000 0.6779 1581487200 0.6782 1581494400 0.6784 1581501600 0.6783 1581508800 0.6800 1581516000 0.6795 1581523200 0.6800 1581530400 0.6806 1581537600 0.6798 1581544800 0.6809 1581552000 0.6804 1581559200 0.6800 1581566400 0.6800 1581573600 0.6797 1581580800 0.6799 1581588000 0.6794 1581595200 0.6793 1581602400 0.6790 1581609600 0.6793 1581616800 0.6786 1581624000 0.6788 1581631200 0.6799 1581638400 0.6788 1581645600 0.6760 1581652800 0.6818 1581660000 0.6840 1581667200 0.6842 1581674400 0.6840 1581681600 0.6837 1581688800 0.6835 1581696000 0.6833 1581703200 0.6827 1581710400 0.6829 1581717600 0.6826 1581724800 0.6825 1581732000 0.6835 1581739200 0.6828 1581746400 0.6779 1581753600 0.6780 1581760800 0.6778 1581768000 0.6779 1581775200 0.6780 1581782400 0.6782 1581789600 0.6781 1581796800 0.6780 1581804000 0.6780 1581811200 0.6779 1581818400 0.6778 1581825600 0.6783 1581832800 0.6795 1581840000 0.6793 1581847200 0.6777 1581854400 0.6786 1581861600 0.6784 1581868800 0.6785 1581876000 0.6722 1581883200 0.6729 1581890400 0.6718 1581897600 0.6718 1581904800 0.6723 1581912000 0.6731 1581919200 0.6729 1581926400 0.6730 1581933600 0.6787 1581940800 0.6788 1581948000 0.6787 1581955200 0.6775 1581962400 0.6788 1581969600 0.6788 1581976800 0.6786 1581984000 0.6789 1581991200 0.6780 1581998400 0.6780 1582005600 0.6780 1582012800 0.6780 1582020000 0.6779 1582027200 0.6779 1582034400 0.6788 1582041600 0.6775 1582048800 0.6778 1582056000 0.6779 1582063200 0.6791 1582070400 0.6752 1582077600 0.6775 1582084800 0.6778 1582092000 0.6724 1582099200 0.6776 1582106400 0.6765 1582113600 0.6766 1582120800 0.6773 1582128000 0.6776 1582135200 0.6775 1582142400 0.6764 1582149600 0.6774 1582156800 0.6774 1582164000 0.6772 1582171200 0.6775 1582178400 0.6766 1582185600 0.6771 1582192800 0.6758 1582200000 0.6752 1582207200 0.6747 1582214400 0.6740 1582221600 0.6737 1582228800 0.6735 1582236000 0.6729 1582243200 0.6746 1582250400 0.6730 1582257600 0.6777 1582264800 0.6776 1582272000 0.6777 1582279200 0.6776 1582286400 0.6773 1582293600 0.6812 1582300800 0.6622 1582308000 0.6768 1582315200 0.6770 1582322400 0.6779 1582329600 0.6717 1582336800 0.6715 1582344000 0.6718 1582351200 0.6711 1582358400 0.6713 1582365600 0.6724 1582372800 0.6774 1582380000 0.6772 1582387200 0.6774 1582394400 0.6710 1582401600 0.6711 1582408800 0.6710 1582416000 0.6713 1582423200 0.6709 1582430400 0.6709 1582437600 0.6708 1582444800 0.6710 1582452000 0.6708 1582459200 0.6710 1582466400 0.6710 1582473600 0.6712 1582480800 0.6759 1582488000 0.6758 1582495200 0.6756 1582502400 0.6710 1582509600 0.6710 1582516800 0.6709 1582524000 0.6710 1582531200 0.6709 1582538400 0.6707 1582545600 0.6707 1582552800 0.6711 1582560000 0.6686 1582567200 0.6684 1582574400 0.6699 1582581600 0.6709 1582588800 0.6702 1582596000 0.6701 1582603200 0.6704 1582610400 0.6700 1582617600 0.6708 1582624800 0.6706 1582632000 0.6705 1582639200 0.6721 1582646400 0.6710 1582653600 0.6709 1582660800 0.6710 1582668000 0.6712 1582675200 0.6709 1582682400 0.6708 1582689600 0.6709 1582696800 0.6707 1582704000 0.6706 1582711200 0.6698 1582718400 0.6698 1582725600 0.6700 1582732800 0.6700 1582740000 0.6699 1582747200 0.6689 1582754400 0.6733 1582761600 0.6738 1582768800 0.6749 1582776000 0.6751 1582783200 0.6747 1582790400 0.6751 1582797600 0.6746 1582804800 0.6749 1582812000 0.6805 1582819200 0.6806 1582826400 0.6804 1582833600 0.6807 1582840800 0.6803 1582848000 0.6807 1582855200 0.6805 1582862400 0.6809 1582869600 0.6809 1582876800 0.6808 1582884000 0.6804 1582891200 0.6806 1582898400 0.6800 1582905600 0.6829 1582912800 0.6824 1582920000 0.6830 1582927200 0.6829 1582934400 0.6832 1582941600 0.6828 1582948800 0.6831 1582956000 0.6830 1582963200 0.6830 1582970400 0.6827 1582977600 0.6831 1582984800 0.6829 1582992000 0.6833 1582999200 0.6829 1583006400 0.6856 1583013600 0.6828 1583028000 0.6840 1583020800 0.6830 1583035200 0.6830 1583042400 0.6826 1583049600 0.6830 1583056800 0.6826 1583064000 0.6825 1583071200 0.6824 1583078400 0.6820 1583085600 0.6818 1583092800 0.6810 1583100000 0.6816 1583107200 0.6818 1583114400 0.6812 1583121600 0.6820 1583128800 0.6819 1583136000 0.6820 1583143200 0.6818 1583150400 0.6819 1583157600 0.6815 1583164800 0.6817 1583172000 0.6815 1583179200 0.6816 1583186400 0.6810 1583193600 0.6811 1583200800 0.6811 1583208000 0.6789 1583215200 0.6787 1583222400 0.6833 1583229600 0.6826 1583236800 0.6828 1583244000 0.6833 1583251200 0.6780 1583258400 0.6790 1583265600 0.6780 1583272800 0.6777 1583280000 0.6779 1583287200 0.6791 1583294400 0.6274 1583301600 0.6779 1583308800 0.6778 1583316000 0.6762 1583323200 0.6763 1583330400 0.6771 1583337600 0.6775 1583344800 0.6766 1583352000 0.6772 1583359200 0.6770 1583366400 0.6771 1583373600 0.6768 1583380800 0.6780 1583388000 0.6766 1583395200 0.6767 1583402400 0.6771 1583409600 0.6762 1583416800 0.6764 1583424000 0.6762 1583431200 0.6760 1583438400 0.6763 1583445600 0.6769 1583452800 0.6767 1583460000 0.6765 1583467200 0.6761 1583474400 0.6760 1583481600 0.6763 1583488800 0.6761 1583496000 0.6759 1583503200 0.6758 1583510400 0.6810 1583517600 0.6822 1583524800 0.6808 1583532000 0.6809 1583539200 0.6810 1583546400 0.6806 1583553600 0.6807 1583560800 0.6794 1583568000 0.6791 1583575200 0.6817 1583582400 0.6804 1583589600 0.6800 1583596800 0.6803 1583604000 0.6800 1583611200 0.6809 1583618400 0.6801 1583625600 0.6803 1583632800 0.6803 1583640000 0.6805 1583647200 0.6803 1583654400 0.6805 1583661600 0.6803 1583668800 0.6805 1583676000 0.6802 1583683200 0.6790 1583690400 0.6801 1583697600 0.6803 1583704800 0.6802 1583712000 0.6804 1583719200 0.6801 1583726400 0.6802 1583733600 0.6801 1583740800 0.6804 1583748000 0.6804 1583755200 0.6805 1583762400 0.6810 1583769600 0.6812 1583776800 0.6812 1583784000 0.6809 1583791200 0.6806 1583798400 0.6808 1583805600 0.6803 1583812800 0.6804 1583820000 0.6807 1583827200 0.6761 1583834400 0.6814 1583841600 0.6779 1583848800 0.6780 1583856000 0.6782 1583863200 0.6789 1583870400 0.6781 1583877600 0.6777 1583884800 0.6780 1583892000 0.6774 1583899200 0.6777 1583906400 0.6785 1583913600 0.6784 1583920800 0.6774 1583928000 0.6775 1583935200 0.6770 1583942400 0.6771 1583949600 0.6772 1583956800 0.6770 1583964000 0.6771 1583971200 0.6771 1583978400 0.6769 1583985600 0.6779 1583992800 0.6768 1584000000 0.6765 1584007200 0.6764 1584014400 0.6765 1584021600 0.6760 1584028800 0.6764 1584036000 0.6750 1584043200 0.6756 1584050400 0.6701 1584057600 0.6703 1584064800 0.6698 1584072000 0.6700 1584079200 0.6699 1584086400 0.6701 1584093600 0.6705 1584100800 0.6701 1584108000 0.6699 1584115200 0.6699 1584122400 0.6698 1584129600 0.6701 1584136800 0.6695 1584144000 0.6695 1584151200 0.6693 1584158400 0.6697 1584165600 0.6692 1584172800 0.6693 1584180000 0.6699 1584187200 0.6695 1584194400 0.6685 1584201600 0.6686 1584208800 0.6681 1584216000 0.6688 1584223200 0.6680 1584230400 0.6684 1584237600 0.6680 1584244800 0.6682 1584252000 0.6680 1584259200 0.6687 1584266400 0.6683 1584273600 0.6685 1584280800 0.6683 1584288000 0.6686 1584295200 0.6694 1584302400 0.6695 1584309600 0.6694 1584316800 0.6685 1584324000 0.6682 1584331200 0.6684 1584338400 0.6690 1584345600 0.6691 1584352800 0.6690 1584360000 0.6685 1584367200 0.6683 1584374400 0.6698 1584381600 0.6685 1584388800 0.6720 1584396000 0.6714 1584403200 0.6715 1584410400 0.6713 1584417600 0.6712 1584424800 0.6713 1584432000 0.6714 1584439200 0.6713 1584446400 0.6711 1584453600 0.6721 1584460800 0.6711 1584468000 0.6714 1584475200 0.6718 1584482400 0.6724 1584489600 0.6714 1584496800 0.6725 1584504000 0.6720 1584511200 0.6727 1584518400 0.6715 1584525600 0.6723 1584532800 0.6722 1584540000 0.6713 1584547200 0.6692 1584554400 0.6706 1584561600 0.6703 1584568800 0.6696 1584576000 0.6697 1584583200 0.6697 1584590400 0.6694 1584597600 0.6694 1584604800 0.6697 1584612000 0.6692 1584619200 0.6705 1584626400 0.6689 1584633600 0.6691 1584640800 0.6694 1584648000 0.6697 1584655200 0.6694 1584662400 0.6696 1584669600 0.6695 1584676800 0.6708 1584684000 0.6707 1584691200 0.6693 1584698400 0.6689 1584705600 0.6683 1584712800 0.6676 1584720000 0.6689 1584727200 0.6679 1584734400 0.6691 1584741600 0.6685 1584748800 0.6735 1584756000 0.6732 1584763200 0.6732 1584770400 0.6732 1584777600 0.6699 1584784800 0.6734 1584792000 0.6734 1584799200 0.6736 1584813600 0.6738 1584820800 0.6731 1584828000 0.6730 1584835200 0.6737 1584842400 0.6728 1584849600 0.6731 1584856800 0.6734 1584864000 0.6748 1584871200 0.6729 1584878400 0.6739 1584885600 0.6733 1584892800 0.6739 1584900000 0.6735 1584907200 0.6736 1584914400 0.6733 1584921600 0.6733 1584928800 0.6732 1584936000 0.6737 1584943200 0.6736 1584950400 0.6737 1584957600 0.6735 1584964800 0.6780 1584972000 0.6778 1584979200 0.6777 1584986400 0.6774 1584993600 0.6814 1585000800 0.7192 1585008000 0.7193 1585015200 0.7180 1585022400 0.7182 1585029600 0.7187 1585036800 0.7190 1585044000 0.7190 1585051200 0.7377 1585058400 0.7391 1585065600 0.7376 1585072800 0.7372 1585080000 0.7369 1585087200 0.7365 1585094400 0.7365 1585101600 0.7364 1585108800 0.7367 1585116000 0.7359 1585123200 0.7352 1585130400 0.7359 1585137600 0.7381 1585144800 0.7380 1585152000 0.7382 1585159200 0.7374 1585166400 0.6982 1585173600 0.6970 1585180800 0.6971 1585188000 0.6970 1585195200 0.6971 1585202400 0.6961 1585209600 0.6966 1585216800 0.6964 1585224000 0.6926 1585231200 0.6938 1585238400 0.6935 1585245600 0.6934 1585252800 0.6934 1585260000 0.6933 1585267200 0.6937 1585274400 0.6943 1585281600 0.6944 1585288800 0.6945 1585296000 0.6942 1585303200 0.6946 1585310400 0.6947 1585317600 0.6946 1585324800 0.6949 1585332000 0.6937 1585339200 0.6949 1585346400 0.6943 1585353600 0.6937 1585360800 0.6936 1585368000 0.6938 1585375200 0.6933 1585382400 0.6936 1585389600 0.6935 1585396800 0.6935 1585404000 0.6933 1585411200 0.6935 1585418400 0.6934 1585425600 0.6934 1585432800 0.6943 1585440000 0.6933 1585447200 0.6933 1585454400 0.6934 1585461600 0.6946 1585468800 0.6937 1585476000 0.6938 1585483200 0.6939 1585490400 0.6950 1585497600 0.6941 1585504800 0.6939 1585512000 0.6938 1585519200 0.6938 1585526400 0.6937 1585533600 0.6933 1585540800 0.6934 1585548000 0.6920 1585555200 0.6932 1585562400 0.6931 1585569600 0.6928 1585576800 0.6934 1585584000 0.6934 1585591200 0.6941 1585598400 0.6943 1585605600 0.6958 1585612800 0.6955 1585620000 0.6938 1585627200 0.6937 1585634400 0.6935 1585641600 0.6937 1585648800 0.6935 1585656000 0.6932 1585663200 0.6926 1585670400 0.6928 1585677600 0.6928 1585684800 0.6930 1585692000 0.6923 1585706400 0.7318 1585699200 0.6925 1585713600 0.7321 1585720800 0.7319 1585728000 0.7331 1585735200 0.7318 1585742400 0.7314 1585749600 0.7310 1585756800 0.7316 1585764000 0.7312 1585771200 0.7315 1585778400 0.7317 1585785600 0.7318 1585792800 0.7315 1585800000 0.7318 1585807200 0.7314 1585814400 0.7307 1585821600 0.7316 1585828800 0.7262 1585836000 0.7291 1585843200 0.7300 1585850400 0.7297 1585857600 0.7296 1585864800 0.7296 1585872000 0.7285 1585879200 0.7281 1585886400 0.7282 1585893600 0.7277 1585900800 0.7275 1585908000 0.7273 1585915200 0.7285 1585922400 0.7278 1585936800 0.7275 1585944000 0.7281 1585951200 0.7278 1585958400 0.7278 1585965600 0.7275 1585972800 0.7277 1585980000 0.7270 1585987200 0.7272 1585994400 0.7274 1586001600 0.7276 1586008800 0.7273 1586016000 0.7274 1586023200 0.7224 1586030400 0.7224 1586037600 0.7276 1586044800 0.7279 1586052000 0.7276 1586059200 0.7277 1586066400 0.7273 1586073600 0.7285 1586080800 0.7274 1586088000 0.7270 1586095200 0.7261 1586102400 0.7275 1586109600 0.7276 1586116800 0.7278 1586124000 0.7276 1586131200 0.7269 1586138400 0.7370 1586145600 0.7370 1586152800 0.7368 1586160000 0.7369 1586167200 0.7368 1586174400 0.7368 1586181600 0.7367 1586188800 0.7372 1586196000 0.7374 1586203200 0.7367 1586210400 0.7362 1586217600 0.7365 1586224800 0.7363 1586232000 0.7364 1586239200 0.7363 1586246400 0.7361 1586253600 0.7366 1586260800 0.7354 1586268000 0.7347 1586275200 0.7350 1586282400 0.7354 1586289600 0.7378 1586296800 0.7386 1586304000 0.7390 1586311200 0.7387 1586318400 0.7390 1586325600 0.7388 1586332800 0.7390 1586340000 0.7388 1586347200 0.7388 1586354400 0.7393 1586361600 0.7404 1586368800 0.7401 1586376000 0.7401 1586383200 0.7412 1586390400 0.7413 1586397600 0.7407 1586404800 0.7398 1586412000 0.7408 1586419200 0.7423 1586426400 0.7408 1586433600 0.7409 1586440800 0.7402 1586448000 0.7404 1586455200 0.7392 1586462400 0.7397 1586469600 0.7400 1586476800 0.7399 1586484000 0.7390 1586491200 0.7393 1586498400 0.7301 1586505600 0.7297 1586512800 0.7293 1586520000 0.7292 1586527200 0.7289 1586534400 0.7235 1586541600 0.7291 1586548800 0.7296 1586556000 0.7299 1586563200 0.7289 1586570400 0.7286 1586577600 0.7271 1586584800 0.7269 1586592000 0.7277 1586599200 0.7267 1586606400 0.7267 1586613600 0.7245 1586620800 0.7272 1586628000 0.7272 1586635200 0.7271 1586642400 0.7269 1586649600 0.7268 1586656800 0.7269 1586664000 0.7272 1586671200 0.7276 1586678400 0.7281 1586685600 0.7273 1586692800 0.7271 1586700000 0.7269 1586707200 0.7272 1586714400 0.7269 1586721600 0.7274 1586728800 0.7267 1586736000 0.7277 1586743200 0.7268 1586750400 0.7272 1586757600 0.7266 1586764800 0.7266 1586772000 0.7266 1586779200 0.7272 1586786400 0.7267 1586793600 0.7265 1586800800 0.7258 1586808000 0.7271 1586815200 0.7266 1586822400 0.7257 1586829600 0.7265 1586836800 0.7258 1586844000 0.7255 1586851200 0.7260 1586858400 0.7276 1586865600 0.7272 1586872800 0.7265 1586880000 0.7282 1586887200 0.7271 1586894400 0.7238 1586901600 0.7263 1586908800 0.7266 1586916000 0.7261 1586923200 0.7269 1586930400 0.7269 1586937600 0.7269 1586944800 0.7274 1586952000 0.7275 1586959200 0.7277 1586966400 0.7272 1586973600 0.7258 1586980800 0.7278 1586988000 0.7248 1586995200 0.7343 1587002400 0.7356 1587009600 0.7364 1587016800 0.7355 1587024000 0.7361 1587031200 0.7366 1587038400 0.7365 1587045600 0.7358 1587052800 0.7360 1587060000 0.7364 1587067200 0.7363 1587074400 0.7372 1587081600 0.7351 1587088800 0.7346 1587096000 0.7349 1587103200 0.7352 1587110400 0.7174 1587117600 0.7148 1587124800 0.7147 1587132000 0.7153 1587139200 0.7125 1587146400 0.7127 1587153600 0.7145 1587160800 0.7144 1587168000 0.7304 1587175200 0.7210 1587182400 0.7214 1587189600 0.7226 1587196800 0.7234 1587204000 0.7215 1587211200 0.7211 1587218400 0.7211 1587225600 0.7239 1587232800 0.7257 1587240000 0.7259 1587247200 0.7260 1587254400 0.7244 1587261600 0.7241 1587268800 0.7242 1587276000 0.7242 1587283200 0.7240 1587290400 0.7092 1587297600 0.7256 1587304800 0.7239 1587312000 0.7240 1587319200 0.7237 1587326400 0.7239 1587333600 0.7238 1587340800 0.7239 1587348000 0.7240 1587355200 0.7240 1587362400 0.7238 1587369600 0.7248 1587376800 0.7241 1587384000 0.7245 1587391200 0.7240 1587398400 0.7239 1587405600 0.7245 1587412800 0.7221 1587420000 0.7208 1587427200 0.7211 1587434400 0.7594 1587441600 0.7589 1587448800 0.7551 1587456000 0.7566 1587463200 0.7565 1587470400 0.7561 1587477600 0.7573 1587484800 0.7571 1587492000 0.7575 1587499200 0.7566 1587506400 0.7564 1587513600 0.7559 1587520800 0.7567 1587528000 0.7567 1587535200 0.7565 1587542400 0.7567 1587549600 0.7566 1587556800 0.7563 1587564000 0.7558 1587571200 0.7560 1587578400 0.7565 1587585600 0.7567 1587592800 0.7556 1587600000 0.7561 1587607200 0.7570 1587614400 0.7602 1587621600 0.7599 1587628800 0.7599 1587636000 0.7577 1587643200 0.7589 1587650400 0.7590 1587657600 0.7600 1587664800 0.7594 1587672000 0.7589 1587679200 0.7590 1587686400 0.7394 1587693600 0.7407 1587700800 0.7408 1587708000 0.7411 1587715200 0.7407 1587722400 0.7408 1587729600 0.7416 1587736800 0.7402 1587744000 0.7402 1587751200 0.7399 1587758400 0.7396 1587765600 0.7400 1587772800 0.7417 1587780000 0.7399 1587787200 0.7403 1587794400 0.7406 1587801600 0.7406 1587808800 0.7402 1587816000 0.7400 1587823200 0.7401 1587830400 0.7400 1587837600 0.7400 1587844800 0.7402 1587852000 0.7399 1587859200 0.7397 1587866400 0.7332 1587873600 0.7335 1587880800 0.7301 1587888000 0.7336 1587895200 0.7331 1587902400 0.7333 1587909600 0.7330 1587916800 0.7335 1587924000 0.7323 1587931200 0.7334 1587938400 0.7331 1587945600 0.7340 1587952800 0.7347 1587960000 0.7347 1587967200 0.7331 1587974400 0.7345 1587981600 0.7339 1587988800 0.7335 1587996000 0.7318 1588003200 0.7319 1588010400 0.7314 1588017600 0.7315 1588024800 0.7313 1588032000 0.7331 1588039200 0.7310 1588046400 0.7313 1588053600 0.7317 1588060800 0.7317 1588068000 0.7307 1588075200 0.7285 1588082400 0.7304 1588089600 0.7118 1588096800 0.7133 1588104000 0.7326 1588111200 0.7153 1588118400 0.7305 1588125600 0.7132 1588132800 0.7308 1588140000 0.7306 1588147200 0.7313 1588154400 0.7304 1588161600 0.7301 1588168800 0.7299 1588176000 0.7123 1588183200 0.7301 1588190400 0.7294 1588197600 0.7263 1588204800 0.7270 1588212000 0.7263 1588219200 0.7266 1588226400 0.7272 1588233600 0.7265 1588240800 0.7264 1588248000 0.7273 1588255200 0.7287 1588262400 0.7292 1588269600 0.7294 1588276800 0.7290 1588284000 0.7285 1588298400 0.7287 1588291200 0.7290 1588305600 0.7291 1588312800 0.7289 1588320000 0.7287 1588327200 0.7285 1588334400 0.7280 1588341600 0.7280 1588348800 0.7283 1588356000 0.7285 1588363200 0.7278 1588370400 0.7284 1588377600 0.7280 1588384800 0.7289 1588392000 0.7289 1588399200 0.7298 1588406400 0.7286 1588413600 0.7287 1588420800 0.7292 1588428000 0.7282 1588435200 0.7284 1588442400 0.7283 1588449600 0.7284 1588456800 0.7282 1588464000 0.7284 1588471200 0.7292 1588478400 0.7287 1588485600 0.7292 1588492800 0.7298 1588500000 0.7283 1588507200 0.7290 1588514400 0.7284 1588521600 0.7287 1588528800 0.7288 1588536000 0.7283 1588543200 0.7277 1588550400 0.7288 1588557600 0.7290 1588564800 0.7293 1588572000 0.7287 1588579200 0.7298 1588586400 0.7288 1588593600 0.7289 1588600800 0.7287 1588608000 0.7286 1588615200 0.7283 1588622400 0.7258 1588629600 0.7281 1588636800 0.7282 1588644000 0.6904 1588651200 0.6916 1588658400 0.6881 1588665600 0.6885 1588672800 0.6908 1588680000 0.6915 1588687200 0.6916 1588694400 0.6901 1588701600 0.6899 1588708800 0.6907 1588716000 0.6907 1588723200 0.6892 1588730400 0.6904 1588737600 0.6891 1588744800 0.6889 1588752000 0.6867 1588759200 0.6887 1588766400 0.6933 1588773600 0.7038 1588780800 0.7038 1588788000 0.6943 1588795200 0.6948 1588802400 0.6885 1588809600 0.6879 1588816800 0.6885 1588824000 0.6887 1588831200 0.6939 1588838400 0.6953 1588845600 0.6936 1588852800 0.6936 1588860000 0.6933 1588867200 0.6935 1588874400 0.6937 1588881600 0.6930 1588888800 0.6929 1588896000 0.6952 1588903200 0.6967 1588910400 0.6963 1588917600 0.6962 1588924800 0.6964 1588932000 0.6970 1588939200 0.6937 1588946400 0.6933 1588953600 0.6934 1588960800 0.6935 1588968000 0.6929 1588975200 0.6916 1588982400 0.6957 1588989600 0.6945 1588996800 0.6949 1589004000 0.6949 1589011200 0.6961 1589018400 0.6945 1589025600 0.6948 1589032800 0.6947 1589040000 0.6942 1589047200 0.6941 1589054400 0.6944 1589061600 0.6941 1589068800 0.6944 1589076000 0.6941 1589083200 0.6941 1589090400 0.6940 1589097600 0.6943 1589104800 0.6946 1589112000 0.6946 1589119200 0.6938 1589126400 0.6939 1589133600 0.6953 1589140800 0.6938 1589148000 0.6944 1589155200 0.6941 1589162400 0.6945 1589169600 0.6944 1589176800 0.6942 1589184000 0.6937 1589191200 0.6940 1589198400 0.6941 1589205600 0.6898 1589212800 0.6908 1589220000 0.6955 1589227200 0.6966 1589234400 0.6964 1589241600 0.6967 1589248800 0.6970 1589256000 0.6963 1589263200 0.6979 1589270400 0.6963 1589277600 0.6963 1589284800 0.6964 1589292000 0.6961 1589299200 0.6943 1589306400 0.6944 1589313600 0.6960 1589320800 0.6967 1589328000 0.6957 1589335200 0.6955 1589342400 0.6969 1589349600 0.6956 1589356800 0.6958 1589364000 0.6957 1589371200 0.6970 1589378400 0.6975 1589385600 0.6970 1589392800 0.6957 1589400000 0.6965 1589407200 0.6953 1589414400 0.6965 1589421600 0.6937 1589428800 0.6952 1589436000 0.6956 1589443200 0.6949 1589450400 0.6950 1589457600 0.6945 1589464800 0.6758 1589472000 0.6962 1589479200 0.6950 1589486400 0.6953 1589493600 0.6960 1589500800 0.6945 1589508000 0.6937 1589515200 0.6938 1589522400 0.6944 1589529600 0.6949 1589536800 0.6937 1589544000 0.6937 1589551200 0.6937 1589558400 0.6942 1589565600 0.6941 1589572800 0.6941 1589580000 0.6941 1589587200 0.6937 1589594400 0.6959 1589601600 0.6955 1589608800 0.6975 1589616000 0.6958 1589623200 0.6955 1589630400 0.6951 1589637600 0.6923 1589644800 0.6925 1589652000 0.6933 1589659200 0.6924 1589666400 0.6923 1589673600 0.6917 1589680800 0.6915 1589688000 0.6946 1589695200 0.6946 1589702400 0.6951 1589709600 0.6955 1589716800 0.6956 1589724000 0.6957 1589731200 0.6962 1589738400 0.6958 1589745600 0.6957 1589752800 0.6961 1589760000 0.6957 1589767200 0.6951 1589774400 0.6955 1589781600 0.6957 1589788800 0.6958 1589796000 0.6959 1589803200 0.6938 1589810400 0.6934 1589817600 0.6928 1589824800 0.6929 1589832000 0.6930 1589839200 0.6928 1589846400 0.6928 1589853600 0.6925 1589860800 0.6927 1589868000 0.6931 1589875200 0.6926 1589882400 0.6923 1589889600 0.6924 1589896800 0.6920 1589904000 0.6923 1589911200 0.6923 1589918400 0.6923 1589925600 0.6919 1589932800 0.6921 1589940000 0.6930 1589947200 0.6919 1589954400 0.6918 1589961600 0.6920 1589968800 0.6915 1589976000 0.6913 1589983200 0.6918 1589990400 0.6921 1589997600 0.6914 1590004800 0.6916 1590012000 0.6914 1590019200 0.6918 1590026400 0.6915 1590033600 0.6916 1590040800 0.6889 1590048000 0.6896 1590055200 0.6887 1590062400 0.6949 1590069600 0.6937 1590076800 0.6937 1590084000 0.6944 1590091200 0.6957 1590098400 0.6980 1590105600 0.6970 1590112800 0.6951 1590120000 0.6959 1590127200 0.6959 1590134400 0.6960 1590141600 0.6954 1590148800 0.6965 1590156000 0.6952 1590163200 0.6965 1590170400 0.6967 1590177600 0.6983 1590184800 0.6976 1590192000 0.6977 1590199200 0.6973 1590206400 0.6978 1590213600 0.6977 1590220800 0.6980 1590228000 0.6976 1590235200 0.6978 1590242400 0.6995 1590249600 0.6995 1590256800 0.7007 1590264000 0.6995 1590271200 0.6996 1590278400 0.6994 1590285600 0.6990 1590292800 0.6993 1590300000 0.6978 1590307200 0.6981 1590314400 0.6980 1590321600 0.6975 1590328800 0.6971 1590336000 0.6970 1590343200 0.6947 1590350400 0.6972 1590357600 0.6971 1590364800 0.6975 1590372000 0.6960 1590379200 0.6957 1590386400 0.6956 1590393600 0.6971 1590400800 0.6946 1590408000 0.6959 1590415200 0.6947 1590422400 0.6948 1590429600 0.6946 1590436800 0.6970 1590444000 0.6971 1590451200 0.6974 1590458400 0.6971 1590465600 0.6973 1590472800 0.6973 1590480000 0.6977 1590487200 0.6975 1590494400 0.6972 1590501600 0.6974 1590508800 0.6974 1590516000 0.6973 1590523200 0.6996 1590530400 0.6992 1590537600 0.7004 1590544800 0.6988 1590552000 0.6991 1590559200 0.6988 1590566400 0.6993 1590573600 0.6988 1590580800 0.6987 1590588000 0.6987 1590595200 0.6988 1590602400 0.6976 1590609600 0.6975 1590616800 0.6984 1590624000 0.6991 1590631200 0.6986 1590638400 0.6986 1590645600 0.6985 1590652800 0.6990 1590660000 0.6982 1590667200 0.6983 1590674400 0.6977 1590681600 0.6979 1590688800 0.6976 1590696000 0.6988 1590703200 0.6976 1590710400 0.6980 1590717600 0.6977 1590724800 0.6977 1590732000 0.6981 1590739200 0.6984 1590746400 0.6981 1590753600 0.6979 1590760800 0.6963 1590768000 0.6966 1590775200 0.6960 1590782400 0.6963 1590789600 0.6961 1590796800 0.6966 1590804000 0.6963 1590811200 0.6964 1590818400 0.6976 1590825600 0.6965 1590832800 0.6960 1590840000 0.6962 1590847200 0.6976 1590854400 0.6965 1590861600 0.6965 1590868800 0.6967 1590876000 0.6964 1590883200 0.6965 1590890400 0.6962 1590897600 0.6964 1590904800 0.6962 1590912000 0.6966 1590919200 0.6962 1590926400 0.6962 1590933600 0.6959 1590940800 0.6960 1590948000 0.6961 1590955200 0.6964 1590962400 0.6963 1590976800 0.7067 1590969600 0.7059 1590984000 0.7057 1590991200 0.7056 1590998400 0.7059 1591005600 0.7061 1591012800 0.6967 1591020000 0.6968 1591027200 0.6596 1591034400 0.6597 1591041600 0.6761 1591048800 0.6781 1591056000 0.6796 1591063200 0.6851 1591070400 0.6853 1591077600 0.6856 1591084800 0.6835 1591092000 0.6853 1591099200 0.6844 1591106400 0.6854 1591113600 0.6859 1591120800 0.6850 1591128000 0.6853 1591135200 0.6847 1591142400 0.6859 1591149600 0.6846 1591156800 0.6844 1591164000 0.6847 1591171200 0.6851 1591178400 0.6849 1591185600 0.6651 1591192800 0.6832 1591200000 0.6624 1591207200 0.6813 1591214400 0.6824 1591221600 0.6817 1591228800 0.6871 1591236000 0.6869 1591243200 0.6864 1591250400 0.6860 1591257600 0.6860 1591264800 0.6854 1591272000 0.6847 1591279200 0.6845 1591286400 0.6845 1591293600 0.6843 1591300800 0.6845 1591308000 0.6846 1591315200 0.6826 1591322400 0.6852 1591329600 0.6845 1591336800 0.6843 1591344000 0.6846 1591351200 0.6845 1591358400 0.6841 1591365600 0.6839 1591372800 0.6846 1591380000 0.6845 1591387200 0.6844 1591394400 0.6839 1591401600 0.6840 1591408800 0.6790 1591416000 0.6841 1591423200 0.6836 1591430400 0.6838 1591437600 0.6847 1591444800 0.6848 1591452000 0.6878 1591459200 0.6873 1591466400 0.6871 1591473600 0.6871 1591480800 0.6849 1591488000 0.6849 1591495200 0.6849 1591502400 0.6849 1591509600 0.6849 1591516800 0.6839 1591524000 0.6849 1591531200 0.6851 1591538400 0.6845 1591545600 0.6843 1591552800 0.6841 1591560000 0.6842 1591567200 0.6846 1591574400 0.6849 1591581600 0.6848 1591588800 0.6846 1591596000 0.6846 1591603200 0.6859 1591610400 0.6848 1591617600 0.6847 1591624800 0.6840 1591632000 0.6837 1591639200 0.6836 1591646400 0.6838 1591653600 0.6837 1591660800 0.6839 1591668000 0.6850 1591675200 0.6851 1591682400 0.6851 1591689600 0.6857 1591696800 0.6854 1591704000 0.6849 1591711200 0.6862 1591718400 0.6855 1591725600 0.6857 1591732800 0.6856 1591740000 0.6851 1591747200 0.6854 1591754400 0.6855 1591761600 0.6857 1591768800 0.6862 1591776000 0.6855 1591783200 0.6857 1591790400 0.6681 1591797600 0.6857 1591804800 0.6869 1591812000 0.6847 1591819200 0.6853 1591826400 0.6858 1591833600 0.6855 1591840800 0.6850 1591848000 0.6853 1591855200 0.6856 1591862400 0.6856 1591869600 0.6852 1591876800 0.6868 1591884000 0.6849 1591891200 0.6850 1591898400 0.6839 1591905600 0.6844 1591912800 0.7209 1591920000 0.7235 1591927200 0.7208 1591934400 0.7208 1591941600 0.7211 1591948800 0.7208 1591956000 0.7203 1591963200 0.7055 1591970400 0.7062 1591977600 0.7205 1591984800 0.7203 1591992000 0.7204 1591999200 0.7204 1592006400 0.7205 1592013600 0.7201 1592020800 0.7206 1592028000 0.7158 1592035200 0.7161 1592042400 0.7157 1592049600 0.7158 1592056800 0.7156 1592064000 0.7167 1592071200 0.7156 1592078400 0.7176 1592085600 0.7165 1592092800 0.7192 1592100000 0.7157 1592107200 0.7146 1592114400 0.7143 1592121600 0.7144 1592128800 0.7160 1592136000 0.7154 1592143200 0.7153 1592150400 0.7153 1592157600 0.7152 1592164800 0.7154 1592172000 0.7153 1592179200 0.7130 1592186400 0.7129 1592193600 0.7129 1592200800 0.7131 1592208000 0.7108 1592215200 0.7083 1592222400 0.7077 1592229600 0.7073 1592236800 0.7073 1592244000 0.7044 1592251200 0.6914 1592258400 0.7086 1592265600 0.7082 1592272800 0.7082 1592280000 0.7082 1592287200 0.7082 1592294400 0.7086 1592301600 0.7086 1592308800 0.7084 1592316000 0.7075 1592323200 0.7065 1592330400 0.7075 1592337600 0.7075 1592344800 0.7073 1592352000 0.6911 1592359200 0.6889 1592366400 0.6909 1592373600 0.6909 1592380800 0.6909 1592388000 0.6914 1592395200 0.6913 1592402400 0.6913 1592409600 0.6866 1592416800 0.6865 1592424000 0.6864 1592431200 0.6862 1592438400 0.6863 1592445600 0.6863 1592452800 0.6863 1592460000 0.6861 1592467200 0.6817 1592474400 0.6860 1592481600 0.6897 1592488800 0.6907 1592496000 0.6906 1592503200 0.6906 1592510400 0.6908 1592517600 0.6905 1592524800 0.6907 1592532000 0.6906 1592539200 0.6907 1592546400 0.6909 1592553600 0.6906 1592560800 0.6904 1592568000 0.6905 1592575200 0.6900 1592582400 0.6899 1592589600 0.6899 1592596800 0.6898 1592604000 0.6896 1592611200 0.6897 1592618400 0.6898 1592625600 0.6897 1592632800 0.6898 1592640000 0.6909 1592647200 0.6907 1592654400 0.6902 1592661600 0.6899 1592668800 0.6900 1592676000 0.6907 1592683200 0.6901 1592690400 0.6898 1592697600 0.6899 1592704800 0.6896 1592712000 0.6897 1592719200 0.6896 1592726400 0.6899 1592733600 0.6897 1592740800 0.6900 1592748000 0.6896 1592755200 0.6899 1592762400 0.6898 1592769600 0.6899 1592776800 0.6897 1592784000 0.6899 1592791200 0.6898 1592798400 0.6899 1592805600 0.6899 1592812800 0.6899 1592820000 0.6900 1592827200 0.6899 1592834400 0.6884 1592841600 0.6898 1592848800 0.6906 1592856000 0.6907 1592863200 0.6896 1592870400 0.6899 1592877600 0.6892 1592884800 0.6893 1592892000 0.6894 1592899200 0.6887 1592906400 0.6883 1592913600 0.6883 1592920800 0.6882 1592928000 0.6853 1592935200 0.6848 1592942400 0.6846 1592949600 0.6871 1592956800 0.6875 1592964000 0.6877 1592971200 0.6873 1592978400 0.7062 1592985600 0.7074 1592992800 0.7061 1593000000 0.7055 1593007200 0.7060 1593014400 0.7063 1593021600 0.7058 1593028800 0.7061 1593036000 0.7065 1593043200 0.6891 1593050400 0.7061 1593064800 0.8178 1593072000 0.7053 1593079200 0.7041 1593086400 0.7042 1593093600 0.7035 1593100800 0.7033 1593108000 0.7033 1593115200 0.7035 1593122400 0.6880 1593129600 0.7025 1593136800 0.7025 1593144000 0.7025 1593151200 0.7024 1593158400 0.7033 1593165600 0.7023 1593172800 0.7034 1593180000 0.7020 1593187200 0.7021 1593194400 0.7025 1593201600 0.7028 1593208800 0.7024 1593216000 0.7022 1593223200 0.7022 1593230400 0.7021 1593237600 0.7009 1593244800 0.7012 1593252000 0.7020 1593259200 0.7022 1593266400 0.6862 1593273600 0.6876 1593280800 0.6878 1593288000 0.6878 1593295200 0.7254 1593302400 0.7255 1593309600 0.7245 1593316800 0.7238 1593324000 0.7235 1593331200 0.7238 1593338400 0.7236 1593345600 0.7239 1593352800 0.7223 1593360000 0.7237 1593367200 0.7238 1593374400 0.7239 1593381600 0.7237 1593388800 0.7238 1593396000 0.7239 1593403200 0.7239 1593410400 0.7239 1593417600 0.7238 1593424800 0.7230 1593432000 0.7231 1593439200 0.7230 1593446400 0.7228 1593453600 0.7226 1593460800 0.7229 1593468000 0.7227 1593475200 0.7232 1593482400 0.7236 1593489600 0.7301 1593496800 0.7242 1593504000 0.7243 1593511200 0.7239 1593518400 0.7242 1593525600 0.7268 1593532800 0.7281 1593540000 0.7264 1593547200 0.7266 1593554400 0.7245 1593561600 0.7272 1593568800 0.7272 1593576000 0.7272 1593583200 0.7270 1593590400 0.7270 1593597600 0.7264 1593604800 0.7263 1593612000 0.7260 1593619200 0.7273 1593626400 0.7271 1593633600 0.7272 1593640800 0.7269 1593648000 0.7270 1593655200 0.7269 1593662400 0.7270 1593669600 0.7278 1593676800 0.7268 1593684000 0.7267 1593691200 0.7266 1593698400 0.7265 1593705600 0.7240 1593712800 0.7220 1593720000 0.7264 1593727200 0.7261 1593734400 0.7262 1593741600 0.7263 1593748800 0.7258 1593756000 0.7248 1593763200 0.7250 1593770400 0.7246 1593777600 0.7259 1593784800 0.7256 1593792000 0.7257 1593799200 0.7255 1593806400 0.7257 1593813600 0.7257 1593820800 0.7258 1593828000 0.7256 1593835200 0.7258 1593842400 0.7258 1593849600 0.7260 1593856800 0.7258 1593864000 0.7257 1593871200 0.7245 1593878400 0.7247 1593885600 0.7244 1593892800 0.7243 1593900000 0.7245 1593907200 0.7242 1593914400 0.7242 1593921600 0.7243 1593928800 0.7242 1593936000 0.7238 1593943200 0.7248 1593950400 0.6885 1593957600 0.7246 1593964800 0.7247 1593972000 0.7239 1593979200 0.7240 1593986400 0.7240 1593993600 0.7244 1594000800 0.7244 1594008000 0.7256 1594015200 0.7251 1594022400 0.6887 1594029600 0.7253 1594036800 0.7254 1594044000 0.7248 1594051200 0.7251 1594058400 0.7261 1594065600 0.7264 1594072800 0.7259 1594080000 0.7262 1594087200 0.7258 1594094400 0.7255 1594101600 0.7259 1594108800 0.7263 1594116000 0.7266 1594123200 0.7261 1594130400 0.7280 1594137600 0.7269 1594144800 0.7268 1594152000 0.7269 1594159200 0.7267 1594166400 0.7266 1594173600 0.7267 1594180800 0.7267 1594188000 0.7274 1594195200 0.7277 1594202400 0.7269 1594209600 0.7260 1594216800 0.7273 1594224000 0.7272 1594231200 0.7268 1594238400 0.7269 1594245600 0.7269 1594252800 0.7265 1594260000 0.7268 1594267200 0.7267 1594274400 0.7261 1594281600 0.7262 1594288800 0.7261 1594296000 0.7261 1594303200 0.7269 1594310400 0.7280 1594317600 0.7278 1594324800 0.7105 1594332000 0.7123 1594339200 0.7127 1594346400 0.7093 1594353600 0.7097 1594360800 0.7093 1594368000 0.7095 1594375200 0.7085 1594382400 0.7088 1594389600 0.7078 1594396800 0.7078 1594404000 0.7247 1594411200 0.7247 1594418400 0.7247 1594425600 0.7245 1594432800 0.7247 1594440000 0.7249 1594447200 0.7253 1594454400 0.7256 1594461600 0.7251 1594468800 0.7252 1594476000 0.7242 1594483200 0.7240 1594490400 0.7238 1594497600 0.7246 1594504800 0.7244 1594512000 0.7246 1594519200 0.7244 1594526400 0.7246 1594533600 0.7243 1594540800 0.7244 1594548000 0.7248 1594555200 0.7249 1594562400 0.7247 1594569600 0.7248 1594576800 0.7306 1594584000 0.7246 1594591200 0.7245 1594598400 0.7227 1594605600 0.7244 1594612800 0.7233 1594620000 0.7223 1594627200 0.7244 1594634400 0.7245 1594641600 0.7267 1594648800 0.7217 1594656000 0.7218 1594663200 0.7284 1594670400 0.7263 1594677600 0.7101 1594684800 0.7252 1594692000 0.7252 1594699200 0.7275 1594706400 0.7277 1594713600 0.7269 1594720800 0.7269 1594728000 0.7293 1594735200 0.7284 1594742400 0.7261 1594749600 0.7258 1594756800 0.7259 1594764000 0.7257 1594771200 0.7257 1594778400 0.7276 1594785600 0.7272 1594792800 0.7270 1594800000 0.7267 1594807200 0.7267 1594814400 0.7272 1594821600 0.7269 1594828800 0.7266 1594836000 0.7272 1594843200 0.7263 1594850400 0.7261 1594857600 0.7264 1594864800 0.7264 1594872000 0.7265 1594879200 0.7263 1594886400 0.7262 1594893600 0.7264 1594900800 0.7260 1594908000 0.7258 1594915200 0.7258 1594922400 0.7257 1594929600 0.7252 1594936800 0.7250 1594944000 0.7250 1594951200 0.7248 1594958400 0.7246 1594965600 0.7288 1594972800 0.7275 1594980000 0.7274 1594987200 0.7260 1594994400 0.7257 1595001600 0.7259 1595008800 0.7247 1595016000 0.7261 1595023200 0.7257 1595030400 0.7259 1595037600 0.7258 1595044800 0.7259 1595052000 0.7260 1595059200 0.7259 1595066400 0.7256 1595073600 0.6896 1595080800 0.6894 1595088000 0.6896 1595095200 0.6896 1595102400 0.6895 1595109600 0.6894 1595116800 0.6899 1595124000 0.6899 1595131200 0.6899 1595138400 0.6892 1595145600 0.6894 1595152800 0.6891 1595160000 0.6895 1595167200 0.6893 1595174400 0.6893 1595181600 0.6892 1595188800 0.6893 1595196000 0.6892 1595203200 0.6892 1595210400 0.6892 1595217600 0.6891 1595224800 0.6899 1595232000 0.6893 1595239200 0.6893 1595246400 0.6902 1595253600 0.6898 1595260800 0.6900 1595268000 0.6901 1595275200 0.6900 1595282400 0.6897 1595289600 0.6896 1595296800 0.6894 1595304000 0.6897 1595311200 0.6918 1595318400 0.6916 1595325600 0.6916 1595332800 0.6926 1595340000 0.6929 1595347200 0.6931 1595354400 0.6934 1595361600 0.6947 1595368800 0.6945 1595376000 0.6949 1595383200 0.6948 1595390400 0.6951 1595397600 0.6955 1595404800 0.6949 1595412000 0.6949 1595419200 0.6946 1595426400 0.6945 1595433600 0.6940 1595440800 0.6940 1595448000 0.6938 1595455200 0.6937 1595462400 0.6945 1595469600 0.6942 1595476800 0.7004 1595484000 0.7002 1595491200 0.6946 1595498400 0.6946 1595505600 0.6946 1595512800 0.6944 1595520000 0.6945 1595527200 0.6932 1595534400 0.6933 1595541600 0.6932 1595548800 0.6930 1595556000 0.6941 1595563200 0.6945 1595570400 0.6944 1595577600 0.6949 1595584800 0.6940 1595592000 0.6940 1595599200 0.6939 1595606400 0.6939 1595613600 0.6940 1595620800 0.6934 1595628000 0.6936 1595635200 0.6938 1595642400 0.6938 1595649600 0.6943 1595656800 0.6937 1595664000 0.6938 1595671200 0.6936 1595678400 0.6938 1595685600 0.6935 1595692800 0.6939 1595700000 0.6935 1595707200 0.6941 1595714400 0.6937 1595721600 0.6939 1595728800 0.6938 1595736000 0.6940 1595743200 0.6938 1595750400 0.6940 1595757600 0.6942 1595764800 0.6940 1595772000 0.7030 1595779200 0.7031 1595786400 0.7028 1595793600 0.7029 1595800800 0.7085 1595808000 0.7088 1595815200 0.7085 1595822400 0.7085 1595829600 0.7108 1595836800 0.7114 1595844000 0.7054 1595851200 0.7053 1595858400 0.7048 1595865600 0.7046 1595872800 0.7047 1595880000 0.7047 1595887200 0.7044 1595894400 0.7034 1595901600 0.7046 1595908800 0.7046 1595916000 0.7043 1595923200 0.7030 1595930400 0.7023 1595937600 0.7042 1595944800 0.7022 1595952000 0.7020 1595959200 0.7016 1595966400 0.6927 1595973600 0.7013 1595980800 0.7012 1595988000 0.7010 1595995200 0.7013 1596002400 0.7020 1596009600 0.7019 1596016800 0.7013 1596024000 0.7011 1596031200 0.7015 1596038400 0.7001 1596045600 0.6944 1596052800 0.6936 1596060000 0.6934 1596067200 0.6934 1596074400 0.6934 1596081600 0.6941 1596088800 0.6934 1596096000 0.6937 1596103200 0.6969 1596110400 0.6962 1596117600 0.6961 1596124800 0.6975 1596132000 0.6972 1596139200 0.6983 1596146400 0.6969 1596153600 0.6972 1596160800 0.6980 1596168000 0.6980 1596175200 0.6968 1596182400 0.6969 1596189600 0.7028 1596196800 0.7033 1596204000 0.7049 1596211200 0.7047 1596218400 0.7047 1596225600 0.7054 1596232800 0.7054 1596240000 0.7054 1596247200 0.7052 1596254400 0.7053 1596261600 0.7052 1596268800 0.7068 1596276000 0.7070 1596283200 0.7067 1596290400 0.7068 1596297600 0.7066 1596304800 0.7070 1596312000 0.7068 1596319200 0.7067 1596326400 0.7070 1596333600 0.7067 1596340800 0.7070 1596348000 0.7067 1596355200 0.7067 1596362400 0.7070 1596369600 0.7072 1596376800 0.7067 1596384000 0.7070 1596391200 0.7064 1596398400 0.7067 1596405600 0.7063 1596412800 0.7065 1596420000 0.7063 1596427200 0.7055 1596434400 0.7055 1596441600 0.7056 1596448800 0.7059 1596456000 0.7056 1596463200 0.7053 1596470400 0.7053 1596477600 0.7054 1596484800 0.7055 1596492000 0.7055 1596499200 0.7051 1596506400 0.7053 1596513600 0.7056 1596520800 0.7054 1596528000 0.7054 1596535200 0.7050 1596542400 0.7052 1596549600 0.7051 1596556800 0.7054 1596564000 0.6996 1596571200 0.6997 1596578400 0.6992 1596585600 0.6993 1596592800 0.6990 1596600000 0.6991 1596607200 0.6986 1596614400 0.6994 1596621600 0.6991 1596628800 0.6990 1596636000 0.7022 1596643200 0.7032 1596650400 0.7041 1596657600 0.7045 1596664800 0.7038 1596672000 0.7038 1596679200 0.7042 1596686400 0.7042 1596693600 0.6698 1596700800 0.7056 1596708000 0.7048 1596715200 0.7049 1596722400 0.7045 1596729600 0.7046 1596736800 0.7042 1596744000 0.7043 1596751200 0.7039 1596758400 0.7043 1596765600 0.7039 1596772800 0.7042 1596780000 0.7040 1596787200 0.6954 1596794400 0.7040 1596801600 0.7038 1596808800 0.7039 1596816000 0.7049 1596823200 0.7057 1596830400 0.7056 1596837600 0.7054 1596844800 0.7059 1596852000 0.7056 1596859200 0.7056 1596866400 0.7055 1596873600 0.7060 1596880800 0.7055 1596888000 0.7053 1596895200 0.7050 1596902400 0.7050 1596909600 0.7048 1596916800 0.7039 1596924000 0.7049 1596931200 0.7050 1596938400 0.7047 1596945600 0.7048 1596952800 0.7051 1596960000 0.7062 1596967200 0.7060 1596974400 0.7061 1596981600 0.7060 1596988800 0.7061 1596996000 0.7074 1597003200 0.7064 1597010400 0.7061 1597017600 0.7062 1597024800 0.7060 1597032000 0.7063 1597039200 0.7063 1597046400 0.7064 1597053600 0.7062 1597060800 0.7065 1597068000 0.7059 1597075200 0.7061 1597082400 0.7067 1597089600 0.7060 1597096800 0.7057 1597104000 0.7071 1597111200 0.7066 1597118400 0.7066 1597125600 0.7057 1597132800 0.7055 1597140000 0.7054 1597147200 0.7054 1597154400 0.7052 1597161600 0.7053 1597168800 0.6963 1597176000 0.6964 1597183200 0.6958 1597190400 0.6958 1597197600 0.6957 1597204800 0.6954 1597212000 0.6955 1597219200 0.6955 1597226400 0.6947 1597233600 0.7032 1597240800 0.6869 1597248000 0.6883 1597255200 0.6848 1597262400 0.7019 1597269600 0.7030 1597276800 0.7076 1597284000 0.7070 1597291200 0.7071 1597298400 0.7072 1597305600 0.7066 1597312800 0.7065 1597320000 0.7065 1597327200 0.7053 1597334400 0.7049 1597341600 0.7020 1597348800 0.6989 1597356000 0.7053 1597363200 0.7053 1597370400 0.7055 1597377600 0.7057 1597384800 0.7054 1597392000 0.7054 1597399200 0.7053 1597406400 0.7054 1597413600 0.7050 1597420800 0.7049 1597428000 0.7047 1597435200 0.7047 1597442400 0.7048 1597449600 0.7036 1597456800 0.7048 1597464000 0.7057 1597471200 0.7054 1597478400 0.6966 1597485600 0.6958 1597492800 0.6959 1597500000 0.6958 1597507200 0.6961 1597514400 0.6936 1597521600 0.6946 1597528800 0.6942 1597536000 0.6942 1597543200 0.6942 1597550400 0.6945 1597557600 0.6939 1597564800 0.6937 1597572000 0.6936 1597579200 0.6936 1597586400 0.6933 1597593600 0.6933 1597600800 0.6949 1597608000 0.6943 1597615200 0.6943 1597622400 0.6889 1597629600 0.6886 1597636800 0.6891 1597644000 0.6887 1597651200 0.6893 1597658400 0.6890 1597665600 0.6891 1597672800 0.6886 1597680000 0.6885 1597687200 0.6889 1597694400 0.6889 1597701600 0.6886 1597708800 0.6887 1597716000 0.6888 1597723200 0.6891 1597730400 0.6890 1597737600 0.6895 1597744800 0.6890 1597752000 0.6884 1597759200 0.6880 1597766400 0.6882 1597773600 0.6893 1597780800 0.6897 1597788000 0.6888 1597795200 0.6890 1597802400 0.6886 1597809600 0.6877 1597816800 0.6888 1597824000 0.6899 1597831200 0.6889 1597838400 0.6901 1597845600 0.6902 1597852800 0.6904 1597860000 0.6950 1597867200 0.6950 1597874400 0.6948 1597881600 0.6953 1597888800 0.6952 1597896000 0.6946 1597903200 0.6945 1597910400 0.6947 1597917600 0.6946 1597924800 0.6949 1597932000 0.6940 1597939200 0.6929 1597946400 0.6939 1597953600 0.6937 1597960800 0.6938 1597968000 0.6938 1597975200 0.6937 1597982400 0.6879 1597989600 0.6884 1597996800 0.6861 1598004000 0.6865 1598011200 0.6865 1598018400 0.6858 1598025600 0.6861 1598032800 0.6945 1598040000 0.6961 1598047200 0.6958 1598054400 0.6968 1598061600 0.6960 1598068800 0.6968 1598076000 0.6984 1598083200 0.6965 1598090400 0.6964 1598097600 0.6973 1598104800 0.6968 1598112000 0.6969 1598119200 0.6968 1598126400 0.6968 1598133600 0.6968 1598140800 0.6968 1598148000 0.6970 1598155200 0.6969 1598162400 0.6968 1598169600 0.6966 1598176800 0.6971 1598191200 0.6963 1598198400 0.6965 1598205600 0.6961 1598212800 0.6962 1598220000 0.6963 1598227200 0.6965 1598234400 0.6964 1598241600 0.6969 1598248800 0.6969 1598256000 0.6966 1598263200 0.6960 1598270400 0.6962 1598277600 0.6959 1598284800 0.6958 1598292000 0.6954 1598299200 0.6956 1598306400 0.6956 1598313600 0.6959 1598320800 0.6956 1598328000 0.6960 1598335200 0.6958 1598342400 0.6948 1598349600 0.6959 1598356800 0.6956 1598364000 0.6952 1598371200 0.6949 1598378400 0.6927 1598385600 0.6958 1598392800 0.6936 1598400000 0.6957 1598407200 0.6954 1598414400 0.6956 1598421600 0.6955 1598428800 0.6956 1598436000 0.6958 1598443200 0.6958 1598450400 0.6954 1598457600 0.6960 1598464800 0.6943 1598472000 0.6939 1598479200 0.6942 1598486400 0.6944 1598493600 0.6942 1598500800 0.6944 1598508000 0.6945 1598515200 0.6947 1598522400 0.6947 1598529600 0.6945 1598536800 0.6950 1598544000 0.6947 1598551200 0.6950 1598558400 0.6963 1598565600 0.6904 1598572800 0.6904 1598580000 0.6904 1598587200 0.6903 1598594400 0.6901 1598601600 0.6901 1598608800 0.6900 1598616000 0.6903 1598623200 0.6898 1598630400 0.6900 1598637600 0.6899 1598644800 0.6898 1598652000 0.6897 1598659200 0.6899 1598666400 0.6896 1598673600 0.6896 1598680800 0.6897 1598688000 0.6888 1598695200 0.6821 1598702400 0.6828 1598709600 0.6821 1598716800 0.6825 1598724000 0.6824 1598731200 0.6827 1598738400 0.6824 1598745600 0.6828 1598752800 0.6828 1598760000 0.6827 1598767200 0.6808 1598774400 0.6808 1598781600 0.6805 1598788800 0.6807 1598796000 0.6814 1598803200 0.6830 1598810400 0.6817 1598817600 0.6816 1598824800 0.6817 1598832000 0.6814 1598839200 0.6812 1598846400 0.6813 1598853600 0.6822 1598860800 0.6820 1598868000 0.6659 1598875200 0.6652 1598882400 0.6654 1598889600 0.6656 1598896800 0.6656 1598904000 0.6819 1598911200 0.6815 1598925600 0.6824 1598918400 0.6818 1598932800 0.6822 1598940000 0.6909 1598947200 0.6911 1598954400 0.6914 1598961600 0.6912 1598968800 0.6899 1598976000 0.6901 1598983200 0.6901 1598990400 0.6890 1598997600 0.6891 1599004800 0.6903 1599012000 0.6908 1599019200 0.6885 1599026400 0.6876 1599033600 0.6907 1599040800 0.6959 1599048000 0.6954 1599055200 0.6950 1599062400 0.6941 1599069600 0.6939 1599084000 0.6956 1599134400 0.6953 1599156000 0.6950 1599184800 0.6948 1599199200 0.6948 1599213600 0.6936 1599278400 0.6916 1599314400 0.6916 1599321600 0.6915 1599357600 0.6696 1599372000 0.6696 1599408000 0.6694 1599415200 0.6691 1599422400 0.6691 1599429600 0.6690 1599436800 0.6688 1599444000 0.6687 1599451200 0.6688 1599458400 0.6686 1599465600 0.6694 1599472800 0.6694 1599480000 0.6695 1599487200 0.6694 1599494400 0.6697 1599501600 0.6696 1599508800 0.6691 1599516000 0.6690 1599530400 0.6692 1599537600 0.6692 1599544800 0.6693 1599552000 0.6692 1599559200 0.6518 1599566400 0.6690 1599573600 0.6700 1599580800 0.6700 1599588000 0.6702 1599595200 0.6693 1599602400 0.6743 1599609600 0.6744 1599616800 0.6754 1599624000 0.6758 1599631200 0.6757 1599638400 0.6755 1599645600 0.6583 1599652800 0.6758 1599660000 0.6822 1599667200 0.6838 1599674400 0.6843 1599681600 0.6773 1599688800 0.6769 1599696000 0.6834 1599703200 0.6832 1599710400 0.6836 1599717600 0.6797 1599724800 0.6761 1599732000 0.6834 1599739200 0.6835 1599746400 0.6831 1599753600 0.6836 1599760800 0.6831 1599768000 0.6820 1599775200 0.6829 1599782400 0.6828 1599789600 0.6830 1599796800 0.6803 1599804000 0.6805 1599811200 0.6805 1599818400 0.6789 1599825600 0.6811 1599832800 0.7948 1599840000 0.7960 1599847200 0.7780 1599854400 0.7779 1599861600 0.7777 1599868800 0.7772 1599876000 0.7772 1599883200 0.7776 1599890400 0.7773 1599897600 0.7773 1599904800 0.7771 1599912000 0.7675 1599919200 0.7668 1599926400 0.7681 1599933600 0.7763 1599940800 0.7769 1599948000 0.7771 1599955200 0.7754 1599962400 0.7751 1599969600 0.7754 1599976800 0.7755 1599984000 0.7758 1599991200 0.7753 1599998400 0.7767 1600005600 0.7754 1600012800 0.7756 1600020000 0.7741 1600027200 0.7743 1600034400 0.7745 1600041600 0.7728 1600048800 0.7725 1600056000 0.7740 1600063200 0.7738 1600070400 0.7725 1600077600 0.7734 1600084800 0.7718 1600092000 0.7729 1600099200 0.7729 1600106400 0.7718 1600113600 0.7721 1600120800 0.7718 1600128000 0.7725 1600135200 0.7719 1600142400 0.7729 1600149600 0.7719 1600156800 0.7722 1600164000 0.7728 1600171200 0.7746 1600178400 0.7732 1600185600 0.7734 1600192800 0.7724 1600200000 0.7728 1600207200 0.7711 1600214400 0.7707 1600221600 0.7723 1600228800 0.7719 1600236000 0.7713 1600243200 0.7712 1600250400 0.7707 1600257600 0.7705 1600264800 0.7698 1600272000 0.7702 1600279200 0.7692 1600286400 0.7688 1600293600 0.7690 1600300800 0.7487 1600308000 0.7482 1600315200 0.7485 1600322400 0.7498 1600329600 0.7487 1600336800 0.7488 1600344000 0.7686 1600351200 0.7683 1600358400 0.7683 1600365600 0.7627 1600372800 0.7627 1600380000 0.8232 1600387200 0.8315 1600394400 0.8307 1600401600 0.8312 1600408800 0.8312 1600416000 0.8316 1600423200 0.7509 1600430400 0.7715 1600437600 0.7758 1600444800 0.7717 1600452000 0.7723 1600459200 0.7716 1600466400 0.7637 1600473600 0.7637 1600480800 0.7690 1600488000 0.7693 1600495200 0.7694 1600502400 0.7695 1600509600 0.7674 1600516800 0.7673 1600524000 0.7672 1600531200 0.7747 1600538400 0.7747 1600545600 0.7748 1600552800 0.7746 1600560000 0.7693 1600567200 0.7689 1600574400 0.7690 1600581600 0.7706 1600588800 0.8312 1600596000 0.8314 1600603200 0.8313 1600610400 0.8326 1600617600 0.8310 1600624800 0.8308 1600632000 0.8312 1600639200 0.8314 1600646400 0.8319 1600653600 0.8312 1600660800 0.8310 1600668000 0.8304 1600675200 0.8306 1600682400 0.8315 1600689600 0.8322 1600696800 0.8318 1600704000 0.8326 1600711200 0.8327 1600718400 0.8334 1600725600 0.8317 1600732800 0.8235 1600740000 0.8331 1600747200 0.8338 1600754400 0.8332 1600761600 0.8335 1600768800 0.8325 1600776000 0.8324 1600783200 0.8322 1600790400 0.8317 1600797600 0.8317 1600804800 0.8171 1600812000 0.8161 1600819200 0.8315 1600826400 0.8310 1600833600 0.8313 1600840800 0.8314 1600848000 0.8307 1600855200 0.8302 1600862400 0.8304 1600869600 0.8299 1600876800 0.8293 1600884000 0.8292 1600891200 0.8299 1600898400 0.8302 1600905600 0.8347 1600912800 0.8300 1600920000 0.8285 1600927200 0.8292 1600934400 0.8293 1600941600 0.8289 1600948800 0.8288 1600956000 0.8156 1600963200 0.8153 1600970400 0.8206 1600977600 0.8207 1600984800 0.8203 1600992000 0.8204 1600999200 0.8196 1601006400 0.8201 1601013600 0.8202 1601020800 0.8207 1601028000 0.8240 1601035200 0.8272 1601042400 0.8326 1601049600 0.8328 1601056800 0.8326 1601064000 0.8333 1601071200 0.8374 1601078400 0.8346 1601085600 0.8343 1601092800 0.8289 1601100000 0.8285 1601107200 0.8287 1601114400 0.8283 1601121600 0.8284 1601128800 0.8283 1601136000 0.8288 1601143200 0.8315 1601150400 0.8301 1601157600 0.8298 1601164800 0.8297 1601172000 0.8293 1601179200 0.8300 1601186400 0.8288 1601193600 0.8289 1601200800 0.8283 1601208000 0.8281 1601215200 0.8283 1601222400 0.8282 1601229600 0.8247 1601236800 0.8255 1601244000 0.8250 1601251200 0.8253 1601258400 0.8242 1601265600 0.8243 1601272800 0.8246 1601280000 0.8241 1601287200 0.8232 1601294400 0.8248 1601301600 0.8245 1601308800 0.8264 1601316000 0.8267 1601323200 0.8275 1601330400 0.8286 1601337600 0.8273 1601344800 0.8268 1601352000 0.8273 1601359200 0.8274 1601366400 0.8270 1601373600 0.8315 1601380800 0.8320 1601388000 0.7530 1601395200 0.7607 1601402400 0.7587 1601409600 0.7587 1601416800 0.7605 1601424000 0.7607 1601431200 0.7788 1601438400 0.7584 1601445600 0.7591 1601452800 0.7591 1601460000 0.7585 1601467200 0.7584 1601474400 0.8293 1601481600 0.8296 1601488800 0.8316 1601496000 0.8277 1601503200 0.8078 1601517600 0.8297 1601510400 0.8301 1601524800 0.8294 1601532000 0.8426 1601539200 0.8431 1601546400 0.8439 1601553600 0.8438 1601560800 0.8335 1601568000 0.8432 1601575200 0.8442 1601582400 0.8445 1601589600 0.8285 1601596800 0.8291 1601604000 0.8244 1601611200 0.8292 1601618400 0.8279 1601625600 0.8274 1601632800 0.8263 1601640000 0.8272 1601647200 0.8248 1601654400 0.8262 1601661600 0.8266 1601668800 0.8263 1601676000 0.8268 1601683200 0.8265 1601690400 0.8262 1601697600 0.8268 1601704800 0.8272 1601712000 0.8272 1601719200 0.8268 1601726400 0.8251 1601733600 0.8197 1601740800 0.8193 1601748000 0.8270 1601755200 0.8275 1601762400 0.8240 1601769600 0.8235 1601776800 0.8240 1601784000 0.8235 1601791200 0.8234 1601798400 0.8232 1601805600 0.8234 1601812800 0.8229 1601820000 0.8266 1601827200 0.8243 1601834400 0.8239 1601841600 0.8239 1601848800 0.8239 1601856000 0.8238 1601863200 0.8233 1601877600 0.8255 1601884800 0.8232 1601892000 0.8232 1601899200 0.8233 1601906400 0.8212 1601913600 0.8197 1601920800 0.8217 1601928000 0.8222 1601935200 0.8177 1601942400 0.8175 1601949600 0.8172 1601956800 0.8177 1601964000 0.8175 1601971200 0.8163 1601978400 0.8158 1601985600 0.8184 1601992800 0.8196 1602000000 0.8251 1602007200 0.8276 1602014400 0.8761 1602021600 0.8255 1602028800 0.8283 1602036000 0.8281 1602043200 0.8257 1602050400 0.8259 1602057600 0.8256 1602064800 0.8256 1602072000 0.8257 1602079200 0.8244 1602086400 0.8254 1602093600 0.8242 1602100800 0.8096 1602108000 0.8096 1602115200 0.8249 1602122400 0.8250 1602129600 0.8286 1602136800 0.8321 1602144000 0.8314 1602151200 0.8306 1602158400 0.8349 1602165600 0.8364 1602172800 0.8367 1602180000 0.8279 1602187200 0.8272 1602194400 0.8270 1602201600 0.8256 1602208800 0.8268 1602216000 0.8284 1602223200 0.8306 1602230400 0.8266 1602237600 0.8266 1602244800 0.8269 1602252000 0.8288 1602259200 0.8292 1602266400 0.8270 1602273600 0.8207 1602280800 0.8259 1602288000 0.8273 1602295200 0.8272 1602302400 0.8277 1602309600 0.8283 1602316800 0.8286 1602324000 0.8286 1602331200 0.8256 1602338400 0.8241 1602345600 0.8247 1602352800 0.8244 1602360000 0.8251 1602367200 0.8255 1602374400 0.8290 1602381600 0.8284 1602388800 0.8290 1602396000 0.8287 1602403200 0.8295 1602410400 0.8296 1602417600 0.8293 1602424800 0.8272 1602432000 0.8275 1602439200 0.8236 1602446400 0.8275 1602453600 0.8279 1602460800 0.8239 1602468000 0.8274 1602475200 0.8241 1602482400 0.8278 1602489600 0.8257 1602496800 0.8291 1602504000 0.8296 1602511200 0.8246 1602518400 0.8281 1602525600 0.8270 1602532800 0.8285 1602540000 0.8241 1602547200 0.8283 1602554400 0.8273 1602561600 0.8285 1602568800 0.8297 1602576000 0.8296 1602583200 0.8275 1602590400 0.8266 1602597600 0.8269 1602604800 0.8304 1602612000 0.8254 1602619200 0.8278 1602626400 0.8262 1602633600 0.8061 1602640800 0.8256 1602648000 0.8261 1602655200 0.8253 1602662400 0.8273 1602669600 0.8275 1602676800 0.8108 1602684000 0.8139 1602691200 0.8162 1602698400 0.8127 1602705600 0.8121 1602712800 0.8246 1602720000 0.8253 1602727200 0.8258 1602734400 0.8255 1602741600 0.8254 1602748800 0.8254 1602756000 0.8249 1602763200 0.8253 1602770400 0.8262 1602777600 0.8257 1602784800 0.8271 1602792000 0.8283 1602799200 0.8285 1602806400 0.8278 1602820800 0.8270 1602828000 0.8274 1602835200 0.8281 1602849600 0.8278 1602856800 0.8287 1602864000 0.8291 1602871200 0.8285 1602885600 0.8266 1602892800 0.8282 1602900000 0.8277 1602907200 0.8286 1602914400 0.8287 1602921600 0.8136 1602928800 0.8286 1602936000 0.8281 1602943200 0.8273 1602950400 0.8277 1602957600 0.8254 1602964800 0.8274 1602972000 0.8273 1602979200 0.8306 1602986400 0.8371 1602993600 0.8301 1603000800 0.8285 1603008000 0.8319 1603015200 0.8312 1603022400 0.8306 1603029600 0.8305 1603036800 0.8262 1603044000 0.8265 1603051200 0.8261 1603058400 0.8264 1603065600 0.8282 1603072800 0.8276 1603080000 0.8278 1603087200 0.8279 1603094400 0.8283 1603101600 0.8283 1603108800 0.8286 1603116000 0.8308 1603123200 0.8294 1603130400 0.8280 1603137600 0.8292 1603144800 0.8291 1603152000 0.8294 1603159200 0.8292 1603166400 0.8294 1603173600 0.8293 1603180800 0.8283 1603188000 0.8292 1603195200 0.8310 1603202400 0.8270 1603209600 0.8275 1603216800 0.8283 1603224000 0.8267 1603231200 0.8260 1603238400 0.8279 1603245600 0.8273 1603252800 0.8278 1603260000 0.8330 1603267200 0.8319 1603274400 0.8329 1603281600 0.8317 1603288800 0.8299 1603296000 0.8291 1603303200 0.8264 1603310400 0.8352 1603317600 0.8331 1603324800 0.8340 1603332000 0.8337 1603339200 0.8333 1603346400 0.8350 1603353600 0.8354 1603360800 0.8348 1603368000 0.8362 1603375200 0.8338 1603382400 0.8334 1603389600 0.8489 1603396800 0.8645 1603404000 0.8639 1603411200 0.8641 1603418400 0.8623 1603425600 0.8630 1603432800 0.8629 1603440000 0.8632 1603447200 0.8621 1603454400 0.8598 1603461600 0.8459 1603468800 0.8485 1603476000 0.6759 1603483200 0.6757 1603490400 0.6754 1603497600 0.6759 1603504800 0.6753 1603512000 0.6757 1603519200 0.6757 1603526400 0.6758 1603533600 0.6745 1603540800 0.6747 1603548000 0.6775 1603555200 0.6768 1603562400 0.6785 1603569600 0.6787 1603576800 0.6786 1603584000 0.6787 1603591200 0.6783 1603598400 0.6785 1603605600 0.6784 1603612800 0.6784 1603620000 0.6772 1603627200 0.6786 1603634400 0.6785 1603641600 0.6790 1603648800 0.6787 1603656000 0.6787 1603663200 0.6783 1603670400 0.6784 1603677600 0.6782 1603684800 0.6779 1603692000 0.6771 1603699200 0.6774 1603706400 0.6760 1603713600 0.6784 1603720800 0.6783 1603728000 0.6807 1603735200 0.6867 1603742400 0.6807 1603749600 0.6804 1603756800 0.6797 1603764000 0.6794 1603771200 0.6794 1603778400 0.6782 1603785600 0.6804 1603792800 0.6796 1603800000 0.6799 1603807200 0.6803 1603814400 0.6805 1603821600 0.6806 1603828800 0.6817 1603836000 0.6814 1603843200 0.6817 1603850400 0.6818 1603857600 0.6817 1603864800 0.6810 1603872000 0.6803 1603879200 0.6811 1603886400 0.6808 1603893600 0.6819 1603900800 0.6819 1603908000 0.6816 1603915200 0.6828 1603922400 0.6825 1603929600 0.6827 1603936800 0.6827 1603944000 0.6828 1603951200 0.6830 1603958400 0.6831 1603965600 0.6822 1603972800 0.6828 1603980000 0.6735 1603987200 0.6734 1603994400 0.6815 1604001600 0.6732 1604008800 0.6732 1604016000 0.6816 1604023200 0.6814 1604030400 0.6827 1604037600 0.6834 1604044800 0.6829 1604052000 0.6823 1604059200 0.6823 1604066400 0.6820 1604073600 0.6836 1604080800 0.6839 1604088000 0.6838 1604095200 0.6846 1604102400 0.6845 1604109600 0.6842 1604116800 0.6730 1604124000 0.6727 1604131200 0.6727 1604138400 0.6841 1604145600 0.6842 1604152800 0.6838 1604160000 0.6860 1604167200 0.6865 1604174400 0.6860 1604181600 0.6858 1604196000 0.6858 1604188800 0.6858 1604203200 0.6920 1604210400 0.6923 1604217600 0.6924 1604224800 0.6922 1604232000 0.6925 1604239200 0.6923 1604246400 0.6924 1604253600 0.6921 1604260800 0.6868 1604268000 0.6918 1604275200 0.6919 1604282400 0.6917 1604289600 0.6919 1604296800 0.6918 1604304000 0.6921 1604311200 0.6920 1604318400 0.6920 1604325600 0.6920 1604332800 0.6920 1604340000 0.6913 1604347200 0.6912 1604354400 0.6911 1604361600 0.6912 1604368800 0.6912 1604376000 0.6911 1604383200 0.6911 1604390400 0.6914 1604397600 0.6910 1604404800 0.6910 1604412000 0.6913 1604419200 0.6895 1604426400 0.6888 1604433600 0.6896 1604440800 0.6899 1604448000 0.6900 1604455200 0.6901 1604462400 0.6898 1604469600 0.6905 1604476800 0.6906 1604484000 0.6903 1604491200 0.6905 1604498400 0.6911 1604505600 0.6912 1604512800 0.6907 1604520000 0.6909 1604527200 0.6907 1604534400 0.6906 1604541600 0.6904 1604548800 0.6904 1604556000 0.6904 1604563200 0.6846 1604570400 0.6898 1604577600 0.6881 1604584800 0.6881 1604592000 0.6888 1604599200 0.6915 1604606400 0.6881 1604613600 0.6874 1604620800 0.6875 1604628000 0.6876 1604635200 0.6864 1604642400 0.6864 1604649600 0.6848 1604656800 0.6854 1604664000 0.6851 1604671200 0.6850 1604678400 0.6851 1604685600 0.6849 1604692800 0.6848 1604700000 0.6850 1604707200 0.6862 1604714400 0.6861 1604721600 0.6795 1604728800 0.6786 1604736000 0.6854 1604743200 0.6853 1604750400 0.6849 1604757600 0.6848 1604764800 0.6845 1604772000 0.6842 1604779200 0.6844 1604786400 0.6780 1604793600 0.6781 1604800800 0.6780 1604808000 0.6834 1604815200 0.6844 1604822400 0.6847 1604829600 0.6846 1604836800 0.6845 1604844000 0.6846 1604851200 0.6847 1604858400 0.6857 1604865600 0.6839 1604872800 0.6840 1604880000 0.6836 1604887200 0.6822 1604894400 0.6845 1604901600 0.6836 1604908800 0.6851 1604916000 0.6840 1604923200 0.6785 1604930400 0.6846 1604937600 0.6843 1604944800 0.6862 1604952000 0.6853 1604959200 0.6841 1604966400 0.6833 1604973600 0.6833 1604980800 0.6838 1604988000 0.6835 1604995200 0.6840 1605002400 0.6838 1605009600 0.6837 1605016800 0.6835 1605024000 0.6832 1605031200 0.6835 1605038400 0.6835 1605045600 0.6829 1605052800 0.6827 1605060000 0.6825 1605067200 0.6825 1605074400 0.6833 1605081600 0.6844 1605088800 0.6842 1605096000 0.6838 1605103200 0.6835 1605110400 0.6834 1605117600 0.6824 1605124800 0.6823 1605132000 0.6822 1605139200 0.6824 1605146400 0.6825 1605153600 0.6826 1605160800 0.6826 1605168000 0.6826 1605175200 0.6830 1605182400 0.6826 1605189600 0.6821 1605196800 0.6821 1605204000 0.6821 1605211200 0.6817 1605218400 0.6819 1605225600 0.6816 1605232800 0.6812 1605240000 0.6812 1605247200 0.6813 1605254400 0.6814 1605261600 0.6813 1605268800 0.6814 1605276000 0.6808 1605283200 0.6809 1605290400 0.6825 1605297600 0.6821 1605304800 0.6820 1605312000 0.6820 1605319200 0.6819 1605326400 0.6818 1605333600 0.6820 1605340800 0.6820 1605348000 0.6818 1605355200 0.6812 1605362400 0.6827 1605369600 0.6846 1605376800 0.6809 1605384000 0.6811 1605391200 0.6810 1605398400 0.6809 1605405600 0.6812 1605412800 0.6794 1605420000 0.6791 1605427200 0.6789 1605434400 0.6792 1605441600 0.6794 1605448800 0.6791 1605456000 0.6783 1605463200 0.6783 1605470400 0.6786 1605477600 0.6785 1605484800 0.6785 1605492000 0.6786 1605499200 0.6785 1605506400 0.6788 1605513600 0.6786 1605520800 0.6798 1605528000 0.6787 1605535200 0.6793 1605542400 0.6806 1605549600 0.6812 1605556800 0.6825 1605564000 0.6826 1605571200 0.6828 1605578400 0.6827 1605585600 0.6824 1605592800 0.6825 1605600000 0.6829 1605607200 0.6825 1605614400 0.6807 1605621600 0.6805 1605628800 0.6805 1605636000 0.6803 1605643200 0.6820 1605650400 0.6811 1605657600 0.6795 1605664800 0.6792 1605672000 0.6796 1605679200 0.6800 1605686400 0.6789 1605693600 0.6787 1605700800 0.6788 1605708000 0.6737 1605715200 0.6818 1605722400 0.6816 1605729600 0.6736 1605736800 0.6812 1605744000 0.6735 1605751200 0.6813 1605758400 0.6812 1605765600 0.6810 1605772800 0.6728 1605780000 0.6808 1605787200 0.6807 1605794400 0.6824 1605801600 0.6832 1605808800 0.6802 1605816000 0.6804 1605823200 0.6800 1605830400 0.6800 1605837600 0.6801 1605844800 0.6803 1605852000 0.6799 1605859200 0.6802 1605866400 0.6799 1605873600 0.6798 1605880800 0.6799 1605888000 0.6802 1605895200 0.6806 1605902400 0.6788 1605909600 0.6716 1605916800 0.6798 1605924000 0.6796 1605931200 0.6800 1605938400 0.6800 1605945600 0.6806 1605952800 0.6802 1605960000 0.6801 1605967200 0.6798 1605974400 0.6779 1605981600 0.6779 1605988800 0.6779 1605996000 0.6788 1606003200 0.6780 1606010400 0.6780 1606017600 0.6781 1606024800 0.6779 1606032000 0.6780 1606039200 0.6779 1606046400 0.6781 1606053600 0.6778 1606060800 0.6780 1606068000 0.6777 1606075200 0.6778 1606082400 0.6780 1606089600 0.6782 1606096800 0.6802 1606104000 0.6802 1606111200 0.6803 1606118400 0.6808 1606125600 0.6811 1606132800 0.6786 1606140000 0.6788 1606147200 0.6790 1606154400 0.6788 1606161600 0.6787 1606168800 0.6784 1606176000 0.6796 1606183200 0.6800 1606190400 0.6802 1606197600 0.6810 1606204800 0.6805 1606212000 0.6803 1606219200 0.6804 1606226400 0.6801 1606233600 0.6751 1606240800 0.6821 1606248000 0.6824 1606255200 0.6818 1606262400 0.6820 1606269600 0.6820 1606276800 0.6822 1606284000 0.6819 1606291200 0.6828 1606298400 0.6836 1606305600 0.6837 1606312800 0.6833 1606320000 0.6829 1606327200 0.6822 1606334400 0.6815 1606341600 0.6820 1606348800 0.6818 1606356000 0.6817 1606363200 0.6815 1606370400 0.6818 1606377600 0.6817 1606384800 0.6816 1606392000 0.6814 1606399200 0.6797 1606406400 0.6796 1606413600 0.6810 1606420800 0.6804 1606428000 0.6794 1606435200 0.6795 1606442400 0.6791 1606449600 0.6792 1606456800 0.6788 1606464000 0.6793 1606471200 0.6787 1606478400 0.6786 1606485600 0.6796 1606492800 0.6799 1606500000 0.6799 1606507200 0.6789 1606514400 0.6817 1606521600 0.6797 1606528800 0.6800 1606536000 0.6799 1606543200 0.6798 1606550400 0.6801 1606557600 0.6800 1606564800 0.6799 1606572000 0.6789 1606579200 0.6798 1606586400 0.6799 1606593600 0.6798 1606600800 0.6797 1606608000 0.6788 1606615200 0.6787 1606622400 0.6787 1606629600 0.6787 1606636800 0.6793 1606644000 0.6781 1606651200 0.6789 1606658400 0.6706 1606665600 0.6711 1606672800 0.6710 1606680000 0.6710 1606687200 0.6713 1606694400 0.6709 1606701600 0.6708 1606708800 0.6713 1606716000 0.6712 1606723200 0.6719 1606730400 0.6711 1606737600 0.6709 1606744800 0.6709 1606752000 0.6713 1606759200 0.6703 1606766400 0.6608 1606773600 0.6713 1606788000 0.6687 1606780800 0.6704 1606795200 0.6691 1606802400 0.6699 1606809600 0.6706 1606816800 0.6704 1606824000 0.6700 1606831200 0.6698 1606838400 0.6700 1606845600 0.6774 1606852800 0.6784 1606860000 0.6778 1606867200 0.6778 1606874400 0.6797 1606881600 0.6799 1606888800 0.6801 1606896000 0.6830 1606903200 0.6827 1606910400 0.6829 1606917600 0.6828 1606924800 0.6822 1606932000 0.6818 1606939200 0.6841 1606946400 0.6835 1606953600 0.6839 1606960800 0.6837 1606968000 0.6865 1606975200 0.6855 1606982400 0.6856 1606989600 0.6855 1606996800 0.6854 1607004000 0.6854 1607011200 0.6857 1607018400 0.6849 1607025600 0.6855 1607032800 0.6851 1607040000 0.6855 1607047200 0.6856 1607054400 0.6859 1607061600 0.6855 1607068800 0.6855 1607076000 0.6851 1607083200 0.6849 1607090400 0.6850 1607097600 0.6848 1607104800 0.6842 1607112000 0.6839 1607119200 0.6840 1607126400 0.6837 1607133600 0.6836 1607140800 0.6838 1607148000 0.6841 1607155200 0.6839 1607162400 0.6829 1607169600 0.6827 1607176800 0.6824 1607184000 0.6824 1607191200 0.6833 1607198400 0.6837 1607205600 0.6842 1607212800 0.6844 1607220000 0.6835 1607227200 0.6836 1607234400 0.6838 1607241600 0.6831 1607248800 0.6836 1607256000 0.6839 1607263200 0.6834 1607270400 0.6832 1607277600 0.6839 1607284800 0.6841 1607292000 0.6840 1607299200 0.6841 1607306400 0.6840 1607313600 0.6858 1607320800 0.6856 1607328000 0.6846 1607335200 0.6844 1607342400 0.6865 1607349600 0.6845 1607356800 0.6848 1607364000 0.6838 1607371200 0.6836 1607378400 0.6816 1607385600 0.6806 1607392800 0.6833 1607400000 0.6829 1607407200 0.6825 1607414400 0.6833 1607421600 0.6833 1607428800 0.6824 1607436000 0.6815 1607443200 0.6808 1607450400 0.6722 1607457600 0.6733 1607464800 0.6807 1607472000 0.6811 1607479200 0.6808 1607486400 0.6811 1607493600 0.6819 1607500800 0.6815 1607508000 0.6808 1607515200 0.6807 1607522400 0.6806 1607529600 0.6803 1607536800 0.6806 1607544000 0.6801 1607551200 0.6808 1607558400 0.6806 1607565600 0.6800 1607572800 0.6799 1607580000 0.6795 1607587200 0.6800 1607594400 0.6799 1607601600 0.6794 1607608800 0.6792 1607616000 0.6787 1607623200 0.6776 1607630400 0.6791 1607637600 0.6782 1607644800 0.6779 1607652000 0.6778 1607659200 0.6780 1607666400 0.6777 1607673600 0.6779 1607680800 0.6774 1607688000 0.6776 1607695200 0.6752 1607702400 0.6749 1607709600 0.6749 1607716800 0.6753 1607724000 0.6748 1607731200 0.6749 1607738400 0.6748 1607745600 0.6749 1607752800 0.6748 1607760000 0.6749 1607767200 0.6739 1607774400 0.6748 1607781600 0.6746 1607788800 0.6752 1607796000 0.6745 1607803200 0.6744 1607810400 0.6745 1607817600 0.6748 1607824800 0.6747 1607832000 0.6747 1607839200 0.6745 1607846400 0.6745 1607853600 0.6744 1607860800 0.6745 1607868000 0.6746 1607875200 0.6747 1607882400 0.6747 1607889600 0.6738 1607896800 0.6749 1607904000 0.6750 1607911200 0.6771 1607918400 0.6770 1607925600 0.6769 1607932800 0.6759 1607940000 0.6755 1607947200 0.6760 1607954400 0.6759 1607961600 0.6762 1607968800 0.6755 1607976000 0.6752 1607983200 0.6770 1607990400 0.6768 1607997600 0.6772 1608004800 0.6774 1608012000 0.6777 1608019200 0.6779 1608026400 0.6766 1608033600 0.6772 1608040800 0.6772 1608048000 0.6768 1608055200 0.6768 1608062400 0.6773 1608069600 0.6770 1608076800 0.6769 1608084000 0.6778 1608091200 0.6777 1608098400 0.6780 1608105600 0.6787 1608112800 0.6776 1608120000 0.6778 1608127200 0.6778 1608134400 0.6785 1608141600 0.6785 1608148800 0.6787 1608156000 0.6790 1608163200 0.6785 1608170400 0.6778 1608177600 0.6782 1608184800 0.6775 1608192000 0.6777 1608199200 0.6781 1608206400 0.6774 1608213600 0.6772 1608220800 0.6777 1608228000 0.6781 1608235200 0.6771 1608242400 0.6766 1608249600 0.6776 1608256800 0.6773 1608264000 0.6775 1608271200 0.6772 1608278400 0.6776 1608285600 0.6764 1608292800 0.6760 1608300000 0.6768 1608307200 0.6775 1608314400 0.6766 1608321600 0.6767 1608328800 0.6765 1608336000 0.6765 1608343200 0.6763 1608350400 0.6757 1608357600 0.6768 1608364800 0.6768 1608372000 0.6766 1608379200 0.6767 1608386400 0.6763 1608393600 0.6764 1608400800 0.6762 1608408000 0.6765 1608415200 0.6764 1608422400 0.6765 1608429600 0.6764 1608436800 0.6764 1608444000 0.6761 1608451200 0.6757 1608458400 0.6757 1608465600 0.6766 1608472800 0.6761 1608480000 0.6760 1608487200 0.6761 1608494400 0.6761 1608501600 0.6758 1608508800 0.6757 1608516000 0.6754 1608523200 0.6755 1608530400 0.6755 1608537600 0.6755 1608544800 0.6753 1608552000 0.6764 1608559200 0.6776 1608566400 0.6720 1608573600 0.6710 1608580800 0.6714 1608588000 0.6705 1608595200 0.6704 1608602400 0.6704 1608609600 0.6705 1608616800 0.6702 1608624000 0.6705 1608631200 0.6707 1608638400 0.6698 1608645600 0.6702 1608652800 0.6698 1608660000 0.6695 1608667200 0.6692 1608674400 0.6689 1608681600 0.6689 1608688800 0.6690 1608696000 0.6617 1608703200 0.6687 1608710400 0.6696 1608717600 0.6681 1608724800 0.6688 1608732000 0.6699 1608739200 0.6756 1608746400 0.6686 1608753600 0.6684 1608760800 0.6682 1608768000 0.6683 1608775200 0.6682 1608782400 0.6683 1608789600 0.6683 1608796800 0.6684 1608804000 0.6673 1608811200 0.6687 1608818400 0.6675 1608825600 0.6675 1608832800 0.6660 1608840000 0.6669 1608847200 0.6666 1608854400 0.6669 1608861600 0.6668 1608868800 0.6670 1608876000 0.6668 1608883200 0.6671 1608890400 0.6669 1608897600 0.6670 1608904800 0.6668 1608912000 0.6670 1608919200 0.6669 1608926400 0.6671 1608933600 0.6668 1608940800 0.6671 1608948000 0.6668 1608955200 0.6671 1608962400 0.6669 1608969600 0.6677 1608976800 0.6662 1608984000 0.6678 1608991200 0.6686 1608998400 0.6633 1609005600 0.6669 1609012800 0.6674 1609020000 0.6671 1609027200 0.6667 1609034400 0.6669 1609041600 0.6668 1609048800 0.6666 1609056000 0.6663 1609063200 0.6660 1609070400 0.6660 1609077600 0.6658 1609084800 0.6660 1609092000 0.6657 1609099200 0.6659 1609106400 0.6659 1609113600 0.6670 1609120800 0.6673 1609128000 0.6667 1609135200 0.6666 1609142400 0.6667 1609149600 0.6664 1609156800 0.6672 1609164000 0.6665 1609171200 0.6665 1609178400 0.6587 1609185600 0.6583 1609192800 0.6579 1609200000 0.6659 1609207200 0.6658 1609214400 0.6659 1609221600 0.6627 1609228800 0.6626 1609236000 0.6657 1609243200 0.6653 1609250400 0.6633 1610539200 0.6827 1610546400 0.6820 1610553600 0.6824 1610560800 0.6844 1610568000 0.6827 1610575200 0.6826 1610582400 0.6831 1610589600 0.6830 1610596800 0.6908 1610604000 0.6902 1610611200 0.6901 1610618400 0.6899 1610625600 0.6906 1610632800 0.6902 1610640000 0.6904 1610647200 0.6905 1610654400 0.6903 1610661600 0.6899 1610668800 0.6903 1610676000 0.6891 1610683200 0.6889 1610690400 0.6899 1610697600 0.6897 1610704800 0.6896 1610712000 0.6894 1610719200 0.6892 1610726400 0.6893 1610733600 0.6882 1610740800 0.6884 1610748000 0.6865 1610755200 0.6867 1610762400 0.6865 1610769600 0.6867 1610776800 0.6866 1610784000 0.6869 1610791200 0.6866 1610798400 0.6872 1610805600 0.6864 1610812800 0.6863 1610820000 0.6828 1610827200 0.6865 1610834400 0.6857 1610841600 0.6862 1610848800 0.6861 1610856000 0.6863 1610863200 0.6862 1610870400 0.6865 1610877600 0.6864 1610884800 0.6866 1610892000 0.6868 1610899200 0.6870 1610906400 0.6869 1610913600 0.6877 1610920800 0.6875 1610928000 0.6870 1610935200 0.6870 1610942400 0.6872 1610949600 0.6875 1610956800 0.6872 1610964000 0.6860 1610971200 0.6847 1610978400 0.6891 1610985600 0.6893 1610992800 0.6890 1611000000 0.6842 1611007200 0.6849 1611014400 0.6863 1611021600 0.6872 1611028800 0.6888 1611036000 0.6886 1611043200 0.6811 1611050400 0.6887 1611057600 0.6885 1611064800 0.6876 1611072000 0.6876 1611079200 0.6877 1611086400 0.6876 1611093600 0.6878 1611100800 0.6892 1611108000 0.6870 1611115200 0.6880 1611122400 0.6880 1611129600 0.6875 1611136800 0.6885 1611144000 0.6887 1611151200 0.6892 1611158400 0.6890 1611165600 0.6891 1611172800 0.6892 1611180000 0.6895 1611187200 0.6891 1611194400 0.6895 1611201600 0.6887 1611208800 0.6889 1611216000 0.6887 1611223200 0.6877 1611230400 0.6872 1611237600 0.6880 1611244800 0.6876 1611252000 0.6876 1611259200 0.6856 1611266400 0.6865 1611273600 0.6864 1611280800 0.6870 1611288000 0.6866 1611295200 0.6855 1611302400 0.6857 1611309600 0.6855 1611316800 0.6848 1611324000 0.6841 1611331200 0.6826 1611338400 0.6821 1611345600 0.6823 1611352800 0.6827 1611360000 0.6829 1611367200 0.6831 1611374400 0.6831 1611381600 0.6838 1611388800 0.6836 1611396000 0.6836 1611403200 0.6836 1611410400 0.6832 1611417600 0.6836 1611424800 0.6829 1611432000 0.6831 1611439200 0.6829 1611446400 0.6831 1611453600 0.6829 1611460800 0.6830 1611468000 0.6830 1611475200 0.6834 1611482400 0.6833 1611489600 0.6838 1611496800 0.6831 1611504000 0.6831 1611511200 0.6835 1611518400 0.6833 1611525600 0.6827 1611532800 0.6830 1611540000 0.6826 1611547200 0.6827 1611554400 0.6823 1611561600 0.6825 1611568800 0.6823 1611576000 0.6822 1611590400 0.6824 1611597600 0.6819 1611604800 0.6822 1611612000 0.6829 1611619200 0.6826 1611626400 0.6824 1611633600 0.6836 1611640800 0.6836 1611648000 0.6837 1611655200 0.6834 1611662400 0.6824 1611669600 0.6817 1611676800 0.6826 1611684000 0.6825 1611691200 0.6829 1611698400 0.6825 1611705600 0.6827 1611712800 0.6825 1611720000 0.6824 1611727200 0.6821 1611734400 0.6823 1611741600 0.6821 1611748800 0.6821 1611756000 0.6809 1611763200 0.6804 1611770400 0.6798 1611777600 0.6808 1611784800 0.6866 1611792000 0.6781 1611799200 0.6781 1611806400 0.6783 1611813600 0.6765 1611820800 0.6784 1611828000 0.6809 1611835200 0.6807 1611842400 0.6806 1611849600 0.6803 1611856800 0.6805 1611864000 0.6810 1611871200 0.6812 1611878400 0.6808 1611885600 0.6806 1611892800 0.6805 1611900000 0.6803 1611907200 0.6805 1611914400 0.6803 1611921600 0.6803 1611928800 0.6804 1611936000 0.6812 1611943200 0.6799 1611950400 0.6799 1611957600 0.6795 1611964800 0.6799 1611972000 0.6799 1611979200 0.6800 1611986400 0.6799 1611993600 0.6799 1612000800 0.6799 1612008000 0.6799 1612015200 0.6796 1612022400 0.6799 1612029600 0.6798 1612036800 0.6801 1612044000 0.6796 1612051200 0.6787 1612058400 0.6796 1612065600 0.6798 1612072800 0.6799 1612080000 0.6797 1612087200 0.6770 1612094400 0.6772 1612101600 0.6768 1612108800 0.6767 1612116000 0.6800 1612123200 0.6797 1612130400 0.6792 1612144800 0.6807 1612137600 0.6803 1612152000 0.6808 1612159200 0.6801 1612166400 0.6802 1612173600 0.6799 1612180800 0.6806 1612188000 0.6812 1612195200 0.6828 1612202400 0.6828 1612209600 0.6837 1612216800 0.6835 1612224000 0.6835 1612231200 0.6864 1612238400 0.6866 1612245600 0.6868 1612252800 0.6872 1612260000 0.6864 1612267200 0.6865 1612274400 0.6866 1612281600 0.6877 1612288800 0.6873 1612296000 0.6875 1612303200 0.6868 1612310400 0.6886 1612317600 0.6900 1612324800 0.6900 1612332000 0.6904 1612339200 0.6915 1612346400 0.6914 1612353600 0.6913 1612360800 0.6911 1612368000 0.6902 1612375200 0.6887 1612382400 0.6890 1612389600 0.6888 1612396800 0.6875 1612404000 0.6891 1612411200 0.6887 1612418400 0.6882 1612425600 0.6636 1612432800 0.6327 1612440000 0.6352 1612454400 0.6901 1612461600 0.6900 1612468800 0.6896 1612476000 0.6898 1612483200 0.6900 1612490400 0.6909 1612497600 0.6916 1612504800 0.6662 1612512000 0.6662 1612519200 0.6651 1612526400 0.6646 1612533600 0.6645 1612540800 0.6645 1612548000 0.6642 1612555200 0.6642 1612562400 0.6645 1612569600 0.6643 1612576800 0.6642 1612584000 0.6646 1612591200 0.6651 1612598400 0.6652 1612605600 0.6652 1612612800 0.6654 1612620000 0.6707 1612627200 0.6707 1612634400 0.6709 1612641600 0.6712 1612648800 0.6709 1612656000 0.6401 1612663200 0.6400 1612670400 0.6344 1612677600 0.6342 1612684800 0.6333 1612692000 0.6334 1612699200 0.6259 1612706400 0.6256 1612713600 0.6256 1612720800 0.6254 1612728000 0.6256 1612735200 0.6254 1612742400 0.6259 1612749600 0.6256 1612756800 0.6257 1612764000 0.6258 1612771200 0.6259 1612778400 0.6241 1612785600 0.6241 1612792800 0.6335 1612800000 0.6334 1612807200 0.6640 1612814400 0.6641 1612821600 0.6641 1612828800 0.6645 1612836000 0.6645 1612843200 0.6452 1612850400 0.6642 1612857600 0.6896 1612864800 0.6645 1612872000 0.6637 1612879200 0.6633 1612886400 0.6632 1612893600 0.6631 1612900800 0.6631 1612908000 0.6629 1612936800 0.6632 1612944000 0.6622 1612951200 0.6620 1612958400 0.6611 1612965600 0.6611 1612972800 0.6609 1612980000 0.6599 1612987200 0.6598 1612994400 0.6605 1613001600 0.6596 1613008800 0.6593 1613016000 0.6604 1613023200 0.6600 1613030400 0.6613 1613037600 0.6604 1613044800 0.6604 1613052000 0.6598 1613059200 0.6605 1613066400 0.6599 1613073600 0.6599 1613080800 0.6602 1613088000 0.6600 1613095200 0.6604 1613102400 0.6602 1613109600 0.6601 1613116800 0.6601 1613124000 0.6598 1613131200 0.6598 1613138400 0.6602 1613145600 0.6600 1613152800 0.6602 1613160000 0.6598 1613167200 0.6594 1613174400 0.6597 1613181600 0.6614 1613188800 0.6579 1613196000 0.6578 1613203200 0.6579 1613210400 0.6579 1613217600 0.6589 1613224800 0.6503 1613232000 0.6518 1613239200 0.6520 1613246400 0.6527 1613253600 0.6532 1613260800 0.6535 1613268000 0.6419 1613275200 0.6425 1613282400 0.6425 1613289600 0.6437 1613296800 0.6444 1613304000 0.6449 1613311200 0.6450 1613318400 0.6453 1613325600 0.6452 1613332800 0.6478 1613340000 0.6479 1613347200 0.6485 1613354400 0.6487 1613361600 0.6480 1613368800 0.6481 1613376000 0.6490 1613383200 0.6497 1613390400 0.6501 1613397600 0.6511 1613404800 0.6509 1613412000 0.6520 1613419200 0.6605 1613426400 0.6598 1613433600 0.6636 1613440800 0.6648 1613448000 0.6627 1613455200 0.6624 1613462400 0.6624 1613469600 0.6624 1613476800 0.6625 1613484000 0.6590 1613491200 0.6586 1613498400 0.6625 1613505600 0.6658 1613512800 0.6656 1613520000 0.6658 1613527200 0.6635 1613534400 0.6609 1613541600 0.6607 1613548800 0.6610 1613556000 0.6614 1613563200 0.6632 1613570400 0.6631 1613577600 0.6648 1613584800 0.6646 1613592000 0.6713 1613599200 0.6655 1613606400 0.6644 1613613600 0.6646 1613620800 0.6628 1613628000 0.6629 1613635200 0.6636 1613642400 0.6633 1613649600 0.6632 1613656800 0.6630 1613664000 0.6614 1613671200 0.6612 1613678400 0.6650 1613685600 0.6637 1613692800 0.6626 1613700000 0.6627 1613707200 0.6609 1613714400 0.6619 1613721600 0.6612 1613728800 0.6611 1613736000 0.6607 1613743200 0.6605 1613750400 0.6631 1613757600 0.6649 1613764800 0.6661 1613772000 0.6655 1613779200 0.6659 1613786400 0.6655 1613793600 0.6651 1613800800 0.6649 1613808000 0.6650 1613815200 0.6649 1613822400 0.6649 1613829600 0.6645 1613836800 0.6633 1613844000 0.6636 1613851200 0.6664 1613858400 0.6663 1613865600 0.6666 1613872800 0.6654 1613880000 0.6631 1613887200 0.6630 1613894400 0.6629 1613901600 0.6633 1613908800 0.6631 1613916000 0.6621 1613923200 0.6632 1613930400 0.6631 1613937600 0.6660 1613944800 0.6657 1613952000 0.6649 1613959200 0.6651 1613966400 0.6623 1613973600 0.6622 1613980800 0.6618 1614009600 0.6643 1614016800 0.6615 1614024000 0.6622 1614031200 0.6629 1614038400 0.6626 1614045600 0.6627 1614052800 0.6616 1614060000 0.6616 1614067200 0.6605 1614074400 0.6610 1614081600 0.6614 1614088800 0.6614 1614096000 0.6616 1614103200 0.6617 1614110400 0.6649 1614117600 0.6644 1614124800 0.6644 1614132000 0.6642 1614139200 0.6610 1614146400 0.6610 1614153600 0.6602 1614160800 0.6610 1614168000 0.6627 1614175200 0.6608 1614182400 0.6607 1614189600 0.6624 1614196800 0.6483 1614204000 0.6482 1614211200 0.6481 1614218400 0.6483 1614225600 0.6471 1614232800 0.6624 1614240000 0.6625 1614247200 0.6625 1614254400 0.6625 1614261600 0.6625 1614268800 0.6621 1614276000 0.6609 1614283200 0.6589 1614290400 0.6624 1614297600 0.6633 1614304800 0.6623 1614312000 0.6587 1614319200 0.6605 1614326400 0.6618 1614333600 0.6616 1614340800 0.6607 1614348000 0.6575 1614355200 0.6591 1614362400 0.6588 1614369600 0.6637 1614376800 0.6636 1614384000 0.6637 1614391200 0.6597 1614398400 0.6576 1614405600 0.6586 1614412800 0.6586 1614420000 0.6564 1614427200 0.6556 1614434400 0.6562 1614441600 0.6554 1614448800 0.6575 1614456000 0.6602 1614463200 0.6615 1614470400 0.6606 1614477600 0.6615 1614484800 0.6588 1614492000 0.6587 1614499200 0.6589 1614506400 0.6582 1614513600 0.6588 1614520800 0.6587 1614528000 0.6596 1614535200 0.6605 1614542400 0.6634 1614549600 0.6634 1614564000 0.6628 1614556800 0.6625 1614571200 0.6600 1614578400 0.6613 1614585600 0.6602 1614592800 0.6611 1614600000 0.6599 1614607200 0.6607 1614614400 0.6551 1614621600 0.6618 1614628800 0.6649 1614636000 0.6642 1614643200 0.6649 1614650400 0.6648 1614657600 0.6621 1614664800 0.6617 1614672000 0.6609 1614679200 0.6612 1614686400 0.6605 1614693600 0.6615 1614700800 0.6616 1614708000 0.6612 1614715200 0.6612 1614722400 0.6637 1614729600 0.6637 1614736800 0.6629 1614744000 0.6615 1614751200 0.6617 1614758400 0.6604 1614765600 0.6611 1614772800 0.6604 1614780000 0.6589 1614787200 0.6604 1614794400 0.6610 1614801600 0.6639 1614808800 0.6637 1614816000 0.6634 1614823200 0.6638 1614830400 0.6616 1614837600 0.6617 1614844800 0.6622 1614852000 0.6620 1614859200 0.6615 1614866400 0.6613 1614873600 0.6616 1614880800 0.6625 1614888000 0.6645 1614895200 0.6641 1614902400 0.6633 1614909600 0.6640 1614916800 0.6625 1614924000 0.6628 1614931200 0.6629 1614938400 0.6624 1614945600 0.6626 1614952800 0.6623 1614960000 0.6616 1614967200 0.6615 1614974400 0.6644 1614981600 0.6644 1614988800 0.6640 1614996000 0.6641 1615003200 0.6316 1615010400 0.6316 1615017600 0.6317 1615024800 0.6614 1615032000 0.6621 1615039200 0.6618 1615046400 0.6617 1615053600 0.6599 1615060800 0.6643 1615068000 0.6645 1615075200 0.6644 1615082400 0.6642 1615089600 0.6620 1615096800 0.6618 1615104000 0.6619 1615111200 0.6616 1615118400 0.6618 1615125600 0.6613 1615132800 0.6615 1615140000 0.6616 1615147200 0.6640 1615154400 0.6563 1615161600 0.6563 1615168800 0.6558 1615176000 0.6545 1615183200 0.6538 1615190400 0.6606 1615197600 0.6613 1615204800 0.6540 1615212000 0.6611 1615219200 0.6616 1615226400 0.6616 1615233600 0.6637 1615240800 0.6643 1615248000 0.6628 1615255200 0.6618 1615262400 0.6608 1615269600 0.6616 1615276800 0.6603 1615284000 0.6599 1615291200 0.6610 1615298400 0.6597 1615305600 0.6604 1615312800 0.6603 1615320000 0.6612 1615327200 0.6543 1615334400 0.6535 1615341600 0.6552 1615348800 0.6554 1615356000 0.6540 1615363200 0.6559 1615370400 0.6558 1615377600 0.6545 1615384800 0.6553 1615392000 0.6553 1615399200 0.6550 1615406400 0.6569 1615413600 0.6565 1615420800 0.6567 1615428000 0.6561 1615435200 0.6243 1615442400 0.6545 1615449600 0.6559 1615456800 0.6543 1615464000 0.6550 1615471200 0.6550 1615478400 0.6558 1615485600 0.6566 1615492800 0.6576 1615500000 0.6271 1615507200 0.6270 1615514400 0.6264 1615521600 0.6272 1615528800 0.6275 1615536000 0.6277 1615543200 0.6277 1615550400 0.6271 1615557600 0.6188 1615564800 0.6195 1615572000 0.6187 1615579200 0.6177 1615586400 0.6169 1615593600 0.6167 1615600800 0.6172 1615608000 0.6170 1615615200 0.6168 1615622400 0.6166 1615629600 0.6165 1615636800 0.6163 1615644000 0.6155 1615651200 0.6150 1615658400 0.6149 1615665600 0.6225 1615672800 0.6223 1615680000 0.6223 1615687200 0.6223 1615694400 0.6219 1615701600 0.6218 1615708800 0.6219 1615716000 0.6219 1615723200 0.6217 1615730400 0.6216 1615737600 0.6208 1615744800 0.6210 1615752000 0.6210 1615759200 0.6214 1615766400 0.6211 1615773600 0.6209 1615780800 0.6211 1615788000 0.6214 1615795200 0.6212 1615802400 0.6210 1615809600 0.6213 1615816800 0.6210 1615824000 0.6190 1615831200 0.6176 1615838400 0.6197 1615845600 0.6195 1615852800 0.6179 1615860000 0.6179 1615867200 0.6183 1615874400 0.6180 1615881600 0.6180 1615888800 0.6180 1615896000 0.6181 1615903200 0.6177 1615910400 0.6184 1615917600 0.6184 1615924800 0.6199 1615932000 0.6193 1615939200 0.6180 1615946400 0.6177 1615953600 0.6182 1615960800 0.6193 1615968000 0.6100 1615975200 0.6107 1615982400 0.6103 1615989600 0.6106 1615996800 0.6106 1616004000 0.6107 1616011200 0.6128 1616018400 0.6126 1616025600 0.6110 1616032800 0.6107 1616040000 0.6109 1616047200 0.6116 1616054400 0.6116 1616061600 0.6118 1616068800 0.6115 1616076000 0.6111 1616083200 0.6115 1616090400 0.6112 1616097600 0.6125 1616104800 0.6126 1616112000 0.6120 1616119200 0.6124 1616126400 0.6109 1616133600 0.6111 1616140800 0.6102 1616148000 0.6113 1616155200 0.6112 1616162400 0.6110 1616169600 0.5811 1616176800 0.6099 1616184000 0.6121 1616191200 0.6124 1616198400 0.6124 1616205600 0.6124 1616212800 0.6110 1616220000 0.6109 1616227200 0.6169 1616234400 0.6167 1616241600 0.6166 1616248800 0.6183 1616256000 0.6182 1616263200 0.6179 1616270400 0.6171 1616277600 0.6166 1616284800 0.6163 1616292000 0.6162 1616299200 0.6164 1616306400 0.6163 1616313600 0.6166 1616320800 0.6164 1616328000 0.6165 1616335200 0.6149 1616342400 0.6150 1616349600 0.6149 1616356800 0.6166 1616364000 0.6165 1616371200 0.6156 1616378400 0.6155 1616385600 0.6153 1616392800 0.6151 1616400000 0.6151 1616407200 0.6149 1616414400 0.6149 1616421600 0.6155 1616428800 0.6157 1616436000 0.6156 1616443200 0.6174 1616450400 0.6171 1616457600 0.6439 1616464800 0.6451 1616472000 0.6468 1616479200 0.6444 1616486400 0.6439 1616493600 0.6444 1616500800 0.6372 1616508000 0.6370 1616515200 0.6111 1616522400 0.6114 1616529600 0.6112 1616536800 0.6162 1616544000 0.6152 1616551200 0.6163 1616558400 0.6164 1616565600 0.6163 1616572800 0.6157 1616580000 0.6166 1616587200 0.6136 1616594400 0.6162 1616601600 0.6154 1616608800 0.6225 1616616000 0.6280 1616623200 0.6282 1616630400 0.6319 1616637600 0.6340 1616644800 0.6342 1616652000 0.6341 1616659200 0.6335 1616666400 0.6327 1616673600 0.6325 1616680800 0.6324 1616688000 0.6325 1616695200 0.6323 1616702400 0.6342 1616709600 0.6342 1616716800 0.6344 1616724000 0.6332 1616731200 0.6317 1616738400 0.6313 1616745600 0.6313 1616752800 0.6311 1616760000 0.6301 1616767200 0.6299 1616774400 0.6315 1616781600 0.6319 1616788800 0.6313 1616796000 0.6321 1616803200 0.6311 1616810400 0.6262 1616817600 0.6263 1616824800 0.6267 1616832000 0.6246 1616839200 0.6262 1616846400 0.6262 1616853600 0.6260 1616860800 0.6260 1616868000 0.6257 1616875200 0.6259 1616882400 0.6259 1616889600 0.6260 1616896800 0.6261 1616904000 0.6260 1616911200 0.6260 1616918400 0.6261 1616925600 0.6260 1616932800 0.6261 1616940000 0.6243 1616947200 0.6246 1616954400 0.6243 1616961600 0.6258 1616968800 0.6259 1616976000 0.6260 1616983200 0.6259 1616990400 0.6246 1616997600 0.6245 1617004800 0.6245 1617012000 0.6244 1617019200 0.6245 1617026400 0.6244 1617033600 0.6244 1617040800 0.6168 1617048000 0.6247 1617055200 0.6251 1617062400 0.6245 1617069600 0.6245 1617076800 0.6245 1617084000 0.6242 1617091200 0.6242 1617098400 0.6244 1617105600 0.6260 1617112800 0.6227 1617120000 0.6153 1617127200 0.6174 1617134400 0.6203 1617141600 0.6247 1617148800 0.6233 1617156000 0.6231 1617163200 0.6304 1617170400 0.6309 1617177600 0.6304 1617184800 0.6619 1617192000 0.6618 1617199200 0.6617 1617206400 0.6544 1617213600 0.6543 1617220800 0.6560 1617228000 0.6631 1617242400 0.6604 1617249600 0.6589 1617235200 0.6623 1617256800 0.6563 1617264000 0.6470 1617271200 0.6467 1617278400 0.6464 1617285600 0.6459 1617292800 0.6461 1617300000 0.6463 1617307200 0.6480 1617314400 0.6468 1617321600 0.6469 1617328800 0.6476 1617336000 0.6460 1617343200 0.6462 1617350400 0.6460 1617357600 0.6451 1617364800 0.6464 1617372000 0.6459 1617379200 0.6458 1617386400 0.6456 1617393600 0.6472 1617400800 0.6464 1617408000 0.6466 1617415200 0.6465 1617422400 0.6449 1617429600 0.6450 1617436800 0.6456 1617444000 0.6454 1617451200 0.6454 1617458400 0.6469 1617465600 0.6471 1617472800 0.6470 1617480000 0.6471 1617487200 0.6468 1617494400 0.6469 1617501600 0.6468 1617508800 0.6469 1617516000 0.6470 1617523200 0.6466 1617530400 0.6464 1617537600 0.6465 1617544800 0.6449 1617552000 0.6447 1617559200 0.6446 1617566400 0.6462 1617573600 0.6469 1617580800 0.6470 1617588000 0.6470 1617595200 0.6455 1617602400 0.6448 1617609600 0.6456 1617616800 0.6456 1617624000 0.6455 1617631200 0.6454 1617638400 0.6449 1617645600 0.6443 1617652800 0.6467 1617660000 0.6469 1617667200 0.6468 1617674400 0.6477 1617681600 0.6461 1617688800 0.6463 1617696000 0.6465 1617703200 0.6464 1617710400 0.6463 1617717600 0.6461 1617724800 0.6463 1617732000 0.6436 1617739200 0.6452 1617746400 0.6451 1617753600 0.6434 1617760800 0.6434 1617768000 0.6446 1617775200 0.6446 1617782400 0.6443 1617789600 0.6446 1617796800 0.6439 1617804000 0.6463 1617811200 0.6462 1617818400 0.6461 1617825600 0.6419 1617832800 0.6422 1617840000 0.6425 1617847200 0.6368 1617854400 0.6365 1617861600 0.6367 1617868800 0.6372 1617876000 0.6365 1617883200 0.6352 1617890400 0.6367 1617897600 0.6370 1617904800 0.6359 1617912000 0.6362 1617919200 0.6352 1617926400 0.6361 1617933600 0.6348 1617940800 0.6348 1617948000 0.6350 1617955200 0.6354 1617962400 0.6339 1617969600 0.6346 1617976800 0.6330 1617984000 0.6340 1617991200 0.6338 1617998400 0.6341 1618005600 0.6340 1618012800 0.6351 1618020000 0.6349 1618027200 0.6334 1618034400 0.6334 1618041600 0.6336 1618048800 0.6336 1618056000 0.6334 1618063200 0.6334 1618070400 0.6334 1618077600 0.6326 1618084800 0.6342 1618092000 0.6343 1618099200 0.6335 1618106400 0.6333 1618113600 0.6319 1618120800 0.6322 1618128000 0.6330 1618135200 0.6326 1618142400 0.6326 1618149600 0.6324 1618156800 0.6326 1618164000 0.6326 1618171200 0.6343 1618178400 0.6342 1618185600 0.6344 1618192800 0.6342 1618200000 0.6261 1618207200 0.6327 1618214400 0.6326 1618221600 0.6322 1618228800 0.6322 1618236000 0.6336 1618243200 0.6333 1618250400 0.6344 1618257600 0.6334 1618264800 0.6332 1618272000 0.6333 1618279200 0.6333 1618286400 0.6332 1618293600 0.6324 1618300800 0.6350 1618308000 0.6346 1618315200 0.6335 1618322400 0.6316 1618329600 0.6300 1618336800 0.6317 1618344000 0.6330 1618351200 0.6328 1618358400 0.6329 1618365600 0.6348 1618372800 0.6248 1618380000 0.6261 1618387200 0.6339 1618394400 0.6335 1618401600 0.6336 1618408800 0.6333 1618416000 0.6351 1618423200 0.6347 1618430400 0.6339 1618437600 0.6335 1618444800 0.6336 1618452000 0.6334 1618459200 0.6336 1618466400 0.6348 1618473600 0.6345 1618480800 0.6343 1618488000 0.6340 1618495200 0.6344 1618502400 0.6344 1618509600 0.6335 1618516800 0.6340 1618524000 0.6332 1618531200 0.6334 1618538400 0.6326 1618545600 0.6327 1618552800 0.6329 1618560000 0.6332 1618567200 0.6331 1618574400 0.6281 1618581600 0.6281 1618588800 0.6322 1618596000 0.6306 1618603200 0.6305 1618610400 0.6303 1618617600 0.6304 1618624800 0.6306 1618632000 0.6304 1618639200 0.6304 1618646400 0.6304 1618653600 0.6321 1618660800 0.6315 1618668000 0.6308 1618675200 0.6297 1618682400 0.6295 1618689600 0.6320 1618696800 0.6304 1618704000 0.6322 1618711200 0.6242 1618718400 0.6224 1618725600 0.6227 1618732800 0.6227 1618740000 0.6222 1618747200 0.6224 1618754400 0.6223 1618761600 0.6225 1618768800 0.6222 1618776000 0.6307 1618783200 0.6304 1618790400 0.6304 1618797600 0.6305 1618804800 0.6292 1618812000 0.6294 1618819200 0.6285 1618826400 0.6288 1618833600 0.6290 1618840800 0.6286 1618848000 0.6287 1618855200 0.6286 1618862400 0.6302 1618869600 0.6302 1618876800 0.6305 1618884000 0.6301 1618891200 0.6290 1618898400 0.6283 1618905600 0.6276 1618912800 0.6291 1618920000 0.6289 1618927200 0.6292 1618934400 0.6294 1618941600 0.6287 1618948800 0.6302 1618956000 0.6298 1618963200 0.6299 1618970400 0.6314 1618977600 0.6302 1618984800 0.6283 1618992000 0.6301 1618999200 0.6299 1619006400 0.6301 1619013600 0.6301 1619020800 0.6303 1619028000 0.6305 1619035200 0.6321 1619042400 0.6318 1619049600 0.6320 1619056800 0.6316 1619064000 0.6302 1619071200 0.6301 1619078400 0.6301 1619085600 0.6299 1619092800 0.6299 1619100000 0.6298 1619107200 0.6300 1619114400 0.6435 1619121600 0.6436 1619128800 0.6368 1619136000 0.6365 1619143200 0.6364 1619150400 0.6348 1619157600 0.6355 1619164800 0.6351 1619172000 0.6347 1619179200 0.6400 1619186400 0.6410 1619193600 0.6431 1619200800 0.6435 1619208000 0.6447 1619215200 0.6444 1619222400 0.6444 1619229600 0.6443 1619236800 0.6431 1619244000 0.6424 1619251200 0.6423 1619258400 0.6424 1619265600 0.6433 1619272800 0.6414 1619280000 0.6420 1619287200 0.6462 1619294400 0.6480 1619301600 0.6480 1619308800 0.6482 1619316000 0.6484 1619323200 0.6469 1619330400 0.6466 1619337600 0.6468 1619344800 0.6467 1619352000 0.6329 1619359200 0.6472 1619366400 0.6472 1619373600 0.6409 1619380800 0.6425 1619388000 0.6413 1619395200 0.6416 1619402400 0.6414 1619409600 0.6400 1619416800 0.6473 1619424000 0.6473 1619431200 0.6477 1619438400 0.6480 1619445600 0.6339 1619452800 0.6337 1619460000 0.6347 1619467200 0.6284 1619474400 0.6351 1619481600 0.6350 1619488800 0.6348 1619496000 0.6323 1619503200 0.6333 1619510400 0.6336 1619517600 0.6333 1619524800 0.6325 1619532000 0.6320 1619539200 0.6323 1619546400 0.6258 1619553600 0.6275 1619560800 0.6276 1619568000 0.6276 1619575200 0.6292 1619582400 0.6292 1619589600 0.6292 1619596800 0.6292 1619604000 0.6292 1619611200 0.6292 1619618400 0.6291 1619625600 0.6286 1619632800 0.6287 1619640000 0.6285 1619647200 0.6269 1619654400 0.6269 1619661600 0.6273 1619668800 0.6274 1619676000 0.6278 1619683200 0.6276 1619690400 0.6267 1619697600 0.6274 1619704800 0.6272 1619712000 0.6272 1619719200 0.6269 1619726400 0.6279 1619733600 0.6280 1619740800 0.6274 1619748000 0.6277 1619755200 0.6277 1619762400 0.6268 1619769600 0.6272 1619776800 0.6263 1619784000 0.6267 1619791200 0.6271 1619798400 0.6271 1619805600 0.6269 1619812800 0.6270 1619820000 0.6259 1619834400 0.6256 1619827200 0.6258 1619841600 0.6257 1619848800 0.6266 1619856000 0.6265 1619863200 0.6247 1619870400 0.6248 1619877600 0.6247 1619884800 0.6249 1619892000 0.6249 1619899200 0.6248 1619906400 0.6247 1619913600 0.6241 1619920800 0.6244 1619928000 0.6240 1619935200 0.6242 1619942400 0.6248 1619949600 0.6247 1619956800 0.6249 1619964000 0.6247 1619971200 0.6247 1619978400 0.6248 1619985600 0.6250 1619992800 0.6249 1620000000 0.6253 1620007200 0.6248 1620014400 0.6251 1620021600 0.6254 1620028800 0.6257 1620036000 0.6251 1620043200 0.6253 1620050400 0.6252 1620057600 0.6241 1620064800 0.6251 1620072000 0.6257 1620079200 0.6255 1620086400 0.6252 1620093600 0.6250 1620100800 0.6251 1620108000 0.6244 1620115200 0.6255 1620122400 0.6253 1620129600 0.6254 1620136800 0.6252 1620144000 0.6244 1620151200 0.6244 1620158400 0.6238 1620165600 0.6247 1620172800 0.6246 1620180000 0.6246 1620187200 0.6252 1620194400 0.6210 1620201600 0.6248 1620208800 0.6246 1620216000 0.6247 1620223200 0.6246 1620230400 0.6239 1620237600 0.6249 1620244800 0.6248 1620252000 0.6246 1620259200 0.6245 1620266400 0.7233 1620273600 0.6246 1620280800 0.6249 1620288000 0.6245 1620295200 0.6247 1620302400 0.6246 1620309600 0.6251 1620316800 0.6251 1620324000 0.6252 1620331200 0.6249 1620338400 0.6244 1620345600 0.6245 1620352800 0.6240 1620360000 0.6240 1620367200 0.6248 1620374400 0.6239 1620381600 0.6236 1620388800 0.6239 1620396000 0.6231 1620403200 0.6237 1620410400 0.6236 1620417600 0.6232 1620424800 0.6231 1620432000 0.6230 1620439200 0.6229 1620446400 0.6233 1620453600 0.6234 1620460800 0.6231 1620468000 0.6229 1620475200 0.6234 1620482400 0.6237 1620489600 0.6235 1620496800 0.6228 1620504000 0.6229 1620511200 0.6228 1620518400 0.6213 1620525600 0.6212 1620532800 0.6214 1620540000 0.6211 1620547200 0.6209 1620554400 0.6210 1620561600 0.6208 1620568800 0.6207 1620576000 0.6207 1620583200 0.6209 1620590400 0.6200 1620597600 0.6198 1620604800 0.6200 1620612000 0.6200 1620619200 0.6200 1620626400 0.6200 1620633600 0.6209 1620640800 0.6205 1620648000 0.6207 1620655200 0.6207 1620662400 0.6200 1620669600 0.6207 1620676800 0.6206 1620684000 0.6206 1620691200 0.6206 1620698400 0.6210 1620705600 0.6220 1620712800 0.6222 1620720000 0.6224 1620727200 0.6225 1620734400 0.6278 1620741600 0.6274 1620748800 0.6223 1620756000 0.6221 1620763200 0.6216 1620770400 0.6206 1620777600 0.6198 1620784800 0.6214 1620792000 0.6205 1620799200 0.6200 1620806400 0.6209 1620813600 0.6200 1620820800 0.6203 1620828000 0.6199 1620835200 0.6204 1620842400 0.6194 1620849600 0.6193 1620856800 0.6229 1620864000 0.6231 1620871200 0.6228 1620878400 0.6220 1620885600 0.6228 1620892800 0.6227 1620900000 0.6227 1620907200 0.6228 1620914400 0.6225 1620921600 0.6227 1620928800 0.6227 1620936000 0.6225 1620943200 0.6227 1620950400 0.6224 1620957600 0.6223 1620964800 0.6208 1620972000 0.6201 1620979200 0.6208 1620986400 0.6207 1620993600 0.6207 1621000800 0.6208 1621008000 0.6204 1621015200 0.6202 1621022400 0.6201 1621029600 0.6202 1621036800 0.6205 1621044000 0.6200 1621051200 0.6201 1621058400 0.6200 1621065600 0.6201 1621072800 0.6202 1621080000 0.6200 1621087200 0.6205 1621094400 0.6204 1621101600 0.6203 1621108800 0.6196 1621116000 0.6201 1621123200 0.6205 1621130400 0.6204 1621137600 0.6200 1621144800 0.6202 1621152000 0.6204 1621159200 0.6187 1621166400 0.6192 1621173600 0.6225 1621180800 0.6229 1621188000 0.6231 1621195200 0.6238 1621202400 0.6245 1621209600 0.6246 1621216800 0.6246 1621224000 0.6244 1621231200 0.6250 1621238400 0.6252 1621245600 0.6260 1621252800 0.6260 1621260000 0.6263 1621267200 0.6256 1621274400 0.6255 1621281600 0.6222 1621288800 0.6227 1621296000 0.6217 1621303200 0.6217 1621310400 0.6217 1621317600 0.6214 1621324800 0.6195 1621332000 0.6416 1621339200 0.6220 1621346400 0.6211 1621353600 0.6210 1621360800 0.6212 1621368000 0.6211 1621375200 0.6212 1621382400 0.6211 1621389600 0.6210 1621396800 0.6213 1621404000 0.6210 1621411200 0.6206 1621418400 0.6208 1621425600 0.6208 1621432800 0.6243 1621440000 0.6240 1621447200 0.6237 1621454400 0.6537 1621461600 0.6538 1621468800 0.6535 1621476000 0.6533 1621483200 0.6533 1621490400 0.6535 1621497600 0.6441 1621504800 0.6540 1621512000 0.6540 1621519200 0.6530 1621526400 0.6526 1621533600 0.6524 1621540800 0.6529 1621548000 0.6525 1621555200 0.6526 1621562400 0.6524 1621569600 0.6522 1621576800 0.6794 1621584000 0.6800 1621591200 0.6793 1621598400 0.6825 1621605600 0.6817 1621612800 0.6810 1621620000 0.6805 1621627200 0.6523 1621634400 0.6528 1621641600 0.6527 1621648800 0.6526 1621656000 0.6526 1621663200 0.6524 1621670400 0.6522 1621677600 0.6526 1621684800 0.6531 1621692000 0.6530 1621699200 0.6539 1621706400 0.6535 1621713600 0.6525 1621720800 0.6533 1621728000 0.6534 1621735200 0.6532 1621742400 0.6527 1621749600 0.6532 1621756800 0.6533 1621764000 0.6530 1621771200 0.6531 1621778400 0.6532 1621785600 0.6528 1621792800 0.6525 1621800000 0.6526 1621807200 0.6525 1621814400 0.6526 1621821600 0.6526 1621828800 0.6527 1621836000 0.6527 1621843200 0.6528 1621850400 0.6528 1621857600 0.6537 1621864800 0.6536 1621872000 0.6535 1621879200 0.6525 1621886400 0.6532 1621893600 0.6530 1621900800 0.6532 1621908000 0.6529 1621915200 0.6530 1621922400 0.6534 1621929600 0.6541 1621936800 0.6536 1621944000 0.6516 1621951200 0.6515 1621958400 0.6529 1621965600 0.6528 1621972800 0.6564 1621980000 0.6566 1621987200 0.6551 1621994400 0.6536 1622001600 0.6545 1622008800 0.6534 1622016000 0.6553 1622023200 0.6551 1622030400 0.6552 1622037600 0.6561 1622044800 0.6553 1622052000 0.6607 1622059200 0.6619 1622066400 0.6616 1622073600 0.6619 1622080800 0.6619 1622088000 0.6622 1622095200 0.6619 1622102400 0.6614 1622109600 0.6615 1622116800 0.6615 1622124000 0.6615 1622131200 0.6617 1622138400 0.6617 1622145600 0.6616 1622152800 0.6614 1622160000 0.6612 1622167200 0.6612 1622174400 0.6611 1622181600 0.6608 1622188800 0.6611 1622196000 0.6614 1622203200 0.6609 1622210400 0.8098 1622217600 0.6608 1622224800 0.6605 1622232000 0.6570 1622239200 0.6611 1622246400 0.6613 1622253600 0.6611 1622260800 0.6613 1622268000 0.6610 1622275200 0.6614 1622282400 0.6613 1622289600 0.6615 1622296800 0.6611 1622304000 0.6610 1622311200 0.6592 1622318400 0.6595 1622325600 0.6611 1622332800 0.6605 1622340000 0.6607 1622347200 0.6607 1622354400 0.6607 1622361600 0.6606 1622368800 0.6605 1622376000 0.6605 1622383200 0.6623 1622390400 0.6625 1622397600 0.6619 1622404800 0.6620 1622412000 0.6618 1622419200 0.6618 1622426400 0.6618 1622433600 0.6620 1622440800 0.6617 1622448000 0.6773 1622455200 0.6616 1622462400 0.6616 1622469600 0.6615 1622476800 0.6615 1622484000 0.6617 1622491200 0.6616 1622498400 0.6612 1622512800 0.6610 1622505600 0.6612 1622520000 0.6614 1622527200 0.6613 1622534400 0.6611 1622541600 0.6602 1622548800 0.6616 1622556000 0.6613 1622563200 0.6612 1622570400 0.6613 1622577600 0.6612 1622584800 0.6612 1622592000 0.6612 1622599200 0.6611 1622606400 0.6610 1622613600 0.6607 1622620800 0.6607 1622628000 0.6608 1622635200 0.6613 1622642400 0.6599 1622649600 0.6597 1622656800 0.6598 1622664000 0.6597 1622671200 0.6578 1622678400 0.6592 1622685600 0.6602 1622692800 0.6604 1622700000 0.6602 1622707200 0.6606 1622714400 0.6603 1622721600 0.6604 1622728800 0.6598 1622736000 0.6600 1622743200 0.6594 1622750400 0.6597 1622757600 0.6631 1622764800 0.6630 1622772000 0.6626 1622779200 0.6628 1622786400 0.6660 1622793600 0.6660 1622800800 0.6665 1622808000 0.6664 1622815200 0.6664 1622822400 0.6660 1622829600 0.6659 1622836800 0.6653 1622844000 0.6651 1622851200 0.6649 1622858400 0.6644 1622865600 0.6645 1622872800 0.6639 1622880000 0.6634 1622887200 0.6635 1622894400 0.6643 1622901600 0.6641 1622908800 0.6638 1622916000 0.6637 1622923200 0.6633 1622930400 0.6637 1622937600 0.6635 1622944800 0.6627 1622952000 0.6627 1622959200 0.6630 1622966400 0.6631 1622973600 0.6630 1622980800 0.6633 1622988000 0.6629 1622995200 0.6629 1623002400 0.6622 1623009600 0.6626 1623016800 0.6627 1623024000 0.6632 1623031200 0.6630 1623038400 0.6624 1623045600 0.6625 1623052800 0.6639 1623060000 0.6629 1623067200 0.6625 1623074400 0.6621 1623081600 0.6623 1623088800 0.6616 1623096000 0.6616 1623103200 0.6613 1623110400 0.6614 1623117600 0.6613 1623124800 0.6615 1623132000 0.6619 1623139200 0.6589 1623146400 0.6589 1623153600 0.6589 1623160800 0.6619 1623168000 0.6629 1623175200 0.6627 1623182400 0.6627 1623189600 0.6627 1623196800 0.6626 1623204000 0.6629 1623211200 0.6628 1623218400 0.6629 1623225600 0.6629 1623232800 0.6627 1623240000 0.6609 1623247200 0.6598 1623254400 0.6599 1623261600 0.6596 1623268800 0.6661 1623276000 0.6664 1623283200 0.6661 1623290400 0.6674 1623297600 0.6674 1623304800 0.6678 1623312000 0.6619 1623319200 0.6618 1623326400 0.6618 1623333600 0.6609 1623340800 0.6611 1623348000 0.6609 1623355200 0.6612 1623362400 0.6609 1623369600 0.6620 1623376800 0.6616 1623384000 0.6625 1623391200 0.6619 1623398400 0.6630 1623405600 0.6634 1623412800 0.6625 1623420000 0.6607 1623427200 0.6601 1623434400 0.6600 1623441600 0.6596 1623448800 0.6599 1623456000 0.6590 1623463200 0.6591 1623470400 0.6592 1623477600 0.6594 1623484800 0.6597 1623492000 0.6591 1623499200 0.6581 1623506400 0.6582 1623513600 0.6583 1623520800 0.6547 1623528000 0.6581 1623535200 0.6623 1623542400 0.6624 1623549600 0.6631 1623556800 0.6629 1623564000 0.6626 1623571200 0.6622 1623578400 0.6621 1623585600 0.6621 1623592800 0.6626 1623600000 0.6628 1623607200 0.6627 1623614400 0.6626 1623621600 0.6626 1623628800 0.6614 1623636000 0.6622 1623643200 0.6623 1623650400 0.6620 1623657600 0.6622 1623664800 0.6839 1623672000 0.6830 1623679200 0.6841 1623686400 0.6841 1623693600 0.6838 1623700800 0.6842 1623708000 0.6840 1623715200 0.6844 1623722400 0.6847 1623729600 0.6825 1623736800 0.6825 1623744000 0.6834 1623751200 0.6821 1623758400 0.6823 1623765600 0.6823 1623772800 0.6837 1623780000 0.7663 1623787200 0.6837 1623794400 0.6836 1623801600 0.6836 1623808800 0.6836 1623816000 0.6831 1623823200 0.6822 1623830400 0.6811 1623837600 0.6789 1623844800 0.6789 1623852000 0.6785 1623859200 0.6784 1623866400 0.6785 1623873600 0.6782 1623880800 0.6785 1623888000 0.6773 1623895200 0.6782 1623902400 0.6784 1623909600 0.6780 1623916800 0.6778 1623924000 0.6809 1623931200 0.6795 1623938400 0.6792 1623945600 0.6793 1623952800 0.6802 1623960000 0.6800 1623967200 0.6773 1623974400 0.6799 1623981600 0.6789 1623988800 0.6756 1623996000 0.6755 1624003200 0.6756 1624010400 0.6756 1624017600 0.6758 1624024800 0.6671 1624032000 0.6668 1624039200 0.6530 1624046400 0.6575 1624053600 0.6571 1624060800 0.6570 1624068000 0.6565 1624075200 0.6565 1624082400 0.6565 1624089600 0.6569 1624096800 0.6573 1624104000 0.6572 1624111200 0.6564 1624118400 0.6574 1624125600 0.6570 1624132800 0.6570 1624140000 0.6568 1624147200 0.6570 1624154400 0.6571 1624161600 0.6556 1624168800 0.6558 1624176000 0.6569 1624183200 0.6567 1624190400 0.6566 1624197600 0.6563 1624204800 0.6566 1624212000 0.6560 1624219200 0.6562 1624226400 0.6562 1624233600 0.6566 1624240800 0.6568 1624248000 0.6563 1624255200 0.6562 1624262400 0.6562 1624269600 0.6563 1624276800 0.6563 1624284000 0.6562 1624291200 0.6564 1624298400 0.6565 1624305600 0.6562 1624312800 0.6564 1624320000 0.6562 1624327200 0.6559 1624334400 0.6561 1624341600 0.6556 1624348800 0.6556 1624356000 0.6548 1624363200 0.6550 1624370400 0.6563 1624377600 0.6562 1624384800 0.6562 1624392000 0.6562 1624399200 0.6560 1624406400 0.6579 1624413600 0.6561 1624420800 0.6566 1624428000 0.6566 1624435200 0.6820 1624442400 0.6562 1624449600 0.6561 1624456800 0.6561 1624464000 0.6579 1624471200 0.6575 1624478400 0.6576 1624485600 0.6578 1624492800 0.6581 1624500000 0.6580 1624507200 0.6579 1624514400 0.6581 1624521600 0.6580 1624528800 0.6578 1624536000 0.6571 1624543200 0.6581 1624550400 0.6583 1624557600 0.6583 1624564800 0.6582 1624572000 0.6581 1624579200 0.6577 1624586400 0.6560 1624593600 0.6564 1624600800 0.6561 1624608000 0.6563 1624615200 0.6562 1624622400 0.6563 1624629600 0.6576 1624636800 0.6576 1624644000 0.6574 1624651200 0.6573 1624658400 0.6571 1624665600 0.6571 1624672800 0.6571 1624680000 0.6571 1624687200 0.6572 1624694400 0.6572 1624701600 0.6571 1624708800 0.6570 1624716000 0.6568 1624723200 0.6568 1624730400 0.6570 1624737600 0.6573 1624744800 0.6573 1624752000 0.6575 1624759200 0.6566 1624766400 0.6574 1624773600 0.6498 1624780800 0.6498 1624788000 0.6502 1624795200 0.6583 1624802400 0.6579 1624809600 0.6579 1624816800 0.6578 1624824000 0.6582 1624831200 0.6580 1624838400 0.6581 1624845600 0.6581 1624852800 0.6565 1624860000 0.6565 1624867200 0.6563 1624874400 0.6559 1624881600 0.6559 1624888800 0.6556 1624896000 0.6562 1624903200 0.6563 1624910400 0.6564 1624917600 0.6560 1624924800 0.6558 1624932000 0.6554 1624939200 0.6556 1624946400 0.6554 1624953600 0.6560 1624960800 0.6558 1624968000 0.6558 1624975200 0.6541 1624982400 0.6553 1624989600 0.6552 1624996800 0.6551 1625004000 0.6550 1625011200 0.6554 1625018400 0.6567 1625025600 0.6577 1625032800 0.6567 1625040000 0.6568 1625047200 0.6549 1625054400 0.6545 1625061600 0.6758 1625068800 0.6759 1625076000 0.6759 1625083200 0.6761 1625090400 0.6757 1625104800 0.7943 1625112000 0.6758 1625097600 0.6755 1625119200 0.6764 1625126400 0.6783 1625133600 0.6781 1625140800 0.6769 1625148000 0.6775 1625155200 0.6774 1625162400 0.6774 1625169600 0.6775 1625176800 0.6775 1625184000 0.6773 1625191200 0.6559 1625198400 0.6561 1625205600 0.6561 1625212800 0.6562 1625220000 0.6561 1625227200 0.6556 1625234400 0.6552 1625241600 0.6551 1625248800 0.6551 1625256000 0.6542 1625263200 0.6530 1625270400 0.6545 1625277600 0.6550 1625284800 0.6544 1625292000 0.6545 1625299200 0.6545 1625306400 0.6543 1625313600 0.6545 1625320800 0.6544 1625328000 0.6547 1625335200 0.6545 1625342400 0.6547 1625349600 0.6545 1625356800 0.6548 1625364000 0.6542 1625371200 0.6542 1625378400 0.6541 1625385600 0.6543 1625392800 0.6539 1625400000 0.6532 1625407200 0.6540 1625414400 0.6542 1625421600 0.6544 1625428800 0.6543 1625436000 0.6541 1625443200 0.6541 1625450400 0.6544 1625457600 0.6538 1625464800 0.6543 1625472000 0.6543 1625479200 0.6540 1625486400 0.6540 1625493600 0.6538 1625500800 0.6539 1625508000 0.6538 1625515200 0.6542 1625522400 0.6542 1625529600 0.6539 1625536800 0.6537 1625544000 0.6540 1625551200 0.6593 1625558400 0.7402 1625565600 0.7393 1625688000 0.6533 1625695200 0.6547 1625702400 0.6548 1625709600 0.6534 1625716800 0.6531 1625724000 0.6532 1625731200 0.6544 1625738400 0.6528 1625745600 0.6524 1625752800 0.6529 1625760000 0.6510 1625767200 0.6509 1625774400 0.6510 1625781600 0.6522 1625788800 0.6530 1625796000 0.6500 1625803200 0.6499 1625810400 0.6518 1625817600 0.6517 1625824800 0.6501 1625832000 0.6504 1625839200 0.6517 1625846400 0.6515 1625853600 0.6502 1625860800 0.6508 1625868000 0.6522 1625875200 0.6523 1625882400 0.6488 1625889600 0.6490 1625896800 0.6514 1625904000 0.6518 1625911200 0.6502 1625918400 0.6495 1625925600 0.6518 1625932800 0.6507 1625940000 0.6489 1625947200 0.6492 1625954400 0.6516 1625961600 0.6507 1625968800 0.6494 1625976000 0.6495 1625983200 0.6512 1625990400 0.6514 1625997600 0.6496 1626004800 0.6498 1626012000 0.6510 1626019200 0.6514 1626026400 0.6487 1626033600 0.6487 1626040800 0.6513 1626048000 0.6513 1626055200 0.6491 1626062400 0.6492 1626069600 0.6514 1626076800 0.6516 1626084000 0.6499 1626091200 0.6497 1626098400 0.6511 1626105600 0.6512 1626112800 0.6308 1626120000 0.6285 1626127200 0.6278 1626134400 0.6492 1626141600 0.6308 1626148800 0.6311 1626156000 0.6318 1626163200 0.6511 1626170400 0.6301 1626177600 0.6506 1626184800 0.6504 1626192000 0.6300 1626199200 0.6290 1626206400 0.6283 1626213600 0.6485 1626220800 0.6284 1626228000 0.6279 1626235200 0.6289 1626242400 0.6225 1626249600 0.6414 1626256800 0.6298 1626264000 0.6208 1626271200 0.6395 1626278400 0.6193 1626285600 0.6191 1626292800 0.6194 1626300000 0.6247 1626307200 0.6182 1626314400 0.6189 1626321600 0.6193 1626328800 0.6366 1626336000 0.6412 1626343200 0.6334 1626350400 0.6479 1626357600 0.6481 1626364800 0.6480 1626372000 0.6465 1626379200 0.6451 1626386400 0.6477 1626393600 0.6443 1626400800 0.6438 1626408000 0.6439 1626415200 0.6440 1626422400 0.6440 1626429600 0.6436 1626436800 0.6468 1626444000 0.6633 1626451200 0.6468 1626458400 0.6475 1626465600 0.6477 1626472800 0.6473 1626480000 0.6473 1626487200 0.6473 1626494400 0.6473 1626501600 0.6472 1626508800 0.6474 1626516000 0.6473 1626523200 0.6477 1626530400 0.6473 1626537600 0.6477 1626544800 0.6474 1626552000 0.6477 1626559200 0.6476 1626566400 0.6478 1626573600 0.6472 1626580800 0.6479 1626588000 0.6477 1626595200 0.6471 1626602400 0.6467 1626609600 0.6471 1626616800 0.6477 1626624000 0.6478 1626631200 0.6477 1626638400 0.6471 1626645600 0.6470 1626652800 0.6477 1626660000 0.6485 1626667200 0.6485 1626674400 0.6487 1626681600 0.6491 1626688800 0.6513 1626696000 0.6514 1626703200 0.6513 1626710400 0.6513 1626717600 0.6493 1626724800 0.6496 1626732000 0.6476 1626739200 0.6480 1626746400 0.6479 1626753600 0.6498 1626760800 0.6500 1626768000 0.6505 1626775200 0.6500 1626782400 0.6504 1626789600 0.6502 1626796800 0.6501 1626804000 0.6622 1626811200 0.6624 1626818400 0.6625 1626825600 0.6625 1626832800 0.6624 1626840000 0.6627 1626847200 0.6626 1626854400 0.6629 1626861600 0.6629 1626868800 0.6633 1626876000 0.6635 1626883200 0.6633 1626890400 0.6627 1626897600 0.6645 1626904800 0.7525 1626912000 0.6645 1626919200 0.6645 1626926400 0.6638 1626933600 0.6650 1626940800 0.6654 1626948000 0.6647 1626955200 0.6649 1626962400 0.6647 1626969600 0.6647 1626976800 0.6644 1626984000 0.6647 1626991200 0.6644 1626998400 0.6435 1627005600 0.6641 1627012800 0.6642 1627020000 0.6632 1627027200 0.6639 1627034400 0.6641 1627041600 0.6641 1627048800 0.6639 1627056000 0.6641 1627063200 0.6639 1627070400 0.6636 1627077600 0.6635 1627084800 0.6638 1627092000 0.6632 1627099200 0.6630 1627106400 0.6637 1627113600 0.6639 1627120800 0.6637 1627128000 0.6623 1627135200 0.6639 1627142400 0.6641 1627149600 0.6640 1627156800 0.6642 1627164000 0.6640 1627171200 0.6640 1627178400 0.6636 1627185600 0.6637 1627192800 0.6632 1627200000 0.6629 1627207200 0.6629 1627214400 0.6629 1627221600 0.6630 1627228800 0.6634 1627236000 0.6632 1627243200 0.6638 1627250400 0.6630 1627257600 0.6630 1627264800 0.6627 1627272000 0.6628 1627279200 0.6629 1627286400 0.6629 1627293600 0.6627 1627300800 0.6624 1627308000 0.6626 1627315200 0.6627 1627322400 0.6625 1627329600 0.6630 1627336800 0.6627 1627344000 0.6632 1627351200 0.6630 1627358400 0.6622 1627365600 0.6628 1627372800 0.6626 1627380000 0.6625 1627387200 0.6626 1627394400 0.6616 1627401600 0.6613 1627408800 0.6610 1627416000 0.6615 1627423200 0.6604 1627430400 0.6647 1627437600 0.6649 1627444800 0.6648 1627452000 0.6673 1627459200 0.6669 1627466400 0.6666 1627473600 0.6668 1627480800 0.6666 1627488000 0.6665 1627495200 0.6675 1627502400 0.6677 1627509600 0.6615 1627516800 0.6614 1627524000 0.6606 1627531200 0.6617 1627538400 0.6627 1627545600 0.6636 1627552800 0.6620 1627560000 0.6617 1627567200 0.6614 1627574400 0.6682 1627581600 0.6669 1627588800 0.6669 1627596000 0.6669 1627603200 0.6669 1627610400 0.6637 1627617600 0.6638 1627624800 0.6643 1627632000 0.6640 1627639200 0.6670 1627646400 0.6683 1627653600 0.6677 1627660800 0.6676 1627668000 0.6675 1627675200 0.6677 1627682400 0.6677 1627689600 0.6679 1627696800 0.6672 1627704000 0.6694 1627711200 0.6692 1627718400 0.6688 1627725600 0.6673 1627732800 0.6673 1627740000 0.6673 1627747200 0.6683 1627754400 0.6683 1627761600 0.6685 1627768800 0.6684 1627783200 0.6683 1627790400 0.6685 1627797600 0.6685 1627804800 0.6685 1627812000 0.6683 1627819200 0.6686 1627826400 0.6684 1627833600 0.6687 1627840800 0.6685 1627848000 0.6686 1627855200 0.6685 1627862400 0.6685 1627869600 0.6686 1627876800 0.6679 1627884000 0.6689 1627891200 0.6687 1627898400 0.6684 1627905600 0.6686 1627912800 0.6683 1627920000 0.6683 1627927200 0.6683 1627934400 0.6688 1627941600 0.6685 1627948800 0.6687 1627956000 0.6694 1627963200 0.6697 1627970400 0.6697 1627977600 0.6697 1627984800 0.6695 1627992000 0.6700 1627999200 0.6694 1628006400 0.6694 1628013600 0.6692 1628020800 0.6571 1628028000 0.6691 1628035200 0.6693 1628042400 0.6697 1628049600 0.6713 1628056800 0.6678 1628064000 0.6681 1628071200 0.6711 1628078400 0.6715 1628085600 0.6705 1628092800 0.6708 1628100000 0.6702 1628107200 0.6703 1628114400 0.6701 1628121600 0.6700 1628128800 0.6698 1628136000 0.6703 1628143200 0.6700 1628150400 0.6701 1628157600 0.6699 1628164800 0.6702 1628172000 0.6696 1628179200 0.6707 1628186400 0.6833 1628193600 0.6843 1628200800 0.6842 1628208000 0.6845 1628215200 0.6841 1628222400 0.6843 1628229600 0.7035 1628236800 0.6842 1628244000 0.6841 1628251200 0.6843 1628258400 0.6837 1628265600 0.6839 1628272800 0.6837 1628280000 0.6838 1628287200 0.6841 1628294400 0.6841 1628301600 0.6837 1628308800 0.6779 1628316000 0.6778 1628323200 0.6776 1628330400 0.6836 1628337600 0.6837 1628344800 0.6835 1628352000 0.6838 1628359200 0.6837 1628366400 0.6835 1628373600 0.6833 1628380800 0.6834 1628388000 0.6832 1628395200 0.6833 1628402400 0.6832 1628409600 0.6833 1628416800 0.6819 1628424000 0.6836 1628431200 0.6833 1628438400 0.6834 1628445600 0.6834 1628452800 0.6834 1628460000 0.6832 1628467200 0.6833 1628474400 0.6833 1628481600 0.6836 1628488800 0.6837 1628496000 0.6834 1628503200 0.6834 1628510400 0.6839 1628517600 0.6841 1628524800 0.6838 1628532000 0.6828 1628539200 0.6731 1628546400 0.6729 1628553600 0.6722 1628560800 0.6728 1628568000 0.6713 1628575200 0.6731 1628582400 0.6733 1628589600 0.6726 1628596800 0.6727 1628604000 0.6844 1628611200 0.6835 1628618400 0.6843 1628625600 0.6845 1628632800 0.6843 1628640000 0.6844 1628647200 0.6841 1628654400 0.6843 1628661600 0.6847 1628668800 0.6845 1628676000 0.6837 1628683200 0.6844 1628690400 0.6841 1628697600 0.6844 1628704800 0.6824 1628712000 0.6840 1628719200 0.6819 1628726400 0.6824 1628733600 0.6822 1628740800 0.6821 1628748000 0.6824 1628755200 0.6767 1628762400 0.6825 1628769600 0.6825 1628776800 0.6817 1628784000 0.6820 1628791200 0.6817 1628798400 0.6821 1628805600 0.6820 1628812800 0.7033 1628820000 0.6819 1628827200 0.6745 1628834400 0.6822 1628841600 0.6820 1628848800 0.6819 1628856000 0.6809 1628863200 0.6814 1628870400 0.6762 1628877600 0.6759 1628884800 0.6823 1628892000 0.6820 1628899200 0.6823 1628906400 0.6824 1628913600 0.6844 1628920800 0.6842 1628928000 0.6840 1628935200 0.6837 1628942400 0.6839 1628949600 0.6828 1628956800 0.6811 1628964000 0.6817 1628971200 0.6817 1628978400 0.6819 1628985600 0.6821 1628992800 0.6808 1629007200 0.6818 1629014400 0.6820 1629028800 0.6807 1629036000 0.6805 1629043200 0.6806 1629050400 0.6802 1629057600 0.6819 1629064800 0.6825 1629072000 0.6821 1629079200 0.6820 1629086400 0.6819 1629093600 0.6821 1629100800 0.6821 1629108000 0.6814 1629115200 0.6815 1629122400 0.6812 1629129600 0.6818 1629136800 0.6819 1629144000 0.6818 1629151200 0.6815 1629158400 0.6819 1629165600 0.6818 1629172800 0.6813 1629208800 0.6807 1629216000 0.6808 1629223200 0.6808 1629230400 0.6809 1629237600 0.6806 1629244800 0.6807 1629252000 0.6820 1629259200 0.6822 1629266400 0.6827 1629273600 0.6841 1629280800 0.6842 1629288000 0.6841 1629295200 0.6838 1629302400 0.6844 1629309600 0.6841 1629316800 0.6844 1629324000 0.6840 1629331200 0.6841 1629338400 0.6837 1629345600 0.6841 1629352800 0.6841 1629360000 0.6839 1629374400 0.6841 1629381600 0.6841 1629388800 0.6849 1629396000 0.6841 1629403200 0.6843 1629410400 0.6833 1629417600 0.6835 1629424800 0.6836 1629432000 0.6850 1629439200 0.6849 1629446400 0.6851 1629453600 0.6847 1629460800 0.6848 1629468000 0.6846 1629540000 0.6842 1629576000 0.6835 1629583200 0.6834 1629590400 0.6836 1629597600 0.6839 1629820800 0.6764 1629828000 0.6791 1629835200 0.6805 1629842400 0.5280 1629849600 0.6797 1629856800 0.6797 1629864000 0.6815 1629871200 0.6805 1629878400 0.6810 1629885600 0.6820 1629892800 0.6850 1629900000 0.6950 1629907200 0.6961 1629914400 0.6805 1629921600 0.6809 1629928800 0.6804 1629936000 0.6796 1629943200 0.6806 1629950400 0.6822 1629957600 0.6838 1629964800 0.6813 1629972000 0.6815 1629979200 0.6818 1629986400 0.6815 1629993600 0.6596 1630000800 0.6653 1630008000 0.6856 1630015200 0.6853 1630022400 0.6798 1630029600 0.6798 1630036800 0.6796 1630044000 0.6798 1630051200 0.6811 1630058400 0.6809 1630065600 0.6807 1630072800 0.6805 1630080000 0.6804 1630087200 0.6803 1630094400 0.6806 1630101600 0.6804 1630108800 0.6804 1630116000 0.6802 1630123200 0.6811 1630130400 0.6807 1630137600 0.6810 1630144800 0.6808 1630152000 0.6810 1630159200 0.6806 1630166400 0.6797 1630173600 0.6795 1630180800 0.6793 1630188000 0.6792 1630195200 0.6793 1630202400 0.6789 1630209600 0.6791 1630216800 0.6791 1630224000 0.6791 1630231200 0.6790 1630238400 0.6791 1630245600 0.6807 1630252800 0.6807 1630260000 0.6805 1630267200 0.6807 1630274400 0.6803 1630281600 0.6805 1630288800 0.6789 1630296000 0.6791 1630303200 0.6791 1630310400 0.6799 1630317600 0.6793 1630324800 0.6811 1630332000 0.6811 1630339200 0.6812 1630346400 0.6810 1630353600 0.6817 1630360800 0.6784 1630368000 0.6783 1630375200 0.6785 1630382400 0.6785 1630389600 0.6782 1630396800 0.6783 1630404000 0.6784 1630411200 0.6784 1630418400 0.6780 1630425600 0.6778 1630432800 0.6787 1630440000 0.6781 1630447200 0.6780 1630461600 0.6775 1630468800 0.6774 1630476000 0.6773 1630483200 0.6776 1630490400 0.6783 1630497600 0.6775 1630504800 0.6775 1630512000 0.6761 1630519200 0.6773 1630526400 0.6762 1630533600 0.6792 1630540800 0.6786 1630548000 0.6792 1630555200 0.6791 1630562400 0.6814 1630569600 0.6798 1630576800 0.6791 1630584000 0.6789 1630591200 0.6786 1630598400 0.6786 1630605600 0.6789 1630612800 0.6789 1630620000 0.6786 1630627200 0.6789 1630634400 0.6788 1630641600 0.6789 1630648800 0.6788 1630656000 0.6787 1630663200 0.6788 1630670400 0.6786 1630677600 0.6786 1630684800 0.6802 1630692000 0.6802 1630699200 0.6798 1630706400 0.6800 1630713600 0.6784 1630720800 0.6774 1630728000 0.6799 1630735200 0.6797 1630742400 0.6799 1630749600 0.6796 1630756800 0.6801 1630764000 0.6800 1630771200 0.6802 1630778400 0.6801 1630785600 0.6795 1630792800 0.6805 1630800000 0.6802 1630807200 0.6801 1630814400 0.6801 1630821600 0.6800 1630828800 0.6802 1630836000 0.6801 1630843200 0.6799 1630850400 0.6798 1630857600 0.6798 1630864800 0.6790 1630872000 0.6798 1630879200 0.6797 1630886400 0.6799 1630893600 0.6800 1630900800 0.6800 1630908000 0.6791 1630915200 0.6799 1630922400 0.6799 1630929600 0.6798 1630936800 0.6802 1630944000 0.6792 1630951200 0.6794 1630958400 0.6793 1630965600 0.6793 1630972800 0.6794 1630980000 0.6792 1630987200 0.6793 1630994400 0.6796 1631001600 0.6796 1631008800 0.6795 1631016000 0.6794 1631023200 0.6793 1631030400 0.6795 1631037600 0.6794 1631044800 0.6793 1631052000 0.6792 1631059140 0.6793 1631066400 0.6800 1631073600 0.6794 1631080800 0.6795 1631088000 0.6791 1631095200 0.6788 1631102400 0.6790 1631109600 0.6786 1631116800 0.6788 1631124000 0.6788 1631131200 0.6789 1631138400 0.6787 1631145600 0.6787 1631152800 0.6786 1631160000 0.6785 1631167200 0.6791 1631174400 0.6786 1631181600 0.6791 1631188800 0.6797 1631196000 0.6794 1631203200 0.6770 1631210400 0.6782 1631217600 0.6788 1631224800 0.6817 1631232000 0.6818 1631239200 0.6817 1631246400 0.6818 1631253600 0.6805 1631260800 0.6802 1631268000 0.6815 1631275200 0.6816 1631282400 0.6813 1631289600 0.6814 1631296800 0.6816 1631304000 0.6817 1631311200 0.6817 1631318400 0.6814 1631325600 0.6814 1631332800 0.6816 1631340000 0.6814 1631347200 0.6817 1631354400 0.6814 1631361600 0.6815 1631368800 0.6796 1631376000 0.6811 1631383200 0.6810 1631390400 0.6812 1631397600 0.6802 1631404800 0.6820 1631412000 0.6813 1631419200 0.6808 1631426400 0.6808 1631433600 0.6808 1631440800 0.6807 1631448000 0.6811 1631455200 0.6808 1631462400 0.6808 1631469600 0.6808 1631476800 0.6808 1631484000 0.6807 1631491200 0.6809 1631498400 0.6807 1631505600 0.6808 1631512800 0.6810 1631520000 0.6812 1631527200 0.6811 1631534400 0.8090 1631541600 0.8094 1631548800 0.8072 1631556000 0.8079 1631563200 0.8023 1631570400 0.8044 1631577600 0.8047 1631584800 0.6815 1631592000 0.6815 1631599200 0.6814 1631606400 0.6816 1631613600 0.6814 1631620800 0.6787 1631628000 0.6783 1631635200 0.6791 1631642400 0.6869 1631649600 0.6876 1631656800 0.6876 1631664000 0.6877 1631671200 0.6878 1631678400 0.6878 1631685600 0.6880 1631692800 0.6877 1631700000 0.6876 1631707200 0.6876 1631714400 0.6858 1631721600 0.6860 1631728800 0.6861 1631736000 0.6859 1631743200 0.6851 1631750400 0.6844 1631757600 0.6844 1631764800 0.6849 1631772000 0.6848 1631779200 0.6848 1631786400 0.6847 1631793600 0.6853 1631800800 0.6858 1631808000 0.6857 1631815200 0.6858 1631822400 0.6858 1631829600 0.6858 1631836800 0.6858 1631844000 0.6855 1631851200 0.6856 1631858400 0.6856 1631865600 0.6856 1631872800 0.6852 1631880000 0.6850 1631887200 0.6850 1631894400 0.6859 1631901600 0.6853 1631908800 0.6853 1631916000 0.6852 1631923200 0.6856 1631930400 0.6855 1631937600 0.6855 1631944800 0.6856 1631952000 0.6859 1631959200 0.6855 1631966400 0.6856 1631973600 0.6856 1631980800 0.6852 1631988000 0.6851 1631995200 0.6853 1632002400 0.6851 1632009600 0.6853 1632016800 0.6848 1632024000 0.6847 1632031200 0.6847 1632038400 0.6852 1632045600 0.6848 1632052800 0.6848 1632060000 0.6845 1632067200 0.6846 1632074400 0.6846 1632081600 0.6847 1632088800 0.6848 1632096000 0.6847 1632103200 0.6846 1632110400 0.6846 1632117600 0.6845 1632124800 0.6848 1632132000 0.6849 1632139200 0.6850 1632146400 0.6861 1632153600 0.6863 1632160800 0.6861 1632168000 0.6863 1632175200 0.6852 1632182400 0.6861 1632189600 0.6855 1632196800 0.6857 1632204000 0.6651 1632211200 0.6857 1632218400 0.6859 1632225600 0.6865 1632232800 0.6863 1632240000 0.6875 1632247200 0.6875 1632254400 0.6877 1632261600 0.6869 1632268800 0.6871 1632276000 0.6859 1632283200 0.6861 1632290400 0.6861 1632297600 0.6862 1632304800 0.6874 1632312000 0.6872 1632319200 0.6881 1632326400 0.6884 1632333600 0.6865 1632340800 0.6871 1632348000 0.6879 1632355200 0.6878 1632362400 0.6878 1632369600 0.6880 1632376800 0.6884 1632384000 0.6879 1632391200 0.6883 1632398400 0.6873 1632405600 0.6866 1632412800 0.6867 1632420000 0.6900 1632427200 0.6864 1632434400 0.6861 1632441600 0.6900 1632448800 0.6903 1632456000 0.6904 1632463200 0.6904 1632470400 0.6906 1632477600 0.6905 1632484800 0.6908 1632492000 0.6901 1632499200 0.6903 1632506400 0.6908 1632513600 0.6870 1632520800 0.6866 1632528000 0.6866 1632535200 0.6864 1632542400 0.6864 1632549600 0.6863 1632556800 0.6863 1632564000 0.6863 1632571200 0.6848 1632578400 0.6849 1632585600 0.6859 1632592800 0.6872 1632600000 0.6883 1632607200 0.6882 1632614400 0.6882 1632621600 0.6879 1632628800 0.6880 1632636000 0.6883 1632643200 0.6803 1632650400 0.6809 1632657600 0.6802 1632664800 0.6802 1632672000 0.6803 1632679200 0.6806 1632686400 0.6883 1632693600 0.6882 1632700800 0.6887 1632708000 0.6883 1632715200 0.6884 1632722400 0.6869 1632729600 0.6872 1632736800 0.6867 1632744000 0.6884 1632751200 0.6884 1632758400 0.6873 1632765600 0.6884 1632772800 0.6827 1632780000 0.6873 1632787200 0.6860 1632794400 0.6872 1632801600 0.6874 1632808800 0.6851 1632816000 0.6873 1632823200 0.6849 1632830400 0.6857 1632837600 0.6871 1632844800 0.6880 1632852000 0.6878 1632859200 0.6861 1632866400 0.6874 1632873600 0.6875 1632880800 0.6875 1632888000 0.6877 1632895200 0.6864 1632902400 0.6879 1632909600 0.6876 1632916800 0.6866 1632924000 0.6862 1632931200 0.6877 1632938400 0.6875 1632945600 0.6875 1632952800 0.6857 1632960000 0.6866 1632967200 0.6871 1632974400 0.6885 1632981600 0.6868 1632988800 0.6858 1632996000 0.6853 1633003200 0.6871 1633010400 0.6851 1633017600 0.6870 1633024800 0.6854 1633032000 0.6868 1633039200 0.6866 1633053600 0.6852 1633060800 0.6853 1633068000 0.6853 1633075200 0.6847 1633082400 0.6851 1633089600 0.6852 1633096800 0.6859 1633104000 0.6848 1633111200 0.6651 1633118400 0.6646 1633125600 0.6643 1633132800 0.6656 1633140000 0.6643 1633147200 0.6656 1633154400 0.6841 1633161600 0.6840 1633168800 0.6838 1633176000 0.6838 1633183200 0.6849 1633190400 0.6838 1633197600 0.6822 1633204800 0.6837 1633212000 0.6823 1633219200 0.6818 1633226400 0.6820 1633233600 0.6833 1633240800 0.6819 1633248000 0.6834 1633255200 0.6826 1633262400 0.6821 1633269600 0.6825 1633276800 0.6824 1633284000 0.6828 1633291200 0.6830 1633298400 0.6828 1633305600 0.6832 1633312800 0.6831 1633320000 0.6831 1633327200 0.6815 1633334400 0.6830 1633341600 0.6814 1633348800 0.6819 1633356000 0.6831 1633363200 0.6833 1633370400 0.6826 1633377600 0.6840 1633384800 0.6854 1633392000 0.6855 1633399200 0.6839 1633406400 0.6840 1633413600 0.6849 1633420800 0.6849 1633428000 0.6836 1633435200 0.6852 1633442400 0.6848 1633449600 0.6857 1633456800 0.6849 1633464000 0.6854 1633471200 0.6846 1633478400 0.6836 1633485600 0.6847 1633492800 0.6847 1633500000 0.6833 1633507200 0.6851 1633514400 0.6848 1633521600 0.6834 1633528800 0.6864 1633536000 0.6863 1633543200 0.6835 1633550400 0.6850 1633557600 0.6847 1633564800 0.6833 1633572000 0.6846 1633579200 0.6848 1633586400 0.6847 1633593600 0.6830 1633600800 0.6847 1633608000 0.6835 1633615200 0.6851 1633622400 0.6838 1633629600 0.6901 1633636800 0.6910 1633644000 0.6830 1633651200 0.6846 1633658400 0.6829 1633665600 0.6839 1633672800 0.6842 1633680000 0.6845 1633687200 0.6850 1633694400 0.6833 1633701600 0.6847 1633708800 0.6863 1633716000 0.6866 1633723200 0.6864 1633730400 0.6861 1633737600 0.6865 1633744800 0.6860 1633752000 0.6848 1633759200 0.6850 1633766400 0.6862 1633773600 0.6863 1633780800 0.6849 1633788000 0.6859 1633795200 0.6862 1633802400 0.6834 1633809600 0.6864 1633816800 0.6863 1633824000 0.6865 1633831200 0.6865 1633838400 0.6865 1633845600 0.6852 1633852800 0.6865 1633860000 0.6862 1633867200 0.6849 1633874400 0.6863 1633881600 0.6850 1633888800 0.6849 1633896000 0.6863 1633903200 0.6850 1633910400 0.6859 1633917600 0.6852 1633924800 0.6852 1633932000 0.6871 1633939200 0.6853 1633946400 0.6864 1633953600 0.6852 1633960800 0.6847 1633968000 0.6860 1633975200 0.6846 1633982400 0.6861 1633989600 0.6860 1633996800 0.6848 1634004000 0.6845 1634011200 0.6847 1634018400 0.6855 1634025600 0.6853 1634032800 0.6854 1634040000 0.6839 1634047200 0.6838 1634054400 0.6853 1634061600 0.6851 1634068800 0.6849 1634076000 0.6851 1634083200 0.6853 1634090400 0.6851 1634097600 0.6849 1634104800 0.6837 1634112000 0.6834 1634119200 0.6832 1634126400 0.6845 1634133600 0.6836 1634140800 0.6852 1634148000 0.6850 1634155200 0.6839 1634162400 0.6762 1634169600 0.6851 1634176800 0.6849 1634184000 0.6835 1634191200 0.6853 1634198400 0.6838 1634205600 0.6837 1634212800 0.6848 1634220000 0.6848 1634227200 0.6846 1634234400 0.6852 1634241600 0.6841 1634248800 0.6850 1634256000 0.6855 1634263200 0.6849 1634270400 0.6823 1634277600 0.6805 1634284800 0.6801 1634292000 0.6798 1634299200 0.6811 1634306400 0.6812 1634313600 0.6812 1634320800 0.6799 1634328000 0.6811 1634335200 0.6827 1634342400 0.6821 1634349600 0.6824 1634356800 0.6813 1634364000 0.6824 1634371200 0.6811 1634378400 0.6810 1634385600 0.6808 1634392800 0.6806 1634400000 0.6810 1634407200 0.6808 1634414400 0.6812 1634421600 0.6821 1634428800 0.6823 1634436000 0.6820 1634443200 0.6809 1634450400 0.6822 1634457600 0.6809 1634464800 0.6809 1634472000 0.6810 1634479200 0.6822 1634486400 0.6824 1634493600 0.6779 1634500800 0.6793 1634508000 0.6792 1634515200 0.6778 1634522400 0.6791 1634529600 0.6791 1634536800 0.6803 1634544000 0.6805 1634551200 0.6799 1634558400 0.6798 1634565600 0.6750 1634572800 0.6748 1634580000 0.6732 1634587200 0.6748 1634594400 0.6810 1634601600 0.6748 1634608800 0.6747 1634616000 0.6747 1634623200 0.6749 1634630400 0.6744 1634637600 0.6758 1634644800 0.6738 1634652000 0.6749 1634659200 0.6748 1634666400 0.6745 1634673600 0.6740 1634680800 0.6733 1634688000 0.6748 1634695200 0.6749 1634702400 0.6741 1634709600 0.6732 1634716800 0.6711 1634724000 0.6719 1634731200 0.6704 1634738400 0.6703 1634745600 0.6729 1634752800 0.6735 1634760000 0.6713 1634767200 0.6712 1634774400 0.6725 1634781600 0.6696 1634788800 0.6699 1634796000 0.6712 1634803200 0.6713 1634810400 0.6709 1634817600 0.6710 1634824800 0.6697 1634832000 0.6719 1634839200 0.6717 1634846400 0.6717 1634853600 0.6724 1634860800 0.6738 1634868000 0.6737 1634875200 0.6739 1634882400 0.6737 1634889600 0.6712 1634896800 0.6729 1634904000 0.6736 1634911200 0.6723 1634918400 0.6723 1634925600 0.6733 1634932800 0.6664 1634940000 0.6675 1634947200 0.6662 1634954400 0.6681 1634961600 0.6669 1634968800 0.6668 1634976000 0.6663 1634983200 0.6674 1634990400 0.6663 1634997600 0.6661 1635004800 0.6655 1635012000 0.6669 1635019200 0.6673 1635026400 0.6670 1635033600 0.6671 1635040800 0.6670 1635048000 0.6677 1635055200 0.6678 1635062400 0.6680 1635069600 0.6664 1635076800 0.6675 1635084000 0.6657 1635091200 0.6658 1635098400 0.6668 1635105600 0.6657 1635112800 0.6658 1635120000 0.6664 1635127200 0.6658 1635134400 0.6656 1635141600 0.6655 1635148800 0.6664 1635156000 0.6668 1635163200 0.6675 1635170400 0.6671 1635177600 0.6658 1635184800 0.6658 1635192000 0.6658 1635199200 0.6673 1635206400 0.6647 1635213600 0.6658 1635220800 0.6670 1635228000 0.6670 1635235200 0.6658 1635242400 0.6654 1635249600 0.6660 1635256800 0.6669 1635264000 0.6660 1635271200 0.6678 1635278400 0.6669 1635285600 0.6661 1635292800 0.6681 1635300000 0.6680 1635307200 0.6676 1635314400 0.6660 1635321600 0.6662 1635328800 0.6644 1635336000 0.6657 1635343200 0.6638 1635350400 0.6640 1635357600 0.6653 1635364800 0.6655 1635372000 0.6653 1635379200 0.6647 1635386400 0.6636 1635393600 0.6636 1635400800 0.6649 1635408000 0.6641 1635415200 0.6638 1635422400 0.6625 1635429600 0.6638 1635436800 0.6639 1635444000 0.6638 1635451200 0.6657 1635458400 0.6654 1635465600 0.6656 1635472800 0.6667 1635480000 0.6669 1635487200 0.6669 1635494400 0.6637 1635501600 0.6634 1635508800 0.6646 1635516000 0.6646 1635523200 0.6651 1635530400 0.6659 1635537600 0.6669 1635544800 0.6665 1635552000 0.6664 1635559200 0.6659 1635566400 0.6645 1635573600 0.6658 1635580800 0.6673 1635588000 0.6677 1635595200 0.6724 1635602400 0.6721 1635609600 0.6672 1635616800 0.6643 1635624000 0.6657 1635631200 0.6655 1635638400 0.6661 1635645600 0.6671 1635652800 0.6657 1635660000 0.6671 1635667200 0.6670 1635674400 0.6650 1635681600 0.6658 1635688800 0.6669 1635696000 0.6670 1635703200 0.6662 1635710400 0.6669 1635717600 0.6655 1635732000 0.6651 1635739200 0.6673 1635746400 0.6663 1635753600 0.6672 1635760800 0.6669 1635768000 0.6657 1635775200 0.6670 1635782400 0.6661 1635789600 0.6666 1635796800 0.6680 1635804000 0.6679 1635811200 0.6667 1635818400 0.6670 1635825600 0.6662 1635832800 0.6678 1635840000 0.6655 1635847200 0.6666 1635854400 0.6667 1635861600 0.6649 1635868800 0.6651 1635876000 0.6661 1635883200 0.6661 1635890400 0.6633 1635897600 0.6662 1635904800 0.6661 1635912000 0.6660 1635919200 0.6668 1635926400 0.6668 1635933600 0.6649 1635940800 0.6666 1635948000 0.6663 1635955200 0.6633 1635962400 0.6649 1635969600 0.6658 1635976800 0.6656 1635984000 0.6656 1635991200 0.6641 1635998400 0.6642 1636005600 0.6702 1636012800 0.6707 1636020000 0.6699 1636027200 0.6699 1636034400 0.6695 1636041600 0.6697 1636048800 0.6696 1636056000 0.6694 1636063200 0.6693 1636070400 0.6696 1636077600 0.6697 1636084800 0.6696 1636092000 0.6668 1636099200 0.6668 1636106400 0.6684 1636113600 0.6682 1636120800 0.6682 1636128000 0.6680 1636135200 0.6691 1636142400 0.6692 1636149600 0.6691 1636156800 0.6690 1636164000 0.6674 1636171200 0.6677 1636178400 0.6686 1636185600 0.6695 1636192800 0.6681 1636200000 0.6694 1636207200 0.6699 1636214400 0.6698 1636221600 0.6696 1636228800 0.6697 1636236000 0.6684 1636243200 0.6696 1636250400 0.6696 1636257600 0.6696 1636264800 0.6684 1636272000 0.6701 1636279200 0.6684 1636286400 0.6697 1636293600 0.6696 1636300800 0.6698 1636308000 0.6683 1636315200 0.6690 1636322400 0.6696 1636329600 0.6685 1636336800 0.6697 1636344000 0.6692 1636351200 0.6680 1636358400 0.6693 1636365600 0.6679 1636372800 0.6679 1636380000 0.6682 1636387200 0.6683 1636394400 0.6693 1636401600 0.6668 1636408800 0.6695 1636416000 0.6694 1636423200 0.6693 1636430400 0.6681 1636437600 0.6705 1636444800 0.6693 1636452000 0.6674 1636459200 0.6672 1636466400 0.6683 1636473600 0.6678 1636480800 0.6676 1636488000 0.6688 1636495200 0.6688 1636502400 0.6673 1636509600 0.6683 1636516800 0.6699 1636524000 0.6672 1636531200 0.6701 1636538400 0.6699 1636545600 0.6700 1636552800 0.6660 1636560000 0.6643 1636567200 0.6644 1636574400 0.6686 1636581600 0.6681 1636588800 0.6670 1636596000 0.6685 1636603200 0.6689 1636610400 0.6667 1636617600 0.6680 1636639200 0.6956 1636646400 0.6678 1636653600 0.6678 1636660800 0.6671 1636668000 0.6676 1636675200 0.6679 1636682400 0.6676 1636689600 0.6675 1636696800 0.6680 1636704000 0.6682 1636711200 0.6675 1636718400 0.6679 1636725600 0.6673 1636732800 0.6680 1636740000 0.6675 1636747200 0.6659 1636754400 0.6671 1636761600 0.6672 1636768800 0.6666 1636776000 0.6667 1636783200 0.6666 1636790400 0.6668 1636797600 0.6593 1636804800 0.6599 1636812000 0.6594 1636819200 0.6594 1636826400 0.6668 1636833600 0.6667 1636840800 0.6674 1636848000 0.6672 1636855200 0.6675 1636862400 0.6661 1636869600 0.6668 1636876800 0.6676 1636884000 0.6675 1636891200 0.6674 1636898400 0.6671 1636905600 0.6681 1636912800 0.6682 1636920000 0.6684 1636927200 0.6683 1636934400 0.6685 1636941600 0.6684 1636948800 0.6685 1636956000 0.6685 1636963200 0.6690 1636970400 0.6687 1636977600 0.6685 1636984800 0.6680 1636992000 0.6673 1636999200 0.6680 1637006400 0.6610 1637013600 0.6687 1637020800 0.6699 1637028000 0.6701 1637035200 0.6702 1637042400 0.6700 1637049600 0.6686 1637056800 0.6682 1637064000 0.6698 1637071200 0.6621 1637078400 0.6621 1637085600 0.6632 1637092800 0.6615 1637100000 0.6614 1637107200 0.6613 1637114400 0.6613 1637121600 0.6615 1637128800 0.6617 1637136000 0.6615 1637143200 0.6616 1637150400 0.6579 1637157600 0.6646 1637164800 0.6640 1637172000 0.6547 1637179200 0.6559 1637186400 0.6557 1637193600 0.6558 1637200800 0.6556 1637208000 0.6560 1637215200 0.6560 1637222400 0.6564 1637229600 0.6560 1637236800 0.6560 1637244000 0.6512 1637251200 0.6508 1637258400 0.6500 1637265600 0.6498 1637272800 0.6477 1637280000 0.6476 1637287200 0.6478 1637294400 0.6478 1637301600 0.6479 1637308800 0.6478 1637316000 0.6477 1637323200 0.6478 1637330400 0.6447 1637337600 0.6448 1637344800 0.6448 1637352000 0.6448 1637359200 0.6451 1637366400 0.6447 1637373600 0.6444 1637380800 0.6447 1637388000 0.6445 1637395200 0.6446 1637402400 0.6443 1637409600 0.6428 1637416800 0.6399 1637424000 0.6398 1637431200 0.6398 1637438400 0.6399 1637445600 0.6402 1637452800 0.6401 1637460000 0.6400 1637467200 0.6414 1637474400 0.6411 1637481600 0.6398 1637488800 0.6397 1637496000 0.6397 1637503200 0.6395 1637510400 0.6411 1637517600 0.6410 1637524800 0.6409 1637532000 0.6407 1637539200 0.6409 1637546400 0.6407 1637553600 0.6410 1637560800 0.6404 1637568000 0.6411 1637575200 0.6408 1637582400 0.6409 1637589600 0.6407 1637596800 0.6358 1637604000 0.6407 1637611200 0.6359 1637618400 0.6357 1637625600 0.6357 1637632800 0.6359 1637640000 0.6339 1637647200 0.6337 1637654400 0.6342 1637661600 0.6391 1637668800 0.6390 1637676000 0.6389 1637683200 0.6386 1637690400 0.6400 1637697600 0.6395 1637704800 0.6378 1637712000 0.6387 1637719200 0.6385 1637726400 0.6387 1637733600 0.6385 1637740800 0.6383 1637748000 0.6274 1637755200 0.6268 1637762400 0.6248 1637769600 0.6261 1637776800 0.6259 1637784000 0.6262 1637791200 0.6261 1637798400 0.6277 1637805600 0.6277 1637812800 0.6278 1637820000 0.6279 1637827200 0.6281 1637834400 0.6282 1637841600 0.6284 1637848800 0.6272 1637856000 0.6279 1637863200 0.6279 1637870400 0.6279 1637877600 0.6283 1637884800 0.6282 1637892000 0.6279 1637899200 0.6282 1637906400 0.6282 1637913600 0.6281 1637920800 0.6230 1637928000 0.6233 1637935200 0.6273 1637942400 0.6277 1637949600 0.6282 1637956800 0.6282 1637964000 0.6278 1637971200 0.6279 1637978400 0.6275 1637985600 0.6276 1637992800 0.6277 1638000000 0.6278 1638007200 0.6278 1638014400 0.6278 1638021600 0.6290 1638028800 0.6291 1638036000 0.6290 1638043200 0.6290 1638050400 0.6289 1638057600 0.6292 1638064800 0.6300 1638072000 0.6297 1638079200 0.6295 1638086400 0.6307 1638093600 0.6305 1638100800 0.6306 1638108000 0.6305 1638115200 0.6307 1638122400 0.6305 1638129600 0.6306 1638136800 0.6305 1638144000 0.6305 1638151200 0.6306 1638158400 0.6307 1638165600 0.6306 1638172800 0.6307 1638180000 0.6305 1638187200 0.6304 1638194400 0.6305 1638201600 0.6304 1638208800 0.6300 1638216000 0.6302 1638223200 0.6301 1638230400 0.6294 1638237600 0.6293 1638244800 0.6295 1638252000 0.6280 1638259200 0.6294 1638266400 0.6303 1638273600 0.6303 1638280800 0.6301 1638288000 0.6315 1638295200 0.6300 1638302400 0.6300 1638309600 0.6302 1638324000 0.6299 1638331200 0.6302 1638338400 0.6304 1638345600 0.6300 1638352800 0.6297 1638360000 0.6300 1638367200 0.6282 1638374400 0.6277 1638381600 0.6274 1638388800 0.6276 1638396000 0.6308 1638403200 0.6310 1638410400 0.6308 1638417600 0.6240 1638424800 0.6241 1638432000 0.6241 1638439200 0.6192 1638446400 0.6239 1638453600 0.6237 1638460800 0.6236 1638468000 0.6234 1638475200 0.6235 1638482400 0.6248 1638489600 0.6240 1638496800 0.6242 1638504000 0.6243 1638511200 0.6238 1638518400 0.6240 1638525600 0.6239 1638532800 0.6240 1638540000 0.6266 1638547200 0.6273 1638554400 0.6382 1638561600 0.6381 1638568800 0.6379 1638576000 0.6372 1638583200 0.6364 1638590400 0.6365 1638597600 0.6364 1638604800 0.6365 1638612000 0.6366 1638619200 0.6368 1638626400 0.6366 1638633600 0.6343 1638640800 0.6342 1638648000 0.6340 1638655200 0.6339 1638662400 0.6353 1638669600 0.6325 1638676800 0.6328 1638684000 0.6328 1638691200 0.6308 1638698400 0.6306 1638705600 0.6312 1638712800 0.6326 1638720000 0.6325 1638727200 0.6313 1638734400 0.6313 1638741600 0.6308 1638748800 0.6313 1638756000 0.6311 1638763200 0.6311 1638770400 0.6315 1638777600 0.6312 1638784800 0.6311 1638792000 0.6311 1638799200 0.6325 1638806400 0.6330 1638813600 0.6329 1638820800 0.6334 1638828000 0.6329 1638835200 0.6332 1638842400 0.6311 1638849600 0.6313 1638856800 0.6313 1638864000 0.6131 1638871200 0.6114 1638878400 0.6093 1638885600 0.6135 1638892800 0.6126 1638900000 0.6123 1638907200 0.6129 1638914400 0.6120 1638921600 0.6303 1638928800 0.6303 1638936000 0.6316 1638943200 0.6294 1638950400 0.6297 1638957600 0.6305 1638964800 0.6291 1638972000 0.6303 1638979200 0.6309 1638986400 0.6319 1638993600 0.6352 1639000800 0.6338 1639008000 0.6344 1639015200 0.6352 1639022400 0.6373 1639029600 0.6372 1639036800 0.6374 1639044000 0.6357 1639051200 0.6348 1639058400 0.6358 1639065600 0.6386 1639072800 0.6399 1639080000 0.6403 1639087200 0.6397 1639094400 0.6401 1639101600 0.6400 1639108800 0.6402 1639116000 0.6400 1639123200 0.6366 1639130400 0.6307 1639137600 0.6309 1639144800 0.6305 1639152000 0.6314 1639159200 0.6313 1639166400 0.6308 1639173600 0.6305 1639180800 0.6303 1639188000 0.6312 1639195200 0.6296 1639202400 0.6307 1639209600 0.6302 1639216800 0.6302 1639224000 0.6310 1639231200 0.6301 1639238400 0.6295 1639245600 0.6295 1639252800 0.6296 1639260000 0.6268 1639267200 0.6305 1639274400 0.6297 1639281600 0.6284 1639288800 0.6286 1639296000 0.6287 1639303200 0.6306 1639310400 0.6303 1639317600 0.6295 1639324800 0.6288 1639332000 0.6286 1639339200 0.6300 1639346400 0.6300 1639353600 0.6300 1639360800 0.6300 1639368000 0.6285 1639375200 0.6285 1639382400 0.6308 1639389600 0.6307 1639396800 0.6318 1639404000 0.6317 1639411200 0.6317 1639418400 0.6306 1639425600 0.6305 1639432800 0.6282 1639440000 0.6304 1639447200 0.6301 1639454400 0.7864 1639461600 0.6317 1639468800 0.6315 1639476000 0.6311 1639483200 0.6314 1639490400 0.6312 1639497600 0.6309 1639504800 0.6323 1639512000 0.6313 1639519200 0.6321 1639526400 0.6315 1639533600 0.6329 1639540800 0.6329 1639548000 0.6328 1639555200 0.6322 1639562400 0.6323 1639569600 0.6322 1639576800 0.6316 1639584000 0.6313 1639591200 0.6289 1639598400 0.6310 1639605600 0.6316 1639612800 0.6324 1639620000 0.6323 1639627200 0.6295 1639634400 0.6305 1639641600 0.6299 1639648800 0.6297 1639656000 0.6286 1639663200 0.6296 1639670400 0.6299 1639677600 0.6298 1639684800 0.6303 1639692000 0.6300 1639699200 0.6302 1639706400 0.6295 1639713600 0.6275 1639720800 0.6275 1639728000 0.6306 1639735200 0.6291 1639742400 0.6280 1639749600 0.6280 1639756800 0.6278 1639764000 0.6277 1639771200 0.6285 1639778400 0.6364 1639785600 0.6380 1639792800 0.6380 1639800000 0.6381 1639807200 0.6387 1639814400 0.6390 1639821600 0.6381 1639828800 0.6382 1639836000 0.6377 1639843200 0.6613 1639850400 0.6614 1639857600 0.6612 1639864800 0.6617 1639872000 0.6610 1639879200 0.6618 1639886400 0.6621 1639893600 0.6614 1639900800 0.6616 1639908000 0.6615 1639915200 0.6616 1639922400 0.6619 1639929600 0.6619 1639936800 0.6589 1639944000 0.6613 1639951200 0.6588 1639958400 0.6599 1639965600 0.6598 1639972800 0.6592 1639980000 0.6592 1639987200 0.6592 1639994400 0.6603 1640001600 0.6591 1640008800 0.6587 1640016000 0.6597 1640023200 0.6592 1640030400 0.6596 1640037600 0.6602 1640044800 0.6608 1640052000 0.6600 1640059200 0.6601 1640066400 0.6601 1640073600 0.6607 1640080800 0.6606 1640088000 0.6602 1640095200 0.6603 1640102400 0.6602 1640109600 0.6613 1640116800 0.6612 1640124000 0.6612 1640131200 0.6605 1640138400 0.6611 1640145600 0.6606 1640152800 0.6612 1640160000 0.6613 1640167200 0.6607 1640174400 0.6612 1640181600 0.6605 1640188800 0.6612 1640196000 0.6609 1640203200 0.6620 1640210400 0.6603 1640217600 0.6611 1640224800 0.6610 1640232000 0.6612 1640239200 0.6613 1640246400 0.6604 1640253600 0.6610 1640260800 0.6593 1640268000 0.6609 1640275200 0.6616 1640282400 0.6770 1640289600 0.6771 1640296800 0.6770 1640304000 0.6784 1640311200 0.6786 1640318400 0.6785 1640325600 0.6775 1640332800 0.6779 1640340000 0.6764 1640347200 0.6771 1640354400 0.6770 1640361600 0.6763 1640368800 0.6763 1640376000 0.6751 1640383200 0.6771 1640390400 0.6759 1640397600 0.6750 1640404800 0.6743 1640412000 0.6745 1640419200 0.6752 1640426400 0.6750 1640433600 0.6751 1640440800 0.6735 1640448000 0.6743 1640455200 0.6735 1640462400 0.6750 1640469600 0.6735 1640476800 0.6750 1640484000 0.6727 1640491200 0.6743 1640498400 0.6752 1640505600 0.6752 1640512800 0.6753 1640520000 0.6746 1640527200 0.6745 1640534400 0.6752 1640541600 0.6752 1640548800 0.6753 1640556000 0.6737 1640563200 0.6745 1640570400 0.6750 1640577600 0.6751 1640584800 0.6728 1640592000 0.6751 1640599200 0.6734 1640606400 0.6742 1640613600 0.6751 1640620800 0.6770 1640628000 0.6770 1640635200 0.6770 1640642400 0.6744 1640649600 0.6743 1640656800 0.6758 1640664000 0.6742 1640671200 0.6714 1640678400 0.6728 1640685600 0.6743 1640692800 0.6744 1640700000 0.6748 1640707200 0.6745 1640714400 0.6730 1640721600 0.6737 1640728800 0.6726 1640736000 0.6740 1640743200 0.6760 1640750400 0.6728 1640757600 0.6732 1640764800 0.6726 1640772000 0.6742 1640779200 0.6728 1640786400 0.6727 1640793600 0.6733 1640800800 0.6728 1640808000 0.6726 1640815200 0.6731 1640822400 0.6751 1640829600 0.6744 1640836800 0.6728 1640844000 0.6728 1640851200 0.6728 1640858400 0.6730 1640865600 0.6725 1640872800 0.6743 1640880000 0.6758 1640887200 0.6763 1640894400 0.6762 1640901600 0.6768 1640908800 0.6785 1640916000 0.6777 1640923200 0.6785 1640930400 0.6786 1640937600 0.6794 1640944800 0.6784 1640952000 0.6785 1640959200 0.6785 1640966400 0.6780 1640973600 0.6791 1640980800 0.6785 1640988000 0.6770 1641002400 0.6771 1641009600 0.6785 1641016800 0.6791 1641024000 0.6785 1641031200 0.6787 1641038400 0.6774 1641045600 0.6787 1641052800 0.6794 1641060000 0.6786 1641067200 0.6787 1641074400 0.6785 1641081600 0.6785 1641088800 0.6777 1641096000 0.6787 1641103200 0.6786 1641110400 0.6787 1641117600 0.6785 1641124800 0.6788 1641132000 0.6793 1641139200 0.6797 1641146400 0.6799 1641153600 0.6799 1641160800 0.6798 1641168000 0.6806 1641175200 0.6799 1641182400 0.6799 1641189600 0.6796 1641196800 0.6798 1641204000 0.6804 1641211200 0.6797 1641218400 0.6797 1641225600 0.6797 1641232800 0.6779 1641240000 0.6787 1641247200 0.6795 1641254400 0.6804 1641261600 0.6801 1641268800 0.6789 1641276000 0.6791 1641283200 0.6797 1641290400 0.6790 1641297600 0.6790 1641304800 0.6785 1641312000 0.6786 1641319200 0.6788 1641326400 0.6792 1641333600 0.6791 1641340800 0.6791 1641348000 0.6778 1641355200 0.6802 1641362400 0.6776 1641369600 0.6778 1641376800 0.6797 1641384000 0.6711 1641391200 0.6710 1641398400 0.6722 1641405600 0.6710 1641412800 0.6776 1641420000 0.6747 1641427200 0.6700 1641434400 0.6712 1641441600 0.6708 1641448800 0.6707 1641456000 0.6708 1641463200 0.6710 1641470400 0.6726 1641477600 0.6737 1641484800 0.6716 1641492000 0.6700 1641499200 0.6703 1641506400 0.6707 1641513600 0.6707 1641520800 0.6720 1641528000 0.6742 1641535200 0.6727 1641542400 0.6719 1641549600 0.6713 1641556800 0.6743 1641564000 0.6747 1641571200 0.6762 1641578400 0.6752 1641585600 0.6750 1641592800 0.6749 1641600000 0.6751 1641607200 0.6741 1641614400 0.6737 1641621600 0.6737 1641628800 0.6743 1641636000 0.6746 1641643200 0.6733 1641650400 0.6730 1641657600 0.6732 1641664800 0.6756 1641672000 0.6753 1641679200 0.6759 1641686400 0.6753 1641693600 0.6730 1641700800 0.6737 1641708000 0.6739 1641715200 0.6731 1641722400 0.6738 1641729600 0.6732 1641736800 0.6757 1641744000 0.6762 1641751200 0.6759 1641758400 0.6752 1641765600 0.6746 1641772800 0.6744 1641780000 0.6772 1641787200 0.6778 1641794400 0.6765 1641801600 0.6775 1641808800 0.6767 1641816000 0.6762 1641823200 0.6686 1641830400 0.6681 1641837600 0.6681 1641844800 0.6700 1641852000 0.6690 1641859200 0.6696 1641866400 0.6750 1641873600 0.6763 1641880800 0.6754 1641888000 0.6781 1641895200 0.6775 1641902400 0.6775 1641909600 0.6772 1641916800 0.6770 1641924000 0.6754 1641931200 0.6751 1641938400 0.6748 1641945600 0.6740 1641952800 0.6740 1641960000 0.6747 1641967200 0.6749 1641974400 0.6746 1641981600 0.6754 1641988800 0.6752 1641996000 0.6736 1642003200 0.6764 1642010400 0.6762 1642017600 0.6764 1642024800 0.6764 1642032000 0.6763 1642039200 0.6756 1642046400 0.6744 1642053600 0.6758 1642060800 0.6759 1642068000 0.6771 1642075200 0.6752 1642082400 0.6771 1642089600 0.6743 1642096800 0.6755 1642104000 0.6717 1642111200 0.6726 1642118400 0.6723 1642125600 0.6733 1642132800 0.6733 1642140000 0.6734 1642147200 0.6733 1642154400 0.6724 1642161600 0.6733 1642168800 0.6732 1642176000 0.6747 1642183200 0.6760 1642190400 0.6762 1642197600 0.6766 1642204800 0.6752 1642212000 0.6747 1642219200 0.6733 1642226400 0.6734 1642233600 0.6740 1642240800 0.6733 1642248000 0.6734 1642255200 0.6747 1642262400 0.6740 1642269600 0.6740 1642276800 0.6741 1642284000 0.6744 1642291200 0.6752 1642298400 0.6757 1642305600 0.6758 1642312800 0.6760 1642320000 0.6761 1642327200 0.6753 1642334400 0.6773 1642341600 0.6764 1642348800 0.6738 1642356000 0.6737 1642363200 0.6737 1642370400 0.6753 1642377600 0.6736 1642384800 0.6735 1642392000 0.6736 1642399200 0.6751 1642406400 0.6753 1642413600 0.6763 1642420800 0.6754 1642428000 0.6765 1642435200 0.6757 1642442400 0.6770 1642449600 0.6779 1642456800 0.6754 1642464000 0.6760 1642471200 0.6760 1642478400 0.6743 1642485600 0.6772 1642492800 0.6777 1642500000 0.6767 1642507200 0.6766 1642514400 0.6763 1642521600 0.6757 1642528800 0.6747 1642536000 0.6746 1642543200 0.6759 1642550400 0.6760 1642557600 0.6747 1642564800 0.6755 1642572000 0.6747 1642579200 0.6761 1642586400 0.6763 1642593600 0.6761 1642600800 0.6766 1642608000 0.6767 1642615200 0.6760 1642622400 0.6725 1642629600 0.6724 1642636800 0.6761 1642644000 0.6759 1642651200 0.6768 1642658400 0.6776 1642665600 0.6762 1642672800 0.6768 1642680000 0.6767 1642687200 0.6781 1642694400 0.6759 1642701600 0.6761 1642708800 0.6756 1642716000 0.6764 1642723200 0.6757 1642730400 0.6764 1642737600 0.6749 1642744800 0.6740 1642752000 0.6750 1642759200 0.6745 1642766400 0.6748 1642773600 0.6753 1642780800 0.6755 1642788000 0.6937 1642795200 0.6745 1642802400 0.6755 1642809600 0.6753 1642816800 0.6732 1642824000 0.6735 1642831200 0.6709 1642838400 0.6707 1642845600 0.6720 1642852800 0.6727 1642860000 0.6706 1642867200 0.6717 1642874400 0.6723 1642881600 0.6725 1642888800 0.6727 1642896000 0.6736 1642903200 0.6735 1642910400 0.6744 1642917600 0.6722 1642924800 0.6745 1642932000 0.6736 1642939200 0.6751 1642946400 0.6758 1642953600 0.6738 1642960800 0.6738 1642968000 0.6739 1642975200 0.6737 1642982400 0.6731 1642989600 0.6731 1642996800 0.6724 1643004000 0.6730 1643011200 0.6721 1643018400 0.6724 1643025600 0.6732 1643032800 0.6729 1643040000 0.6741 1643047200 0.6731 1643054400 0.6739 1643061600 0.6738 1643068800 0.6739 1643076000 0.6754 1643083200 0.6735 1643090400 0.6749 1643097600 0.6759 1643104800 0.6747 1643112000 0.6754 1643119200 0.6740 1643126400 0.6726 1643133600 0.6733 1643140800 0.6728 1643148000 0.6718 1643155200 0.6702 1643162400 0.6729 1643169600 0.6717 1643176800 0.6736 1643184000 0.6713 1643191200 0.6712 1643198400 0.6689 1643205600 0.6675 1643212800 0.6701 1643220000 0.6735 1643227200 0.6736 1643234400 0.6726 1643241600 0.6709 1643248800 0.6710 1643256000 0.6723 1643263200 0.6716 1643270400 0.6728 1643277600 0.6727 1643284800 0.6657 1643292000 0.6663 1643299200 0.6659 1643306400 0.6650 1643313600 0.6643 1643320800 0.6641 1643328000 0.6650 1643335200 0.6641 1643342400 0.6642 1643349600 0.6647 1643356800 0.6661 1643364000 0.6673 1643371200 0.6681 1643378400 0.6664 1643385600 0.6666 1643392800 0.6664 1643400000 0.6665 1643407200 0.6671 1643414400 0.6668 1643421600 0.6667 1643428800 0.6667 1643436000 0.6666 1643443200 0.6673 1643450400 0.6673 1643457600 0.6666 1643464800 0.6673 1643472000 0.6665 1643479200 0.6628 1643486400 0.6636 1643493600 0.6627 1643500800 0.6665 1643508000 0.6663 1643515200 0.6663 1643522400 0.6670 1643529600 0.6665 1643536800 0.6671 1643544000 0.6665 1643551200 0.6663 1643558400 0.6671 1643565600 0.6669 1643572800 0.6663 1643580000 0.6666 1643587200 0.6663 1643594400 0.6663 1643601600 0.6670 1643608800 0.6663 1643616000 0.6664 1643623200 0.6663 1643630400 0.6661 1643637600 0.6666 1643644800 0.6668 1643652000 0.6650 1643659200 0.6641 1643666400 0.6648 1643680800 0.6653 1643688000 0.6646 1643695200 0.6647 1643702400 0.6648 1643709600 0.6645 1643716800 0.6653 1643724000 0.6653 1643731200 0.6636 1643738400 0.6630 1643745600 0.6668 1643752800 0.6673 1643760000 0.6675 1643767200 0.6667 1643774400 0.6679 1643781600 0.6681 1643788800 0.6647 1643796000 0.6645 1643803200 0.6638 1643810400 0.6624 1643817600 0.6626 1643824800 0.6630 1643832000 0.6656 1643839200 0.6663 1643846400 0.6664 1643853600 0.6663 1643860800 0.6663 1643868000 0.6656 1643875200 0.6655 1643882400 0.6648 1643889600 0.6656 1643896800 0.6675 1643904000 0.6657 1643911200 0.6646 1643918400 0.6647 1643925600 0.6668 1643932800 0.6667 1643940000 0.6650 1643947200 0.6658 1643954400 0.6658 1643961600 0.6656 1643968800 0.6653 1643976000 0.6654 1643983200 0.6672 1643990400 0.6668 1643997600 0.6673 1644004800 0.6665 1644012000 0.6656 1644019200 0.6645 1644026400 0.6657 1644033600 0.6643 1644040800 0.6656 1644048000 0.6650 1644055200 0.6651 1644062400 0.6641 1644069600 0.6639 1644076800 0.6632 1644084000 0.6647 1644091200 0.6647 1644098400 0.6653 1644105600 0.6661 1644112800 0.6639 1644120000 0.6640 1644127200 0.6632 1644134400 0.6636 1644141600 0.6640 1644148800 0.6654 1644156000 0.6645 1644163200 0.6644 1644170400 0.6643 1644177600 0.6651 1644184800 0.6650 1644192000 0.6636 1644199200 0.6644 1644206400 0.6643 1644213600 0.6635 1644220800 0.6650 1644228000 0.6650 1644235200 0.6645 1644242400 0.6646 1644249600 0.6639 1644256800 0.6640 1644264000 0.6625 1644271200 0.6645 1644278400 0.6632 1644285600 0.6631 1644292800 0.6640 1644300000 0.6638 1644307200 0.6630 1644314400 0.6652 1644321600 0.6643 1644328800 0.6641 1644336000 0.6642 1644343200 0.6615 1644350400 0.6657 1644357600 0.6637 1644364800 0.6652 1644372000 0.6655 1644379200 0.6656 1644386400 0.6659 1644393600 0.6635 1644400800 0.6636 1644408000 0.6655 1644415200 0.6658 1644422400 0.6635 1644429600 0.6634 1644436800 0.6641 1644444000 0.6624 1644451200 0.6625 1644458400 0.6638 1644465600 0.6639 1644472800 0.6639 1644480000 0.6643 1644487200 0.6641 1644494400 0.6642 1644501600 0.6767 1644508800 0.6648 1644516000 0.6653 1644523200 0.6653 1644530400 0.6660 1644537600 0.6645 1644544800 0.6656 1644552000 0.6644 1644559200 0.6644 1644566400 0.6638 1644573600 0.6643 1644580800 0.6643 1644588000 0.6639 1644595200 0.6638 1644602400 0.6657 1644609600 0.6662 1644616800 0.6666 1644624000 0.6667 1644631200 0.6671 1644638400 0.6658 1644645600 0.6658 1644652800 0.6665 1644660000 0.6657 1644667200 0.6658 1644674400 0.6670 1644681600 0.6660 1644688800 0.6659 1644696000 0.6675 1644703200 0.6677 1644710400 0.6670 1644717600 0.6669 1644724800 0.6655 1644732000 0.6655 1644739200 0.6673 1644746400 0.6672 1644753600 0.6678 1644760800 0.6641 1644768000 0.6677 1644775200 0.6669 1644782400 0.6665 1644789600 0.6654 1644796800 0.6646 1644804000 0.6671 1644811200 0.6673 1644818400 0.6672 1644825600 0.6657 1644832800 0.6660 1644840000 0.6661 1644847200 0.6661 1644854400 0.6659 1644861600 0.6657 1644868800 0.6659 1644876000 0.6670 1644883200 0.6678 1644890400 0.6652 1644897600 0.6662 1644904800 0.6645 1644912000 0.6661 1644919200 0.6663 1644926400 0.6660 1644933600 0.6645 1644940800 0.6650 1644948000 0.6641 1644955200 0.6653 1644962400 0.6648 1644969600 0.6647 1644976800 0.6639 1644984000 0.6640 1644991200 0.6633 1644998400 0.6644 1645005600 0.6663 1645012800 0.6663 1645020000 0.6655 1645027200 0.6642 1645034400 0.6655 1645041600 0.6649 1645048800 0.6650 1645056000 0.6647 1645063200 0.6640 1645070400 0.6639 1645077600 0.6648 1645084800 0.6649 1645092000 0.6660 1645099200 0.6651 1645106400 0.6627 1645113600 0.6635 1645120800 0.6640 1645128000 0.6643 1645135200 0.6631 1645142400 0.6633 1645149600 0.6633 1645156800 0.6625 1645164000 0.6632 1645171200 0.6654 1645178400 0.6633 1645185600 0.6634 1645192800 0.6637 1645200000 0.6635 1645207200 0.6627 1645214400 0.6627 1645221600 0.6626 1645228800 0.6641 1645236000 0.6645 1645243200 0.6646 1645250400 0.6639 1645257600 0.6640 1645264800 0.6624 1645272000 0.6641 1645279200 0.6646 1645286400 0.6641 1645293600 0.6637 1645300800 0.6639 1645308000 0.6654 1645315200 0.6626 1645322400 0.6630 1645329600 0.6624 1645336800 0.6624 1645344000 0.6630 1645351200 0.6635 1645358400 0.6636 1645365600 0.6635 1645372800 0.6630 1645380000 0.6629 1645387200 0.6638 1645394400 0.6637 1645401600 0.6652 1645408800 0.6626 1645416000 0.6626 1645423200 0.6633 1645430400 0.6633 1645437600 0.6627 1645444800 0.6616 1645452000 0.6622 1645459200 0.6627 1645466400 0.6619 1645473600 0.6630 1645480800 0.6629 1645488000 0.6642 1645495200 0.6636 1645502400 0.6629 1645509600 0.6614 1645516800 0.6641 1645524000 0.6606 1645531200 0.6602 1645538400 0.6599 1645545600 0.6618 1645552800 0.6605 1645560000 0.6594 1645567200 0.6591 1645574400 0.6600 1645581600 0.6619 1645588800 0.6616 1645596000 0.6611 1645603200 0.6617 1645610400 0.6609 1645617600 0.6619 1645624800 0.6610 1645632000 0.6613 1645639200 0.6606 1645646400 0.6614 1645653600 0.6612 1645660800 0.6619 1645668000 0.6617 1645675200 0.6619 1645682400 0.6606 1645689600 0.6606 1645696800 0.6607 1645704000 0.6612 1645711200 0.6614 1645718400 0.6606 1645725600 0.6619 1645732800 0.6634 1645740000 0.6617 1645747200 0.6609 1645754400 0.6616 1645761600 0.6603 1645768800 0.6607 1645776000 0.6592 1645783200 0.6584 1645790400 0.6592 1645797600 0.6602 1645804800 0.6587 1645812000 0.6649 1645819200 0.6659 1645826400 0.6671 1645833600 0.6606 1645840800 0.6586 1645848000 0.6593 1645855200 0.6594 1645862400 0.6586 1645869600 0.6586 1645876800 0.6602 1645884000 0.6599 1645891200 0.6599 1645898400 0.6605 1645905600 0.6619 1645912800 0.6597 1645920000 0.6610 1645927200 0.6617 1645934400 0.6600 1645941600 0.6604 1645948800 0.6599 1645956000 0.6596 1645963200 0.6601 1645970400 0.6601 1645977600 0.6600 1645984800 0.6614 1645992000 0.6609 1645999200 0.6600 1646006400 0.6616 1646013600 0.6595 1646020800 0.6602 1646028000 0.6601 1646035200 0.6597 1646042400 0.6603 1646049600 0.6614 1646056800 0.6615 1646064000 0.6611 1646071200 0.6597 1646078400 0.6621 1646085600 0.6616 1646100000 0.8356 1646107200 0.8354 1646114400 0.8316 1646121600 0.8337 1646128800 0.8347 1646136000 0.8344 1646143200 0.8332 1646150400 0.8312 1646157600 0.8275 1646164800 0.8274 1646172000 0.8439 1646179200 0.8300 1646186400 0.8277 1646193600 0.8297 1646200800 0.8295 1646208000 0.7286 1646215200 0.7281 1646222400 0.7269 1646229600 0.7264 1646236800 0.7292 1646244000 0.7285 1646251200 0.7286 1646258400 0.7291 1646265600 0.7293 1646272800 0.7285 1646280000 0.7285 1646287200 0.7288 1646294400 0.7286 1646301600 0.7281 1646308800 0.7284 1646316000 0.7283 1646323200 0.7290 1646330400 0.7276 1646337600 0.7274 1646344800 0.7285 1646352000 0.7283 1646359200 0.7281 1646366400 0.7275 1646373600 0.7275 1646380800 0.7292 1646388000 0.7294 1646395200 0.7293 1646402400 0.7290 1646409600 0.7269 1646416800 0.7284 1646424000 0.7293 1646431200 0.7295 1646438400 0.7298 1646445600 0.7289 1646452800 0.7291 1646460000 0.7296 1646467200 0.7283 1646474400 0.7283 1646481600 0.7298 1646488800 0.7291 1646496000 0.7290 1646503200 0.7298 1646510400 0.7298 1646517600 0.7297 1646524800 0.7298 1646532000 0.7289 1646539200 0.7297 1646546400 0.7291 1646553600 0.7304 1646560800 0.7302 1646568000 0.7282 1646575200 0.7289 1646582400 0.7366 1646589600 0.7294 1646596800 0.7294 1646604000 0.7308 1646611200 0.7304 1646618400 0.7310 1646625600 0.7310 1646632800 0.7297 1646640000 0.7306 1646647200 0.7304 1646654400 0.7311 1646661600 0.7307 1646668800 0.7303 1646676000 0.7302 1646683200 0.7313 1646690400 0.7306 1646697600 0.7309 1646704800 0.7298 1646712000 0.7295 1646719200 0.7289 1646726400 0.7283 1646733600 0.7286 1646740800 0.7284 1646748000 0.7288 1646755200 0.7283 1646762400 0.7281 1646769600 0.7278 1646776800 0.7297 1646784000 0.7276 1646791200 0.7277 1646798400 0.7277 1646805600 0.7290 1646812800 0.7285 1646820000 0.7295 1646827200 0.7297 1646834400 0.7354 1646841600 0.7135 1646856000 0.7355 1646863200 0.7351 1646870400 0.7354 1646877600 0.7343 1646884800 0.7345 1646892000 0.7351 1646899200 0.7353 1646906400 0.7350 1646913600 0.7349 1646920800 0.7348 1646928000 0.7359 1646935200 0.7353 1646942400 0.7353 1646949600 0.7350 1646956800 0.7342 1646964000 0.7347 1646971200 0.7351 1646978400 0.7345 1646985600 0.7338 1646992800 0.7330 1647000000 0.7325 1647007200 0.7335 1647014400 0.7336 1647021600 0.7315 1647028800 0.7316 1647036000 0.7322 1647043200 0.7330 1647050400 0.7328 1647057600 0.7344 1647064800 0.7335 1647072000 0.7324 1647079200 0.7329 1647086400 0.7322 1647093600 0.7321 1647100800 0.7320 1647108000 0.7298 1647115200 0.7313 1647122400 0.7321 1647129600 0.7321 1647136800 0.7333 1647144000 0.7321 1647151200 0.7312 1647158400 0.7320 1647165600 0.7314 1647172800 0.7323 1647180000 0.7323 1647187200 0.7316 1647194400 0.7314 1647201600 0.7317 1647208800 0.7328 1647216000 0.7329 1647223200 0.7333 1647230400 0.7327 1647237600 0.7332 1647244800 0.7320 1647252000 0.7318 1647259200 0.6565 1647266400 0.6554 1647273600 0.7317 1647280800 0.7322 1647288000 0.7320 1647295200 0.7318 1647302400 0.7319 1647309600 0.7324 1647316800 0.7320 1647324000 0.7324 1647331200 0.7325 1647338400 0.7318 1647345600 0.7330 1647352800 0.7334 1647360000 0.7332 1647367200 0.7321 1647374400 0.7326 1647381600 0.7313 1647388800 0.7312 1647396000 0.7319 1647403200 0.7335 1647410400 0.7324 1647417600 0.7315 1647424800 0.7339 1647432000 0.7343 1647439200 0.7341 1647446400 0.7359 1647453600 0.7358 1647460800 0.7346 1647468000 0.7352 1647475200 0.7341 1647482400 0.7283 1647489600 0.7321 1647496800 0.7343 1647504000 0.7359 1647511200 0.7348 1647518400 0.7349 1647525600 0.7339 1647532800 0.7340 1647540000 0.7354 1647547200 0.7348 1647554400 0.7348 1647561600 0.7348 1647568800 0.7347 1647576000 0.7349 1647583200 0.7358 1647590400 0.7358 1647597600 0.7356 1647604800 0.7335 1647612000 0.7335 1647619200 0.7331 1647626400 0.7335 1647633600 0.7334 1647640800 0.7327 1647648000 0.7328 1647655200 0.7328 1647662400 0.7337 1647669600 0.7338 1647676800 0.7337 1647684000 0.7337 1647691200 0.7337 1647698400 0.7337 1647705600 0.7336 1647712800 0.7338 1647720000 0.7331 1647727200 0.7338 1647734400 0.7344 1647741600 0.7350 1647748800 0.7347 1647756000 0.7346 1647763200 0.7347 1647770400 0.7336 1647777600 0.7344 1647784800 0.7342 1647792000 0.7341 1647799200 0.7341 1647806400 0.7341 1647813600 0.7334 1647820800 0.7334 1647828000 0.7340 1647835200 0.7340 1647842400 0.7332 1647849600 0.7339 1647856800 0.7353 1647864000 0.7379 1647871200 0.7377 1647878400 0.7376 1647885600 0.7376 1647892800 0.7379 1647900000 0.7369 1647907200 0.7386 1647914400 0.7388 1647921600 0.7396 1647928800 0.7402 1647936000 0.7392 1647943200 0.7392 1647950400 0.7392 1647957600 0.7391 1647964800 0.7395 1647972000 0.7386 1647979200 0.7372 1647986400 0.7369 1647993600 0.7372 1648000800 0.7377 1648008000 0.7363 1648015200 0.7327 1648022400 0.7368 1648029600 0.7359 1648036800 0.7361 1648044000 0.7367 1648058400 0.7359 1648065600 0.7341 1648072800 0.7347 1648080000 0.7367 1648087200 0.7365 1648094400 0.7359 1648101600 0.7360 1648108800 0.7361 1648116000 0.7367 1648123200 0.7369 1648130400 0.7365 1648137600 0.7366 1648144800 0.7350 1648152000 0.7356 1648159200 0.7356 1648166400 0.7350 1648173600 0.7356 1648180800 0.7357 1648188000 0.7348 1648195200 0.7362 1648202400 0.7361 1648209600 0.7361 1648216800 0.7354 1648224000 0.7354 1648231200 0.7364 1648238400 0.7359 1648245600 0.7358 1648252800 0.7355 1648260000 0.7354 1648267200 0.7359 1648274400 0.7358 1648281600 0.7351 1648288800 0.7351 1648296000 0.7351 1648303200 0.7348 1648310400 0.7358 1648317600 0.7360 1648324800 0.7352 1648332000 0.7344 1648339200 0.7339 1648346400 0.7351 1648353600 0.7351 1648360800 0.7351 1648368000 0.7352 1648375200 0.7343 1648382400 0.7343 1648389600 0.7348 1648396800 0.7348 1648404000 0.7348 1648411200 0.7357 1648418400 0.7344 1648425600 0.7352 1648432800 0.7351 1648440000 0.7350 1648447200 0.7329 1648454400 0.7419 1648461600 0.7418 1648468800 0.7426 1648476000 0.7420 1648483200 0.7413 1648490400 0.7400 1648497600 0.7401 1648504800 0.7403 1648512000 0.7406 1648519200 0.7397 1648526400 0.7613 1648533600 0.7624 1648540800 0.7648 1648548000 0.7659 1648555200 0.7647 1648562400 0.7658 1648569600 0.7576 1648576800 0.7577 1648584000 0.7588 1648591200 0.7584 1648598400 0.7588 1648605600 0.7581 1648612800 0.7578 1648620000 0.7585 1648627200 0.7587 1648634400 0.7597 1648641600 0.7584 1648648800 0.7583 1648656000 0.7594 1648663200 0.7591 1648670400 0.7349 1648677600 0.7346 1648684800 0.7332 1648692000 0.7342 1648699200 0.7336 1648706400 0.7352 1648713600 0.7336 1648720800 0.7350 1648728000 0.7352 1648735200 0.7342 1648742400 0.7571 1648749600 0.7571 1648756800 0.7557 1648764000 0.7561 1648778400 0.7364 1648785600 0.7366 1648792800 0.7362 1648800000 0.7361 1648807200 0.7365 1648814400 0.7372 1648821600 0.7357 1648828800 0.7368 1648836000 0.7378 1648843200 0.7372 1648850400 0.7379 1648857600 0.7380 1648864800 0.7374 1648872000 0.7378 1648879200 0.7371 1648886400 0.7376 1648893600 0.7374 1648900800 0.7373 1648908000 0.7365 1648915200 0.7366 1648922400 0.7365 1648929600 0.7371 1648936800 0.7368 1648944000 0.7369 1648951200 0.7362 1648958400 0.7363 1648965600 0.7368 1648972800 0.7370 1648980000 0.7363 1648987200 0.7378 1648994400 0.7369 1649001600 0.7377 1649008800 0.7376 1649016000 0.7378 1649023200 0.7368 1649030400 0.7375 1649037600 0.7367 1649044800 0.7376 1649052000 0.7363 1649059200 0.7366 1649066400 0.7366 1649073600 0.7359 1649080800 0.7378 1649088000 0.7378 1649095200 0.7378 1649102400 0.7380 1649109600 0.7369 1649116800 0.7367 1649124000 0.7375 1649131200 0.7376 1649138400 0.7377 1649145600 0.7380 1649152800 0.7375 1649160000 0.7372 1649167200 0.7369 1649174400 0.7370 1649181600 0.7371 1649188800 0.7391 1649196000 0.7385 1649203200 0.7388 1649210400 0.7386 1649217600 0.7380 1649224800 0.7374 1649232000 0.7388 1649239200 0.7389 1649246400 0.7385 1649253600 0.7384 1649260800 0.7386 1649268000 0.7385 1649275200 0.7384 1649282400 0.7383 1649289600 0.7391 1649296800 0.7375 1649304000 0.7362 1649311200 0.7362 1649318400 0.7366 1649325600 0.7362 1649332800 0.7359 1649340000 0.7425 1649347200 0.7441 1649354400 0.7453 1649361600 0.7463 1649368800 0.7444 1649376000 0.7372 1649383200 0.7374 1649390400 0.7381 1649397600 0.7364 1649404800 0.7370 1649412000 0.7384 1649419200 0.7376 1649426400 0.7379 1649433600 0.7376 1649440800 0.7386 1649448000 0.7390 1649455200 0.7384 1649462400 0.7382 1649469600 0.7384 1649476800 0.7378 1649484000 0.7385 1649491200 0.7386 1649498400 0.7371 1649505600 0.7380 1649512800 0.7379 1649520000 0.7387 1649527200 0.7386 1649534400 0.7393 1649541600 0.7392 1649548800 0.7384 1649556000 0.7396 1649563200 0.7398 1649570400 0.7389 1649577600 0.7390 1649584800 0.7392 1649592000 0.7392 1649599200 0.7393 1649606400 0.7502 1649613600 0.7495 1649620800 0.7480 1649628000 0.7479 1649635200 0.7489 1649642400 0.7403 1649649600 0.7385 1649656800 0.7372 1649664000 0.7474 1649671200 0.7478 1649678400 0.7379 1649685600 0.7404 1649692800 0.7444 1649700000 0.7406 1649707200 0.7444 1649714400 0.7368 1649721600 0.7469 1649728800 0.7468 1649736000 0.7388 1649743200 0.7470 1649750400 0.7375 1649757600 0.7368 1649764800 0.7369 1649772000 0.7365 1649779200 0.7366 1649786400 0.7372 1649793600 0.7374 1649800800 0.7365 1649808000 0.7359 1649815200 0.7356 1649822400 0.7368 1649829600 0.7367 1649836800 0.7360 1649844000 0.7356 1649851200 0.7355 1649858400 0.7361 1649865600 0.7367 1649872800 0.7359 1649880000 0.7348 1649887200 0.7348 1649894400 0.7349 1649901600 0.7356 1649908800 0.7347 1649916000 0.7347 1649923200 0.7357 1649930400 0.7355 1649937600 0.7363 1649944800 0.7361 1649952000 0.7353 1649959200 0.7355 1649966400 0.7356 1649973600 0.7355 1649980800 0.7363 1649988000 0.7359 1649995200 0.7361 1650002400 0.7353 1650009600 0.7357 1650016800 0.7361 1650024000 0.7359 1650031200 0.7357 1650038400 0.7353 1650045600 0.7352 1650052800 0.7357 1650060000 0.7357 1650067200 0.7357 1650074400 0.7351 1650081600 0.7351 1650088800 0.7351 1650096000 0.7362 1650103200 0.7365 1650110400 0.7366 1650117600 0.7351 1650124800 0.7350 1650132000 0.7355 1650139200 0.7358 1650146400 0.7349 1650153600 0.7330 1650160800 0.7329 1650168000 0.7337 1650175200 0.7337 1650182400 0.7337 1650189600 0.7329 1650196800 0.7330 1650204000 0.7330 1650211200 0.7336 1650218400 0.7336 1650225600 0.7331 1650232800 0.7329 1650240000 0.7350 1650247200 0.7360 1650254400 0.7356 1650261600 0.7360 1650268800 0.7366 1650276000 0.7358 1650283200 0.7366 1650290400 0.7378 1650297600 0.7360 1650304800 0.7359 1650312000 0.7359 1650319200 0.7353 1650326400 0.7350 1650333600 0.7344 1650340800 0.7353 1650348000 0.7369 1650355200 0.7369 1650362400 0.7373 1650369600 0.7371 1650376800 0.7364 1650384000 0.7357 1650391200 0.7357 1650398400 0.7363 1650405600 0.7365 1650412800 0.7364 1650420000 0.7363 1650427200 0.7360 1650434400 0.7360 1650441600 0.7363 1650448800 0.7363 1650456000 0.7357 1650463200 0.7355 1650470400 0.7353 1650477600 0.7367 1650484800 0.7369 1650492000 0.7361 1650499200 0.7363 1650506400 0.7355 1650513600 0.7364 1650520800 0.7363 1650528000 0.7361 1650535200 0.7362 1650542400 0.7357 1650549600 0.7357 1650556800 0.7364 1650564000 0.7363 1650571200 0.7356 1650578400 0.7356 1650585600 0.7365 1650592800 0.7360 1650600000 0.7366 1650607200 0.7366 1650614400 0.7361 1650621600 0.7359 1650628800 0.7360 1650636000 0.7341 1650643200 0.7353 1650650400 0.7344 1650657600 0.7361 1650664800 0.7365 1650672000 0.7357 1650679200 0.7361 1650686400 0.7364 1650693600 0.7350 1650700800 0.7353 1650708000 0.7356 1650715200 0.7361 1650722400 0.7362 1650729600 0.7363 1650736800 0.7355 1650744000 0.7338 1650751200 0.7353 1650758400 0.7361 1650765600 0.7360 1650772800 0.7341 1650780000 0.7340 1650787200 0.7342 1650794400 0.7348 1650801600 0.7349 1650808800 0.7352 1650816000 0.7351 1650823200 0.7349 1650830400 0.7351 1650837600 0.7349 1650844800 0.7351 1650852000 0.7349 1650859200 0.7351 1650866400 0.7350 1650873600 0.7351 1650880800 0.7354 1650888000 0.7345 1650895200 0.7339 1650902400 0.7352 1650909600 0.7352 1650916800 0.7351 1650924000 0.7356 1650931200 0.7350 1650938400 0.7349 1650945600 0.7328 1650952800 0.7330 1650960000 0.7357 1650967200 0.7349 1650974400 0.7350 1650981600 0.7347 1650988800 0.7341 1650996000 0.7353 1651003200 0.7339 1651010400 0.7332 1651017600 0.7332 1651024800 0.7330 1651032000 0.7318 1651039200 0.7289 1651046400 0.7283 1651053600 0.7310 1651060800 0.7331 1651068000 0.7326 1651075200 0.7363 1651082400 0.7362 1651089600 0.7357 1651096800 0.7361 1651104000 0.7354 1651111200 0.7353 1651118400 0.7339 1651125600 0.7339 1651132800 0.7358 1651140000 0.7357 1651147200 0.7355 1651154400 0.7361 1651161600 0.7355 1651168800 0.7354 1651176000 0.7357 1651183200 0.7345 1651190400 0.7356 1651197600 0.7346 1651204800 0.7334 1651212000 0.7339 1651219200 0.7332 1651226400 0.7346 1651233600 0.7348 1651240800 0.7344 1651248000 0.7343 1651255200 0.7316 1651262400 0.7312 1651269600 0.7322 1651276800 0.7349 1651284000 0.7328 1651291200 0.7342 1651298400 0.7340 1651305600 0.7348 1651312800 0.7349 1651320000 0.7349 1651327200 0.7277 1651334400 0.7278 1651341600 0.7345 1651348800 0.7352 1651356000 0.7124 1651370400 0.7127 1651377600 0.7127 1651384800 0.7338 1651392000 0.7345 1651399200 0.7343 1651406400 0.7346 1651413600 0.7346 1651420800 0.7352 1651428000 0.7344 1651435200 0.7351 1651442400 0.7345 1651449600 0.7344 1651456800 0.7344 1651464000 0.7352 1651471200 0.7344 1651478400 0.7350 1651485600 0.7342 1651492800 0.7421 1651500000 0.7420 1651507200 0.7422 1651514400 0.7399 1651521600 0.7346 1651528800 0.7339 1651536000 0.7134 1651543200 0.7126 1651550400 0.7126 1651557600 0.7125 1651564800 0.7134 1651572000 0.7129 1651579200 0.7125 1651586400 0.7129 1651593600 0.7129 1651600800 0.7122 1651608000 0.7127 1651615200 0.7127 1651622400 0.7121 1651629600 0.7119 1651636800 0.7121 1651644000 0.7090 1651651200 0.7107 1651658400 0.7110 1651665600 0.7109 1651672800 0.7329 1651680000 0.7213 1651687200 0.7216 1651694400 0.7219 1651701600 0.7213 1651708800 0.7211 1651716000 0.7198 1651723200 0.7198 1651730400 0.7204 1651737600 0.7198 1651744800 0.7195 1651752000 0.7196 1651759200 0.7302 1651766400 0.7313 1651773600 0.7292 1651780800 0.7290 1651788000 0.7286 1651795200 0.7288 1651802400 0.7286 1651809600 0.7294 1651816800 0.7295 1651824000 0.7286 1651831200 0.7285 1651838400 0.7286 1651845600 0.7292 1651852800 0.7286 1651860000 0.7299 1651867200 0.7299 1651874400 0.7297 1651881600 0.7304 1651888800 0.7306 1651896000 0.7295 1651903200 0.7302 1651910400 0.7297 1651917600 0.7296 1651924800 0.7305 1651932000 0.7296 1651939200 0.7299 1651946400 0.7268 1651953600 0.7270 1651960800 0.7278 1651968000 0.7275 1651975200 0.7274 1651982400 0.7268 1651989600 0.7265 1651996800 0.7273 1652004000 0.7273 1652011200 0.7267 1652018400 0.7268 1652025600 0.7262 1652032800 0.7269 1652040000 0.7274 1652047200 0.7267 1652054400 0.7269 1652061600 0.7269 1652068800 0.7261 1652076000 0.7276 1652083200 0.7285 1652090400 0.7274 1652097600 0.7278 1652104800 0.7273 1652112000 0.7285 1652119200 0.7278 1652126400 0.7054 1652133600 0.7052 1652140800 0.7054 1652148000 0.7061 1652155200 0.7033 1652162400 0.7035 1652169600 0.7055 1652176800 0.7054 1652184000 0.7050 1652191200 0.7056 1652198400 0.7058 1652205600 0.7056 1652212800 0.7044 1652220000 0.7055 1652227200 0.7057 1652234400 0.7046 1652241600 0.7046 1652248800 0.7055 1652256000 0.7050 1652263200 0.7051 1652270400 0.7055 1652277600 0.7046 1652284800 0.7052 1652292000 0.7050 1652299200 0.7047 1652306400 0.7053 1652313600 0.7053 1652320800 0.7049 1652328000 0.7038 1652335200 0.7037 1652342400 0.6849 1652349600 0.7042 1652356800 0.7035 1652364000 0.7026 1652371200 0.7027 1652378400 0.6915 1652385600 0.6938 1652392800 0.6926 1652400000 0.6914 1652407200 0.6905 1652414400 0.6927 1652421600 0.6938 1652428800 0.6937 1652436000 0.6932 1652443200 0.6926 1652450400 0.6903 1652457600 0.6914 1652464800 0.6912 1652472000 0.6913 1652479200 0.6933 1652486400 0.6928 1652493600 0.6938 1652500800 0.6941 1652508000 0.6939 1652515200 0.6941 1652522400 0.6933 1652529600 0.6933 1652536800 0.6940 1652544000 0.6939 1652551200 0.6942 1652558400 0.6934 1652565600 0.6934 1652572800 0.6943 1652580000 0.6939 1652587200 0.6933 1652594400 0.6938 1652601600 0.6930 1652608800 0.6930 1652616000 0.6937 1652623200 0.6924 1652630400 0.6934 1652637600 0.6933 1652644800 0.6931 1652652000 0.6937 1652659200 0.6938 1652666400 0.6936 1652673600 0.6938 1652680800 0.6931 1652688000 0.6940 1652695200 0.6936 1652702400 0.6936 1652709600 0.6928 1652716800 0.6929 1652724000 0.6931 1652731200 0.6937 1652738400 0.6928 1652745600 0.6923 1652752800 0.6926 1652760000 0.6929 1652767200 0.6932 1652774400 0.6932 1652781600 0.6929 1652788800 0.6920 1652796000 0.6911 1652803200 0.6919 1652810400 0.6923 1652817600 0.6914 1652824800 0.6903 1652832000 0.6907 1652839200 0.6916 1652846400 0.6917 1652853600 0.6916 1652860800 0.6916 1652868000 0.6908 1652875200 0.6907 1652882400 0.6915 1652889600 0.6913 1652896800 0.6911 1652904000 0.6904 1652911200 0.6906 1652918400 0.6913 1652925600 0.6916 1652932800 0.6914 1652940000 0.6914 1652947200 0.6910 1652954400 0.6909 1652961600 0.6916 1652968800 0.6908 1652976000 0.6908 1652983200 0.6906 1652990400 0.6877 1652997600 0.6884 1653004800 0.6883 1653012000 0.6883 1653019200 0.6889 1653026400 0.6875 1653033600 0.6875 1653040800 0.6903 1653048000 0.6896 1653055200 0.6882 1653062400 0.6876 1653069600 0.6874 1653076800 0.6874 1653084000 0.6875 1653091200 0.6875 1653098400 0.6866 1653105600 0.6869 1653112800 0.6875 1653120000 0.6879 1653127200 0.6878 1653134400 0.6874 1653141600 0.6870 1653148800 0.6877 1653156000 0.6877 1653163200 0.6876 1653170400 0.6874 1653177600 0.6871 1653184800 0.6876 1653192000 0.6879 1653199200 0.6879 1653206400 0.6879 1653213600 0.6873 1653220800 0.6872 1653228000 0.6876 1653235200 0.6876 1653242400 0.6872 1653249600 0.6877 1653256800 0.6868 1653264000 0.6874 1653271200 0.6867 1653278400 0.6875 1653285600 0.6866 1653292800 0.6859 1653300000 0.6861 1653307200 0.6867 1653314400 0.6661 1653321600 0.6675 1653328800 0.6671 1653336000 0.6868 1653343200 0.6859 1653350400 0.6861 1653357600 0.6860 1653364800 0.6868 1653372000 0.6867 1653379200 0.6859 1653386400 0.6858 1653393600 0.6860 1653400800 0.6859 1653408000 0.6868 1653415200 0.6862 1653422400 0.6861 1653429600 0.6855 1653436800 0.6854 1653444000 0.6853 1653451200 0.6850 1653458400 0.6851 1653465600 0.6971 1653472800 0.6980 1653480000 0.6855 1653487200 0.6856 1653494400 0.6858 1653501600 0.6857 1653508740 0.6862 1653516000 0.6843 1653523200 0.6849 1653530400 0.6839 1653537600 0.6841 1653544800 0.6842 1653552000 0.6847 1653559200 0.6837 1653566400 0.6836 1653573600 0.6836 1653580800 0.6838 1653588000 0.6854 1653595200 0.6853 1653602400 0.6843 1653609600 0.6843 1653616800 0.6844 1653624000 0.6838 1653631200 0.6849 1653638400 0.6849 1653645600 0.6841 1653652800 0.6841 1653660000 0.6853 1653667200 0.6860 1653674400 0.6861 1653681600 0.6863 1653688800 0.6861 1653696000 0.6859 1653703200 0.6863 1653710400 0.6857 1653717600 0.6857 1653724800 0.6860 1653732000 0.6863 1653739200 0.6862 1653746400 0.6861 1653753600 0.6857 1653760800 0.6864 1653768000 0.6861 1653775200 0.6865 1653782400 0.6867 1653789600 0.6870 1653796800 0.6859 1653804000 0.6848 1653811200 0.6852 1653818400 0.6858 1653825600 0.6853 1653832800 0.6855 1653840000 0.6856 1653847200 0.6856 1653854400 0.6863 1653861600 0.6868 1653868800 0.6860 1653876000 0.6861 1653883200 0.6858 1653890400 0.6854 1653897600 0.6865 1653904800 0.6864 1653912000 0.6860 1653919200 0.6861 1653926400 0.6866 1653933600 0.6867 1653940800 0.6873 1653948000 0.6866 1653955200 0.6863 1653962400 0.6871 1653969600 0.6872 1653976800 0.6868 1653984000 0.6861 1653991200 0.6861 1653998400 0.6862 1654005600 0.6859 1654012800 0.6871 1654020000 0.6865 1654027200 0.6866 1654034400 0.6855 1654048800 0.6864 1654056000 0.6845 1654063200 0.6854 1654070400 0.6842 1654077600 0.6831 1654084800 0.6841 1654092000 0.6849 1654099200 0.6846 1654106400 0.6830 1654113600 0.6905 1654120800 0.6921 1654128000 0.6861 1654135200 0.6859 1654142400 0.6847 1654149600 0.6838 1654156800 0.6841 1654164000 0.6863 1654171200 0.6862 1654178400 0.6863 1654185600 0.6867 1654192800 0.6856 1654200000 0.6855 1654207200 0.6866 1654214400 0.6932 1654221600 0.6943 1654228800 0.6865 1654236000 0.6872 1654243200 0.6869 1654250400 0.6867 1654257600 0.6861 1654264800 0.6876 1654272000 0.6874 1654279200 0.6880 1654286400 0.6878 1654293600 0.6872 1654300800 0.6875 1654308000 0.6867 1654315200 0.6873 1654322400 0.6884 1654329600 0.6867 1654336800 0.6866 1654344000 0.6867 1654351200 0.6864 1654358400 0.6872 1654365600 0.6879 1654372800 0.6871 1654380000 0.6869 1654387200 0.6865 1654394400 0.6871 1654401600 0.6866 1654408800 0.6866 1654416000 0.6866 1654423200 0.6867 1654430400 0.6865 1654437600 0.6871 1654444800 0.6871 1654452000 0.6866 1654459200 0.6868 1654466400 0.6865 1654473600 0.6875 1654480800 0.6879 1654488000 0.6880 1654495200 0.6873 1654502400 0.6873 1654509600 0.6872 1654516800 0.6875 1654524000 0.6874 1654531200 0.6871 1654538400 0.6874 1654545600 0.6868 1654552800 0.6876 1654560000 0.6881 1654567200 0.6865 1654574400 0.6865 1654581600 0.6866 1654588800 0.6872 1654596000 0.6871 1654603200 0.6873 1654610400 0.6685 1654617600 0.6676 1654624800 0.6677 1654632000 0.6675 1654639200 0.6681 1654646400 0.6867 1654653600 0.6844 1654660800 0.6857 1654668000 0.6870 1654675200 0.6869 1654682400 0.6843 1654689600 0.6835 1654696800 0.6842 1654704000 0.6848 1654711200 0.6842 1654718400 0.6841 1654725600 0.6833 1654732800 0.6931 1654740000 0.6932 1654747200 0.6946 1654754400 0.6941 1654761600 0.6939 1654768800 0.6939 1654776000 0.6935 1654783200 0.6945 1654790400 0.6842 1654797600 0.6836 1654804800 0.6857 1654812000 0.6849 1654819200 0.6855 1654826400 0.6853 1654833600 0.6828 1654840800 0.6849 1654848000 0.6844 1654855200 0.6845 1654862400 0.6852 1654869600 0.6882 1654876800 0.6877 1654884000 0.6883 1654891200 0.6879 1654898400 0.6880 1654905600 0.6887 1654912800 0.6880 1654920000 0.6889 1654927200 0.6882 1654934400 0.6888 1654941600 0.6888 1654948800 0.6882 1654956000 0.6895 1654963200 0.6892 1654970400 0.6884 1654977600 0.6891 1654984800 0.6891 1654992000 0.6891 1654999200 0.6882 1655006400 0.6884 1655013600 0.6891 1655020800 0.6893 1655028000 0.6892 1655035200 0.6892 1655042400 0.6887 1655049600 0.6957 1655056800 0.6890 1655064000 0.6893 1655071200 0.6887 1655078400 0.6886 1655085600 0.6885 1655092800 0.6893 1655100000 0.6892 1655107200 0.6676 1655114400 0.6668 1655121600 0.6669 1655128800 0.6672 1655136000 0.6672 1655143200 0.6665 1655150400 0.6666 1655157600 0.6667 1655164800 0.6672 1655172000 0.6670 1655179200 0.6670 1655186400 0.6669 1655193600 0.6663 1655200800 0.6662 1655208000 0.6666 1655215200 0.6667 1655222400 0.6669 1655229600 0.6659 1655236800 0.6661 1655244000 0.6263 1655258400 0.6261 1655265600 0.6256 1655272800 0.6253 1655280000 0.6254 1655287200 0.6257 1655294400 0.6472 1655301600 0.6648 1655308800 0.6648 1655316000 0.6648 1655323200 0.6651 1655330400 0.6651 1655337600 0.6642 1655344800 0.6640 1655352000 0.6655 1655359200 0.6648 1655366400 0.6651 1655373600 0.6661 1655380800 0.6662 1655388000 0.6661 1655395200 0.6654 1655402400 0.6649 1655409600 0.6662 1655416800 0.6663 1655424000 0.6658 1655431200 0.6657 1655438400 0.6658 1655445600 0.6645 1655452800 0.6644 1655460000 0.6656 1655467200 0.6662 1655474400 0.6663 1655481600 0.6659 1655488800 0.6664 1655496000 0.6670 1655503200 0.6662 1655510400 0.6661 1655517600 0.6660 1655524800 0.6661 1655532000 0.6660 1655539200 0.6661 1655546400 0.6661 1655553600 0.6661 1655560800 0.6659 1655568000 0.6660 1655575200 0.6685 1655582400 0.6685 1655589600 0.6678 1655596800 0.6679 1655604000 0.6686 1655611200 0.6687 1655618400 0.6678 1655625600 0.6667 1655632800 0.6666 1655640000 0.6666 1655647200 0.6667 1655654400 0.6669 1655661600 0.6658 1655668800 0.6660 1655676000 0.6659 1655683200 0.6668 1655690400 0.6661 1655697600 0.6661 1655704800 0.6661 1655712000 0.6661 1655719200 0.6674 1655726400 0.6675 1655733600 0.6667 1655740800 0.6677 1655748000 0.6671 1655755200 0.6671 1655762400 0.6675 1655769600 0.6671 1655776800 0.6677 1655784000 0.6671 1655791200 0.6674 1655798400 0.6677 1655805600 0.6674 1655812800 0.6667 1655820000 0.6653 1655827200 0.6672 1655834400 0.6679 1655841600 0.6769 1655848800 0.6774 1655856000 0.6770 1655863200 0.6766 1655870400 0.6664 1655877600 0.6667 1655884800 0.6666 1655892000 0.6657 1655899200 0.6656 1655906400 0.6667 1655913600 0.6788 1655920800 0.6660 1655928000 0.6659 1655935200 0.6658 1655942400 0.6659 1655949600 0.6636 1655956800 0.6646 1655964000 0.6666 1655971200 0.6663 1655978400 0.6659 1655985600 0.6665 1655992800 0.6654 1656000000 0.6660 1656007200 0.6656 1656014400 0.6549 1656021600 0.6656 1656028800 0.6664 1656036000 0.6661 1656043200 0.6641 1656050400 0.6641 1656057600 0.6657 1656064800 0.6656 1656072000 0.6656 1656079200 0.6660 1656086400 0.6662 1656093600 0.6661 1656100800 0.6654 1656107940 0.6660 1656115200 0.6654 1656122400 0.6659 1656129600 0.6656 1656136800 0.6656 1656144000 0.6661 1656151200 0.6660 1656158400 0.6661 1656165600 0.6651 1656172800 0.6650 1656180000 0.6650 1656187200 0.6654 1656194400 0.6652 1656201600 0.6660 1656208800 0.6658 1656216000 0.6653 1656223200 0.6708 1656230400 0.6817 1656237600 0.6655 1656244800 0.6650 1656252000 0.6655 1656259200 0.6656 1656266400 0.6624 1656280800 0.6648 1656288000 0.6655 1656295200 0.6656 1656302400 0.6656 1656309600 0.6652 1656316800 0.6650 1656324000 0.6656 1656338400 0.6656 1656345600 0.6650 1656352800 0.6653 1656360000 0.6650 1656367200 0.6648 1656374400 0.6648 1656381600 0.6646 1656388800 0.6654 1656396000 0.6646 1656403200 0.6657 1656410400 0.6652 1656417600 0.6649 1656439200 0.6653 1656446400 0.6635 1656453600 0.6631 1656460800 0.6634 1656468000 0.6650 1656475200 0.6645 1656482400 0.6644 1656489600 0.6645 1656496800 0.6643 1656504000 0.6644 1656511200 0.6642 1656518400 0.6644 1656525600 0.6629 1656532800 0.6635 1656540000 0.6645 1656547200 0.6636 1656554400 0.6640 1656561600 0.6642 1656568800 0.6635 1656576000 0.6641 1656583200 0.6640 1656590400 0.6642 1656597600 0.6650 1656604800 0.6643 1656612000 0.6663 1656619200 0.6661 1656626400 0.6654 1656640800 0.6654 1656648000 0.6654 1656655200 0.6646 1656669600 0.6654 1656676800 0.6654 1656684000 0.6655 1656691200 0.6649 1656698400 0.6656 1656705600 0.6652 1656712800 0.6652 1656720000 0.6645 1656727200 0.6640 1656734400 0.6648 1656741600 0.6641 1656748800 0.6641 1656756000 0.6868 1656763200 0.6641 1656770400 0.6644 1656777600 0.6637 1656784800 0.6639 1656792000 0.6638 1656799200 0.6645 1656806400 0.6636 1656813600 0.6635 1656820800 0.6644 1656828000 0.6642 1656835200 0.6644 1656842400 0.6637 1656849600 0.6639 1656856800 0.6635 1656864000 0.6642 1656871200 0.6629 1656878400 0.6629 1656885600 0.6628 1656892800 0.6644 1656900000 0.6644 1656907200 0.6643 1656914400 0.6636 1656921600 0.6636 1656928800 0.6650 1656936000 0.6652 1656943200 0.6648 1656950400 0.6647 1656957600 0.6655 1656964800 0.6658 1656972000 0.6661 1656979200 0.6641 1656986400 0.6450 1656993600 0.6443 1657008000 0.6426 1657015200 0.6419 1657022400 0.6637 1657029600 0.6628 1657036800 0.6623 1657044000 0.6606 1657051200 0.6622 1657058400 0.6617 1657072800 0.6616 1657080000 0.6610 1657087200 0.6610 1657094400 0.6821 1657101600 0.6616 1657123200 0.6613 1657130400 0.6612 1657137600 0.6925 1657144800 0.6595 1657152000 0.6595 1657159200 0.6589 1657173600 0.6583 1657180800 0.6599 1657188000 0.6596 1657195200 0.6591 1657202400 0.6602 1657209600 0.6601 1657216800 0.6594 1657224000 0.6595 1657231200 0.6603 1657238400 0.6611 1657245600 0.6602 1657252800 0.6604 1657260000 0.6608 1657267200 0.6600 1657274400 0.6606 1657281600 0.6604 1657288800 0.6609 1657296000 0.6604 1657303200 0.6607 1657310400 0.6601 1657317600 0.6600 1657324800 0.6601 1657332000 0.6604 1657339200 0.6606 1657346400 0.6600 1657353600 0.6599 1657368000 0.6382 1657375200 0.6375 1657382400 0.6377 1657389600 0.6375 1657396800 0.6377 1657404000 0.6383 1657411200 0.6370 1657418400 0.6376 1657425600 0.6370 1657432800 0.6370 1657440000 0.6506 1657447200 0.6375 1657454400 0.6629 1657461600 0.6368 1657468800 0.6369 1657476000 0.6370 1657483200 0.6370 1657490400 0.6370 1657497600 0.6372 1657504800 0.6370 1657512000 0.6377 1657519200 0.6376 1657526400 0.6369 1657533600 0.6369 1657540800 0.6314 1657548000 0.6375 1657555200 0.6382 1657562400 0.6374 1657569600 0.6375 1657576800 0.6374 1657584000 0.6376 1657591200 0.6374 1657598400 0.6376 1657605600 0.6357 1657612800 0.6378 1657620000 0.6377 1657627200 0.6368 1657634400 0.6355 1657641600 0.6383 1657648800 0.6379 1657656000 0.6375 1657663200 0.6368 1657670400 0.6388 1657677600 0.5827 1657684800 0.6379 1657692000 0.6380 1657699200 0.6380 1657706400 0.6561 1657713600 0.6554 1657720800 0.6556 1657728000 0.6549 1657735200 0.6381 1657742400 0.6389 1657749600 0.6268 1657756800 0.6387 1657764000 0.6393 1657771200 0.6393 1657778400 0.6389 1657785600 0.6388 1657792800 0.6386 1657800000 0.6385 1657807200 0.6392 1657814400 0.6594 1657821600 0.6580 1657828800 0.6584 1657836000 0.6585 1657843200 0.6591 1657850400 0.6584 1657857600 0.6571 1657864800 0.6574 1657872000 0.6569 1657879200 0.6569 1657886400 0.6570 1657893600 0.6572 1657900800 0.6567 1657915200 0.6354 1657922400 0.6360 1657929600 0.6569 1657936800 0.6567 1657951200 0.6566 1657958400 0.6560 1657965600 0.6566 1657972800 0.6566 1657980000 0.6570 1657987200 0.6565 1657994400 0.6237 1658008800 0.6348 1658016000 0.6353 1658023200 0.6352 1658030400 0.6350 1658037600 0.6361 1658044800 0.6361 1658052000 0.6353 1658059200 0.6354 1658066400 0.6354 1658073600 0.6362 1658080800 0.6352 1658095200 0.6353 1658102400 0.6355 1658109600 0.6458 1658116800 0.6354 1658124000 0.6346 1658131200 0.6348 1658138400 0.6344 1658145600 0.6351 1658152800 0.6357 1658167200 0.6358 1658174400 0.6352 1658181600 0.6348 1658188800 0.6351 1658196000 0.6349 1658203200 0.6352 1658210400 0.6351 1658217600 0.6350 1658224800 0.6335 1658232000 0.6335 1658239200 0.6336 1658246400 0.6447 1658253600 0.6067 1658260800 0.6340 1658268000 0.6338 1658275200 0.6339 1658282400 0.6336 1658289600 0.6344 1658296800 0.6504 1658318400 0.6591 1658325600 0.6349 1658332800 0.6352 1658340000 0.6350 1658347200 0.6494 1658354400 0.6343 1658361600 0.6345 1658368800 0.6517 1658376000 0.6515 1658383200 0.6517 1658397600 0.6348 1658404800 0.6347 1658412000 0.6522 1658419200 0.6693 1658426400 0.6537 1658433600 0.6542 1658440800 0.6527 1658455200 0.6533 1658462400 0.6536 1658469600 0.6536 1658476800 0.6542 1658484000 0.6358 1658491200 0.6549 1658498400 0.6536 1658505540 0.6541 1658512800 0.6541 1658520000 0.6771 1658534400 0.6534 1658541600 0.6547 1658548800 0.6548 1658556000 0.6549 1658570400 0.6548 1658577600 0.6548 1658584800 0.6556 1658592000 0.6560 1658599200 0.6547 1658606400 0.6547 1658620800 0.6557 1658635200 0.6551 1658642400 0.6551 1658649600 0.6551 1658656800 0.6550 1658664000 0.6529 1658671200 0.6528 1658678400 0.6530 1658685600 0.6513 1658692800 0.6520 1658700000 0.6512 1658707200 0.6520 1658714400 0.6518 1658721600 0.6520 1658728800 0.6523 1658736000 0.6527 1658743200 0.6526 1658750400 0.6522 1658757600 0.6515 1658764800 0.6529 1658772000 0.6522 1658779200 0.6523 1658786400 0.6520 1658793600 0.6523 1658800800 0.6522 1658808000 0.6517 1658822400 0.6499 1658829600 0.6512 1658836800 0.6818 1658844000 0.6516 1658851200 0.6518 1658858400 0.6514 1658865600 0.6517 1658872800 0.6519 1658880000 0.6517 1658887200 0.6516 1658894400 0.6513 1658901600 0.6510 1658908800 0.6512 1658916000 0.6509 1658923200 0.6509 1658930400 0.6520 1658937600 0.6520 1658944800 0.6516 1658952000 0.6495 1658959200 0.6492 1658966400 0.6515 1658973600 0.6514 1658980800 0.6522 1658988000 0.6517 1658995200 0.6515 1659002400 0.6509 1659009600 0.6509 1659016800 0.6544 1659024000 0.6545 1659031200 0.6532 1659038400 0.6356 1659045600 0.6491 1659052800 0.6530 1659060000 0.6530 1659067200 0.6533 1659074400 0.6535 1659081600 0.6536 1659088800 0.6630 1659096000 0.6628 1659103200 0.6615 1659110400 0.6620 1659117600 0.6620 1659124800 0.6614 1659132000 0.6970 1659139200 0.6617 1659146400 0.6301 1659153600 0.6621 1659160800 0.6609 1659168000 0.6610 1659175200 0.6602 1659182400 0.6611 1659189600 0.6937 1659204000 0.6616 1659211200 0.6610 1659225600 0.6607 1659240000 0.6615 1659247200 0.6614 1659254400 0.6608 1659261600 0.6605 1659268800 0.6607 1659276000 0.6606 1659283200 0.6612 1659290400 0.6611 1659297600 0.6613 1659304800 0.6607 1659319200 0.6609 1659326400 0.6608 1659333600 0.6608 1659340800 0.6608 1659348000 0.6232 1659362400 0.6641 1659369600 0.6646 1659376800 0.6587 1659384000 0.6649 1659391200 0.6669 1659398400 0.6663 1659405600 0.6670 1659412800 0.6670 1659420000 0.6669 1659434400 0.6674 1659441600 0.6670 1659448800 0.6662 1659456000 0.6662 1659463200 0.6668 1659470400 0.6602 1659477600 0.6938 1659484800 0.6647 1659492000 0.6647 1659499200 0.6652 1659506400 0.6642 1659513600 0.6642 1659520800 0.6651 1659528000 0.6650 1659535200 0.6650 1659542400 0.6656 1659549600 0.6658 1659556800 0.6661 1659564000 0.6652 1659571200 0.6639 1659578400 0.6638 1659585600 0.6558 1659592800 0.6646 1659600000 0.6650 1659607200 0.6639 1659614400 0.6640 1659621600 0.6658 1659628800 0.6851 1659636000 0.6666 1659643200 0.6650 1659650400 0.6647 1659657600 0.6649 1659664800 0.6650 1659679200 0.6649 1659693600 0.6649 1659700800 0.6650 1659708000 0.6647 1659715200 0.6656 1659722400 0.6646 1659729600 0.6653 1659736800 0.6644 1659744000 0.6646 1659751200 0.6650 1659758400 0.6634 1659765600 0.6317 1659772800 0.6587 1659780000 0.6632 1659787200 0.6631 1659801600 0.6633 1659808800 0.6627 1659816000 0.6628 1659823200 0.6634 1659830400 0.6627 1659844800 0.6166 1659852000 0.6632 1659859200 0.6633 1659866400 0.6627 1659873600 0.6627 1659880800 0.6625 1659888000 0.6624 1659895200 0.6603 1659902400 0.6625 1659909600 0.6618 1659916800 0.6627 1659924000 0.6632 1659931200 0.6626 1659938400 0.6632 1659945600 0.6640 1659952800 0.6638 1659960000 0.6645 1659967200 0.6648 1659974400 0.6642 1659981600 0.6636 1659988800 0.6638 1660003200 0.6637 1660010400 0.6628 1660024800 0.6631 1660032000 0.6421 1660039200 0.6630 1660046400 0.6630 1660053600 0.6408 1660060800 0.6605 1660068000 0.6602 1660075200 0.6604 1660082400 0.6615 1660089600 0.6610 1660096800 0.6608 1660111200 0.6589 1660118400 0.6602 1660132800 0.6631 1660140000 0.6622 1660147200 0.6621 1660154400 0.6619 1660161600 0.6617 1660168800 0.6590 1660176000 0.6589 1660183200 0.6590 1660190400 0.6604 1660197600 0.6603 1660204800 0.6634 1660212000 0.6422 1660219200 0.6640 1660226400 0.6608 1660233600 0.6609 1660240800 0.6511 1660248000 0.6631 1660255200 0.6628 1660262400 0.6627 1660269600 0.6634 1660276800 0.6636 1660284000 0.6628 1660291200 0.6628 1660298400 0.6629 1660305600 0.6635 1660312800 0.6620 1660320000 0.6634 1660327200 0.6624 1660334400 0.6627 1660341600 0.6626 1660348800 0.6625 1660356000 0.6630 1660363200 0.6625 1660370400 0.6622 1660377600 0.6622 1660384800 0.6623 1660392000 0.6624 1660399200 0.6624 1660406400 0.6625 1660413600 0.6625 1660420800 0.6622 1660428000 0.6621 1660435200 0.6622 1660442400 0.6629 1660456800 0.6627 1660464000 0.6628 1660471200 0.6629 1660478400 0.6636 1660485600 0.6627 1660492800 0.6616 1660500000 0.6628 1660507200 0.6628 1660514400 0.6623 1660521600 0.6630 1660528800 0.6630 1660536000 0.6628 1660543200 0.6635 1660550400 0.6635 1660557600 0.6635 1660564800 0.6630 1660572000 0.6628 1660579200 0.6630 1660586400 0.6622 1660593600 0.6623 1660600800 0.6611 1660608000 0.6591 1660615200 0.6613 1660622400 0.6604 1660629600 0.7064 1660636800 0.6602 1660644000 0.6606 1660651200 0.6604 1660658400 0.6610 1660665600 0.6613 1660672800 0.6609 1660680000 0.6611 1660687200 0.6612 1660694400 0.6613 1660701600 0.6634 1660708800 0.6238 1660716000 0.6559 1660723200 0.6603 1660737600 0.6552 1660744800 0.6558 1660752000 0.6578 1660759200 0.6565 1660766400 0.6568 1660773600 0.6569 1660780800 0.6569 1660788000 0.6568 1660795200 0.6568 1660802400 0.6575 1660809600 0.6570 1660816800 0.6576 1660824000 0.6574 1660831200 0.6566 1660838400 0.6559 1660845600 0.6581 1660860000 0.6564 1660867200 0.6564 1660874400 0.6563 1660881600 0.6550 1660888800 0.6512 1660896000 0.6511 1660903200 0.6542 1660910400 0.6549 1660917600 0.6546 1660924800 0.6548 1660932000 0.6535 1660939200 0.6547 1660946400 0.6545 1660953600 0.6547 1660960800 0.6546 1660968000 0.6548 1660975200 0.6547 1660982400 0.6548 1660989600 0.6547 1660996800 0.6545 1661004000 0.6596 1661011200 0.6598 1661018400 0.6603 1661025600 0.6590 1661032800 0.6596 1661040000 0.6595 1661047200 0.6595 1661054400 0.6597 1661061600 0.6596 1661068800 0.6603 1661076000 0.6595 1661083200 0.6596 1661090400 0.6600 1661097600 0.6603 1661104800 0.6602 1661112000 0.6598 1661119200 0.6594 1661126400 0.6595 1661133600 0.6604 1661140800 0.6597 1661148000 0.6596 1661155200 0.6595 1661162400 0.6594 1661169600 0.6595 1661176800 0.6594 1661184000 0.6583 1661191200 0.6604 1661198400 0.6609 1661205600 0.6592 1661212800 0.6599 1661220000 0.6585 1661227200 0.6582 1661234400 0.6580 1661241600 0.6595 1661248800 0.6587 1661256000 0.6594 1661263200 0.6597 1661270400 0.6603 1661277600 0.6597 1661284800 0.6593 1661292000 0.6591 1661299200 0.6593 1661306400 0.6590 1661313600 0.6601 1661320800 0.6591 1661328000 0.6600 1661335200 0.6598 1661342400 0.6585 1661349600 0.6581 1661356800 0.6562 1661364000 0.6561 1661371200 0.6561 1661378400 0.6585 1661385600 0.6386 1661392800 0.6385 1661400000 0.6387 1661407200 0.6387 1661414400 0.6379 1661421600 0.6378 1661428800 0.6435 1661436000 0.6352 1661443200 0.6348 1661450400 0.6346 1661457600 0.6366 1661464800 0.6365 1661472000 0.6364 1661479200 0.6370 1661486400 0.6371 1661493600 0.6348 1661500800 0.6342 1661508000 0.6342 1661515200 0.6350 1661522400 0.6349 1661529600 0.6322 1661536800 0.6314 1661544000 0.6304 1661551200 0.6296 1661558400 0.6341 1661565600 0.6346 1661572800 0.6353 1661580000 0.6340 1661587200 0.6346 1661594400 0.6347 1661601600 0.6288 1661608800 0.6274 1661616000 0.6274 1661623200 0.6286 1661630400 0.6286 1661637600 0.6300 1661644800 0.6340 1661652000 0.6340 1661659200 0.6326 1661666400 0.6332 1661673600 0.6333 1661680800 0.6346 1661688000 0.6326 1661695200 0.6324 1661702400 0.6325 1661709600 0.6324 1661716800 0.6331 1661724000 0.6317 1661731200 0.6331 1661738400 0.6337 1661745600 0.6338 1661752800 0.6333 1661760000 0.6333 1661767200 0.6329 1661774400 0.6340 1661781600 0.6331 1661788800 0.6324 1661796000 0.6327 1661803200 0.6337 1661810400 0.6321 1661817600 0.6336 1661824800 0.6334 1661832000 0.6335 1661839200 0.6314 1661846400 0.6314 1661853600 0.6318 1661860800 0.6326 1661868000 0.6317 1661875200 0.6323 1661882400 0.6315 1661889600 0.6315 1661896800 0.6325 1661904000 0.6308 1661911200 0.6324 1661918400 0.6314 1661925600 0.6315 1661932800 0.6317 1661940000 0.6309 1661947200 0.6315 1661954400 0.6308 1661961600 0.6308 1661968800 0.6306 1661976000 0.6308 1661983200 0.6292 1661997600 0.6283 1662004800 0.6284 1662012000 0.6297 1662019200 0.6285 1662026400 0.6289 1662033600 0.6290 1662040800 0.6279 1662048000 0.6296 1662055200 0.6287 1662062400 0.6286 1662069600 0.6266 1662076800 0.6279 1662084000 0.6277 1662091200 0.6263 1662098400 0.6269 1662105600 0.6264 1662112800 0.6256 1662120000 0.6249 1662127200 0.6248 1662134400 0.6252 1662141600 0.6253 1662148800 0.6265 1662156000 0.6265 1662163200 0.6265 1662170400 0.6270 1662177600 0.6264 1662184800 0.6267 1662192000 0.6263 1662199200 0.6262 1662206400 0.6257 1662213600 0.6243 1662220800 0.6269 1662228000 0.6263 1662235200 0.6265 1662242400 0.6269 1662249600 0.6268 1662256800 0.6273 1662264000 0.6267 1662271200 0.6261 1662278400 0.6268 1662285600 0.6261 1662292800 0.6268 1662300000 0.6260 1662307200 0.6270 1662314400 0.6267 1662321600 0.6214 1662328800 0.6220 1662336000 0.6278 1662343200 0.6279 1662350400 0.6273 1662357600 0.6273 1662364800 0.6280 1662372000 0.6279 1662379200 0.6252 1662386400 0.6252 1662393600 0.6254 1662400800 0.6273 1662408000 0.6280 1662415200 0.6275 1662422400 0.6283 1662429600 0.6277 1662436800 0.6277 1662444000 0.6285 1662451200 0.6289 1662458400 0.6278 1662487200 0.6295 1662494400 0.6279 1662501600 0.6272 1662508800 0.6272 1662516000 0.6271 1662523200 0.6259 1662530400 0.6265 1662537600 0.6265 1662544800 0.6259 1662552000 0.6259 1662559200 0.6244 1662566400 0.6268 1662573600 0.6221 1662580800 0.6221 1662588000 0.6257 1662595200 0.6271 1662602400 0.6262 1662609600 0.6259 1662616800 0.6254 1662624000 0.6258 1662631200 0.6251 1662638400 0.6251 1662645600 0.6242 1662652800 0.6249 1662660000 0.6252 1662667200 0.6251 1662674400 0.6464 1662681600 0.6465 1662688800 0.6471 1662696000 0.6467 1662703200 0.6467 1662710400 0.6473 1662717600 0.6470 1662724800 0.6569 1662732000 0.6981 1662739200 0.6541 1662746400 0.6537 1662753600 0.6551 1662760800 0.6561 1662768000 0.6564 1662775200 0.6561 1662782400 0.6561 1662789600 0.6567 1662796800 0.6570 1662804000 0.6569 1662811200 0.6559 1662818400 0.6554 1662825600 0.6562 1662832800 0.6568 1662840000 0.6558 1662847200 0.6563 1662854400 0.6557 1662861600 0.6567 1662868800 0.6564 1662876000 0.6568 1662883200 0.6566 1662890400 0.6509 1662897600 0.6508 1662904800 0.6526 1662912000 0.6526 1662919200 0.6520 1662926400 0.6527 1662933600 0.6520 1662940800 0.6522 1662948000 0.6527 1662955200 0.6506 1662962400 0.6496 1662969600 0.6495 1662976800 0.6493 1662984000 0.6500 1662991200 0.6493 1662998400 0.6492 1663005600 0.6495 1663012800 0.6495 1663020000 0.6494 1663027200 0.6493 1663034400 0.6512 1663041600 0.6504 1663048800 0.6491 1663056000 0.6497 1663063200 0.6490 1663070400 0.6502 1663077600 0.6500 1663084800 0.6503 1663092000 0.6498 1663099200 0.6501 1663106400 0.6506 1663113600 0.6499 1663120800 0.6504 1663128000 0.6499 1663135200 0.6495 1663142400 0.6498 1663149600 0.6489 1663156800 0.6494 1663164000 0.6492 1663171200 0.6490 1663178400 0.6487 1663185600 0.6487 1663192800 0.6485 1663200000 0.6487 1663207200 0.6477 1663214400 0.6475 1663221600 0.6477 1663228800 0.6477 1663236000 0.6475 1663243200 0.6474 1663250400 0.6471 1663257600 0.6478 1663264800 0.6482 1663272000 0.6486 1663279200 0.6481 1663286400 0.6478 1663293600 0.6497 1663300800 0.6498 1663308000 0.6492 1663315200 0.6451 1663322400 0.6453 1663329600 0.6457 1663336800 0.6449 1663344000 0.6448 1663351200 0.6453 1663358400 0.6454 1663365600 0.6458 1663372800 0.6458 1663380000 0.6452 1663387200 0.6437 1663394400 0.6438 1663401600 0.6450 1663408800 0.6450 1663416000 0.6438 1663423200 0.6456 1663430400 0.6457 1659312000 0.6608 1661990400 0.6285 1663437600 0.6452 1663444800 0.6460 1663452000 0.6459 1663459200 0.6465 1663466400 0.6459 1663473600 0.6455 1663480800 0.6464 1663488000 0.6454 1663495200 0.6453 1663502400 0.6454 1663509600 0.6453 1663516800 0.6454 1663524000 0.6455 1663531200 0.6455 1663538400 0.6455 1663545600 0.6455 1663552800 0.6454 1663560000 0.6456 1663567200 0.6456 1663574400 0.6462 1663581600 0.6454 1663588800 0.6456 1663596000 0.6451 1663603200 0.6247 1663610400 0.6247 1663617600 0.6249 1663624800 0.6247 1663632000 0.6248 1663639200 0.6447 1663646400 0.6453 1663653600 0.6446 1663660800 0.6458 1663668000 0.6450 1663675200 0.6447 1663682400 0.6448 1663689600 0.6449 1663696800 0.6445 1663704000 0.6241 1663711200 0.6240 1663718400 0.6243 1663725600 0.6238 1663732800 0.6246 1663740000 0.6243 1663747200 0.6240 1663754400 0.6239 1663761600 0.6236 1663768800 0.6234 1663776000 0.6236 1663783200 0.6152 1663790400 0.6154 1663797600 0.6146 1663804800 0.6148 1663812000 0.6147 1663819200 0.6146 1663826400 0.6165 1663833600 0.6171 1663840800 0.6171 1663848000 0.6181 1663855200 0.6135 1663862400 0.6137 1663869600 0.6135 1663876800 0.6129 1663884000 0.6167 1663891200 0.6157 1663898400 0.6155 1663905600 0.6170 1663912800 0.6166 1663920000 0.6173 1663927200 0.6167 1663934400 0.6196 1663941600 0.6132 1663948800 0.6120 1663956000 0.6140 1663963200 0.6133 1663970400 0.6139 1663977600 0.6133 1663984800 0.6131 1663992000 0.6037 1663999200 0.6028 1664006400 0.6034 1664013600 0.6023 1664020800 0.6023 1664028000 0.6032 1664035200 0.6029 1664042400 0.6028 1664049600 0.6035 1664056800 0.6028 1664064000 0.6030 1664071200 0.6037 1664078400 0.6036 1664085600 0.6038 1664092800 0.6024 1664100000 0.6016 1664107200 0.6016 1664114400 0.6013 1664121600 0.6015 1664128800 0.6018 1664136000 0.6012 1664143200 0.6030 1664150400 0.6032 1664157600 0.6014 1664164800 0.6036 1664172000 0.6033 1664179200 0.6035 1664186400 0.6034 1664193600 0.6032 1664200800 0.6031 1664208000 0.6020 1664215200 0.6018 1664222400 0.6025 1664229600 0.6031 1664236800 0.6025 1664244000 0.6024 1664251200 0.6023 1664258400 0.6024 1664265600 0.6030 1664272800 0.6024 1664280000 0.6023 1664287200 0.6019 1664294400 0.6022 1664301600 0.6022 1664308800 0.6025 1664316000 0.6027 1664323200 0.6022 1664330400 0.6015 1664337600 0.6036 1664344800 0.6042 1664352000 0.6044 1664359200 0.6023 1664366400 0.6024 1664373600 0.6009 1664380800 0.6010 1664388000 0.6014 1664395200 0.6010 1664402400 0.6020 1664409600 0.6022 1664416800 0.6020 1664424000 0.6015 1664431200 0.6014 1664438400 0.6022 1664445600 0.6024 1664452800 0.6023 1664460000 0.5994 1664467200 0.5993 1664474400 0.5992 1664481600 0.5992 1664488800 0.5968 1664496000 0.5998 1664503200 0.5990 1664510400 0.5998 1664517600 0.5992 1664524800 0.5999 1664532000 0.5998 1664539200 0.5999 1664546400 0.5974 1664553600 0.5988 1664560800 0.5985 1664568000 0.5979 1664575200 0.6010 1664582400 0.6017 1664589600 0.6010 1664596800 0.6003 1664604000 0.6010 1664611200 0.6012 1664618400 0.6018 1664625600 0.6018 1664632800 0.5980 1664640000 0.5987 1664647200 0.5988 1664654400 0.5988 1664661600 0.6025 1664668800 0.6020 1664676000 0.6021 1664683200 0.6020 1664690400 0.6019 1664697600 0.6025 1664704800 0.6031 1664712000 0.6032 1664719200 0.5986 1664726400 0.5992 1664733600 0.5986 1664740800 0.5995 1664748000 0.6000 1664755200 0.6001 1664762400 0.6001 1664769600 0.6007 1664776800 0.6006 1664784000 0.6000 1664791200 0.5999 1664798400 0.5999 1664805600 0.5988 1664812800 0.5995 1664820000 0.5990 1664827200 0.5992 1664834400 0.6020 1664841600 0.6022 1664848800 0.6026 1664856000 0.6022 1664863200 0.6022 1664870400 0.6023 1664877600 0.6022 1664884800 0.6028 1664892000 0.6026 1664899200 0.6022 1664906400 0.6024 1664913600 0.6022 1664920800 0.6037 1664928000 0.6032 1664935200 0.6029 1664942400 0.6032 1664949600 0.6026 1664956800 0.6022 1664964000 0.6007 1664971200 0.6024 1664978400 0.6031 1664985600 0.6031 1664992800 0.6031 1665000000 0.6024 1665007200 0.6023 1665014400 0.6023 1665021600 0.6019 1665028800 0.6016 1665036000 0.6017 1665043200 0.6011 1665050400 0.6015 1665057600 0.6007 1665064800 0.6005 1665072000 0.6006 1665079200 0.6007 1665086400 0.6020 1665093600 0.6017 1665100800 0.6017 1665108000 0.6016 1665115200 0.6016 1665122400 0.6001 1665129600 0.5999 1665136800 0.5996 1665144000 0.6015 1665151200 0.6015 1665158400 0.6012 1665165600 0.6005 1665172800 0.6013 1665180000 0.6003 1665187200 0.6004 1665194400 0.5984 1665201600 0.6002 1665208800 0.6002 1665216000 0.6003 1665223200 0.6002 1665230400 0.6006 1665237600 0.6008 1665244800 0.6016 1665252000 0.6074 1665259200 0.6075 1665266400 0.6087 1665273600 0.6087 1665280800 0.6086 1665288000 0.6086 1665295200 0.6084 1665302400 0.6084 1665309600 0.6082 1665316800 0.6082 1665324000 0.6081 1665331200 0.6095 1665338400 0.6094 1665345600 0.6094 1665352800 0.6094 1665360000 0.6094 1665367200 0.6094 1665374400 0.6094 1665381600 0.6095 1665388800 0.6097 1665396000 0.6096 1665403200 0.6102 1665410400 0.6102 1665417600 0.6101 1665424800 0.6100 1665432000 0.6101 1665439200 0.6100 1665446400 0.6104 1665453600 0.6096 1665460800 0.6089 1665468000 0.6145 1665475200 0.6159 1665482400 0.6158 1665489600 0.6158 1665496800 0.6142 1665504000 0.6143 1665511200 0.6135 1665518400 0.6138 1665525600 0.6145 1665532800 0.6141 1665540000 0.6146 1665547200 0.6147 1665554400 0.6148 1665561600 0.6117 1665568800 0.6014 1665576000 0.6015 1665583200 0.6012 1665590400 0.6014 1665597600 0.6013 1665604800 0.6040 1665612000 0.6059 1665619200 0.6061 1665626400 0.6060 1665633600 0.6061 1665640800 0.6060 1665648000 0.6061 1665655200 0.6069 1665662400 0.6060 1665669600 0.6059 1665676800 0.6060 1665684000 0.6062 1665691200 0.6062 1665698400 0.6060 1665705600 0.6067 1665712800 0.6066 1665720000 0.6065 1665727200 0.6061 1665734400 0.6078 1665741600 0.6080 1665748800 0.6073 1665756000 0.6060 1665763200 0.6060 1665770400 0.6058 1665777600 0.6075 1665784800 0.6074 1665792000 0.6075 1665799200 0.6077 1665806400 0.6077 1665813600 0.6077 1665820800 0.6032 1665828000 0.6032 1665835200 0.6032 1665842400 0.6031 1665849600 0.6031 1665856800 0.6071 1665864000 0.6073 1665871200 0.6072 1665878400 0.6071 1665885600 0.6070 1665892800 0.6071 1665900000 0.6069 1665907200 0.6070 1665914400 0.6069 1665921600 0.6083 1665928800 0.6082 1665936000 0.6082 1665943200 0.6084 1665950400 0.6082 1665957600 0.6082 1665964800 0.6085 1665972000 0.6082 1665979200 0.6082 1665986400 0.6081 1665993600 0.6081 1666000800 0.6082 1666008000 0.6082 1666015200 0.6082 1666022400 0.6081 1666029600 0.6084 1666036800 0.6087 1666044000 0.6085 1666051200 0.6084 1666058400 0.6087 1666065600 0.6076 1666072800 0.6075 1666080000 0.6074 1666087200 0.6073 1666094400 0.6068 1666101600 0.6066 1666108800 0.6066 1666116000 0.6065 1666123200 0.6067 1666130400 0.6084 1666137600 0.6077 1666144800 0.6078 1666152000 0.6081 1666159200 0.6074 1666166400 0.6080 1666173600 0.6085 1666180800 0.6090 1666188000 0.6080 1666195200 0.6077 1666202400 0.6075 1666209600 0.6076 1666216800 0.6068 1666224000 0.6069 1666231200 0.6072 1666238400 0.6072 1666245600 0.6071 1666252800 0.6072 1666260000 0.6071 1666267200 0.6067 1666274400 0.6065 1666281600 0.6065 1666288800 0.6068 1666296000 0.6070 1666303200 0.6077 1666310400 0.6076 1666317600 0.6069 1666324800 0.6076 1666332000 0.6072 1666339200 0.6078 1666346400 0.6069 1666353600 0.6068 1666360800 0.6082 1666368000 0.6076 1666375200 0.6068 1666382400 0.6075 1666389600 0.6073 1666396800 0.6072 1666404000 0.6072 1666411200 0.6085 1666418400 0.6076 1666425600 0.6084 1666432800 0.6080 1666440000 0.6081 1666447200 0.6069 1666454400 0.6070 1666461600 0.6075 1666468800 0.6064 1666476000 0.6069 1666483200 0.6070 1666490400 0.6070 1666497600 0.6080 1666504800 0.6070 1666512000 0.6071 1666519200 0.6070 1666526400 0.6069 1666533600 0.6044 1666540800 0.6044 1666548000 0.6043 1666555200 0.6070 1666562400 0.6070 1666569600 0.6069 1666576800 0.6068 1666584000 0.6067 1666591200 0.6065 1666598400 0.6067 1666605600 0.6066 1666612800 0.6067 1666620000 0.6061 1666627200 0.6065 1666634400 0.6058 1666641600 0.6066 1666648800 0.6066 1666656000 0.6067 1666663200 0.6066 1666670400 0.6065 1666677600 0.6075 1666684800 0.6068 1666692000 0.6062 1666699200 0.6063 1666706400 0.6057 1666713600 0.6056 1666720800 0.6055 1666728000 0.6053 1666735200 0.6042 1666742400 0.6051 1666749600 0.6048 1666756800 0.6049 1666764000 0.6050 1666771200 0.6049 1666778400 0.6039 1666785600 0.6045 1666792800 0.6038 1666800000 0.6039 1666807200 0.6051 1666814400 0.6064 1666821600 0.6070 1666828800 0.6078 1666836000 0.6076 1666843200 0.6069 1666850400 0.6075 1666857600 0.6075 1666864800 0.6075 1666872000 0.6074 1666879200 0.6075 1666886400 0.6075 1666893600 0.6095 1666900800 0.6081 1666908000 0.6050 1666915200 0.6049 1666922400 0.6046 1666929600 0.6047 1666936800 0.6041 1666944000 0.6042 1666951200 0.6048 1666958400 0.6041 1666965600 0.6050 1666972800 0.6053 1666980000 0.6053 1666987200 0.6052 1666994400 0.6047 1667001600 0.6047 1667008800 0.6044 1667016000 0.6047 1667023200 0.6040 1667030400 0.6046 1667037600 0.6044 1667044800 0.6041 1667052000 0.6036 1667059200 0.6051 1667066400 0.6043 1667073600 0.6054 1667080800 0.6046 1667088000 0.6045 1667095200 0.6045 1667102400 0.6053 1667109600 0.6044 1667116800 0.6044 1667124000 0.6037 1667131200 0.6051 1667138400 0.6050 1667145600 0.6050 1667152800 0.6050 1667160000 0.6053 1667167200 0.6052 1667174400 0.6049 1667181600 0.6043 1667188800 0.6042 1667196000 0.6041 1667203200 0.6036 1667210400 0.6034 1667217600 0.6024 1667224800 0.6031 1667232000 0.6026 1667239200 0.6044 1667260800 0.6063 1667246400 0.6047 1667253600 0.6046 1667268000 0.6045 1667275200 0.6042 1667282400 0.6039 1667289600 0.6034 1667296800 0.6037 1667304000 0.6041 1667311200 0.6043 1667318400 0.6038 1667325600 0.6033 1667332800 0.6033 1667340000 0.6038 1667347200 0.6037 1667354400 0.6031 1667361600 0.6030 1667368800 0.6031 1667376000 0.6032 1667383200 0.6032 1667390400 0.6029 1667412000 0.6003 1667419200 0.6010 1667426400 0.6103 1667433600 0.6011 1667440800 0.5997 1667448000 0.6016 1667455200 0.5997 1667462400 0.6016 1667469600 0.6015 1667476800 0.6018 1667484000 0.6006 1667491200 0.5999 1667498400 0.6005 1667505600 0.6003 1667512800 0.6004 1667520000 0.6006 1667527200 0.6005 1667534400 0.5999 1667541600 0.6006 1667548800 0.5999 1667556000 0.5999 1667563200 0.6011 1667570400 0.6014 1667577600 0.6008 1667584800 0.6006 1667592000 0.6015 1667599200 0.6011 1667606400 0.6012 1667613600 0.6011 1667620800 0.6011 1667628000 0.6009 1667635200 0.6013 1667642400 0.6014 1667649600 0.6008 1667656800 0.6016 1667664000 0.6015 1667671200 0.6002 1667678400 0.6012 1667685600 0.6011 1667692800 0.6019 1667700000 0.6023 1667707200 0.6024 1667714400 0.6016 1667721600 0.6017 1667728800 0.6016 1667736000 0.6015 1667743200 0.6034 1667750400 0.6033 1667757600 0.6040 1667764800 0.6039 1667772000 0.6039 1667779200 0.6039 1667786400 0.6038 1667793600 0.6038 1667800800 0.6033 1667808000 0.6039 1667815200 0.6040 1667822400 0.6040 1667829600 0.6034 1667836800 0.6032 1667844000 0.6040 1667851200 0.6039 1667858400 0.6040 1667865600 0.6039 1667872800 0.6038 1667880000 0.6047 1667887200 0.6031 1667894400 0.6024 1667901600 0.6022 1667908800 0.6029 1667916000 0.6040 1667923200 0.6047 1667930400 0.6072 1667937600 0.6075 1667944800 0.6077 1667952000 0.6009 1667959200 0.6015 1667966400 0.6079 1667973600 0.6074 1667980800 0.6070 1667988000 0.6070 1667995200 0.6061 1668002400 0.6067 1668009600 0.6072 1668016800 0.6071 1668024000 0.6059 1668031200 0.6053 1668038400 0.6073 1668045600 0.6071 1668052800 0.6073 1668060000 0.6080 1668067200 0.6091 1668074400 0.6085 1668081600 0.6085 1668088800 0.6085 1668096000 0.6084 1668103200 0.6082 1668110400 0.6080 1668117600 0.6079 1668124800 0.6081 1668132000 0.6077 1668139200 0.6077 1668146400 0.6082 1668153600 0.6068 1668160800 0.6079 1668168000 0.6076 1668175200 0.6070 1668182400 0.6063 1668189600 0.6064 1668196800 0.6071 1668204000 0.6069 1668211200 0.6071 1668218400 0.6068 1668225600 0.6069 1668232800 0.6073 1668240000 0.6072 1668247200 0.6076 1668254400 0.6069 1668261600 0.6074 1668268800 0.6071 1668276000 0.6063 1668283200 0.6069 1668290400 0.6061 1668297600 0.6062 1668304800 0.6069 1668312000 0.6070 1668319200 0.6063 1668326400 0.6070 1668333600 0.6070 1668340800 0.6069 1668348000 0.6060 1668355200 0.6063 1668362400 0.6071 1668369600 0.6069 1668376800 0.6069 1668384000 0.6069 1668391200 0.6055 1668398400 0.6057 1668405600 0.6051 1668412800 0.6060 1668420000 0.6070 1668427200 0.6072 1668434400 0.6060 1668441600 0.6053 1668448800 0.6061 1668456000 0.6058 1668463200 0.6060 1668470400 0.6060 1668477600 0.6064 1668484800 0.6063 1668492000 0.6056 1668499200 0.6057 1668506400 0.6044 1668513600 0.6056 1668520800 0.6049 1668528000 0.6056 1668535200 0.6053 1668542400 0.6049 1668549600 0.6057 1668556800 0.6058 1668564000 0.6062 1668571200 0.6092 1668578400 0.6058 1668585600 0.6058 1668592800 0.6056 1668600000 0.6065 1668607200 0.6065 1668614400 0.6074 1668621600 0.6095 1668628800 0.6074 1668636000 0.6078 1668643200 0.6085 1668650400 0.6073 1668657600 0.6080 1668664800 0.6058 1668672000 0.6071 1668679200 0.6076 1668686400 0.6073 1668693600 0.6075 1668700800 0.6074 1668708000 0.6068 1668715200 0.6075 1668722400 0.6070 1668729600 0.6066 1668736800 0.6074 1668744000 0.6053 1668751200 0.6057 1668758400 0.6053 1668765600 0.6053 1668772800 0.6070 1668780000 0.6069 1668787200 0.6050 1668794400 0.6040 1668801600 0.6041 1668808800 0.6045 1668816000 0.6091 1668823200 0.6091 1668830400 0.6091 1668837600 0.6090 1668844800 0.6089 1668852000 0.6089 1668859200 0.6088 1668866400 0.6090 1668873600 0.6074 1668880800 0.6072 1668888000 0.6067 1668895200 0.6066 1668902400 0.6086 1668909600 0.6086 1668916800 0.6088 1668924000 0.6087 1668931200 0.6089 1668938400 0.6088 1668945600 0.6093 1668952800 0.6071 1668960000 0.6071 1668967200 0.6068 1668974400 0.6069 1668981600 0.6067 1668988800 0.6067 1668996000 0.6068 1669003200 0.6060 1669010400 0.6053 1669017600 0.6061 1669024800 0.6061 1669032000 0.6051 1669039200 0.6040 1669046400 0.5987 1669053600 0.5994 1669060800 0.6030 1669068000 0.6029 1669075200 0.6029 1669082400 0.6024 1669089600 0.6018 1669096800 0.6030 1669104000 0.6030 1669111200 0.6025 1669118400 0.6030 1669125600 0.6228 1669132800 0.6227 1669140000 0.6252 1669147200 0.6239 1669154400 0.6244 1669161600 0.6246 1669168800 0.6236 1669176000 0.6236 1669183200 0.6228 1669190400 0.6231 1669197600 0.6231 1669204800 0.6231 1669212000 0.6230 1669219200 0.6223 1669226400 0.6227 1669233600 0.6226 1669240800 0.6227 1669248000 0.6226 1669255200 0.6204 1669262400 0.6223 1669269600 0.6218 1669276800 0.6229 1669284000 0.6233 1669291200 0.6234 1669298400 0.6228 1669305600 0.6230 1669312800 0.6234 1669320000 0.6242 1669327200 0.6234 1669334400 0.6246 1669341600 0.6243 1669348800 0.6246 1669356000 0.6241 1669363200 0.6247 1669370400 0.6255 1669377600 0.6255 1669384800 0.6244 1669392000 0.6239 1669399200 0.6240 1669406400 0.6263 1669413600 0.6262 1669420800 0.6263 1669428000 0.6263 1669435200 0.6264 1669442400 0.6264 1669449600 0.6265 1669456800 0.6265 1669464000 0.6266 1669471200 0.6272 1669478400 0.6260 1669485600 0.6261 1669492800 0.6263 1669500000 0.6261 1669507200 0.6262 1669514400 0.6261 1669521600 0.6262 1669528800 0.6262 1669536000 0.6264 1669543200 0.6263 1669550400 0.6264 1669557600 0.6263 1669564800 0.6259 1669572000 0.6257 1669579200 0.6259 1669586400 0.6259 1669593600 0.6260 1669600800 0.6260 1669608000 0.6253 1669615200 0.6253 1669622400 0.6253 1669629600 0.6254 1669636800 0.6260 1669644000 0.6251 1669651200 0.6251 1669658400 0.6251 1669665600 0.6261 1669672800 0.6259 1669680000 0.6259 1669687200 0.6259 1669694400 0.6260 1669701600 0.6256 1669708800 0.6254 1669716000 0.6254 1669723200 0.6261 1669730400 0.6267 1669737600 0.6277 1669744800 0.6281 1669752000 0.6284 1669759200 0.6267 1669766400 0.6262 1669773600 0.6268 1669780800 0.6268 1669788000 0.6268 1669795200 0.6269 1669802400 0.6270 1669809600 0.6260 1669816800 0.6258 1669824000 0.6258 1669831200 0.6264 1669838400 0.6263 1669845600 0.6261 1669852800 0.6256 1669860000 0.6257 1669867200 0.6255 1669874400 0.6260 1669881600 0.6254 1669888800 0.6258 1669896000 0.6249 1669903200 0.6251 1669910400 0.6263 1669917600 0.6285 1669924800 0.6284 1669932000 0.6283 1669939200 0.6285 1669946400 0.6286 1669953600 0.6287 1669960800 0.6287 1669968000 0.6284 1669975200 0.6282 1669982400 0.6291 1669989600 0.6283 1669996800 0.6288 1670004000 0.6284 1670011200 0.6291 1670018400 0.6287 1670025600 0.6287 1670032800 0.6292 1670040000 0.6210 1670047200 0.6207 1670054400 0.6209 1670061600 0.6207 1670068800 0.6201 1670076000 0.6207 1670083200 0.6202 1670090400 0.6202 1670097600 0.6195 1670104800 0.6200 1670112000 0.6201 1670119200 0.6200 1670126400 0.6200 1670133600 0.6200 1670140800 0.6201 1670148000 0.6201 1670155200 0.6201 1670162400 0.6195 1670169600 0.6181 1670176800 0.6188 1670184000 0.6194 1670191200 0.6195 1670198400 0.6196 1670205600 0.6197 1670212800 0.6196 1670220000 0.6195 1670227200 0.6196 1670234400 0.6195 1670241600 0.6197 1670248800 0.6191 1670256000 0.6190 1670263200 0.6195 1670270400 0.6196 1670277600 0.6198 1670284800 0.6185 1670292000 0.6196 1670299200 0.6198 1670306400 0.6195 1670313600 0.6193 1670320800 0.6190 1670328000 0.6195 1670335200 0.6196 1670342400 0.6189 1670349600 0.6195 1670356800 0.6201 1670364000 0.6188 1670371200 0.6194 1670378400 0.6190 1670385600 0.6196 1670392800 0.6192 1670400000 0.6183 1670407200 0.6196 1670414400 0.6189 1670421600 0.6244 1670428800 0.6231 1670436000 0.6205 1670443200 0.6199 1670450400 0.6213 1670457600 0.6167 1670464800 0.6204 1670472000 0.6198 1670479200 0.6197 1670486400 0.6199 1670493600 0.6196 1670500800 0.6190 1670508000 0.6192 1670515200 0.6187 1670522400 0.6194 1670529600 0.6190 1670536800 0.6226 1670544000 0.6221 1670551200 0.6222 1670558400 0.6241 1670565600 0.6236 1670572800 0.6231 1670580000 0.6230 1670587200 0.6236 1670594400 0.6232 1670601600 0.6230 1670608800 0.6235 1670616000 0.6236 1670623200 0.6255 1670630400 0.6235 1670637600 0.6232 1670644800 0.6233 1670652000 0.6238 1670659200 0.6240 1670666400 0.6232 1670673600 0.6231 1670680800 0.6236 1670688000 0.6236 1670695200 0.6230 1670702400 0.6231 1670709600 0.6230 1670716800 0.6235 1670724000 0.6227 1670731200 0.6226 1670738400 0.6208 1670745600 0.6226 1670752800 0.6232 1670760000 0.6233 1670767200 0.6231 1670774400 0.6225 1670781600 0.6224 1670788800 0.6226 1670796000 0.6226 1670803200 0.6226 1670810400 0.6219 1670817600 0.6219 1670824800 0.6227 1670832000 0.6229 1670839200 0.6229 1670846400 0.6311 1670853600 0.6316 1670860800 0.6299 1670868000 0.6305 1670875200 0.6306 1670882400 0.6222 1670889600 0.6218 1670896800 0.6208 1670904000 0.7926 1670911200 0.7915 1670918400 0.7929 1670925600 0.6215 1670932800 0.6216 1670940000 0.6217 1670947200 0.6210 1670954400 0.6207 1670961600 0.6289 1670968800 0.6288 1670976000 0.6217 1670983200 0.6216 1670990400 0.6217 1670997600 0.6211 1671004800 0.6227 1671012000 0.6226 1671019200 0.6219 1671026400 0.6225 1671033600 0.6217 1671040800 0.6216 1671048000 0.6217 1671055200 0.6236 1671062400 0.6228 1671069600 0.6227 1671076800 0.6229 1671084000 0.6228 1671091200 0.6229 1671098400 0.6230 1671105600 0.6230 1671112800 0.6223 1671120000 0.6219 1671127200 0.6224 1671134400 0.6224 1671141600 0.6225 1671148800 0.6216 1671156000 0.6214 1671163200 0.6217 1671170400 0.6217 1671177600 0.6214 1671184800 0.6210 1671192000 0.6210 1671199200 0.6210 1671206400 0.6205 1671213600 0.6205 1671220800 0.6207 1671228000 0.6208 1671235200 0.6208 1671242400 0.6209 1671249600 0.6215 1671256800 0.6213 1671264000 0.6215 1671271200 0.6214 1671278400 0.6208 1671285600 0.6212 1671292800 0.6210 1671300000 0.6210 1671307200 0.6212 1671314400 0.6195 1671321600 0.6198 1671328800 0.6197 1671336000 0.6197 1671343200 0.6197 1671350400 0.6198 1671357600 0.6200 1671364800 0.6200 1671372000 0.6194 1671379200 0.6207 1671386400 0.6214 1671393600 0.6213 1671400800 0.6205 1671408000 0.6212 1671415200 0.6213 1671422400 0.6207 1671429600 0.6208 1671436800 0.6207 1671444000 0.5564 1671451200 0.5563 1671458400 0.5570 1671465600 0.5575 1671472800 0.5575 1671480000 0.5578 1671487200 0.5578 1671494400 0.5578 1671501600 0.5587 1671508800 0.5589 1671516000 0.5583 1671523200 0.5586 1671530400 0.5590 1671537600 0.5591 1671544800 0.5595 1671552000 0.5589 1671559200 0.5572 1671566400 0.5582 1671573600 0.5581 1671580800 0.5581 1671588000 0.5578 1671595200 0.5584 1671602400 0.5586 1671609600 0.5591 1671616800 0.5583 1671624000 0.5583 1671631200 0.5589 1671638400 0.5587 1671645600 0.5589 1671652800 0.5588 1671660000 0.5587 1671667200 0.5589 1671674400 0.5587 1671681600 0.5582 1671688800 0.5581 1671696000 0.5584 1671703200 0.5583 1671710400 0.5569 1671724800 0.5560 1671732000 0.5558 1671739200 0.5559 1671796800 0.6209 1671804000 0.6206 1671811200 0.6197 1671818400 0.6198 1671825600 0.6002 1671832800 0.6001 1671840000 0.6014 1671847200 0.6013 1671854400 0.6014 1671861600 0.6013 1671868800 0.6014 1671876000 0.6008 1671883200 0.6010 1671890400 0.6208 1671897600 0.6206 1671904800 0.6205 1671912000 0.6206 1671919200 0.6193 1671926400 0.6195 1671933600 0.6207 1671940800 0.6208 1671948000 0.6208 1671955200 0.6209 1671962400 0.6207 1671969600 0.6208 1671976800 0.6208 1671984000 0.6206 1671991200 1.0645 1671998400 1.0129 1672005600 1.1023 1672020000 1.0171 1672027200 0.9545 1672034400 0.8545 1672041600 0.9231 1672048800 0.9206 1672056000 0.7979 1672063200 0.8261 1672070400 0.7769 1672077600 0.9779 1672084800 0.9597 1672092000 1.3074 1672099200 1.6041 1672120800 0.9133 1672128000 1.4151 1672135200 1.0466 1672142400 1.4387 1672156800 1.1666 1672164000 1.0690 1672171200 1.0582 1672178400 0.6220 1672185600 0.6219 1672192800 0.6218 1672200000 0.6207 1672207200 0.6206 1672214400 0.6214 1672221600 0.6212 1672228800 0.6207 1672236000 0.6214 1672243200 0.6207 1672250400 0.6203 1672257600 0.6197 1672264800 0.6201 1672272000 0.6201 1672279200 0.6202 1672286400 0.6192 1672293600 0.6187 1672300800 0.6183 1672308000 0.6182 1672315200 0.6191 1672322400 0.6184 1672329600 0.6133 1672336800 0.6199 1672344000 0.6200 1672351200 0.6203 1672358400 0.6200 1672365600 0.6200 1672372800 0.6203 1672380000 0.6203 1672387200 0.6199 1672394400 0.6197 1672401600 0.6205 1672408800 0.6204 1672416000 0.6198 1672423200 0.6198 1672430400 0.6199 1672437600 0.6196 1672444800 0.6199 1672452000 0.6198 1672459200 0.6200 1672466400 0.6200 1672473600 0.6201 1672480800 0.6203 1672488000 0.6203 1672495200 0.6202 1672502400 0.6198 1672509600 0.6197 1672516800 0.6197 1672524000 0.6210 1672531200 0.6212 1672538400 0.6210 1672545600 0.6212 1672552800 0.6212 1672560000 0.6213 1672567200 0.6213 1672574400 0.6213 1672581600 0.6215 1672588800 0.6221 1672596000 0.6219 1672603200 0.6220 1672610400 0.6219 1672617600 0.6219 1672624800 0.6204 1672632000 0.6203 1672639200 0.6201 1672646400 0.6202 1672653600 0.6202 1672660800 0.6203 1672668000 0.6202 1672675200 0.6208 1672682400 0.6208 1672689600 0.6208 1672696800 0.6208 1672704000 0.6213 1672711200 0.6215 1672718400 0.6212 1672725600 0.6211 1672732800 0.6212 1672740000 0.6205 1672747200 0.6210 1672754400 0.6202 1672761600 0.6199 1672768800 0.6199 1672776000 0.6198 1672783200 0.6199 1672790400 0.6199 1672797600 0.6210 1672804800 0.6211 1672812000 0.6211 1672819200 0.6212 1672826400 0.6213 1672833600 0.6216 1672840800 0.6201 1672848000 0.6198 1672855200 0.6195 1672862400 0.6209 1672869600 0.6211 1672876800 0.6211 1672884000 0.6210 1672891200 0.6212 1672898400 0.6212 1672905600 0.6212 1672912800 0.6214 1672920000 0.6233 1672927200 0.6230 1672934400 0.6223 1672941600 0.6217 1672948800 0.6219 1672956000 0.6219 1672963200 0.6211 1672970400 0.6211 1672977600 0.6213 1672984800 0.6201 1672992000 0.6213 1672999200 0.6213 1673006400 0.6212 1673013600 0.6213 1673020800 0.6213 1673028000 0.6229 1673035200 0.6218 1673042400 0.6214 1673049600 0.6211 1673056800 0.6182 1673064000 0.6208 1673071200 0.6207 1673078400 0.6211 1673085600 0.6209 1673092800 0.6226 1673100000 0.6208 1673107200 0.6205 1673114400 0.6186 1673121600 0.6188 1673128800 0.6207 1673136000 0.6207 1673143200 0.6207 1673150400 0.6209 1673157600 0.6219 1673164800 0.6210 1673172000 0.6209 1673179200 0.6211 1673186400 0.6211 1673193600 0.6209 1673200800 0.6208 1673208000 0.6210 1673215200 0.6209 1673222400 0.6210 1673229600 0.6203 1673236800 0.6206 1673244000 0.6209 1673251200 0.6208 1673258400 0.6213 1673265600 0.6208 1673272800 0.6214 1673280000 0.6208 1673287200 0.6217 1673294400 0.6202 1673301600 0.6218 1673308800 0.6217 1673316000 0.6218 1673323200 0.6230 1673330400 0.6222 1673337600 0.6220 1673344800 0.6221 1673352000 0.6220 1673359200 0.6219 1673366400 0.6210 1673373600 0.6209 1673380800 0.6215 1673388000 0.6215 1673395200 0.6217 1673402400 0.6211 1673409600 0.6211 1673416800 0.6161 1673424000 0.6166 1673431200 0.6170 1673438400 0.6148 1673445600 0.6157 1673452800 0.6146 1673460000 0.6168 1673467200 0.6180 1673474400 0.6181 1673481600 0.6181 1673488800 0.6174 1673496000 0.6177 1673503200 0.6175 1673510400 0.6180 1673517600 0.6162 1673524800 0.6158 1673532000 0.6153 1673539200 0.6150 1673546400 0.6147 1673553600 0.6151 1673560800 0.6158 1673568000 0.6166 1673575200 0.6165 1673582400 0.6168 1673589600 0.6155 1673596800 0.6148 1673604000 0.6152 1673611200 0.6159 1673618400 0.6153 1673625600 0.6159 1673632800 0.6166 1673640000 0.6167 1673647200 0.6168 1673654400 0.6169 1673661600 0.6163 1673668800 0.6165 1673676000 0.6187 1673683200 0.6171 1673690400 0.6171 1673697600 0.6166 1673704800 0.6170 1673712000 0.6158 1673719200 0.6159 1673726400 0.6159 1673733600 0.6164 1673740800 0.6166 1673748000 0.6167 1673755200 0.6169 1673762400 0.6171 1673769600 0.6172 1673776800 0.6172 1673784000 0.6172 1673791200 0.6166 1673798400 0.6155 1673805600 0.6154 1673812800 0.6163 1673820000 0.6163 1673827200 0.6165 1673834400 0.6164 1673841600 0.6164 1673848800 0.6163 1673856000 0.6162 1673863200 0.6317 1673870400 0.5971 1673877600 0.6162 1673884800 0.6162 1673892000 0.6160 1673899200 0.6158 1673906400 0.6161 1673913600 0.6162 1673920800 0.6162 1673928000 0.6163 1673935200 0.6163 1673942400 0.6172 1673949600 0.6163 1673956800 0.6163 1673964000 0.6164 1673971200 0.6112 1673978400 0.6112 1673985600 0.6112 1673992800 0.6113 1674000000 0.6112 1674007200 0.6112 1674014400 0.6112 1674021600 0.6111 1674028800 0.6154 1674036000 0.6110 1674043200 0.6159 1674050400 0.6161 1674057600 0.6207 1674064800 0.6212 1674072000 0.6288 1674079200 0.6230 1674086400 0.6274 1674093600 0.6276 1674100800 0.6278 1674108000 0.6278 1674115200 0.6278 1674122400 0.6284 1674129600 0.6285 1674136800 0.6282 1674144000 0.6274 1674151200 0.6272 1674158400 0.6274 1674158400 0.6274 1674165600 0.6272 1674165600 0.6272 1674244800 0.6267 1674252000 0.6267 1674266400 0.6291 1674273600 0.6299 1674280800 0.6298 1674288000 0.6300 1674295200 0.6300 1674302400 0.6300 1674309600 0.6300 1674316800 0.6307 1674324000 0.6305 1674331200 0.6306 1674338400 0.6312 1674345600 0.6314 1674352800 0.6313 1674360000 0.6315 1674367200 0.6309 1674374400 0.6325 1674381600 0.6342 1674388800 0.6325 1674396000 0.6327 1674403200 0.6327 1674410400 0.6324 1674417600 0.6324 1674424800 0.6324 1674432000 0.6328 1674439200 0.6326 1674446400 0.6328 1674453600 0.6328 1674460800 0.6327 1674468000 0.6327 1674475200 0.6328 1674482400 0.6331 1674489600 0.6348 1674496800 0.6329 1674504000 0.6333 1674511200 0.6331 1674518400 0.6330 1674525600 0.6334 1674532800 0.6345 1674540000 0.6364 1674547200 0.6365 1674554400 0.6363 1674561600 0.6365 1674568800 0.6363 1674576000 0.6363 1674583200 0.6250 1674590400 0.6255 1674597600 0.6252 1674604800 0.6256 1674612000 0.6245 1674619200 0.6244 1674626400 0.6155 1674633600 0.6250 1674640800 0.6253 1674648000 0.6245 1674655200 0.6255 1674662400 0.6256 1674669600 0.6246 1674676800 0.6247 1674684000 0.6244 1674691200 0.6245 1674698400 0.6245 1674705600 0.6245 1674712800 0.6244 1674720000 0.6233 1674727200 0.6232 1674734400 0.6225 1674741600 0.6217 1674748800 0.6215 1674756000 0.6205 1674763200 0.6200 1674770400 0.6209 1674777600 0.6204 1674784800 0.6226 1674792000 0.6132 1674799200 0.6221 1674806400 0.6228 1674813600 0.6217 1674820800 0.6225 1674828000 0.6232 1674835200 0.6239 1674842400 0.6237 1674849600 0.6237 1674856800 0.6242 1674864000 0.6243 1674871200 0.6242 1674878400 0.6244 1674885600 0.6242 1674892800 0.6236 1674900000 0.6243 1674907200 0.6238 1674914400 0.6239 1674921600 0.6238 1674928800 0.6237 1674936000 0.6240 1674943200 0.6239 1674950400 0.6229 1674957600 0.6241 1674964800 0.6239 1674972000 0.6246 1674979200 0.6245 1674986400 0.6239 1674993600 0.6238 1675000800 0.6237 1675008000 0.6233 1675015200 0.6233 1675022400 0.6235 1675029600 0.6234 1675036800 0.6233 1675044000 0.6234 1675051200 0.6235 1675058400 0.6238 1675065600 0.6238 1675072800 0.6242 1675080000 0.6232 1675087200 0.6236 1675094400 0.6230 1675101600 0.6242 1675108800 0.6237 1675116000 0.6240 1675123200 0.6238 1675130400 0.6238 1675137600 0.6243 1675144800 0.6243 1675152000 0.6244 1675159200 0.6243 1675166400 0.6242 1675173600 0.6241 1675180800 0.6239 1675188000 0.6246 1675195200 0.6247 1675202400 0.6246 1675209600 0.6246 1675216800 0.6238 1675224000 0.6240 1675231200 0.6241 1675238400 0.6239 1675245600 0.6239 1675252800 0.6234 1675260000 0.6240 1675267200 0.6238 1675274400 0.6235 1675281600 0.6231 1675288800 0.6230 1675296000 0.6234 1675303200 0.6233 1675310400 0.6232 1675317600 0.6232 1675324800 0.6238 1675332000 0.6234 1675339200 0.6235 1675346400 0.6227 1675353600 0.6231 1675360800 0.6230 1675368000 0.6233 1675375200 0.6234 1675382400 0.6229 1675389600 0.6235 1675396800 0.6235 1675404000 0.6237 1675411200 0.6247 1675418400 0.6246 1675425600 0.6256 1675432800 0.6250 1675440000 0.6250 1675447200 0.6250 1675454400 0.6238 1675461600 0.6231 1675468800 0.6244 1675476000 0.6236 1675483200 0.6235 1675490400 0.6240 1675497600 0.6242 1675504800 0.6241 1675512000 0.6236 1675519200 0.6235 1675526400 0.6241 1675533600 0.6256 1675540800 0.6249 1675548000 0.6243 1675555200 0.6249 1675562400 0.6250 1675569600 0.6250 1675576800 0.6247 1675584000 0.6248 1675591200 0.6247 1675598400 0.6249 1675605600 0.6248 1675612800 0.6247 1675620000 0.6245 1675627200 0.6244 1675634400 0.6244 1675641600 0.6246 1675648800 0.6246 1675656000 0.6243 1675663200 0.6244 1675670400 0.6243 1675677600 0.6242 1675684800 0.6241 1675692000 0.6241 1675699200 0.6233 1675706400 0.6238 1675713600 0.6240 1675720800 0.6240 1675728000 0.6240 1675735200 0.6245 1675742400 0.6246 1675749600 0.6249 1675756800 0.6250 1675764000 0.6249 1675771200 0.6253 1675778400 0.6255 1675785600 0.6260 1675792800 0.6251 1675800000 0.6256 1675807200 0.6260 1675814400 0.6267 1675821600 0.6268 1675828800 0.6261 1675836000 0.6269 1675843200 0.6268 1675850400 0.6274 1675857600 0.6271 1675864800 0.6271 1675872000 0.6260 1675879200 0.6261 1675886400 0.6259 1675893600 0.6267 1675900800 0.6269 1675908000 0.6262 1675915200 0.6270 1675922400 0.6263 1675929600 0.6270 1675936800 0.6268 1675944000 0.6268 1675951200 0.6273 1675958400 0.6244 1675965600 0.6265 1675972800 0.6253 1675980000 0.6245 1675987200 0.6247 1675994400 0.6252 1676001600 0.6253 1676008800 0.6253 1676016000 0.6254 1676023200 0.6253 1676030400 0.6252 1676037600 0.6251 1676044800 0.6243 1676052000 0.6247 1676059200 0.6260 1676066400 0.6197 1676073600 0.6261 1676080800 0.6253 1676088000 0.6259 1676095200 0.6263 1676102400 0.6257 1676109600 0.6259 1676116800 0.6259 1676124000 0.6251 1676131200 0.6256 1676138400 0.6264 1676145600 0.6268 1676152800 0.6266 1676160000 0.6267 1676167200 0.6267 1676174400 0.6267 1676181600 0.6261 1676188800 0.6267 1676196000 0.6262 1676203200 0.6260 1676210400 0.6260 1676217600 0.6260 1676224800 0.6261 1676232000 0.6260 1676239200 0.6259 1676246400 0.6259 1676253600 0.6254 1676260800 0.6254 1676268000 0.6255 1676275200 0.6255 1676282400 0.6255 1676289600 0.6255 1676296800 0.6230 1676304000 0.6228 1676311200 0.6229 1676318400 0.6249 1676325600 0.6241 1676332800 0.6241 1676340000 0.6242 1676347200 0.6242 1676354400 0.6249 1676361600 0.6256 1676368800 0.6254 1676376000 0.6248 1676383200 0.6241 1676390400 0.6245 1676397600 0.6246 1676404800 0.6245 1676412000 0.6255 1676419200 0.6256 1676426400 0.6377 1676433600 0.6252 1676440800 0.6254 1676448000 0.6253 1676455200 0.6247 1676462400 0.6246 1676469600 0.6248 1676476800 0.6240 1676484000 0.6232 1676491200 0.6248 1676498400 0.6245 1676505600 0.6238 1676512800 0.6254 1676520000 0.6238 1676527200 0.6231 1676534400 0.6232 1676541600 0.6242 1676548800 0.6243 1676556000 0.6243 1676563200 0.6246 1676570400 0.6261 1676577600 0.6244 1676584800 0.6235 1676592000 0.6246 1676599200 0.6257 1676606400 0.6261 1676613600 0.6254 1676620800 0.6255 1676628000 0.6247 1676635200 0.6245 1676642400 0.6251 1676649600 0.6247 1676656800 0.6240 1676664000 0.6239 1676671200 0.6241 1676678400 0.6242 1676685600 0.6247 1676692800 0.6248 1676700000 0.6247 1676707200 0.6246 1676714400 0.6251 1676721600 0.6250 1676728800 0.6251 1676736000 0.6245 1676743200 0.6242 1676750400 0.6246 1676757600 0.6246 1676764800 0.6245 1676772000 0.6243 1676779200 0.6245 1676786400 0.6237 1676793600 0.6243 1676800800 0.6236 1676808000 0.6236 1676815200 0.6238 1676822400 0.6234 1676829600 0.6238 1676836800 0.6236 1676844000 0.6236 1676851200 0.6238 1676858400 0.6236 1676865600 0.6235 1676872800 0.6234 1676880000 0.6229 1676887200 0.6227 1676894400 0.6225 1676901600 0.6221 1676908800 0.6218 1676916000 0.6223 1676923200 0.6222 1676930400 0.6221 1676937600 0.6222 1676944800 0.6223 1676952000 0.6210 1676959200 0.6221 1676966400 0.6222 1676973600 0.6217 1676980800 0.6220 1676988000 0.6217 1676995200 0.6217 1677002400 0.6215 1677009600 0.6216 1677016800 0.6216 1677024000 0.6218 1677031200 0.6220 1677038400 0.6221 1677045600 0.6234 1677052800 0.6219 1677060000 0.6215 1677067200 0.6227 1677074400 0.6226 1677081600 0.6125 1677088800 0.6125 1677096000 0.6125 1677103200 0.6113 1677110400 0.6086 1677117600 0.6083 1677124800 0.6084 1677132000 0.6082 1677139200 0.6087 1677146400 0.6092 1677153600 0.6087 1677160800 0.6091 1677168000 0.6096 1677175200 0.6089 1677182400 0.6090 1677189600 0.6088 1677196800 0.6089 1677204000 0.6085 1677211200 0.6089 1677218400 0.6076 1677225600 0.6073 1677232800 0.6084 1677240000 0.6085 1677247200 0.6083 1677254400 0.6079 1677261600 0.6081 1677268800 0.6076 1677276000 0.6074 1677283200 0.6091 1677290400 0.6077 1677297600 0.6075 1677304800 0.6077 1677312000 0.6077 1677319200 0.6077 1677326400 0.6077 1677333600 0.6076 1677340800 0.6077 1677348000 0.6077 1677355200 0.6077 1677362400 0.6071 1677369600 0.6071 1677376800 0.6070 1677384000 0.6070 1677391200 0.6070 1677398400 0.6070 1677405600 0.6071 1677412800 0.6073 1677420000 0.6071 1677427200 0.6066 1677434400 0.6066 1677441600 0.6067 1677448800 0.6065 1677456000 0.6066 1677463200 0.6078 1677470400 0.6064 1677477600 0.6065 1677484800 0.6068 1677492000 0.6058 1677499200 0.6059 1677506400 0.6064 1677513600 0.6064 1677520800 0.6081 1677528000 0.6061 1677535200 0.6060 1677542400 0.6062 1677549600 0.6059 1677556800 0.6063 1677564000 0.6061 1677571200 0.6057 1677578400 0.6060 1677585600 0.6059 1677592800 0.6059 1677607200 0.6060 1677614400 0.6062 1677621600 0.6062 1677628800 0.6062 1677636000 0.6067 1677643200 0.6073 1677650400 0.6077 1677657600 0.6079 1677664800 0.6073 1677672000 0.6075 1677679200 0.6075 1677686400 0.6075 1677693600 0.6075 1677700800 0.6074 1677708000 0.6077 1677715200 0.6070 1677722400 0.6069 1677729600 0.6070 1677736800 0.6063 1677744000 0.6070 1677751200 0.6071 1677758400 0.6069 1677765600 0.6069 1677772800 0.6064 1677780000 0.6063 1677787200 0.6051 1677794400 0.6047 1677801600 0.6064 1677808800 0.6064 1677816000 0.6064 1677823200 0.6070 1677830400 0.6070 1677837600 0.6069 1677844800 0.6069 1677852000 0.6066 1677859200 0.6066 1677866400 0.6066 1677873600 0.6067 1677880800 0.6066 1677888000 0.6056 1677895200 0.6053 1677902400 0.6047 1677909600 0.6046 1677916800 0.6047 1677924000 0.6059 1677931200 0.6060 1677938400 0.6061 1677945600 0.6053 1677952800 0.6059 1677960000 0.6057 1677967200 0.6057 1677974400 0.6068 1677981600 0.6079 1677988800 0.5889 1677996000 0.6079 1678003200 0.6080 1678010400 0.6080 1678017600 0.6077 1678024800 0.6074 1678032000 0.6069 1678039200 0.6075 1678046400 0.6073 1678053600 0.6077 1678060800 0.6078 1678068000 0.6077 1678075200 0.6077 1678082400 0.6076 1678089600 0.6077 1678096800 0.6079 1678104000 0.6080 1678111200 0.6085 1678118400 0.6072 1678125600 0.6061 1678132800 0.6057 1678140000 0.6054 1678147200 0.6061 1678154400 0.6060 1678161600 0.6052 1678168800 0.6063 1678176000 0.6063 1678183200 0.6064 1678190400 0.6063 1678197600 0.6067 1678204800 0.6065 1678212000 0.6063 1678219200 0.6046 1678226400 0.6048 1678233600 0.6055 1678240800 0.6054 1678248000 0.6072 1678255200 0.6071 1678262400 0.6074 1678269600 0.6072 1678276800 0.6072 1678284000 0.6072 1678291200 0.6070 1678298400 0.6058 1678305600 0.6057 1678312800 0.6050 1678320000 0.6068 1678327200 0.6057 1678334400 0.6069 1678341600 0.6071 1678348800 0.6069 1678356000 0.6072 1678363200 0.6070 1678370400 0.6060 1678377600 0.6058 1678384800 0.6065 1678392000 0.6063 1678399200 0.6063 1678406400 0.6063 1678413600 0.6063 1678420800 0.6044 1678428000 0.6044 1678435200 0.6046 1678442400 0.6046 1678449600 0.6046 1678456800 0.6043 1678464000 0.6041 1678471200 0.6042 1678478400 0.6039 1678485600 0.6040 1678492800 0.6040 1678500000 0.6040 1678507200 0.6046 1678514400 0.6047 1678521600 0.6053 1678528800 0.6054 1678536000 0.6048 1678543200 0.6042 1678550400 0.6042 1678557600 0.6040 1678564800 0.6064 1678572000 0.6057 1678579200 0.6051 1678586400 0.6056 1678593600 0.6063 1678600800 0.6062 1678608000 0.6063 1678615200 0.6064 1678622400 0.6065 1678629600 0.6062 1678636800 0.6061 1678644000 0.6060 1678651200 0.6052 1678658400 0.6061 1678665600 0.6062 1678672800 0.6061 1678680000 0.6061 1678687200 0.6060 1678694400 0.6062 1678701600 0.6063 1678708800 0.6064 1678716000 0.6056 1678723200 0.6054 1678730400 0.6061 1678737600 0.6061 1678744800 0.6058 1678752000 0.6060 1678759200 0.6061 1678766400 0.6060 1678773600 0.6055 1678780800 0.6047 1678788000 0.6046 1678795200 0.6052 1678802400 0.6043 1678809600 0.6049 1678816800 0.6048 1678824000 0.6038 1678831200 0.6047 1678838400 0.6039 1678845600 0.6037 1678852800 0.6036 1678860000 0.6048 1678867200 0.6050 1678874400 0.6049 1678881600 0.6049 1678888800 0.6039 1678896000 0.6041 1678903200 0.6039 1678910400 0.6028 1678917600 0.6027 1678924800 0.6039 1678932000 0.6036 1678939200 0.6038 1678946400 0.6034 1678953600 0.6037 1678960800 0.6039 1678968000 0.6041 1678975200 0.6036 1678982400 0.6039 1678989600 0.6037 1678996800 0.6033 1679004000 0.6045 1679011200 0.6043 1679018400 0.6042 1679025600 0.6040 1679032800 0.6043 1679040000 0.6041 1679047200 0.6041 1679054400 0.6041 1679061600 0.6037 1679068800 0.6043 1679076000 0.6036 1679083200 0.6044 1679090400 0.5859 1679097600 0.6056 1679104800 0.6056 1679112000 0.6045 1679119200 0.6037 1679126400 0.6040 1679133600 0.6045 1679140800 0.6040 1679148000 0.6038 1679155200 0.6036 1679162400 0.6035 1679169600 0.6034 1679176800 0.6033 1679184000 0.6035 1679191200 0.6035 1679198400 0.6036 1679205600 0.6035 1679212800 0.6037 1679220000 0.6030 1679227200 0.6039 1679234400 0.6037 1679241600 0.6037 1679248800 0.6034 1679256000 0.5993 1679263200 0.5993 1679270400 0.5993 1679277600 0.5993 1679284800 0.5994 1679292000 0.5994 1679299200 0.5992 1679306400 0.5991 1679313600 0.5991 1679320800 0.5995 1679328000 0.5997 1679335200 0.5995 1679342400 0.5993 1679349600 0.5987 1679356800 0.5984 1679364000 0.5984 1679371200 0.5980 1679378400 0.5983 1679385600 0.5982 1679392800 0.5988 1679400000 0.5989 1679407200 0.5983 1679414400 0.5985 1679421600 0.5983 1679428800 0.5984 1679436000 0.5982 1679443200 0.5982 1679450400 0.5985 1679457600 0.5987 1679464800 0.5974 1679472000 0.5974 1679479200 0.5980 1679486400 0.5983 1679493600 0.5982 1679500800 0.5984 1679508000 0.5975 1679515200 0.5976 1679522400 0.5980 1679529600 0.5982 1679536800 0.5980 1679544000 0.5981 1679551200 0.5977 1679558400 0.5975 1679565600 0.5980 1679572800 0.5985 1679580000 0.5983 1679587200 0.5984 1679594400 0.5981 1679601600 0.5980 1679608800 0.5980 1679616000 0.6073 1679623200 0.6070 1679630400 0.6070 1679637600 0.6069 1679644800 0.6066 1679652000 0.6069 1679659200 0.6071 1679666400 0.6076 1679673600 0.6123 1679680800 0.6124 1679688000 0.6124 1679695200 0.6121 1679702400 0.6121 1679709600 0.6120 1679716800 0.6116 1679724000 0.6115 1679731200 0.6115 1679738400 0.6120 1679745600 0.6121 1679752800 0.6119 1679760000 0.6120 1679767200 0.6118 1679774400 0.6118 1679781600 0.6112 1679788800 0.6114 1679796000 0.6114 1679803200 0.6108 1679810400 0.6114 1679817600 0.6115 1679824800 0.6115 1679832000 0.6117 1679839200 0.6111 1679846400 0.6112 1679853600 0.6112 1679860800 0.6113 1679868000 0.6112 1679875200 0.6112 1679882400 0.6110 1679889600 0.6110 1679896800 0.5934 1679904000 0.6113 1679911200 0.6110 1679918400 0.6110 1679925600 0.6113 1679932800 0.6113 1679940000 0.6107 1679947200 0.6088 1679954400 0.6086 1679961600 0.6106 1679968800 0.6106 1679976000 0.6129 1679983200 0.6117 1679990400 0.6130 1679997600 0.6128 1680004800 0.6131 1680012000 0.6129 1680019200 0.6129 1680026400 0.6124 1680033600 0.6144 1680040800 0.6145 1680048000 0.6146 1680055200 0.6144 1680062400 0.6147 1680069600 0.6147 1680076800 0.6119 1680084000 0.6131 1680091200 0.6128 1680098400 0.6125 1680105600 0.6126 1680112800 0.6126 1680120000 0.6124 1680127200 0.6122 1680134400 0.6127 1680141600 0.6119 1680148800 0.6121 1680156000 0.6117 1680163200 0.6115 1680170400 0.6116 1680177600 0.6115 1680184800 0.6113 1680192000 0.6116 1680199200 0.6119 1680206400 0.6122 1680213600 0.6132 1680220800 0.6105 1680228000 0.6104 1680235200 0.6105 1680242400 0.6098 1680249600 0.6097 1680256800 0.6097 1680264000 0.6097 1680271200 0.6093 1680278400 0.6098 1680472800 0.6074 1680552000 0.6062 1680559200 0.6060 1680566400 0.6061 1680573600 0.6060 1680580800 0.6064 1680588000 0.6066 1680595200 0.6064 1680602400 0.6062 1680609600 0.6062 1680616800 0.6059 1680624000 0.6064 1680631200 0.6062 1680638400 0.6060 1680645600 0.6059 1680652800 0.6059 1680660000 0.6059 1680667200 0.6061 1680674400 0.6067 1680681600 0.6064 1680688800 0.6055 1680696000 0.6056 1680703200 0.6054 1680710400 0.6060 1680717600 0.6053 1680724800 0.6054 1680732000 0.6052 1680739200 0.6062 1680746400 0.6062 1680753600 0.6062 1680760800 0.6058 1680768000 0.6057 1680775200 0.6060 1680782400 0.6056 1680789600 0.6055 1680796800 0.6056 1680804000 0.6056 1680811200 0.6057 1680818400 0.6056 1680825600 0.6056 1680832800 0.6056 1680840000 0.6056 1680847200 0.6058 1680854400 0.6057 1680861600 0.6055 1680868800 0.6055 1680876000 0.6055 1680883200 0.6056 1680890400 0.6055 1680897600 0.6057 1680904800 0.6058 1680912000 0.6060 1680919200 0.6058 1680926400 0.6059 1680933600 0.6061 1680940800 0.6048 1680948000 0.6048 1680955200 0.6053 1680962400 0.6052 1680969600 0.6056 1680976800 0.6055 1680984000 0.6059 1680991200 0.6055 1680998400 0.6055 1681005600 0.6056 1681012800 0.6056 1681020000 0.6056 1681027200 0.6057 1681034400 0.6055 1681041600 0.6057 1681048800 0.6057 1681214400 0.6047 1681221600 0.6046 1681228800 0.6052 1681236000 0.6049 1681243200 0.6050 1681250400 0.6049 1681257600 0.6050 1681264800 0.6047 1681272000 0.6048 1681279200 0.6042 1681286400 0.6042 1681293600 0.6018 1681300800 0.6012 1681308000 0.6016 1681315200 0.6016 1681322400 0.6011 1681329600 0.6007 1681336800 0.6015 1681344000 0.6021 1681351200 0.6025 1681358400 0.6025 1681365600 0.6029 1681372800 0.6025 1681380000 0.6035 1681387200 0.6036 1681394400 0.6011 1681401600 0.6010 1681408800 0.6066 1681416000 0.6067 1681423200 0.6077 1681430400 0.6077 1681437600 0.6071 1681444800 0.6078 1681452000 0.6078 1681459200 0.6077 1681466400 0.6075 1681473600 0.6071 1681480800 0.6087 1681488000 0.6101 1681495200 0.6088 1681502400 0.6088 1681509600 0.6090 1681516800 0.6090 1681524000 0.6090 1681531200 0.6085 1681538400 0.6083 1681545600 0.6084 1681552800 0.6083 1681560000 0.6083 1681567200 0.6079 1681574400 0.6080 1681581600 0.6081 1681588800 0.6080 1681596000 0.6080 1681603200 0.6080 1681610400 0.6079 1681617600 0.6079 1681624800 0.6079 1681632000 0.6080 1681639200 0.6080 1681646400 0.6083 1681653600 0.6077 1681660800 0.6078 1681668000 0.6079 1681675200 0.6083 1681682400 0.6083 1681689600 0.6082 1681696800 0.6078 1681704000 0.6079 1681711200 0.6080 1681718400 0.6074 1681725600 0.6073 1681732800 0.6068 1681740000 0.6072 1681747200 0.6073 1681754400 0.6074 1681761600 0.6074 1681768800 0.6073 1681776000 0.6073 1681783200 0.6073 1681790400 0.6074 1681797600 0.6075 1681804800 0.6077 1681812000 0.6075 1681819200 0.6078 1681826400 0.6073 1681833600 0.6074 1681840800 0.6066 1681848000 0.6074 1681855200 0.6065 1681862400 0.6065 1681869600 0.6071 1681876800 0.6070 1681884000 0.6070 1681891200 0.6074 1681898400 0.6069 1681905600 0.6075 1681912800 0.6084 1681920000 0.6082 1681927200 0.6103 1681934400 0.6081 1681941600 0.6021 1681948800 0.6079 1681956000 0.6071 1681963200 0.6078 1681970400 0.6078 1681977600 0.6072 1681984800 0.6077 1681992000 0.6071 1681999200 0.6068 1682006400 0.6069 1682013600 0.6079 1682020800 0.6050 1682028000 0.6073 1682035200 0.6074 1682042400 0.6075 1682049600 0.6073 1682056800 0.6075 1682064000 0.6068 1682071200 0.6067 1682078400 0.6069 1682085600 0.6068 1682092800 0.6069 1682100000 0.6067 1682107200 0.6069 1682114400 0.6069 1682121600 0.6070 1682128800 0.6069 1682136000 0.6069 1682143200 0.6069 1682150400 0.6070 1682157600 0.6070 1682164800 0.6073 1682172000 0.6063 1682179200 0.6069 1682186400 0.6068 1682193600 0.6068 1682200800 0.6067 1682208000 0.6070 1682215200 0.6070 1682222400 0.6073 1682229600 0.6071 1682236800 0.6072 1682244000 0.6074 1682251200 0.6072 1682258400 0.6074 1682265600 0.6073 1682272800 0.6074 1682280000 0.6075 1682287200 0.6072 1682294400 0.6072 1682301600 0.6073 1682308800 0.6072 1682316000 0.6074 1682323200 0.6075 1682330400 0.6075 1682337600 0.6074 1682344800 0.6075 1682352000 0.6074 1682359200 0.6068 1682366400 0.6024 1682373600 0.6077 1682380800 0.6078 1682388000 0.6074 1682395200 0.6075 1682402400 0.6077 1682409600 0.6078 1682416800 0.6075 1682424000 0.6078 1682431200 0.6076 1682438400 0.6080 1682445600 0.6075 1682452800 0.6075 1682460000 0.6075 1682467200 0.6075 1682474400 0.6074 1682481600 0.6071 1682488800 0.6071 1682496000 0.6070 1682503200 0.6072 1682510400 0.6072 1682517600 0.6072 1682524800 0.6026 1682532000 0.6067 1682539200 0.6067 1682546400 0.6068 1682553600 0.6071 1682560800 0.6066 1682568000 0.6064 1682575200 0.6071 1682582400 0.6072 1682589600 0.6069 1682596800 0.6068 1682604000 0.6069 1682611200 0.6065 1682618400 0.6066 1682625600 0.6079 1682632800 0.6076 1682640000 0.6074 1682647200 0.6075 1682654400 0.6076 1682661600 0.6027 1682668800 0.6087 1682676000 0.6089 1682683200 0.6089 1682690400 0.6073 1682697600 0.6074 1682704800 0.6073 1682712000 0.6078 1682719200 0.6079 1682726400 0.6078 1682733600 0.6092 1682740800 0.6095 1682748000 0.6094 1682755200 0.6094 1682762400 0.6094 1682769600 0.6094 1682776800 0.6093 1682784000 0.6094 1682791200 0.6094 1682798400 0.6093 1682805600 0.6091 1682812800 0.6090 1682820000 0.6089 1682827200 0.6089 1682834400 0.6088 1682841600 0.6093 1682848800 0.6089 1682856000 0.6088 1682863200 0.6088 1682870400 0.6088 1682877600 0.6088 1682884800 0.6091 1682892000 0.6090 1682899200 0.6081 1682906400 0.6092 1682913600 0.6092 1682920800 0.6088 1682928000 0.6089 1682935200 0.6089 1682942400 0.6089 1682949600 0.6086 1682956800 0.6095 1682964000 0.6093 1682971200 0.6092 1682978400 0.6092 1682985600 0.6093 1682992800 0.6091 1683000000 0.6091 1683007200 0.6092 1683014400 0.6093 1683021600 0.6093 1683028800 0.6093 1683036000 0.6106 1683043200 0.6107 1683050400 0.6106 1683057600 0.6102 1683064800 0.6106 1683072000 0.6106 1683079200 0.6087 1683086400 0.6097 1683093600 0.6097 1683100800 0.6089 1683108000 0.6082 1683115200 0.6107 1683122400 0.6083 1683129600 0.6081 1683136800 0.6085 1683144000 0.6064 1683151200 0.6010 1683158400 0.6065 1683165600 0.6062 1683172800 0.6063 1683180000 0.6061 1683187200 0.6075 1683194400 0.6074 1683201600 0.6074 1683208800 0.6073 1683216000 0.6075 1683223200 0.6096 1683230400 0.6075 1683237600 0.6076 1683244800 0.6077 1683252000 0.6099 1683259200 0.6099 1683266400 0.6092 1683273600 0.6091 1683280800 0.6085 1683288000 0.6086 1683295200 0.6079 1683309600 0.6077 1683324000 0.6077 1683331200 0.6078 1683338400 0.6078 1683345600 0.6081 1683352800 0.6079 1683360000 0.6078 1683367200 0.6078 1683374400 0.6078 1683381600 0.6075 1683388800 0.6078 1683396000 0.6076 1683403200 0.6078 1683410400 0.6076 1683417600 0.6077 1683424800 0.6077 1683432000 0.6085 1683676800 0.6073 1683684000 0.6075 1683691200 0.6074 1683698400 0.6073 1683705600 0.5888 1683712800 0.6068 1683720000 0.6073 1683727200 0.6071 1683734400 0.6072 1683741600 0.6088 1683748800 0.6085 1683756000 0.6092 1683763200 0.6088 1683770400 0.6086 1683777600 0.6083 1683784800 0.6077 1683791940 0.6089 1683799200 0.6088 1683806400 0.6100 1683813600 0.6101 1683820800 0.6100 1683828000 0.6099 1683835200 0.6094 1683842400 0.6100 1683849600 0.6102 1683856800 0.6102 1683864000 0.6102 1683871200 0.6099 1683878400 0.6101 1683885600 0.6099 1683892800 0.6101 1683900000 0.6096 1683907200 0.6096 1683914400 0.6096 1683921600 0.6096 1683928800 0.6094 1684000800 0.6091 1684008000 0.6060 1684015200 0.6057 1684022400 0.6058 1684029600 0.6059 1684036800 0.6070 1684044000 0.6061 1684051200 0.6056 1684065600 0.6061 1684072800 0.6050 1684080000 0.6049 1684094400 0.6016 1684108800 0.6008 1684152000 0.6005 1684166400 0.6007 1684173600 0.5983 1684180800 0.5967 1684188000 0.5962 1684195200 0.5963 1684202400 0.5965 1684209600 0.5965 1684216800 0.5965 1684224000 0.5961 1684231200 0.5948 1684238400 0.5960 1684245600 0.5961 1684252800 0.5957 1684260000 0.5958 1684267200 0.5963 1684274400 0.5963 1684281600 0.5965 1684288800 0.5963 1684296000 0.5977 1684303200 0.5966 1684310400 0.5965 1684317600 0.5967 1684324800 0.5968 1684332000 0.5972 1684339200 0.5972 1684346400 0.5958 1684353600 0.5961 1684360800 0.5961 1684368000 0.5967 1684375200 0.5967 1684382400 0.5967 1684389600 0.5967 1684396800 0.5968 1684404000 0.5966 1684411200 0.5967 1684591200 0.5955 1684598400 0.5960 1684605600 0.5961 1684612800 0.5961 1684620000 0.5961 1684627200 0.5962 1684634400 0.5962 1684641600 0.5962 1684648800 0.5961 1684656000 0.5961 1684663200 0.5960 1684670400 0.5962 1684677600 0.5958 1684684800 0.5959 1684692000 0.5970 1684699200 0.5972 1684706400 0.5973 1684713600 0.5974 1684720800 0.5973 1684728000 0.5972 1684735200 0.5973 1684742400 0.5977 1684749600 0.5974 1684756800 0.5975 1684764000 0.5972 1684771200 0.5976 1684778400 0.5974 1684785600 0.5977 1684792800 0.5977 1684800000 0.5978 1684807200 0.5976 1684814400 0.5975 1684821600 0.5971 1684828800 0.5972 1684836000 0.5975 1684843200 0.5973 1684850400 0.5966 1684857600 0.5971 1684864800 0.5966 1684872000 0.6144 1684879200 0.6147 1684886400 0.5932 1684893600 0.6152 1684900800 0.6151 1684908000 0.6151 1684915200 0.6151 1684922400 0.6151 1684929600 0.6161 1684936800 0.6147 1684944000 0.6147 1684951200 0.6143 1684958400 0.6154 1684965600 0.5974 1684972800 0.5966 1684980000 0.5974 1684987200 0.5966 1684994400 0.5966 1685001600 0.5966 1685008800 0.5971 1685016000 0.5966 1685023200 0.5963 1685030400 0.5963 1685037600 0.5965 1685044800 0.5963 1685052000 0.5961 1685059200 0.5963 1685066400 0.5962 1685073600 0.5963 1685080800 0.5801 1685088000 0.5959 1685095200 0.5968 1685102400 0.5964 1685109600 0.5961 1685116800 0.5961 1685124000 0.5962 1685131200 0.5965 1685138400 0.5959 1685145600 0.5960 1685152800 0.5958 1685160000 0.5959 1685167200 0.5959 1685174400 0.5960 1685181600 0.5960 1685188800 0.5961 1685196000 0.5950 1685203200 0.5951 1685210400 0.5949 1685217600 0.5951 1685224800 0.5943 1685232000 0.5944 1685239200 0.5943 1685246400 0.5935 1685253600 0.5943 1685260800 0.5950 1685268000 0.5949 1685275200 0.5955 1685282400 0.5955 1685289600 0.5955 1685296800 0.5944 1685304000 0.5944 1685311200 0.5943 1685318400 0.5951 1685325600 0.5952 1685332800 0.5951 1685340000 0.5953 1685347200 0.5954 1685354400 0.5952 1685361600 0.5957 1685368800 0.5957 1685376000 0.5956 1685383200 0.5957 1685390400 0.5961 1685397600 0.5960 1685404800 0.5961 1685412000 0.5959 1685419200 0.5958 1685426400 0.5957 1685433600 0.5958 1685440800 0.5960 1685448000 0.5960 1685455200 0.5954 1685462400 0.5962 1685469600 0.5962 1685476800 0.5967 1685484000 0.5974 1685491200 0.5961 1685498400 0.5971 1685505600 0.5969 1685512800 0.5973 1685520000 0.5979 1685527200 0.5967 1685534400 0.5971 1685541600 0.5970 1685642400 0.5884 1685649600 0.5885 1685656800 0.5884 1685664000 0.5885 1685671200 0.5884 1685678400 0.5884 1685685600 0.5883 1685692800 0.5872 1685700000 0.5883 1685707200 0.5885 1685714400 0.5897 1685721600 0.5280 1685728800 0.5349 1685736000 0.5344 1685743200 0.5370 1685750400 0.5384 1685757600 0.5382 1685764800 0.5380 1685772000 0.5380 1685779200 0.5383 1685786400 0.5364 1685793600 0.5342 1685800800 0.5362 1685808000 0.5363 1685815200 0.5368 1685822400 0.5363 1685829600 0.5356 1685836800 0.5354 1685844000 0.5354 1685851200 0.5353 1685858400 0.5360 1685865600 0.5360 1685872800 0.5347 1685880000 0.5349 1685916000 0.5340 1685923200 0.5366 1685930400 0.5366 1685937600 0.5369 1685944800 0.5364 1685952000 0.5357 1685959200 0.5357 1685966400 0.5712 1685973600 0.5712 1685980800 0.5733 1685988000 0.5734 1685995200 0.5732 1686002400 0.5726 1686009600 0.5729 1686016800 0.5728 1686024000 0.5728 1686031200 0.5725 1686038400 0.5731 1686045600 0.5918 1686052800 0.5924 1686060000 0.5911 1686067200 0.5878 1686074400 0.5877 1686081600 0.5853 1686088800 0.5851 1686096000 0.5857 1686103200 0.5882 1686110400 0.5888 1686117600 0.5920 1686124800 0.5921 1686132000 0.5888 1686139200 0.5884 1686146400 0.5881 1686153600 0.5879 1686160800 0.5881 1686168000 0.5869 1686175200 0.5879 1686182400 0.5867 1686189600 0.5870 1686196800 0.5869 1686204000 0.5866 1686211200 0.5864 1686218400 0.5865 1686225600 0.5863 1686232800 0.5871 1686240000 0.5863 1686247200 0.5873 1686254400 0.5868 1686261600 0.5866 1686268800 0.5856 1686276000 0.5865 1686283200 0.5861 1686290400 0.5873 1686297600 0.5873 1686304800 0.5876 1686312000 0.5877 1686319200 0.5869 1686326400 0.5868 1686333600 0.5868 1686340800 0.5870 1686348000 0.5863 1686355200 0.5865 1686362400 0.5866 1686369600 0.5288 1686376800 0.5286 1686384000 0.5287 1686391200 0.5864 1686398400 0.5865 1686405600 0.5858 1686412800 0.5855 1686420000 0.5860 1686427200 0.5865 1686434400 0.5859 1686441600 0.5864 1686448800 0.5866 1686456000 0.5866 1686463200 0.5861 1686470400 0.5862 1686477600 0.5860 1686484800 0.5860 1686491940 0.5847 1686499200 0.5859 1686506400 0.5849 1686513600 0.5848 1686520800 0.5850 1686528000 0.5846 1686535200 0.5848 1686542400 0.5850 1686549600 0.5851 1686556800 0.5852 1686564000 0.5850 1686571200 0.5845 1686578400 0.5846 1686585600 0.5865 1686600000 0.5862 1686607200 0.5349 1686614400 0.5350 1686621600 0.5930 1686628800 0.5922 1686636000 0.5919 1686643200 0.5931 1686650400 0.5926 1686657600 0.5919 1686664800 0.5922 1686672000 0.5918 1686679200 0.5917 1686686400 0.5914 1686693600 0.5915 1686700800 0.5740 1686708000 0.5737 1686715200 0.5740 1686722400 0.5737 1686729600 0.5738 1686736800 0.5731 1686744000 0.5736 1686751200 0.5731 1686758400 0.5913 1686765600 0.5924 1686772800 0.5920 1686780000 0.5918 1686873600 0.5908 1686880800 0.5908 1686888000 0.5908 1686895200 0.5908 1686902400 0.5909 1686909600 0.5907 1686916800 0.5890 1686924000 0.5890 1686931200 0.5916 1686938400 0.5916 1686945600 0.5917 1686952800 0.5912 1686960000 0.5912 1686967200 0.5914 1686974400 0.5918 1686981600 0.5910 1686988800 0.5910 1686996000 0.5910 1687003200 0.5915 1687010400 0.5913 1687017600 0.5912 1687024800 0.5912 1687032000 0.5914 1687039200 0.5913 1687046400 0.5913 1687053600 0.5914 1687060800 0.5902 1687068000 0.5894 1687075200 0.5912 1687082400 0.5913 1687089600 0.5915 1687096800 0.5910 1687104000 0.5913 1687111200 0.5909 1687118400 0.5911 1687125600 0.5899 1687132800 0.5900 1687140000 0.5899 1687147200 0.5899 1687154400 0.5901 1687161600 0.5904 1687168800 0.5915 1687176000 0.5925 1687183200 0.5927 1687190400 0.5927 1687197600 0.5927 1687204800 0.5921 1687212000 0.5924 1687219200 0.5925 1687226400 0.5926 1687233600 0.5909 1687240800 0.5931 1687248000 0.5925 1687255200 0.5920 1687262400 0.5916 1687269600 0.5920 1687276800 0.5937 1687284000 0.5937 1687291200 0.5935 1687298400 0.5936 1687305600 0.5938 1687312800 0.5937 1687320000 0.5941 1687327200 0.5931 1687334400 0.5937 1687341600 0.5936 1687348800 0.6026 1687356000 0.6024 1687363200 0.6025 1687370400 0.6025 1687377600 0.5936 1687384800 0.5936 1687392000 0.5929 1687399200 0.5926 1687406400 0.5934 1687413600 0.5915 1687420800 0.5918 1687428000 0.5916 1687435200 0.5916 1687442400 0.5941 1687449600 0.5936 1687456800 0.5936 1687464000 0.5929 1687471200 0.5929 1687478400 0.5943 1687485600 0.5935 1687492800 0.5933 1687500000 0.5936 1687507200 0.5935 1687514400 0.5930 1687521600 0.5931 1687528800 0.5926 1687536000 0.5925 1687543200 0.5922 1687550400 0.5924 1687557600 0.5924 1687564800 0.5925 1687572000 0.5927 1687579200 0.5928 1687586400 0.5923 1687593600 0.5925 1687600800 0.5925 1687608000 0.5931 1687615200 0.5929 1687622400 0.5926 1687629600 0.5921 1687636800 0.5927 1687644000 0.5927 1687651200 0.5925 1687658400 0.5928 1687665600 0.5927 1687672800 0.5924 1687680000 0.5923 1687687200 0.5945 1687694400 0.5942 1687701600 0.5941 1687708800 0.5934 1687716000 0.5935 1687723200 0.5935 1687730400 0.5934 1687737600 0.5936 1687744800 0.5938 1687752000 0.5937 1687759200 0.5941 1687766400 0.5943 1687773600 0.5945 1687780800 0.5945 1687788000 0.5938 1687795200 0.5938 1687802400 0.5818 1687809600 0.5937 1687816800 0.5930 1687824000 0.5943 1687831200 0.5940 1687838400 0.5914 1687845600 0.5941 1687852800 0.5921 1687860000 0.5919 1687867200 0.5752 1687874400 0.5753 1687881600 0.5752 1687888800 0.5751 1687896000 0.5751 1687903200 0.5750 1687910400 0.5751 1687917600 0.5750 1687924800 0.5751 1687932000 0.5754 1687939200 0.5927 1687946400 0.5926 1687960800 0.5925 1687968000 0.5909 1687975200 0.5925 1687982400 0.5923 1687989600 0.5922 1687996800 0.5922 1688004000 0.5921 1688011200 0.5924 1688018400 0.5920 1688025600 0.5927 1688032800 0.5924 1688040000 0.5924 1688047200 0.5923 1688054400 0.5745 1688061600 0.5925 1688068800 0.5926 1688076000 0.5745 1688083200 0.5735 1688090400 0.5734 1688097600 0.5734 1688104800 0.5731 1688112000 0.5898 1688119200 0.5911 1688126400 0.5905 1688133600 0.5904 1688140800 0.5905 1688148000 0.5730 1688169600 0.5727 1688176800 0.5730 1688184000 0.5554 1688191200 0.5729 1688198400 0.5724 1688205600 0.5554 1688212800 0.5554 1688220000 0.5554 1688227200 0.5555 1688234400 0.5554 1688241600 0.5555 1688248800 0.5556 1688256000 0.5557 1688263200 0.5551 1688270400 0.5556 1688277600 0.5563 1688284800 0.5564 1688292000 0.5564 1688299200 0.5562 1688306400 0.5561 1688313600 0.5561 1688320800 0.5553 1688328000 0.5543 1688335200 0.5537 1688342400 0.5537 1688349600 0.5543 1688356800 0.5544 1688364000 0.5543 1688371200 0.5546 1688378400 0.5544 1688385600 0.5544 1688392800 0.5548 1688400000 0.5561 1688407200 0.5566 1688414400 0.5565 1688421600 0.5563 1688428800 0.5555 1688436000 0.5556 1688443200 0.5556 1688450400 0.5558 1688457600 0.5555 1688464800 0.5555 1688472000 0.5556 1688479200 0.5554 1688486400 0.5555 1688493600 0.5556 1688500800 0.5556 1688508000 0.5730 1688515200 0.5732 1688522400 0.5736 1688529600 0.5735 1688536800 0.5724 1688544000 0.5725 1688695200 0.5744 1688702400 0.5745 1688709600 0.5722 1688716800 0.5744 1688724000 0.5744 1688731200 0.5743 1688738400 0.5744 1688745600 0.5732 1688752800 0.5730 1688760000 0.5752 1688767200 0.5766 1688774400 0.5768 1688781600 0.5777 1688788800 0.5769 1688796000 0.5765 1688803200 0.5767 1688810400 0.5767 1688817600 0.5767 1688824800 0.5764 1688832000 0.5765 1688839200 0.5764 1688846400 0.5764 1688853600 0.5764 1688860800 0.5765 1688868000 0.5766 1688875200 0.5768 1688882400 0.5765 1688889600 0.5765 1688896800 0.5765 1688904000 0.5765 1688911200 0.5763 1688918400 0.5763 1688925600 0.5763 1688932800 0.5765 1688940000 0.5766 1688947200 0.5765 1688954400 0.5768 1688961600 0.5768 1688968800 0.5764 1688976000 0.5766 1688983200 0.5764 1688990400 0.5764 1688997600 0.5767 1689004800 0.5773 1689012000 0.5768 1689019200 0.5761 1689026400 0.5766 1689033600 0.5767 1689040800 0.5770 1689048000 0.5770 1689055200 0.5724 1689062400 0.5723 1689069600 0.5767 1689076800 0.5765 1689084000 0.5753 1689120000 0.5751 1689148800 0.5748 1689156000 0.5748 1689163200 0.5749 1689170400 0.5760 1689177600 0.5760 1689184800 0.5759 1689192000 0.5753 1689199200 0.5753 1689206400 0.5751 1689213600 0.5752 1689220800 0.5752 1689228000 0.5754 1689235200 0.5754 1689242400 0.5756 1689249600 0.5754 1689256800 0.5754 1689264000 0.5757 1689271200 0.5756 1689278400 0.5755 1689285600 0.5752 1689292800 0.5752 1689300000 0.5751 1689307200 0.5752 1689314400 0.5746 1689321600 0.5749 1689328800 0.5730 1689343200 0.5730 1689350400 0.5733 1689357600 0.5730 1689364800 0.5730 1689372000 0.5727 1689379200 0.5724 1689386400 0.5727 1689393600 0.5723 1689400800 0.5714 1689408000 0.5721 1689415200 0.5722 1689422400 0.5721 1689429600 0.5729 1689436800 0.5730 1689444000 0.5726 1689451200 0.5727 1689458400 0.5718 1689465600 0.5721 1689472800 0.5719 1689480000 0.5718 1689487200 0.5718 1689494400 0.5719 1689501600 0.5719 1689508800 0.5720 1689516000 0.5713 1689523200 0.5716 1689530400 0.5716 1689537600 0.5717 1689544800 0.5719 1689552000 0.5721 1689559200 0.5723 1689566400 0.5721 1689573600 0.5717 1689580800 0.5719 1689588000 0.5723 1689595200 0.5724 1689602400 0.5726 1689609600 0.5726 1689616800 0.5725 1689624000 0.5721 1689631200 0.5715 1689638400 0.5727 1689645600 0.5553 1689652800 0.5555 1689660000 0.5549 1689667200 0.5550 1689674400 0.5543 1689681600 0.5543 1689688800 0.5541 1689696000 0.5716 1689703200 0.5714 1689710400 0.5714 1689717600 0.5703 1689724800 0.5705 1689732000 0.5531 1689739200 0.5542 1689746400 0.5542 1689753600 0.5549 1689760800 0.5546 1689768000 0.5719 1689775200 0.5718 1689782400 0.5718 1689789600 0.5721 1689796800 0.5719 1689804000 0.5717 1689811200 0.5717 1689818400 0.5716 1689825600 0.5717 1689832800 0.5551 1689840000 0.5544 1689847200 0.5728 1689854400 0.5728 1689861600 0.5714 1689868800 0.5715 1689876000 0.5711 1689883200 0.5715 1689890400 0.5711 1689897600 0.5715 1689904800 0.5719 1689912000 0.5727 1689919200 0.5727 1689926400 0.5551 1689933600 0.5724 1689940800 0.5724 1689948000 0.5544 1689955200 0.5557 1689962400 0.5559 1689969600 0.5569 1689976800 0.5555 1689984000 0.5549 1689991200 0.5723 1689998400 0.5724 1690005600 0.5724 1690012800 0.5725 1690020000 0.5729 1690027200 0.5731 1690034400 0.5723 1690041600 0.5724 1690048800 0.5724 1690056000 0.5723 1690063200 0.5726 1690070400 0.5728 1690099200 0.5732 1690106400 0.5735 1690113600 0.5737 1690120800 0.5734 1690128000 0.5735 1690135200 0.5731 1690142400 0.5727 1690149600 0.5727 1690156800 0.5741 1690164000 0.5737 1690171200 0.5722 1690178400 0.5721 1690185600 0.5726 1690192800 0.5731 1690200000 0.5731 1690207200 0.5726 1690214400 0.5710 1690221600 0.5716 1690228800 0.5722 1690236000 0.5722 1690243200 0.5725 1690250400 0.5723 1690257600 0.5550 1690264800 0.5711 1690272000 0.5710 1690279200 0.5709 1690286400 0.5705 1690293600 0.5700 1690300800 0.5720 1690308000 0.5720 1690315200 0.5726 1690322400 0.5725 1690329600 0.5726 1690336800 0.5724 1690344000 0.5723 1690351200 0.5725 1690358400 0.5725 1690365600 0.5728 1690372800 0.5729 1690380000 0.5730 1690387200 0.5717 1690394400 0.5730 1690401600 0.5731 1690408800 0.5734 1690416000 0.5737 1690423200 0.5726 1690430400 0.5728 1690437600 0.5718 1690444800 0.5727 1690452000 0.5726 1690459200 0.5727 1690466400 0.5734 1690473600 0.5727 1690480800 0.5733 1690488000 0.5740 1690495200 0.5739 1690502400 0.5732 1690509600 0.5746 1690516800 0.5746 1690524000 0.5748 1690531200 0.5747 1690538400 0.5748 1690545600 0.5747 1690552800 0.5743 1690560000 0.5740 1690567200 0.5740 1690574400 0.5746 1690581600 0.5733 1690588800 0.5745 1690596000 0.5744 1690603200 0.5702 1690610400 0.5712 1690617600 0.5713 1690624800 0.5713 1690632000 0.5713 1690639200 0.5701 1690646400 0.5733 1690653600 0.5731 1690660800 0.5731 1690668000 0.5719 1690675200 0.5724 1690682400 0.5734 1690689600 0.5723 1690696800 0.5717 1690704000 0.5718 1690711200 0.5716 1690718400 0.5716 1690725600 0.5713 1690732800 0.5724 1690740000 0.5717 1690747200 0.5717 1690754400 0.5716 1690761600 0.5717 1690768800 0.5719 1690776000 0.5716 1690783200 0.5706 1690790400 0.5716 1690797600 0.5727 1690804800 0.5724 1690812000 0.5668 1690819200 0.5669 1690826400 0.5727 1690833600 0.5736 1690840800 0.5736 1690848000 0.5735 1690855200 0.5736 1690862400 0.5735 1690869600 0.5735 1690876800 0.5735 1690884000 0.5733 1690891200 0.5732 1690898400 0.5730 1690905600 0.5731 1690912800 0.5728 1690920000 0.5734 1690927200 0.5736 1690934400 0.5737 1690941600 0.5737 1690948800 0.5736 1690956000 0.5740 1690963200 0.5739 1690970400 0.5743 1690977600 0.5742 1690984800 0.5743 1690992000 0.5744 1690999200 0.5738 1691006400 0.5743 1691013600 0.5752 1691020800 0.5751 1691028000 0.5749 1691035200 0.5749 1691042400 0.5749 1691049600 0.5749 1691056800 0.5748 1691064000 0.5749 1691071200 0.5747 1691078400 0.5754 1691092800 0.5761 1691100000 0.5753 1691107200 0.5759 1691114400 0.5750 1691121600 0.5759 1691128800 0.5755 1691136000 0.5756 1691143200 0.5755 1691150400 0.5756 1691157600 0.5754 1691164800 0.5754 1691172000 0.5755 1691179200 0.5760 1691186400 0.5757 1691193600 0.5759 1691200800 0.5758 1691208000 0.5759 1691215200 0.5759 1691222400 0.5759 1691229600 0.5758 1691236800 0.5759 1691244000 0.5753 1691251200 0.5759 1691258400 0.5769 1691265600 0.5769 1691272800 0.5769 1691280000 0.5769 1691287200 0.5768 1691294400 0.5769 1691301600 0.5768 1691308800 0.5770 1691316000 0.5769 1691323200 0.5769 1691330400 0.5769 1691337600 0.5768 1691344800 0.5767 1691352000 0.5770 1691359200 0.5766 1691366400 0.5766 1691373600 0.5765 1691380800 0.5766 1691388000 0.5766 1691395200 0.5767 1691402400 0.5766 1691409600 0.5766 1691416800 0.5766 1691424000 0.5762 1691431200 0.5752 1691438400 0.5762 1691445600 0.5762 1691452800 0.5759 1691460000 0.5764 1691467200 0.5767 1691474400 0.5766 1691481600 0.5763 1691488800 0.5766 1691496000 0.5772 1691503200 0.5759 1691510400 0.5762 1691517600 0.5758 1691524800 0.5754 1691532000 0.5754 1691539200 0.5758 1691546400 0.5759 1691553600 0.5760 1691560800 0.5761 1691568000 0.5770 1691575200 0.5772 1691582400 0.5760 1691589600 0.5771 1691596800 0.5768 1691604000 0.5749 1691611200 0.5770 1691618400 0.5766 1691625600 0.5766 1691632800 0.5756 1691640000 0.5756 1691647200 0.5756 1691654400 0.5765 1691661600 0.5770 1691668800 0.5772 1691676000 0.5760 1691683200 0.5769 1691690400 0.5769 1691697600 0.5592 1691704800 0.5593 1691712000 0.5591 1691719200 0.5591 1691726400 0.5766 1691733600 0.5765 1691740800 0.5774 1691748000 0.5772 1691755200 0.5766 1691762400 0.5763 1691769600 0.5764 1691776800 0.5763 1691784000 0.5762 1691791200 0.5762 1691798400 0.5762 1691805600 0.5763 1691812800 0.5751 1691820000 0.5757 1691827200 0.5756 1691834400 0.5761 1691841600 0.5762 1691848800 0.5764 1691856000 0.5765 1691863200 0.5765 1691870400 0.5767 1691877600 0.5772 1691884800 0.5774 1691892000 0.5773 1691899200 0.5775 1691906400 0.5773 1691913600 0.5770 1691920800 0.5769 1691928000 0.5770 1691935200 0.5769 1691942400 0.5767 1691949600 0.5764 1691956800 0.5763 1691964000 0.5758 1691971200 0.5765 1691978400 0.5766 1691985600 0.5764 1691992800 0.5765 1692000000 0.5773 1692007200 0.5772 1692014400 0.5773 1692021600 0.5767 1692028800 0.5767 1692036000 0.5763 1692043200 0.5761 1692050400 0.5760 1692057600 0.5762 1692064800 0.5761 1692072000 0.5741 1692079200 0.5739 1692086400 0.5741 1692093600 0.5747 1692100800 0.5737 1692108000 0.5704 1692216000 0.5768 1692237600 0.5771 1692244800 0.5771 1692252000 0.5770 1692259200 0.5783 1692266400 0.5791 1692273600 0.5789 1692280800 0.5755 1692288000 0.5740 1692295200 0.5750 1692302400 0.5755 1692309600 0.5754 1692316800 0.5750 1692324000 0.5752 1692331200 0.5753 1692345600 0.5753 1692352800 0.5751 1692360000 0.5750 1692367200 0.5749 1692374400 0.5754 1692381600 0.5762 1692388800 0.5755 1692396000 0.5759 1692403200 0.5758 1692410400 0.5758 1692417600 0.5748 1692424800 0.5750 1692432000 0.5763 1692439200 0.5758 1692446400 0.5763 1692453600 0.5759 1692460800 0.5760 1692468000 0.5758 1692475200 0.5760 1692482400 0.5761 1692489600 0.5760 1692496800 0.5749 1692504000 0.5748 1692511200 0.5747 1692518400 0.5750 1692525600 0.5750 1692532800 0.5749 1692540000 0.5743 1692547200 0.5744 1692554400 0.5729 1692561600 0.5728 1692568800 0.5729 1692576000 0.5729 1692583200 0.5731 1692590400 0.5732 1692597600 0.5729 1692604800 0.5729 1692612000 0.5751 1692619200 0.5752 1692626400 0.5743 1692633600 0.5748 1692640800 0.5747 1692648000 0.5751 1692655200 0.5752 1692662400 0.5750 1692669600 0.5750 1692676800 0.5761 1692684000 0.5758 1692691200 0.5759 1692698400 0.5747 1692705600 0.5744 1692712800 0.5758 1692720000 0.5759 1692727200 0.5759 1692734400 0.5766 1692741600 0.5774 1692748800 0.5775 1692756000 0.5777 1692763200 0.5778 1692770400 0.5777 1692777600 0.5777 1692784800 0.5776 1692792000 0.5765 1692799200 0.5769 1692806400 0.5771 1692813600 0.5767 1692820800 0.5770 1692828000 0.5767 1692835200 0.5770 1692842400 0.5777 1692849600 0.5779 1692856800 0.5773 1692864000 0.5775 1692871200 0.5774 1692878400 0.5774 1692885600 0.5771 1692892800 0.5772 1692900000 0.5775 1692907200 0.5772 1692914400 0.5775 1692921600 0.5773 1692928800 0.5773 1692936000 0.5773 1692943200 0.5772 1692950400 0.5772 1692957600 0.5772 1692964800 0.5771 1692972000 0.5755 1692979200 0.5754 1692986400 0.5760 1692993600 0.5764 1693000800 0.5773 1693008000 0.5773 1693015200 0.5776 1693022400 0.5777 1693029600 0.5774 1693036800 0.5774 1693044000 0.5773 1693051200 0.5774 1693058400 0.5770 1693065600 0.5769 1693072800 0.5764 1693080000 0.5764 1693087200 0.5762 1693094400 0.5764 1693101600 0.5765 1693108800 0.5771 1693116000 0.5770 1693123200 0.5770 1693130400 0.5776 1693137600 0.5776 1693144800 0.5775 1693152000 0.5775 1693159200 0.5776 1693166400 0.5777 1693173600 0.5773 1693180800 0.5774 1693188000 0.5774 1693195200 0.5775 1693202400 0.5772 1693209600 0.5775 1693216800 0.5772 1693224000 0.5775 1693231200 0.5772 1693238400 0.5771 1693245600 0.5766 1693252800 0.5764 1693260000 0.5753 1693267200 0.5747 1693274400 0.5749 1693281600 0.5740 1693288800 0.5743 1693296000 0.5746 1693303200 0.5743 1693310400 0.5744 1693317600 0.5757 1693332000 0.5751 1693339200 0.5168 1693346400 0.5185 1693353600 0.5752 1693360800 0.5748 1693368000 0.5751 1693375200 0.5751 1693382400 0.5752 1693389600 0.5751 1693396800 0.5753 1693404000 0.5751 1693411200 0.5754 1693418400 0.5749 1693425600 0.5764 1693432800 0.5759 1693440000 0.5759 1693447200 0.5756 1693454400 0.5762 1693461600 0.5760 1693468800 0.5762 1693476000 0.5760 1693483200 0.5760 1693490400 0.5757 1693497600 0.5757 1693504800 0.5753 1693512000 0.5753 1693519200 0.5753 1693526400 0.5752 1693533600 0.5754 1693540800 0.5754 1693548000 0.5753 1693555200 0.5753 1693562400 0.5752 1693569600 0.5754 1693576800 0.5754 1693584000 0.5754 1693591200 0.5755 1693598400 0.5755 1693605600 0.5753 1693612800 0.5753 1693620000 0.5760 1693627200 0.5763 1693634400 0.5762 1693641600 0.5764 1693648800 0.5763 1693656000 0.5757 1693663200 0.5753 1693670400 0.5669 1693677600 0.5670 1693684800 0.5691 1693692000 0.5680 1693699200 0.5692 1693706400 0.5691 1693713600 0.5690 1693720800 0.5691 1693728000 0.5691 1693735200 0.5691 1693742400 0.5691 1693749600 0.5690 1693756800 0.5691 1693764000 0.5692 1693771200 0.5686 1693778400 0.5691 1693785600 0.5691 1693792800 0.5690 1693800000 0.5692 1693807200 0.5693 1693814400 0.5696 1693821600 0.5694 1693828800 0.5693 1693836000 0.5694 1693843200 0.5679 1693850400 0.5679 1693857600 0.5663 1693864800 0.5683 1693893600 0.5685 1693900800 0.5687 1693908000 0.5683 1693915200 0.5678 1693922400 0.5677 1693929600 0.5680 1693936800 0.5679 1693944000 0.5681 1693951200 0.5678 1693958400 0.5677 1693965600 0.5671 1693972800 0.5677 1693980000 0.5681 1693987200 0.5679 1693994400 0.5685 1694001600 0.5679 1694008800 0.5701 1694016000 0.5698 1694023200 0.5698 1694030400 0.5695 1694037600 0.5694 1694044800 0.5685 1694052000 0.5682 1694059200 0.5685 1694066400 0.5688 1694073600 0.5684 1694080800 0.5685 1694088000 0.5685 1694095200 0.5685 1694109600 0.5684 1694116800 0.5691 1694124000 0.5688 1694131200 0.5689 1694138400 0.5687 1694145600 0.5689 1694152800 0.5691 1694160000 0.5690 1694167200 0.5698 1694174400 0.5697 1694181600 0.5704 1694188800 0.5705 1694196000 0.5705 1694203200 0.5706 1694210400 0.5705 1694217600 0.5705 1694224800 0.5704 1694232000 0.5705 1694239200 0.5705 1694246400 0.5704 1694253600 0.5705 1694260800 0.5705 1694268000 0.5704 1694275200 0.5705 1694282400 0.5704 1694289600 0.5704 1694296800 0.5703 1694304000 0.5702 1694311200 0.5702 1694318400 0.5702 1694325600 0.5707 1694332800 0.5706 1694340000 0.5704 1694347200 0.5710 1694354400 0.5706 1694361600 0.5705 1694368800 0.5700 1694376000 0.5701 1694383200 0.5703 1694390400 0.5703 1694397600 0.5702 1694404800 0.5703 1694412000 0.5703 1694419200 0.5704 1694426400 0.5703 1694433600 0.5703 1694440800 0.5695 1694448000 0.5697 1694455200 0.5699 1694462400 0.5700 1694469600 0.5695 1694476800 0.5697 1694484000 0.5698 1694491200 0.5691 1694498400 0.5690 1694505600 0.5701 1694512800 0.5661 1694520000 0.5705 1694527200 0.5700 1694534400 0.5702 1694541600 0.5701 1694548800 0.5701 1694556000 0.5704 1694563200 0.5708 1694570400 0.5708 1694577600 0.5701 1694584800 0.5700 1694592000 0.5701 1694599200 0.5702 1694606400 0.5698 1694613600 0.5693 1694620800 0.5693 1694628000 0.5692 1694635200 0.5693 1694642400 0.5681 1694649600 0.5685 1694656800 0.5693 1694664000 0.5693 1694671200 0.5692 1694678400 0.5696 1694685600 0.5694 1694692800 0.5692 1694700000 0.5686 1694707200 0.5689 1694714400 0.5693 1694721600 0.5720 1694728800 0.5718 1694736000 0.5726 1694743200 0.5722 1694750400 0.5723 1694757600 0.5723 1694764800 0.5723 1694772000 0.5721 1694779200 0.5720 1694786400 0.5696 1694793600 0.5691 1694800800 0.5691 1694808000 0.5692 1694815200 0.5669 1694822400 0.5668 1694829600 0.5669 1694836800 0.5654 1694844000 0.5652 1694851200 0.5660 1694858400 0.5660 1694865600 0.5661 1694872800 0.5648 1694880000 0.5668 1694887200 0.5682 1694894400 0.5693 1694901600 0.5683 1694916000 0.5684 1694923200 0.5675 1694930400 0.5670 1694937600 0.5669 1694944800 0.5671 1694952000 0.5670 1694959200 0.5676 1694966400 0.5681 1694973600 0.5679 1694980800 0.5681 1694988000 0.5681 1694995200 0.5692 1695002400 0.5684 1695009600 0.5684 1695016800 0.5680 1695024000 0.5682 1695031200 0.5692 1695038400 0.5694 1695045600 0.5705 1695052800 0.5703 1695060000 0.5703 1695067200 0.5703 1695074400 0.5700 1695081600 0.5702 1695088800 0.5681 1695103200 0.5675 1695110400 0.5675 1695117600 0.5673 1695124800 0.5676 1695132000 0.5680 1695139200 0.5666 1695146400 0.5666 1695153600 0.5662 1695160800 0.5688 1695168000 0.5681 1695175200 0.5678 1695182400 0.5679 1695189600 0.5675 1695196800 0.5677 1695204000 0.5675 1695211200 0.5672 1695218400 0.5686 1695225600 0.5687 1695232800 0.5679 1695240000 0.5680 1695247200 0.5684 1695254400 0.5692 1695261600 0.5691 1695268800 0.5692 1695276000 0.5697 1695283200 0.5705 1695290400 0.5703 1695304800 0.5694 1695312000 0.5705 1695319200 0.5720 1695326400 0.5723 1695333600 0.5719 1695340800 0.5723 1695348000 0.5723 1695355200 0.5724 1695362400 0.5726 1695369600 0.5725 1695376800 0.5721 1695384000 0.5720 1695391200 0.5718 1695398400 0.5719 1695405600 0.5719 1695412800 0.5719 1695420000 0.5715 1695427200 0.5724 1695434400 0.5727 1695441600 0.5727 1695448800 0.5725 1695456000 0.5726 1695463200 0.5726 1695470400 0.5714 1695477600 0.5709 1695484800 0.5706 1695492000 0.5707 1695506400 0.5707 1695513600 0.5709 1695520800 0.5707 1695528000 0.5709 1695535200 0.5707 1695542400 0.5710 1695549600 0.5709 1695556800 0.5707 1695564000 0.5707 1695571200 0.5708 1695578400 0.5710 1695585600 0.5701 1695592800 0.5699 1695600000 0.5699 1695607200 0.5703 1695614400 0.5701 1695621600 0.5700 1695628800 0.5704 1695636000 0.5701 1695643200 0.5672 1695650400 0.5667 1695657600 0.5680 1695664800 0.5683 1695672000 0.5685 1695679200 0.5673 1695686400 0.5673 1695693600 0.5672 1695700800 0.5671 1695708000 0.5678 1695715200 0.5676 1695722400 0.5676 1695729600 0.5673 1695736800 0.5670 1695744000 0.5671 1695751200 0.5672 1695758400 0.5649 1695765600 0.5659 1695772800 0.5662 1695780000 0.5661 1695787200 0.5662 1695794400 0.5669 1695801600 0.5672 1695808800 0.5670 1695816000 0.5669 1695823200 0.5667 1695830400 0.5684 1695837600 0.5669 1695844800 0.5661 1695852000 0.5671 1695859200 0.5681 1695866400 0.5675 1695873600 0.5679 1695880800 0.5667 1695888000 0.5673 1695895200 0.5660 1695902400 0.5654 1695909600 0.5658 1695916800 0.5658 1695924000 0.5659 1696003200 0.5668 1696010400 0.5671 1696017600 0.5669 1696024800 0.5668 1696032000 0.5665 1696039200 0.5664 1696046400 0.5667 1696053600 0.5663 1696060800 0.5652 1696068000 0.5650 1696075200 0.5651 1696082400 0.5649 1696089600 0.5650 1696096800 0.5649 1696104000 0.5648 1696111200 0.5647 1696118400 0.5648 1696125600 0.5650 1696132800 0.5646 1696140000 0.5645 1696147200 0.5646 1696154400 0.5646 1696161600 0.5646 1696168800 0.5642 1696176000 0.5642 1696183200 0.5642 1696190400 0.5642 1696197600 0.5642 1696204800 0.5642 1696212000 0.5642 1696219200 0.5643 1696226400 0.5643 1696233600 0.5650 1696240800 0.5657 1696248000 0.5659 1696255200 0.5654 1696262400 0.5630 1696269600 0.5621 1696276800 0.5640 1696284000 0.5628 1696291200 0.5639 1696298400 0.5638 1696305600 0.5649 1696312800 0.5649 1696320000 0.5650 1696327200 0.5649 1696334400 0.5645 1696341600 0.5644 1696348800 0.5789 1696356000 0.5662 1696363200 0.5655 1696370400 0.5663 1696377600 0.5663 1696384800 0.5658 1696392000 0.5658 1696399200 0.5661 1696406400 0.5652 1696413600 0.5652 1696420800 0.5818 1696428000 0.5821 1696435200 0.5823 1696442400 0.5654 1696449600 0.5654 1696456800 0.5659 1696464000 0.5659 1696471200 0.5658 1696478400 0.5655 1696485600 0.5656 1696492800 0.5654 1696500000 0.5652 1696507200 0.5660 1696514400 0.5674 1696521600 0.5676 1696528800 0.5684 1696536000 0.5695 1696543200 0.5715 1696550400 0.5716 1696557600 0.5716 1696564800 0.5718 1696579200 0.5718 1696586400 0.5707 1696593600 0.5708 1696600800 0.5699 1696608000 0.5701 1696615200 0.5698 1696622400 0.5696 1696629600 0.5698 1696636800 0.5697 1696644000 0.5699 1696658400 0.5697 1696665600 0.5699 1696672800 0.5698 1696680000 0.5699 1696687200 0.5687 1696694400 0.5687 1696701600 0.5682 1696708800 0.5684 1696716000 0.5686 1696723200 0.5687 1696730400 0.5687 1696737600 0.5688 1696744800 0.5686 1696752000 0.5688 1696759200 0.5688 1696766400 0.5694 1696773600 0.5692 1696780800 0.5681 1696788000 0.5679 1696795200 0.5692 1696802400 0.5706 1696809600 0.5692 1696816800 0.5692 1696824000 0.5693 1696831200 0.5690 1696838400 0.5693 1696845600 0.5692 1696852800 0.5693 1696860000 0.5692 1696867200 0.5703 1696874400 0.5705 1696881600 0.5706 1696888800 0.5706 1696903200 0.5706 1696910400 0.5708 1696917600 0.5703 1696924800 0.5704 1696932000 0.5710 1696939200 0.5758 1696946400 0.5755 1696953600 0.5754 1696960800 0.5747 1696968000 0.5581 1696975200 0.5574 1696982400 0.5580 1696989600 0.5581 1696996800 0.5577 1697004000 0.5727 1697011200 0.5729 1697018400 0.5725 1697025600 0.5568 1697032800 0.5569 1697040000 0.5546 1697047200 0.5546 1697054400 0.5540 1697061600 0.5541 1697068800 0.5566 1697076000 0.5566 1697083200 0.5573 1697090400 0.5602 1697097600 0.5572 1697104800 0.5571 1697112000 0.5571 1697119200 0.5570 1697126400 0.5573 1697133600 0.5566 1697140800 0.5568 1697148000 0.5573 1697155200 0.5576 1697162400 0.5570 1697169600 0.5568 1697176800 0.5567 1697184000 0.5568 1697191200 0.5573 1697198400 0.5742 1697205600 0.5736 1697212800 0.5736 1697220000 0.5735 1697227200 0.5730 1697234400 0.5735 1697241600 0.5736 1697248800 0.5738 1697256000 0.5727 1697263200 0.5727 1697270400 0.5725 1697277600 0.5726 1697284800 0.5727 1697292000 0.5725 1697299200 0.5714 1697306400 0.5714 1697313600 0.5721 1697320800 0.5732 1697328000 0.5727 1697335200 0.5727 1697342400 0.5728 1697349600 0.5726 1697356800 0.5728 1697364000 0.5726 1697371200 0.5730 1697378400 0.5726 1697385600 0.5722 1697392800 0.5722 1697400000 0.5723 1697407200 0.5723 1697414400 0.5707 1697421600 0.5721 1697428800 0.5744 1697436000 0.5721 1697443200 0.5723 1697450400 0.5741 1697457600 0.5739 1697464800 0.5737 1697472000 0.5735 1697479200 0.5677 1697486400 0.5668 1697493600 0.5670 1697500800 0.5674 1697508000 0.5640 1697515200 0.5644 1697522400 0.5691 1697529600 0.5691 1697536800 0.5695 1697544000 0.5701 1697551200 0.5700 1697558400 0.5699 1697565600 0.5699 1697572800 0.5685 1697580000 0.5687 1697587200 0.5692 1697594400 0.5688 1697601600 0.5675 1697608800 0.5673 1697616000 0.5674 1697623200 0.5673 1697630400 0.5671 1697652000 0.5673 1697659200 0.5689 1697666400 0.5687 1697673600 0.5690 1697680800 0.5690 1697688000 0.5689 1697695200 0.5687 1697702400 0.5689 1697709600 0.5688 1697716800 0.5678 1697724000 0.5702 1697731200 0.5700 1697738400 0.5703 1697745600 0.5696 1697752800 0.5696 1697760000 0.5698 1697767200 0.5696 1697774400 0.5695 1697781600 0.5694 1697788800 0.5696 1697796000 0.5694 1697803200 0.5695 1697810400 0.5692 1697817600 0.5700 1697824800 0.5697 1697832000 0.5698 1697839200 0.5700 1697846400 0.5691 1697853600 0.5691 1697860800 0.5691 1697868000 0.5691 1697875200 0.5695 1697882400 0.5695 1697889600 0.5694 1697896800 0.5691 1697904000 0.5712 1697911200 0.5711 1697918400 0.5716 1697925600 0.5718 1697932800 0.5718 1697940000 0.5711 1697947200 0.5710 1697954400 0.5709 1697961600 0.5708 1697968800 0.5707 1697976000 0.5708 1697983200 0.5721 1697990400 0.5723 1697997600 0.5722 1698004800 0.5719 1698012000 0.5702 1698019200 0.5699 1698026400 0.5705 1698033600 0.5704 1698040800 0.5709 1698048000 0.5703 1698055200 0.5703 1698062400 0.5705 1698069600 0.5698 1698076800 0.5691 1698084000 0.5694 1698091200 0.5699 1698098400 0.5687 1698105600 0.5698 1698112800 0.5700 1698120000 0.5691 1698127200 0.5699 1698134400 0.5700 1698141600 0.5698 1698148800 0.5699 1698156000 0.5700 1698163200 0.5699 1698170400 0.5589 1698177600 0.5589 1698184800 0.5628 1698192000 0.5714 1698199200 0.5712 1698206400 0.5708 1698213600 0.5712 1698220800 0.5714 1698228000 0.5711 1698235200 0.5712 1698242400 0.5708 1698249600 0.5707 1698256800 0.5705 1698264000 0.5705 1698271200 0.5706 1698278400 0.5718 1698285600 0.5704 1698292800 0.5706 1698300000 0.5703 1698307200 0.5690 1698314400 0.5698 1698321600 0.5724 1698328800 0.5720 1698336000 0.5721 1698343200 0.5721 1698350400 0.5715 1698357600 0.5719 1698364800 0.5719 1698372000 0.5722 1698379200 0.5722 1698386400 0.5720 1698393600 0.5717 1698400800 0.5710 1698408000 0.5712 1698415200 0.5709 1698422400 0.5707 1698429600 0.5708 1698436800 0.5674 1698444000 0.5701 1698451200 0.5698 1698458400 0.5695 1698465600 0.5699 1698472800 0.5698 1698480000 0.5695 1698487200 0.5694 1698494400 0.5691 1698501600 0.5702 1698508800 0.5698 1698516000 0.5676 1698523200 0.5678 1698530400 0.5687 1698537600 0.5677 1698544800 0.5668 1698552000 0.5667 1698559200 0.5666 1698566400 0.5664 1698573600 0.5673 1698580800 0.5668 1698588000 0.5709 1698595200 0.5713 1698602400 0.5707 1698609600 0.5708 1698616800 0.5707 1698624000 0.5708 1698631200 0.5700 1698638400 0.5701 1698645600 0.5708 1698652800 0.5712 1698660000 0.5721 1698667200 0.5718 1698674400 0.5722 1698681600 0.5713 1698688800 0.5713 1698696000 0.5700 1698703200 0.5533 1698710400 0.5521 1698717600 0.5537 1698724800 0.5536 1698732000 0.5531 1698739200 0.5534 1698746400 0.5701 1698753600 0.5699 1698760800 0.5679 1698768000 0.5679 1698775200 0.5694 1698782400 0.5663 1698789600 0.5694 1698796800 0.5693 1698804000 0.5672 1698811200 0.5696 1698818400 0.5679 1698825600 0.5680 1698840000 0.5690 1698847200 0.5686 1698854400 0.5688 1698861600 0.5687 1698868800 0.5693 1698876000 0.5662 1698883200 0.5664 1698890400 0.5663 1698897600 0.5661 1698904800 0.5660 1698912000 0.5664 1698919200 0.5660 1698926400 0.5659 1698933600 0.5637 1698940800 0.5658 1698948000 0.5657 1698955200 0.5667 1698962400 0.5660 1698969600 0.5659 1698976800 0.5657 1698984000 0.5575 1698991200 0.5575 1698998400 0.5575 1699005600 0.5578 1699012800 0.5663 1699020000 0.5661 1699027200 0.5685 1699034400 0.5674 1699041600 0.5683 1699048800 0.5678 1699063200 0.5677 1699070400 0.5686 1699077600 0.5673 1699084800 0.5681 1699092000 0.5676 1699099200 0.5680 1699106400 0.5677 1699113600 0.5689 1699120800 0.5687 1699128000 0.5674 1699135200 0.5677 1699142400 0.5673 1699149600 0.5677 1699156800 0.5669 1699164000 0.5668 1699171200 0.5668 1699185600 0.5658 1699192800 0.5656 1699200000 0.5662 1699207200 0.5673 1699214400 0.5668 1699221600 0.5667 1699228800 0.5662 1699236000 0.5661 1699243200 0.5657 1699250400 0.5664 1699264800 0.5664 1699272000 0.5669 1699279200 0.5677 1699286400 0.5676 1699293600 0.5680 1699308000 0.5678 1699315200 0.5682 1699322400 0.5682 1699329600 0.5685 1699336800 0.5683 1699344000 0.5677 1699351200 0.5675 1699365600 0.5672 1699372800 0.5670 1699380000 0.5669 1699387200 0.5670 1699394400 0.5670 1699401600 0.5667 1699408800 0.5663 1699416000 0.5663 1699423200 0.5664 1699430400 0.5656 1699437600 0.5666 1699444800 0.5663 1699452000 0.5662 1699459200 0.5666 1699466400 0.5664 1699473600 0.5668 1699480800 0.5666 1699488000 0.5663 1699495200 0.5093 1699502400 0.5624 1699509600 0.5622 1699516800 0.5626 1699524000 0.5970 1699531200 0.5614 1699538400 0.5628 1699545600 0.5617 1699552800 0.5617 1699560000 0.5616 1699567200 0.5628 1699574400 0.5638 1699581600 0.5627 1699588800 0.5649 1699596000 0.5637 1699603200 0.5623 1699617600 0.5622 1699624800 0.5622 1699632000 0.5621 1699639200 0.5621 1699646400 0.5623 1699653600 0.5624 1699660800 0.5623 1699668000 0.5628 1699675200 0.5628 1699682400 0.5627 1699689600 0.5619 1699696800 0.5628 1699704000 0.5630 1699711200 0.5628 1699718400 0.5629 1699725600 0.5630 1699732800 0.5627 1699740000 0.5630 1699747200 0.5630 1699754400 0.5628 1699761600 0.5629 1699768800 0.5628 1699776000 0.5629 1699783200 0.5628 1699790400 0.5628 1699797600 0.5621 1699804800 0.5628 1699812000 0.5628 1699819200 0.5626 1699826400 0.5625 1699833600 0.5625 1699840800 0.5625 1699848000 0.5624 1699855200 0.5619 1699862400 0.5621 1699869600 0.5619 1699876800 0.5622 1699884000 0.5613 1699891200 0.5609 1699898400 0.5604 1699905600 0.5621 1699912800 0.5619 1699920000 0.5607 1699927200 0.5619 1699934400 0.5615 1699941600 0.5620 1699948800 0.5620 1699956000 0.5626 1699963200 0.5628 1699970400 0.5626 1699977600 0.5620 1699984800 0.5619 1699992000 0.5613 1699999200 0.5624 1700006400 0.5618 1700013600 0.5618 1700020800 0.5617 1700028000 0.5675 1700035200 0.5679 1700042400 0.5610 1700049600 0.5612 1700056800 0.5612 1700064000 0.5619 1700078400 0.5618 1700092800 0.5616 1700100000 0.5610 1700107200 0.5611 1700114400 0.5607 1700121600 0.5608 1700136000 0.5611 1700143200 0.5592 1700150400 0.5616 1700157600 0.5622 1700164800 0.5595 1700172000 0.5592 1700179200 0.5593 1700186400 0.5613 1700193600 0.5627 1700200800 0.5617 1700208000 0.5614 1700215200 0.5604 1700222400 0.5605 1700229600 0.5605 1700236800 0.5601 1700244000 0.5602 1700251200 0.5602 1700258400 0.5608 1700265600 0.5613 1700280000 0.5616 1700287200 0.5617 1700294400 0.5617 1700301600 0.5618 1700308800 0.5618 1700316000 0.5617 1700323200 0.5614 1700330400 0.5616 1700337600 0.5619 1700344800 0.5616 1700352000 0.5616 1700359200 0.5615 1700366400 0.5608 1700388000 0.5607 1700395200 0.5666 1700402400 0.5664 1700416800 0.5654 1700424000 0.5654 1700431200 0.5670 1700438400 0.5676 1700445600 0.5675 1700452800 0.5676 1700460000 0.5674 1700467200 0.5678 1700474400 0.5676 1700481600 0.5678 1700488800 0.5677 1700496000 0.5670 1700503200 0.5654 1700510400 0.5643 1700517600 0.5643 1700524800 0.5664 1700532000 0.5664 1700539200 0.5663 1700546400 0.5659 1700553600 0.5672 1700560800 0.5662 1700568000 0.5661 1700575200 0.5659 1700582400 0.5664 1700589600 0.5663 1700596800 0.5661 1700604000 0.5667 1700611200 0.5667 1700618400 0.5665 1700625600 0.5664 1700632800 0.5663 1700640000 0.5663 1700647200 0.5663 1700654400 0.5663 1700661600 0.5663 1700668800 0.5643 1700676000 0.5644 1700683200 0.5648 1700690400 0.5643 1700697600 0.5644 1700704800 0.5663 1700712000 0.5665 1700719200 0.5654 1700726400 0.5657 1700733600 0.5666 1700740800 0.5667 1700748000 0.5666 1700755200 0.5667 1700762400 0.5661 1700769600 0.5676 1700776800 0.5681 1700784000 0.5686 1700791200 0.5672 1700798400 0.5669 1700805600 0.5664 1700812800 0.5639 1700820000 0.5640 1700827200 0.5646 1700834400 0.5648 1700841600 0.5644 1700848800 0.5664 1700856000 0.5667 1700863200 0.5666 1700870400 0.5667 1700877600 0.5667 1700884800 0.5667 1700892000 0.5663 1700899200 0.5666 1700906400 0.5665 1700913600 0.5667 1700920800 0.5656 1700928000 0.5652 1700935200 0.5654 1700942400 0.5666 1700949600 0.5670 1700956800 0.5672 1700964000 0.5676 1700971200 0.5665 1700978400 0.5667 1700985600 0.5665 1700992800 0.5664 1701000000 0.5673 1701007200 0.5669 1701014400 0.5670 1701021600 0.5669 1701028800 0.5681 1701036000 0.5675 1701043200 0.5675 1701050400 0.5666 1701057600 0.5673 1701064800 0.5672 1701072000 0.5674 1701079200 0.5671 1701086400 0.5678 1701093600 0.5676 1701100800 0.5674 1701108000 0.5672 1701115200 0.5673 1701122400 0.5670 1701129600 0.5682 1701136800 0.5664 1701144000 0.5666 1701151200 0.5666 1701158400 0.5667 1701165600 0.5666 1701172800 0.5664 1701180000 0.5663 1701187200 0.5656 1701194400 0.5661 1701201600 0.5661 1701208800 0.5649 1701216000 0.5661 1701223200 0.5661 1701230400 0.5662 1701237600 0.5663 1701244800 0.5652 1701252000 0.5654 1701259200 0.5651 1701266400 0.5651 1701273600 0.5647 1701280800 0.5650 1701288000 0.5649 1701295200 0.5632 1701302400 0.5644 1701309600 0.5643 1701316800 0.5638 1701324000 0.5638 1701331200 0.5639 1701338400 0.5641 1701345600 0.5641 1701352800 0.5692 1701360000 0.5695 1701367200 0.5694 1701374400 0.5688 1701381600 0.5687 1701388800 0.5668 1701396000 0.5666 1701403200 0.5671 1701410400 0.5668 1701417600 0.5667 1701424800 0.5667 1701432000 0.5645 1701439200 0.5646 1701446400 0.5644 1701453600 0.5623 1701460800 0.5625 1701468000 0.5630 1701475200 0.5650 1701482400 0.5655 1701489600 0.5656 1701496800 0.5656 1701504000 0.5656 1701511200 0.5655 1701518400 0.5656 1701525600 0.5654 1701532800 0.5642 1701540000 0.5654 1701547200 0.5642 1701554400 0.5643 1701561600 0.5638 1701568800 0.5637 1701576000 0.5639 1701583200 0.5635 1701590400 0.5628 1701597600 0.5627 1701604800 0.5627 1701612000 0.5633 1701619200 0.5633 1701626400 0.5637 1701633600 0.5624 1701640800 0.5623 1701648000 0.5623 1701655200 0.5622 1701662400 0.5623 1701669600 0.5623 1701676800 0.5620 1701684000 0.5621 1701691200 0.5641 1701698400 0.5642 1701705600 0.5640 1701712800 0.5644 1701720000 0.5650 1701727200 0.5648 1701734400 0.5650 1701741600 0.5647 1701748800 0.5649 1701756000 0.5650 1701763200 0.5652 1701770400 0.5650 1701777600 0.5648 1701784800 0.5650 1701792000 0.5648 1701799200 0.5651 1701806400 0.5642 1701813600 0.5653 1701820800 0.5655 1701828000 0.5652 1701835200 0.5652 1701842400 0.5652 1701849600 0.5653 1701856800 0.5651 1701864000 0.5651 1701871200 0.5657 1701878400 0.5658 1701885600 0.5629 1701892800 0.5627 1701900000 0.5612 1701907200 0.5598 1701914400 0.5614 1701921600 0.5615 1701928800 0.5607 1701936000 0.5606 1701943200 0.5602 1701950400 0.5603 1701957600 0.5592 1701964800 0.5616 1701972000 0.5613 1701979200 0.5613 1701986400 0.5614 1701993600 0.5615 1702000800 0.5601 1702008000 0.5614 1702015200 0.5614 1702022400 0.5601 1702029600 0.5611 1702036800 0.5614 1702044000 0.5615 1702051200 0.5602 1702058400 0.5600 1702065600 0.5593 1702072800 0.5593 1702080000 0.5595 1702087200 0.5590 1702094400 0.5588 1702101600 0.5587 1702108800 0.5591 1702116000 0.5587 1702123200 0.5601 1702130400 0.5599 1702137600 0.5598 1702144800 0.5595 1702152000 0.5595 1702159200 0.5596 1702166400 0.5596 1702173600 0.5589 1702180800 0.5593 1702188000 0.5595 1702195200 0.5595 1702202400 0.5594 1702209600 0.5599 1702216800 0.5601 1702224000 0.5595 1702231200 0.5601 1702238400 0.5601 1702245600 0.5592 1702252800 0.5591 1702260000 0.5589 1702267200 0.5590 1702274400 0.5590 1702281600 0.5591 1702288800 0.5585 1702296000 0.5591 1702303200 0.5587 1702310400 0.5594 1702317600 0.5555 1702324800 0.5554 1702332000 0.5557 1702339200 0.5555 1702346400 0.5557 1702353600 0.5557 1702360800 0.5559 1702368000 0.5538 1702375200 0.5558 1702382400 0.5557 1702389600 0.5561 1702396800 0.5561 1702404000 0.5562 1702411200 0.5548 1702418400 0.5558 1702425600 0.5595 1702432800 0.5595 1702440000 0.5597 1702447200 0.5596 1702454400 0.5592 1702461600 0.5595 1702468800 0.5547 1702476000 0.5551 1702483200 0.5591 1702497600 0.5593 1702504800 0.5593 1702512000 0.5591 1702519200 0.5628 1702526400 0.5629 1702533600 0.5627 1702540800 0.5629 1702548000 0.5632 1702555200 0.5632 1702562400 0.5631 1702569600 0.5632 1702576800 0.5632 1702584000 0.5629 1702591200 0.5629 1702598400 0.5633 1702605600 0.5630 1702612800 0.5619 1702620000 0.5618 1702627200 0.5631 1702634400 0.5642 1702641600 0.5652 1702648800 0.5653 1702656000 0.5653 1702663200 0.5641 1702670400 0.5644 1702677600 0.5648 1702684800 0.5650 1702692000 0.5648 1702699200 0.5644 1702706400 0.5643 1702713600 0.5644 1702720800 0.5643 1702728000 0.5642 1702735200 0.5642 1702742400 0.5642 1702749600 0.5647 1702756800 0.5647 1702850400 0.5653 1702857600 0.5652 1702864800 0.5652 1702872000 0.5652 1702879200 0.5654 1702886400 0.5654 1702893600 0.5651 1702900800 0.5653 1702908000 0.5652 1702915200 0.5652 1702922400 0.5649 1702929600 0.5652 1702936800 0.5650 1702944000 0.5110 1702951200 0.5651 1702958400 0.5650 1702965600 0.5654 1702972800 0.5652 1702980000 0.5651 1702987200 0.5646 1702994400 0.5646 1703001600 0.5643 1703008800 0.5643 1703016000 0.5645 1703023200 0.5643 1703030400 0.5644 1703037600 0.5643 1703044800 0.5642 1703052000 0.5641 1703059200 0.5643 1703066400 0.5637 1703073600 0.5636 1703080800 0.5636 1703095200 0.5638 1703102400 0.5636 1703109600 0.5636 1703116800 0.5636 1703124000 0.5637 1703131200 0.5636 1703138400 0.5611 1703145600 0.5632 1703152800 0.5632 1703160000 0.5638 1703167200 0.5644 1703174400 0.5621 1703181600 0.5619 1703196000 0.5598 1703203200 0.5621 1703210400 0.5620 1703217600 0.5663 1703224800 0.5662 1703232000 0.5664 1703239200 0.5664 1703246400 0.5664 1703260800 0.5628 1703268000 0.5640 1703275200 0.5639 1703282400 0.5638 1703289600 0.5639 1703296800 0.5630 1703304000 0.5631 1703311200 0.5632 1703318400 0.5638 1703325600 0.5630 1703332800 0.5632 1703340000 0.5634 1703347200 0.5633 1703354400 0.5632 1703368800 0.5621 1703376000 0.5622 1703383200 0.5620 1703390400 0.5621 1703397600 0.5621 1703404800 0.5621 1703412000 0.5622 1703419200 0.5619 1703426400 0.5618 1703433600 0.5617 1703440800 0.5618 1703448000 0.5615 1703455200 0.5599 1703462400 0.5600 1703469600 0.5598 1703476800 0.5630 1703484000 0.5630 1703491200 0.5609 1703498400 0.5608 1703505600 0.5629 1703512800 0.5610 1703520000 0.5631 1703527200 0.5606 1703534400 0.5607 1703541600 0.5636 1703548800 0.5636 1703556000 0.5632 1703563200 0.5629 1703570400 0.5631 1703577600 0.5632 1703584800 0.5631 1703592000 0.5632 1703599200 0.5622 1703606400 0.5652 1703613600 0.5645 1703620800 0.5646 1703628000 0.5645 1703635200 0.5648 1703642400 0.5644 1703649600 0.5622 1703656800 0.5622 1703664000 0.5631 1703671200 0.5629 1703678400 0.5626 1703685600 0.5617 1703692800 0.5638 1703700000 0.5636 1703707200 0.5637 1703714400 0.5616 1703721600 0.5619 1703728800 0.5616 1703736000 0.5616 1703743200 0.5617 1703750400 0.5618 1703757600 0.5616 1703764800 0.5617 1703772000 0.5615 1703779200 0.5612 1703786400 0.5595 1703793600 0.5610 1703800800 0.5612 1703808000 0.5613 1703815200 0.5626 1703822400 0.5627 1703829600 0.5627 1703836800 0.5621 1703844000 0.5621 1703851200 0.5623 1703858400 0.5614 1703865600 0.5673 1703872800 0.5652 1703880000 0.5653 1703887200 0.5615 1703894400 0.5618 1703901600 0.5618 1703908800 0.5616 1703916000 0.5616 1703923200 0.5616 1703930400 0.5616 1703937600 0.5616 1703944800 0.5617 1703952000 0.5618 1703959200 0.5617 1703966400 0.5623 1703973600 0.5603 1703980800 0.5605 1703988000 0.5603 1703995200 0.5602 1704002400 0.5604 1704009600 0.5605 1704016800 0.5604 1704024000 0.5604 1704031200 0.5602 1704038400 0.5600 1704045600 0.5659 1704052800 0.5660 1704060000 0.5659 1704067200 0.5660 1704074400 0.5660 1704081600 0.5663 1704088800 0.5662 1704096000 0.5661 1704103200 0.5660 1704110400 0.5662 1704117600 0.5662 1704124800 0.5662 1704132000 0.5664 1704139200 0.5662 1704146400 0.5662 1704153600 0.5664 1704160800 0.5663 1704168000 0.5664 1704175200 0.5664 1704182400 0.5664 1704189600 0.5663 1704196800 0.5666 1704204000 0.5665 1704211200 0.5664 1704218400 0.5662 1704232800 0.5666 1704240000 0.5665 1704247200 0.5671 1704254400 0.5670 1704261600 0.5650 1704268800 0.5673 1704276000 0.5670 1704283200 0.5672 1704290400 0.5670 1704297600 0.5685 1704304800 0.5676 1704312000 0.5678 1704319200 0.5678 1704326400 0.5676 1704333600 0.5675 1704340800 0.5675 1704348000 0.5675 1704355200 0.5675 1704362400 0.5676 1704369600 0.5677 1704376800 0.5676 1704384000 0.5677 1704391200 0.5674 1704398400 0.5675 1704405600 0.5672 1704412800 0.5650 1704420000 0.5653 1704427200 0.5655 1704434400 0.5653 1704441600 0.5651 1704448800 0.5629 1704456000 0.5629 1704463200 0.5634 1704470400 0.5633 1704499200 0.5646 1704506400 0.5645 1704513600 0.5647 1704520800 0.5648 1704528000 0.5649 1704535200 0.5635 1704542400 0.5634 1704549600 0.5634 1704556800 0.5634 1704564000 0.5634 1704571200 0.5599 1704578400 0.5598 1704585600 0.5599 1704592800 0.5599 1704600000 0.5600 1704607200 0.5595 1704614400 0.5598 1704621600 0.5598 1704636000 0.5599 1704643200 0.5591 1704650400 0.5591 1704657600 0.5585 1704664800 0.5564 1704672000 0.5571 1704679200 0.5593 1704686400 0.5592 1704693600 0.5590 1704700800 0.5595 1704708000 0.5590 1704715200 0.5588 1704722400 0.5579 1704729600 0.5516 1704736800 0.5520 1704744000 0.5515 1704751200 0.5515 1704758400 0.5508 1704765600 0.5523 1704772800 0.5508 1704780000 0.5518 1704787200 0.5525 1704794400 0.5524 1704801600 0.5529 1704808800 0.5529 1704816000 0.5528 1704823200 0.5530 1704830400 0.5525 1704837600 0.5525 1704844800 0.5526 1704852000 0.5520 1704859200 0.5522 1704866400 0.5529 1704873600 0.5538 1704880800 0.5538 1704888000 0.5532 1704895200 0.5532 1704902400 0.5531 1704909600 0.5530 1704916800 0.5518 1704924000 0.5521 1704931200 0.5528 1704938400 0.5520 1704945600 0.5520 1704952800 0.5523 1704960000 0.5520 1704967200 0.5525 1704974400 0.5523 1704981600 0.5529 1704988800 0.5524 1704996000 0.5527 1705003200 0.5527 1705010400 0.5525 1705017600 0.5513 1705024800 0.5512 1705032000 0.5516 1705039200 0.5516 1705046400 0.5546 1705053600 0.5543 1705068000 0.5564 1705075200 0.5550 1705082400 0.5559 1705089600 0.5551 1705096800 0.5551 1705104000 0.5547 1705118400 0.5552 1705125600 0.5550 1705132800 0.5550 1705140000 0.5548 1705147200 0.5549 1705154400 0.5561 1705161600 0.5549 1705176000 0.5551 1705183200 0.5542 1705197600 0.5543 1705204800 0.5544 1705212000 0.5544 1705219200 0.5544 1705226400 0.5537 1705233600 0.5537 1705240800 0.5545 1705248000 0.5538 1705255200 0.5535 1705262400 0.5536 1705269600 0.5536 1705276800 0.5553 1705284000 0.5542 1705291200 0.5534 1705298400 0.5533 1705320000 0.5535 1705327200 0.5533 1705341600 0.5548 1705370400 0.5554 1705377600 0.5558 1705392000 0.5560 1705399200 0.5549 1705413600 0.5575 1705420800 0.5576 1705428000 0.5579 1705435200 0.5568 1705442400 0.5578 1705456800 0.5571 1705464000 0.5584 1705478400 0.5583 1705485600 0.5580 1705492800 0.5571 1705500000 0.5558 1705507200 0.5565 1705514400 0.5556 1705564800 0.5554 1705579200 0.5572 1705586400 0.5570 1705600800 0.5557 1705615200 0.5565 1705629600 0.5561 1705636800 0.5561 1705644000 0.5561 1705651200 0.5562 1705658400 0.5560 1705665600 0.5565 1705672800 0.5570 1705680000 0.5568 1705694400 0.5566 1705744800 0.5585 1705752000 0.5578 1705766400 0.5583 1705773600 0.5573 1705780800 0.5583 1705788000 0.5588 1705795200 0.5583 1705802400 0.5581 1705809600 0.5535 1705816800 0.5535 1705824000 0.5535 1705831200 0.5534 1705845600 0.5568 1705852800 0.5567 1705860000 0.5566 1705867200 0.5566 1705874400 0.5567 1705881600 0.5563 1705888800 0.5565 1705896000 0.5564 1705903200 0.5563 1705910400 0.5564 1705917600 0.5565 1705924800 0.5559 1705932000 0.5553 1705939200 0.5557 1705946400 0.5567 1705953600 0.5561 1705960800 0.5566 1705968000 0.5561 1705975200 0.5565 1705982400 0.5564 1706004000 0.5575 1706011200 0.5573 1706018400 0.5576 1706025600 0.5592 1706032800 0.5596 1706040000 0.5598 1706047200 0.5591 1706054400 0.5593 1706061600 0.5591 1706068800 0.5590 1706076000 0.5589 1706090400 0.5563 1706097600 0.5584 1706104800 0.5579 1706112000 0.5589 1706119200 0.5587 1706126400 0.5586 1706133600 0.5582 1706140800 0.5584 1706148000 0.5582 1706155200 0.5580 1706162400 0.5584 1706169600 0.5583 1706176800 0.5577 1706191200 0.5578 1706198400 0.5582 1706205600 0.5579 1706212800 0.5579 1706220000 0.5583 1706227200 0.5574 1706234400 0.5584 1706241600 0.5586 1706248800 0.5595 1706256000 0.5594 1706263200 0.5593 1706270400 0.5590 1706277600 0.5584 1706284800 0.5586 1706349600 0.5582 1706356800 0.5584 1706364000 0.5583 1706371200 0.5585 1706378400 0.5587 1706385600 0.5586 1706392800 0.5585 1706400000 0.5585 1706407200 0.5592 1706414400 0.5593 1706421600 0.5591 1706428800 0.5592 1706436000 0.5589 1706443200 0.5591 1706450400 0.5592 1706457600 0.5580 1706464800 0.5580 1706472000 0.5581 1706479200 0.5576 1706486400 0.5579 1706493600 0.5578 1706500800 0.5575 1706508000 0.5575 1706515200 0.5575 1706522400 0.5575 1706529600 0.5584 1706536800 0.5532 1706544000 0.5530 1706551200 0.5530 1706558400 0.5527 1706565600 0.5528 1706572800 0.5534 1706580000 0.5533 1706587200 0.5532 1706594400 0.5532 1706601600 0.5532 1706608800 0.5540 1706616000 0.5525 1706623200 0.5518 1706630400 0.5532 1706637600 0.5531 1706644800 0.5522 1706652000 0.5522 1706659200 0.5522 1706666400 0.5519 1706673600 0.5520 1706680800 0.5519 1706688000 0.5520 1706695200 0.5521 1706702400 0.5513 1706709600 0.5515 1706716800 0.5520 1706724000 0.5519 1706731200 0.5526 1706738400 0.5526 1706745600 0.5529 1706752800 0.5526 1706760000 0.5525 1706767200 0.5526 1706774400 0.5529 1706781600 0.5525 1706788800 0.5525 1706796000 0.5518 1706803200 0.5525 1706810400 0.5522 1706817600 0.5524 1706824800 0.5522 1706832000 0.5513 1706839200 0.5512 1706846400 0.5510 1706853600 0.5509 1706860800 0.5511 1706868000 0.5511 1706875200 0.5522 1706882400 0.5521 1706889600 0.5520 1706896800 0.5520 1706904000 0.5522 1706911200 0.5520 1706918400 0.5523 1706925600 0.5521 1706932800 0.5522 1706940000 0.5523 1706947200 0.5524 1706954400 0.5523 1706961600 0.5523 1706968800 0.5522 1706976000 0.5521 1706983200 0.5522 1706990400 0.5520 1706997600 0.5520 1707004800 0.5522 1707012000 0.5521 1707019200 0.5520 1707026400 0.5519 1707033600 0.5519 1707040800 0.5519 1707048000 0.5520 1707062400 0.5519 1707069600 0.5520 1707076800 0.5522 1707084000 0.5522 1707091200 0.5520 1707098400 0.5500 1707105600 0.5501 1707112800 0.5503 1707120000 0.5504 1707127200 0.5498 1707134400 0.5495 1707141600 0.5514 1707148800 0.5516 1707156000 0.5515 1707163200 0.5512 1707170400 0.5513 1707177600 0.5506 1707184800 0.5511 1707192000 0.5510 1707199200 0.5512 1707206400 0.5513 1707213600 0.5520 1707220800 0.5520 1707228000 0.5519 1707235200 0.5511 1707242400 0.5517 1707249600 0.5507 1707256800 0.5515 1707264000 0.5523 1707271200 0.5521 1707278400 0.5513 1707285600 0.5513 1707292800 0.5516 1707300000 0.5515 1707307200 0.5516 1707314400 0.5517 1707321600 0.5515 1707328800 0.5512 1707336000 0.5513 1707343200 0.5507 1707350400 0.5506 1707357600 0.5505 1707364800 0.5546 1707372000 0.5539 1707386400 0.5554 1707393600 0.5024 1707400800 0.5021 1707408000 0.5030 1707415200 0.5011 1707422400 0.5012 1707429600 0.4997 1707436800 0.4997 1707444000 0.4997 1707451200 0.4998 1707458400 0.5003 1707465600 0.5000 1707472800 0.4990 1707480000 0.4989 1707487200 0.4988 1707494400 0.4983 1707501600 0.4978 1707508800 0.4985 1707516000 0.4985 1707523200 0.4981 1707530400 0.4984 1707537600 0.4982 1707544800 0.4985 1707552000 0.4984 1707559200 0.4984 1707566400 0.4989 1707573600 0.4988 1707580800 0.4985 1707588000 0.4985 1707595200 0.4982 1707609600 0.4987 1707616800 0.4986 1707624000 0.4988 1707631200 0.4986 1707638400 0.4989 1707645600 0.4980 1707652800 0.4981 1707660000 0.5504 1707667200 0.5502 1707674400 0.5503 1707681600 0.5500 1707688800 0.5499 1707696000 0.5500 1707703200 0.5496 1707710400 0.5497 1707717600 0.5497 1707724800 0.5499 1707732000 0.5503 1707739200 0.5502 1707746400 0.5503 1707768000 0.5503 1707782400 0.5501 1707804000 0.5501 1707811200 0.5503 1707818400 0.5497 1707825600 0.5498 1707832800 0.5494 1707847200 0.5487 1707883200 0.5478 1707897600 0.5485 1707904800 0.5484 1707919200 0.5489 1707926400 0.5508 1707940800 0.5515 1707984000 0.5506 1708005600 0.5491 1708012800 0.5502 1708020000 0.5495 1708048800 0.5508 1708070400 0.5517 1708084800 0.5519 1708185600 0.5521 1708243200 0.5521 1708300800 0.5520 1708308000 0.5519 1708336800 0.5523 1708401600 0.5531 1708408800 0.5512 1708423200 0.5508 1708430400 0.5507 1708452000 0.5511 1708459200 0.5506 1708473600 0.5512 1708480800 0.4838 1708502400 0.5511 1708545600 0.5505 1708560000 0.5342 1708567200 0.5341 1708574400 0.5342 1708581600 0.5338 1708603200 0.5500 1708632000 0.5510 1708668000 0.5509 1708754400 0.5510 1708761600 0.5512 1708855200 0.5519 1708934400 0.5512 1708984800 0.5520 1708992000 0.5520 1709028000 0.5526 1709143200 0.5509 1709150400 0.5515 1709244000 0.5518 1709272800 0.5518 1709280000 0.5518 1709517600 0.5514 1709524800 0.5516 1709532000 0.5514 1709539200 0.5516 1709546400 0.5514 1709553600 0.5517 1709560800 0.5518 1709568000 0.5518 1709575200 0.5520 1709582400 0.5514 1709589600 0.5519 1709596800 0.5520 1709604000 0.5681 1709611200 0.5668 1709618400 0.5667 1709625600 0.5682 1709632800 0.5678 1709640000 0.5683 1709647200 0.5680 1709654400 0.5692 1709661600 0.5696 1709668800 0.5696 1709676000 0.5675 1709683200 0.5674 1709690400 0.5673 1709697600 0.5672 1709704800 0.5673 1709712000 0.5672 1709719200 0.5673 1709726400 0.5673 1709733600 0.5672 1709740800 0.5673 1709748000 0.5674 1709755200 0.5672 1709762400 0.5673 1709769600 0.5673 1709776800 0.5678 1709784000 0.5674 1709791200 0.5675 1709798400 0.5796 1709805600 0.5675 1709812800 0.5676 1709820000 0.5676 1709827200 0.5682 1709834400 0.5680 1709841600 0.5680 1709848800 0.5680 1709856000 0.5681 1709863200 0.5680 1709870400 0.5679 1709877600 0.5685 1709884800 0.5804 1709892000 0.5804 1709899200 0.5804 1709906400 0.5801 1709913600 0.5811 1709920800 0.5796 1709928000 0.5814 1709935200 0.5812 1709942400 0.5809 1709949600 0.5823 1709956800 0.5818 1709964000 0.5812 1709971200 0.5820 1709978400 0.5825 1709985600 0.5819 1709992800 0.5819 1710000000 0.5825 1710007200 0.5818 1710014400 0.5821 1710021600 0.5825 1710028800 0.5820 1710036000 0.5819 1710043200 0.5825 1710050400 0.5824 1710057600 0.5821 1710064800 0.5820 1710072000 0.5820 1710079200 0.5824 1710086400 0.5823 1710093600 0.5814 1710100800 0.5817 1710108000 0.5807 1710115200 0.5809 1710122400 0.5808 1710129600 0.5793 1710136800 0.5809 1710144000 0.5818 1710151200 0.5827 1710158400 0.5805 1710165600 0.5782 1710172800 0.5772 1710180000 0.5785 1710187200 0.5803 1710194400 0.5795 1710201600 0.5798 1710208800 0.5793 1710216000 0.5796 1710223200 0.5787 1710230400 0.5796 1710237600 0.5783 1710244800 0.5787 1710252000 0.5778 1710259200 0.5771 1710266400 0.5771 1710273600 0.5779 1710280800 0.5775 1710288000 0.5765 1710295200 0.5765 1710302400 0.5772 1710309600 0.5778 1710316800 0.5774 1710324000 0.5776 1710331200 0.5785 1710338400 0.5772 1710345600 0.5758 1710352800 0.5760 1710360000 0.5756 1710367200 0.5778 1710374400 0.5778 1710381600 0.5772 1710388800 0.5767 1710396000 0.5772 1710403200 0.5763 1710410400 0.5758 1710417600 0.5764 1710424800 0.5768 1710432000 0.5768 1710439200 0.5762 1710446400 0.5764 1710453600 0.5761 1710460800 0.5764 1710468000 0.5750 1710475200 0.5737 1710482400 0.5745 1710489600 0.5737 1710496800 0.5736 1710504000 0.5748 1710511200 0.5743 1710518400 0.5756 1710525600 0.5747 1710532800 0.5748 1710540000 0.5746 1710547200 0.5745 1710554400 0.5744 1710561600 0.5739 1710568800 0.5733 1710576000 0.5735 1710583200 0.5739 1710590400 0.5741 1710597600 0.5740 1710604800 0.5749 1710612000 0.5751 1710619200 0.5732 1710626400 0.5731 1710633600 0.5721 1710640800 0.5724 1710648000 0.5725 1710655200 0.5723 1710662400 0.5725 1710669600 0.5725 1710676800 0.5725 1710684000 0.5746 1710691200 0.5743 1710698400 0.5728 1710705600 0.5729 1710712800 0.5726 1710720000 0.5731 1710727200 0.5738 1710734400 0.5731 1710741600 0.5729 1710748800 0.5730 1710756000 0.5709 1710763200 0.5713 1710770400 0.5747 1710777600 0.5748 1710784800 0.5726 1710792000 0.5742 1710799200 0.5743 1710806400 0.5743 1710813600 0.5740 1710820800 0.5745 1710828000 0.5746 1710835200 0.5749 1710842400 0.5744 1710849600 0.5745 1710856800 0.5754 1710864000 0.5752 1710871200 0.5751 1710878400 0.5742 1710885600 0.5751 1710892800 0.5752 1710900000 0.5750 1710907200 0.5754 1710914400 0.5733 1710921600 0.5729 1710928800 0.5723 1710936000 0.5723 1710943200 0.5733 1710950400 0.5730 1710957600 0.5730 1710964800 0.5729 1710972000 0.5732 1710979200 0.5732 1710986400 0.5732 1710993600 0.5734 1711000800 0.5732 1711008000 0.5735 1711015200 0.5736 1711022400 0.5735 1711029600 0.5730 1711036800 0.5889 1711044000 0.5888 1711051200 0.5891 1711058400 0.5885 1711065600 0.5890 1711072800 0.5887 1711080000 0.5895 1711087200 0.5892 1711094400 0.5896 1711101600 0.5884 1711108800 0.5881 1711116000 0.5884 1711123200 0.5893 1711130400 0.5891 1711137600 0.5899 1711144800 0.5899 1711152000 0.5900 1711159200 0.5900 1711166400 0.5902 1711173600 0.5576 1711180800 0.5902 1711188000 0.5894 1711195200 0.5904 1711202400 0.5905 1711209600 0.5902 1711216800 0.5902 1711224000 0.5905 1711231200 0.5892 1711238400 0.5888 1711245600 0.5886 1711252800 0.5891 1711260000 0.5892 1711267200 0.5891 1711274400 0.5893 1711281600 0.5887 1711288800 0.5887 1711296000 0.5896 1711303200 0.5899 1711310400 0.5573 1711317600 0.5900 1711324800 0.5899 1711332000 0.5900 1711339200 0.5900 1711346400 0.5900 1711353600 0.5903 1711360800 0.5901 1711368000 0.5900 1711375200 0.5904 1711382400 0.5903 1711389600 0.5902 1711396800 0.5902 1711404000 0.5901 1711411200 0.5899 1711418400 0.5902 1711425600 0.5904 1711432800 0.5907 1711440000 0.5904 1711447200 0.5893 1711454400 0.5892 1711461600 0.5899 1711468800 0.5899 1711476000 0.5888 1711483200 0.5887 1711490400 0.5877 1711497600 0.5888 1711504800 0.5888 1711512000 0.5891 1711519200 0.5888 1711526400 0.5890 1711533600 0.5888 1711540800 0.5892 1711548000 0.5892 1711555200 0.5889 1711562400 0.5888 1711569600 0.5889 1711576800 0.5889 1711584000 0.5886 1711591200 0.5883 1711598400 0.5884 1711605600 0.5884 1711612800 0.5882 1711620000 0.5883 1711627200 0.5885 1711634400 0.5893 1711641600 0.5895 1711648800 0.5896 1711656000 0.5893 1711663200 0.5886 1711670400 0.5888 1711677600 0.5892 1711684800 0.5886 1711692000 0.5875 1711699200 0.5886 1711706400 0.5886 1711713600 0.5886 1711720800 0.5882 1711728000 0.5883 1711735200 0.5882 1711742400 0.5881 1711749600 0.5881 1711756800 0.5882 1711764000 0.5882 1711771200 0.5884 1711778400 0.5879 1711785600 0.5886 1711792800 0.5885 1711800000 0.5877 1711807200 0.5877 1711814400 0.5880 1711821600 0.5878 1711828800 0.5878 1711836000 0.5877 1711843200 0.5876 1711850400 0.5876 1711857600 0.5874 1711864800 0.5876 1711872000 0.5876 1711879200 0.5872 1711886400 0.5872 1711893600 0.5871 1711900800 0.5874 1711908000 0.5925 1711915200 0.5925 1711922400 0.5935 1711929600 0.5939 1711936800 0.5939 1711944000 0.5941 1711951200 0.5935 1711958400 0.5935 1711965600 0.5934 1711972800 0.5939 1711980000 0.5940 1711987200 0.5958 1711994400 0.5953 1712001600 0.5794 1712008800 0.5955 1712016000 0.5958 1712023200 0.5961 1712030400 0.5960 1712037600 0.5956 1712044800 0.5956 1712052000 0.5955 1712059200 0.5953 1712066400 0.5959 1712073600 0.5960 1712080800 0.5958 1712088000 0.5957 1712095200 0.5959 1712102400 0.5974 1712109600 0.5948 1712116800 0.5952 1712124000 0.5944 1712131200 0.5942 1712138400 0.5942 1712145600 0.5941 1712152800 0.5938 1712160000 0.5871 1712167200 0.5868 1712174400 0.5867 1712181600 0.5861 1712188800 0.5863 1712196000 0.5865 1712203200 0.5864 1712210400 0.5865 1712217600 0.5856 1712224800 0.5855 1712232000 0.5856 1712239200 0.5855 1712246400 0.5856 1712253600 0.5855 1712260800 0.5857 1712268000 0.5860 1712275200 0.5860 1712282400 0.5858 1712289600 0.5864 1712296800 0.5857 1712304000 0.5859 1712311200 0.5858 1712318400 0.5860 1712325600 0.5848 1712332800 0.5843 1712340000 0.5840 1712347200 0.5850 1712354400 0.5847 1712361600 0.5853 1712368800 0.5850 1712376000 0.5843 1712383200 0.5837 1712390400 0.5845 1712397600 0.5845 1712404800 0.5845 1712412000 0.5844 1712419200 0.5844 1712426400 0.5843 1712433600 0.5844 1712440800 0.5844 1712448000 0.5844 1712455200 0.5843 1712462400 0.5845 1712469600 0.5846 1712476800 0.5845 1712484000 0.5843 1712491200 0.5843 1712498400 0.5843 1712505600 0.5846 1712512800 0.5845 1712520000 0.5852 1712527200 0.5855 1712534400 0.5855 1712541600 0.5856 1712548800 0.5856 1712556000 0.5853 1712563200 0.5866 1712570400 0.5868 1712577600 0.5863 1712584800 0.5870 1712592000 0.5874 1712599200 0.5876 1712606400 0.5873 1712613600 0.5864 1712620800 0.5867 1712628000 0.5864 1712635200 0.5872 1712642400 0.5882 1712649600 0.5884 1712656800 0.5854 1712664000 0.5855 1712671200 0.5837 1712678400 0.5842 1712685600 0.5848 1712692800 0.5851 1712714400 0.5854 1712721600 0.5856 1712728800 0.5857 1712736000 0.5856 1712743200 0.5853 1712750400 0.5857 1712757600 0.5850 1712764800 0.5858 1712772000 0.5859 1712779200 0.5859 1712786400 0.5855 1712793600 0.5859 1712800800 0.5857 1712808000 0.5857 1712815200 0.5850 1712822400 0.5850 1712829600 0.5852 1712836800 0.5850 1712844000 0.5850 1712851200 0.5850 1712858400 0.5857 1712865600 0.5857 1712872800 0.5854 1712880000 0.5856 1712887200 0.5856 1712894400 0.5858 1712901600 0.5857 1712908800 0.5856 1712916000 0.5855 1712923200 0.5855 1712930400 0.5850 1712937600 0.5849 1712944800 0.5845 1712952000 0.5845 1712959200 0.5844 1712966400 0.5850 1712973600 0.5849 1712980800 0.5848 1712988000 0.5848 1712995200 0.5848 1713002400 0.5828 1713009600 0.5828 1713016800 0.5847 1713024000 0.5686 1713031200 0.5684 1713038400 0.5686 1713045600 0.5683 1713052800 0.5685 1713060000 0.5683 1713067200 0.5684 1713074400 0.5682 1713081600 0.5686 1713088800 0.5684 1713096000 0.5684 1713103200 0.5683 1713110400 0.5684 1713117600 0.5682 1713124800 0.5683 1713132000 0.5685 1713139200 0.5685 1713146400 0.5682 1713153600 0.5684 1713160800 0.5684 1713168000 0.5686 1713175200 0.5690 1713182400 0.5689 1713189600 0.5699 1713196800 0.5861 1713204000 0.5856 1713211200 0.5855 1713218400 0.5853 1713225600 0.5853 1713232800 0.5852 1713240000 0.5857 1713247200 0.5846 1713254400 0.5860 1713261600 0.5856 1713268800 0.5850 1713276000 0.5825 1713283200 0.5813 1713290400 0.5817 1713297600 0.5825 1713304800 0.5990 1713312000 0.5987 1713319200 0.5991 1713326400 0.5987 1713333600 0.5987 1713340800 0.5992 1713348000 0.5986 1713355200 0.5988 1713362400 0.5987 1713369600 0.5976 1713376800 0.5973 1713384000 0.5970 1713391200 0.5964 1713398400 0.5970 1713405600 0.5980 1713412800 0.5982 1713420000 0.5983 1713427200 0.5983 1713434400 0.5984 1713441600 0.5984 1713448800 0.5985 1713456000 0.5981 1713463200 0.5982 1713470400 0.5993 1713477600 0.5992 1713484800 0.5992 1713492000 0.5989 1713499200 0.5993 1713506400 0.6000 1713513600 0.5992 1713520800 0.5995 1713528000 0.5989 1713535200 0.5983 1713542400 0.5982 1713549600 0.5979 1713556800 0.5993 1713564000 0.5993 1713571200 0.5992 1713578400 0.5993 1713585600 0.5995 1713592800 0.5993 1713600000 0.5994 1713607200 0.5993 1713614400 0.6000 1713621600 0.6002 1713628800 0.6000 1713636000 0.5993 1713643200 0.5996 1713650400 0.6002 1713657600 0.5992 1713664800 0.5995 1713672000 0.5991 1713679200 0.5990 1713686400 0.5992 1713693600 0.5990 1713700800 0.5989 1713715200 0.5981 1713722400 0.5979 1713729600 0.5980 1713736800 0.5978 1713744000 0.5978 1713751200 0.5977 1713758400 0.5979 1713765600 0.5959 1713772800 0.5990 1713780000 0.5979 1713787200 0.5982 1713794400 0.6009 1713801600 0.6007 1713808800 0.6008 1713816000 0.6023 1713823200 0.6026 1713830400 0.6024 1713837600 0.6025 1713844800 0.6026 1713852000 0.6065 1713859200 0.6018 1713866400 0.6021 1713880800 0.6003 1713888000 0.6003 1713895200 0.5996 1713902400 0.5983 1713909600 0.5988 1713916800 0.5987 1713924000 0.5995 1713931200 0.6004 1713938400 0.6004 1713945600 0.6014 1713952800 0.6006 1713960000 0.6006 1713967200 0.5993