1455818400 0.9715 1455825600 0.9717 1455832800 0.9717 1455840000 0.9719 1455847200 0.9696 1455854400 0.9704 1455861600 0.9691 1455868800 0.9695 1455876000 0.9688 1455883200 0.9687 1455890400 0.9902 1455897600 0.9796 1455904800 0.9790 1455912000 0.9798 1455919200 0.9786 1455926400 0.9791 1455933600 0.9786 1455940800 0.9790 1455948000 0.9776 1455955200 0.9783 1455962400 0.9777 1455969600 0.9779 1455976800 0.9783 1455984000 0.9786 1455991200 0.9783 1455998400 0.9789 1456005600 0.9782 1456012800 0.9786 1456020000 0.9779 1456027200 0.9787 1456034400 0.9784 1456041600 0.9793 1456048800 0.9783 1456056000 0.9788 1456063200 0.9785 1456070400 0.9788 1456077600 0.9780 1456084800 0.9787 1456092000 0.9779 1456099200 0.9785 1456106400 0.9782 1456113600 0.9782 1456120800 0.9776 1456128000 0.9769 1456135200 0.9772 1456142400 0.9778 1456149600 0.9770 1456156800 0.9773 1456164000 0.9772 1456171200 0.9777 1456178400 0.9773 1456185600 0.9743 1456192800 0.9770 1456200000 0.9775 1456207200 0.9766 1456214400 0.9772 1456221600 0.9766 1456228800 0.9766 1456236000 0.9727 1456243200 0.9738 1456250400 1.0059 1456257600 1.0071 1456264800 1.0065 1456272000 1.0059 1456279200 1.0056 1456286400 1.0058 1456293600 1.0047 1456300800 1.0052 1456308000 1.0043 1456315200 1.0051 1456322400 1.0046 1456329600 1.0057 1456336800 1.0060 1456344000 1.0048 1456351200 1.0049 1456358400 1.0048 1456365600 1.0045 1456372800 1.0008 1456380000 0.9993 1456387200 1.0032 1456394400 1.0031 1456401600 1.0028 1456408800 1.0021 1456416000 1.0033 1456423200 1.0031 1456430400 1.0036 1456437600 1.0025 1456444800 1.0032 1456452000 1.0027 1456459200 0.9989 1456466400 1.0019 1456473600 1.0024 1456480800 0.9983 1456488000 0.9989 1456495200 0.9987 1456502400 0.9993 1456509600 0.9995 1456516800 0.9986 1456524000 0.9982 1456531200 0.9986 1456538400 0.9977 1456545600 0.9981 1456552800 0.9973 1456560000 0.9977 1456567200 0.9972 1456574400 0.9981 1456581600 0.9978 1456588800 0.9982 1456596000 0.9976 1456603200 0.9979 1456610400 0.9977 1456617600 0.9980 1456624800 0.9977 1456632000 0.9982 1456639200 0.9976 1456646400 0.9980 1456653600 0.9973 1456660800 0.9982 1456668000 0.9981 1456675200 0.9984 1456682400 0.9979 1456689600 0.9984 1456696800 0.9982 1456704000 0.9985 1456711200 0.9985 1456718400 1.0006 1456725600 0.9993 1456732800 0.9994 1456740000 0.9982 1456747200 0.9989 1456754400 0.9990 1456761600 0.9990 1456768800 0.9987 1456776000 0.9988 1456783200 0.9980 1456797600 0.9979 1456790400 0.9986 1456804800 0.9993 1456812000 0.9984 1456819200 0.9990 1456826400 0.9990 1456833600 0.9989 1456840800 0.9985 1456848000 0.9993 1456855200 0.9996 1456862400 0.9995 1456869600 0.9976 1456876800 0.9981 1456884000 0.9943 1456891200 0.9942 1456898400 0.9934 1456905600 0.9938 1456912800 0.9937 1456920000 0.9936 1456927200 0.9928 1456934400 0.9938 1456941600 0.9938 1456948800 0.9904 1456956000 0.9943 1456963200 0.9937 1456970400 0.9945 1456977600 0.9959 1456984800 0.9945 1456992000 0.9947 1456999200 0.9938 1457006400 0.9943 1457013600 0.9957 1457020800 0.9963 1457028000 0.9950 1457035200 0.9970 1457042400 0.9945 1457049600 0.9963 1457056800 0.9954 1457064000 0.9946 1457071200 0.9937 1457078400 0.9950 1457085600 0.9929 1457092800 0.9931 1457100000 0.9929 1457107200 0.9932 1457114400 0.9927 1457121600 0.9929 1457128800 0.9925 1457136000 0.9934 1457143200 0.9962 1457150400 0.9975 1457157600 0.9956 1457164800 0.9961 1457172000 0.9953 1457179200 0.9957 1457186400 0.9952 1457193600 0.9961 1457200800 0.9959 1457208000 0.9969 1457215200 0.9957 1457222400 0.9961 1457229600 0.9954 1457236800 0.9960 1457244000 0.9917 1457251200 0.9929 1457258400 0.9917 1457265600 0.9911 1457272800 0.9908 1457280000 0.9950 1457287200 0.9943 1457294400 0.9948 1457301600 0.9942 1457308800 0.9959 1457316000 0.9955 1457323200 0.9958 1457330400 0.9954 1457337600 0.9957 1457344800 0.9954 1457352000 0.9963 1457359200 0.9961 1457366400 0.9972 1457373600 0.9962 1457380800 0.9963 1457388000 0.9960 1457395200 0.9965 1457402400 0.9996 1457409600 0.9994 1457416800 0.9991 1457424000 0.9997 1457431200 0.9990 1457438400 0.9991 1457445600 0.9992 1457452800 0.9994 1457460000 0.9987 1457467200 0.9958 1457474400 1.0025 1457481600 1.0025 1457488800 1.0022 1457496000 1.0024 1457503200 1.0020 1457510400 1.0022 1457517600 1.0016 1457524800 1.0022 1457532000 1.0017 1457539200 1.0027 1457546400 1.0024 1457553600 1.0026 1457560800 1.0017 1457568000 1.0021 1457575200 1.0019 1457582400 1.0019 1457589600 1.0009 1457596800 1.0036 1457604000 1.0043 1457611200 1.0040 1457618400 1.0037 1457625600 1.0034 1457632800 1.0032 1457640000 1.0037 1457647200 1.0033 1457654400 1.0037 1457661600 1.0030 1457668800 1.0038 1457676000 1.0040 1457683200 1.0045 1457690400 1.0035 1457697600 1.0041 1457704800 1.0027 1457712000 1.0031 1457719200 1.0020 1457726400 0.9985 1457733600 0.9971 1457740800 0.9975 1457748000 0.9970 1457755200 0.9974 1457762400 1.0004 1457769600 1.0013 1457776800 1.0005 1457784000 1.0006 1457791200 1.0002 1457798400 1.0005 1457805600 1.0000 1457812800 1.0000 1457820000 1.0004 1457827200 1.0012 1457834400 1.0008 1457841600 1.0018 1457848800 1.0013 1457856000 1.0012 1457863200 1.0003 1457870400 1.0010 1457877600 1.0004 1457884800 1.0008 1457892000 1.0001 1457899200 1.0008 1457906400 1.0005 1457913600 1.0012 1457920800 1.0040 1457928000 1.0043 1457935200 1.0040 1457942400 1.0045 1457949600 1.0040 1457956800 1.0067 1457964000 1.0031 1457971200 1.0028 1457978400 1.0027 1457985600 1.0025 1457992800 1.0020 1458000000 1.0022 1458007200 1.0018 1458014400 1.0017 1458021600 1.0018 1458028800 1.0017 1458036000 1.0014 1458043200 0.9976 1458050400 0.9973 1458057600 1.0044 1458064800 1.0044 1458072000 1.0042 1458079200 1.0045 1458086400 1.0042 1458093600 1.0042 1458100800 1.0039 1458108000 1.0036 1458115200 1.0037 1458122400 1.0030 1458129600 1.0029 1458136800 1.0029 1458144000 1.0029 1458151200 1.0026 1458158400 1.0026 1458165600 1.0024 1458172800 0.9981 1458180000 0.9974 1458187200 0.9981 1458194400 0.9978 1458201600 0.9980 1458208800 0.9974 1458216000 0.9977 1458223200 0.9967 1458230400 0.9966 1458237600 0.9966 1458244800 0.9962 1458252000 0.9968 1458259200 0.9982 1458266400 0.9981 1458273600 0.9983 1458280800 0.9983 1458288000 0.9987 1458295200 1.0003 1458302400 0.9989 1458309600 0.9980 1458316800 0.9969 1458324000 0.9961 1458331200 0.9925 1458338400 1.0036 1458345600 1.0040 1458352800 1.0077 1458360000 1.0090 1458367200 1.0076 1458374400 1.0081 1458381600 1.0078 1458388800 1.0084 1458396000 1.0087 1458403200 1.0087 1458410400 1.0083 1458417600 1.0117 1458424800 1.0084 1458432000 1.0089 1458439200 1.0085 1458446400 1.0088 1458453600 1.0083 1458460800 1.0089 1458468000 1.0080 1458475200 1.0086 1458482400 1.0082 1458489600 1.0087 1458496800 1.0087 1458504000 1.0089 1458511200 1.0084 1458518400 1.0084 1458525600 1.0077 1458532800 1.0084 1458540000 1.0082 1458547200 1.0087 1458554400 1.0070 1458561600 1.0076 1458568800 1.0068 1458576000 1.0077 1458583200 1.0071 1458590400 1.0071 1458597600 1.0066 1458604800 1.0068 1458612000 1.0062 1458619200 1.0067 1458626400 1.0059 1458633600 1.0069 1458640800 1.0059 1458648000 1.0067 1458655200 1.0067 1458662400 1.0075 1458669600 1.0070 1458676800 1.0075 1458684000 0.9885 1458691200 0.9889 1458698400 1.0064 1458705600 1.0074 1458712800 1.0070 1458720000 0.9979 1458727200 0.9972 1458734400 0.9975 1458741600 0.9962 1458748800 0.9963 1458756000 0.9954 1458763200 0.9959 1458770400 0.9958 1458777600 0.9957 1458784800 0.9950 1458792000 0.9957 1458799200 0.9949 1458806400 0.9954 1458813600 0.9947 1458820800 0.9952 1458828000 0.9948 1458835200 0.9952 1458842400 0.9942 1458849600 0.9948 1458856800 0.9805 1458864000 0.9814 1458871200 0.9809 1458878400 0.9811 1458885600 0.9842 1458892800 0.9807 1458900000 0.9804 1458907200 0.9806 1458914400 0.9805 1458921600 0.9809 1458928800 0.9801 1458936000 0.9804 1458943200 0.9800 1458950400 0.9805 1458957600 0.9799 1458964800 0.9808 1458972000 0.9803 1458979200 0.9807 1458986400 0.9803 1458993600 0.9807 1459000800 0.9800 1459008000 0.9806 1459015200 0.9803 1459022400 0.9807 1459029600 0.9803 1459036800 0.9807 1459044000 0.9803 1459051200 0.9809 1459058400 0.9803 1459065600 0.9807 1459072800 0.9806 1459080000 0.9812 1459087200 0.9803 1459094400 0.9807 1459101600 0.9801 1459108800 0.9808 1459116000 0.9801 1459123200 0.9807 1459130400 0.9805 1459137600 0.9812 1459144800 0.9768 1459152000 0.9772 1459159200 0.9805 1459166400 0.9806 1459173600 0.9798 1459180800 0.9806 1459188000 0.9798 1459195200 0.9805 1459202400 0.9766 1459209600 0.9807 1459216800 0.9793 1459224000 0.9764 1459231200 0.9725 1459238400 0.9765 1459245600 0.9750 1459252800 0.9761 1459260000 0.9755 1459267200 0.9789 1459274400 0.9784 1459281600 0.9788 1459288800 0.9777 1459296000 0.9919 1459303200 0.9911 1459310400 0.9781 1459317600 0.9777 1459324800 0.9780 1459332000 0.9777 1459339200 0.9783 1459346400 0.9777 1459353600 0.9781 1459360800 0.9770 1459368000 0.9778 1459375200 0.9773 1459382400 0.9781 1459389600 0.9779 1459396800 0.9777 1459404000 0.9770 1459411200 0.9776 1459418400 0.9769 1459425600 0.9773 1459432800 0.9775 1459440000 0.9775 1459447200 0.9785 1459454400 0.9781 1459461600 0.9774 1459476000 0.9778 1459468800 0.9774 1459483200 0.9789 1459490400 0.9786 1459497600 0.9783 1459504800 0.9780 1459512000 0.9772 1459519200 0.9772 1459526400 0.9770 1459533600 0.9761 1459540800 0.9782 1459548000 0.9777 1459555200 0.9760 1459562400 0.9753 1459569600 0.9757 1459576800 0.9752 1459584000 0.9760 1459591200 0.9753 1459598400 0.9761 1459605600 0.9755 1459612800 0.9760 1459620000 0.9763 1459627200 0.9770 1459634400 0.9761 1459641600 0.9765 1459648800 0.9759 1459656000 0.9761 1459663200 0.9756 1459670400 0.9762 1459677600 0.9759 1459684800 0.9764 1459692000 0.9761 1459699200 0.9762 1459706400 0.9758 1459713600 0.9767 1459720800 0.9759 1459728000 0.9767 1459735200 0.9764 1459742400 0.9776 1459749600 0.9736 1459756800 0.9770 1459764000 0.9766 1459771200 0.9772 1459778400 0.9730 1459785600 0.9735 1459792800 0.9730 1459800000 0.9736 1459807200 0.9732 1459814400 0.9765 1459821600 0.9759 1459828800 0.9775 1459836000 0.9766 1459843200 0.9766 1459850400 0.9761 1459857600 0.9768 1459864800 0.9764 1459872000 0.9767 1459879200 0.9765 1459886400 0.9763 1459893600 0.9773 1459900800 0.9758 1459908000 0.9752 1459915200 0.9759 1459922400 0.9752 1459929600 0.9759 1459936800 0.9761 1459944000 0.9763 1459951200 0.9754 1459958400 0.9754 1459965600 0.9730 1459972800 0.9736 1459980000 0.9731 1459987200 0.9736 1459994400 0.9728 1460001600 0.9736 1460008800 0.9755 1460016000 0.9770 1460023200 0.9738 1460030400 0.9730 1460037600 0.9722 1460044800 0.9721 1460052000 0.9721 1460059200 0.9718 1460066400 0.9712 1460073600 0.9716 1460080800 0.9709 1460088000 0.9750 1460095200 0.9747 1460102400 0.9755 1460109600 0.9747 1460116800 0.9748 1460124000 0.9743 1460131200 0.9746 1460138400 0.9742 1460145600 0.9749 1460152800 0.9740 1460160000 0.9739 1460167200 0.9732 1460174400 0.9733 1460181600 0.9729 1460188800 0.9736 1460196000 0.9734 1460203200 0.9732 1460210400 0.9727 1460217600 0.9734 1460224800 0.9727 1460232000 0.9731 1460239200 0.9720 1460246400 0.9731 1460253600 0.9728 1460260800 0.9730 1460268000 0.9726 1460275200 0.9729 1460282400 0.9722 1460289600 0.9728 1460296800 0.9721 1460304000 0.9724 1460311200 0.9718 1460318400 0.9726 1460325600 0.9721 1460332800 0.9726 1460340000 0.9721 1460347200 0.9724 1460354400 0.9719 1460361600 0.9726 1460368800 0.9722 1460376000 0.9722 1460383200 0.9716 1460390400 0.9720 1460397600 0.9721 1460404800 0.9730 1460412000 0.9722 1460419200 0.9726 1460426400 0.9723 1460433600 0.9726 1460440800 0.9716 1460448000 0.9721 1460455200 0.9712 1460462400 0.9716 1460469600 0.9714 1460476800 0.9726 1460484000 0.9710 1460491200 0.9714 1460498400 0.9710 1460505600 0.9715 1460512800 0.9712 1460520000 0.9712 1460527200 0.9716 1460534400 0.9721 1460541600 0.9716 1460548800 0.9714 1460556000 0.9710 1460563200 0.9714 1460570400 0.9710 1460577600 0.9716 1460584800 0.9712 1460592000 0.9715 1460599200 0.9710 1460606400 0.9713 1460613600 0.9717 1460620800 0.9718 1460628000 0.9709 1460635200 0.9713 1460642400 0.9709 1460649600 0.9707 1460656800 0.9703 1460664000 0.9704 1460671200 0.9721 1460678400 0.9712 1460685600 0.9699 1460692800 0.9707 1460700000 0.9633 1460707200 0.9668 1460714400 0.9698 1460721600 0.9701 1460728800 0.9694 1460736000 0.9700 1460743200 0.9693 1460750400 0.9697 1460757600 0.9692 1460764800 0.9699 1460772000 0.9693 1460779200 0.9698 1460786400 0.9691 1460793600 0.9700 1460800800 0.9695 1460808000 0.9698 1460815200 0.9693 1460822400 0.9701 1460829600 0.9695 1460836800 0.9700 1460844000 0.9694 1460851200 0.9699 1460858400 0.9694 1460865600 0.9831 1460872800 0.9821 1460880000 0.9827 1460887200 0.9695 1460894400 0.9700 1460901600 0.9696 1460908800 0.9698 1460916000 0.9693 1460923200 0.9701 1460930400 0.9692 1460937600 0.9698 1460944800 0.9694 1460952000 0.9697 1460959200 0.9621 1460966400 0.9690 1460973600 0.9718 1460980800 0.9725 1460988000 0.9722 1460995200 0.9725 1461002400 0.9720 1461009600 0.9727 1461016800 0.9727 1461024000 0.9731 1461031200 0.9723 1461038400 0.9729 1461045600 0.9719 1461052800 0.9727 1461060000 0.9717 1461067200 0.9721 1461074400 0.9716 1461081600 0.9718 1461088800 0.9708 1461096000 0.9715 1461103200 0.9712 1461110400 0.9713 1461117600 0.9708 1461124800 0.9694 1461132000 0.9688 1461139200 0.9690 1461146400 0.9685 1461153600 0.9691 1461160800 0.9683 1461168000 0.9688 1461175200 0.9658 1461182400 0.9661 1461189600 0.9692 1461196800 0.9693 1461204000 0.9687 1461211200 0.9692 1461218400 0.9688 1461225600 0.9686 1461232800 0.9715 1461240000 0.9719 1461247200 0.9714 1461254400 0.9713 1461261600 0.9708 1461268800 0.9712 1461276000 0.9725 1461283200 0.9739 1461290400 0.9729 1461297600 0.9734 1461304800 0.9736 1461312000 0.9738 1461319200 0.9732 1461326400 0.9734 1461333600 0.9730 1461340800 0.9738 1461348000 0.9728 1461355200 0.9697 1461362400 0.9690 1461369600 0.9697 1461376800 0.9690 1461384000 0.9698 1461391200 0.9693 1461398400 0.9697 1461405600 0.9689 1461412800 0.9696 1461420000 0.9690 1461427200 0.9696 1461434400 0.9692 1461441600 0.9696 1461448800 0.9695 1461456000 0.9702 1461463200 0.9700 1461470400 0.9709 1461477600 0.9704 1461484800 0.9710 1461492000 0.9700 1461499200 0.9706 1461506400 0.9702 1461513600 0.9703 1461520800 0.9694 1461528000 0.9699 1461535200 0.9696 1461542400 0.9703 1461549600 0.9662 1461556800 0.9700 1461564000 0.9695 1461571200 0.9703 1461578400 0.9698 1461585600 0.9694 1461592800 0.9692 1461600000 0.9698 1461607200 0.9691 1461614400 0.9697 1461621600 0.9695 1461628800 0.9698 1461636000 0.9692 1461643200 0.9697 1461650400 0.9694 1461657600 0.9684 1461664800 0.9684 1461672000 0.9681 1461679200 0.9678 1461686400 0.9679 1461693600 0.9676 1461700800 0.9683 1461708000 0.9672 1461715200 0.9681 1461722400 0.9681 1461729600 0.9679 1461736800 0.9675 1461744000 0.9684 1461751200 0.9674 1461758400 0.9688 1461765600 0.9669 1461772800 0.9673 1461780000 0.9678 1461787200 0.9677 1461794400 0.9668 1461801600 0.9672 1461808800 0.9668 1461816000 0.9676 1461823200 0.9670 1461830400 0.9675 1461837600 0.9651 1461844800 0.9647 1461852000 0.9645 1461859200 0.9647 1461866400 0.9645 1461873600 0.9649 1461880800 0.9647 1461888000 0.9647 1461895200 0.9642 1461902400 0.9656 1461909600 0.9646 1461916800 0.9651 1461924000 0.9640 1461931200 0.9678 1461938400 0.9674 1461945600 0.9678 1461952800 0.9674 1461960000 0.9680 1461967200 0.9679 1461974400 0.9685 1461981600 0.9680 1461988800 0.9695 1461996000 0.9690 1462003200 0.9690 1462010400 0.9686 1462017600 0.9691 1462024800 0.9681 1462032000 0.9703 1462039200 0.9702 1462046400 0.9704 1462053600 0.9699 1462068000 0.9696 1462060800 0.9704 1462075200 0.9701 1462082400 0.9696 1462089600 0.9701 1462096800 0.9696 1462104000 0.9698 1462111200 0.9692 1462118400 0.9698 1462125600 0.9690 1462132800 0.9696 1462140000 0.9690 1462147200 0.9696 1462154400 0.9690 1462161600 0.9690 1462168800 0.9689 1462176000 0.9692 1462183200 0.9690 1462190400 0.9693 1462197600 0.9686 1462204800 0.9690 1462212000 0.9689 1462219200 0.9687 1462226400 0.9681 1462233600 0.9686 1462240800 0.9684 1462248000 0.9689 1462255200 0.9683 1462262400 0.9681 1462269600 0.9676 1462276800 0.9681 1462284000 0.9681 1462291200 0.9681 1462298400 0.9678 1462305600 0.9685 1462312800 0.9682 1462320000 0.9689 1462327200 0.9680 1462334400 0.9653 1462341600 0.9695 1462348800 0.9692 1462356000 0.9681 1462363200 0.9674 1462370400 0.9676 1462377600 0.9675 1462384800 0.9666 1462392000 0.9673 1462399200 0.9666 1462406400 0.9670 1462413600 0.9670 1462420800 0.9671 1462428000 0.9600 1462435200 0.9594 1462442400 0.9617 1462449600 0.9656 1462456800 0.9620 1462464000 0.9656 1462471200 0.9653 1462478400 0.9655 1462485600 0.9653 1462492800 0.9653 1462500000 0.9649 1462507200 0.9655 1462514400 0.9651 1462521600 0.9653 1462528800 0.9649 1462536000 0.9654 1462543200 0.9644 1462550400 0.9647 1462557600 0.9646 1462564800 0.9661 1462572000 0.9650 1462579200 0.9657 1462586400 0.9650 1462593600 0.9654 1462600800 0.9610 1462608000 0.9616 1462615200 0.9645 1462622400 0.9683 1462629600 0.9675 1462636800 0.9680 1462644000 0.9674 1462651200 0.9680 1462658400 0.9682 1462665600 0.9693 1462672800 0.9678 1462680000 0.9683 1462687200 0.9679 1462694400 0.9687 1462701600 0.9681 1462708800 0.9686 1462716000 0.9678 1462723200 0.9681 1462730400 0.9676 1462737600 0.9643 1462744800 0.9638 1462752000 0.9643 1462759200 0.9674 1462773600 0.9673 1462780800 0.9679 1462788000 0.9673 1462795200 0.9677 1462802400 0.9672 1462809600 0.9673 1462816800 0.9664 1462824000 0.9671 1462831200 0.9668 1462838400 0.9669 1462845600 0.9663 1462852800 0.9669 1462860000 0.9668 1462867200 0.9671 1462874400 0.9669 1462881600 0.9673 1462888800 0.9695 1462896000 0.9701 1462903200 0.9694 1462910400 0.9700 1462917600 0.9695 1462924800 0.9711 1462932000 0.9691 1462946400 0.9707 1462953600 0.9703 1462960800 0.9693 1462968000 0.9697 1462975200 0.9687 1462982400 0.9697 1462989600 0.9687 1462996800 0.9721 1463004000 0.9703 1463011200 0.9706 1463018400 0.9702 1463025600 0.9704 1463032800 0.9703 1463040000 0.9719 1463047200 0.9707 1463054400 0.9741 1463061600 0.9736 1463068800 0.9741 1463076000 0.9737 1463083200 0.9745 1463090400 0.9736 1463097600 0.9738 1463104800 0.9734 1463112000 0.9736 1463119200 0.9732 1463126400 0.9739 1463133600 0.9734 1463140800 0.9736 1463148000 0.9722 1463155200 0.9730 1463162400 0.9730 1463169600 0.9729 1463176800 0.9720 1463184000 0.9727 1463191200 0.9715 1463198400 0.9727 1463205600 0.9715 1463212800 0.9721 1463220000 0.9718 1463227200 0.9730 1463234400 0.9727 1463241600 0.9729 1463248800 0.9717 1463256000 0.9722 1463263200 0.9719 1463270400 0.9727 1463277600 0.9722 1463284800 0.9732 1463292000 0.9725 1463299200 0.9726 1463306400 0.9722 1463313600 0.9727 1463320800 0.9724 1463328000 0.9726 1463335200 0.9714 1463342400 0.9721 1463349600 0.9714 1463356800 0.9720 1463364000 0.9716 1463371200 0.9722 1463378400 0.9719 1463385600 0.9719 1463392800 0.9717 1463400000 0.9688 1463407200 0.9710 1463414400 0.9699 1463421600 0.9695 1463428800 0.9703 1463436000 0.9696 1463443200 0.9700 1463450400 0.9691 1463457600 0.9692 1463464800 0.9687 1463472000 0.9688 1463479200 0.9687 1463486400 0.9694 1463493600 0.9690 1463500800 0.9692 1463508000 0.9687 1463515200 0.9690 1463522400 0.9689 1463529600 0.9690 1463536800 0.9688 1463544000 0.9693 1463551200 0.9698 1463558400 0.9733 1463565600 0.9720 1463572800 0.9723 1463580000 0.9750 1463587200 0.9936 1463594400 1.0302 1463601600 1.0514 1463608800 1.0508 1463616000 1.0513 1463623200 1.0505 1463630400 1.0512 1463637600 1.0519 1463644800 1.0512 1463652000 1.0506 1463659200 1.0511 1463666400 1.0503 1463673600 1.0506 1463680800 1.0510 1463688000 1.0854 1463695200 1.0700 1463702400 1.0702 1463709600 1.0692 1463716800 1.0700 1463724000 1.0689 1463731200 1.0694 1463738400 1.0685 1463745600 1.0681 1463752800 1.0690 1463760000 1.0677 1463767200 1.0670 1463774400 1.0680 1463781600 1.0676 1463788800 1.0677 1463796000 1.0675 1463803200 1.0681 1463810400 1.0681 1463817600 1.0685 1463824800 1.0682 1463832000 1.0690 1463839200 1.0687 1463846400 1.0690 1463853600 1.0672 1463860800 1.0675 1463868000 1.0677 1463875200 1.0677 1463882400 1.0674 1463889600 1.0679 1463896800 1.0678 1463904000 1.0688 1463911200 1.0674 1463918400 1.0685 1463925600 1.0678 1463932800 1.0677 1463940000 1.0674 1463947200 1.0678 1463954400 1.0671 1463961600 1.0676 1463968800 1.0675 1463976000 1.0669 1463983200 1.0664 1463990400 1.0670 1463997600 1.0665 1464004800 1.0667 1464012000 1.0660 1464019200 1.0667 1464026400 1.0658 1464033600 1.0661 1464040800 1.0652 1464048000 1.0661 1464055200 1.0652 1464062400 1.0657 1464069600 1.0665 1464076800 1.0661 1464084000 1.0652 1464091200 1.0725 1464098400 1.0683 1464105600 1.0752 1464112800 1.1055 1464120000 1.1360 1464127200 1.4618 1464134400 1.4583 1464141600 1.4610 1464148800 1.4617 1464156000 1.4615 1464163200 1.4555 1464170400 1.1518 1464177600 1.1519 1464184800 1.1512 1464192000 1.1521 1464199200 1.1478 1464206400 1.1520 1464213600 1.1513 1464220800 1.1517 1464228000 1.1511 1464235200 1.1515 1464242400 1.1501 1464249600 1.2407 1464256800 1.2402 1464264000 1.2476 1464271200 1.2534 1464278400 1.2534 1464285600 1.2531 1464292800 1.2530 1464300000 1.2597 1464307200 1.2601 1464314400 1.2598 1464321600 1.2604 1464328800 1.2605 1464336000 1.2606 1464343200 1.2593 1464350400 1.2918 1464357600 1.2917 1464364800 1.2928 1464372000 1.2943 1464379200 1.2983 1464386400 1.2948 1464393600 1.2945 1464400800 1.2929 1464408000 1.2960 1464415200 1.2952 1464422400 1.2961 1464429600 1.2944 1464436800 1.2919 1464444000 1.2910 1464451200 1.2919 1464458400 1.2911 1464465600 1.2914 1464472800 1.2910 1464480000 1.2919 1464487200 1.2909 1464494400 1.2918 1464501600 1.2914 1464508800 1.2903 1464516000 1.2859 1464523200 1.2865 1464530400 1.2858 1464537600 1.2866 1464544800 1.2861 1464552000 1.2897 1464559200 1.2895 1464566400 1.2917 1464573600 1.2907 1464580800 1.2883 1464588000 1.2913 1464595200 1.2918 1464602400 1.2887 1464609600 1.2815 1464616800 1.2876 1464624000 1.2868 1464631200 1.2868 1464638400 1.2866 1464645600 1.2849 1464652800 1.2858 1464660000 1.2869 1464667200 1.2876 1464674400 1.2850 1464681600 1.4533 1464688800 1.4525 1464696000 1.2857 1464703200 1.2813 1464710400 1.2813 1464717600 1.2818 1464724800 1.2817 1464732000 1.2809 1464746400 1.2807 1464739200 1.2812 1464753600 1.2815 1464760800 1.2809 1464768000 1.2844 1464775200 1.2841 1464782400 1.2819 1464789600 1.2841 1464796800 1.2913 1464804000 0.9576 1464811200 1.1915 1464818400 1.1909 1464825600 1.1912 1464832800 1.1908 1464840000 1.1916 1464847200 1.1612 1464854400 1.1607 1464861600 1.1591 1464868800 1.2515 1464876000 1.2486 1464883200 1.2522 1464890400 1.2518 1464897600 1.2490 1464904800 1.2483 1464912000 1.2491 1464919200 1.2522 1464926400 1.2528 1464933600 1.2519 1464940800 1.2526 1464948000 1.2485 1464955200 1.2522 1464962400 1.2512 1464969600 1.2511 1464976800 1.2504 1464984000 1.2473 1464991200 1.2504 1464998400 1.2508 1465005600 1.2502 1465012800 1.2510 1465020000 1.2507 1465027200 1.2508 1465034400 1.2475 1465041600 1.2513 1465048800 1.2505 1465056000 1.2513 1465063200 1.2503 1465070400 1.2509 1465077600 1.2523 1465084800 1.2565 1465092000 1.2535 1465099200 1.2546 1465106400 1.2539 1465113600 1.2543 1465120800 1.2538 1465128000 1.2549 1465135200 1.2539 1465142400 1.2538 1465149600 1.2535 1465156800 1.2530 1465164000 1.2538 1465171200 1.2543 1465178400 1.2538 1465185600 1.2545 1465192800 1.2537 1465200000 1.2554 1465207200 1.2533 1465214400 1.2544 1465221600 1.2537 1465228800 1.2544 1465236000 1.2567 1465243200 1.2546 1465250400 1.2543 1465257600 1.2549 1465264800 1.2539 1465272000 1.2540 1465279200 1.2535 1465286400 1.2540 1465293600 1.2526 1465300800 1.2530 1465308000 1.2528 1465315200 1.2540 1465322400 1.2533 1465329600 1.2541 1465336800 1.2532 1465344000 1.2541 1465351200 1.2524 1465358400 1.2529 1465365600 1.2520 1465372800 1.2524 1465380000 1.2522 1465387200 1.2524 1465394400 1.2510 1465401600 1.2516 1465408800 1.2503 1465416000 1.2504 1465423200 1.2461 1465430400 1.2458 1465437600 1.2422 1465444800 1.2426 1465452000 1.2430 1465459200 1.2432 1465466400 1.2399 1465473600 1.2437 1465480800 1.2426 1465488000 1.2428 1465495200 1.2420 1465502400 1.2422 1465509600 1.2414 1465516800 1.2420 1465524000 1.2381 1465531200 1.2389 1465538400 1.2382 1465545600 1.2345 1465552800 1.2336 1465560000 1.2374 1465567200 1.2374 1465574400 1.2367 1465581600 1.2356 1465588800 1.2359 1465596000 1.2370 1465603200 1.2375 1465610400 1.2380 1465617600 1.2386 1465624800 1.2380 1465632000 1.2361 1465639200 1.2348 1465646400 1.2385 1465653600 1.3373 1465660800 1.3380 1465682340 1.3373 1465682400 1.3372 1465689600 1.3379 1465696800 1.3339 1465704000 1.3377 1465711200 1.3374 1465718400 1.3388 1465725600 1.4428 1465732800 1.4447 1465740000 1.4440 1465747200 1.4446 1465754400 1.4433 1465761600 1.4439 1465768800 1.4402 1465776000 1.4413 1465783200 1.4439 1465790400 1.4448 1465797600 1.4442 1465804800 1.4448 1465812000 1.4442 1465819200 1.4613 1465826400 1.4616 1465833600 1.4613 1465840800 1.4600 1465848000 1.4601 1465855200 1.4586 1465862400 1.4605 1465869600 1.4593 1465876800 1.4608 1465884000 1.4608 1465891200 1.4579 1465898400 1.4558 1465905600 1.4596 1465912800 1.4586 1465920000 1.4593 1465927200 1.4577 1465934400 1.4539 1465941600 1.4560 1465948800 1.4570 1465956000 1.4564 1465963200 1.4566 1465970400 1.4520 1465977600 1.4559 1465984800 1.4555 1465992000 1.4539 1465999200 1.4532 1466006400 1.4536 1466013600 1.4520 1466020800 1.4524 1466028000 1.5568 1466035200 1.5566 1466042400 1.5570 1466049600 1.5595 1466056800 1.5579 1466064000 1.5645 1466071200 1.5644 1466078400 1.5639 1466085600 1.5623 1466092800 1.5633 1466100000 1.5643 1466107200 1.5641 1466114400 1.5632 1466121600 1.5629 1466128800 1.5583 1466136000 1.5590 1466143200 1.5590 1466150400 1.5590 1466157600 1.2788 1466164800 1.2797 1466172000 1.3813 1466179200 1.3820 1466186400 1.3840 1466193600 1.3847 1466200800 1.3837 1466208000 1.3840 1466215200 1.3834 1466222400 1.3846 1466229600 1.3864 1466236800 1.3860 1466244000 1.3837 1466251200 1.3844 1466258400 1.3833 1466265600 1.3841 1466272800 1.3835 1466280000 1.3874 1466287200 1.3871 1466294400 1.3877 1466301600 1.3837 1466308800 1.3844 1466316000 1.3838 1466323200 1.3846 1466330400 1.3841 1466337600 1.3849 1466344800 1.3837 1466352000 1.3840 1466359200 1.3857 1466366400 1.3869 1466373600 1.3866 1466380800 1.3834 1466388000 1.3828 1466395200 1.3844 1466402400 1.3858 1466409600 1.3862 1466416800 1.3857 1466424000 0.9671 1466431200 1.3856 1466438400 1.3894 1466445600 0.9697 1466452800 1.3892 1466460000 1.3923 1466467200 1.3926 1466474400 1.3921 1466481600 1.3935 1466488800 1.3927 1466496000 1.3889 1466503200 1.3902 1466510400 1.3920 1466517600 1.3908 1466524800 1.3949 1466532000 1.3935 1466539200 1.3934 1466546400 1.3934 1466553600 1.3937 1466560800 1.3930 1466568000 1.3931 1466575200 1.3927 1466582400 1.3932 1466589600 1.3926 1466596800 1.3931 1466604000 1.3914 1466611200 1.3918 1466618400 1.3909 1466625600 1.3917 1466632800 1.3905 1466640000 1.3917 1466647200 1.3942 1466654400 1.3906 1466661600 1.3945 1466668800 1.3913 1466676000 1.3909 1466683200 1.3914 1466690400 1.3908 1466697600 1.3907 1466704800 1.3870 1466712000 1.3909 1466719200 1.3865 1466726400 1.3871 1466733600 1.3870 1466740800 1.3875 1466748000 1.3895 1466755200 1.3903 1466762400 1.3895 1466769600 1.3905 1466776800 1.4003 1466784000 1.4037 1466791200 1.4019 1466798400 1.4022 1466805600 1.4015 1466812800 1.4031 1466820000 1.4017 1466827200 1.4029 1466834400 1.4023 1466841600 1.4029 1466848800 1.4015 1466856000 1.4019 1466863200 1.4009 1466870400 1.4020 1466877600 1.4048 1466884800 1.4060 1466892000 1.4024 1466899200 1.4032 1466906400 1.4046 1466913600 1.4034 1466920800 1.4030 1466928000 1.4033 1466935200 1.4030 1466942400 1.4027 1466949600 1.4020 1466956800 1.4028 1466964000 1.4017 1466971200 1.4022 1466978400 1.4015 1466985600 1.4045 1466992800 1.4019 1467000000 1.4024 1467007200 1.4007 1467014400 1.3984 1467021600 1.3971 1467028800 1.4007 1467036000 1.3999 1467043200 1.4002 1467050400 1.3996 1467057600 1.3999 1467064800 1.4011 1467072000 1.4013 1467079200 1.4007 1467086400 1.4015 1467093600 1.4006 1467100800 1.4015 1467108000 1.4005 1467115200 1.4011 1467122400 1.3999 1467129600 1.4009 1467136800 1.3995 1467144000 1.3999 1467151200 1.3978 1467158400 1.3958 1467165600 1.3948 1467172800 1.3960 1467180000 1.3963 1467187200 1.3971 1467194400 1.3967 1467201600 1.3960 1467208800 1.3954 1467216000 1.3955 1467223200 1.3953 1467230400 1.3953 1467237600 1.3946 1467244800 1.3957 1467252000 1.3944 1467259200 1.3950 1467266400 1.3951 1467273600 1.3955 1467280800 1.3943 1467288000 1.3956 1467295200 1.3942 1467302400 1.3936 1467309600 1.3931 1467316800 1.3894 1467324000 1.3931 1467338400 1.3919 1467331200 1.3931 1467345600 1.3928 1467352800 1.3925 1467360000 1.3928 1467367200 1.3918 1467374400 1.3924 1467381600 1.3919 1467388800 1.3926 1467396000 1.3924 1467403200 1.3959 1467410400 1.3946 1467417600 1.3951 1467424800 1.3914 1467432000 1.3921 1467439200 1.3913 1467446400 1.3920 1467453600 1.3914 1467460800 1.3950 1467468000 1.3949 1467475200 1.3954 1467482400 1.3945 1467489600 1.3951 1467496800 1.3759 1467504000 1.3953 1467511200 1.3941 1467518400 1.3963 1467525600 1.3965 1467532800 1.3967 1467540000 1.3928 1467547200 1.3969 1467554400 1.3957 1467561600 1.3962 1467568800 1.3957 1467576000 1.3961 1467583200 1.3960 1467590400 1.3967 1467597600 1.3957 1467604800 1.3961 1467612000 1.3956 1467619200 1.3960 1467626400 1.3954 1467633600 1.3958 1467640800 1.3950 1467648000 1.3956 1467655200 1.3953 1467662400 1.3951 1467669600 1.3942 1467676800 1.3947 1467684000 1.3940 1467691200 1.3945 1467698400 1.3941 1467705600 1.3948 1467712800 1.3941 1467720000 1.3953 1467727200 1.3946 1467734400 1.3967 1467741600 1.4015 1467748800 1.3975 1467756000 1.3933 1467763200 1.3939 1467770400 1.3933 1467777600 1.3924 1467784800 1.3924 1467792000 1.3914 1467799200 1.3919 1467806400 1.3915 1467813600 1.3901 1467820800 1.3903 1467828000 1.3903 1467835200 1.3905 1467842400 1.3898 1467849600 1.3903 1467856800 1.3898 1467864000 1.3907 1467871200 1.3918 1467878400 1.3919 1467885600 1.3913 1467892800 1.3945 1467900000 1.3933 1467907200 1.3913 1467914400 1.3908 1467921600 1.3912 1467928800 1.3898 1467936000 1.3911 1467943200 1.3905 1467950400 1.3903 1467957600 1.3915 1467964800 1.3880 1467972000 1.3905 1467979200 1.3914 1467986400 1.3922 1467993600 1.3917 1468000800 1.3703 1468008000 1.3918 1468015200 1.3916 1468022400 1.3918 1468029600 1.3908 1468036800 1.3905 1468044000 1.3903 1468051200 1.3911 1468058400 1.3904 1468065600 1.3908 1468072800 1.3903 1468080000 1.3913 1468087200 1.3920 1468094400 1.8053 1468101600 1.8046 1468108800 1.8060 1468116000 1.8052 1468123200 1.8058 1468130400 1.8054 1468137600 1.8066 1468144800 1.8045 1468152000 1.8055 1468159200 1.8050 1468166400 1.8058 1468173600 1.8023 1468180800 1.8034 1468188000 1.8022 1468195200 1.8040 1468202400 1.7994 1468209600 1.7999 1468216800 1.7938 1468224000 1.7942 1468231200 1.7998 1468238400 1.8031 1468245600 1.8029 1468252800 1.8035 1468260000 1.8022 1468267200 1.8042 1468274400 1.8026 1468281600 1.8040 1468288800 1.8017 1468296000 1.8027 1468303200 1.8023 1468310400 1.8030 1468317600 1.8017 1468324800 1.8039 1468332000 1.8024 1468339200 1.8027 1468346400 1.8034 1468353600 1.7987 1468360800 1.7980 1468368000 1.7976 1468375200 1.7944 1468382400 1.7951 1468389600 1.7936 1468396800 1.7947 1468404000 1.7933 1468411200 1.7946 1468418400 1.7931 1468425600 1.7942 1468432800 1.7937 1468440000 1.7904 1468447200 1.7921 1468454400 1.7971 1468461600 1.7921 1468468800 1.7931 1468476000 1.7917 1468483200 1.7934 1468490400 1.7939 1468497600 1.7943 1468504800 1.7926 1468512000 1.7932 1468519200 1.7904 1468526400 1.7913 1468533600 1.7907 1468540800 1.7912 1468548000 1.7886 1468555200 1.7905 1468562400 1.7901 1468569600 1.7901 1468576800 1.7886 1468584000 1.7905 1468591200 1.7885 1468598400 1.7905 1468605600 1.7894 1468612800 1.7909 1468620000 1.7892 1468627200 1.7901 1468634400 1.7893 1468641600 1.7898 1468648800 1.7897 1468656000 1.7903 1468663200 1.7891 1468670400 1.7891 1468677600 1.7881 1468684800 1.7885 1468692000 1.7877 1468699200 1.7886 1468706400 1.7880 1468713600 1.7895 1468720800 1.7879 1468728000 1.7887 1468735200 1.7894 1468742400 1.7892 1468749600 1.7885 1468756800 1.7889 1468764000 1.7881 1468771200 1.7892 1468778400 1.7884 1468785600 1.7896 1468792800 1.7888 1468800000 1.7870 1468807200 1.7860 1468814400 1.7859 1468821600 1.7850 1468828800 1.7862 1468836000 1.7853 1468843200 1.7855 1468850400 1.7847 1468857600 1.7879 1468864800 1.7872 1468872000 1.7874 1468879200 1.7837 1468886400 1.7848 1468893600 1.7832 1468900800 1.7838 1468908000 1.7837 1468915200 1.7871 1468922400 1.7866 1468929600 1.7874 1468936800 1.7854 1468944000 1.7859 1468951200 1.7850 1468958400 1.7846 1468965600 1.7838 1468972800 1.7844 1468980000 1.7843 1468987200 1.7891 1468994400 1.7874 1469001600 1.7869 1469008800 1.7868 1469016000 1.7867 1469023200 1.7872 1469030400 1.7866 1469037600 1.7859 1469044800 1.7864 1469052000 1.7854 1469059200 1.7858 1469066400 1.7849 1469073600 1.7859 1469080800 1.7857 1469088000 1.7858 1469095200 1.7844 1469102400 1.7848 1469109600 1.7838 1469116800 1.7854 1469124000 1.7839 1469131200 1.7850 1469138400 1.7835 1469145600 1.7820 1469152800 1.7816 1469160000 1.7837 1469167200 1.7831 1469174400 1.7854 1469181600 1.7825 1469188800 1.7837 1469196000 1.7822 1469203200 1.7830 1469210400 1.7822 1469217600 1.7815 1469224800 1.7727 1469232000 1.7859 1469239200 1.7869 1469246400 1.7857 1469253600 1.7848 1469260800 1.7863 1469268000 1.7853 1469275200 1.7850 1469282400 1.7841 1469289600 1.7848 1469296800 1.7843 1469304000 1.7870 1469311200 1.7841 1469318400 1.7859 1469325600 1.7846 1469332800 1.7857 1469340000 1.7848 1469347200 1.7859 1469354400 1.7850 1469361600 1.7859 1469368800 1.7854 1469376000 1.7868 1469383200 1.7854 1469390400 1.7861 1469397600 1.7854 1469404800 1.7873 1469412000 1.7873 1469419200 1.7872 1469426400 1.7868 1469433600 1.7875 1469440800 1.7865 1469448000 1.7874 1469455200 1.7876 1469462400 1.7878 1469469600 1.7868 1469476800 1.7868 1469484000 1.7859 1469491200 1.7861 1469498400 1.7869 1469505600 1.7842 1469512800 1.7865 1469520000 1.7868 1469527200 1.7855 1469534400 1.7854 1469541600 1.7831 1469548800 1.7835 1469556000 1.7831 1469563200 1.7866 1469570400 1.7855 1469577600 1.7862 1469584800 1.7855 1469592000 1.7869 1469599200 1.7850 1469606400 1.7859 1469613600 1.7884 1469620800 1.7889 1469628000 1.7877 1469635200 1.7884 1469642400 1.7864 1469649600 1.7869 1469656800 1.7896 1469664000 1.7904 1469671200 1.7891 1469678400 1.7862 1469685600 1.7883 1469692800 1.7894 1469700000 1.7881 1469707200 1.7892 1469714400 1.7888 1469721600 1.7895 1469728800 1.7870 1469736000 1.7868 1469743200 1.7857 1469750400 1.7866 1469757600 1.7855 1469764800 1.7851 1469772000 1.7853 1469779200 1.7851 1469786400 1.7834 1469793600 1.7832 1469800800 1.7827 1469808000 1.7830 1469815200 1.7823 1469822400 1.7841 1469829600 1.7819 1469836800 1.7835 1469844000 1.7819 1469851200 1.7838 1469858400 1.7830 1469865600 1.7839 1469872800 1.7827 1469880000 1.7829 1469887200 1.7819 1469894400 1.7823 1469901600 1.7801 1469908800 1.7809 1469916000 1.7800 1469923200 1.7834 1469930400 1.7792 1469937600 1.7803 1469944800 1.7806 1469952000 1.7807 1469959200 1.7801 1469966400 1.7811 1469973600 1.7804 1469980800 1.7806 1469988000 1.7765 1469995200 1.7768 1470002400 1.7761 1470016800 1.7796 1470009600 1.7773 1470024000 1.7795 1470031200 1.7793 1470038400 1.7793 1470045600 1.7792 1470052800 1.7792 1470060000 1.7780 1470067200 1.7787 1470074400 1.7789 1470081600 1.7793 1470088800 1.7797 1470096000 1.7844 1470103200 1.7841 1470110400 1.7806 1470117600 1.7791 1470124800 1.7796 1470132000 1.7779 1470139200 1.7768 1470146400 1.7796 1470153600 1.7803 1470160800 1.7791 1470168000 1.7798 1470175200 1.7767 1470182400 1.7743 1470189600 1.7715 1470196800 1.7763 1470204000 1.7747 1470211200 1.7753 1470218400 1.7743 1470225600 1.7764 1470232800 1.7745 1470240000 1.7748 1470247200 1.7739 1470254400 1.7741 1470261600 1.7730 1470268800 1.7752 1470276000 1.7735 1470283200 1.7740 1470290400 1.7733 1470297600 1.7733 1470304800 1.7731 1470312000 1.7732 1470319200 1.7721 1470326400 1.7717 1470333600 1.7715 1470340800 1.7716 1470348000 1.7740 1470355200 1.7737 1470362400 1.7730 1470434400 1.7724 1470441600 1.7735 1470448800 1.7730 1470456000 1.7743 1470463200 1.7728 1470470400 1.7744 1470477600 1.7767 1470484800 1.7736 1470492000 1.7728 1470499200 1.7739 1470506400 1.7729 1470513600 1.7734 1470520800 1.7727 1470528000 1.7735 1470535200 1.7726 1470542400 1.7744 1470549600 1.7733 1470556800 1.7739 1470564000 1.7725 1470571200 1.7737 1470578400 1.7728 1470585600 1.7737 1470592800 1.7729 1470600000 1.7736 1470607200 1.7725 1470614400 1.7741 1470621600 1.7725 1470628800 1.7734 1470636000 1.7725 1470643200 1.7731 1470650400 1.7722 1470657600 1.7724 1470664800 1.7712 1470672000 1.7688 1470679200 1.7680 1470686400 1.7725 1470693600 1.7715 1470700800 1.7720 1470708000 1.7720 1470715200 1.7724 1470722400 1.7728 1470729600 1.7734 1470736800 1.7712 1470744000 1.7716 1470751200 1.7707 1470758400 1.7727 1470765600 1.7700 1470772800 1.7717 1470780000 1.7702 1470787200 1.7706 1470794400 1.7697 1470801600 1.7663 1470808800 1.7655 1470816000 1.7665 1470823200 1.7654 1470830400 1.7671 1470837600 1.7659 1470844800 1.7654 1470852000 1.7645 1470859200 1.7655 1470866400 1.7644 1470873600 1.7640 1470880800 1.7633 1470888000 1.7644 1470895200 1.7640 1470902400 1.7646 1470909600 1.7636 1470916800 1.7638 1470924000 1.7718 1470931200 1.7719 1470938400 1.7719 1470945600 1.7717 1470952800 1.7722 1470960000 1.7719 1470967200 1.7706 1470974400 1.7731 1470981600 1.7715 1470988800 1.7716 1470996000 1.7722 1471003200 1.7719 1471010400 1.7710 1471017600 1.7701 1471024800 1.7690 1471032000 1.7708 1471039200 1.7683 1471046400 1.7704 1471053600 1.7681 1471060800 1.7691 1471068000 1.7679 1471075200 1.7646 1471082400 1.7760 1471089600 1.7769 1471096800 1.7774 1471104000 1.7782 1471111200 1.7768 1471118400 1.7773 1471125600 1.7762 1471132800 1.7767 1471140000 1.7760 1471147200 1.7767 1471154400 1.7728 1471161600 1.7766 1471168800 1.7793 1471176000 1.7800 1471183200 1.7791 1471190400 1.7799 1471197600 1.7789 1471204800 1.7798 1471212000 1.7789 1471219200 1.7797 1471226400 1.7792 1471233600 1.7802 1471240800 1.7787 1471248000 1.7804 1471255200 1.7789 1471262400 1.7799 1471269600 1.7789 1471276800 1.7791 1471284000 1.7785 1471291200 1.7818 1471298400 1.7773 1471305600 1.7780 1471312800 1.7772 1471320000 1.7790 1471327200 1.7785 1471334400 1.7786 1471341600 1.7763 1471348800 1.7793 1471356000 1.7766 1471363200 1.7776 1471370400 1.7768 1471377600 1.7768 1471384800 1.7754 1471392000 1.7759 1471399200 1.7760 1471406400 1.7768 1471413600 1.7675 1471420800 1.7763 1471428000 1.7741 1471435200 1.7772 1471442400 1.7771 1471449600 1.7774 1471456800 1.7771 1471464000 1.7779 1471471200 1.7768 1471478400 1.7770 1471485600 1.7767 1471492800 1.7786 1471500000 1.7787 1471507200 1.7801 1471514400 1.7769 1471521600 1.7782 1471528800 1.7779 1471536000 1.7768 1471543200 1.7758 1471550400 1.7767 1471557600 1.7753 1471564800 1.7819 1471572000 1.7809 1471579200 1.7822 1471586400 1.7815 1471593600 1.7787 1471600800 1.7777 1471608000 1.7786 1471615200 1.7776 1471622400 1.7790 1471629600 1.7780 1471636800 1.7781 1471644000 1.7768 1471651200 1.7898 1471658400 1.7891 1471665600 1.7921 1471672800 1.7918 1471680000 1.7925 1471687200 1.3473 1471694400 1.7920 1471701600 1.7913 1471708800 1.7918 1471716000 1.7909 1471723200 1.7917 1471730400 1.7914 1471737600 1.7909 1471744800 1.7902 1471752000 1.7909 1471759200 1.7899 1471766400 1.7920 1471773600 1.7900 1471780800 1.7921 1471788000 1.7903 1471795200 1.7912 1471802400 1.7903 1471809600 1.7911 1471816800 1.7902 1471824000 1.7909 1471831200 1.7906 1471838400 1.7914 1471845600 1.7905 1471852800 1.7910 1471860000 1.7899 1471867200 1.7941 1471874400 1.7929 1471881600 1.7927 1471888800 1.7922 1471896000 1.7931 1471903200 1.7921 1471910400 1.7934 1471917600 1.7917 1471924800 1.7926 1471932000 1.7938 1471939200 1.7928 1471946400 1.7905 1471953600 1.7912 1471960800 1.7903 1471968000 1.7907 1471975200 1.7903 1471982400 1.7919 1471989600 1.7904 1471996800 1.7930 1472004000 1.7922 1472011200 1.7913 1472018400 1.7907 1472025600 1.7907 1472032800 1.7901 1472040000 1.7863 1472047200 1.7889 1472054400 1.7922 1472061600 1.7918 1472068800 1.7923 1472076000 1.7916 1472083200 1.7927 1472090400 1.7916 1472097600 1.7922 1472104800 1.7911 1472112000 1.7945 1472119200 1.7909 1472126400 1.7920 1472133600 1.7904 1472140800 1.7931 1472148000 1.7899 1472155200 1.7906 1472162400 1.7900 1472169600 1.7906 1472176800 1.7895 1472184000 1.7875 1472191200 1.7897 1472198400 1.7910 1472205600 1.7896 1472212800 1.7898 1472220000 1.7927 1472227200 1.7937 1472234400 1.7893 1472241600 1.7904 1472248800 1.7897 1472256000 1.7896 1472263200 1.7886 1472270400 1.7888 1472277600 1.7882 1472284800 1.7899 1472292000 1.7893 1472299200 1.7885 1472306400 1.7863 1472313600 1.7874 1472320800 1.7867 1472328000 1.7872 1472335200 1.7870 1472342400 1.7875 1472349600 1.7867 1472356800 1.7876 1472364000 1.7866 1472371200 1.7869 1472378400 1.7861 1472385600 1.7866 1472392800 1.7860 1472400000 1.7838 1472407200 1.7864 1472414400 1.7874 1472421600 1.7868 1472428800 1.7871 1472436000 1.7863 1472443200 1.7872 1472450400 1.7867 1472457600 1.7837 1472464800 1.7868 1472472000 1.7866 1472479200 1.7853 1472486400 1.7867 1472493600 1.7990 1472500800 1.7976 1472508000 1.7980 1472515200 1.7984 1472522400 1.7971 1472529600 1.8006 1472536800 1.7998 1472544000 1.8006 1472551200 1.7991 1472558400 1.8002 1472565600 1.7989 1472572800 1.8006 1472580000 1.7985 1472587200 1.7986 1472594400 1.7973 1472601600 1.7995 1472608800 1.8096 1472616000 1.8103 1472623200 1.8097 1472630400 1.8105 1472637600 1.8069 1472644800 1.8105 1472652000 1.8093 1472659200 1.8085 1472666400 1.8089 1472673600 1.8088 1472680800 1.8081 1472695200 1.8076 1472688000 1.8092 1472702400 1.8080 1472709600 1.8082 1472716800 1.8095 1472724000 1.8086 1472731200 1.8086 1472738400 1.8076 1472745600 1.8079 1472752800 1.8081 1472760000 1.8071 1472767200 1.8178 1472774400 1.8304 1472781600 1.8294 1472788800 1.8292 1472796000 1.8248 1472803200 1.8261 1472810400 1.8378 1472817600 1.8505 1472824800 1.8463 1472832000 1.8497 1472839200 1.8485 1472846400 1.8490 1472853600 1.8483 1472860800 1.8487 1472868000 1.8719 1472875200 1.8726 1472882400 1.8724 1472889600 1.8731 1472896800 1.8849 1472904000 1.8860 1472911200 1.8849 1472918400 1.8857 1472925600 1.8850 1472932800 1.8856 1472940000 1.8850 1472947200 1.8861 1472954400 1.8850 1472961600 1.8824 1472968800 1.8847 1472976000 1.8825 1472983200 1.8847 1472990400 1.8867 1472997600 1.8859 1473004800 1.8872 1473012000 1.8854 1473019200 1.8863 1473026400 1.8851 1473033600 1.8856 1473040800 1.8849 1473048000 1.8873 1473055200 1.8846 1473062400 1.8853 1473069600 1.8842 1473076800 1.8861 1473084000 1.8849 1473091200 1.8863 1473098400 1.8857 1473105600 1.8864 1473112800 1.8856 1473120000 1.8866 1473127200 1.8851 1473134400 1.8858 1473141600 1.8849 1473148800 1.8855 1473156000 1.8834 1473163200 1.8839 1473170400 1.8813 1473177600 1.8826 1473184800 1.8814 1473192000 1.8821 1473199200 1.8816 1473206400 1.8818 1473213600 1.8806 1473220800 1.8818 1473228000 1.8818 1473235200 1.8814 1473242400 1.8811 1473249600 1.8816 1473256800 1.8810 1473264000 1.8835 1473271200 1.8822 1473278400 1.8860 1473285600 1.8846 1473292800 1.8881 1473300000 1.8887 1473307200 1.8883 1473314400 1.8871 1473321600 1.8885 1473328800 1.8873 1473336000 1.8873 1473343200 1.8877 1473350400 1.8894 1473357600 1.8866 1473364800 1.8876 1473372000 1.8988 1473379200 1.8995 1473386400 1.8988 1473393600 1.8990 1473400800 1.8985 1473408000 1.8989 1473415200 1.8977 1473422400 1.8990 1473429600 1.8970 1473436800 1.8984 1473444000 1.8965 1473451200 1.8981 1473458400 1.8956 1473465600 1.8968 1473472800 1.8964 1473480000 1.8967 1473487200 1.8961 1473494400 1.8967 1473501600 1.8961 1473508800 1.8966 1473516000 1.8946 1473523200 1.8952 1473530400 1.8944 1473537600 1.8955 1473544800 1.8950 1473552000 1.8956 1473559200 1.8950 1473566400 1.8956 1473573600 1.8953 1473580800 1.8957 1473588000 1.8949 1473595200 1.8957 1473602400 1.8948 1473609600 1.8951 1473616800 1.8943 1473624000 1.8954 1473631200 1.8943 1473638400 1.8958 1473645600 1.8950 1473652800 1.8954 1473660000 1.8948 1473667200 1.8952 1473674400 1.8948 1473681600 1.8946 1473688800 1.8945 1473696000 1.8923 1473703200 1.8920 1473710400 1.8914 1473717600 1.8939 1473724800 1.8936 1473732000 1.8926 1473739200 1.8936 1473746400 1.8924 1473753600 1.8934 1473760800 1.8919 1473768000 1.8920 1473775200 1.8924 1473782400 1.8940 1473789600 1.8916 1473796800 1.8933 1473804000 1.8905 1473811200 1.8910 1473818400 1.8910 1473825600 1.8913 1473832800 1.8907 1473840000 1.8912 1473847200 1.8890 1473854400 1.8901 1473861600 1.8882 1473868800 1.8889 1473876000 1.8883 1473883200 1.8906 1473890400 1.8903 1473897600 1.8908 1473912000 1.8905 1473919200 1.8898 1473926400 1.8899 1473933600 1.8893 1473940800 1.8891 1473948000 1.8855 1473955200 1.8869 1473962400 1.8856 1473969600 1.8874 1473976800 1.8853 1473984000 1.8845 1473991200 1.8871 1473998400 1.8879 1474005600 1.8875 1474012800 1.8877 1474020000 1.8865 1474027200 1.8868 1474034400 1.8862 1474041600 1.8863 1474048800 1.8839 1474056000 1.8859 1474063200 1.8859 1474070400 1.8873 1474077600 1.8867 1474084800 1.8876 1474092000 1.8855 1474099200 1.8859 1474106400 1.8864 1474113600 1.8858 1474120800 1.8850 1474128000 1.8862 1474135200 1.8851 1474142400 1.8862 1474149600 1.8857 1474156800 1.8869 1474164000 1.8841 1474171200 1.8873 1474178400 1.8867 1474185600 1.8850 1474192800 1.8880 1474200000 1.8873 1474207200 1.8866 1474214400 1.8871 1474221600 1.8860 1474228800 1.8862 1474236000 1.8856 1474243200 1.8860 1474250400 1.8852 1474257600 1.8863 1474264800 1.8852 1474272000 1.8858 1474279200 1.8855 1474286400 1.8851 1474293600 1.8875 1474300800 1.8884 1474308000 1.8859 1474315200 1.8870 1474322400 1.8860 1474329600 1.8870 1474336800 1.8866 1474344000 1.8862 1474351200 1.8855 1474358400 1.8869 1474365600 1.8855 1474372800 1.8855 1474380000 1.8846 1474387200 1.8855 1474394400 1.8845 1474401600 1.8866 1474408800 1.8845 1474416000 1.8850 1474423200 1.8847 1474430400 1.8852 1474437600 1.8845 1474444800 1.8856 1474452000 1.8846 1474459200 1.8820 1474466400 1.8840 1474473600 1.8841 1474480800 1.8830 1474488000 1.8838 1474495200 1.8827 1474502400 1.8826 1474509600 1.8818 1474516800 1.8830 1474524000 1.8819 1474531200 1.8887 1474538400 1.8863 1474545600 1.8834 1474552800 1.8814 1474560000 1.8821 1474567200 1.8820 1474574400 1.8829 1474581600 1.8810 1474588800 1.8818 1474596000 1.8801 1474603200 1.8807 1474610400 1.8800 1474617600 1.8806 1474624800 1.8795 1474632000 1.8803 1474639200 1.8797 1474646400 1.8800 1474653600 1.8784 1474660800 1.8692 1474668000 1.8806 1474675200 1.8815 1474682400 1.8797 1474689600 1.8800 1474696800 1.8794 1474704000 1.8783 1474711200 1.8777 1474718400 1.8789 1474725600 1.8777 1474732800 1.8784 1474740000 1.8775 1474747200 1.8791 1474754400 1.8791 1474761600 1.8794 1474768800 1.8784 1474776000 1.8788 1474783200 1.8789 1474790400 1.8783 1474797600 1.8801 1474804800 1.8795 1474812000 1.8783 1474819200 1.8795 1474826400 1.8816 1474833600 1.8788 1474840800 1.8792 1474848000 1.8790 1474855200 1.8780 1474862400 1.8696 1474869600 1.8768 1474876800 1.8780 1474884000 1.8772 1474891200 1.8781 1474898400 1.8773 1474905600 1.8771 1474912800 1.8760 1474920000 1.8798 1474927200 1.8796 1474934400 1.8799 1474941600 1.8789 1474948800 1.8800 1474956000 1.8761 1474963200 1.8769 1474970400 1.8768 1474977600 1.8761 1474984800 1.8752 1474992000 1.8766 1474999200 1.8758 1475006400 1.8755 1475013600 1.8751 1475020800 1.8764 1475028000 1.8745 1475035200 1.8758 1475042400 1.8746 1475049600 1.8754 1475056800 1.8730 1475064000 1.8734 1475071200 1.8727 1475078400 1.8728 1475085600 1.8711 1475092800 1.8714 1475100000 1.8749 1475107200 1.8754 1475114400 1.8735 1475121600 1.8750 1475128800 1.8737 1475136000 1.8734 1475143200 1.8802 1475150400 1.8807 1475157600 1.8790 1475164800 1.8792 1475172000 1.8797 1475179200 1.8791 1475186400 1.8786 1475193600 1.8792 1475200800 1.8787 1475208000 1.8802 1475215200 1.8793 1475222400 1.8804 1475229600 1.8799 1475236800 1.8799 1475244000 1.8785 1475251200 1.8789 1475258400 1.8769 1475265600 1.8782 1475272800 1.8778 1475287200 1.8782 1475280000 1.8796 1475294400 1.8797 1475301600 1.8791 1475308800 1.8790 1475316000 1.8775 1475323200 1.8793 1475330400 1.8747 1475337600 1.8758 1475344800 1.8749 1475352000 1.8757 1475359200 1.8779 1475366400 1.8787 1475373600 1.8772 1475380800 1.8784 1475388000 1.8766 1475395200 1.8777 1475402400 1.8767 1475409600 1.8773 1475416800 1.8760 1475424000 1.8765 1475431200 1.8755 1475438400 1.8759 1475445600 1.8757 1475452800 1.8760 1475460000 1.8756 1475467200 1.8772 1475474400 1.8762 1475481600 1.8756 1475488800 1.8670 1475496000 1.8679 1475503200 1.8670 1475510400 1.8668 1475517600 1.8638 1475524800 1.8667 1475532000 1.8639 1475539200 1.8651 1475546400 1.8641 1475553600 1.8667 1475560800 1.8654 1475568000 1.8646 1475575200 1.8662 1475582400 1.8642 1475589600 1.8632 1475596800 1.8627 1475604000 1.8617 1475611200 1.8620 1475618400 1.8614 1475625600 1.8596 1475632800 1.8578 1475640000 1.8600 1475647200 1.8605 1475654400 1.8619 1475661600 1.8600 1475668800 1.8846 1475676000 1.8838 1475683200 1.8836 1475690400 1.8822 1475697600 1.8924 1475704800 1.8955 1475712000 1.8966 1475719200 1.8951 1475726400 1.8954 1475733600 1.8681 1475740800 1.8712 1475748000 1.8592 1475755200 1.8713 1475762400 1.8697 1475769600 1.8700 1475776800 1.8712 1475784000 1.8711 1475791200 1.8708 1475798400 1.8721 1475805600 1.8712 1475812800 1.8718 1475820000 1.8703 1475827200 1.8701 1475834400 1.8696 1475841600 1.8701 1475848800 1.8686 1475856000 1.8700 1475863200 1.8680 1475870400 1.8686 1475877600 1.8801 1475884800 1.8809 1475892000 1.8804 1475899200 1.8826 1475906400 1.8823 1475913600 1.8820 1475920800 1.8813 1475928000 1.8810 1475935200 1.8806 1475942400 1.8818 1475949600 1.8812 1475956800 1.8819 1475964000 1.8807 1475971200 1.8825 1475978400 1.8805 1475985600 1.8826 1475992800 1.8816 1476000000 1.8820 1476007200 1.8819 1476014400 1.8822 1476021600 1.8812 1476028800 1.8818 1476036000 1.8805 1476043200 1.8817 1476050400 1.8804 1476057600 1.8818 1476064800 1.8806 1476072000 1.8825 1476079200 1.8827 1476086400 1.8796 1476093600 1.8780 1476100800 1.8793 1476108000 1.8777 1476115200 1.8748 1476122400 1.8775 1476129600 1.8805 1476136800 1.8787 1476144000 1.8801 1476151200 1.8786 1476158400 1.8785 1476165600 1.8803 1476172800 1.8815 1476180000 1.8808 1476187200 1.8815 1476194400 1.8797 1476201600 1.8817 1476208800 1.8805 1476216000 1.8804 1476223200 1.8790 1476230400 1.8805 1476237600 1.8797 1476244800 1.8816 1476252000 1.8777 1476259200 1.8833 1476266400 1.8802 1476273600 1.8814 1476280800 1.8806 1476288000 1.8810 1476295200 1.8802 1476302400 1.8796 1476309600 1.8813 1476316800 1.8818 1476324000 1.8804 1476331200 1.8800 1476338400 1.8876 1476345600 1.8894 1476352800 1.8875 1476360000 1.8879 1476367200 1.8889 1476374400 1.8883 1476381600 1.8854 1476388800 1.8867 1476396000 1.8865 1476403200 1.8874 1476410400 1.8863 1476417600 1.8881 1476424800 1.8872 1476432000 1.8885 1476439200 1.8868 1476446400 1.8879 1476453600 1.8880 1476460800 1.8886 1476468000 1.8871 1476475200 1.8878 1476482400 1.8877 1476489600 1.8879 1476496800 1.8874 1476504000 1.8884 1476511200 1.8892 1476518400 1.8891 1476525600 1.8852 1476532800 1.8887 1476540000 1.8875 1476547200 1.8887 1476554400 1.8879 1476561600 1.8908 1476568800 1.8891 1476576000 1.8899 1476583200 1.8847 1476590400 1.8889 1476597600 1.8872 1476604800 1.8882 1476612000 1.8849 1476619200 1.8887 1476626400 1.8881 1476633600 1.8889 1476640800 1.8879 1476648000 1.8889 1476655200 1.8889 1476662400 1.8885 1476669600 1.8874 1476676800 1.8915 1476684000 1.8904 1476691200 1.8914 1476698400 1.8909 1476705600 1.8918 1476712800 1.8899 1476720000 1.8899 1476727200 1.8903 1476734400 1.8913 1476741600 1.8898 1476748800 1.8903 1476756000 1.8902 1476763200 1.8907 1476770400 1.8901 1476777600 1.8915 1476784800 1.8874 1476792000 1.8905 1476799200 1.8887 1476806400 1.8889 1476813600 1.8884 1476820800 1.8882 1476828000 1.8881 1476835200 1.8890 1476842400 1.8887 1476849600 1.8894 1476856800 1.8882 1476864000 1.8867 1476871200 1.8850 1476878400 1.8887 1476885600 1.8878 1476892800 1.8888 1476900000 1.8839 1476907200 1.8870 1476914400 1.8862 1476921600 1.8874 1476928800 1.8834 1476936000 1.8883 1476943200 1.8879 1476950400 1.8867 1476957600 1.8819 1476964800 1.9061 1476972000 1.8877 1476979200 1.8875 1476986400 1.8834 1476993600 1.8874 1477000800 1.8860 1477008000 1.8868 1477015200 1.8863 1477022400 1.8880 1477029600 1.8862 1477036800 1.8856 1477044000 1.8850 1477051200 1.8737 1477058400 1.8734 1477065600 1.8735 1477072800 1.8729 1477080000 1.8739 1477087200 1.8729 1477094400 1.8734 1477101600 1.8724 1477108800 1.8745 1477116000 1.8729 1477123200 1.8738 1477130400 1.8738 1477137600 1.8741 1477144800 1.8725 1477152000 1.8732 1477159200 1.8733 1477166400 1.8745 1477173600 1.8734 1477180800 1.8744 1477188000 1.8738 1477195200 1.8741 1477202400 1.8729 1477209600 1.8728 1477216800 1.8722 1477224000 1.8728 1477231200 1.8714 1477238400 1.8715 1477245600 1.8707 1477252800 1.8713 1477260000 1.8714 1477267200 1.8719 1477274400 1.8706 1477281600 1.8710 1477288800 1.8706 1477296000 1.8720 1477303200 1.8720 1477310400 1.8718 1477317600 1.8708 1477324800 1.8718 1477332000 1.8704 1477339200 1.8707 1477346400 1.8702 1477353600 1.8709 1477360800 1.8707 1477368000 1.8716 1477375200 1.8701 1477382400 1.8725 1477389600 1.8710 1477396800 1.8716 1477404000 1.8712 1477411200 1.8724 1477418400 1.8707 1477425600 1.8724 1477432800 1.8719 1477440000 1.8714 1477447200 1.8708 1477454400 1.8713 1477461600 1.8661 1477468800 1.8666 1477476000 1.8649 1477483200 1.8652 1477490400 1.8645 1477497600 1.8681 1477504800 1.8674 1477512000 1.8690 1477519200 1.8683 1477526400 1.8685 1477533600 1.8676 1477540800 1.8695 1477548000 1.8684 1477555200 1.8690 1477562400 1.8678 1477569600 1.8676 1477576800 1.8678 1477584000 1.8663 1477591200 1.8777 1477598400 1.8782 1477605600 1.8778 1477612800 1.8782 1477620000 1.8773 1477627200 1.8766 1477634400 1.8771 1477641600 1.8765 1477648800 1.8759 1477656000 1.8777 1477663200 1.8756 1477670400 1.8761 1477677600 1.8767 1477684800 1.8761 1477692000 1.8741 1477699200 1.8744 1477706400 1.8743 1477713600 1.8762 1477720800 1.8740 1477728000 1.8748 1477735200 1.8746 1477742400 1.8758 1477749600 1.8752 1477756800 1.8749 1477807200 1.8744 1477814400 1.8755 1477821600 1.8753 1477828800 1.8747 1477836000 1.8747 1477843200 1.8755 1477850400 1.8753 1477857600 1.8765 1477864800 1.8760 1477872000 1.8763 1477879200 1.8757 1477886400 1.8761 1477893600 1.8749 1477900800 1.8752 1477908000 1.8743 1477915200 1.8747 1477922400 1.8743 1477929600 1.8747 1477936800 1.8736 1477944000 1.8755 1477951200 1.8747 1477965600 1.8743 1477958400 1.8748 1477972800 1.8742 1477980000 1.8739 1477987200 1.8683 1477994400 1.8680 1478001600 1.8684 1478008800 1.8633 1478016000 1.8629 1478023200 1.8623 1478030400 1.8626 1478037600 1.8627 1478044800 1.8626 1478052000 1.8621 1478059200 1.8619 1478066400 1.8618 1478073600 1.8623 1478080800 1.8632 1478088000 1.8638 1478095200 1.8628 1478102400 1.8636 1478109600 1.8630 1478116800 1.8622 1478124000 1.8637 1478131200 1.8641 1478138400 1.8637 1478145600 1.8638 1478152800 1.8617 1478160000 1.8599 1478167200 1.8629 1478174400 1.8636 1478181600 1.8637 1478188800 1.8644 1478196000 1.8630 1478203200 1.8645 1478210400 1.8849 1478217600 1.8887 1478224800 1.8866 1478232000 1.8881 1478239200 1.8878 1478246400 1.8854 1478253600 1.8837 1478260800 1.8886 1478268000 1.8872 1478275200 1.8839 1478282400 1.8825 1478289600 1.8839 1478296800 1.8845 1478304000 1.8813 1478311200 1.8834 1478318400 1.8844 1478325600 1.8831 1478332800 1.8832 1478340000 1.8855 1478347200 1.8862 1478354400 1.8853 1478361600 1.8862 1478368800 1.8862 1478376000 1.8864 1478383200 1.8859 1478390400 1.8872 1478397600 1.8853 1478404800 1.8869 1478412000 1.8850 1478419200 1.8870 1478426400 1.8857 1478433600 1.8869 1478440800 1.8859 1478448000 1.8863 1478455200 1.8858 1478462400 1.8858 1478469600 1.8854 1478476800 1.8861 1478484000 1.8853 1478491200 1.8859 1478498400 1.8856 1478505600 1.8865 1478512800 1.8836 1478520000 1.8817 1478527200 1.8819 1478534400 1.8834 1478541600 1.8826 1478548800 1.8839 1478556000 1.8801 1478563200 1.8818 1478570400 1.8850 1478577600 1.8865 1478584800 1.8843 1478592000 1.8849 1478599200 1.8840 1478606400 1.8870 1478613600 1.8852 1478620800 1.8852 1478628000 1.8838 1478635200 1.8839 1478642400 1.8811 1478649600 1.8812 1478656800 1.8807 1478664000 1.8816 1478671200 1.8782 1478678400 1.8790 1478685600 1.8791 1478692800 1.8789 1478700000 1.8777 1478707200 1.8795 1478714400 1.8777 1478721600 1.8788 1478728800 1.8766 1478736000 1.8785 1478743200 1.8766 1478750400 1.8784 1478757600 1.8772 1478764800 1.8814 1478772000 1.8806 1478779200 1.8803 1478786400 1.8806 1478793600 1.8802 1478800800 1.8800 1478808000 1.8807 1478815200 1.8791 1478822400 1.8779 1478829600 1.8791 1478836800 1.8797 1478844000 1.8792 1478851200 1.8841 1478858400 1.8829 1478865600 1.8834 1478872800 1.8815 1478880000 1.8816 1478887200 1.8814 1478894400 1.8815 1478901600 1.8804 1478908800 1.8812 1478916000 1.8806 1478923200 1.8812 1478930400 1.8833 1478937600 1.8838 1478944800 1.8826 1478952000 1.8843 1478959200 1.8804 1478966400 1.8804 1478973600 1.8798 1478980800 1.8807 1478988000 1.8797 1478995200 1.8812 1479002400 1.8803 1479009600 1.8806 1479016800 1.8808 1479024000 1.8806 1479031200 1.8812 1479038400 1.8811 1479045600 1.8799 1479052800 1.8808 1479060000 1.8807 1479067200 1.8816 1479074400 1.8833 1479081600 1.8834 1479088800 1.8827 1479096000 1.8831 1479103200 1.8794 1479110400 1.8788 1479117600 1.8780 1479124800 1.8794 1479132000 1.8775 1479139200 1.8787 1479146400 1.8781 1479153600 1.8796 1479160800 1.8783 1479168000 1.8801 1479175200 1.8793 1479182400 1.8802 1479189600 1.8792 1479196800 1.8809 1479204000 1.8800 1479211200 1.8801 1479218400 1.8791 1479225600 1.8809 1479232800 1.8793 1479240000 1.8808 1479247200 1.8798 1479254400 1.8802 1479261600 1.8789 1479268800 1.8793 1479276000 1.8825 1479283200 1.8800 1479290400 1.8732 1479297600 1.8753 1479304800 1.8745 1479312000 1.8762 1479319200 1.8757 1479326400 1.8787 1479333600 1.8777 1479340800 1.8785 1479348000 1.8774 1479355200 1.8770 1479362400 1.8793 1479369600 1.8772 1479376800 1.8794 1479384000 1.8793 1479391200 1.8780 1479398400 1.8793 1479405600 1.8814 1479412800 1.8840 1479420000 1.8816 1479427200 1.8821 1479434400 1.8801 1479441600 1.8811 1479448800 1.8805 1479456000 1.8774 1479463200 1.8811 1479470400 1.8810 1479477600 1.8799 1479484800 1.8836 1479492000 1.8710 1479499200 1.8720 1479506400 1.8702 1479513600 1.8718 1479520800 1.8700 1479528000 1.8830 1479535200 1.8621 1479542400 1.8639 1479549600 1.8638 1479556800 1.8645 1479564000 1.8635 1479571200 1.8841 1479578400 1.8832 1479585600 1.8844 1479592800 1.8825 1479600000 1.8830 1479607200 1.8822 1479614400 1.8837 1479621600 1.8825 1479628800 1.8863 1479636000 1.8870 1479643200 1.8880 1479650400 1.8857 1479657600 1.8862 1479664800 1.8862 1479672000 1.8862 1479679200 1.8856 1479686400 1.8860 1479693600 1.8857 1479700800 1.8854 1479708000 1.8843 1479715200 1.8757 1479722400 1.8740 1479729600 1.8757 1479736800 1.8733 1479744000 1.8751 1479751200 1.8711 1479758400 1.8755 1479765600 1.8832 1479772800 1.8835 1479780000 1.8834 1479787200 1.8830 1479794400 1.8825 1479801600 1.8833 1479808800 1.8821 1479816000 1.8789 1479823200 1.8758 1479830400 1.8780 1479837600 1.8810 1479844800 1.8787 1479852000 1.8779 1479859200 1.8823 1479866400 1.8811 1479873600 1.8818 1479880800 1.8817 1479888000 1.8813 1479895200 1.8804 1479902400 1.8798 1479909600 1.8810 1479916800 1.8811 1479924000 1.8802 1479931200 1.8809 1479938400 1.8799 1479945600 1.8813 1479952800 1.8793 1479960000 1.8804 1479967200 1.8795 1479974400 1.8838 1479981600 1.8801 1479988800 1.8814 1479996000 1.8817 1480003200 1.8820 1480010400 1.8811 1480017600 1.8830 1480024800 1.8816 1480032000 1.8833 1480039200 1.8829 1480046400 1.8844 1480053600 1.8830 1480060800 1.8841 1480068000 1.1340 1480075200 1.8807 1480082400 1.8794 1480089600 1.8826 1480096800 1.8813 1480104000 1.8818 1480111200 1.8815 1480118400 1.8824 1480125600 1.8816 1480132800 1.8829 1480140000 1.8820 1480147200 1.8827 1480154400 1.8827 1480161600 1.8827 1480168800 1.8810 1480176000 1.8808 1480183200 1.8797 1480190400 1.8812 1480197600 1.8799 1480204800 1.8809 1480212000 1.8798 1480219200 1.8802 1480226400 1.8786 1480233600 1.8799 1480240800 1.8790 1480248000 1.8796 1480255200 1.8787 1480262400 1.8805 1480269600 1.8806 1480276800 1.8799 1480284000 1.8786 1480291200 1.8808 1480298400 1.8790 1480305600 1.8814 1480312800 1.8813 1480320000 1.8810 1480327200 1.8797 1480334400 1.8794 1480341600 1.8787 1480348800 1.8787 1480356000 1.8783 1480363200 1.8790 1480370400 1.8781 1480377600 1.8782 1480384800 1.8784 1480392000 1.8792 1480399200 1.8772 1480406400 1.8769 1480413600 1.8757 1480420800 1.8743 1480428000 1.8729 1480435200 1.8739 1480442400 1.8735 1480449600 1.8751 1480456800 1.8700 1480464000 1.8689 1480471200 1.8689 1480478400 1.8705 1480485600 1.8682 1480492800 1.8696 1480500000 1.8678 1480507200 1.8687 1480514400 1.8733 1480521600 1.8736 1480528800 1.8721 1480536000 1.8738 1480543200 1.8498 1480557600 1.8479 1480550400 1.8499 1480564800 1.8508 1480572000 1.8493 1480579200 1.8498 1480586400 1.8497 1480593600 1.8508 1480600800 1.8504 1480608000 1.8523 1480615200 1.8526 1480622400 1.8519 1480629600 1.8502 1480636800 1.8513 1480644000 1.8503 1480651200 1.8517 1480658400 1.8493 1480665600 1.8514 1480672800 1.8481 1480680000 1.8468 1480687200 1.8488 1480694400 1.8495 1480701600 1.8481 1480708800 1.8485 1480716000 1.8458 1480723200 1.8453 1480730400 1.8448 1480737600 1.8472 1480744800 1.8461 1480752000 1.8456 1480759200 1.8443 1480766400 1.8453 1480773600 1.8451 1480780800 1.8449 1480788000 1.8434 1480795200 1.8455 1480802400 1.8448 1480809600 1.8453 1480816800 1.8448 1480824000 1.8459 1480831200 1.8471 1480838400 1.8487 1480845600 1.8456 1480852800 1.8462 1480860000 1.8454 1480867200 1.8467 1480874400 1.8455 1480881600 1.8462 1480888800 1.7056 1480896000 1.8480 1480903200 1.8469 1480910400 1.8463 1480917600 1.8463 1480924800 1.8464 1480932000 1.8453 1480939200 1.8465 1480946400 1.8453 1480953600 1.8453 1480960800 1.8446 1480968000 1.8458 1480975200 1.8445 1480982400 1.8453 1480989600 1.8443 1480996800 1.8454 1481004000 1.8447 1481011200 1.8453 1481018400 1.8417 1481025600 1.8407 1481032800 1.8419 1481040000 1.8435 1481047200 1.8425 1481054400 1.8393 1481061600 1.8402 1481068800 1.8433 1481076000 1.8449 1481083200 1.8468 1481090400 1.8446 1481097600 1.8464 1481104800 1.8454 1481112000 1.8453 1481119200 1.8432 1481126400 1.8444 1481133600 1.8420 1481140800 1.8391 1481148000 1.8420 1481155200 1.8435 1481162400 1.8430 1481169600 1.8402 1481176800 1.8413 1481184000 1.8428 1481191200 1.8411 1481198400 1.8425 1481205600 1.8425 1481212800 1.8424 1481220000 1.8418 1481227200 1.8394 1481234400 1.8413 1481241600 1.8428 1481248800 1.8423 1481256000 1.8426 1481263200 1.8426 1481270400 1.8421 1481277600 1.8416 1481284800 1.8423 1481292000 1.8404 1481299200 1.8409 1481306400 1.8407 1481313600 1.8385 1481320800 1.8371 1481328000 1.8394 1481335200 1.8404 1481342400 1.8412 1481349600 1.8398 1481356800 1.8411 1481364000 1.8395 1481371200 1.8403 1481378400 1.8397 1481385600 1.8405 1481392800 1.8394 1481400000 1.8405 1481407200 1.8397 1481414400 1.8416 1481421600 1.8404 1481428800 1.8387 1481436000 1.8399 1481443200 1.8392 1481450400 1.8388 1481457600 1.8390 1481464800 1.8386 1481472000 1.8387 1481479200 1.8377 1481486400 1.8382 1481493600 1.8381 1481500800 1.8392 1481508000 1.8399 1481515200 1.8413 1481522400 1.8382 1481529600 1.8362 1481536800 1.8351 1481544000 1.8397 1481551200 1.8379 1481558400 1.8383 1481565600 1.8363 1481572800 1.8369 1481580000 1.8354 1481587200 1.8359 1481594400 1.8347 1481601600 1.8354 1481608800 1.8344 1481616000 1.8367 1481623200 1.8321 1481630400 1.8322 1481637600 1.8329 1481644800 1.8342 1481652000 1.8334 1481659200 1.8339 1481666400 1.8304 1481673600 1.8311 1481680800 1.8316 1481688000 1.8315 1481695200 1.8301 1481702400 1.8339 1481709600 1.8350 1481716800 1.8352 1481724000 1.8329 1481731200 1.8333 1481738400 1.8346 1481745600 1.0995 1481752800 1.8340 1481760000 1.8344 1481767200 1.8328 1481774400 1.8339 1481781600 1.8339 1481788800 1.8337 1481796000 1.8328 1481803200 1.8338 1481810400 1.8329 1481817600 1.8321 1481824800 1.8332 1481832000 1.8331 1481839200 1.8318 1481846400 1.8329 1481853600 1.8315 1481860800 1.8329 1481868000 1.8318 1481882400 1.8315 1481889600 1.8321 1481896800 1.8196 1481904000 1.8208 1481911200 1.8199 1481918400 1.8214 1481925600 1.8171 1481932800 1.8170 1481940000 1.8166 1481947200 1.8192 1481954400 1.8182 1481961600 1.8188 1481968800 1.8183 1481976000 1.8178 1481983200 1.8165 1481990400 1.8176 1481997600 1.8170 1482004800 1.8175 1482012000 1.8162 1482019200 1.8169 1482026400 1.8161 1482033600 1.8193 1482040800 1.8039 1482048000 1.8047 1482055200 1.8040 1482062400 1.8061 1482069600 1.8051 1482076800 1.8074 1482084000 1.8062 1482091200 1.8061 1482098400 1.8042 1482105600 1.8044 1482112800 1.8023 1482120000 1.8036 1482127200 1.8028 1482134400 1.8037 1482141600 1.8035 1482148800 1.8042 1482156000 1.8022 1482163200 1.8027 1482170400 1.8033 1482177600 1.8026 1482184800 1.8019 1482192000 1.8028 1482199200 1.8126 1482206400 1.8168 1482213600 1.8141 1482220800 1.8228 1482228000 1.8215 1482235200 1.8220 1482242400 1.8215 1482249600 1.8223 1482256800 1.8229 1482264000 1.8237 1482271200 1.8224 1482278400 1.8231 1482285600 1.8219 1482292800 1.8200 1482300000 1.8179 1482307200 1.8193 1482314400 1.8200 1482321600 1.8202 1482328800 1.8190 1482336000 1.8183 1482343200 1.8172 1482350400 1.8205 1482357600 1.8230 1482364800 1.8208 1482372000 1.8197 1482379200 1.8214 1482386400 1.8199 1482393600 1.8220 1482400800 1.8196 1482408000 1.8201 1482415200 1.8199 1482422400 1.8198 1482429600 1.8200 1482436800 1.8200 1482444000 1.8180 1482451200 1.8181 1482458400 1.8173 1482465600 1.8180 1482472800 1.8176 1482480000 1.8180 1482487200 1.8172 1482494400 1.8181 1482501600 1.8167 1482508800 1.8169 1482516000 1.8167 1482523200 1.8174 1482530400 1.8162 1482537600 1.8170 1482544800 1.8162 1482552000 1.8173 1482559200 1.8169 1482566400 1.8170 1482573600 1.8161 1482580800 1.8172 1482588000 1.8135 1482595200 1.8174 1482602400 1.8160 1482609600 1.8169 1482616800 1.8159 1482624000 1.8171 1482631200 1.8169 1482638400 1.8175 1482645600 1.8164 1482652800 1.8171 1482660000 1.8162 1482667200 1.8172 1482674400 1.8172 1482681600 1.8172 1482688800 1.8162 1482696000 1.8170 1482703200 1.8166 1482710400 1.8170 1482717600 1.8151 1482724800 1.8157 1482732000 1.8170 1482739200 1.8163 1482746400 1.8173 1482753600 1.8162 1482760800 1.8175 1482768000 1.8180 1482775200 1.8177 1482782400 1.8208 1482789600 1.8195 1482796800 1.8176 1482804000 1.8170 1482811200 1.8181 1482818400 1.8175 1482825600 1.8187 1482832800 1.8174 1482840000 1.8180 1482847200 1.8170 1482854400 1.8180 1482861600 1.8167 1482868800 1.8191 1482876000 1.8169 1482883200 1.8175 1482890400 1.8185 1482897600 1.8184 1482904800 1.8175 1482912000 1.8174 1482919200 1.8160 1482926400 1.8176 1482933600 1.8166 1482940800 1.8173 1482948000 1.8169 1482955200 1.8177 1482962400 1.8167 1482969600 1.8174 1482976800 1.8174 1482984000 1.8169 1482991200 1.8170 1482998400 1.8183 1483005600 1.8171 1483012800 1.8173 1483020000 1.8172 1483027200 1.8178 1483034400 1.8165 1483041600 1.8175 1483048800 1.8166 1483056000 1.8182 1483063200 1.8162 1483070400 1.8167 1483077600 1.8165 1483084800 1.8176 1483092000 1.8168 1483099200 1.8189 1483106400 1.8169 1483113600 1.8191 1483120800 1.8171 1483128000 1.8177 1483135200 1.8176 1483142400 1.8175 1483149600 1.8168 1483156800 1.8176 1483164000 1.8176 1483171200 1.8178 1483178400 1.8171 1483185600 1.8175 1483192800 1.8167 1483200000 1.8177 1483207200 1.8169 1483214400 1.8183 1483221600 1.8166 1483236000 1.8169 1483228800 1.8171 1483243200 1.8173 1483250400 1.8169 1483257600 1.8177 1483264800 1.8171 1483272000 1.8176 1483279200 1.8171 1483286400 1.8179 1483293600 1.8170 1483300800 1.8176 1483308000 1.8170 1483315200 1.8185 1483322400 1.8172 1483329600 1.8182 1483336800 1.8178 1483344000 1.8179 1483351200 1.8178 1483358400 1.8204 1483365600 1.8194 1483372800 1.8201 1483380000 1.8196 1483387200 1.8215 1483394400 1.8208 1483401600 1.8210 1483408800 1.8203 1483416000 1.8211 1483423200 1.8203 1483430400 1.8213 1483437600 1.8208 1483444800 1.8187 1483452000 1.8193 1483459200 1.8184 1483466400 1.0872 1483473600 1.8218 1483480800 1.0894 1483488000 1.8215 1483495200 1.8199 1483502400 1.8207 1483509600 1.8202 1483516800 1.8207 1483524000 1.8203 1483531200 1.8213 1483538400 1.8167 1483545600 1.8175 1483552800 1.8165 1483560000 1.8203 1483567200 1.8195 1483574400 1.8191 1483581600 1.0882 1483588800 1.0884 1483596000 1.0892 1483603200 1.0889 1483610400 1.8152 1483617600 1.8196 1483624800 1.8180 1483632000 1.8189 1483639200 1.8200 1483646400 1.8189 1483653600 1.0880 1483660800 1.8200 1483668000 1.8206 1483675200 1.8202 1483682400 1.8186 1483689600 1.0880 1483696800 1.8169 1483704000 1.0875 1483711200 1.8177 1483718400 1.8175 1483725600 1.8170 1483732800 1.8169 1483740000 1.8162 1483747200 1.8187 1483754400 1.8173 1483761600 1.8190 1483768800 1.8167 1483776000 1.8172 1483783200 1.8163 1483790400 1.8180 1483797600 1.8161 1483804800 1.8174 1483812000 1.8160 1483819200 1.8174 1483826400 1.8163 1483833600 1.8173 1483840800 1.8165 1483848000 1.8171 1483855200 1.8173 1483862400 1.8181 1483869600 1.8168 1483876800 1.8177 1483884000 1.8166 1483891200 1.8175 1483898400 1.8170 1483905600 1.8179 1483912800 1.8175 1483920000 1.8171 1483927200 1.8173 1483934400 1.8162 1483941600 1.8157 1483948800 1.8168 1483956000 1.8161 1483963200 1.8166 1483970400 1.8160 1483977600 1.8169 1483984800 1.8167 1483992000 1.8186 1483999200 1.8171 1484006400 1.8186 1484013600 1.8150 1484020800 1.8151 1484028000 1.8149 1484035200 1.8105 1484042400 1.8084 1484049600 1.8087 1484056800 1.8072 1484064000 1.8075 1484071200 1.8081 1484078400 1.8082 1484085600 1.8044 1484092800 1.8077 1484100000 1.8071 1484107200 1.8074 1484114400 1.8057 1484121600 1.8059 1484128800 1.8074 1484136000 1.8052 1484143200 1.8054 1484150400 1.8053 1484157600 1.8034 1484164800 1.8028 1484172000 1.8005 1484179200 1.8017 1484186400 1.8010 1484193600 1.6666 1484200800 1.6667 1484208000 1.8030 1484215200 1.8023 1484222400 1.8017 1484229600 1.8023 1484236800 1.8028 1484244000 1.8023 1484251200 1.8013 1484258400 1.8004 1484265600 1.8021 1484272800 1.8002 1484280000 1.8008 1484287200 1.8018 1484294400 1.8030 1484301600 1.8011 1484308800 1.8021 1484316000 1.8003 1484323200 1.8010 1484330400 1.7994 1484337600 1.7978 1484344800 1.7973 1484352000 1.7983 1484359200 1.7964 1484366400 1.7981 1484373600 1.7974 1484380800 1.7974 1484388000 1.7984 1484395200 1.7982 1484402400 1.7969 1484409600 1.7975 1484416800 1.7977 1484424000 1.7983 1484431200 1.7970 1484438400 1.7977 1484445600 1.7970 1484452800 1.7981 1484460000 1.7979 1484467200 1.7998 1484474400 1.7988 1484481600 1.7987 1484488800 1.7971 1484496000 1.7980 1484503200 1.7967 1484510400 1.7979 1484517600 1.7967 1484524800 1.7969 1484532000 1.7971 1484539200 1.7967 1484546400 1.7957 1484553600 1.7967 1484560800 1.7955 1484568000 1.7960 1484575200 1.7959 1484582400 1.7970 1484589600 1.7913 1484596800 1.7965 1484604000 1.7979 1484611200 1.8017 1484618400 1.8005 1484625600 1.8013 1484632800 1.8011 1484640000 1.8017 1484647200 1.8003 1484654400 1.8005 1484661600 1.7997 1484668800 1.8020 1484676000 1.8035 1484683200 1.8042 1484690400 1.8036 1484697600 1.8041 1484704800 1.8031 1484712000 1.8038 1484719200 1.8033 1484726400 1.8041 1484733600 1.8068 1484740800 1.8041 1484748000 1.8021 1484755200 1.8022 1484762400 1.8014 1484769600 1.8012 1484776800 1.8004 1484784000 1.8044 1484791200 1.8002 1484798400 1.8036 1484805600 1.8028 1484812800 1.8031 1484820000 1.8032 1484827200 1.8024 1484834400 1.8021 1484841600 1.8041 1484848800 1.8026 1484856000 1.8022 1484863200 1.8011 1484870400 1.8021 1484877600 1.8016 1484884800 1.8011 1484892000 1.8004 1484899200 1.8016 1484906400 1.8008 1484913600 1.8001 1484920800 1.8009 1484928000 1.8008 1484935200 1.8010 1484942400 1.8026 1484949600 1.8012 1484956800 1.8127 1484964000 1.8114 1484971200 1.8127 1484978400 1.8113 1484985600 1.8113 1484992800 1.8110 1485000000 1.8135 1485007200 1.8118 1485014400 1.8122 1485021600 1.8110 1485028800 1.8112 1485036000 1.8112 1485043200 1.8115 1485050400 1.8108 1485057600 1.8113 1485064800 1.8113 1485072000 1.8126 1485079200 1.8109 1485086400 1.8113 1485093600 1.8113 1485100800 1.8101 1485108000 1.8087 1485115200 1.8101 1485122400 1.8104 1485129600 1.8105 1485136800 1.8092 1485144000 1.8134 1485151200 1.8128 1485158400 1.8136 1485165600 1.8118 1485172800 1.8150 1485180000 1.8126 1485187200 1.8136 1485194400 1.8127 1485201600 1.8127 1485208800 1.8135 1485216000 1.8136 1485223200 1.8128 1485230400 1.8145 1485237600 1.8131 1485244800 1.8136 1485252000 1.8125 1485259200 1.8131 1485266400 1.8138 1485273600 1.8150 1485280800 1.8115 1485288000 1.8155 1485295200 1.8120 1485302400 1.8134 1485309600 1.8143 1485316800 1.8158 1485324000 1.8142 1485331200 1.8154 1485338400 1.8116 1485345600 1.8124 1485352800 1.8105 1485360000 1.8114 1485367200 1.8115 1485374400 1.8114 1485381600 1.8103 1485388800 1.8114 1485396000 1.8108 1485403200 1.8122 1485410400 1.8123 1485417600 1.8135 1485424800 1.8124 1485432000 1.8134 1485439200 1.8103 1485446400 1.8095 1485453600 1.8085 1485460800 1.8100 1485468000 1.8077 1485475200 1.8103 1485482400 1.8094 1485489600 1.8107 1485496800 1.8090 1485504000 1.8098 1485511200 1.8085 1485518400 1.8089 1485525600 1.8081 1485532800 1.8082 1485540000 1.8077 1485547200 1.8078 1485554400 1.8075 1485561600 1.8085 1485568800 1.8075 1485576000 1.8079 1485583200 1.8087 1485590400 1.8085 1485597600 1.8079 1485604800 1.8087 1485612000 1.8084 1485619200 1.8089 1485626400 1.8068 1485633600 1.8082 1485640800 1.8067 1485648000 1.8067 1485655200 1.8064 1485662400 1.8069 1485669600 1.8067 1485676800 1.8066 1485684000 1.8060 1485691200 1.8071 1485698400 1.8065 1485705600 1.8062 1485712800 1.8053 1485720000 1.8060 1485727200 1.8055 1485734400 1.8035 1485741600 1.8056 1485748800 1.8060 1485756000 1.8052 1485763200 1.8085 1485770400 1.8064 1485777600 1.8071 1485784800 1.8057 1485792000 1.8084 1485799200 1.8045 1485806400 1.8076 1485813600 1.8071 1485820800 1.8090 1485828000 1.8083 1485835200 1.8072 1485842400 1.8064 1485849600 1.8078 1485856800 1.8061 1485864000 1.8065 1485871200 1.8057 1485878400 1.8085 1485885600 1.8066 1485892800 1.8064 1485900000 1.8045 1485914400 1.8052 1485907200 1.8064 1485921600 1.8069 1485928800 1.8046 1485936000 1.8056 1485943200 1.8034 1485950400 1.8046 1485957600 1.8052 1485964800 1.8064 1485972000 1.8034 1485979200 1.8036 1485986400 1.8026 1485993600 1.8044 1486000800 1.8037 1486008000 1.8070 1486015200 1.8069 1486022400 1.8037 1486029600 1.8021 1486036800 1.8026 1486044000 1.7991 1486051200 1.8022 1486058400 1.8022 1486065600 1.8045 1486072800 1.8029 1486080000 1.8034 1486087200 1.8021 1486094400 1.8027 1486101600 1.8024 1486108800 1.8055 1486116000 1.8033 1486123200 1.8046 1486130400 1.8026 1486137600 1.8033 1486144800 1.8028 1486152000 1.8036 1486159200 1.8034 1486166400 1.8039 1486173600 1.8036 1486180800 1.8042 1486188000 1.8042 1486195200 1.8032 1486202400 1.8052 1486209600 1.8113 1486216800 1.8099 1486224000 1.8114 1486231200 1.8103 1486238400 1.8085 1486245600 1.8102 1486252800 1.8120 1486260000 1.8112 1486267200 1.8114 1486274400 1.8104 1486281600 1.8093 1486288800 1.8086 1486296000 1.8100 1486303200 1.8093 1486310400 1.8105 1486317600 1.8098 1486324800 1.8104 1486332000 1.8083 1486339200 1.8091 1486346400 1.8090 1486353600 1.8094 1486360800 1.8100 1486368000 1.8113 1486375200 1.8109 1486382400 1.8127 1486389600 1.8112 1486396800 1.8114 1486404000 1.8093 1486411200 1.8104 1486418400 1.8107 1486425600 1.8109 1486432800 1.8101 1486440000 1.8121 1486447200 1.8114 1486454400 1.8137 1486461600 1.8100 1486468800 1.8111 1486476000 1.8094 1486483200 1.8112 1486490400 1.8088 1486497600 1.8110 1486504800 1.8092 1486512000 1.8105 1486519200 1.8088 1486526400 1.8105 1486533600 1.8089 1486540800 1.8094 1486548000 1.8092 1486555200 1.8105 1486562400 1.8103 1486569600 1.8088 1486576800 1.8075 1486584000 1.8069 1486591200 1.8061 1486598400 1.8068 1486605600 1.8108 1486612800 1.8078 1486620000 1.8062 1486627200 1.8075 1486634400 1.8054 1486641600 1.8085 1486648800 1.8094 1486656000 1.8100 1486663200 1.8085 1486670400 1.8089 1486677600 1.8085 1486684800 1.8092 1486692000 1.8078 1486699200 1.8086 1486706400 1.8074 1486713600 1.8084 1486720800 1.8093 1486728000 1.8091 1486735200 1.8077 1486742400 1.8097 1486749600 1.8085 1486756800 1.8069 1486764000 1.8064 1486771200 1.8066 1486778400 1.8061 1486785600 1.8072 1486792800 1.8073 1486800000 1.8090 1486807200 1.8070 1486814400 1.8078 1486821600 1.8069 1486828800 1.8091 1486836000 1.8072 1486843200 1.8083 1486850400 1.8075 1486857600 1.8075 1486864800 1.8065 1486872000 1.8076 1486879200 1.8070 1486886400 1.8099 1486893600 1.8075 1486900800 1.8087 1486908000 1.8065 1486915200 1.8072 1486922400 1.8060 1486929600 1.8067 1486936800 1.8069 1486944000 1.8070 1486951200 1.8088 1486958400 1.8092 1486965600 1.8077 1486972800 1.8083 1486980000 1.8074 1486987200 1.8066 1486994400 1.8062 1487001600 1.8070 1487008800 1.7968 1487016000 1.7961 1487023200 1.7938 1487030400 1.7958 1487037600 1.7942 1487044800 1.7943 1487052000 1.7939 1487059200 1.7941 1487066400 1.7950 1487073600 1.7958 1487080800 1.7963 1487088000 1.7951 1487095200 1.7951 1487102400 1.7945 1487109600 1.7930 1487116800 1.7935 1487124000 1.7930 1487131200 1.7951 1487138400 1.7931 1487145600 1.7940 1487152800 1.7934 1487160000 1.7925 1487167200 1.7912 1487174400 1.7919 1487181600 1.7906 1487188800 1.7928 1487196000 1.7903 1487203200 1.7910 1487210400 1.7909 1487217600 1.7919 1487224800 1.7917 1487232000 1.7930 1487239200 1.7920 1487246400 1.7922 1487253600 1.7926 1487260800 1.7921 1487268000 1.7905 1487275200 1.7917 1487282400 1.7909 1487289600 1.7921 1487296800 1.7910 1487304000 1.7924 1487311200 1.7902 1487318400 1.7913 1487325600 1.7905 1487332800 1.7883 1487340000 1.7893 1487347200 1.7910 1487354400 1.7899 1487361600 1.7899 1487368800 1.7881 1487376000 1.7882 1487383200 1.7879 1487390400 1.7873 1487397600 1.7867 1487404800 1.7880 1487412000 1.7877 1487419200 1.7888 1487426400 1.7886 1487433600 1.7889 1487440800 1.7880 1487448000 1.7898 1487455200 1.7882 1487462400 1.7893 1487469600 1.7884 1487476800 1.7900 1487484000 1.7874 1487491200 1.7890 1487498400 1.7887 1487505600 1.7889 1487512800 1.7876 1487520000 1.7880 1487527200 1.7874 1487534400 1.7875 1487541600 1.7868 1487548800 1.7885 1487556000 1.7883 1487563200 1.7881 1487570400 1.7867 1487577600 1.7871 1487592000 1.7873 1487599200 1.7880 1487606400 1.7893 1487613600 1.7861 1487620800 1.7842 1487628000 1.7848 1487635200 1.7853 1487642400 1.7816 1487649600 1.7844 1487656800 1.7842 1487664000 1.7852 1487671200 1.7846 1487678400 1.7844 1487685600 1.7843 1487692800 1.7858 1487700000 1.7851 1487707200 1.7858 1487714400 1.7867 1487721600 1.7874 1487728800 1.7874 1487736000 1.7874 1487743200 1.7868 1487750400 1.7879 1487757600 1.7860 1487764800 1.7882 1487772000 1.7860 1487779200 1.7864 1487786400 1.7866 1487793600 1.7840 1487800800 1.7826 1487808000 1.7828 1487815200 1.7822 1487822400 1.7834 1487829600 1.7838 1487836800 1.7827 1487844000 1.7832 1487851200 1.7823 1487858400 1.7820 1487865600 1.7820 1487872800 1.7813 1487880000 1.7824 1487887200 1.7812 1487894400 1.7847 1487901600 1.7814 1487908800 1.7840 1487916000 1.7833 1487923200 1.7843 1487930400 1.7851 1487937600 1.7844 1487944800 1.7833 1487952000 1.7867 1487959200 1.7871 1487966400 1.7803 1487973600 1.7801 1487980800 1.7786 1487988000 1.7785 1487995200 1.7809 1487995200 1.7809 1487995200 1.7809 1487995200 1.7809 1488002400 1.7773 1488009600 1.7784 1488016800 1.7769 1488024000 1.7806 1488031200 1.7815 1488038400 1.7824 1488045600 1.7812 1488052800 1.7822 1488060000 1.7813 1488067200 1.7823 1488074400 1.7807 1488081600 1.7814 1488088800 1.7798 1488096000 1.7805 1488103200 1.7801 1488110400 1.7812 1488117600 1.7806 1488124800 1.7804 1488132000 1.7798 1488139200 1.7808 1488146400 1.7803 1488153600 1.7812 1488160800 1.7811 1488168000 1.7806 1488175200 1.7794 1488182400 1.7812 1488189600 1.7813 1488196800 1.7827 1488204000 1.7810 1488211200 1.7823 1488218400 1.7797 1488225600 1.7802 1488232800 1.7802 1488240000 1.7815 1488247200 1.7819 1488254400 1.7817 1488261600 1.7814 1488268800 1.7783 1488276000 1.7788 1488283200 1.7775 1488290400 1.7772 1488297600 1.7773 1488304800 1.7760 1488312000 1.7786 1488319200 1.7779 1488333600 1.7779 1488326400 1.7789 1488340800 1.7793 1488348000 1.7774 1488355200 1.7782 1488362400 1.7783 1488369600 1.7774 1488376800 1.7779 1488384000 1.7773 1488391200 1.7765 1488398400 1.7753 1488405600 1.7743 1488412800 1.7746 1488420000 1.7745 1488427200 1.7752 1488434400 1.7794 1488441600 1.7773 1488448800 1.7764 1488456000 1.7767 1488463200 1.7763 1488470400 1.7795 1488477600 1.7787 1488484800 1.7825 1488492000 1.7797 1488499200 1.7795 1488506400 1.7788 1488513600 1.7792 1488520800 1.8057 1488528000 1.7802 1488535200 1.7784 1488542400 1.7782 1488549600 1.7788 1488556800 1.7776 1488564000 1.7777 1488571200 1.7775 1488578400 1.7774 1488585600 1.7762 1488592800 1.7751 1488600000 1.7761 1488607200 1.7755 1488614400 1.7767 1488621600 1.7760 1488628800 1.7768 1488636000 1.7751 1488643200 1.7755 1488650400 1.7753 1488657600 1.7789 1488664800 1.7767 1488672000 1.7754 1488679200 1.7760 1488686400 1.7756 1488693600 1.7747 1488700800 1.7771 1488708000 1.7763 1488715200 1.7768 1488722400 1.7746 1488729600 1.7763 1488736800 1.7760 1488744000 1.7755 1488751200 1.7746 1488758400 1.7766 1488765600 1.7750 1488772800 1.7743 1488780000 1.7756 1488787200 1.7753 1488794400 1.7757 1488801600 1.7759 1488808800 1.7740 1488816000 1.7746 1488823200 1.7713 1488830400 1.7720 1488837600 1.7718 1488844800 1.7690 1488852000 1.7692 1488859200 1.7679 1488866400 1.7629 1488873600 1.7576 1488880800 1.7631 1488888000 1.7628 1488895200 1.7641 1488902400 1.7642 1488909600 1.7642 1488916800 1.7636 1488924000 1.7625 1488931200 1.7635 1488938400 1.7630 1488945600 1.7637 1488952800 1.7624 1488960000 1.7624 1488967200 1.7615 1488974400 1.7627 1488981600 1.7614 1488988800 1.7596 1488996000 1.7603 1489003200 1.7630 1489010400 1.7592 1489017600 1.7617 1489024800 1.7593 1489032000 1.7626 1489039200 1.7620 1489046400 1.7612 1489053600 1.7598 1489060800 1.7595 1489068000 1.7582 1489075200 1.7583 1489082400 1.7574 1489089600 1.7589 1489096800 1.7585 1489104000 1.7589 1489111200 1.7573 1489118400 1.7473 1489125600 1.7463 1489132800 1.7485 1489140000 1.7465 1489147200 1.7468 1489154400 1.7463 1489161600 1.7473 1489168800 1.7570 1489176000 1.7587 1489183200 1.7559 1489190400 1.7564 1489197600 1.7571 1489204800 1.7582 1489212000 1.7570 1489219200 1.7569 1489226400 1.7567 1489233600 1.7564 1489240800 1.7566 1489248000 1.7571 1489255200 1.7559 1489262400 1.7562 1489269600 1.7567 1489276800 1.7573 1489284000 1.7551 1489291200 1.7578 1489298400 1.7563 1489305600 1.7561 1489312800 1.7563 1489320000 1.7561 1489327200 1.7554 1489334400 1.7564 1489341600 1.7567 1489348800 1.7571 1489356000 1.7568 1489363200 1.7576 1489370400 1.7563 1489377600 1.7572 1489384800 1.7561 1489392000 1.7581 1489399200 1.7539 1489406400 1.7553 1489413600 1.7552 1489420800 1.7583 1489428000 1.7560 1489435200 1.7584 1489442400 1.7544 1489449600 1.7554 1489456800 1.7546 1489464000 1.7583 1489471200 1.7550 1489478400 1.7563 1489485600 1.7567 1489492800 1.7574 1489500000 1.7565 1489507200 1.7573 1489514400 1.7562 1489521600 1.7557 1489528800 1.7550 1489536000 1.7563 1489543200 1.7558 1489550400 1.7571 1489557600 1.7564 1489564800 1.7602 1489572000 1.7583 1489579200 1.7590 1489586400 1.7586 1489593600 1.7576 1489600800 1.7565 1489608000 1.7562 1489615200 1.7559 1489622400 1.7574 1489629600 1.7559 1489636800 1.7563 1489644000 1.7555 1489651200 1.7559 1489658400 1.7550 1489665600 1.7550 1489672800 1.7552 1489680000 1.7554 1489687200 1.7553 1489694400 1.7561 1489701600 1.7551 1489708800 1.7521 1489716000 1.7513 1489723200 1.7549 1489730400 1.7512 1489737600 1.7520 1489744800 1.7507 1489752000 1.7515 1489759200 1.7536 1489766400 1.7542 1489773600 1.7528 1489780800 1.7525 1489788000 1.7526 1489795200 1.7532 1489802400 1.7528 1489809600 1.7538 1489816800 1.7533 1489824000 1.7543 1489831200 1.7534 1489838400 1.7535 1489845600 1.7527 1489852800 1.7537 1489860000 1.7530 1489867200 1.7537 1489874400 1.7541 1489881600 1.7541 1489888800 1.7534 1489896000 1.7523 1489903200 1.7538 1489910400 1.7570 1489917600 1.7543 1489924800 1.7550 1489932000 1.7536 1489939200 1.7526 1489946400 1.7514 1489953600 1.7517 1489960800 1.7513 1489968000 1.7517 1489975200 1.7509 1489982400 1.7520 1489989600 1.7479 1489996800 1.7489 1490004000 1.7476 1490011200 1.7480 1490018400 1.7467 1490025600 1.7476 1490032800 1.7472 1490040000 1.7466 1490047200 1.7462 1490054400 1.7459 1490061600 1.7450 1490068800 1.7458 1490076000 1.7452 1490083200 1.7477 1490090400 1.7462 1490097600 1.7437 1490104800 1.7473 1490112000 1.7434 1490119200 1.7433 1490126400 1.7442 1490133600 1.7426 1490140800 1.7433 1490148000 1.7432 1490155200 1.7432 1490162400 1.7424 1490169600 1.7434 1490176800 1.7423 1490184000 1.7429 1490191200 1.7423 1490198400 1.7432 1490205600 1.7423 1490212800 1.7440 1490220000 1.7409 1490227200 1.7447 1490234400 1.7445 1490241600 1.7446 1490248800 1.7433 1490256000 1.7436 1490263200 1.7434 1490270400 1.7440 1490277600 1.7388 1490284800 1.7382 1490292000 1.7367 1490299200 1.7372 1490306400 1.7370 1490313600 1.7376 1490320800 1.7370 1490328000 1.7369 1490335200 1.7362 1490342400 1.7370 1490349600 1.7394 1490356800 1.7366 1490364000 1.7354 1490371200 1.7370 1490378400 1.7366 1490385600 1.7369 1490392800 1.7357 1490400000 1.7362 1490407200 1.7355 1490414400 1.7358 1490421600 1.7352 1490428800 1.7358 1490436000 1.7350 1490443200 1.7356 1490450400 1.7356 1490457600 1.7361 1490464800 1.7363 1490472000 1.7372 1490479200 1.7374 1490486400 1.7408 1490493600 1.7405 1490500800 1.7372 1490508000 1.7383 1490515200 1.7392 1490522400 1.7388 1490529600 1.7415 1490536800 1.7408 1490544000 1.7406 1490551200 1.7398 1490558400 1.7407 1490565600 1.7396 1490572800 1.7383 1490580000 1.7403 1490587200 1.7408 1490594400 1.7413 1490601600 1.7436 1490608800 1.7419 1490616000 1.7427 1490623200 1.7422 1490630400 1.7410 1490637600 1.7398 1490644800 1.7648 1490652000 1.7637 1490659200 1.7640 1490666400 1.7630 1490673600 1.7643 1490680800 1.7665 1490688000 1.7670 1490695200 1.7635 1490702400 1.7644 1490709600 1.7624 1490716800 1.7631 1490724000 1.7648 1490731200 1.7676 1490738400 1.7647 1490745600 1.7648 1490752800 1.7644 1490760000 1.7650 1490767200 1.7656 1490774400 1.7655 1490781600 1.7665 1490788800 1.7672 1490796000 1.7663 1490803200 1.7686 1490810400 1.7675 1490817600 1.7672 1490824800 1.7661 1490832000 1.7668 1490839200 1.7665 1490846400 1.7664 1490853600 1.7656 1490860800 1.7658 1490868000 1.7654 1490875200 1.7661 1490882400 1.7664 1490889600 1.7661 1490896800 1.7650 1490904000 1.7657 1490911200 1.7645 1490918400 1.7652 1490925600 1.7644 1490932800 1.7647 1490940000 1.7629 1490947200 1.7635 1490954400 1.7626 1490961600 1.7628 1490968800 1.7623 1490976000 1.7634 1490983200 1.7623 1490990400 1.7628 1490997600 1.7627 1491012000 1.7633 1491004800 1.7628 1491019200 1.7648 1491026400 1.7631 1491033600 1.7640 1491040800 1.7633 1491048000 1.7640 1491055200 1.7633 1491062400 1.7636 1491069600 1.7629 1491076800 1.7645 1491084000 1.7629 1491091200 1.7629 1491098400 1.7622 1491105600 1.7632 1491112800 1.7628 1491120000 1.7634 1491127200 1.7629 1491134400 1.7640 1491141600 1.7622 1491148800 1.7629 1491156000 1.7621 1491163200 1.7623 1491170400 1.7614 1491177600 1.7626 1491184800 1.7561 1491192000 1.7572 1491199200 1.7566 1491206400 1.7567 1491213600 1.7560 1491220800 1.7566 1491228000 1.7591 1491235200 1.7600 1491242400 1.7591 1491249600 1.7596 1491256800 1.7594 1491264000 1.7602 1491271200 1.7586 1491278400 1.7609 1491285600 1.7581 1491292800 1.7594 1491300000 1.7596 1491307200 1.7591 1491314400 1.7578 1491321600 1.7582 1491328800 1.7576 1491336000 1.7581 1491343200 1.7569 1491350400 1.7578 1491357600 1.7568 1491364800 1.7592 1491372000 1.7587 1491379200 1.7591 1491386400 1.7572 1491393600 1.7562 1491400800 1.7530 1491408000 1.7532 1491415200 1.7535 1491422400 1.7557 1491429600 1.7529 1491436800 1.7532 1491444000 1.7523 1491451200 1.7554 1491458400 1.7554 1491465600 1.7544 1491472800 1.7536 1491480000 1.7538 1491487200 1.7501 1491494400 1.7527 1491501600 1.7515 1491508800 1.7519 1491516000 1.7502 1491523200 1.7521 1491530400 1.7512 1491537600 1.7520 1491544800 1.7516 1491552000 1.7514 1491559200 1.7509 1491566400 1.7515 1491573600 1.7510 1491580800 1.7508 1491588000 1.7498 1491595200 1.7500 1491602400 1.7502 1491609600 1.7498 1491616800 1.7466 1491624000 1.7499 1491631200 1.7519 1491638400 1.7521 1491645600 1.7511 1491652800 1.7518 1491660000 1.7489 1491667200 1.7494 1491674400 1.7486 1491681600 1.7492 1491688800 1.7485 1491696000 1.7491 1491703200 1.7484 1491710400 1.7494 1491717600 1.7484 1491724800 1.7491 1491732000 1.7485 1491739200 1.7490 1491746400 1.7484 1491753600 1.7488 1491760800 1.7485 1491768000 1.7482 1491775200 1.7471 1491782400 1.7505 1491789600 1.7495 1491796800 1.7501 1491804000 1.7496 1491811200 1.7523 1491818400 1.7497 1491825600 1.7474 1491832800 1.7460 1491840000 1.7468 1491847200 1.7459 1491854400 1.7463 1491861600 1.7453 1491868800 1.7461 1491876000 1.7451 1491883200 1.7464 1491890400 1.7457 1491897600 1.7455 1491904800 1.7437 1491912000 1.7410 1491919200 1.7420 1491926400 1.7426 1491933600 1.7423 1491940800 1.7430 1491948000 1.7412 1491955200 1.7417 1491962400 1.7390 1491969600 1.7396 1491976800 1.7406 1491984000 1.7402 1491991200 1.7402 1491998400 1.7401 1492005600 1.7397 1492012800 1.7401 1492020000 1.7387 1492027200 1.7419 1492034400 1.7414 1492041600 1.7421 1492048800 1.7418 1492056000 1.7427 1492063200 1.7415 1492070400 1.7421 1492077600 1.7409 1492084800 1.7423 1492092000 1.7407 1492099200 1.7406 1492106400 1.7393 1492113600 1.7389 1492120800 1.7374 1492128000 1.7389 1492135200 1.7383 1492142400 1.7391 1492149600 1.7376 1492156800 1.7405 1492164000 1.7395 1492171200 1.7407 1492178400 1.7396 1492185600 1.7401 1492192800 1.7374 1492200000 1.7371 1492207200 1.7363 1492214400 1.7369 1492221600 1.7365 1492228800 1.7370 1492236000 1.7363 1492243200 1.7369 1492250400 1.7366 1492257600 1.7367 1492264800 1.7358 1492272000 1.7367 1492279200 1.7360 1492286400 1.7364 1492293600 1.7358 1492300800 1.7367 1492308000 1.7364 1492315200 1.7367 1492322400 1.7365 1492329600 1.7369 1492336800 1.7358 1492344000 1.7367 1492351200 1.7361 1492358400 1.7364 1492365600 1.7362 1492372800 1.7366 1492380000 1.7359 1492387200 1.7364 1492394400 1.7356 1492401600 1.7374 1492408800 1.7367 1492416000 1.7365 1492423200 1.7364 1492430400 1.7370 1492437600 1.7373 1492444800 1.7373 1492452000 1.7365 1492459200 1.7371 1492466400 1.7377 1492473600 1.7382 1492480800 1.7364 1492488000 1.7371 1492495200 1.7360 1492502400 1.7369 1492509600 1.7371 1492516800 1.7377 1492524000 1.7369 1492531200 1.7361 1492538400 1.7342 1492545600 1.7350 1492552800 1.7337 1492560000 1.7355 1492567200 1.7333 1492574400 1.7341 1492581600 1.7360 1492588800 1.7365 1492596000 1.7357 1492603200 1.7336 1492610400 1.7345 1492617600 1.7345 1492624800 1.7332 1492632000 1.7345 1492639200 1.7341 1492646400 1.7342 1492653600 1.7337 1492660800 1.7349 1492668000 1.7355 1492675200 1.7350 1492682400 1.7342 1492689600 1.7345 1492696800 1.7378 1492704000 1.7384 1492711200 1.7405 1492718400 1.7365 1492725600 1.7357 1492732800 1.7373 1492740000 1.7356 1492747200 1.7365 1492754400 1.7364 1492761600 1.7365 1492768800 1.7353 1492776000 1.7353 1492783200 1.7357 1492790400 1.7404 1492797600 1.7383 1492804800 1.7348 1492812000 1.7338 1492819200 1.7350 1492826400 1.7352 1492833600 1.7338 1492840800 1.7340 1492848000 1.7303 1492855200 1.7270 1492862400 1.7270 1492869600 1.7265 1492876800 1.7269 1492884000 1.7253 1492891200 1.7254 1492898400 1.7253 1492905600 1.7259 1492912800 1.7253 1492920000 1.7257 1492927200 1.7254 1492934400 1.7261 1492941600 1.7253 1492948800 1.7260 1492956000 1.7273 1492963200 1.7265 1492970400 1.7256 1492977600 1.7268 1492984800 1.7253 1492992000 1.7261 1492999200 1.7256 1493006400 1.7265 1493013600 1.7260 1493020800 1.7270 1493028000 1.7255 1493035200 1.7258 1493042400 1.7216 1493049600 1.7223 1493056800 1.7218 1493064000 1.7221 1493071200 1.7213 1493078400 1.7221 1493085600 1.7213 1493092800 1.7221 1493100000 1.7207 1493107200 1.7221 1493114400 1.7202 1493121600 1.7195 1493128800 1.7188 1493136000 1.7197 1493143200 1.7191 1493150400 1.7198 1493157600 1.7201 1493164800 1.7191 1493172000 1.7179 1493179200 1.7199 1493186400 1.7191 1493193600 1.7199 1493200800 1.7196 1493208000 1.7214 1493215200 1.7173 1493222400 1.7186 1493229600 1.7179 1493236800 1.7184 1493244000 1.7183 1493251200 1.7188 1493258400 1.7152 1493265600 1.7204 1493272800 1.7184 1493280000 1.7181 1493287200 1.7173 1493294400 1.7170 1493301600 1.7164 1493308800 1.7166 1493316000 1.7072 1493323200 1.7178 1493330400 1.7155 1493337600 1.7167 1493344800 1.7149 1493352000 1.7157 1493359200 1.7155 1493366400 1.7156 1493373600 1.7135 1493380800 1.7140 1493388000 1.7135 1493395200 1.7134 1493402400 1.7136 1493409600 1.7141 1493416800 1.7123 1493424000 1.7151 1493431200 1.7146 1493438400 1.7150 1493445600 1.7143 1493452800 1.7161 1493460000 1.7162 1493467200 1.7161 1493474400 1.7147 1493481600 1.7141 1493488800 1.7137 1493496000 1.7140 1493503200 1.7138 1493510400 1.7127 1493517600 1.7126 1493524800 1.7131 1493532000 1.7127 1493539200 1.7148 1493546400 1.7120 1493553600 1.7128 1493560800 1.7119 1493568000 1.7130 1493575200 1.7119 1493582400 1.7138 1493589600 1.7131 1493604000 1.7128 1493596800 1.7136 1493611200 1.7133 1493618400 1.7111 1493625600 1.7128 1493632800 1.7120 1493640000 1.7125 1493647200 1.7121 1493654400 1.7126 1493661600 1.7095 1493668800 1.7125 1493676000 1.7118 1493683200 1.7127 1493690400 1.7121 1493697600 1.7122 1493704800 1.7117 1493712000 1.7125 1493719200 1.7112 1493726400 1.7115 1493733600 1.7122 1493740800 1.7120 1493748000 1.7109 1493755200 1.7080 1493762400 1.7095 1493769600 1.7103 1493776800 1.7100 1493784000 1.7103 1493791200 1.7099 1493798400 1.7102 1493805600 1.7114 1493812800 1.7118 1493820000 1.7070 1493827200 1.7077 1493834400 1.7049 1493841600 1.7059 1493848800 1.7047 1493856000 1.7058 1493863200 1.7047 1493870400 1.7050 1493877600 1.7042 1493884800 1.7045 1493892000 1.7031 1493899200 1.7062 1493906400 1.7079 1493913600 1.7074 1493920800 1.7067 1493928000 1.7064 1493935200 1.7058 1493942400 1.7056 1493949600 1.7047 1493956800 1.7050 1493964000 1.7043 1493971200 1.7045 1493978400 1.7037 1493985600 1.7043 1493992800 1.7040 1494000000 1.7046 1494007200 1.7045 1494014400 1.7049 1494021600 1.7039 1494028800 1.7050 1494036000 1.7038 1494043200 1.7069 1494050400 1.7061 1494057600 1.7068 1494064800 1.7058 1494072000 1.7065 1494079200 1.7058 1494086400 1.7065 1494093600 1.7065 1494100800 1.7066 1494108000 1.7059 1494115200 1.7067 1494122400 1.7062 1494129600 1.7067 1494136800 1.7059 1494144000 1.7070 1494151200 1.7064 1494158400 1.7064 1494165600 1.7059 1494172800 1.7063 1494180000 1.7052 1494187200 1.7061 1494194400 1.7057 1494201600 1.7062 1494208800 1.7054 1494216000 1.7062 1494223200 1.7053 1494230400 1.7066 1494237600 1.7028 1494244800 1.7056 1494252000 1.7052 1494259200 1.7058 1494266400 1.7048 1494273600 1.7047 1494280800 1.7045 1494288000 1.7049 1494295200 1.7043 1494302400 1.7057 1494309600 1.7028 1494316800 1.7052 1494324000 1.7050 1494331200 1.7057 1494338400 1.7048 1494345600 1.7049 1494352800 1.7041 1494360000 1.7053 1494367200 1.7043 1494374400 1.7043 1494381600 1.7042 1494388800 1.7041 1494396000 1.7040 1494403200 1.7041 1494410400 1.7043 1494417600 1.7058 1494424800 1.7042 1494432000 1.7049 1494439200 1.7045 1494446400 1.7040 1494453600 1.7046 1494460800 1.7046 1494468000 1.7026 1494475200 1.7154 1494482400 1.7129 1494489600 1.7132 1494496800 1.7129 1494504000 1.7131 1494511200 1.7115 1494518400 1.7132 1494525600 1.7122 1494532800 1.7129 1494540000 1.7113 1494547200 1.7123 1494554400 1.7111 1494561600 1.7114 1494568800 1.7112 1494576000 1.7117 1494583200 1.7108 1494590400 1.7113 1494597600 1.7114 1494604800 1.7123 1494612000 1.7127 1494619200 1.7139 1494626400 1.7127 1494633600 1.7115 1494640800 1.7132 1494648000 1.7141 1494655200 1.7134 1494662400 1.7140 1494669600 1.7134 1494676800 1.7123 1494684000 1.7112 1494691200 1.7122 1494698400 1.7108 1494705600 1.7113 1494712800 1.7104 1494720000 1.7110 1494727200 1.7108 1494734400 1.7115 1494741600 1.7110 1494748800 1.7118 1494756000 1.7112 1494763200 1.7121 1494770400 1.7111 1494777600 1.7115 1494784800 1.7110 1494792000 1.7118 1494799200 1.7108 1494806400 1.7116 1494813600 1.7102 1494820800 1.7110 1494828000 1.7101 1494835200 1.7103 1494842400 1.7098 1494849600 1.7105 1494856800 1.7108 1494864000 1.7110 1494871200 1.7107 1494878400 1.7105 1494885600 1.7096 1494892800 1.7096 1494900000 1.7095 1494907200 1.7100 1494914400 1.7098 1494921600 1.7103 1494928800 1.7095 1494936000 1.7097 1494943200 1.7101 1494950400 1.7099 1494957600 1.7090 1494964800 1.7101 1494972000 1.7088 1494979200 1.7096 1494986400 1.7088 1494993600 1.7094 1495000800 1.7087 1495008000 1.7103 1495015200 1.7098 1495022400 1.7039 1495029600 1.7085 1495036800 1.7094 1495044000 1.7081 1495051200 1.7079 1495058400 1.7075 1495065600 1.7078 1495072800 1.7073 1495080000 1.7078 1495087200 1.7071 1495094400 1.7080 1495101600 1.7074 1495108800 1.7065 1495116000 1.7065 1495123200 1.7070 1495130400 1.7081 1495137600 1.7085 1495144800 1.7104 1495152000 1.7106 1495159200 1.7076 1495166400 1.7085 1495173600 1.7070 1495180800 1.7079 1495188000 1.7065 1495195200 1.7081 1495202400 1.7075 1495209600 1.7083 1495216800 1.7095 1495224000 1.7097 1495231200 1.7092 1495238400 1.7099 1495245600 1.7087 1495252800 1.7092 1495260000 1.7099 1495267200 1.7108 1495274400 1.7100 1495281600 1.7100 1495288800 1.7103 1495296000 1.7108 1495303200 1.7104 1495310400 1.7104 1495317600 1.7099 1495324800 1.7106 1495332000 1.7100 1495339200 1.7111 1495346400 1.7105 1495353600 1.7104 1495360800 1.7096 1495368000 1.7102 1495375200 1.7089 1495382400 1.7088 1495389600 1.7086 1495396800 1.7082 1495404000 1.7081 1495411200 1.7082 1495418400 1.7082 1495425600 1.7083 1495432800 1.7076 1495440000 1.7076 1495447200 1.7073 1495454400 1.7067 1495461600 1.7066 1495468800 1.7064 1495476000 1.7091 1495483200 1.7088 1495490400 1.7079 1495497600 1.7084 1495504800 1.7066 1495512000 1.7081 1495519200 1.7074 1495526400 1.7120 1495533600 1.7073 1495540800 1.7075 1495548000 1.7069 1495555200 1.7071 1495562400 1.7072 1495569600 1.7072 1495576800 1.7066 1495584000 1.7043 1495591200 1.7056 1495598400 1.7060 1495605600 1.7062 1495612800 1.7069 1495620000 1.7056 1495627200 1.7058 1495634400 1.7048 1495641600 1.7056 1495648800 1.7045 1495656000 1.7061 1495663200 1.7051 1495670400 1.7052 1495677600 1.7049 1495684800 1.7051 1495692000 1.7040 1495699200 1.7042 1495706400 1.7032 1495713600 1.7043 1495720800 1.7073 1495728000 1.7077 1495735200 1.7073 1495742400 1.7068 1495749600 1.7353 1495756800 1.7360 1495764000 1.7354 1495771200 1.7365 1495778400 1.7357 1495785600 1.7355 1495792800 1.7353 1495800000 1.7359 1495807200 1.7350 1495814400 1.7055 1495821600 1.7052 1495828800 1.7059 1495836000 1.7050 1495843200 1.7057 1495850400 1.7050 1495857600 1.7061 1495864800 1.7050 1495872000 1.7057 1495879200 1.7050 1495886400 1.7059 1495893600 1.7050 1495900800 1.7045 1495908000 1.7042 1495915200 1.7051 1495922400 1.7046 1495929600 1.7049 1495936800 1.7048 1495944000 1.7057 1495951200 1.7057 1495958400 1.7064 1495965600 1.7051 1495972800 1.7058 1495980000 1.7050 1495987200 1.7056 1495994400 1.7053 1496001600 1.7055 1496008800 1.7048 1496016000 1.7057 1496023200 1.7056 1496030400 1.7060 1496037600 1.7058 1496044800 1.7074 1496052000 1.7056 1496059200 1.7077 1496066400 1.7061 1496073600 1.7065 1496080800 1.7068 1496088000 1.7076 1496095200 1.7061 1496102400 1.7071 1496109600 1.7073 1496116800 1.7085 1496124000 1.7065 1496131200 1.7057 1496138400 1.7047 1496145600 1.7052 1496152800 1.7048 1496160000 1.7044 1496167200 1.7032 1496174400 1.7050 1496181600 1.7045 1496188800 1.7048 1496196000 1.7037 1496203200 1.7034 1496210400 1.7039 1496217600 1.7049 1496224800 1.7041 1496232000 1.7041 1496239200 1.7032 1496246400 1.7032 1496253600 1.7021 1496260800 1.7025 1496268000 1.7019 1496282400 1.7016 1496275200 1.7026 1496289600 1.7023 1496296800 1.7023 1496304000 1.7050 1496311200 1.7051 1496318400 1.7058 1496325600 1.7056 1496332800 1.7066 1496340000 1.7037 1496347200 1.7022 1496354400 1.7005 1496361600 1.7008 1496368800 1.7004 1496376000 1.7051 1496383200 1.7014 1496390400 1.7012 1496397600 1.7022 1496404800 1.7033 1496412000 1.7028 1496419200 1.7035 1496426400 1.7026 1496433600 1.7031 1496440800 1.7023 1496448000 1.7026 1496455200 1.7018 1496462400 1.7023 1496469600 1.7011 1496476800 1.7019 1496484000 1.7019 1496491200 1.7015 1496498400 1.7009 1496505600 1.7007 1496512800 1.6920 1496520000 1.7014 1496527200 1.7012 1496534400 1.7016 1496541600 1.7011 1496548800 1.7017 1496556000 1.7010 1496563200 1.7014 1496570400 1.7001 1496577600 1.7011 1496584800 1.7005 1496592000 1.6984 1496599200 1.6980 1496606400 1.6971 1496613600 1.6878 1496620800 1.6878 1496628000 1.6874 1496635200 1.6937 1496642400 1.6931 1496649600 1.6940 1496656800 1.6934 1496664000 1.6962 1496671200 1.6950 1496678400 1.6954 1496685600 1.6970 1496692800 1.6961 1496700000 1.6954 1496707200 1.6956 1496714400 1.6959 1496721600 1.6958 1496728800 1.6950 1496736000 1.6955 1496743200 1.6942 1496750400 1.6943 1496757600 1.6934 1496764800 1.6944 1496772000 1.6935 1496779200 1.6939 1496786400 1.6925 1496793600 1.6928 1496800800 1.6922 1496808000 1.6932 1496815200 1.6928 1496822400 1.6932 1496829600 1.6918 1496836800 1.6922 1496844000 1.6895 1496851200 1.6896 1496858400 1.6894 1496865600 1.6911 1496872800 1.6900 1496880000 1.6907 1496887200 1.6899 1496894400 1.6908 1496901600 1.6906 1496908800 1.6899 1496916000 1.6890 1496923200 1.6913 1496930400 1.6917 1496937600 1.6916 1496944800 1.6897 1496952000 1.6903 1496959200 1.6900 1496966400 1.6911 1496973600 1.6896 1496980800 1.6898 1496988000 1.6895 1496995200 1.6899 1497002400 1.6881 1497009600 1.6888 1497016800 1.6860 1497024000 1.6869 1497031200 1.6847 1497038400 1.6874 1497045600 1.6861 1497052800 1.6861 1497060000 1.6850 1497067200 1.6855 1497074400 1.6857 1497081600 1.6867 1497088800 1.6859 1497096000 1.6869 1497103200 1.6865 1497110400 1.6868 1497117600 1.6860 1497124800 1.6853 1497132000 1.6849 1497139200 1.6862 1497146400 1.6850 1497153600 1.6868 1497160800 1.6861 1497168000 1.6870 1497175200 1.6866 1497182400 1.6880 1497189600 1.6868 1497196800 1.6823 1497204000 1.6865 1497211200 1.6869 1497218400 1.6857 1497225600 1.6867 1497232800 1.6862 1497240000 1.6840 1497247200 1.6835 1497254400 1.6844 1497261600 1.6826 1497268800 1.6830 1497276000 1.6817 1497283200 1.6821 1497290400 1.6818 1497297600 1.6820 1497304800 1.6797 1497312000 1.6800 1497319200 1.6782 1497326400 1.6791 1497333600 1.6780 1497340800 1.6783 1497348000 1.6769 1497355200 1.6781 1497362400 1.6770 1497369600 1.6776 1497376800 1.6764 1497384000 1.6773 1497391200 1.6668 1497398400 1.6675 1497405600 1.6673 1497412800 1.6678 1497420000 1.6783 1497427200 1.6784 1497434400 1.6773 1497441600 1.6773 1497448800 1.6762 1497456000 1.6791 1497463200 1.6780 1497470400 1.6785 1497477600 1.6776 1497484800 1.6785 1497492000 1.6770 1497499200 1.6776 1497506400 1.6761 1497513600 1.6774 1497520800 1.6762 1497528000 1.6774 1497535200 1.6761 1497542400 1.6766 1497549600 1.6759 1497556800 1.6762 1497564000 1.6754 1497571200 1.6776 1497578400 1.6755 1497585600 1.6786 1497592800 1.6782 1497600000 1.6786 1497607200 1.6754 1497614400 1.6761 1497621600 1.6759 1497628800 1.6774 1497636000 1.6757 1497643200 1.6759 1497650400 1.6751 1497657600 1.6755 1497664800 1.6751 1497672000 1.6764 1497679200 1.6757 1497686400 1.6759 1497693600 1.6755 1497700800 1.6762 1497708000 1.6758 1497715200 1.6759 1497722400 1.6726 1497729600 1.6733 1497736800 1.6730 1497744000 1.6740 1497751200 1.6734 1497758400 1.6743 1497765600 1.6740 1497772800 1.6746 1497780000 1.6745 1497787200 1.6747 1497794400 1.6744 1497801600 1.6766 1497808800 1.6759 1497816000 1.6755 1497823200 1.6753 1497830400 1.6730 1497837600 1.6748 1497844800 1.6754 1497852000 1.6746 1497859200 1.6748 1497866400 1.6752 1497873600 1.6759 1497880800 1.6752 1497888000 1.6773 1497895200 1.6763 1497902400 1.6765 1497909600 1.6745 1497916800 1.6752 1497924000 1.6740 1497931200 1.6747 1497938400 1.6724 1497945600 1.6735 1497952800 1.6720 1497960000 1.6721 1497967200 1.6724 1497974400 1.6728 1497981600 1.6733 1497988800 1.6724 1497996000 1.6715 1498003200 1.6711 1498010400 1.6707 1498017600 1.6721 1498024800 1.6718 1498032000 1.6737 1498039200 1.6713 1498046400 1.6712 1498053600 1.6703 1498060800 1.6713 1498068000 1.6710 1498075200 1.6705 1498082400 1.6701 1498089600 1.6707 1498096800 1.6701 1498104000 1.6719 1498111200 1.6722 1498118400 1.6725 1498125600 1.6709 1498132800 1.6713 1498140000 1.6704 1498147200 1.6713 1498154400 1.6699 1498161600 1.6698 1498168800 1.6692 1498176000 1.6704 1498183200 1.6694 1498190400 1.6702 1498197600 1.6693 1498204800 1.6703 1498212000 1.6697 1498219200 1.6691 1498226400 1.6662 1498233600 1.6665 1498240800 1.6661 1498248000 1.6666 1498255200 1.6655 1498262400 1.6661 1498269600 1.6653 1498276800 1.6656 1498284000 1.6688 1498291200 1.6690 1498298400 1.6679 1498305600 1.6683 1498312800 1.6675 1498320000 1.6679 1498327200 1.6674 1498334400 1.6678 1498341600 1.6668 1498348800 1.6771 1498356000 1.6768 1498363200 1.6778 1498370400 1.6783 1498377600 1.6777 1498384800 1.6777 1498392000 1.6773 1498399200 1.6768 1498406400 1.6772 1498413600 1.6756 1498420800 1.6757 1498428000 1.6757 1498435200 1.6736 1498442400 1.6730 1498449600 1.6733 1498456800 1.6629 1498464000 1.6633 1498471200 1.6634 1498478400 1.6641 1498485600 1.6633 1498492800 1.6660 1498500000 1.6659 1498507200 1.6665 1498514400 1.6647 1498521600 1.6654 1498528800 1.6683 1498536000 1.6697 1498543200 1.6686 1498550400 1.6691 1498557600 1.6691 1498564800 1.6710 1498572000 1.6674 1498579200 1.6684 1498586400 1.6665 1498593600 1.6645 1498600800 1.6639 1498608000 1.6648 1498615200 1.6637 1498622400 1.6638 1498629600 1.6622 1498636800 1.6632 1498644000 1.9310 1498651200 1.9323 1498658400 1.9312 1498665600 1.9331 1498672800 1.9308 1498680000 1.9321 1498687200 1.9323 1498694400 1.9491 1498701600 1.9470 1498708800 1.9491 1498716000 1.9461 1498730400 1.9485 1498737600 1.9516 1498744800 1.9465 1498752000 1.9466 1498759200 1.9478 1498766400 1.9504 1498773600 1.9489 1498780800 1.9139 1498788000 1.9428 1498795200 1.9430 1498802400 1.9399 1498809600 1.9463 1498816800 1.9434 1498824000 1.9452 1498831200 1.9435 1498838400 1.9444 1498845600 1.9509 1498852800 1.9527 1498860000 1.9502 1498874400 1.9438 1498867200 1.9452 1498881600 1.9450 1498888800 1.9386 1498896000 1.9403 1498903200 1.9417 1498910400 1.9414 1498917600 1.9396 1498924800 1.9403 1498932000 1.9435 1498939200 1.9436 1498946400 1.9424 1498953600 1.9417 1498960800 1.9393 1498968000 1.9402 1498975200 1.9359 1498982400 1.9403 1498989600 1.9397 1498996800 1.9421 1499004000 1.9370 1499011200 1.9371 1499018400 1.9365 1499025600 1.9409 1499032800 1.9399 1499040000 1.9400 1499047200 1.9388 1499054400 1.9399 1499061600 1.9375 1499068800 1.9399 1499076000 1.9390 1499083200 1.9406 1499090400 1.9388 1499097600 1.9424 1499104800 1.9404 1499112000 1.9415 1499119200 1.9395 1499126400 1.9432 1499133600 1.9414 1499140800 1.9408 1499148000 1.9396 1499155200 1.9393 1499162400 1.9379 1499169600 1.9391 1499176800 1.9390 1499184000 1.9405 1499191200 1.9400 1499198400 1.9399 1499205600 1.9384 1499212800 1.9393 1499220000 1.9375 1499227200 1.9379 1499234400 1.9369 1499241600 1.9258 1499248800 1.9249 1499256000 1.9262 1499263200 1.9237 1499270400 1.9251 1499277600 1.9279 1499284800 1.9283 1499292000 1.9270 1499299200 1.9269 1499306400 1.9236 1499313600 1.9250 1499320800 1.9291 1499328000 1.9293 1499335200 1.9281 1499342400 1.9351 1499349600 1.9264 1499356800 1.9251 1499364000 1.9235 1499371200 1.9235 1499378400 1.9204 1499385600 1.9211 1499392800 1.9208 1499400000 1.9279 1499407200 1.9255 1499414400 1.9215 1499421600 1.9184 1499428800 1.9201 1499436000 1.9294 1499443200 1.9321 1499450400 1.9294 1499457600 1.9310 1499464800 1.9295 1499472000 1.9303 1499479200 1.9322 1499486400 1.9324 1499493600 1.9361 1499500800 1.9370 1499508000 1.9321 1499515200 1.9303 1499522400 1.9293 1499529600 1.9308 1499536800 1.9303 1499544000 1.9360 1499551200 1.9336 1499644740 1.9472 1499644800 1.9473 1499652000 1.9278 1499659200 1.9292 1499666400 1.9275 1499673600 1.9309 1499680800 1.9303 1499688000 1.9307 1499695200 1.9303 1499702400 1.9338 1499709600 1.9331 1499716800 1.9531 1499724000 1.9526 1499731200 1.9539 1499738400 1.9525 1499745600 1.9501 1499752800 1.9505 1499760000 1.9486 1499767200 1.9546 1499774400 1.9567 1499781600 1.9574 1499788800 1.9566 1499796000 1.9558 1499803200 1.9557 1499810400 1.9540 1499817600 1.9564 1499824800 1.9545 1499832000 1.9549 1499839200 1.9536 1499846400 1.9582 1499853600 1.9550 1499860800 1.9553 1499868000 1.9551 1499875200 1.9564 1499882400 1.9532 1499889600 1.9522 1499896800 1.9487 1499904000 1.9526 1499911200 1.9467 1499918400 1.9481 1499925600 1.9468 1499932800 1.9477 1499940000 1.9475 1499947200 1.9489 1499954400 1.9481 1499961600 1.9379 1499968800 1.9406 1499976000 1.9423 1499983200 1.9399 1499990400 1.9447 1499997600 1.9505 1500004800 1.9507 1500012000 1.9525 1500019200 1.9535 1500026400 1.9530 1500033600 1.9492 1500040800 1.9471 1500048000 1.9480 1500055200 1.9460 1500062400 1.9486 1500069600 1.9464 1500076800 1.9466 1500084000 1.9495 1500091200 1.9516 1500098400 1.9509 1500105600 1.9542 1500112800 1.9501 1500120000 1.9526 1500127200 1.9522 1500134400 1.9534 1500141600 1.9524 1500148800 1.9506 1500156000 1.9372 1500163200 1.9386 1500170400 1.9510 1500177600 1.9525 1500184800 1.9522 1500192000 1.9514 1500199200 1.9504 1500206400 1.9519 1500213600 1.9497 1500220800 1.9511 1500228000 1.9493 1500235200 1.9504 1500242400 1.9486 1500249600 1.9500 1500256800 1.9481 1500264000 1.9491 1500271200 1.9487 1500278400 1.9495 1500285600 1.9478 1500292800 1.9476 1500300000 1.9475 1500307200 1.9485 1500314400 1.9434 1500321600 1.9426 1500328800 1.9420 1500336000 1.9418 1500343200 1.9414 1500350400 1.9402 1500357600 1.9326 1500364800 1.9398 1500372000 1.9369 1500379200 1.9392 1500386400 1.9386 1500393600 1.9392 1500400800 1.9427 1500408000 1.9434 1500415200 1.9404 1500422400 1.9411 1500429600 1.9401 1500436800 1.9424 1500444000 1.9408 1500451200 1.9373 1500458400 1.9336 1500465600 1.9360 1500472800 1.9363 1500480000 1.9409 1500487200 1.9376 1500494400 1.9386 1500501600 1.9345 1500508800 1.9348 1500516000 1.9338 1500523200 1.9342 1500530400 1.9354 1500537600 1.9383 1500544800 1.9348 1500552000 1.9357 1500559200 1.9358 1500566400 1.9363 1500573600 1.9369 1500580800 1.9348 1500588000 1.9317 1500595200 1.9330 1500602400 1.9307 1500609600 1.9318 1500616800 1.9315 1500624000 1.9321 1500631200 1.9304 1500638400 1.9326 1500645600 1.9288 1500652800 1.9287 1500660000 1.9313 1500667200 1.9330 1500674400 1.9329 1500681600 1.9339 1500688800 1.9289 1500696000 1.9345 1500703200 1.9328 1500710400 1.9338 1500717600 1.9340 1500724800 1.9345 1500732000 1.9331 1500739200 1.9345 1500746400 1.9366 1500753600 1.9375 1500760800 1.9367 1500768000 1.9377 1500775200 1.9355 1500782400 1.9373 1500789600 1.9380 1500796800 1.9411 1500804000 1.9372 1500811200 1.9379 1500818400 1.9380 1500825600 1.9386 1500832800 1.9388 1500840000 1.9390 1500847200 1.9384 1500854400 1.9376 1500861600 1.9383 1500868800 1.9385 1500876000 1.9377 1500883200 1.9389 1500890400 1.9359 1500897600 1.9315 1500904800 1.9278 1500912000 1.9282 1500919200 1.9257 1500926400 1.9234 1500933600 1.9220 1500940800 1.9241 1500948000 1.9188 1500955200 1.9201 1500962400 1.9197 1500969600 1.9204 1500976800 1.9193 1500984000 1.9178 1500991200 1.9170 1500998400 1.9187 1501005600 1.9132 1501012800 1.9072 1501020000 1.9064 1501027200 1.9074 1501034400 1.9043 1501041600 1.9054 1501048800 1.9069 1501056000 1.9080 1501063200 1.9055 1501070400 1.9104 1501077600 1.9079 1501084800 1.9139 1501092000 1.9122 1501099200 1.9135 1501106400 1.9126 1501113600 1.9138 1501120800 1.9130 1501128000 1.9148 1501135200 1.9131 1501142400 1.9129 1501149600 1.9120 1501156800 1.9121 1501164000 1.9107 1501171200 1.9142 1501178400 1.9182 1501185600 1.9196 1501192800 1.9186 1501200000 1.9197 1501207200 1.9179 1501214400 1.9211 1501221600 1.9191 1501228800 1.9209 1501236000 1.9184 1501243200 1.9188 1501250400 1.9172 1501257600 1.9179 1501264800 1.9139 1501272000 1.9142 1501279200 1.9152 1501286400 1.9123 1501293600 1.9112 1501300800 1.9131 1501308000 1.9119 1501315200 1.9129 1501322400 1.9155 1501329600 1.9160 1501336800 1.9154 1501344000 1.9147 1501351200 1.9122 1501358400 1.9142 1501365600 1.9159 1501372800 1.9189 1501380000 1.9162 1501387200 1.9153 1501394400 1.9159 1501401600 1.9149 1501408800 1.9127 1501416000 1.9163 1501423200 1.9148 1501430400 1.9159 1501437600 1.9093 1501444800 1.9099 1501452000 1.9099 1501459200 1.9097 1501466400 1.9099 1501473600 1.9105 1501480800 1.9099 1501488000 1.9117 1501495200 1.9043 1501502400 1.9155 1501509600 1.9180 1501516800 1.9064 1501524000 1.9044 1501531200 1.9054 1501538400 1.9055 1501545600 1.9073 1501552800 1.9115 1501560000 1.9139 1501567200 1.9153 1501574400 1.9188 1501581600 1.9232 1501588800 1.9170 1501596000 1.9121 1501603200 1.9138 1501610400 1.9123 1501617600 1.9136 1501624800 1.9131 1501632000 1.9158 1501639200 1.9252 1501646400 1.9183 1501653600 1.9057 1501660800 1.9061 1501668000 1.9036 1501675200 1.9031 1501682400 1.9113 1501689600 1.9221 1501696800 1.9242 1501704000 1.9163 1501711200 1.9152 1501718400 1.9149 1501725600 1.9119 1501732800 1.9131 1501740000 1.9145 1501747200 1.9114 1501754400 1.9154 1501761600 1.9121 1501768800 1.9110 1501776000 1.9129 1501783200 1.9133 1501790400 1.9129 1501797600 1.9109 1501804800 1.9108 1501812000 1.9089 1501819200 1.9134 1501826400 1.9091 1501833600 1.9097 1501840800 1.9077 1501848000 1.9141 1501855200 1.9128 1501862400 1.9143 1501869600 1.9150 1501876800 1.9173 1501884000 1.9159 1501891200 1.9165 1501898400 1.9154 1501905600 1.9170 1501912800 1.9159 1501920000 1.9172 1501927200 1.9163 1501934400 1.9175 1501941600 1.9158 1501948800 1.9159 1501956000 1.9154 1501963200 1.9169 1501970400 1.9148 1501977600 1.9164 1501984800 1.9160 1501992000 1.9167 1501999200 1.9150 1502006400 1.9172 1502013600 1.9148 1502020800 1.9156 1502028000 1.9138 1502035200 1.9149 1502042400 1.9139 1502049600 1.9152 1502056800 1.9136 1502064000 1.9156 1502071200 1.9139 1502078400 1.9146 1502085600 1.9143 1502092800 1.9163 1502100000 1.9162 1502107200 1.9150 1502114400 1.9161 1502121600 1.9149 1502128800 1.9119 1502136000 1.9118 1502143200 1.9110 1502150400 1.9115 1502157600 1.9114 1502164800 1.9136 1502172000 1.9138 1502179200 1.9149 1502186400 1.9105 1502193600 1.9113 1502200800 1.9108 1502208000 1.9139 1502215200 1.9147 1502222400 1.9175 1502229600 1.9151 1502236800 1.9169 1502244000 1.9186 1502251200 1.9164 1502258400 1.9132 1502265600 1.9146 1502272800 1.9142 1502280000 1.9138 1502287200 1.9133 1502294400 1.9141 1502301600 1.9126 1502308800 1.9136 1502316000 1.9084 1502323200 1.9190 1502330400 1.9179 1502337600 1.9202 1502344800 1.9179 1502352000 1.9185 1502359200 1.9169 1502366400 1.9175 1502373600 1.9190 1502380800 1.9234 1502388000 1.9234 1502395200 1.9252 1502402400 1.9209 1502409600 1.9225 1502416800 1.9222 1502424000 1.9222 1502431200 1.9032 1502438400 1.9073 1502445600 1.9115 1502452800 1.9121 1502460000 1.9146 1502467200 1.9107 1502474400 1.9119 1502481600 1.9145 1502488800 1.9109 1502496000 1.9088 1502503200 1.9123 1502510400 1.9135 1502517600 1.9132 1502524800 1.9140 1502532000 1.9130 1502539200 1.9135 1502546400 1.9173 1502553600 1.9137 1502560800 1.9164 1502568000 1.9136 1502575200 1.9140 1502582400 1.9141 1502589600 1.9169 1502596800 1.9116 1502604000 1.9116 1502611200 1.9124 1502618400 1.9456 1502625600 1.9124 1502632800 1.9106 1502640000 1.9113 1502647200 1.9105 1502654400 1.9132 1502661600 1.9104 1502668800 1.9116 1502676000 1.9107 1502683200 1.9133 1502690400 1.9117 1502697600 1.9113 1502704800 1.9104 1502712000 1.9109 1502719200 1.9091 1502726400 1.9126 1502733600 1.9147 1502740800 1.9120 1502748000 1.9114 1502755200 1.9120 1502762400 1.9109 1502769600 1.9125 1502776800 1.9129 1502784000 1.9131 1502791200 1.9112 1502798400 1.9119 1502805600 1.9171 1502812800 1.9176 1502820000 1.9229 1502827200 1.9152 1502834400 1.9143 1502841600 1.9150 1502848800 1.9146 1502856000 1.9156 1502863200 1.9030 1502870400 1.9061 1502877600 1.9051 1502884800 1.9110 1502892000 1.9095 1502899200 1.9106 1502906400 1.9094 1502913600 1.9085 1502920800 1.9098 1502928000 1.9086 1502935200 1.9181 1502942400 1.9204 1502949600 1.9008 1502956800 1.9103 1502964000 1.9070 1502971200 1.9071 1502978400 1.9065 1502985600 1.9075 1502992800 1.9218 1503000000 1.9234 1503007200 1.9221 1503014400 1.9246 1503021600 1.9223 1503028800 1.9223 1503036000 1.9211 1503043200 1.9250 1503050400 1.9240 1503057600 1.9243 1503064800 1.9237 1503072000 1.9218 1503079200 1.9271 1503086400 1.9280 1503093600 1.9244 1503100800 1.9267 1503108000 1.9246 1503115200 1.9291 1503122400 1.9199 1503129600 1.9300 1503136800 1.9242 1503144000 1.9256 1503151200 1.9253 1503158400 1.9247 1503165600 1.9242 1503172800 1.9261 1503180000 1.9238 1503187200 1.9247 1503194400 1.9234 1503201600 1.9251 1503208800 1.9236 1503216000 1.9262 1503223200 1.9244 1503230400 1.9244 1503237600 1.9248 1503244800 1.9256 1503252000 1.9244 1503259200 1.9267 1503266400 1.9255 1503273600 1.9284 1503280800 1.9256 1503288000 1.9256 1503295200 1.9226 1503302400 1.9240 1503309600 1.9220 1503316800 1.9223 1503324000 1.9222 1503331200 1.9218 1503338400 1.9192 1503345600 1.9217 1503352800 1.9206 1503360000 1.9216 1503367200 1.9192 1503374400 1.9211 1503381600 1.9234 1503388800 1.9212 1503396000 1.9590 1503403200 1.9215 1503410400 1.9227 1503417600 1.9244 1503424800 1.9242 1503432000 1.9245 1503439200 1.9186 1503446400 1.9258 1503453600 1.9303 1503460800 1.9250 1503468000 1.9176 1503475200 1.9123 1503482400 1.9173 1503489600 1.9226 1503496740 1.9223 1503496800 1.9223 1503504000 1.9233 1503511200 1.9247 1503518400 1.9225 1503525600 1.9234 1503532800 1.9249 1503540000 1.9225 1503547200 1.9244 1503554400 1.9228 1503561600 1.9241 1503568800 1.9240 1503576000 1.9224 1503583200 1.9217 1503590400 1.9223 1503597600 1.9172 1503604800 1.9208 1503612000 1.9202 1503619200 1.9197 1503626400 1.9197 1503633600 1.9207 1503640800 1.8874 1503648000 1.8884 1503655200 1.9168 1503669600 1.9166 1503676800 1.9182 1503684000 1.9197 1503691200 1.9199 1503698400 1.9211 1503705600 1.9189 1503712800 1.9179 1503720000 1.9197 1503727200 1.9176 1503734400 1.9188 1503741600 1.9154 1503748800 1.9129 1503756000 1.9110 1503763200 1.8975 1503770400 1.8963 1503777600 1.8998 1503784800 1.8991 1503792000 1.9002 1503799200 1.9021 1503806400 1.9026 1503813600 1.9016 1503820800 1.9027 1503828000 1.9017 1503835200 1.9030 1503842400 1.9031 1503849600 1.9023 1503856800 1.8985 1503864000 1.8992 1503871200 1.8981 1503878400 1.8975 1503885600 1.8964 1503892800 1.8974 1503900000 1.8959 1503907200 1.8988 1503914400 1.8944 1503921600 1.9011 1503928800 1.8998 1503936000 1.9004 1503943200 1.9004 1503950400 1.9017 1503957600 1.8950 1503964800 1.9007 1503972000 1.8975 1503979200 1.8989 1503986400 1.8981 1503993600 1.8988 1504000800 1.8976 1504008000 1.8980 1504015200 1.8991 1504022400 1.8992 1504029600 1.8929 1504036800 1.8972 1504044000 1.8981 1504051200 1.8997 1504058400 1.9000 1504065600 1.8989 1504072800 1.9004 1504080000 1.8951 1504087200 1.8903 1504094400 1.8910 1504101600 1.8908 1504108800 1.8915 1504116000 1.8914 1504123200 1.8921 1504130400 1.8910 1504137600 1.8927 1504144800 1.8908 1504152000 1.8912 1504159200 1.8917 1504166400 1.8925 1504173600 1.8883 1504180800 1.8884 1504188000 1.8900 1504195200 1.8909 1504202400 1.8901 1504209600 1.8874 1504216800 1.8901 1504231200 1.8889 1504224000 1.8952 1504238400 1.8911 1504245600 1.8927 1504252800 1.8925 1504260000 1.8919 1504267200 1.8909 1504274400 1.8900 1504281600 1.8964 1504288800 1.8924 1504296000 1.8914 1504303200 1.8886 1504310400 1.8882 1504317600 1.8876 1504324800 1.8889 1504332000 1.8893 1504339200 1.8906 1504346400 1.8906 1504353600 1.8913 1504360800 1.8882 1504368000 1.8884 1504375200 1.8879 1504382400 1.8917 1504389600 1.8889 1504396800 1.8888 1504404000 1.8912 1504411200 1.8907 1504418400 1.8908 1504425600 1.8914 1504432800 1.8897 1504440000 1.8900 1504447200 1.8907 1504454400 1.8916 1504461600 1.8908 1504468800 1.8908 1504476000 1.8912 1504483200 1.8931 1504490400 1.8911 1504497600 1.8922 1504504800 1.8913 1504512000 1.8912 1504519200 1.8887 1504526400 1.8899 1504533600 1.8882 1504540800 1.8883 1504548000 1.8866 1504555200 1.8873 1504562400 1.8878 1504569600 1.8881 1504576800 1.8871 1504584000 1.8938 1504591200 1.8911 1504598400 1.8917 1504605600 1.8962 1504612800 1.8919 1504620000 1.8894 1504627200 1.8903 1504634400 1.8899 1504641600 1.8868 1504648800 1.8858 1504656000 1.8850 1504663200 1.8831 1504670400 1.8829 1504677600 1.8749 1504684800 1.8841 1504692000 1.8802 1504699200 1.8855 1504706400 1.8829 1504713600 1.8836 1504720800 1.8822 1504728000 1.8836 1504735200 1.8835 1504742400 1.8821 1504749600 1.8810 1504756800 1.8863 1504764000 1.8875 1504771200 1.8886 1504778400 1.8854 1504785600 1.8861 1504792800 1.8807 1504800000 1.8845 1504807200 1.8855 1504814400 1.8863 1504821600 1.8860 1504828800 1.8878 1504836000 1.8842 1504843200 1.8863 1504850400 1.8806 1504857600 1.8761 1504864800 1.8801 1504872000 1.8803 1504879200 1.8798 1504886400 1.8814 1504893600 1.8814 1504900800 1.8834 1504908000 1.8812 1504915200 1.8769 1504922400 1.8768 1504929600 1.8793 1504936800 1.8760 1504944000 1.8774 1504951200 1.8760 1504958400 1.8768 1504965600 1.8759 1504972800 1.8769 1504980000 1.8759 1504987200 1.8759 1504994400 1.8776 1505001600 1.8780 1505008800 1.8758 1505016000 1.8799 1505023200 1.8779 1505030400 1.8773 1505037600 1.8759 1505044800 1.8769 1505052000 1.8759 1505059200 1.8790 1505066400 1.8785 1505073600 1.8789 1505080800 1.8739 1505088000 1.8765 1505095200 1.8751 1505102400 1.8764 1505109600 1.8746 1505116800 1.8757 1505124000 1.8763 1505131200 1.8773 1505138400 1.8760 1505145600 1.8815 1505152800 1.8767 1505160000 1.8789 1505167200 1.8792 1505174400 1.8806 1505181600 1.8821 1505188800 1.8792 1505196000 1.8777 1505203200 1.8785 1505210400 1.8797 1505217600 1.8762 1505224800 1.8750 1505232000 1.8755 1505239200 1.8742 1505246400 1.8755 1505253600 1.8751 1505260800 1.8763 1505268000 1.8773 1505275200 1.8789 1505282400 1.8761 1505289600 1.8786 1505296800 1.8760 1505304000 1.8767 1505311200 1.8770 1505318400 1.8785 1505325600 1.8810 1505332800 1.8769 1505340000 1.8754 1505347200 1.8761 1505354400 1.8738 1505361600 1.8755 1505368800 1.8758 1505376000 1.8771 1505383200 1.8779 1505390400 1.8767 1505397600 1.8776 1505404800 1.8764 1505412000 1.8758 1505419200 1.8750 1505426400 1.8728 1505433600 1.8740 1505440800 1.8728 1505448000 1.8738 1505455200 1.8749 1505462400 1.8752 1505469600 1.8739 1505476800 1.8771 1505484000 1.8771 1505491200 1.8769 1505498400 1.8749 1505505600 1.8776 1505512800 1.8760 1505520000 1.8754 1505527200 1.8737 1505534400 1.8744 1505541600 1.8764 1505548800 1.8740 1505556000 1.8731 1505563200 1.8746 1505570400 1.8727 1505577600 1.8738 1505584800 1.8725 1505592000 1.8692 1505599200 1.8690 1505606400 1.8712 1505613600 1.8722 1505620800 1.8783 1505628000 1.8764 1505635200 1.8761 1505642400 1.8749 1505649600 1.8770 1505656800 1.8761 1505664000 1.8763 1505671200 1.8748 1505678400 1.8742 1505685600 1.8748 1505692800 1.8763 1505700000 1.8757 1505707200 1.8772 1505714400 1.8758 1505721600 1.8761 1505728800 1.8751 1505736000 1.8758 1505743200 1.8693 1505750400 1.8781 1505757600 1.8783 1505764800 1.8785 1505772000 1.8814 1505779200 1.8817 1505786400 1.8795 1505793600 1.8803 1505800800 1.8797 1505808000 1.8787 1505815200 1.8888 1505822400 1.8916 1505829600 1.8907 1505836800 1.8931 1505844000 1.8911 1505851200 1.8918 1505858400 1.8904 1505865600 1.8909 1505872800 1.8896 1505880000 1.8909 1505887200 1.8906 1505894400 1.8911 1505901600 1.8940 1505908800 1.8946 1505916000 1.8938 1505923200 1.8961 1505930400 1.8944 1505937600 1.8935 1505944800 1.8930 1505952000 1.8936 1505959200 1.8920 1505966400 1.8986 1505973600 1.9014 1505980800 1.8834 1505988000 1.9006 1505995200 1.8995 1506002400 1.8974 1506009600 1.8991 1506016800 1.8980 1506024000 1.8990 1506031200 1.8973 1506038400 1.8978 1506045600 1.8955 1506052800 1.8962 1506060000 1.8994 1506067200 1.8990 1506074400 1.8984 1506081600 1.8956 1506088800 1.8941 1506096000 1.8944 1506103200 1.8917 1506110400 1.8932 1506117600 1.8925 1506124800 1.8924 1506132000 1.8914 1506139200 1.8924 1506146400 1.8961 1506153600 1.8968 1506160800 1.8978 1506168000 1.8980 1506175200 1.8927 1506182400 1.8942 1506189600 1.8925 1506196800 1.8939 1506204000 1.8925 1506211200 1.8924 1506218400 1.8909 1506225600 1.8928 1506232800 1.8916 1506240000 1.8929 1506247200 1.8919 1506254400 1.8927 1506261600 1.8862 1506268800 1.8890 1506276000 1.8862 1506283200 1.8885 1506290400 1.8870 1506297600 1.8867 1506304800 1.8858 1506312000 1.8871 1506319200 1.8858 1506326400 1.8878 1506333600 1.8864 1506340800 1.8887 1506348000 1.8891 1506355200 1.8878 1506362400 1.8922 1506369600 1.8924 1506376800 1.8919 1506384000 1.8931 1506391200 1.8897 1506398400 1.8920 1506405600 1.8906 1506412800 1.8960 1506420000 1.8956 1506427200 1.8944 1506434400 1.8890 1506441600 1.8895 1506448800 1.8891 1506456000 1.8917 1506463200 1.8890 1506470400 1.8898 1506477600 1.8885 1506484800 1.8948 1506492000 1.8912 1506499200 1.8931 1506506400 1.8874 1506513600 1.8872 1506520800 1.8876 1506528000 1.8871 1506535200 1.8875 1506542400 1.8872 1506549600 1.8868 1506556800 1.8917 1506564000 1.8850 1506571200 1.8859 1506578400 1.8847 1506585600 1.8853 1506592800 1.8684 1506600000 1.8841 1506607200 1.8853 1506614400 1.8874 1506621600 1.8901 1506628800 1.8891 1506636000 1.8876 1506643200 1.8893 1506650400 1.8845 1506657600 1.8852 1506664800 1.8803 1506672000 1.8807 1506679200 1.8858 1506686400 1.8845 1506693600 1.8836 1506700800 1.8842 1506708000 1.8857 1506715200 1.8869 1506722400 1.8851 1506729600 1.8847 1506736800 1.8826 1506744000 1.8867 1506751200 1.8850 1506758400 1.8907 1506765600 1.8880 1506772800 1.8881 1506780000 1.8863 1506787200 1.8871 1506794400 1.8903 1506801600 1.8903 1506808800 1.8898 1506823200 1.8892 1506816000 1.8899 1506830400 1.8915 1506837600 1.8917 1506844800 1.8928 1506852000 1.8888 1506859200 1.8873 1506866400 1.8773 1506873600 1.8795 1506880800 1.8779 1506888000 1.8799 1506895200 1.8802 1506902400 1.8807 1506909600 1.8799 1506916800 1.8799 1506924000 1.8785 1506931200 1.8800 1506938400 1.8785 1506945600 1.8790 1506952800 1.8806 1506960000 1.8813 1506967200 1.8811 1506974400 1.8790 1506981600 1.8791 1506988800 1.8860 1506996000 1.8838 1507003200 1.8831 1507010400 1.8827 1507017600 1.8831 1507024800 1.8820 1507032000 1.8809 1507039200 1.8779 1507046400 1.8840 1507053600 1.8831 1507060800 1.8805 1507068000 1.8766 1507075200 1.8782 1507082400 1.8758 1507089600 1.8771 1507096800 1.8771 1507104000 1.8748 1507111200 1.8737 1507118400 1.8729 1507125600 1.8742 1507132800 1.8729 1507140000 1.8753 1507147200 1.8777 1507154400 1.8736 1507161600 1.8741 1507168800 1.8728 1507176000 1.8730 1507183200 1.8754 1507190400 1.8706 1507197600 1.8691 1507204800 1.8717 1507212000 1.8755 1507219200 1.8747 1507226400 1.9006 1507233600 1.9008 1507240800 1.8794 1507248000 1.9081 1507255200 1.8997 1507262400 1.9014 1507269600 1.8991 1507276800 1.9007 1507284000 1.8729 1507291200 1.9006 1507298400 1.8749 1507305600 1.9007 1507312800 1.8994 1507320000 1.8983 1507327200 1.8756 1507334400 1.8978 1507341600 1.8982 1507348800 1.8752 1507356000 1.9088 1507363200 1.8761 1507370400 1.8981 1507377600 1.8997 1507384800 1.8727 1507392000 1.8755 1507399200 1.8756 1507406400 1.9006 1507413600 1.8753 1507420800 1.8765 1507428000 1.8722 1507435200 1.8746 1507442400 1.8746 1507449600 1.8765 1507456800 1.8762 1507464000 1.8760 1507471200 1.8767 1507478400 1.8767 1507485600 1.8761 1507492800 1.8766 1507500000 1.8751 1507507200 1.8763 1507514400 1.8915 1507521600 1.8931 1507528800 1.8743 1507536000 1.8781 1507543200 1.8773 1507550400 1.8773 1507557600 1.8761 1507564800 1.8760 1507572000 1.8741 1507579200 1.8747 1507586400 1.8765 1507593600 1.8669 1507600800 1.8658 1507608000 1.8668 1507615200 1.8656 1507622400 1.8685 1507629600 1.8658 1507636800 1.8687 1507644000 1.8653 1507651200 1.8662 1507658400 1.8654 1507665600 1.8700 1507672800 1.8648 1507680000 1.8709 1507687200 1.8641 1507694400 1.8653 1507701600 1.8652 1507708800 1.8675 1507716000 1.8818 1507723200 1.8680 1507730400 1.8649 1507737600 1.8665 1507744800 1.8640 1507752000 1.8669 1507759200 1.8652 1507766400 1.8634 1507773600 1.8631 1507780800 1.8848 1507788000 1.8634 1507795200 1.8637 1507802400 1.8628 1507809600 1.8613 1507816800 1.8599 1507824000 1.8622 1507831200 1.8589 1507838400 1.8597 1507845600 1.8723 1507852800 1.8761 1507860000 1.8742 1507867200 1.8744 1507874400 1.8749 1507881600 1.8761 1507888800 1.8746 1507896000 1.8748 1507903200 1.8766 1507910400 1.8683 1507917600 1.8676 1507924800 1.8686 1507932000 1.8748 1507939200 1.8760 1507946400 1.8744 1507953600 1.8757 1507960800 1.8741 1507968000 1.8767 1507975200 1.8969 1507982400 1.8971 1507989600 1.8953 1507996800 1.8962 1508004000 1.8750 1508011200 1.8735 1508018400 1.8726 1508025600 1.8740 1508032800 1.8726 1508040000 1.8731 1508047200 1.8726 1508054400 1.8750 1508061600 1.8743 1508068800 1.8754 1508076000 1.8762 1508083200 1.8777 1508090400 1.8742 1508097600 1.8743 1508104800 1.8729 1508112000 1.8734 1508119200 1.8726 1508126400 1.8734 1508133600 1.8727 1508140800 1.8732 1508148000 1.8717 1508155200 1.8762 1508162400 1.8787 1508169600 1.8764 1508176800 1.8750 1508184000 1.8773 1508191200 1.8755 1508198400 1.8806 1508205600 1.8741 1508212800 1.8754 1508220000 1.8761 1508227200 1.8750 1508234400 1.8753 1508241600 1.8761 1508248800 1.8754 1508256000 1.8756 1508263200 1.8768 1508270400 1.8780 1508277600 1.8767 1508284800 1.8815 1508292000 1.8889 1508299200 1.8783 1508306400 1.8741 1508313600 1.8765 1508320800 1.8747 1508328000 1.8787 1508335200 1.8753 1508342400 1.8777 1508349600 1.8767 1508356800 1.8834 1508364000 1.8767 1508371200 1.8807 1508378400 1.8769 1508385600 1.8773 1508392800 1.8737 1508400000 1.8754 1508407200 1.8721 1508414400 1.8731 1508421600 1.8754 1508428800 1.8754 1508436000 1.8747 1508443200 1.8702 1508450400 1.8683 1508457600 1.8727 1508464800 1.8708 1508472000 1.8714 1508479200 1.8721 1508486400 1.8814 1508493600 1.8790 1508500800 1.8803 1508508000 1.8721 1508515200 1.8840 1508522400 1.8804 1508529600 1.8799 1508536800 1.8777 1508544000 1.8795 1508551200 1.8783 1508558400 1.8780 1508565600 1.8740 1508572800 1.8745 1508580000 1.8726 1508587200 1.8742 1508594400 1.8732 1508601600 1.8742 1508608800 1.8732 1508616000 1.8739 1508623200 1.8724 1508630400 1.8738 1508637600 1.8734 1508644800 1.8746 1508652000 1.8653 1508659200 1.8759 1508666400 1.8761 1508673600 1.8754 1508680800 1.8728 1508688000 1.8709 1508695200 1.8695 1508702400 1.8751 1508709600 1.8749 1508716800 1.8749 1508724000 1.8747 1508731200 1.8778 1508738400 1.8720 1508745600 1.8733 1508752800 1.8726 1508760000 1.8764 1508767200 1.8806 1508774400 1.8827 1508781600 1.8821 1508788800 1.8823 1508796000 1.8819 1508803200 1.8849 1508810400 1.8814 1508817600 1.8806 1508824800 1.8801 1508832000 1.8764 1508839200 1.8763 1508846400 1.8771 1508853600 1.8782 1508860800 1.8796 1508868000 1.8787 1508875200 1.8781 1508882400 1.8760 1508889600 1.8786 1508896800 1.8751 1508904000 1.8760 1508911200 1.8742 1508918400 1.8774 1508925600 1.8724 1508932800 1.8753 1508940000 1.8770 1508947200 1.8781 1508954400 1.8738 1508961600 1.8747 1508968800 1.8743 1508976000 1.8745 1508983200 1.8727 1508990400 1.8751 1508997600 1.8739 1509004800 1.8757 1509012000 1.8774 1509019200 1.8776 1509026400 1.8760 1509033600 1.8759 1509040800 1.8759 1509048000 1.8802 1509055200 1.8764 1509062400 1.8784 1509069600 1.8774 1509076800 1.8764 1509084000 1.8757 1509091200 1.8773 1509098400 1.8752 1509105600 1.8767 1509112800 1.8775 1509120000 1.8747 1509127200 1.8738 1509134400 1.8766 1509141600 1.8764 1509148800 1.8780 1509156000 1.8763 1509163200 1.8785 1509170400 1.8762 1509177600 1.8774 1509184800 1.8767 1509192000 1.8803 1509199200 1.8788 1509206400 1.8801 1509213600 1.8763 1509220800 1.8751 1509228000 1.8742 1509235200 1.8715 1509242400 1.8691 1509249600 1.8735 1509256800 1.8733 1509264000 1.8739 1509271200 1.8730 1509278400 1.8737 1509285600 1.8737 1509292800 1.8736 1509300000 1.8728 1509307200 1.8730 1509314400 1.8720 1509321600 1.8724 1509328800 1.8716 1509336000 1.8713 1509343200 1.8706 1509350400 1.8716 1509357600 1.8718 1509364800 1.8709 1509372000 1.8696 1509379200 1.8708 1509386400 1.8708 1509393600 1.8899 1509400800 1.8663 1509408000 1.8681 1509415200 1.8662 1509422400 1.8674 1509429600 1.8645 1509436800 1.8654 1509444000 1.8664 1509451200 1.8698 1509458400 1.8691 1509465600 1.8699 1509472800 1.8686 1509480000 1.8742 1509487200 1.8721 1509501600 1.8723 1509494400 1.8742 1509508800 1.8711 1509516000 1.8600 1509523200 1.8680 1509530400 1.8673 1509537600 1.8659 1509544800 1.8651 1509552000 1.8658 1509559200 1.8645 1509566400 1.8663 1509573600 1.8640 1509580800 1.8655 1509588000 1.8674 1509595200 1.8674 1509602400 1.8672 1509609600 1.8680 1509616800 1.8686 1509624000 1.8687 1509631200 1.8672 1509638400 1.8684 1509645600 1.8664 1509652800 1.8666 1509660000 1.8633 1509667200 1.8664 1509674400 1.8648 1509681600 2.0781 1509688800 2.0777 1509696000 2.0778 1509703200 2.0765 1509710400 2.0796 1509717600 2.0772 1509724800 2.0777 1509732000 2.0839 1509739200 2.0789 1509746400 2.0751 1509753600 2.0773 1509760800 2.0745 1509768000 2.0755 1509775200 2.0771 1509782400 2.0784 1509789600 2.0766 1509796800 2.0777 1509804000 2.0754 1509811200 2.0811 1509818400 2.0805 1509825600 2.0809 1509832800 2.0792 1509840000 2.0809 1509847200 2.0785 1509854400 2.0832 1509861600 2.0804 1509868800 2.0809 1509876000 2.0780 1509883200 2.0790 1509890400 2.0764 1509897600 2.0781 1509904800 2.0774 1509912000 2.0784 1509919200 2.0771 1509926400 2.0809 1509933600 2.0792 1509940800 2.0801 1509948000 2.0790 1509955200 2.0821 1509962400 2.0803 1509969600 2.0797 1509976800 2.0788 1509984000 2.0796 1509991200 2.0788 1509998400 2.0769 1510005600 2.0758 1510020000 2.0761 1510027200 2.0798 1510034400 2.0743 1510041600 2.0755 1510048800 2.0781 1510056000 2.0781 1510063200 2.0793 1510070400 2.0817 1510077600 2.0778 1510084800 2.0804 1510092000 2.0548 1510099200 2.0564 1510106400 2.0540 1510113600 2.0580 1510120800 2.0561 1510128000 2.0589 1510135200 2.0569 1510142400 2.0610 1510149600 2.0587 1510156800 2.0531 1510164000 2.0541 1510171200 2.0530 1510178400 2.0513 1510185600 2.0533 1510192800 2.0521 1510200000 2.0540 1510207200 2.0525 1510214400 2.0552 1510221600 2.0532 1510228800 2.0540 1510236000 2.0585 1510243200 2.0553 1510250400 2.0589 1510257600 2.0581 1510264800 2.0622 1510272000 0.9018 1510279200 0.8998 1510286400 0.9009 1510293600 0.9029 1510300800 0.9016 1510308000 0.8987 1510315200 0.8980 1510322400 0.8973 1510329600 0.8965 1510336800 0.8974 1510344000 0.8978 1510351200 0.8974 1510358400 0.8962 1510365600 0.8952 1510372800 0.9007 1510380000 0.8995 1510387200 0.9005 1510394400 0.9002 1510401600 0.9007 1510408800 0.8999 1510416000 0.9014 1510423200 0.9009 1510430400 0.9017 1510437600 0.9020 1510444800 0.9019 1510452000 0.9006 1510459200 0.9009 1510466400 0.9007 1510473600 0.9019 1510480800 0.9000 1510488000 0.9007 1510495200 0.9005 1510502400 0.9010 1510509600 0.9001 1510516800 0.9004 1510524000 0.8998 1510531200 0.9016 1510538400 0.8998 1510545600 0.9004 1510552800 0.9004 1510560000 0.9016 1510567200 0.9009 1510574400 0.9001 1510581600 0.9005 1510588800 0.9004 1510596000 0.8984 1510603200 0.8995 1510610400 0.8977 1510617600 0.8982 1510624800 0.8991 1510632000 0.8986 1510639200 0.8986 1510646400 0.8982 1510653600 0.8982 1510660800 0.8980 1510668000 0.8970 1510675200 0.8974 1510682400 0.8955 1510689600 0.8900 1510696800 0.8899 1510704000 0.8899 1510711200 0.8893 1510718400 0.8907 1510725600 0.8895 1510732800 0.8859 1510740000 0.8904 1510747200 0.8894 1510754400 0.8891 1510761600 0.8891 1510768800 0.8883 1510776000 0.8894 1510783200 0.8880 1510790400 0.8891 1510797600 0.8883 1510804800 0.8894 1510812000 0.8895 1510819200 0.8885 1510826400 0.8878 1510833600 0.8858 1510840800 0.8834 1510848000 0.8891 1510855200 0.8879 1510862400 0.8888 1510869600 0.8886 1510876800 0.8926 1510884000 0.8918 1510891200 0.8894 1510898400 0.8898 1510905600 0.8891 1510912800 0.8882 1510920000 0.8880 1510927200 0.8827 1510934400 0.8875 1510941600 0.8846 1510948800 0.8911 1510956000 0.8913 1510963200 0.8870 1510970400 0.8869 1510977600 0.8869 1510984800 0.8870 1510992000 0.8867 1510999200 0.8864 1511006400 0.8875 1511013600 0.8870 1511020800 0.8873 1511028000 0.8870 1511035200 0.8874 1511042400 0.8880 1511049600 0.8882 1511056800 0.8875 1511064000 0.8882 1511071200 0.8874 1511078400 0.8868 1511085600 0.8862 1511092800 0.8869 1511100000 0.8867 1511107200 0.8869 1511114400 0.8862 1511121600 0.8866 1511128800 0.8863 1511136000 0.8870 1511143200 0.8862 1511150400 0.8874 1511157600 0.8865 1511164800 0.8867 1511172000 0.8862 1511179200 0.8869 1511186400 0.8871 1511193600 0.8878 1511200800 0.9042 1511208000 0.9045 1511215200 0.9030 1511222400 0.9041 1511229600 0.9037 1511236800 0.9046 1511244000 0.9005 1511251200 0.9008 1511258400 0.8995 1511265600 0.8969 1511272800 0.8958 1511280000 0.8964 1511287200 0.8989 1511294400 0.8997 1511301600 0.8988 1511308800 0.9002 1511316000 0.8995 1511323200 0.9015 1511330400 0.9011 1511337600 0.8991 1511344800 0.8984 1511352000 0.8997 1511359200 0.8995 1511366400 0.9005 1511373600 0.8993 1511380800 0.8997 1511388000 0.8984 1511395200 0.8992 1511402400 0.8975 1511409600 0.8981 1511416800 0.8980 1511424000 0.8980 1511431200 0.8973 1511438400 0.8987 1511445600 0.8975 1511452800 0.8975 1511460000 0.8973 1511467200 0.8978 1511474400 0.8973 1511481600 0.8930 1511488800 0.8971 1511496000 0.8971 1511503200 0.8963 1511510400 0.8975 1511517600 0.8964 1511524800 0.8962 1511532000 0.8974 1511539200 0.8962 1511546400 0.8958 1511553600 0.8946 1511560800 0.8941 1511568000 0.8947 1511575200 0.8952 1511582400 0.8950 1511589600 0.8956 1511596800 0.8959 1511604000 0.8946 1511611200 0.8951 1511618400 0.8948 1511625600 0.8956 1511632800 0.8952 1511640000 0.8964 1511647200 0.8957 1511654400 0.8920 1511661600 0.8911 1511668800 0.8918 1511676000 0.8910 1511683200 0.8913 1511690400 0.8909 1511697600 0.8915 1511704800 0.8911 1511712000 0.8915 1511719200 0.8907 1511726400 0.8920 1511733600 0.8913 1511740800 0.8920 1511748000 0.8912 1511755200 0.8917 1511762400 0.8915 1511769600 0.8922 1511776800 0.8932 1511784000 0.8929 1511791200 0.8913 1511798400 0.8900 1511805600 0.8895 1511812800 0.8899 1511820000 0.8897 1511827200 0.8899 1511834400 0.8798 1511841600 0.8802 1511848800 0.8802 1511856000 0.8798 1511863200 0.8792 1511870400 0.8800 1511877600 0.8793 1511884800 0.8798 1511892000 0.8786 1511899200 0.8788 1511906400 0.8778 1511913600 0.8786 1511920800 0.8780 1511928000 0.8791 1511935200 0.8788 1511942400 0.8792 1511949600 0.8779 1511956800 0.8790 1511964000 0.8794 1511971200 0.8724 1511978400 0.8723 1511985600 0.8730 1511992800 0.8724 1512000000 0.8719 1512007200 0.8774 1512014400 0.8811 1512021600 0.8774 1512028800 0.8776 1512036000 0.8773 1512043200 0.8792 1512050400 0.8796 1512057600 0.8767 1512064800 0.8713 1512072000 0.8718 1512079200 0.8713 1512093600 0.8705 1512086400 0.8717 1512100800 0.8716 1512108000 0.8691 1512115200 0.8873 1512122400 0.8899 1512129600 0.8899 1512136800 0.8881 1512144000 0.8890 1512151200 0.8884 1512158400 0.8897 1512165600 0.8891 1512172800 0.8902 1512180000 0.8906 1512187200 0.8906 1512194400 0.8902 1512201600 0.8906 1512208800 0.8897 1512216000 0.8906 1512223200 0.8891 1512230400 0.8886 1512237600 0.8882 1512244800 0.8891 1512252000 0.8878 1512259200 0.8887 1512266400 0.8878 1512273600 0.8884 1512280800 0.8887 1512288000 0.8804 1512295200 0.8800 1512302400 0.8803 1512309600 0.8877 1512316800 0.8887 1512324000 0.8922 1512331200 0.8931 1512338400 0.8921 1512345600 0.8930 1512352800 0.8927 1512360000 0.8929 1512367200 0.8921 1512374400 0.8928 1512381600 0.8923 1512388800 0.8935 1512396000 0.8924 1512403200 0.8929 1512410400 0.8746 1512417600 0.8925 1512424800 0.8902 1512432000 0.8906 1512439200 0.8906 1512446400 0.8913 1512453600 0.8915 1512460800 0.8917 1512468000 0.8910 1512475200 0.8917 1512482400 0.8905 1512489600 0.8931 1512496800 0.8921 1512504000 0.8935 1512511200 0.8937 1512518400 0.8940 1512525600 0.8946 1512532800 0.8964 1512540000 0.8946 1512547200 0.8946 1512554400 0.8931 1512561600 0.8958 1512568800 0.8935 1512576000 0.8926 1512583200 0.8920 1512590400 0.8923 1512597600 0.8920 1512604800 0.8925 1512612000 0.8915 1512619200 0.8937 1512626400 0.8926 1512633600 0.8920 1512640800 0.8919 1512648000 0.8946 1512655200 0.8891 1512662400 0.8908 1512669600 0.8923 1512676800 0.8927 1512684000 0.8961 1512691200 0.8959 1512698400 0.8950 1512705600 0.8966 1512712800 0.8942 1512720000 0.8941 1512727200 0.8933 1512734400 0.8938 1512741600 0.8925 1512748800 0.8935 1512756000 0.8924 1512763200 0.8887 1512770400 0.8877 1512777600 0.8554 1512784800 0.8548 1512792000 0.8557 1512799200 0.8554 1512806400 0.8561 1512813600 0.8550 1512820800 0.8559 1512828000 0.8546 1512835200 0.8555 1512842400 0.8549 1512849600 0.8557 1512856800 0.8552 1512864000 0.8562 1512871200 0.8557 1512878400 0.8560 1512885600 0.8555 1512892800 0.8561 1512900000 0.8555 1512907200 0.8557 1512914400 0.8555 1512921600 0.8563 1512928800 0.8566 1512936000 0.8577 1512943200 0.8561 1512950400 0.8555 1512957600 0.8552 1512964800 0.8559 1512972000 0.8560 1512979200 0.8641 1512986400 0.8570 1512993600 0.8567 1513000800 0.8553 1513008000 0.8555 1513015200 0.8549 1513022400 0.8563 1513029600 0.8545 1513036800 0.8548 1513044000 0.8541 1513051200 0.8550 1513058400 0.8552 1513065600 0.8546 1513072800 0.8454 1513080000 0.8544 1513087200 0.8533 1513094400 0.8540 1513101600 0.8539 1513108800 0.8541 1513116000 0.8539 1513123200 0.8528 1513130400 0.8526 1513137600 0.8527 1513144800 0.8539 1513152000 0.8524 1513159200 0.8526 1513166400 0.8520 1513173600 0.8517 1513180800 0.8529 1513188000 0.8525 1513195200 0.8525 1513202400 0.8517 1513209600 0.8526 1513216800 0.8519 1513224000 0.8525 1513231200 0.8527 1513238400 0.8545 1513245600 0.8481 1513252800 0.8528 1513260000 0.8524 1513267200 0.8487 1513274400 0.8486 1513281600 0.8487 1513288800 0.8480 1513296000 0.8491 1513303200 0.8478 1513310400 0.8479 1513317600 0.8473 1513324800 0.8455 1513332000 0.8447 1513339200 0.8448 1513346400 0.8448 1513353600 0.8454 1513360800 0.8437 1513368000 0.8459 1513375200 0.8448 1513382400 0.8443 1513389600 0.8433 1513396800 0.8439 1513404000 0.8445 1513411200 0.8448 1513418400 0.8438 1513425600 0.8439 1513432800 0.8436 1513440000 0.8439 1513447200 0.8432 1513454400 0.8436 1513461600 0.8427 1513468800 0.8431 1513476000 0.8429 1513483200 0.8430 1513490400 0.8426 1513497600 0.8434 1513504800 0.8439 1513512000 0.8433 1513519200 0.8426 1513526400 0.8433 1513533600 0.8422 1513540800 0.8430 1513548000 0.8441 1513555200 0.8438 1513562400 0.8419 1513576800 0.8420 1513584000 0.8420 1513591200 0.8415 1513598400 0.8754 1513605600 0.8750 1513612800 0.8756 1513620000 0.8796 1513627200 0.8798 1513634400 0.8790 1513641600 0.8754 1513648800 0.8744 1513656000 0.8748 1513663200 0.8740 1513670400 0.8747 1513677600 0.8748 1513684800 0.8744 1513692000 0.8746 1513699200 0.8754 1513706400 0.8752 1513713600 0.8756 1513720800 0.8752 1513728000 0.8773 1513735200 0.8865 1513742400 0.8730 1513749600 0.8704 1513756800 0.8705 1513764000 0.8704 1513771200 0.8657 1513778400 0.8655 1513785600 0.8668 1513792800 0.8653 1513800000 0.8666 1513807200 0.8649 1513814400 0.8679 1513821600 0.8671 1513828800 0.8656 1513836000 0.8649 1513843200 0.8656 1513850400 0.8664 1513857600 0.8683 1513864800 0.8664 1513872000 0.8673 1513879200 0.8714 1513886400 0.8722 1513893600 0.8700 1513900800 0.8701 1513908000 0.8693 1513915200 0.8698 1513922400 0.8691 1513929600 0.8702 1513936800 0.8698 1513944000 0.8700 1513951200 0.8693 1513958400 0.8698 1513965600 0.8688 1513972800 0.8681 1513980000 0.8668 1513987200 0.8675 1513994400 0.8668 1514001600 0.8674 1514008800 0.8666 1514016000 0.8675 1514023200 0.8668 1514030400 0.8673 1514037600 0.8665 1514044800 0.8672 1514052000 0.8666 1514059200 0.8671 1514066400 0.8671 1514073600 0.8671 1514080800 0.8667 1514088000 0.8669 1514095200 0.8662 1514102400 0.8626 1514109600 0.8622 1514116800 0.8629 1514124000 0.8617 1514131200 0.8623 1514138400 0.8612 1514145600 0.8619 1514152800 0.8613 1514160000 0.8630 1514167200 0.8615 1514174400 0.8620 1514181600 0.8615 1514188800 0.8623 1514196000 0.8623 1514203200 0.8627 1514210400 0.8625 1514217600 0.8629 1514224800 0.8620 1514232000 0.8626 1514239200 0.8622 1514246400 0.8668 1514253600 0.8664 1514260800 0.8664 1514268000 0.8658 1514275200 0.8670 1514282400 0.8661 1514289600 0.8667 1514296800 0.8662 1514304000 0.8665 1514311200 0.8664 1514318400 0.8677 1514325600 0.8669 1514332800 0.8672 1514340000 0.8666 1514347200 0.8673 1514354400 0.8660 1514361600 0.8665 1514368800 0.8673 1514376000 0.8671 1514383200 0.8712 1514390400 0.8717 1514397600 0.8708 1514404800 0.8713 1514412000 0.8713 1514419200 0.8713 1514426400 0.8707 1514433600 0.8705 1514440800 0.8702 1514448000 0.8703 1514455200 0.8701 1514462400 0.8706 1514469600 0.8707 1514476800 0.8710 1514484000 0.8700 1514491200 0.8705 1514498400 0.8787 1514505600 0.8783 1514512800 0.8698 1514520000 0.8699 1514527200 0.8690 1514534400 0.8704 1514541600 0.8699 1514548800 0.8701 1514556000 0.8687 1514563200 0.8693 1514570400 0.8685 1514577600 0.8756 1514584800 0.8740 1514592000 0.8741 1514599200 0.8737 1514606400 0.8742 1514613600 0.8733 1514620800 0.8741 1514628000 0.8741 1514635200 0.8741 1514642400 0.8732 1514649600 0.8737 1514656800 0.8732 1514664000 0.8741 1514671200 0.8731 1514678400 0.8734 1514685600 0.8732 1514692800 0.8739 1514700000 0.8733 1514707200 0.8741 1514714400 0.8733 1514721600 0.8739 1514728800 0.8742 1514736000 0.8743 1514743200 0.8737 1514750400 0.8695 1514757600 0.8690 1514772000 0.8686 1514764800 0.8696 1514779200 0.8691 1514786400 0.8688 1514793600 0.8695 1514800800 0.8689 1514808000 0.8696 1514815200 0.8690 1514822400 0.8695 1514829600 0.8690 1514836800 0.8691 1514844000 0.8688 1514851200 0.8693 1514858400 0.8685 1514865600 0.8693 1514872800 0.8691 1514880000 0.8693 1514887200 0.8687 1514894400 0.8694 1514901600 0.8682 1514908800 0.8688 1514916000 0.8682 1514923200 0.8698 1514930400 0.8685 1514937600 0.8692 1514944800 0.8511 1514952000 0.8516 1514959200 0.8511 1514966400 0.8525 1514973600 0.8510 1514980800 0.8505 1514988000 0.8501 1514995200 0.8502 1515002400 0.8492 1515009600 0.8498 1515016800 0.8660 1515024000 0.8666 1515031200 0.8661 1515038400 0.8668 1515045600 0.8661 1515052800 0.8671 1515060000 0.8656 1515067200 0.8657 1515074400 0.8657 1515081600 0.8664 1515088800 0.8668 1515096000 0.8673 1515103200 0.8665 1515110400 0.8710 1515117600 0.8701 1515124800 0.8704 1515132000 0.8695 1515139200 0.8715 1515146400 0.8716 1515153600 0.8719 1515160800 0.8713 1515168000 0.8718 1515175200 0.8702 1515182400 0.8718 1515189600 0.8704 1515196800 0.8705 1515204000 0.8699 1515211200 0.8704 1515218400 0.8706 1515225600 0.8726 1515232800 0.8729 1515240000 0.8648 1515247200 0.8735 1515254400 0.8731 1515261600 0.8729 1515268800 0.8739 1515276000 0.8720 1515283200 0.8709 1515290400 0.8705 1515297600 0.8855 1515304800 0.8707 1515312000 0.8713 1515319200 0.8708 1515326400 0.8712 1515333600 0.8711 1515340800 0.8722 1515348000 0.8727 1515355200 0.8726 1515362400 0.8720 1515369600 0.8723 1515376800 0.8720 1515384000 0.8713 1515391200 0.8719 1515398400 0.8725 1515405600 0.8729 1515412800 0.8723 1515420000 0.8718 1515427200 0.8680 1515434400 0.8678 1515441600 0.8700 1515448800 0.8721 1515456000 0.8645 1515463200 0.8639 1515470400 0.8650 1515477600 0.8637 1515484800 0.8634 1515492000 0.8719 1515499200 0.8718 1515506400 0.8723 1515513600 0.8744 1515520800 0.8722 1515528000 0.8717 1515535200 0.8715 1515542400 0.8711 1515549600 0.8752 1515556800 0.8745 1515564000 0.8705 1515571200 0.8707 1515578400 0.8702 1515585600 0.8698 1515592800 0.8699 1515600000 0.8704 1515607200 0.8701 1515614400 0.8712 1515621600 0.8709 1515628800 0.8716 1515636000 0.8699 1515643200 0.8697 1515650400 0.8696 1515657600 0.8708 1515664800 0.8711 1515672000 0.8707 1515679200 0.8711 1515686400 0.8628 1515693600 0.8618 1515700800 0.8611 1515708000 0.8606 1515715200 0.8696 1515722400 1.9474 1515729600 1.9479 1515736800 1.9463 1515744000 1.9485 1515751200 1.9466 1515758400 1.9471 1515765600 1.9450 1515772800 1.9463 1515780000 1.9455 1515787200 1.9476 1515794400 1.9461 1515801600 1.9463 1515808800 1.9450 1515816000 1.9461 1515823200 1.9443 1515830400 1.9457 1515837600 1.9405 1515844800 1.9413 1515852000 1.9828 1515859200 1.9430 1515866400 1.9367 1515873600 1.9419 1515880800 1.9448 1515888000 1.9456 1515895200 1.9441 1515902400 1.9454 1515909600 1.9446 1515916800 1.9451 1515924000 1.9448 1515931200 1.9449 1515938400 1.9466 1515945600 1.9461 1515952800 1.9445 1515960000 1.9458 1515967200 1.9437 1515974400 1.9404 1515981600 1.9386 1515988800 1.9397 1515996000 1.9387 1516003200 1.9403 1516010400 1.9394 1516017600 1.9389 1516024800 1.9352 1516032000 1.9391 1516039200 1.9343 1516046400 1.9348 1516053600 1.9329 1516060800 1.9343 1516068000 1.9320 1516075200 1.9343 1516082400 1.9336 1516089600 1.9352 1516096800 1.9337 1516104000 1.9358 1516111200 1.9345 1516118400 1.9286 1516125600 1.9329 1516132800 1.9334 1516140000 1.9323 1516147200 1.9343 1516154400 1.9318 1516161600 1.9324 1516168800 1.9329 1516176000 1.9321 1516183200 1.9305 1516190400 1.9311 1516197600 1.9302 1516204800 1.9280 1516212000 1.9256 1516219200 1.9286 1516226400 1.9254 1516233600 1.9272 1516240800 1.9266 1516248000 1.9281 1516255200 1.9271 1516262400 1.9275 1516269600 1.9271 1516276800 1.9296 1516284000 1.9267 1516291200 1.9268 1516298400 1.9333 1516305600 1.9330 1516312800 1.9319 1516320000 1.9339 1516327200 1.9331 1516334400 1.9347 1516341600 1.9342 1516348800 1.9366 1516356000 1.9366 1516363200 1.9321 1516370400 1.9289 1516377600 1.9401 1516384800 1.9372 1516392000 1.9413 1516399200 1.9403 1516406400 1.9190 1516413600 1.9394 1516420800 1.9403 1516428000 1.9391 1516435200 1.9402 1516442400 1.9389 1516449600 1.9394 1516456800 1.9407 1516464000 1.9395 1516471200 1.9385 1516478400 1.9400 1516485600 1.9416 1516492800 1.9429 1516500000 1.9436 1516507200 1.9425 1516514400 1.9383 1516521600 1.9387 1516528800 1.9376 1516536000 1.9394 1516543200 1.9365 1516550400 1.9392 1516557600 1.9394 1516564800 1.9418 1516572000 1.9377 1516579200 1.9417 1516586400 1.9403 1516593600 1.9408 1516600800 1.9397 1516608000 1.9400 1516615200 1.9373 1516622400 1.9346 1516629600 1.9341 1516636800 1.9371 1516644000 1.9358 1516651200 1.9337 1516658400 1.9324 1516665600 1.9342 1516672800 1.9329 1516680000 1.9375 1516687200 1.9341 1516694400 1.9386 1516701600 1.9305 1516708800 1.9327 1516716000 1.9306 1516723200 1.9353 1516730400 1.9343 1516737600 1.9362 1516744800 1.9346 1516752000 1.9337 1516759200 1.9326 1516766400 1.9332 1516773600 1.9336 1516780800 1.9343 1516788000 1.9339 1516795200 1.9343 1516802400 1.9334 1516809600 1.9336 1516816800 1.9307 1516824000 1.9322 1516831200 1.9226 1516838400 1.9282 1516845600 1.9223 1516852800 1.9293 1516860000 1.9283 1516867200 1.9325 1516874400 1.9341 1516881600 1.9302 1516888800 1.9268 1516896000 1.9319 1516903200 1.9312 1516910400 1.9315 1516917600 1.9290 1516924800 1.9324 1516932000 1.9312 1516939200 1.9341 1516946400 1.9287 1516953600 1.9332 1516960800 1.9303 1516968000 1.9302 1516975200 1.9289 1516982400 1.9294 1516989600 1.9287 1516996800 1.9283 1517004000 1.9267 1517011200 1.9280 1517018400 1.9291 1517025600 1.9374 1517032800 1.9339 1517040000 1.9323 1517047200 1.9262 1517054400 1.9284 1517061600 1.9281 1517068800 1.9293 1517076000 1.9283 1517083200 1.9296 1517090400 1.9283 1517097600 1.9304 1517104800 1.9310 1517112000 1.9303 1517119200 1.9284 1517126400 1.9305 1517133600 1.9289 1517140800 1.9293 1517148000 1.9251 1517155200 1.9302 1517162400 1.9284 1517169600 1.9298 1517176800 1.9294 1517184000 1.9319 1517191200 1.9295 1517198400 1.9293 1517205600 1.9284 1517212800 1.7311 1517220000 1.7284 1517227200 1.9296 1517234400 1.9302 1517241600 1.9310 1517248800 1.9315 1517256000 1.9302 1517263200 1.9321 1517270400 1.9298 1517277600 1.9288 1517284800 1.9286 1517292000 1.9343 1517299200 1.9293 1517306400 1.9273 1517313600 1.9271 1517320800 1.9316 1517328000 1.9277 1517335200 1.9260 1517342400 1.9298 1517349600 1.9262 1517356800 1.9255 1517364000 1.9261 1517371200 1.9273 1517378400 1.9175 1517385600 1.9271 1517392800 1.9252 1517400000 1.9257 1517407200 1.9253 1517414400 1.9172 1517421600 1.9212 1517428800 1.9211 1517436000 1.9202 1517450400 1.9232 1517443200 1.9229 1517457600 1.9245 1517464800 1.9226 1517472000 1.9227 1517479200 1.9176 1517486400 1.9189 1517493600 1.9206 1517500800 1.9213 1517508000 1.9521 1517515200 1.9222 1517522400 1.9501 1517529600 1.9219 1517536800 1.9171 1517544000 1.9173 1517551200 1.9174 1517558400 1.9229 1517565600 1.9482 1517572800 1.9211 1517580000 1.9496 1517587200 1.9228 1517594400 1.9504 1517601600 1.9467 1517608800 1.9511 1517616000 1.9516 1517623200 1.9489 1517630400 1.9290 1517637600 1.9508 1517644800 1.9512 1517652000 1.9526 1517659200 1.9536 1517666400 1.9498 1517673600 1.9511 1517680800 1.9486 1517688000 1.9499 1517695200 1.9497 1517702400 1.9521 1517709600 1.9488 1517716800 1.9219 1517724000 1.9491 1517731200 1.9505 1517738400 1.9493 1517745600 1.9225 1517752800 1.9206 1517760000 1.9219 1517767200 1.9207 1517774400 1.9221 1517781600 1.9508 1517788800 1.9256 1517796000 1.9232 1517803200 1.9241 1517810400 1.9320 1517817600 1.9052 1517824800 1.9210 1517832000 1.9239 1517839200 1.9206 1517846400 1.9360 1517853600 1.9343 1517860800 1.9371 1517868000 1.9355 1517875200 1.9363 1517882400 1.9628 1517889600 1.9646 1517896800 1.9637 1517904000 1.9649 1517911200 1.9652 1517918400 1.9646 1517925600 1.9622 1517932800 1.9643 1517940000 1.9602 1517947200 1.9600 1517954400 1.9618 1517961600 1.9604 1517968800 1.9585 1517976000 1.9576 1517983200 1.9592 1517990400 1.9597 1517997600 1.9561 1518004800 1.9576 1518012000 1.9595 1518019200 1.9582 1518026400 1.9573 1518033600 1.9588 1518040800 1.9291 1518048000 1.9583 1518055200 1.9618 1518062400 1.9636 1518069600 1.9620 1518076800 1.9621 1518084000 1.9572 1518091200 1.7736 1518098400 1.7724 1518105600 1.7737 1518112800 1.7713 1518120000 1.7744 1518127200 1.7714 1518134400 1.7738 1518141600 1.7461 1518148800 1.9285 1518156000 1.9274 1518163200 1.9284 1518170400 1.9247 1518177600 1.9125 1518184800 1.9217 1518192000 1.9234 1518199200 1.9225 1518206400 1.9258 1518213600 1.9156 1518220800 1.9169 1518228000 1.9153 1518235200 1.9165 1518242400 1.9141 1518249600 1.9158 1518256800 1.9140 1518264000 1.9130 1518271200 1.9125 1518278400 1.9134 1518285600 1.9117 1518292800 1.9117 1518300000 1.9116 1518307200 1.9136 1518314400 1.9127 1518321600 1.9120 1518328800 1.9109 1518336000 1.9122 1518343200 1.9117 1518350400 1.9123 1518357600 1.9119 1518364800 1.9147 1518372000 1.9109 1518379200 1.9115 1518386400 1.9111 1518393600 1.8997 1518400800 1.9005 1518408000 1.8986 1518415200 1.8989 1518422400 1.9016 1518429600 1.9006 1518436800 1.9000 1518444000 1.9000 1518451200 1.8993 1518458400 1.8999 1518465600 1.8891 1518472800 1.8882 1518480000 1.8894 1518487200 1.8884 1518494400 1.8891 1518501600 1.8897 1518508800 1.8893 1518516000 1.8867 1518523200 1.8872 1518530400 1.8863 1518537600 1.8961 1518544800 1.8946 1518552000 1.8963 1518559200 1.8975 1518566400 1.8963 1518573600 1.8963 1518580800 1.8977 1518588000 1.8961 1518595200 1.8935 1518602400 1.8922 1518609600 1.8919 1518616800 1.8981 1518624000 1.8960 1518631200 1.8972 1518638400 1.8982 1518645600 1.8963 1518652800 1.8965 1518660000 1.8969 1518667200 1.8963 1518674400 1.8956 1518681600 1.8916 1518688800 1.8914 1518696000 1.8958 1518703200 1.8956 1518710400 1.8994 1518717600 1.8963 1518724800 1.8970 1518732000 1.9011 1518739200 1.8979 1518746400 1.8967 1518753600 1.9006 1518760800 1.8972 1518768000 1.8983 1518775200 1.8963 1518782400 1.8968 1518789600 1.8960 1518796800 1.8977 1518804000 1.8967 1518811200 1.8966 1518818400 1.8956 1518825600 1.8966 1518832800 1.8954 1518840000 1.8998 1518847200 1.8976 1518854400 1.8969 1518861600 1.8942 1518876000 1.8961 1518883200 1.8953 1518890400 1.8943 1518897600 1.8948 1518904800 1.8934 1518912000 1.8950 1518919200 1.8935 1518926400 1.8946 1518933600 1.8948 1518940800 1.8957 1518948000 1.8934 1518955200 1.8937 1518962400 1.8927 1518969600 1.8936 1518976800 1.8927 1518984000 1.8952 1518991200 1.8937 1518998400 1.8945 1519005600 1.8941 1519012800 1.8954 1519020000 1.8935 1519027200 1.8946 1519034400 1.9228 1519041600 1.9219 1519048800 1.8888 1519056000 1.8903 1519063200 1.8900 1519070400 1.8913 1519077600 1.8914 1519084800 1.8932 1519092000 1.8907 1519099200 1.8922 1519106400 1.8925 1519113600 1.8910 1519120800 1.8896 1519128000 1.8916 1519135200 1.8904 1519142400 1.8922 1519149600 1.8907 1519156800 1.8913 1519164000 1.8892 1519171200 1.8909 1519178400 1.8884 1519185600 1.8892 1519192800 1.8884 1519200000 1.8888 1519207200 1.8877 1519214400 1.8888 1519221600 1.8878 1519228800 1.8898 1519236000 1.8884 1519243200 1.9030 1519250400 1.8887 1519257600 1.8895 1519264800 1.8883 1519272000 1.8897 1519279200 1.8897 1519286400 1.8831 1519293600 1.8809 1519300800 1.8836 1519308000 1.8807 1519315200 1.8821 1519322400 1.8811 1519329600 1.8836 1519336800 1.8801 1519344000 1.8779 1519351200 1.8759 1519358400 1.8778 1519365600 1.8777 1519372800 1.8791 1519380000 1.8726 1519387200 1.8805 1519394400 1.8803 1519401600 1.8816 1519408800 1.8802 1519416000 1.8798 1519423200 1.8952 1519430400 1.8787 1519437600 1.8797 1519444800 1.8786 1519452000 1.8766 1519459200 1.8783 1519466400 1.8764 1519473600 1.8779 1519480800 1.8775 1519488000 1.8781 1519495200 1.8771 1519502400 1.8873 1519509600 1.8833 1519516800 1.8841 1519524000 1.8753 1519531200 1.8772 1519538400 1.8772 1519545600 1.8781 1519552800 1.8741 1519560000 1.8761 1519567200 1.8751 1519574400 1.8752 1519581600 1.8750 1519588800 1.8769 1519596000 1.8757 1519603200 1.8759 1519610400 1.8745 1519617600 1.8773 1519624800 1.8755 1519632000 1.8772 1519639200 1.8756 1519646400 1.8752 1519653600 1.8746 1519660800 1.8754 1519668000 1.8780 1519675200 1.8773 1519682400 1.8726 1519689600 1.8747 1519696800 1.8769 1519704000 1.8797 1519711200 1.8776 1519718400 1.8810 1519725600 1.8771 1519732800 1.8787 1519740000 1.8777 1519747200 1.8785 1519754400 1.8750 1519761600 1.8762 1519768800 1.8759 1519776000 1.8776 1519783200 1.8762 1519790400 1.8781 1519797600 1.8808 1519804800 1.8782 1519812000 1.8783 1519819200 1.8758 1519826400 1.8756 1519833600 1.8709 1519840800 1.8697 1519848000 1.8710 1519855200 1.8723 1519869600 1.8769 1519862400 1.8792 1519876800 1.8771 1519884000 1.8752 1519891200 1.8767 1519898400 1.9442 1519905600 1.9456 1519912800 1.9442 1519920000 1.9455 1519927200 1.9442 1519934400 1.9461 1519941600 1.9435 1519948800 1.9480 1519956000 1.9449 1519963200 1.9451 1519970400 1.9442 1519977600 1.9453 1519984800 1.9465 1519992000 1.9465 1519999200 1.9435 1520006400 1.9459 1520013600 1.9430 1520020800 1.9520 1520028000 1.9451 1520035200 1.9457 1520042400 1.9422 1520049600 1.9436 1520056800 1.9429 1520064000 1.9448 1520071200 1.9428 1520078400 1.9462 1520085600 1.9427 1520092800 1.9455 1520100000 1.9416 1520107200 1.9439 1520114400 1.9428 1520121600 1.9432 1520128800 1.9430 1520136000 1.9446 1520143200 1.9437 1520150400 1.9451 1520157600 1.9432 1520164800 1.9450 1520172000 1.9431 1520179200 1.9446 1520186400 1.9436 1520193600 1.9446 1520200800 1.9435 1520208000 1.9442 1520215200 1.9434 1520222400 1.9432 1520229600 1.9438 1520236800 1.9440 1520244000 1.9422 1520251200 1.9446 1520258400 1.9435 1520265600 1.9432 1520272800 1.9423 1520280000 1.9455 1520287200 1.9467 1520294400 1.9477 1520301600 1.9456 1520308800 1.9462 1520316000 1.9409 1520323200 1.9482 1520330400 1.9471 1520337600 1.9446 1520344800 1.9443 1520352000 1.9460 1520359200 1.9445 1520366400 1.9490 1520373600 1.9470 1520380800 1.9473 1520388000 1.9461 1520395200 1.9477 1520402400 1.9453 1520409600 1.9468 1520416800 1.9452 1520424000 1.9553 1520431200 1.9540 1520438400 1.9549 1520445600 1.9536 1520452800 1.9591 1520460000 1.9581 1520467200 1.9624 1520474400 1.9594 1520481600 1.9627 1520488800 1.9630 1520496000 1.9641 1520503200 1.9635 1520510400 1.9662 1520517600 1.9638 1520524800 1.9666 1520532000 1.9641 1520539200 1.9669 1520546400 1.9648 1520553600 1.9664 1520560800 1.9655 1520568000 1.9663 1520575200 1.9654 1520582400 1.9615 1520589600 1.9617 1520596800 1.9647 1520604000 1.9648 1520611200 1.9735 1520618400 1.9686 1520625600 1.9684 1520632800 1.9673 1520640000 1.9618 1520647200 1.9610 1520654400 1.9610 1520661600 1.9604 1520668800 1.9616 1520676000 1.9627 1520683200 1.9619 1520690400 1.9613 1520697600 1.9634 1520704800 1.9624 1520712000 1.9617 1520719200 1.9601 1520726400 1.9607 1520733600 1.9598 1520740800 1.9614 1520748000 1.9605 1520755200 1.9614 1520762400 1.9598 1520769600 1.9614 1520776800 1.9627 1520784000 1.9637 1520791200 1.9598 1520798400 1.9610 1520805600 1.9593 1520812800 1.9576 1520820000 1.9559 1520827200 1.9570 1520834400 1.9560 1520841600 1.9571 1520848800 1.9558 1520856000 1.9542 1520863200 1.9538 1520870400 1.9564 1520877600 1.9534 1520884800 1.9544 1520892000 1.9540 1520899200 1.9540 1520906400 1.9528 1520913600 1.9550 1520920800 1.9556 1520928000 1.9578 1520935200 1.9550 1520942400 1.9598 1520949600 1.9549 1520956800 1.9552 1520964000 1.9531 1520971200 1.9541 1520978400 1.9530 1520985600 1.9520 1520992800 1.9499 1521000000 1.9543 1521007200 1.9537 1521014400 1.9528 1521021600 1.9510 1521028800 1.9487 1521036000 1.9460 1521043200 1.9499 1521050400 1.9440 1521057600 1.9449 1521064800 1.9410 1521072000 1.9454 1521079200 1.9457 1521086400 1.9466 1521093600 1.9475 1521100800 1.9506 1521108000 1.9519 1521115200 1.9499 1521122400 1.9470 1521129600 1.9472 1521136800 1.9471 1521144000 1.9459 1521151200 1.9468 1521158400 1.9506 1521165600 1.9496 1521172800 1.9477 1521180000 1.9464 1521187200 1.9472 1521194400 1.9463 1521201600 1.9495 1521208800 1.9484 1521216000 1.9502 1521223200 1.9483 1521230400 1.9492 1521237600 1.9459 1521244800 1.9476 1521252000 1.9458 1521259200 1.9466 1521266400 1.9464 1521273600 1.9480 1521280800 1.9470 1521288000 1.9479 1521295200 1.9443 1521302400 1.9448 1521309600 1.9441 1521316800 1.9448 1521324000 1.9445 1521331200 1.9447 1521338400 1.9474 1521345600 1.8896 1521352800 1.9432 1521360000 1.9453 1521367200 1.9458 1521374400 1.9455 1521381600 1.9630 1521388800 1.9615 1521396000 1.9547 1521403200 1.9553 1521410400 1.9536 1521417600 1.9526 1521424800 1.9505 1521432000 1.9532 1521439200 1.9507 1521446400 1.9537 1521453600 1.9526 1521460800 1.9524 1521468000 1.9505 1521475200 1.9566 1521482400 1.9575 1521489600 1.9580 1521496800 1.9566 1521504000 1.9581 1521511200 1.9565 1521518400 1.9584 1521525600 1.9560 1521532800 1.9564 1521540000 1.9570 1521547200 1.9573 1521554400 1.9538 1521561600 1.9540 1521568800 1.9527 1521576000 1.9463 1521583200 1.9446 1521590400 1.9451 1521597600 1.9451 1521604800 1.9462 1521612000 1.8432 1521619200 1.9447 1521626400 1.9446 1521633600 1.9457 1521640800 1.9468 1521648000 1.9468 1521655200 1.9425 1521662400 1.9550 1521669600 1.9573 1521676800 1.9453 1521684000 1.9422 1521691200 1.9429 1521698400 1.9417 1521705600 1.9402 1521712800 1.9473 1521720000 1.9495 1521727200 1.9427 1521734400 1.9443 1521741600 1.9446 1521748800 1.9455 1521756000 1.9438 1521763200 1.9454 1521770400 1.9441 1521777600 1.9490 1521784800 1.9475 1521792000 1.9486 1521799200 1.9470 1521806400 1.9480 1521813600 1.9454 1521820800 1.9464 1521828000 1.9454 1521835200 1.9461 1521842400 1.9440 1521849600 1.9420 1521856800 1.9413 1521864000 1.9434 1521871200 1.9287 1521878400 1.9307 1521885600 1.9281 1521892800 1.9435 1521900000 1.9420 1521907200 1.9432 1521914400 1.9478 1521921600 1.9440 1521928800 1.9451 1521936000 1.9449 1521943200 1.9415 1521950400 1.9440 1521957600 1.9418 1521964800 1.9423 1521972000 1.9407 1521979200 1.9418 1521986400 1.9406 1521993600 1.9420 1522000800 1.9426 1522008000 1.9413 1522015200 1.9257 1522022400 1.9416 1522029600 1.9408 1522036800 1.9402 1522044000 1.9395 1522051200 1.9399 1522058400 1.9409 1522065600 1.9404 1522072800 1.9390 1522080000 1.9412 1522087200 1.9463 1522094400 1.9439 1522101600 1.9446 1522108800 1.9448 1522116000 1.9434 1522123200 1.9463 1522130400 1.9447 1522137600 1.9446 1522144800 1.9385 1522152000 1.9415 1522159200 1.9379 1522166400 1.9359 1522173600 1.9343 1522180800 1.9352 1522188000 1.9331 1522195200 1.9371 1522202400 1.9336 1522209600 1.9310 1522216800 1.9355 1522224000 1.9372 1522231200 1.9341 1522238400 1.9354 1522245600 1.9346 1522252800 1.9355 1522260000 1.9339 1522267200 1.9353 1522274400 1.9364 1522281600 1.9451 1522288800 1.9359 1522296000 1.9372 1522303200 1.9316 1522310400 1.9366 1522317600 1.9383 1522324800 1.9406 1522332000 1.9380 1522339200 1.9410 1522346400 1.9413 1522353600 1.9397 1522360800 1.9397 1522368000 1.9396 1522375200 1.9397 1522382400 1.9408 1522389600 1.9413 1522396800 1.9456 1522404000 1.9451 1522411200 1.9463 1522418400 1.9436 1522425600 1.9443 1522432800 1.9444 1522440000 1.9381 1522447200 1.9380 1522454400 1.9501 1522461600 1.9415 1522468800 1.9420 1522476000 1.9416 1522483200 1.9423 1522490400 1.9410 1522497600 1.9418 1522504800 1.9408 1522512000 1.9456 1522519200 1.9424 1522526400 1.9425 1522533600 1.9420 1522548000 1.9411 1522540800 1.9429 1522555200 1.9370 1522562400 1.9410 1522569600 1.9435 1522576800 1.9424 1522584000 1.9422 1522591200 1.9413 1522598400 1.9424 1522605600 1.9415 1522612800 1.9430 1522620000 1.9420 1522627200 1.9429 1522634400 1.9416 1522641600 1.9438 1522648800 1.9437 1522656000 1.9443 1522663200 1.9420 1522670400 1.9481 1522677600 1.9482 1522684800 1.9500 1522692000 1.9471 1522699200 1.9483 1522706400 1.9473 1522713600 1.9469 1522720800 1.9439 1522728000 1.9449 1522735200 1.9457 1522742400 1.9481 1522749600 1.9450 1522756800 1.9470 1522764000 1.9454 1522771200 1.9460 1522778400 1.9466 1522785600 1.9466 1522792800 1.9450 1522800000 1.9483 1522807200 1.9467 1522814400 1.9472 1522821600 1.9498 1522828800 1.9463 1522836000 1.9434 1522843200 1.9453 1522850400 1.9457 1522857600 1.9460 1522864800 1.9444 1522872000 1.9453 1522879200 1.9450 1522886400 1.9460 1522893600 1.9407 1522908000 1.9476 1522915200 1.9440 1522922400 1.9372 1522929600 1.9354 1522936800 1.9339 1522944000 1.9386 1522951200 1.9383 1522958400 1.9389 1522965600 1.9383 1522972800 1.9389 1522980000 1.9372 1522987200 1.9381 1522994400 1.9416 1523001600 1.9415 1523008800 1.9404 1523016000 1.9432 1523023200 1.9379 1523030400 1.9403 1523037600 1.9384 1523044800 1.9405 1523052000 1.9380 1523059200 1.9375 1523066400 1.9355 1523073600 1.9363 1523080800 1.9388 1523088000 1.9380 1523095200 1.9370 1523102400 1.9417 1523109600 1.9419 1523116800 1.9429 1523124000 1.9513 1523131200 1.9415 1523138400 1.9540 1523145600 1.9378 1523152800 1.9354 1523160000 1.9371 1523167200 1.9356 1523174400 1.9400 1523181600 1.9374 1523188800 1.9387 1523196000 1.9335 1523203200 1.9405 1523210400 1.9342 1523217600 1.9391 1523224800 1.9362 1523232000 1.9348 1523239200 1.9361 1523246400 1.9408 1523253600 1.9398 1523260800 1.9441 1523268000 1.9389 1523275200 1.9402 1523282400 1.9401 1523289600 1.9403 1523296800 1.9387 1523304000 1.9773 1523311200 1.9720 1523318400 1.9517 1523325600 1.9488 1523332800 1.9598 1523340000 1.9481 1523347200 1.9481 1523354400 1.9469 1523361600 1.9507 1523368800 1.9471 1523376000 1.9510 1523383200 1.9485 1523390400 1.9472 1523397600 1.9454 1523404800 1.9491 1523412000 1.9481 1523419200 1.9489 1523426400 1.9491 1523433600 1.9425 1523440800 1.9423 1523448000 1.9425 1523455200 1.9457 1523462400 1.9460 1523469600 1.9453 1523476800 1.9455 1523484000 1.9439 1523491200 1.9463 1523498400 1.9435 1523505600 1.9493 1523512800 1.9452 1523520000 1.9664 1523527200 1.9618 1523534400 1.9636 1523541600 1.9550 1523548800 1.8827 1523556000 1.8806 1523563200 1.8820 1523570400 1.9526 1523577600 1.9566 1523584800 1.9520 1523592000 1.9516 1523599200 1.9508 1523606400 1.9505 1523613600 1.9446 1523620800 1.9460 1523628000 1.9486 1523635200 1.9527 1523642400 1.9521 1523649600 1.9540 1523656800 1.9538 1523664000 1.9519 1523671200 1.9519 1523678400 1.9495 1523685600 1.9474 1523692800 1.9485 1523700000 1.9485 1523707200 1.9420 1523714400 1.9406 1523721600 1.9454 1523728800 1.9476 1523736000 1.9500 1523743200 1.9484 1523750400 1.9488 1523757600 1.9465 1523764800 1.9481 1523772000 1.9486 1523779200 1.9505 1523786400 1.9482 1523793600 1.9497 1523800800 1.9487 1523808000 1.9495 1523815200 1.9491 1523822400 1.9500 1523829600 1.9480 1523836800 1.9492 1523844000 1.9471 1523851200 1.9478 1523858400 1.9464 1523865600 1.9475 1523872800 1.9474 1523880000 1.9507 1523887200 1.9470 1523894400 1.9476 1523908800 1.9456 1523916000 1.9456 1523923200 1.9466 1523930400 1.9505 1523937600 1.9519 1523944800 1.9486 1523952000 1.9468 1523959200 1.9463 1523966400 1.9459 1523973600 1.9450 1523980800 1.9485 1523988000 1.9438 1523995200 1.9483 1524002400 1.9466 1524009600 1.9448 1524016800 1.9419 1524024000 1.9420 1524031200 1.9420 1524038400 1.9434 1524045600 1.9421 1524052800 1.9419 1524060000 1.9406 1524067200 1.9417 1524074400 1.9347 1524081600 1.9359 1524088800 1.9405 1524096000 1.9400 1524103200 1.9376 1524110400 1.9385 1524117600 1.9340 1524124800 1.9344 1524132000 1.9307 1524139200 1.9381 1524146400 1.9365 1524153600 1.9385 1524160800 1.9362 1524168000 1.9357 1524175200 1.9416 1524182400 1.9424 1524189600 1.9424 1524196800 1.9433 1524204000 1.9425 1524211200 1.9434 1524218400 1.9465 1524225600 1.9419 1524232800 1.9430 1524240000 1.9433 1524247200 1.9373 1524254400 1.9356 1524261600 1.9363 1524268800 1.9368 1524276000 1.9340 1524283200 1.9375 1524290400 1.9344 1524297600 1.9351 1524304800 1.9365 1524312000 1.9362 1524319200 1.9363 1524326400 1.9355 1524333600 1.9360 1524340800 1.9349 1524348000 1.9343 1524355200 1.9332 1524362400 1.9332 1524369600 1.9347 1524376800 1.9363 1524384000 1.9365 1524391200 1.9334 1524398400 1.9339 1524405600 1.9332 1524412800 1.9356 1524420000 1.9345 1524427200 1.9343 1524434400 1.9354 1524441600 1.9343 1524448800 1.9323 1524456000 1.9347 1524463200 1.9326 1524470400 1.9334 1524477600 1.9320 1524484800 1.9316 1524492000 1.9312 1524499200 1.9321 1524506400 1.9202 1524513600 1.9543 1524520800 1.9179 1524528000 1.9198 1524535200 1.9178 1524542400 1.9209 1524549600 1.9167 1524556800 1.9147 1524564000 1.9411 1524571200 1.9269 1524578400 1.9330 1524585600 1.9338 1524592800 1.9333 1524600000 1.9334 1524607200 1.9319 1524614400 1.9362 1524621600 1.9349 1524628800 1.9356 1524636000 1.9306 1524643200 1.9312 1524650400 1.9304 1524657600 1.9339 1524664800 1.9319 1524672000 1.9305 1524679200 1.9281 1524686400 1.9288 1524693600 1.9288 1524700800 1.8687 1524708000 1.9337 1524715200 1.9342 1524722400 1.9378 1524729600 1.9323 1524736800 1.9299 1524744000 1.9297 1524751200 1.9283 1524758400 1.9264 1524765600 1.9257 1524772800 1.9265 1524780000 1.9249 1524787200 1.9255 1524794400 1.9248 1524801600 1.9243 1524808800 1.9439 1524816000 1.9482 1524823200 1.9448 1524830400 1.9462 1524837600 1.9443 1524844800 1.9443 1524852000 1.9417 1524859200 1.9428 1524866400 1.9214 1524873600 1.9188 1524880800 1.9232 1524888000 1.9249 1524895200 1.9261 1524902400 1.9264 1524909600 1.9232 1524916800 1.9232 1524924000 1.9232 1524931200 1.9238 1524938400 1.9228 1524945600 1.9240 1524952800 1.9238 1524960000 1.9237 1524967200 1.9182 1524974400 1.9199 1524981600 1.9196 1524988800 1.9197 1524996000 1.9178 1525003200 1.9178 1525010400 1.9162 1525017600 1.9213 1525024800 1.9210 1525032000 1.9221 1525039200 1.9203 1525046400 1.9224 1525053600 1.9207 1525060800 1.9216 1525068000 1.9227 1525075200 1.9221 1525082400 1.9211 1525089600 1.9231 1525096800 1.9197 1525104000 1.9164 1525111200 1.9167 1525118400 1.9154 1525125600 1.9142 1525140000 1.9161 1525132800 1.9159 1525147200 1.9163 1525154400 1.9157 1525161600 1.9192 1525168800 1.9144 1525176000 1.9140 1525183200 1.9153 1525190400 1.9188 1525197600 1.9164 1525204800 1.9163 1525212000 1.9148 1525219200 1.9187 1525226400 1.9171 1525233600 1.9170 1525240800 1.9142 1525248000 1.9151 1525255200 1.9143 1525262400 1.9167 1525269600 1.9155 1525276800 1.9182 1525284000 1.9175 1525291200 1.9187 1525298400 1.9170 1525305600 1.9184 1525312800 1.9154 1525320000 1.9179 1525327200 1.9170 1525334400 1.9167 1525341600 1.9175 1525348800 1.9165 1525356000 1.9019 1525363200 1.9147 1525370400 1.9128 1525377600 1.9120 1525384800 1.9125 1525392000 1.9125 1525399200 1.9142 1525406400 1.9155 1525413600 1.9174 1525420800 1.9166 1525428000 1.9239 1525435200 1.9217 1525442400 1.9219 1525449600 1.9204 1525456800 1.9222 1525464000 1.9197 1525471200 1.9216 1525478400 1.9190 1525485600 1.9232 1525492800 1.9225 1525500000 1.9206 1525507200 1.9224 1525514400 1.9228 1525521600 1.9202 1525528800 1.9192 1525536000 1.9198 1525543200 1.9217 1525550400 1.9226 1525557600 1.9203 1525564800 1.9216 1525572000 1.9297 1525579200 1.9316 1525586400 1.9305 1525593600 1.9270 1525600800 1.9248 1525608000 1.9264 1525615200 1.9257 1525622400 1.9254 1525629600 1.9207 1525636800 1.9212 1525644000 1.9251 1525651200 1.9247 1525658400 1.9238 1525665600 1.9246 1525672800 1.9235 1525680000 1.9251 1525687200 1.9248 1525694400 1.9247 1525701600 1.9226 1525708800 1.9247 1525716000 1.9288 1525723200 1.9232 1525730400 1.9218 1525737600 1.9271 1525744800 1.9212 1525752000 1.9215 1525759200 1.9210 1525766400 0.8610 1525773600 0.8608 1525780800 0.8613 1525788000 0.8564 1525795200 0.8569 1525802400 0.8605 1525809600 0.8601 1525831200 1.9422 1525838400 1.9299 1525845600 1.9436 1525852800 1.9305 1525860000 1.9371 1525867200 1.9379 1525874400 1.9395 1525881600 1.9399 1525888800 1.9386 1525896000 1.9408 1525903200 1.9376 1525910400 1.9384 1525917600 1.9375 1525924800 1.9382 1525932000 1.9361 1525939200 1.9240 1525946400 1.9241 1525953600 1.9234 1525960800 1.9229 1525968000 1.9231 1525975200 1.9216 1525982400 1.9210 1525989600 1.9199 1525996800 1.9204 1526004000 1.9190 1526011200 1.9193 1526018400 1.9181 1526025600 1.9203 1526032800 1.9207 1526040000 1.9199 1526047200 1.9190 1526054400 1.9206 1526061600 1.9220 1526068800 1.9198 1526076000 1.9170 1526083200 1.9151 1526090400 1.9150 1526097600 1.9162 1526104800 1.9203 1526112000 1.9199 1526119200 1.9190 1526126400 1.9203 1526133600 1.9195 1526140800 1.9204 1526148000 1.9200 1526155200 1.9273 1526162400 1.9257 1526169600 1.9265 1526176800 1.9252 1526184000 1.9284 1526191200 1.9169 1526198400 1.9180 1526205600 1.9170 1526212800 1.9198 1526220000 1.9158 1526227200 1.9167 1526234400 1.9158 1526241600 1.9170 1526248800 1.9199 1526256000 1.9182 1526263200 1.9170 1526270400 1.9182 1526277600 1.9187 1526284800 1.9186 1526292000 1.9183 1526299200 1.9181 1526306400 1.9185 1526313600 1.9203 1526320800 1.8859 1526328000 1.8859 1526335200 1.8852 1526342400 1.8866 1526349600 1.8848 1526356800 1.8873 1526364000 1.8874 1526371200 1.8885 1526378400 1.8860 1526385600 1.8910 1526392800 1.8902 1526400000 1.8906 1526407200 1.9096 1526414400 1.8912 1526421600 1.8902 1526428800 1.8909 1526436000 1.8842 1526443200 1.8876 1526450400 1.8867 1526457600 1.8859 1526464800 1.8880 1526472000 1.8888 1526479200 1.8923 1526486400 1.8917 1526493600 1.8873 1526500800 1.8885 1526508000 1.8888 1526515200 1.8913 1526522400 1.8895 1526529600 1.8901 1526536800 1.8879 1526544000 1.8895 1526551200 1.8887 1526558400 1.8894 1526565600 1.8822 1526572800 1.8841 1526580000 1.8834 1526587200 1.8906 1526594400 1.8848 1526601600 1.8809 1526608800 1.8816 1526616000 1.8828 1526623200 1.8802 1526630400 1.8799 1526637600 1.8823 1526644800 1.8791 1526652000 1.8813 1526659200 1.8813 1526666400 1.8833 1526673600 1.8823 1526680800 1.8787 1526688000 1.8801 1526695200 1.8813 1526702400 1.8841 1526709600 1.8809 1526716800 1.8802 1526724000 1.8792 1526731200 1.8802 1526738400 1.8805 1526745600 1.8830 1526752800 1.8837 1526760000 1.8848 1526767200 1.8834 1526774400 1.8854 1526781600 1.8847 1526925600 1.8751 1526932800 1.8783 1526940000 1.8730 1526947200 1.8773 1526954400 1.8731 1526961600 1.8737 1526968800 1.8760 1526976000 1.8782 1526983200 1.8749 1526990400 1.8774 1526997600 1.8722 1527004800 1.8768 1527012000 1.8783 1527019200 1.9024 1527026400 1.8990 1527033600 1.8985 1527040800 1.8961 1527048000 1.8986 1527055200 1.8867 1527062400 1.8867 1527069600 1.8845 1527076800 1.8839 1527084000 1.8861 1527091200 1.8855 1527098400 1.8840 1527105600 1.8758 1527112800 1.8733 1527120000 1.8748 1527127200 1.8738 1527134400 1.8734 1527141600 1.8736 1527148800 1.8711 1527156000 1.8731 1527163200 1.8694 1527170400 1.8737 1527177600 1.8729 1527184800 1.8640 1527192000 1.8742 1527199200 1.8661 1527206400 1.8640 1527213600 1.8670 1527220800 1.8678 1527228000 1.8680 1527235200 1.8668 1527242400 1.8814 1527249600 1.8824 1527256800 1.8798 1527264000 1.8820 1527271200 1.8825 1527278400 1.8830 1527285600 1.8717 1527292800 1.8725 1527300000 1.8717 1527307200 1.8719 1527314400 1.8721 1527321600 1.8721 1527328800 1.8714 1527336000 1.8718 1527343200 1.8729 1527350400 1.8725 1527357600 1.8717 1527364800 1.8746 1527372000 1.8703 1527379200 1.8721 1527386400 1.8719 1527393600 1.8737 1527400800 1.8723 1527408000 1.8723 1527415200 1.8698 1527422400 1.8700 1527429600 1.8684 1527436800 1.8701 1527444000 1.8689 1527451200 1.8706 1527458400 1.8686 1527465600 1.8696 1527472800 1.8686 1527480000 1.8693 1527487200 1.8683 1527494400 1.8692 1527501600 1.8706 1527508800 1.8707 1527516000 1.8704 1527523200 1.8718 1527530400 1.8695 1527537600 1.8688 1527544800 1.8672 1527552000 1.8678 1527559200 1.8665 1527566400 1.8683 1527573600 1.8660 1527580800 1.8666 1527588000 1.8645 1527595200 1.8654 1527602400 1.8688 1527609600 1.8649 1527616800 1.8641 1527624000 1.8659 1527631200 1.8658 1527638400 1.8683 1527645600 1.8666 1527652800 1.8666 1527660000 1.8582 1527667200 1.8337 1527674400 1.8627 1527681600 1.8723 1527688800 1.8699 1527696000 1.8650 1527703200 1.8641 1527710400 1.8640 1527717600 1.8637 1527724800 1.8605 1527732000 1.8592 1527739200 1.8586 1527746400 1.8617 1527753600 1.8590 1527760800 1.8582 1527768000 1.8589 1527775200 1.8593 1527782400 1.8585 1527789600 1.8589 1527796800 1.8593 1527804000 1.8571 1527818400 1.8565 1527811200 1.8535 1527825600 1.8625 1527832800 1.8613 1527840000 1.8632 1527847200 1.8613 1527854400 1.8599 1527861600 1.8663 1527868800 1.8225 1527876000 1.8218 1527883200 1.8235 1527890400 1.8208 1527897600 1.8279 1527904800 1.8219 1527912000 1.8197 1527919200 1.8224 1527926400 1.8238 1527933600 1.8228 1527940800 1.8237 1527948000 1.8234 1527955200 1.8240 1527962400 1.8229 1527969600 1.8235 1527976800 1.8246 1527984000 1.8248 1527991200 1.8260 1527998400 1.8287 1528005600 1.8293 1528012800 1.8299 1528020000 1.8274 1528027200 1.8266 1528034400 1.8261 1528041600 1.8274 1528048800 1.8290 1528056000 1.8285 1528063200 1.8276 1528070400 1.8302 1528077600 1.8279 1528084800 1.8311 1528092000 1.8303 1528099200 1.8290 1528106400 1.8282 1528113600 1.8285 1528120800 1.8415 1528128000 1.8432 1528135200 1.8430 1528142400 1.8420 1528149600 1.8404 1528156800 1.8290 1528164000 1.8327 1528171200 1.8390 1528178400 1.8402 1528185600 1.8373 1528192800 1.8367 1528200000 1.8356 1528207200 1.8391 1528214400 1.8389 1528221600 1.8398 1528228800 1.7821 1528236000 1.7801 1528243200 1.8408 1528250400 1.7748 1528257600 1.8410 1528264800 1.8398 1528272000 1.8418 1528279200 1.8385 1528286400 1.8407 1528293600 1.8394 1528300800 1.8395 1528308000 1.8374 1528315200 1.8388 1528322400 1.8359 1528329600 1.8374 1528336800 1.8359 1528344000 1.8352 1528351200 1.8296 1528358400 1.8319 1528365600 1.8360 1528372800 1.8376 1528380000 1.8360 1528387200 1.8376 1528394400 1.8359 1528401600 1.8373 1528408800 1.8373 1528416000 1.8440 1528423200 1.8387 1528430400 1.8449 1528437600 1.8417 1528444800 1.8498 1528452000 1.8605 1528459200 1.8609 1528466400 1.8669 1528473600 1.8658 1528480800 1.8659 1528488000 1.8679 1528495200 1.8652 1528502400 1.8660 1528509600 1.8642 1528516800 1.8657 1528524000 1.8659 1528531200 1.8665 1528538400 1.8621 1528545600 1.8623 1528552800 1.8614 1528560000 1.8612 1528567200 1.8615 1528574400 1.8668 1528581600 1.8661 1528588800 1.8660 1528596000 1.8611 1528603200 1.8610 1528610400 1.8598 1528617600 1.8617 1528624800 1.8616 1528632000 1.8627 1528639200 1.8598 1528646400 1.8596 1528653600 1.8595 1528660800 1.8596 1528668000 1.8581 1528675200 1.8614 1528682400 1.8544 1528689600 1.8590 1528696800 1.8570 1528704000 1.8586 1528711200 1.8570 1528718400 1.8575 1528725600 1.8578 1528732800 1.8558 1528740000 1.8562 1528747200 1.8595 1528754400 1.8518 1528761600 1.8580 1528768800 1.8564 1528776000 1.7959 1528783200 1.8540 1528790400 1.8540 1528797600 1.8427 1528804800 1.8458 1528812000 1.8463 1528819200 1.8485 1528826400 1.8486 1528833600 1.8447 1528840800 1.8426 1528848000 1.8441 1528855200 1.8441 1528862400 1.8453 1528869600 1.8413 1528876800 1.8394 1528884000 1.8423 1528891200 1.8498 1528898400 1.8479 1528905600 1.8479 1528912800 1.8461 1528920000 1.8472 1528927200 1.8449 1528934400 1.8463 1528941600 1.8449 1528948800 1.8480 1528956000 1.8508 1528963200 1.8552 1528970400 1.8455 1528977600 1.8462 1528984800 1.8441 1528992000 1.8445 1528999200 1.8443 1529006400 1.8448 1529013600 1.8449 1529020800 1.8463 1529028000 1.8453 1529035200 1.8462 1529042400 1.8444 1529049600 1.8374 1529056800 1.8376 1529064000 1.8372 1529071200 1.8438 1529078400 1.8469 1529085600 1.8459 1529092800 1.8457 1529100000 1.8600 1529128800 1.8596 1529136000 1.8663 1529143200 1.8611 1529150400 1.8623 1529157600 1.8609 1529164800 1.8619 1529172000 1.8623 1529186400 1.8629 1529193600 1.8656 1529200800 1.8611 1529208000 1.8627 1529215200 1.8616 1529222400 1.8626 1529229600 1.8618 1529236800 1.8633 1529244000 1.8584 1529251200 1.8505 1529258400 1.8492 1529265600 1.8497 1529272800 1.8499 1529280000 1.8480 1529287200 1.8536 1529294400 1.8540 1529301600 1.8508 1529308800 1.8575 1529316000 1.8572 1529323200 1.8553 1529330400 1.8543 1529337600 1.8568 1529344800 1.8544 1529352000 1.8550 1529359200 1.8541 1529366400 1.8547 1529373600 1.8532 1529380800 1.8547 1529388000 1.8546 1529395200 1.8532 1529402400 1.8533 1529409600 1.8466 1529416800 1.8430 1529424000 1.8454 1529431200 1.8412 1529438400 1.8432 1529445600 1.8430 1529452800 1.8437 1529460000 1.8544 1529467200 1.8510 1529474400 1.8494 1529481600 1.8512 1529488800 1.8499 1529496000 1.8498 1529503200 1.8486 1529510400 1.8461 1529517600 1.8453 1529524800 1.8457 1529532000 1.8439 1529539200 1.8469 1529546400 1.8448 1529553600 1.8452 1529560800 1.8451 1529568000 1.8487 1529575200 1.8463 1529582400 1.7849 1529589600 1.7849 1529596800 1.8434 1529604000 1.8430 1529611200 1.8425 1529618400 1.8421 1529625600 1.8450 1529632800 1.8468 1529640000 1.8312 1529647200 1.8262 1529654400 1.8272 1529661600 1.8243 1529668800 1.8250 1529676000 1.8262 1529683200 1.8275 1529690400 1.8333 1529697600 1.8300 1529704800 1.8198 1529712000 1.8249 1529719200 1.8234 1529726400 1.8231 1529733600 1.8228 1529740800 1.8232 1529748000 1.8219 1529755200 1.8225 1529762400 1.8222 1529769600 1.8236 1529776800 1.8172 1529784000 1.8186 1529791200 1.8168 1529798400 1.8179 1529805600 1.8175 1529812800 1.8188 1529820000 1.8205 1529827200 1.8176 1529834400 1.8182 1529841600 1.8152 1529848800 1.8203 1529856000 1.8199 1529863200 1.8202 1529870400 1.8197 1529877600 1.8188 1529884800 1.8194 1529892000 1.8180 1529899200 1.8192 1529906400 1.8186 1529913600 1.8196 1529920800 1.8193 1529928000 1.8198 1529935200 1.8192 1529942400 1.8200 1529949600 1.8227 1529956800 1.8252 1529964000 1.8253 1529971200 1.8261 1529978400 1.8236 1529985600 1.8239 1529992800 1.8238 1530000000 1.8329 1530007200 1.8318 1530014400 1.8334 1530021600 1.8376 1530028800 1.8334 1530036000 1.8309 1530043200 1.8372 1530050400 1.8365 1530057600 1.8348 1530064800 1.8380 1530072000 1.8349 1530079200 1.8264 1530086400 1.8379 1530093600 1.8305 1530100800 1.8101 1530108000 1.8055 1530115200 1.8057 1530122400 1.8004 1530129600 1.8009 1530136800 1.8012 1530144000 1.8063 1530151200 1.8057 1530158400 1.8018 1530165600 1.8005 1530172800 1.8007 1530180000 1.8015 1530187200 1.8073 1530194400 1.8026 1530201600 1.8038 1530208800 1.8013 1530216000 1.8002 1530223200 0.7959 1530230400 1.7984 1530237600 1.7984 1530244800 1.7907 1530252000 1.7900 1530259200 1.7861 1530266400 1.7860 1530273600 1.7875 1530280800 1.7898 1530288000 1.7957 1530295200 1.7833 1530302400 1.7862 1530309600 1.7826 1530316800 1.7833 1530324000 1.7814 1530331200 1.7823 1530338400 1.7771 1530345600 1.7781 1530352800 1.7789 1530360000 1.7863 1530367200 1.7847 1530374400 1.7821 1530381600 1.7811 1530388800 1.7815 1530396000 1.7802 1530410400 1.7799 1530403200 1.7812 1530417600 1.7788 1530424800 1.7805 1530432000 1.7933 1530439200 1.7926 1530446400 1.7951 1530453600 1.8006 1530460800 1.7981 1530468000 1.7970 1530475200 1.8014 1530482400 1.8004 1530489600 1.8015 1530496800 1.7967 1530504000 1.7977 1530511200 1.7954 1530518400 1.7972 1530525600 1.7989 1530532800 1.8004 1530540000 1.7995 1530547200 1.8019 1530554400 1.8024 1530561600 1.8029 1530568800 1.8005 1530576000 1.7974 1530583200 1.7995 1530590400 1.8004 1530597600 1.8009 1530604800 1.8053 1530612000 1.8027 1530619200 1.8021 1530626400 1.8014 1530633600 1.8058 1530640800 1.8001 1530648000 1.7976 1530655200 1.7984 1530662400 1.7965 1530669600 1.7945 1530676800 1.7962 1530684000 0.7834 1530691200 0.7845 1530698400 0.7834 1530705600 0.7839 1530712800 0.7837 1530720000 0.7840 1530727200 0.7831 1530734400 0.7840 1530741600 0.7839 1530748800 0.7844 1530756000 0.7845 1530763200 0.7848 1530770400 0.7952 1530777600 1.7898 1530784800 1.7892 1530792000 1.7929 1530799200 1.7896 1530806400 1.7904 1530813600 1.7842 1530820800 1.7823 1530828000 1.7882 1530835200 1.7842 1530842400 1.7816 1530849600 1.7811 1530856800 1.7835 1530864000 1.7840 1530871200 1.7815 1530878400 1.7791 1530885600 1.7777 1530892800 1.7793 1530900000 1.7782 1530907200 1.7784 1530914400 1.7795 1530921600 1.7803 1530928800 1.7723 1530936000 1.7710 1530943200 1.7682 1530950400 1.7802 1530957600 1.7791 1530964800 1.7804 1530972000 1.7752 1530979200 1.7802 1530986400 1.7794 1530993600 1.7805 1531000800 1.7829 1531008000 1.7837 1531015200 1.7890 1531022400 0.7970 1531029600 0.7992 1531036800 0.7950 1531044000 0.7950 1531051200 0.7950 1531058400 0.7960 1531065600 0.7961 1531080000 0.7980 1531087200 0.7980 1531094400 0.7983 1531108800 0.7966 1531116000 0.7963 1531123200 0.7965 1531130400 0.7960 1531137600 0.7960 1531144800 0.7937 1531152000 0.7954 1531166400 0.7939 1531173600 0.7938 1531180800 0.7924 1531188000 0.7917 1531195200 0.7923 1531202400 0.7897 1531209600 0.7933 1531216800 0.7865 1531224000 0.7867 1531231200 0.7867 1531238400 0.7874 1531245600 0.7919 1531252800 0.7886 1531260000 0.7887 1531267200 0.7892 1531274400 0.7880 1531281600 0.7878 1531288800 0.7896 1531296000 0.7910 1531303200 0.7893 1531310400 0.7895 1531317600 0.7893 1531324800 0.7660 1531332000 0.7889 1531339200 0.7886 1531346400 0.7872 1531353600 0.7874 1531360800 0.7861 1531368000 0.7870 1531375200 0.7915 1531382400 0.7925 1531389600 0.7920 1531396800 0.7765 1531404000 0.7893 1531411200 0.7937 1531418400 0.7927 1531425600 0.7894 1531432800 0.7885 1531440000 0.7886 1531447200 0.7880 1531454400 0.7880 1531461600 0.7970 1531468800 0.7975 1531476000 0.7978 1531483200 0.7985 1531490400 0.7976 1531497600 0.7980 1531512000 0.7976 1531519200 0.7974 1531526400 0.7979 1531533600 0.7973 1531540800 0.7977 1531548000 0.7974 1531555200 0.7967 1531699200 0.7956 1531706400 0.7946 1531713600 0.7946 1531720800 0.7939 1531735200 0.7940 1531742400 0.7932 1531749600 0.7928 1531756800 0.7932 1531764000 0.7928 1531771200 0.7925 1531778400 0.7920 1531785600 0.7928 1531792800 0.7920 1531828800 0.7915 1531836000 0.7914 1531850400 0.7915 1532901600 0.5828 1533110400 0.5466 1533117600 0.5469 1533124800 0.5466 1534939200 0.7216 1534946400 0.7205 1534953600 0.7185 1534960800 0.7180 1534968000 0.7176 1534975200 0.7171 1534982400 0.7174 1534989600 0.7170 1534996800 0.7172 1535004000 0.7168 1535011200 0.7170 1535018400 0.7168 1535025600 0.7175 1535032800 0.7203 1535040000 0.7205 1535047200 0.7197 1535054400 0.7206 1535061600 0.7197 1535068800 0.7196 1535076000 0.7188 1535083200 0.7201 1535090400 0.7194 1535097600 0.7193 1535104800 0.7195 1535112000 0.7153 1535119200 0.7152 1535126400 0.7152 1535133600 0.7151 1535140800 0.7178 1535148000 0.7173 1535155200 0.7184 1535162400 0.7180 1535169600 0.7181 1535176800 0.7177 1535184000 0.7186 1535191200 0.7178 1535198400 0.7180 1535205600 0.7174 1535212800 0.7178 1535220000 0.7172 1535227200 0.7175 1535234400 0.7172 1535241600 0.7178 1535248800 0.7174 1535256000 0.7182 1535263200 0.7180 1535270400 0.7184 1535277600 0.7179 1535284800 0.7179 1535292000 0.7176 1535299200 0.7177 1535306400 0.7174 1535313600 0.7177 1535320800 0.7176 1535328000 0.7181 1535335200 0.7176 1535342400 0.7175 1535349600 0.7176 1535356800 0.7182 1535364000 0.7176 1535371200 0.7144 1535378400 0.7186 1535385600 0.7186 1535392800 0.7163 1535400000 0.7163 1535407200 0.7157 1535414400 0.7160 1535421600 0.7152 1535428800 0.7155 1535436000 0.7156 1535443200 0.7158 1535450400 0.7155 1535457600 0.7156 1535464800 0.7168 1535472000 0.7169 1535479200 0.7148 1535486400 0.7149 1535493600 0.7153 1535500800 0.7153 1535508000 0.7146 1535515200 0.7145 1535522400 0.7143 1535529600 0.7147 1535536800 0.7148 1535544000 0.7146 1535551200 0.7142 1535558400 0.7148 1535565600 0.7146 1535572800 0.7156 1535580000 0.7153 1535587200 0.7166 1535594400 0.7142 1535601600 0.7203 1535608800 0.7211 1535616000 0.7209 1535623200 0.7191 1535630400 0.7184 1535637600 0.7171 1535644800 0.7207 1535652000 0.7256 1535659200 0.7170 1535666400 0.7162 1535673600 0.7126 1535680800 0.7125 1535688000 0.7126 1535695200 0.7135 1535702400 0.7134 1535709600 0.7123 1535716800 0.7129 1535724000 0.7123 1535731200 0.7190 1535738400 0.7181 1535745600 0.7160 1535752800 0.7175 1535767200 0.7212 1535760000 0.7180 1535774400 0.7216 1535781600 0.7213 1535788800 0.7215 1535796000 0.7211 1535803200 0.7216 1535810400 0.7220 1535817600 0.7217 1535824800 0.7213 1535832000 0.7219 1535839200 0.7222 1535846400 0.7216 1535853600 0.7210 1535860800 0.7209 1535868000 0.7206 1535875200 0.7212 1535882400 0.7205 1535889600 0.7209 1535896800 0.7168 1535904000 0.7210 1535911200 0.7206 1535918400 0.7209 1535925600 0.7200 1535932800 0.7167 1535940000 0.7202 1535947200 0.7206 1535954400 0.7214 1535961600 0.7215 1535968800 0.7210 1535976000 0.7213 1535983200 0.7216 1535990400 0.7218 1535997600 0.7177 1536004800 0.7183 1536012000 0.7174 1536019200 0.7209 1536026400 0.7168 1536033600 0.7206 1536040800 0.7205 1536048000 0.7209 1536055200 0.7204 1536062400 0.7209 1536069600 0.7209 1536076800 0.7211 1536084000 0.7202 1536091200 0.7199 1536098400 0.7194 1536105600 0.7167 1536112800 0.7147 1536120000 0.7207 1536127200 0.7186 1536134400 0.7167 1536141600 0.7156 1536148800 0.7168 1536156000 0.7154 1536163200 0.7163 1536170400 0.7156 1536177600 0.7160 1536184800 0.7155 1536192000 0.7165 1536199200 0.7182 1536206400 0.7175 1536213600 0.7162 1536220800 0.7167 1536228000 0.7163 1536235200 0.7163 1536242400 0.7164 1536249600 0.7170 1536256800 0.7163 1536264000 0.7166 1536271200 0.7165 1536278400 0.7164 1536285600 0.7152 1536292800 0.7158 1536300000 0.7161 1536307200 0.7165 1536314400 0.7164 1536321600 0.7160 1536328800 0.7189 1536336000 0.7175 1536343200 0.7173 1536350400 0.7167 1536357600 0.7180 1536364800 0.7158 1536372000 0.7161 1536379200 0.7183 1536386400 0.7146 1536393600 0.7332 1536400800 0.7330 1536408000 0.7154 1536415200 0.7154 1536422400 0.7156 1536429600 0.7159 1536436800 0.7159 1536444000 0.7156 1536451200 0.7157 1536458400 0.7148 1536465600 0.7153 1536472800 0.7150 1536480000 0.7153 1536487200 0.7150 1536494400 0.7155 1536501600 0.7149 1536508800 0.7154 1536516000 0.7152 1536523200 0.7157 1536530400 0.7154 1536537600 0.7155 1536544800 0.7150 1536552000 0.7155 1536559200 0.7150 1536566400 0.7163 1536573600 0.7153 1536580800 0.7162 1536588000 0.7171 1536595200 0.7173 1536602400 0.7171 1536609600 0.7136 1536616800 0.7167 1536624000 0.7164 1536631200 0.7158 1536638400 0.7157 1536645600 0.7085 1536652800 0.7157 1536660000 0.7157 1536667200 0.7156 1536674400 0.7159 1536681600 0.7166 1536688800 0.7153 1536696000 0.7155 1536703200 0.7125 1536710400 0.7127 1536717600 0.7126 1536724800 0.7130 1536732000 0.7125 1536739200 0.7132 1536746400 0.7132 1536753600 0.7124 1536760800 0.7119 1536768000 0.7080 1536775200 0.7075 1536782400 0.7080 1536789600 0.7112 1536796800 0.7129 1536804000 0.7120 1536811200 0.7123 1536818400 0.7155 1536825600 0.7866 1536832800 0.7823 1536840000 0.7859 1536847200 0.7861 1536854400 0.7867 1536861600 0.7857 1536868800 0.7858 1536876000 0.7870 1536883200 0.7837 1536890400 0.7870 1536897600 0.7876 1536904800 0.7877 1536912000 0.7879 1536919200 0.7875 1536926400 0.7889 1536933600 0.7881 1536940800 0.7866 1536948000 0.7873 1536955200 0.7914 1536962400 0.7902 1536969600 0.7905 1536976800 0.7902 1536984000 0.7899 1536991200 0.7900 1536998400 0.7903 1537005600 0.7910 1537012800 0.7913 1537020000 0.7906 1537027200 0.7912 1537034400 0.7906 1537041600 0.7910 1537048800 0.7875 1537056000 0.7863 1537063200 0.7854 1537070400 0.7860 1537077600 0.7857 1537084800 0.7851 1537092000 0.7853 1537099200 0.7858 1537106400 0.7854 1537113600 0.7858 1537120800 0.7851 1537128000 0.7856 1537135200 0.7844 1537142400 0.7857 1537149600 0.7857 1537156800 0.7854 1537164000 0.7889 1537171200 0.7891 1537178400 0.7885 1537185600 0.7891 1537192800 0.7887 1537200000 0.7879 1537207200 0.7803 1537214400 0.7744 1537221600 0.7745 1537228800 0.7753 1537236000 0.7712 1537243200 0.7714 1537250400 0.7743 1537257600 0.7738 1537264800 0.7735 1537272000 0.7728 1537279200 0.7721 1537286400 0.7717 1537293600 0.7710 1537300800 0.7756 1537308000 0.7757 1537315200 0.7753 1537322400 0.7741 1537329600 0.7745 1537336800 0.7747 1537344000 0.7752 1537351200 0.7747 1537358400 0.7754 1537365600 0.7751 1537372800 0.7752 1537380000 0.7838 1537387200 0.7773 1537394400 0.7737 1537401600 0.7741 1537408800 0.7733 1537416000 0.7729 1537423200 0.7728 1537430400 0.7730 1537437600 0.7728 1537444800 0.7722 1537452000 0.7719 1537459200 0.7815 1537466400 0.8150 1537473600 0.8195 1537480800 0.8180 1537488000 0.8161 1537495200 0.8163 1537502400 0.8139 1537509600 0.8142 1537516800 0.8180 1537524000 0.8164 1537531200 0.8118 1537538400 0.8162 1537545600 0.8159 1537552800 0.8168 1537560000 0.8163 1537567200 0.8148 1537574400 0.8156 1537581600 0.8143 1537588800 0.8154 1537596000 0.8159 1537603200 0.8156 1537610400 0.8151 1537617600 0.8156 1537624800 0.8146 1537632000 0.8143 1537639200 0.8134 1537646400 0.8106 1537653600 0.8106 1537660800 0.8109 1537668000 0.8102 1537675200 0.8111 1537682400 0.8147 1537689600 0.8154 1537696800 0.8143 1537704000 0.8146 1537711200 0.8147 1537718400 0.8149 1537725600 0.8148 1537732800 0.8150 1537740000 0.8147 1537747200 0.8143 1537754400 0.8141 1537761600 0.8142 1537768800 0.8137 1537776000 0.8143 1537783200 0.8137 1537790400 0.8146 1537797600 0.8146 1537804800 0.8144 1537812000 0.8201 1537819200 0.8216 1537826400 0.8206 1537833600 0.8136 1537840800 0.8135 1537848000 0.8133 1537855200 0.8119 1537862400 0.8118 1537869600 0.8108 1537876800 0.8113 1537884000 0.8107 1537891200 0.8117 1537898400 0.8177 1537905600 0.8182 1537912800 0.8183 1537920000 0.8180 1537927200 0.8110 1537934400 0.8114 1537941600 0.8113 1537948800 0.8133 1537956000 0.8139 1537963200 0.8241 1537970400 0.8238 1537977600 0.8239 1537984800 0.8224 1537992000 0.8186 1537999200 0.8184 1538006400 0.8186 1538013600 0.8157 1538020800 0.8161 1538028000 0.8160 1538035200 0.8167 1538042400 0.8182 1538049600 0.8188 1538056800 0.8191 1538064000 0.8183 1538071200 0.8180 1538078400 0.8181 1538085600 0.8177 1538092800 0.8212 1538100000 0.8212 1538107200 0.8210 1538114400 0.8213 1538121600 0.8152 1538128800 0.8216 1538136000 0.8218 1538143200 0.8245 1538150400 0.8251 1538157600 0.8236 1538164800 0.8236 1538172000 0.8230 1538179200 0.8235 1538186400 0.7961 1538193600 0.7961 1538200800 0.7958 1538208000 0.7962 1538215200 0.7965 1538222400 0.7968 1538229600 0.7978 1538236800 0.7964 1538244000 0.7965 1538251200 0.7967 1538258400 0.7951 1538265600 0.7954 1538272800 0.7992 1538280000 0.7997 1538287200 0.7994 1538294400 0.7999 1538301600 0.7998 1538308800 0.7994 1538316000 0.7991 1538323200 0.8001 1538330400 0.7999 1538337600 0.8005 1538344800 0.7962 1538359200 0.7963 1538352000 0.7972 1538366400 0.7969 1538373600 0.7964 1538380800 0.7977 1538388000 0.7967 1538395200 0.7975 1538402400 0.7968 1538409600 0.7976 1538416800 0.7970 1538424000 0.7965 1538431200 0.7963 1538438400 0.7967 1538445600 0.7962 1538452800 0.7970 1538460000 0.7971 1538467200 0.7969 1538474400 0.8027 1538481600 0.8025 1538488800 0.8029 1538496000 0.8029 1538503200 1.3556 1538510400 1.1269 1538517600 1.1237 1538524800 1.1235 1538532000 1.1140 1538539200 1.1150 1538546400 1.1142 1538553600 1.1142 1538560800 1.1135 1538568000 1.1158 1538575200 1.1071 1538582400 1.1173 1538589600 1.1170 1538596800 1.1108 1538604000 1.1102 1538611200 1.1146 1538618400 1.1139 1538625600 1.1149 1538632800 1.1135 1538640000 1.1118 1538647200 1.1136 1538654400 1.1106 1538661600 1.1109 1538668800 1.1113 1538676000 1.1105 1538690400 1.0447 1538697600 1.0435 1538704800 1.0429 1538712000 1.1114 1538719200 1.1131 1538726400 1.1116 1538733600 1.1107 1538740800 1.1121 1538748000 1.1120 1538755200 1.1084 1538762400 1.1241 1538769600 1.1245 1538776800 1.1242 1538784000 1.1253 1538791200 1.1251 1538798400 1.1261 1538805600 1.1256 1538812800 1.1282 1538820000 1.1280 1538827200 1.1283 1538834400 1.1141 1538841600 1.1136 1538848800 1.1135 1538856000 1.1028 1538863200 1.1023 1538870400 1.1052 1538877600 1.1029 1538884800 1.1035 1538892000 1.1006 1538899200 1.1120 1538906400 1.1118 1538913600 1.1116 1538920800 1.1109 1538928000 1.1114 1538935200 1.1112 1538942400 1.1118 1538949600 1.1116 1538956800 1.1117 1538964000 1.1120 1538971200 1.1125 1538978400 1.1120 1538985600 1.1124 1538992800 1.1117 1539000000 1.1118 1539007200 1.1112 1539014400 1.1121 1539021600 1.1112 1539028800 1.1080 1539036000 1.5185 1539043200 1.5155 1539050400 1.5150 1539057600 1.5150 1539064800 1.5150 1539072000 1.5185 1539079200 1.5142 1539086400 1.5161 1539093600 1.5150 1539100800 1.5133 1539108000 1.5129 1539115200 1.5139 1539122400 1.5140 1539129600 1.5154 1539136800 1.5138 1539144000 1.5135 1539151200 1.5149 1539158400 1.5137 1539165600 1.5198 1539172800 1.5275 1539180000 1.5182 1539187200 1.5219 1539194400 1.5006 1539201600 1.5009 1539208800 1.4996 1539216000 1.4976 1539230400 1.4972 1539237600 1.4944 1539244800 1.4987 1539252000 1.4986 1539259200 1.5002 1539266400 1.5047 1539273600 1.5023 1539280800 1.5024 1539288000 1.5027 1539295200 1.5035 1539302400 1.5020 1539309600 1.4984 1539316800 1.5066 1539324000 1.4952 1539331200 1.4943 1539338400 1.4970 1539345600 1.4961 1539352800 1.4961 1539360000 1.4968 1539367200 1.5099 1539374400 1.4965 1539381600 1.5127 1539388800 1.5129 1539396000 1.5147 1539403200 1.4993 1539410400 1.4978 1539417600 1.4976 1539424800 1.4976 1539432000 1.4966 1539439200 1.4955 1539446400 1.4980 1539453600 1.4956 1539460800 1.4966 1539468000 1.4966 1539475200 1.4981 1539482400 1.5082 1539489600 1.4972 1539496800 1.4968 1539504000 1.4977 1539511200 1.4961 1539518400 1.4976 1539525600 1.4969 1539532800 1.4972 1539540000 1.5038 1539547200 1.5027 1539554400 1.5023 1539561600 1.5055 1539568800 1.5037 1539576000 1.5044 1539583200 1.5030 1539590400 1.5029 1539597600 1.5043 1539604800 1.5036 1539612000 1.5027 1539619200 1.5026 1539626400 1.5040 1539633600 1.5041 1539640800 1.5052 1539648000 1.5022 1539655200 1.5013 1539662400 1.5054 1539669600 1.5058 1539676800 1.5053 1539684000 1.4634 1539691200 1.4620 1539698400 1.5024 1539705600 1.5017 1539712800 1.4998 1539720000 1.4724 1539727200 1.4733 1539734400 1.5026 1539741600 1.5017 1539748800 1.5037 1539756000 1.5032 1539763200 1.5011 1539770400 1.5025 1539777600 1.5011 1539784800 1.5020 1539792000 1.5022 1539799200 1.5007 1539806400 1.5014 1539813600 1.5010 1539820800 1.5012 1539828000 1.4998 1539835200 1.5012 1539842400 1.4996 1539849600 1.5008 1539856800 1.5042 1539864000 1.5050 1539871200 1.5038 1539878400 1.5054 1539885600 1.5090 1539892800 1.5085 1539900000 1.5071 1539907200 1.5054 1539914400 1.5048 1539921600 1.5053 1539928800 1.5076 1539936000 1.5012 1539943200 1.5056 1539950400 1.5039 1539957600 1.5029 1539964800 1.5020 1539972000 1.5017 1539979200 1.5000 1539986400 1.4980 1539993600 1.4975 1540000800 1.4974 1540008000 1.5063 1540015200 1.4973 1540022400 1.4983 1540029600 1.4981 1540036800 1.4994 1540044000 1.4982 1540051200 1.4991 1540058400 1.4986 1540065600 1.4985 1540072800 1.5011 1540080000 1.5015 1540087200 1.5006 1540094400 1.5015 1540101600 1.5019 1540108800 1.5035 1540116000 1.5031 1540123200 1.5036 1540130400 1.5023 1540137600 1.5020 1540144800 1.5020 1540152000 1.5026 1540159200 1.5031 1540166400 1.5054 1540173600 1.5052 1540180800 1.5057 1540188000 1.5063 1540195200 1.5068 1540202400 1.5062 1540209600 1.5069 1540216800 1.5081 1540224000 1.5055 1540231200 1.5087 1540238400 1.5110 1540245600 1.5081 1540252800 1.5092 1540260000 1.5085 1540267200 1.5123 1540274400 1.5120 1540281600 1.5019 1540288800 1.5035 1540296000 1.5071 1540303200 1.5066 1540310400 1.5001 1540317600 1.5061 1540324800 1.5100 1540332000 1.5072 1540339200 1.4436 1540346400 1.4412 1540353600 1.4402 1540360800 1.4353 1540368000 1.4433 1540375200 1.4433 1540310400 1.5001 1540317600 1.5061 1540324800 1.5100 1540332000 1.5072 1540339200 1.4436 1540346400 1.4412 1540353600 1.4402 1540360800 1.4353 1540368000 1.4433 1540375200 1.4433 1540382400 1.3605 1540389600 1.4444 1540396800 1.4459 1540404000 1.3975 1540411200 1.4607 1540418400 1.4608 1540425600 1.4653 1540432800 1.4648 1540440000 1.4589 1540447200 1.5118 1540454400 1.5092 1540461600 1.5069 1540468800 1.5103 1540476000 1.5097 1540483200 1.5086 1540490400 1.5068 1540497600 1.5038 1540504800 1.5050 1540512000 1.4983 1540519200 1.4970 1540526400 1.5033 1540533600 1.5057 1540540800 1.5054 1540548000 1.5050 1540555200 1.5056 1540562400 1.5020 1540569600 1.5013 1540576800 1.5028 1540584000 1.5015 1540591200 1.5015 1540598400 1.5031 1540605600 1.5019 1540612800 1.5026 1540620000 1.4999 1540627200 1.4971 1540634400 1.4968 1540641600 1.4978 1540648800 1.4975 1540656000 1.4986 1540663200 1.5152 1540670400 1.4978 1540677600 1.4975 1540684800 1.5043 1540692000 1.5033 1540699200 1.5046 1540706400 1.5048 1540713600 1.5054 1540720800 1.5061 1540728000 1.5076 1540735200 1.5068 1540742400 1.5079 1540749600 1.5071 1540756800 1.5073 1540764000 1.5063 1540771200 1.5070 1540778400 1.5059 1540785600 1.5058 1540792800 1.5056 1540800000 1.5063 1540807200 1.5051 1540814400 1.5063 1540821600 1.5061 1540828800 1.5047 1540836000 1.5040 1540843200 1.5117 1540850400 1.5182 1540857600 1.5170 1540864800 1.5174 1540872000 1.5165 1540879200 1.5186 1540886400 1.5203 1540893600 1.5163 1540900800 1.5179 1540908000 1.5197 1540915200 1.5201 1540922400 1.5086 1540929600 1.5100 1540936800 1.5089 1540944000 1.5076 1540951200 1.5066 1540958400 1.5074 1540965600 1.5091 1540972800 1.5068 1540980000 1.5064 1540987200 1.5076 1540994400 1.5070 1541001600 1.5068 1541008800 1.5034 1541016000 1.5070 1541023200 1.5067 1541030400 1.5007 1541037600 1.4971 1541044800 1.5084 1541052000 1.5066 1541059200 1.5170 1541066400 1.5193 1541073600 1.5163 1541080800 1.5158 1541088000 1.5160 1541095200 1.5092 1541102400 1.5094 1541109600 1.5147 1541116800 1.5258 1541124000 1.5191 1541131200 1.5290 1541138400 1.5267 1541145600 1.5265 1541152800 1.5264 1541160000 1.5271 1541167200 1.5270 1541174400 1.5268 1541181600 1.5264 1541188800 1.5269 1541196000 1.5279 1541203200 1.5291 1541210400 1.5283 1541217600 1.5314 1541224800 1.5319 1541232000 1.5319 1541239200 1.5323 1541246400 1.5323 1541253600 1.5308 1541260800 1.5321 1541268000 1.5320 1541275200 1.5287 1541282400 1.5292 1541289600 1.5291 1541296800 1.5236 1541304000 1.5235 1541311200 1.5236 1541318400 1.5236 1541325600 1.5243 1541332800 1.5236 1541340000 1.5234 1541347200 1.5241 1541354400 1.5229 1541361600 1.5233 1541368800 1.5230 1541376000 1.5272 1541383200 1.5263 1541390400 1.5254 1541397600 1.5260 1541404800 1.5262 1541412000 1.5251 1541419200 1.5273 1541426400 1.5263 1541433600 1.5232 1541440800 1.5241 1541448000 1.5285 1541455200 1.5215 1541462400 1.5243 1541469600 1.5220 1541476800 1.5474 1541484000 1.5224 1541491200 1.5229 1541498400 1.5217 1541505600 1.5213 1541512800 1.5196 1541520000 1.5214 1541527200 1.5204 1541534400 1.5204 1541541600 1.5304 1541548800 1.5336 1541556000 1.5262 1541563200 1.5266 1541570400 1.4731 1541577600 1.4330 1541584800 1.5299 1541592000 1.5359 1541599200 1.5361 1541606400 1.5337 1541613600 1.5226 1541620800 1.5113 1541628000 1.5138 1541635200 1.5181 1541642400 1.5133 1541649600 1.5171 1541656800 1.5166 1541664000 1.5170 1541671200 1.5163 1541678400 1.5169 1541685600 1.5185 1541692800 1.5195 1541700000 1.5232 1541707200 1.5202 1541714400 1.5175 1541721600 1.5179 1541728800 1.5185 1541736000 1.5196 1541743200 1.5154 1541750400 1.5196 1541757600 1.5193 1541764800 1.5205 1541772000 1.5203 1541779200 1.5210 1541786400 1.5203 1541793600 1.5181 1541800800 1.5162 1541808000 1.5225 1541815200 1.5220 1541822400 1.5223 1541829600 1.5216 1541836800 1.5218 1541844000 1.5214 1541851200 1.5230 1541858400 1.5229 1541865600 1.5229 1541872800 1.5166 1541880000 1.5232 1541887200 1.5224 1541894400 1.5222 1541901600 1.5216 1541908800 1.5222 1541916000 1.5234 1541923200 1.5175 1541930400 1.5165 1541937600 1.5207 1541944800 1.5166 1541952000 1.5163 1541959200 1.5156 1541966400 1.4393 1541973600 1.4385 1541980800 1.4389 1541988000 1.4380 1541995200 1.4387 1542002400 1.4385 1542009600 1.4396 1542016800 1.4397 1542024000 1.4396 1542031200 1.4415 1542038400 1.5199 1542045600 1.5200 1542052800 1.5206 1542060000 1.5230 1542067200 1.5210 1542074400 1.5215 1542081600 1.5210 1542088800 1.5209 1542096000 1.5188 1542103200 1.5148 1542110400 1.5148 1542117600 1.5177 1542124800 1.5152 1542132000 1.5216 1542139200 1.5221 1542146400 1.5215 1542153600 1.5149 1542160800 1.5205 1542168000 1.5218 1542175200 1.5203 1542182400 1.5145 1542189600 1.4423 1542196800 1.5100 1542204000 1.5072 1542211200 1.5088 1542218400 1.5199 1542225600 1.5213 1542232800 1.5188 1542240000 1.5199 1542247200 1.5190 1542254400 1.5201 1542261600 1.5081 1542268800 1.5103 1542276000 1.5057 1542283200 1.5161 1542290400 1.5156 1542297600 1.5165 1542304800 1.5150 1542312000 1.5162 1542319200 1.5154 1542326400 1.5158 1542333600 1.5120 1542340800 1.5165 1542348000 1.5120 1542355200 1.5162 1542362400 1.5146 1542369600 1.5156 1542376800 1.5162 1542384000 1.5164 1542391200 1.5159 1542398400 1.5170 1542405600 1.5042 1542412800 1.5047 1542420000 1.5033 1542427200 1.5049 1542434400 1.5042 1542441600 1.5044 1542448800 1.5037 1542456000 1.5049 1542463200 1.5047 1542470400 1.5043 1542477600 1.5030 1542484800 1.5030 1542492000 1.5028 1542499200 1.5064 1542506400 1.5118 1542513600 1.5137 1542520800 1.5168 1542528000 1.5142 1542535200 1.5134 1542542400 1.5131 1542549600 1.5127 1542556800 1.5058 1542564000 1.5066 1542571200 1.5073 1542578400 1.5095 1542585600 1.5101 1542592800 1.5087 1542600000 1.5097 1542607200 1.5160 1542614400 1.5106 1542621600 1.5102 1542628800 1.5106 1542636000 1.5112 1542643200 1.5110 1542650400 1.5100 1542657600 1.5088 1542664800 1.5062 1542672000 1.5053 1542679200 1.5055 1542686400 1.5044 1542693600 1.5043 1542700800 1.5043 1542708000 1.5029 1542715200 1.5041 1542722400 1.5039 1542729600 1.5046 1542736800 1.5143 1542744000 1.5154 1542751200 1.5147 1542758400 1.5149 1542765600 1.5134 1542772800 1.5152 1542780000 1.5143 1542787200 1.5132 1542794400 1.5141 1542801600 1.5163 1542808800 1.5130 1542816000 1.5140 1542823200 1.5131 1542830400 1.5242 1542837600 1.5090 1542844800 1.5135 1542852000 1.5129 1542859200 1.5128 1542866400 1.5124 1542873600 1.5135 1542880800 1.5126 1542888000 1.5130 1542895200 1.5159 1542902400 1.5156 1542909600 1.5131 1542916800 1.5259 1542924000 1.5160 1542931200 1.5127 1542938400 1.5131 1542945600 1.5148 1542952800 1.5128 1542960000 1.5133 1542967200 1.5135 1542974400 1.5255 1542981600 1.5293 1542988800 1.5140 1542996000 1.5135 1543003200 1.5144 1543010400 1.5139 1543017600 1.5157 1543024800 1.5145 1543032000 1.5147 1543039200 1.5144 1543046400 1.5148 1543053600 1.5135 1543060800 1.5140 1543068000 1.5131 1543075200 1.5270 1543082400 1.5147 1543089600 1.5122 1543096800 1.5137 1543104000 1.5135 1543111200 1.5130 1543118400 1.5127 1543125600 1.5123 1543132800 1.5128 1543140000 1.5107 1543147200 1.5118 1543154400 1.5107 1543161600 1.5080 1543168800 1.5107 1543176000 1.5115 1543183200 1.5113 1543190400 1.5114 1543197600 1.5106 1543204800 1.5128 1543212000 1.5106 1543219200 1.5111 1543226400 1.5107 1543233600 1.5120 1543240800 1.5109 1543248000 1.5096 1543255200 1.5089 1543262400 1.5100 1543269600 1.5104 1543276800 1.5089 1543284000 1.5086 1543291200 1.5175 1543298400 1.5097 1543305600 1.5105 1543312800 1.5099 1543320000 1.5086 1543327200 1.5096 1543334400 1.5101 1543341600 1.5123 1543348800 1.5089 1543356000 1.5115 1543363200 1.5131 1543370400 1.5032 1543377600 1.5046 1543384800 1.5034 1543392000 1.5097 1543399200 1.5082 1543406400 1.5144 1543413600 1.5171 1543420800 1.5204 1543428000 1.5207 1543435200 1.5204 1543442400 1.5208 1543449600 1.5216 1543456800 1.5207 1543464000 1.5196 1543471200 1.5194 1543478400 1.5195 1543485600 1.5191 1543492800 1.5205 1543500000 1.5194 1543507200 1.5204 1543514400 1.5196 1543521600 1.5207 1543528800 1.5253 1543536000 1.5254 1543543200 1.5241 1543550400 1.5249 1543557600 1.5226 1543564800 1.5215 1543572000 1.5209 1543579200 1.5234 1543586400 1.5207 1543593600 1.5216 1543600800 1.5223 1543608000 1.5192 1543615200 1.5196 1543629600 1.5214 1543622400 1.5210 1543636800 1.5199 1543644000 1.5187 1543651200 1.5224 1543658400 1.5226 1543665600 1.5231 1543672800 1.5227 1543680000 1.5226 1543687200 1.5233 1543694400 1.5392 1543701600 1.5219 1543708800 1.5244 1543716000 1.5239 1543723200 1.5248 1543730400 1.5222 1543737600 1.5238 1543744800 1.5236 1543752000 1.5242 1543759200 1.5251 1543766400 1.5261 1543773600 1.5232 1543780800 1.5242 1543788000 1.5234 1543795200 1.5246 1543802400 1.5239 1543809600 1.5233 1543816800 1.5234 1543824000 1.5274 1543831200 1.5245 1543838400 1.5249 1543845600 1.5244 1543852800 1.5209 1543860000 1.5199 1543867200 1.5226 1543874400 1.5294 1543881600 1.5314 1543888800 1.5301 1543896000 1.5416 1543903200 1.5293 1543910400 1.5315 1543917600 1.5297 1543924800 1.5317 1543932000 1.5308 1543939200 1.5328 1543946400 1.5325 1543953600 1.5318 1543960800 1.5321 1543968000 1.5324 1543975200 1.5311 1543982400 1.5315 1543989600 1.5316 1543996800 1.5273 1544004000 1.5261 1544011200 1.5275 1544018400 1.5280 1544025600 1.5281 1544032800 1.5261 1544040000 1.5256 1544047200 1.5209 1544054400 1.5230 1544061600 1.5224 1544068800 1.5202 1544076000 1.5221 1544083200 1.5240 1544090400 1.5247 1544097600 1.5239 1544104800 1.5236 1544112000 1.5233 1544119200 1.5229 1544126400 1.5225 1544133600 1.5216 1544140800 1.5212 1544148000 1.5236 1544155200 1.5230 1544162400 1.5223 1544169600 1.5296 1544176800 1.5272 1544184000 1.5292 1544191200 1.5300 1544198400 1.5301 1544205600 1.5335 1544212800 1.5331 1544220000 1.5302 1544227200 1.5310 1544234400 1.5305 1544241600 1.5290 1544248800 1.5285 1544256000 1.5289 1544263200 1.5244 1544270400 1.5287 1544277600 1.5288 1544284800 1.5294 1544292000 1.5290 1544299200 1.5294 1544306400 1.5241 1544313600 1.5303 1544320800 1.5338 1544328000 1.5290 1544335200 1.5284 1544342400 1.5293 1544349600 1.5280 1544356800 1.5291 1544364000 1.5285 1544371200 1.5275 1544378400 1.5266 1544385600 1.5269 1544392800 1.5261 1544400000 1.5282 1544407200 1.5275 1544414400 1.5289 1544421600 1.5269 1544428800 1.5278 1544436000 1.5289 1544443200 1.5300 1544450400 1.5282 1544457600 1.5292 1544464800 1.5245 1544472000 1.5274 1544479200 1.5274 1544486400 1.5229 1544493600 1.5226 1544500800 1.5280 1544508000 1.5222 1544515200 1.5221 1544522400 1.5176 1544529600 1.5167 1544536800 1.5211 1544544000 1.5260 1544551200 1.5231 1544558400 1.5284 1544565600 1.5358 1544572800 1.5531 1544608800 1.5509 1544659200 1.5476 1544666400 1.5478 1544673600 1.5491 1544680800 1.5477 1544688000 1.5415 1544695200 1.5505 1544745600 1.5408 1544752800 1.5346 1544760000 1.5361 1544767200 1.5367 1544774400 1.5339 1544781600 1.5355 1544788800 1.5358 1544796000 1.5317 1544803200 1.5361 1544810400 1.5394 1544824800 1.5390 1544832000 1.5302 1544839200 1.5283 1544846400 1.5294 1544853600 1.5290 1544860800 1.5289 1544868000 1.5247 1544875200 1.5290 1544882400 1.5277 1544889600 1.5281 1544896800 1.5276 1544904000 1.5323 1544911200 1.5273 1544918400 1.5273 1544925600 1.5269 1544932800 1.5294 1544940000 1.5302 1544947200 1.5294 1544954400 1.5277 1544961600 1.5276 1544968800 1.5268 1544976000 1.5276 1544983200 1.5271 1544990400 1.5275 1544997600 1.5267 1545004800 1.5292 1545012000 1.5279 1545019200 1.5286 1545026400 1.5278 1545033600 1.5279 1545040800 1.5267 1545048000 1.5285 1545055200 1.5267 1545062400 1.5286 1545220800 1.5352 1545228000 1.5338 1545235200 1.5350 1545242400 1.5351 1545249600 1.5241 1545256800 1.5230 1545264000 1.5385 1545271200 1.5355 1545278400 1.5361 1545285600 1.5364 1545292800 1.5365 1545300000 1.5358 1545307200 1.5379 1545314400 1.5359 1545321600 1.5346 1545328800 1.5335 1545336000 1.5344 1545343200 1.5349 1545350400 1.5365 1545357600 1.5337 1545364800 1.5343 1545372000 1.5355 1545379200 1.5315 1545386400 1.5350 1545393600 1.5358 1545400800 1.5353 1545408000 1.5347 1545415200 1.5351 1545501600 1.5352 1545508800 1.5349 1545516000 1.5336 1545523200 1.5341 1545530400 1.5326 1545537600 1.5339 1545544800 1.5327 1545552000 1.5342 1545559200 1.5329 1545566400 1.5329 1545573600 1.5319 1545580800 1.5335 1545588000 1.5324 1545595200 1.5331 1545602400 1.5328 1545609600 1.5335 1545616800 1.5332 1545624000 1.5334 1545631200 1.5327 1545638400 1.5329 1545645600 1.5313 1545652800 1.5321 1545660000 1.5316 1545667200 1.5322 1545674400 1.5325 1545681600 1.5312 1545688800 1.5310 1545696000 1.5316 1545703200 1.5310 1545710400 1.5316 1545717600 1.5310 1545724800 1.5319 1545732000 1.5321 1545739200 1.5330 1545746400 1.5321 1545753600 1.5329 1545760800 1.5322 1545768000 1.5330 1545775200 1.5351 1545782400 1.5338 1545789600 1.5314 1545796800 1.5318 1545804000 1.5306 1545811200 1.5313 1545818400 1.5315 1545825600 1.5314 1545832800 1.5310 1545840000 1.5312 1545847200 1.5294 1545854400 1.5307 1545861600 1.5295 1545868800 1.5334 1545876000 1.5316 1545883200 1.5316 1545890400 1.5323 1545897600 1.5315 1545904800 1.5293 1545912000 1.5288 1545919200 1.5255 1545926400 1.5234 1546020000 1.5335 1546034400 1.5367 1546048800 1.5428 1546056000 1.5423 1546063200 1.5418 1546120800 1.5422 1546423200 1.5502 1546430400 1.5471 1546437600 1.5468 1546444800 1.5474 1546452000 1.5472 1546459200 1.5470 1546466400 1.5429 1546473600 1.5433 1546480800 1.5428 1546488000 1.5430 1546495200 1.5414 1546502400 1.5421 1546509600 1.5421 1546653600 1.5430 1547575200 1.5032 1547582400 1.5032 1547589600 1.5011 1562248800 1.2664 1562256000 1.2667 1562263200 1.2675 1562270400 1.2671 1562277600 1.2653 1562284800 1.2663 1562292000 1.2664 1562299200 1.2674 1562306400 1.2662 1562313600 1.2660 1562320800 1.2655 1562328000 1.2656 1562335200 1.2658 1562342400 1.2664 1562349600 1.2658 1562356800 1.2668 1562364000 1.2665 1562371200 1.2666 1562378400 1.2660 1562385600 1.2671 1562392800 1.2669 1562400000 1.2688 1562407200 1.2680 1562414400 1.2741 1562421600 1.2741 1562428800 1.2735 1562436000 1.2751 1562443200 1.2690 1562450400 1.2691 1562457600 1.2688 1562464800 1.2682 1562472000 1.2666 1562479200 1.2661 1562486400 1.2690 1562493600 1.2688 1562500800 1.2688 1562508000 1.2687 1562515200 1.2678 1562522400 1.2679 1562529600 1.2689 1562536800 1.2677 1562544000 1.2697 1562551200 1.2681 1562558400 1.2684 1562565600 1.2702 1562572800 1.2675 1562580000 1.2672 1562587200 1.2688 1562594400 1.2679 1562601600 1.2680 1562608800 1.2733 1562616000 1.2747 1562623200 1.2776 1562630400 1.2775 1562637600 1.2763 1562644800 1.2760 1562652000 1.2722 1562659200 1.2699 1562666400 1.2726 1562673600 1.2730 1562680800 1.2717 1562688000 1.2720 1562695200 1.2656 1562702400 1.2660 1562709600 1.2655 1562716800 1.2680 1562724000 1.2688 1562731200 1.2694 1562738400 1.2683 1562745600 1.2686 1562752800 1.2682 1562760000 1.2671 1562767200 1.2676 1562774400 1.2666 1562781600 1.2668 1562788800 1.2701 1562796000 1.2704 1562803200 1.2712 1562810400 1.2699 1562817600 1.2702 1562824800 1.2702 1562832000 1.2699 1562839200 1.2698 1562846400 1.2680 1562853600 1.2682 1562860800 1.2677 1562868000 1.2676 1562875200 1.2669 1562882400 1.2668 1562889600 1.2669 1562896800 1.2669 1562904000 1.2655 1562911200 1.2679 1562918400 1.2627 1562925600 1.2510 1562932800 1.2603 1562940000 1.2671 1562947200 1.2669 1562954400 1.2674 1562961600 1.2668 1562968800 1.2664 1562976000 1.2669 1562983200 1.2665 1562990400 1.2672 1562997600 1.2671 1563004800 1.2679 1563012000 1.2670 1563019200 1.2672 1563026400 1.2669 1563033600 1.2697 1563040800 1.2693 1563048000 1.2625 1563055200 1.2626 1563062400 1.2611 1563069600 1.2605 1563076800 1.2623 1563084000 1.2617 1563091200 1.2620 1563098400 1.2634 1563105600 1.2608 1563112800 1.2603 1563120000 1.2604 1563127200 1.2603 1563134400 1.2627 1563141600 1.2612 1563148800 1.2617 1563156000 1.2695 1563163200 1.2699 1563170400 1.2690 1563177600 1.2686 1563184800 1.2680 1563192000 1.2688 1563199200 1.2676 1563206400 1.2680 1563213600 1.2681 1563220800 1.2685 1563228000 1.2671 1563235200 1.2682 1563242400 1.2679 1563249600 1.2681 1563256800 1.2679 1563264000 1.2670 1563271200 1.2718 1563278400 1.2716 1563285600 1.2709 1563292800 1.2710 1563300000 1.2709 1563307200 1.2711 1563314400 1.2721 1563321600 1.2707 1563328800 1.2710 1563336000 1.2705 1563343200 1.2632 1563350400 1.2678 1563357600 1.2694 1563364800 1.2699 1563372000 1.2701 1563379200 1.2700 1563386400 1.2697 1563393600 1.2700 1563400800 1.2698 1563408000 1.2692 1563415200 1.2693 1563422400 1.2695 1563429600 1.2699 1563436800 1.2701 1563444000 1.2755 1563451200 1.2700 1563458400 1.2707 1563465600 1.2707 1563472800 1.2730 1563480000 1.2699 1563487200 1.2696 1563494400 1.2699 1563501600 1.2693 1563508800 1.2691 1563516000 1.2691 1563523200 1.2690 1563530400 1.2677 1563537600 1.2679 1563544800 1.2681 1563552000 1.2683 1563559200 1.2681 1563566400 1.2697 1563573600 1.2689 1563580800 1.2692 1563588000 1.2688 1563595200 1.2691 1563602400 1.2757 1563609600 1.2692 1563616800 1.2680 1563624000 1.2684 1563631200 1.2684 1563638400 1.2689 1563645600 1.2674 1563652800 1.2690 1563660000 1.2688 1563667200 1.2691 1563674400 1.2688 1563681600 1.2689 1563688800 1.2684 1563696000 1.2688 1563703200 1.2684 1563710400 1.2687 1563717600 1.2685 1563724800 1.2688 1563732000 1.2684 1563739200 1.2686 1563746400 1.2689 1563753600 1.2691 1563760800 1.2688 1563768000 1.2691 1563775200 1.2688 1563782400 1.2689 1563789600 1.2686 1563796800 1.2689 1563804000 1.2682 1563811200 1.2681 1563818400 1.2676 1563825600 1.2675 1563832800 1.4373 1563840000 1.4379 1563847200 1.2675 1563854400 1.2699 1563861600 1.2597 1563868800 1.2612 1563876000 1.2637 1563883200 1.2690 1563890400 1.2680 1563897600 1.2693 1563904800 1.2689 1563912000 1.2687 1563919200 1.2686 1563926400 1.2681 1563933600 1.2674 1563940800 1.2676 1563948000 1.2676 1563955200 1.2676 1563962400 1.2683 1563969600 1.2685 1563976800 1.2680 1563984000 1.2675 1563991200 1.2672 1563998400 1.2882 1564005600 1.2675 1564012800 1.2667 1564020000 1.2672 1564027200 1.2667 1564034400 1.2643 1564041600 1.2651 1564048800 1.2639 1564056000 1.2637 1564063200 1.2640 1564070400 1.2656 1564077600 1.2649 1564084800 1.2658 1564092000 1.2644 1564099200 1.2623 1564106400 1.2623 1564113600 1.2624 1564120800 1.2595 1564128000 1.2619 1564135200 1.2614 1564142400 1.2621 1564149600 1.2607 1564156800 1.2611 1564164000 1.2606 1564171200 1.2602 1564178400 1.2625 1564185600 1.2630 1564192800 1.2627 1564200000 1.2629 1564207200 1.2626 1564214400 1.2628 1564221600 1.2628 1564228800 1.2625 1564236000 1.2630 1564243200 1.2631 1564250400 1.2630 1564257600 1.2632 1564264800 1.2628 1564272000 1.2637 1564279200 1.2631 1564286400 1.2640 1564293600 1.2639 1564300800 1.2645 1564308000 1.2641 1564315200 1.2649 1564322400 1.2642 1564329600 1.2651 1564336800 1.2649 1564344000 1.2648 1564351200 1.2642 1564358400 1.2645 1564365600 1.2628 1564372800 1.2639 1564380000 1.2632 1564387200 1.2633 1564394400 1.2627 1564401600 1.2614 1564408800 1.2568 1564416000 1.2570 1564423200 1.2542 1564430400 1.2545 1564437600 1.2558 1564444800 1.2593 1564452000 1.2584 1564459200 1.2590 1564466400 1.2589 1564473600 1.2590 1564480800 1.2594 1564488000 1.2587 1564495200 1.2589 1564502400 1.2594 1564509600 1.2546 1564516800 1.2544 1564524000 1.2544 1564531200 1.2544 1564538400 1.2544 1564545600 1.2549 1564552800 1.2557 1564560000 1.2515 1564567200 1.2518 1564574400 1.2533 1564581600 1.2531 1564588800 1.2515 1564596000 1.2520 1564603200 1.2523 1564610400 1.2501 1564624800 1.2508 1564617600 1.2511 1564632000 1.2511 1564639200 1.2509 1564646400 1.2838 1564653600 1.2507 1564660800 1.2500 1564668000 1.2502 1564675200 1.2512 1564682400 1.2502 1564689600 1.2508 1564696800 1.2502 1564704000 1.2509 1564711200 1.7097 1564718400 1.7133 1564725600 1.7129 1564732800 1.2491 1564740000 1.2471 1564747200 1.2489 1564754400 1.2486 1564761600 1.2494 1564768800 1.2493 1564776000 1.2497 1564783200 1.2492 1564790400 1.2492 1564797600 1.2465 1564804800 1.2491 1564812000 1.2498 1564819200 1.2506 1564826400 1.2496 1564833600 1.2490 1564840800 1.2508 1564848000 1.2507 1564855200 1.2504 1564862400 1.2527 1564869600 1.2490 1564876800 1.2490 1564884000 1.2479 1564891200 1.2499 1564898400 1.2488 1564905600 1.2498 1564912800 1.2507 1564920000 1.2508 1564927200 1.2502 1564934400 1.2487 1564941600 1.2484 1564948800 1.2484 1564956000 1.2480 1564963200 1.2467 1564970400 1.2518 1564977600 1.2523 1564984800 1.2512 1564992000 1.2503 1564999200 1.2513 1565006400 1.2510 1565013600 1.2449 1565020800 1.2457 1565028000 1.2499 1565035200 1.2509 1565042400 1.2501 1565049600 1.2505 1565056800 1.2498 1565064000 1.2495 1565071200 1.2495 1565078400 1.2411 1565085600 1.2467 1565092800 1.2468 1565100000 1.2458 1565107200 1.2407 1565114400 1.2415 1565121600 1.2474 1565128800 1.2477 1565136000 1.2480 1565143200 1.2479 1565150400 1.2483 1565157600 1.2481 1565164800 1.2479 1565172000 1.2476 1565179200 1.2482 1565186400 1.2472 1565193600 1.2472 1565200800 1.2470 1565208000 1.2467 1565215200 1.2469 1565222400 1.2477 1565229600 1.2471 1565236800 1.2470 1565244000 1.2485 1565251200 1.2470 1565258400 1.2464 1565265600 1.2475 1565272800 1.2462 1565280000 1.2461 1565287200 1.2439 1565294400 1.2451 1565301600 1.2444 1565308800 1.2446 1565316000 1.2442 1565323200 1.2440 1565330400 1.2437 1565337600 1.2437 1565344800 1.2439 1565352000 1.2444 1565359200 1.2472 1565366400 1.2480 1565373600 1.2475 1565380800 1.2532 1565388000 1.2532 1565395200 1.2529 1565402400 1.2528 1565409600 1.2525 1565416800 1.2522 1565424000 1.2527 1565431200 1.2527 1565438400 1.2462 1565445600 1.2459 1565452800 1.6209 1565460000 1.6181 1565467200 1.6189 1565474400 1.6148 1565481600 1.6147 1565488800 1.6141 1565496000 1.2443 1565503200 1.2433 1565510400 1.2433 1565517600 1.2431 1565524800 1.2439 1565532000 1.2430 1565539200 1.2433 1565546400 1.2442 1565553600 1.2446 1565560800 1.2442 1565568000 1.2449 1565575200 1.2441 1565582400 1.2441 1565589600 1.2440 1565596800 1.2442 1565604000 1.2441 1565611200 1.2438 1565618400 1.2425 1565625600 1.2444 1565632800 1.2454 1565640000 1.6062 1565647200 1.2451 1565654400 1.2454 1565661600 1.2453 1565668800 1.2457 1565676000 1.2451 1565683200 1.2452 1565690400 1.2529 1565697600 1.2530 1565704800 1.2510 1565712000 1.2433 1565719200 1.2474 1565726400 1.2473 1565733600 1.2467 1565740800 1.2483 1565748000 1.2485 1565755200 1.2464 1565762400 1.2444 1565769600 1.2457 1565776800 1.2438 1565784000 1.2432 1565791200 1.2444 1565798400 1.2428 1565805600 1.2436 1565812800 1.2452 1565820000 1.2432 1565827200 1.2435 1565834400 1.2422 1565841600 1.2437 1565848800 1.2501 1565856000 1.2431 1565863200 1.2428 1565870400 1.2441 1565877600 1.2439 1565884800 1.2434 1565892000 1.2447 1565899200 1.2438 1565906400 1.2421 1565913600 1.2441 1565920800 1.2427 1565928000 1.2430 1565935200 1.2437 1565942400 1.2442 1565949600 1.2436 1565956800 1.2420 1565964000 1.2414 1565971200 1.2416 1565978400 1.2389 1565985600 1.2391 1565992800 1.2418 1566000000 1.2419 1566007200 1.2409 1566014400 1.2411 1566021600 1.2411 1566028800 1.2418 1566036000 1.2414 1566043200 1.2412 1566050400 1.2407 1566057600 1.2416 1566064800 1.2410 1566072000 1.2414 1566079200 1.2411 1566086400 1.2415 1566093600 1.2407 1566100800 1.2411 1566108000 1.2406 1566115200 1.2412 1566122400 1.2407 1566129600 1.2408 1566136800 1.2406 1566144000 1.2422 1566151200 1.2416 1566158400 1.2421 1566165600 1.2416 1566172800 1.2420 1566180000 1.2430 1566187200 1.2435 1566194400 1.2428 1566201600 1.2423 1566208800 1.2417 1566216000 1.2417 1566223200 1.2410 1566230400 1.2421 1566237600 1.2417 1566244800 1.2426 1566252000 1.2420 1566259200 1.2428 1566266400 1.2422 1566273600 1.2426 1566280800 1.2422 1566288000 1.2467 1566295200 1.2467 1566302400 1.2469 1566309600 1.2465 1566316800 1.2453 1566324000 1.2450 1566331200 1.2457 1566338400 1.2487 1566345600 1.2485 1566352800 1.2483 1566360000 1.2504 1566367200 1.2407 1566374400 1.2512 1566381600 1.2497 1566388800 1.2499 1566396000 1.2479 1566403200 1.2460 1566410400 1.2462 1566417600 1.2483 1566424800 1.2482 1566432000 1.2484 1566439200 1.2481 1566446400 1.2480 1566453600 1.2463 1566460800 1.2480 1566468000 1.2480 1566475200 1.2479 1566482400 1.2471 1566489600 1.2488 1566496800 1.2509 1566504000 1.2509 1566511200 1.2501 1566518400 1.2506 1566525600 1.2505 1566532800 1.2506 1566540000 1.2488 1566547200 1.2500 1566554400 1.2494 1566561600 1.2493 1566568800 1.2489 1566576000 1.2494 1566583200 1.2494 1566590400 1.2501 1566597600 1.2487 1566604800 1.2483 1566612000 1.2482 1566619200 1.2489 1566626400 1.2474 1566633600 1.2487 1566640800 1.2486 1566648000 1.2471 1566655200 1.2471 1566662400 1.2471 1566669600 1.2470 1566676800 1.2501 1566684000 1.2515 1566691200 1.2491 1566698400 1.2474 1566705600 1.2466 1566712800 1.2466 1566720000 1.2482 1566727200 1.2475 1566734400 1.2452 1566741600 1.2482 1566748800 1.2484 1566756000 1.2472 1566763200 1.2472 1566770400 1.2476 1566777600 1.2476 1566784800 1.2473 1566792000 1.2476 1566799200 1.2476 1566806400 1.2467 1566813600 1.2472 1566820800 1.2475 1566828000 1.2473 1566835200 1.2467 1566842400 1.2460 1566849600 1.2472 1566856800 1.2465 1566864000 1.2467 1566871200 1.2464 1566878400 1.2479 1566885600 1.2435 1566892800 1.2434 1566900000 1.2453 1566907200 1.2474 1566914400 1.2469 1566921600 1.2452 1566928800 1.2443 1566936000 1.2442 1566943200 1.2434 1566950400 1.2453 1566957600 1.2416 1566964800 1.2427 1566972000 1.2427 1566979200 1.2415 1566986400 1.2404 1566993600 1.2418 1567000800 1.2436 1567008000 1.2429 1567015200 1.2410 1567022400 1.2434 1567029600 1.2425 1567036800 1.2428 1567044000 1.2424 1567051200 1.2462 1567058400 1.2428 1567065600 1.2421 1567072800 1.2396 1567080000 1.2413 1567087200 1.2415 1567094400 1.2411 1567101600 1.2410 1567108800 1.2408 1567116000 1.2403 1567123200 1.2408 1567130400 1.2405 1567137600 1.2407 1567144800 1.2400 1567152000 1.2390 1567159200 1.2389 1567166400 1.2389 1567173600 1.2385 1567180800 1.2384 1567188000 1.2382 1567195200 1.2381 1567202400 1.2380 1567209600 1.2382 1567216800 1.2380 1567224000 1.2380 1567231200 1.2380 1567238400 1.2381 1567245600 1.2380 1567252800 1.2379 1567260000 1.2366 1567267200 1.2380 1567274400 1.2379 1567281600 1.2379 1567288800 1.2432 1567303200 1.2429 1567296000 1.2431 1567310400 1.2430 1567317600 1.2429 1567324800 1.2428 1567332000 1.2427 1567339200 1.2428 1567346400 1.2427 1567353600 1.2428 1567360800 1.2427 1567368000 1.2428 1567375200 1.2427 1567382400 1.2427 1567389600 1.2426 1567396800 1.2426 1567404000 1.2424 1567411200 1.2424 1567418400 1.2423 1567425600 1.2423 1567432800 1.2423 1567440000 1.2422 1567447200 1.2414 1567454400 1.6100 1567461600 1.2502 1567468800 1.2506 1567476000 1.2500 1567483200 1.2505 1567490400 1.2507 1567497600 1.2503 1567504800 1.2495 1567512000 1.2499 1567519200 1.2471 1567526400 1.2303 1567533600 1.2302 1567540800 1.2352 1567548000 1.2290 1567555200 1.2346 1567562400 1.2343 1567569600 1.2343 1567576800 1.2489 1567584000 1.2489 1567591200 1.2481 1567598400 1.2484 1567605600 1.2478 1567612800 1.2482 1567620000 1.2483 1567627200 1.2484 1567634400 1.2472 1567641600 1.2490 1567648800 1.2501 1567656000 1.2507 1567663200 1.2507 1567670400 1.2508 1567677600 1.2504 1567684800 1.2495 1567692000 1.2478 1567699200 1.2468 1567706400 1.2469 1567713600 1.2494 1567720800 1.2515 1567728000 1.2490 1567735200 1.2522 1567742400 1.2483 1567749600 1.2495 1567756800 1.2468 1567764000 1.2468 1567771200 1.2468 1567778400 1.2464 1567785600 1.2454 1567792800 1.2467 1567800000 1.2460 1567807200 1.2448 1567814400 1.2472 1567821600 1.2471 1567828800 1.2486 1567836000 1.2482 1567843200 1.2485 1567850400 1.2481 1567857600 1.2449 1567864800 1.2444 1567872000 1.2438 1567879200 1.2449 1567886400 1.2451 1567893600 1.2445 1567900800 1.2451 1567908000 1.2450 1567915200 1.2452 1567922400 1.2450 1567929600 1.2454 1567936800 1.2473 1567944000 1.2463 1567951200 1.2448 1567958400 1.2466 1567965600 1.2448 1567972800 1.2463 1567980000 1.2459 1567987200 1.2460 1567994400 1.2454 1568001600 1.2453 1568008800 1.2451 1568016000 1.2449 1568023200 1.2448 1568030400 1.2450 1568037600 1.2448 1568044800 1.2448 1568052000 1.2442 1568059200 1.2440 1568066400 1.2439 1568073600 1.2442 1568080800 1.2447 1568088000 1.2453 1568095200 1.2442 1568102400 1.2444 1568109600 1.2444 1568116800 1.2434 1568124000 1.2423 1568131200 1.2440 1568138400 1.2436 1568145600 1.2433 1568152800 1.2433 1568160000 1.2431 1568167200 1.2429 1568174400 1.2439 1568181600 1.2419 1568188800 1.2419 1568196000 1.2417 1568203200 1.2417 1568210400 1.2421 1568217600 1.2431 1568224800 1.2363 1568232000 1.2360 1568239200 1.2366 1568246400 1.2364 1568253600 1.2364 1568260800 1.2367 1568268000 1.2358 1568275200 1.2373 1568282400 1.2400 1568289600 1.2356 1568296800 1.2358 1568304000 1.2412 1568311200 1.2422 1568318400 1.2429 1568325600 1.2397 1568332800 1.2405 1568340000 1.2418 1568347200 1.2431 1568354400 1.2427 1568361600 1.2388 1568368800 1.2383 1568376000 1.2391 1568383200 1.2384 1568390400 1.2426 1568397600 1.2423 1568404800 1.2424 1568412000 1.2420 1568419200 1.2431 1568426400 1.2431 1568433600 1.2429 1568440800 1.2432 1568448000 1.2418 1568455200 1.2414 1568462400 1.2414 1568469600 1.2418 1568476800 1.2415 1568484000 1.2408 1568491200 1.2405 1568498400 1.2409 1568505600 1.2415 1568512800 1.2418 1568520000 1.2418 1568527200 1.2414 1568534400 1.2411 1568541600 1.2416 1568548800 1.2412 1568556000 1.2409 1568563200 1.2404 1568570400 1.2413 1568577600 1.2410 1568584800 1.2413 1568592000 1.2414 1568599200 1.2415 1568606400 1.2413 1568613600 1.2415 1568620800 1.2411 1568628000 1.2414 1568635200 1.2401 1568642400 1.2443 1568649600 1.2406 1568656800 1.2400 1568664000 1.2417 1568671200 1.2406 1568678400 1.2399 1568685600 1.2412 1568692800 1.2412 1568700000 1.2418 1568707200 1.2437 1568714400 1.2432 1568721600 1.2426 1568728800 1.2425 1568736000 1.2401 1568743200 1.2413 1568750400 1.2413 1568757600 1.2411 1568764800 1.2413 1568772000 1.2410 1568779200 1.2421 1568786400 1.2440 1568793600 1.2443 1568800800 1.2433 1568808000 1.2434 1568815200 1.2410 1568822400 1.2385 1568829600 1.2399 1568836800 1.2403 1568844000 1.2381 1568851200 1.2369 1568858400 1.2356 1568865600 1.2383 1568872800 1.2379 1568880000 1.2377 1568887200 1.2376 1568894400 1.2374 1568901600 1.2355 1568908800 1.2377 1568916000 1.2365 1568923200 1.2378 1568930400 1.2365 1568937600 1.2370 1568944800 1.2370 1568952000 1.2372 1568959200 1.2316 1568966400 1.2361 1568973600 1.2341 1568980800 1.2319 1568988000 1.2315 1568995200 1.2315 1569002400 1.2314 1569009600 1.2309 1569016800 1.2282 1569024000 1.2286 1569031200 1.2286 1569038400 1.2290 1569045600 1.2289 1569052800 1.2290 1569060000 1.2286 1569067200 1.2286 1569074400 1.2334 1569081600 1.2340 1569088800 1.2321 1569096000 1.2335 1569103200 1.2327 1569110400 1.2316 1569117600 1.2320 1569124800 1.2328 1569132000 1.2324 1569139200 1.2335 1569146400 1.2330 1569153600 1.2351 1569160800 1.2347 1569168000 1.2346 1569175200 1.2348 1569182400 1.2337 1569189600 1.2340 1569196800 1.2345 1569204000 1.2338 1569211200 1.2343 1569218400 1.2338 1569225600 1.2340 1569232800 1.2328 1569240000 1.2339 1569247200 1.2327 1569254400 1.2315 1569261600 1.2310 1569268800 1.2311 1569276000 1.2299 1569283200 1.2308 1569290400 1.2317 1569297600 1.2318 1569304800 1.2286 1569312000 1.2306 1569319200 1.2303 1569326400 1.2276 1569333600 1.2271 1569340800 1.2262 1569348000 1.2259 1569355200 1.2261 1569362400 1.2254 1569369600 1.2253 1569376800 1.2253 1569384000 1.2254 1569391200 1.2288 1569398400 1.2266 1569405600 1.2260 1569412800 1.2261 1569420000 1.2224 1569427200 1.2254 1569434400 1.2247 1569441600 1.2246 1569448800 1.2236 1569456000 1.2236 1569463200 1.2236 1569470400 1.2236 1569477600 1.2232 1569484800 1.2250 1569492000 1.2230 1569499200 1.2236 1569506400 1.2246 1569513600 1.2206 1569520800 1.2201 1569528000 1.2209 1569535200 1.2197 1569542400 1.2246 1569549600 1.2227 1569556800 1.2225 1569564000 1.2216 1569571200 1.2216 1569578400 1.2206 1569585600 1.2234 1569592800 1.2229 1569600000 1.2247 1569607200 1.2242 1569614400 1.2254 1569621600 1.2259 1569628800 1.2244 1569636000 1.2241 1569643200 1.5778 1569650400 1.5801 1569657600 1.2262 1569664800 1.2241 1569672000 1.2253 1569679200 1.2237 1569686400 1.2244 1569693600 1.2259 1569700800 1.2258 1569708000 1.2252 1569715200 1.2261 1569722400 1.2261 1569729600 1.2258 1569736800 1.2246 1569744000 1.2257 1569751200 1.2258 1569758400 1.2257 1569765600 1.2252 1569772800 1.2254 1569780000 1.2251 1569787200 1.2252 1569794400 1.2245 1569801600 1.2261 1569808800 1.2259 1569816000 1.2260 1569823200 1.2259 1569830400 1.2262 1569837600 1.2258 1569844800 1.2265 1569852000 1.2275 1569859200 1.2273 1569866400 1.2273 1569873600 1.2272 1569880800 1.2273 1569895200 1.2268 1569888000 1.2287 1569902400 1.2277 1569909600 1.2280 1569916800 1.2283 1569924000 1.2276 1569931200 1.2260 1569938400 1.2277 1569945600 1.2280 1569952800 1.2370 1569960000 1.2352 1569967200 1.2351 1569974400 1.2355 1569981600 1.2342 1569988800 1.2357 1569996000 1.2358 1570003200 1.2361 1570010400 1.2365 1570017600 1.2353 1570024800 1.2348 1570032000 1.2338 1570039200 1.2330 1570046400 1.2324 1570053600 1.1879 1570060800 1.2137 1570068000 1.1886 1570075200 1.1899 1570082400 1.1900 1570089600 1.1883 1570096800 1.1878 1570104000 1.1889 1570111200 1.1878 1570118400 1.1897 1570125600 1.1885 1570132800 1.1882 1570140000 1.1876 1570147200 1.1877 1570154400 1.1871 1570161600 1.1864 1570168800 1.1866 1570176000 1.1883 1570183200 1.1883 1570190400 1.1881 1570197600 1.1887 1570204800 1.1884 1570212000 1.1880 1570219200 1.1877 1570226400 1.1872 1570233600 1.1878 1570240800 1.1866 1570248000 1.1874 1570255200 1.1871 1570262400 1.1867 1570269600 1.1868 1570276800 1.1868 1570284000 1.1858 1570291200 1.1871 1570298400 1.1867 1570305600 1.1873 1570312800 1.1856 1570320000 1.1862 1570327200 1.1865 1570334400 1.1869 1570341600 1.1867 1570348800 1.1863 1570356000 1.1880 1570363200 1.1872 1570370400 1.1865 1570377600 1.1873 1570384800 1.1864 1570392000 1.1877 1570399200 1.1862 1570406400 1.1876 1570413600 1.1879 1570420800 1.1872 1570428000 1.1869 1570435200 1.1891 1570442400 1.1890 1570449600 1.1895 1570456800 1.1893 1570464000 1.1871 1570471200 1.1862 1570478400 1.1862 1570485600 1.1862 1570492800 1.1848 1570500000 1.1847 1570507200 1.1846 1570514400 1.1781 1570521600 1.1830 1570528800 1.1825 1570536000 1.1929 1570543200 1.1934 1570550400 1.1927 1570557600 1.1923 1570564800 1.1962 1570572000 1.1937 1570579200 1.1925 1570586400 1.1914 1570593600 1.1923 1570600800 1.1894 1570608000 1.1874 1570615200 1.1917 1570622400 1.1915 1570629600 1.1929 1570636800 1.1914 1570644000 1.1899 1570651200 1.1915 1570658400 1.1914 1570665600 1.1934 1570672800 1.1935 1570680000 1.1913 1570687200 1.1919 1570694400 1.1918 1570701600 1.1857 1570708800 1.1882 1570716000 1.1905 1570723200 1.1894 1570730400 1.1885 1570737600 1.1888 1570744800 1.1871 1570752000 1.1880 1570759200 1.1874 1570766400 1.1876 1570773600 1.1879 1570780800 1.1869 1570788000 1.1869 1570795200 1.1870 1570802400 1.1858 1570809600 1.1948 1570816800 1.1957 1570824000 1.1958 1570831200 1.1936 1570838400 1.1941 1570845600 1.1932 1570852800 1.1938 1570860000 1.1941 1570867200 1.1944 1570874400 1.1956 1570881600 1.1959 1570888800 1.1955 1570896000 1.1958 1570903200 1.1955 1570910400 1.1958 1570917600 1.1954 1570924800 1.1950 1570932000 1.1948 1570939200 1.1960 1570946400 1.1956 1570953600 1.1961 1570960800 1.1957 1570968000 1.1958 1570975200 1.1946 1570982400 1.1938 1570989600 1.1936 1570996800 1.1952 1571004000 1.1945 1571011200 1.2031 1571018400 1.2022 1571025600 1.5656 1571032800 1.5602 1571040000 1.2026 1571047200 1.2031 1571054400 1.2032 1571061600 1.2043 1571068800 1.2012 1571076000 1.2006 1571083200 1.2015 1571090400 1.1998 1571097600 1.2001 1571104800 1.1983 1571112000 1.1949 1571119200 1.1924 1571126400 1.1942 1571140800 1.1952 1571148000 1.1952 1571155200 1.1962 1571162400 1.1923 1571169600 1.1905 1571176800 1.1911 1571184000 1.1910 1571191200 1.1911 1571205600 1.1898 1571212800 1.1922 1571220000 1.1925 1571227200 1.1910 1571234400 1.1879 1571241600 1.1891 1571248800 1.7491 1571256000 1.1880 1571263200 1.1899 1571277600 1.1917 1571284800 1.1918 1571292000 1.1915 1571299200 1.1904 1571313600 1.1912 1571320800 1.1885 1571328000 1.1889 1571342400 1.1840 1571349600 1.1842 1571356800 1.1840 1571371200 1.1831 1571378400 1.1832 1571400000 1.1842 1571407200 1.1835 1571414400 1.1849 1571421600 1.1849 1571443200 1.1841 1571450400 1.1798 1571457600 1.1809 1571464800 1.1799 1571472000 1.1851 1571479200 1.1829 1571486400 1.1842 1571500800 1.1835 1571508000 1.1847 1571515200 1.1858 1571522400 1.1850 1571529600 1.1852 1571536800 1.1846 1571544000 1.1854 1571551200 1.1854 1571558400 1.1847 1571565600 1.1838 1571572800 1.1844 1571587200 1.1846 1571601600 1.1850 1571616000 1.1842 1571623200 1.1846 1571630400 1.1845 1571637600 1.1862 1571644800 1.1864 1571659200 1.1857 1571666400 1.1862 1571680800 1.1827 1571695200 1.1803 1571709600 1.1731 1571716800 1.1806 1571724000 1.5400 1571731200 1.5372 1571738400 1.1785 1571745600 1.1808 1571752800 1.1795 1571760000 1.6321 1571767200 1.6280 1571774400 1.6249 1571781600 1.6263 1571796000 1.6318 1571803200 1.6336 1571817600 1.6301 1571824800 1.6277 1571832000 1.6267 1571839200 1.6274 1571846400 1.6781 1571853600 1.6771 1571860800 1.6753 1572019200 1.6704 1572026400 1.6643 1572033600 1.6672 1572040800 1.6752 1572048000 1.6744 1572098400 1.6700 1572105600 1.6688 1572112800 1.6694 1572120000 1.6758 1572127200 1.6738 1572134400 1.6748 1572141600 1.6743 1572148800 1.6716 1572156000 1.6759 1572163200 1.6745 1572170400 1.6744 1572177600 1.6744 1572184800 1.6720 1572192000 1.6748 1572199200 1.6712 1572206400 1.6727 1572213600 1.6748 1572220800 1.6773 1572228000 1.6758 1572235200 1.6769 1572242400 1.6759 1572249600 1.6782 1572256800 1.6775 1572264000 1.1820 1572271200 1.1819 1572278400 1.1821 1572285600 1.1787 1572292800 1.1808 1572300000 1.1802 1572307200 1.1818 1572314400 1.1805 1572321600 1.1810 1572328800 1.1789 1572336000 1.1811 1572343200 1.1809 1572350400 1.1782 1572357600 1.1801 1572364800 1.1782 1572372000 1.1785 1572379200 1.1779 1572386400 1.1774 1572393600 1.1776 1572400800 1.1774 1572408000 1.1783 1572415200 1.1794 1572422400 1.1799 1572429600 1.1799 1572436800 1.1792 1572444000 1.1789 1572451200 1.1789 1572458400 1.1781 1572465600 1.1787 1572472800 1.1790 1572480000 1.1789 1572487200 1.1789 1572494400 1.1794 1572501600 1.1785 1572508800 1.1785 1572516000 1.1783 1572523200 1.1780 1572530400 1.1784 1572537600 1.1784 1572544800 1.1775 1572552000 1.1785 1572559200 1.1781 1572573600 1.1804 1572566400 1.1802 1572580800 1.1807 1572588000 1.1809 1572595200 1.1783 1572602400 1.1780 1572609600 1.1777 1572616800 1.1796 1572624000 1.1803 1572631200 1.1801 1572638400 1.1811 1572645600 1.1803 1572652800 1.1809 1572660000 1.1802 1572667200 1.1806 1572674400 1.1800 1572681600 1.1804 1572688800 1.1802 1572696000 1.1800 1572703200 1.1803 1572710400 1.1797 1572717600 1.1803 1572724800 1.1810 1572732000 1.1799 1572739200 1.1797 1572746400 1.1805 1572753600 1.1740 1572760800 1.1736 1572768000 1.1729 1572775200 1.1801 1572782400 1.1810 1572789600 1.1800 1572796800 1.1788 1572804000 1.1788 1572811200 1.1787 1572818400 1.1791 1572825600 1.1796 1572832800 1.1783 1572840000 1.1799 1572847200 1.1785 1572854400 1.1793 1572861600 1.1787 1572868800 1.1787 1572876000 1.5522 1572883200 1.1772 1572890400 1.1781 1572897600 1.1847 1572904800 1.1772 1572912000 1.1774 1572919200 1.1772 1572926400 1.1761 1572933600 1.1753 1572940800 1.1748 1572948000 1.1764 1572955200 1.1776 1572962400 1.1817 1572969600 1.1825 1572976800 1.1804 1572984000 1.1815 1572991200 1.1815 1572998400 1.1811 1573005600 1.1811 1573012800 1.1807 1573020000 1.1803 1573027200 1.1818 1573034400 1.1784 1573041600 1.1806 1573048800 1.1814 1573056000 1.1801 1573063200 1.1796 1573070400 1.1800 1573077600 1.1791 1573084800 1.1788 1573092000 1.1785 1573099200 1.1818 1573106400 1.1802 1573113600 1.1858 1573120800 1.1853 1573128000 1.1868 1573135200 1.1873 1573142400 1.1849 1573149600 1.1869 1573156800 1.1870 1573164000 1.1857 1573171200 1.1846 1573178400 1.1851 1573192800 1.1857 1573200000 1.1868 1573207200 1.1867 1573214400 1.1866 1573221600 1.1860 1573228800 1.1866 1573236000 1.1855 1573243200 1.1853 1573250400 1.1851 1573257600 1.1841 1573264800 1.1852 1573272000 1.1848 1573279200 1.1842 1573286400 1.1848 1573293600 1.1844 1573300800 1.1827 1573308000 1.1837 1573315200 1.1835 1573322400 1.1832 1573329600 1.1844 1573336800 1.1845 1573344000 1.1849 1573351200 1.1821 1573358400 1.1841 1573365600 1.1835 1573372800 1.1854 1573380000 1.1847 1573387200 1.1840 1573394400 1.1850 1573401600 1.1848 1573408800 1.1845 1573416000 1.1844 1573423200 1.1828 1573430400 1.1854 1573437600 1.1851 1573444800 1.1857 1573452000 1.1815 1573459200 1.1827 1573466400 1.1825 1573473600 1.1815 1573480800 1.1820 1573488000 1.1850 1573495200 1.1841 1573502400 1.1850 1573509600 1.1845 1573516800 1.1852 1573524000 1.1845 1573531200 1.1850 1573538400 1.1860 1573545600 1.1857 1573552800 1.1858 1573560000 1.1840 1573567200 1.1846 1573574400 1.1855 1573581600 1.1855 1573588800 1.1854 1573596000 1.1839 1573603200 1.1859 1573610400 1.1835 1573617600 1.1834 1573624800 1.1834 1573632000 1.1822 1573639200 1.1818 1573646400 1.1840 1573653600 1.1819 1573660800 1.1815 1573668000 1.1817 1573675200 1.1807 1573682400 1.1822 1573689600 1.1815 1573696800 1.1808 1573704000 1.1817 1573711200 1.1823 1573718400 1.1824 1573725600 1.1817 1573732800 1.1831 1573740000 1.1831 1573747200 1.1825 1573754400 1.1828 1573761600 1.1824 1573768800 1.1813 1573776000 1.1836 1573783200 1.1835 1573790400 1.1837 1573797600 1.1843 1573804800 1.1875 1573812000 1.1796 1573819200 1.1863 1573826400 1.1852 1573833600 1.1854 1573840800 1.1847 1573848000 1.1859 1573855200 1.1844 1573862400 1.1849 1573869600 1.1846 1573876800 1.1847 1573884000 1.1849 1573891200 1.1841 1573898400 1.4891 1573905600 1.4893 1573912800 1.4862 1573920000 1.4876 1573927200 1.1837 1573934400 1.1851 1573941600 1.1837 1573948800 1.1862 1573956000 1.1854 1573963200 1.1872 1573970400 1.1863 1573977600 1.1870 1573984800 1.1861 1573992000 1.1877 1573999200 1.1872 1574006400 1.1873 1574013600 1.1867 1574020800 1.1870 1574028000 1.1858 1574035200 1.1869 1574042400 1.1865 1574049600 1.1868 1574056800 1.1894 1574064000 1.1936 1574071200 1.1933 1574078400 1.1946 1574085600 1.1945 1574092800 1.1952 1574100000 1.1940 1574107200 1.1948 1574114400 1.1949 1574121600 1.1962 1574128800 1.1969 1574136000 1.1953 1574143200 1.1875 1574150400 1.1884 1574157600 1.1878 1574164800 1.1905 1574172000 1.1869 1574179200 1.1888 1574186400 1.1887 1574193600 1.1923 1574200800 1.1903 1574208000 1.1917 1574215200 1.1906 1574222400 1.1919 1574229600 1.1912 1574236800 1.1923 1574244000 1.1916 1574251200 1.1900 1574258400 1.1913 1574265600 1.1894 1574272800 1.1866 1574280000 1.1860 1574287200 1.1868 1574294400 1.1872 1574301600 1.1882 1574308800 1.1867 1574316000 1.1856 1574323200 1.1844 1574330400 1.1870 1574337600 1.1868 1574344800 1.1857 1574352000 1.1854 1574359200 1.1851 1574366400 1.1836 1574373600 1.1834 1574380800 1.1836 1574388000 1.1843 1574395200 1.1844 1574402400 1.1834 1574409600 1.1838 1574416800 1.1841 1574424000 1.1826 1574431200 1.1813 1574438400 1.1855 1574445600 1.1853 1574452800 1.1866 1574460000 1.1913 1574467200 1.1906 1574474400 1.1842 1574481600 1.1833 1574488800 1.1826 1574496000 1.1844 1574503200 1.1828 1574510400 1.1837 1574517600 1.1833 1574524800 1.1834 1574532000 1.1832 1574539200 1.1833 1574546400 1.1860 1574553600 1.1863 1574560800 1.1847 1574568000 1.1853 1574575200 1.1869 1574582400 1.1874 1574589600 1.1871 1574596800 1.1875 1574604000 1.1856 1574611200 1.1866 1574618400 1.1858 1574625600 1.1876 1574632800 1.1863 1574640000 1.1873 1574647200 1.1886 1574654400 1.1885 1574661600 1.1847 1574668800 1.1854 1574676000 1.1861 1574683200 1.1847 1574690400 1.1891 1574697600 1.1930 1574704800 1.1919 1574712000 1.1947 1574719200 1.1902 1574726400 1.1918 1574733600 1.1914 1574740800 1.1892 1574748000 1.1899 1574755200 1.1945 1574762400 1.1939 1574769600 1.1900 1574776800 1.1918 1574784000 1.1922 1574791200 1.1991 1574798400 1.1995 1574805600 1.1976 1574812800 1.1976 1574820000 1.1968 1574827200 1.2049 1574834400 1.2017 1574841600 1.1986 1574848800 1.1997 1574856000 1.2011 1574863200 1.2009 1574870400 1.2009 1574877600 1.1978 1574884800 1.1982 1574892000 1.1960 1574899200 1.1975 1574906400 1.1973 1574913600 1.1978 1574920800 1.1961 1574928000 1.1973 1574935200 1.1967 1574942400 1.1964 1574949600 1.1957 1574956800 1.1970 1574964000 1.1966 1574971200 1.1955 1574978400 1.1957 1574985600 1.1960 1574992800 1.1928 1575000000 1.1943 1575007200 1.1929 1575014400 1.1953 1575021600 1.1944 1575028800 1.1947 1575036000 1.1935 1575043200 1.1923 1575050400 1.1952 1575057600 1.1922 1575064800 1.1838 1575072000 1.1837 1575079200 1.1834 1575086400 1.1831 1575093600 1.1914 1575100800 1.1837 1575108000 1.1836 1575115200 1.1847 1575122400 1.1842 1575129600 1.1842 1575136800 1.1842 1575144000 1.1836 1575151200 1.1831 1575165600 1.1841 1575172800 1.1847 1575158400 1.1844 1575180000 1.1843 1575187200 1.1862 1575194400 1.1841 1575201600 1.1845 1575208800 1.1843 1575216000 1.1838 1575223200 1.1843 1575230400 1.1845 1575237600 1.1839 1575244800 1.1830 1575252000 1.1837 1575259200 1.1831 1575266400 1.1831 1575273600 1.1836 1575280800 1.1830 1575288000 1.1815 1575295200 1.1804 1575302400 1.1822 1575309600 1.1816 1575316800 1.1828 1575324000 1.1816 1575331200 1.1830 1575338400 1.1814 1575345600 1.1837 1575352800 1.1814 1575360000 1.1805 1575367200 1.1811 1575374400 1.1800 1575381600 1.1806 1575388800 1.1804 1575396000 1.1820 1575403200 1.1806 1575410400 1.1792 1575417600 1.1821 1575424800 1.1807 1575432000 1.5503 1575439200 1.1809 1575446400 1.1799 1575453600 1.1803 1575460800 1.1799 1575468000 1.1819 1575475200 1.1819 1575482400 1.1794 1575489600 1.1796 1575496800 1.1803 1575504000 1.1793 1575511200 1.1790 1575518400 1.1793 1575525600 1.1785 1575532800 1.1781 1575540000 1.1779 1575547200 1.1781 1575554400 1.1795 1575561600 1.1793 1575568800 1.1783 1575576000 1.1799 1575583200 1.1796 1575590400 1.1797 1575597600 1.1794 1575604800 1.1791 1575612000 1.1778 1575619200 1.1773 1575626400 1.1769 1575633600 1.1788 1575640800 1.1783 1575648000 1.1784 1575655200 1.1788 1575662400 1.1855 1575669600 1.1853 1575676800 1.1856 1575684000 1.1851 1575691200 1.1845 1575698400 1.1847 1575705600 1.1842 1575712800 1.1828 1575720000 1.1834 1575727200 1.1832 1575734400 1.1824 1575741600 1.1821 1575748800 1.1842 1575756000 1.1844 1575763200 1.1775 1575770400 1.1778 1575777600 1.1846 1575784800 1.1820 1575792000 1.1830 1575799200 1.1822 1575806400 1.1817 1575813600 1.1824 1575820800 1.1822 1575828000 1.1835 1575835200 1.1846 1575842400 1.1831 1575849600 1.1828 1575856800 1.1836 1575864000 1.1828 1575871200 1.1825 1575878400 1.1830 1575885600 1.1828 1575892800 1.1825 1575900000 1.1818 1575907200 1.1839 1575914400 1.1836 1575921600 1.1848 1575928800 1.1833 1575936000 1.1843 1575943200 1.1829 1575950400 1.1833 1575957600 1.1832 1575964800 1.1843 1575972000 1.1831 1575979200 1.1838 1575986400 1.1878 1575993600 1.1867 1576000800 1.1873 1576008000 1.1876 1576015200 1.1873 1576022400 1.1883 1576029600 1.1876 1576036800 1.1875 1576044000 1.1877 1576051200 1.1863 1576058400 1.1859 1576065600 1.1861 1576072800 1.1848 1576080000 1.1863 1576087200 1.2204 1576094400 1.2207 1576101600 1.2187 1576108800 1.2181 1576116000 1.2181 1576123200 1.2199 1576130400 1.2207 1576137600 1.2187 1576144800 1.2190 1576152000 1.2201 1576159200 1.2201 1576166400 1.2202 1576173600 1.2193 1576180800 1.2192 1576188000 1.2183 1576195200 1.2217 1576202400 1.2187 1576209600 1.2178 1576216800 1.2181 1576224000 1.2179 1576231200 1.2191 1576238400 1.2177 1576245600 1.2158 1576252800 1.2168 1576260000 1.2172 1576267200 1.2175 1576274400 1.2162 1576281600 1.2117 1576288800 1.2160 1576296000 1.2160 1576303200 1.2136 1576310400 1.2151 1576317600 1.2155 1576324800 1.2148 1576332000 1.2144 1576339200 1.2149 1576346400 1.2139 1576353600 1.2077 1576360800 1.2145 1576368000 1.2146 1576375200 1.2164 1576382400 1.2154 1576389600 1.2149 1576396800 1.2139 1576404000 1.2115 1576411200 1.2120 1576418400 1.2115 1576425600 1.2116 1576432800 1.2141 1576440000 1.2144 1576447200 1.2140 1576454400 1.2145 1576461600 1.2130 1576468800 1.2133 1576476000 1.2136 1576483200 1.2138 1576490400 1.2132 1576497600 1.2135 1576504800 1.2169 1576512000 1.2147 1576519200 1.2146 1576526400 1.2142 1576533600 1.2123 1576540800 1.2102 1576548000 1.2136 1576555200 1.2146 1576562400 1.2151 1576569600 1.2165 1576576800 1.2146 1576584000 1.2172 1576591200 1.2162 1576598400 1.2168 1576605600 1.2160 1576612800 1.2166 1576620000 1.2143 1576627200 1.2167 1576634400 1.2160 1576641600 1.2152 1576648800 1.2170 1576656000 1.2180 1576706400 1.2131 1576713600 1.2135 1576720800 1.2124 1576728000 1.2134 1576735200 1.2125 1576749600 1.2128 1576756800 1.2124 1576764000 1.2131 1576771200 1.2121 1576778400 1.2131 1576785600 1.2128 1576792800 1.2114 1576800000 1.2101 1576807200 1.2100 1576814400 1.2102 1576821600 1.2108 1576828800 1.2099 1576836000 1.2116 1576843200 1.2060 1576850400 1.2063 1576857600 1.2060 1576864800 1.2060 1576872000 1.2079 1576879200 1.2067 1576886400 1.2118 1576893600 1.2115 1576900800 1.2119 1576908000 1.2115 1576915200 1.2122 1576922400 1.2122 1576929600 1.2126 1576936800 1.2118 1576944000 1.2118 1576951200 1.2125 1576958400 1.2112 1576965600 1.2109 1576972800 1.2112 1576980000 1.2111 1576987200 1.2113 1576994400 1.2109 1577001600 1.2113 1577008800 1.2107 1577016000 1.2108 1577023200 1.2098 1577030400 1.2109 1577037600 1.2107 1577044800 1.2109 1577052000 1.2105 1577059200 1.2109 1577066400 1.2105 1577073600 1.2107 1577080800 1.2199 1577088000 1.2089 1577095200 1.2106 1577102400 1.2105 1577109600 1.2106 1577116800 1.2120 1577124000 1.2102 1577131200 1.2115 1577138400 1.2114 1577145600 1.2111 1577152800 1.3126 1577160000 1.3129 1577167200 1.3122 1577174400 1.3125 1577181600 1.3119 1577188800 1.3097 1577196000 1.3122 1577203200 1.3137 1577210400 1.3122 1577217600 1.3127 1577224800 1.3120 1577232000 1.3126 1577239200 1.3121 1577246400 1.3125 1577253600 1.3122 1577260800 1.3128 1577268000 1.3124 1577275200 1.3115 1577282400 1.3112 1577289600 1.3124 1577296800 1.3122 1577304000 1.3124 1577311200 1.3124 1577318400 1.3130 1577325600 1.3127 1577332800 1.3123 1577340000 1.3116 1577347200 1.3116 1577354400 1.3112 1577361600 1.3136 1577368800 1.3125 1577376000 1.3136 1577383200 1.3137 1577390400 1.3140 1577397600 1.3125 1577404800 1.3131 1577412000 1.3121 1577419200 1.3130 1577426400 1.3123 1577433600 1.3130 1577440800 1.3124 1577448000 1.3124 1577455200 1.3123 1577462400 1.3110 1577469600 1.3105 1577476800 1.3118 1577484000 1.3114 1577491200 1.3117 1577498400 1.3114 1577505600 1.3090 1577512800 1.3091 1577520000 1.3090 1577527200 1.3087 1577534400 1.3092 1577541600 1.3086 1577548800 1.3090 1577556000 1.3091 1577563200 1.3093 1577570400 1.3099 1577577600 1.3101 1577584800 1.3098 1577592000 1.3098 1577599200 1.3104 1577606400 1.3083 1577613600 1.3100 1577620800 1.3102 1577628000 1.3095 1577635200 1.3097 1577642400 1.3094 1577649600 1.3098 1577656800 1.3092 1577664000 1.3104 1577671200 1.3091 1577678400 1.3091 1577685600 1.3090 1577692800 1.3093 1577700000 1.3088 1577707200 1.3078 1577714400 1.3070 1577721600 1.3072 1577728800 1.3083 1577736000 1.3112 1577743200 1.3109 1577750400 1.3114 1577757600 1.3112 1577764800 1.3114 1577772000 1.3109 1577779200 1.3115 1577786400 1.3112 1577793600 1.3118 1577800800 1.3115 1577808000 1.3130 1577815200 1.3134 1577822400 1.3127 1577829600 1.3124 1577844000 1.3119 1577836800 1.3122 1577851200 1.3123 1577858400 1.3121 1577865600 1.3126 1577872800 1.3109 1577880000 1.3116 1577887200 1.3112 1577894400 1.3110 1577901600 1.3106 1577908800 1.3108 1577916000 1.3101 1577923200 1.3104 1577930400 1.3102 1577937600 1.3103 1577944800 1.3101 1577952000 1.3106 1577959200 1.3103 1577966400 1.3195 1577973600 1.3194 1577980800 1.3200 1577988000 1.3120 1577995200 1.3116 1578002400 1.3118 1578009600 1.3123 1578016800 1.3119 1578024000 1.3113 1578031200 1.3122 1578038400 1.3115 1578045600 1.3113 1578052800 1.3118 1578060000 1.3109 1578067200 1.3116 1578074400 1.3103 1578081600 1.3115 1578088800 1.3108 1578096000 1.3112 1578103200 1.3108 1578110400 1.3113 1578117600 1.3126 1578124800 1.3115 1578132000 1.3112 1578139200 1.3118 1578146400 1.3117 1578153600 1.3116 1578160800 1.3111 1578168000 1.3111 1578175200 1.3105 1578182400 1.3107 1578189600 1.3104 1578196800 1.3110 1578204000 1.3106 1578211200 1.3122 1578218400 1.3110 1578225600 1.3115 1578232800 1.3107 1578240000 1.3107 1578247200 1.3103 1578254400 1.3107 1578261600 1.3095 1578268800 1.3095 1578276000 1.3089 1578283200 1.3091 1578290400 1.3127 1578297600 1.3128 1578304800 1.3125 1578312000 1.3091 1578319200 1.3086 1578326400 1.3091 1578333600 1.3090 1578340800 1.3119 1578348000 1.3098 1578355200 1.3036 1578362400 1.3040 1578369600 1.3102 1578376800 1.3084 1578384000 1.3064 1578391200 1.3094 1578398400 1.3097 1578405600 1.3073 1578412800 1.3100 1578420000 1.3131 1578427200 1.3133 1578434400 1.3121 1578441600 1.3122 1578448800 1.3129 1578456000 1.3131 1578463200 1.3134 1578470400 1.3118 1578477600 1.3123 1578484800 1.3113 1578492000 1.3117 1578499200 1.3122 1578506400 1.3122 1578513600 1.3133 1578520800 1.3116 1578528000 1.3116 1578535200 1.3111 1578542400 1.3113 1578549600 1.3110 1578556800 1.3110 1578564000 1.3112 1578571200 1.3021 1578578400 1.3028 1578585600 1.3030 1578592800 1.3054 1578600000 1.3045 1578607200 1.2966 1578614400 1.3029 1578621600 1.3014 1578628800 1.3007 1578636000 1.3017 1578643200 1.3011 1578650400 1.3007 1578657600 1.3021 1578664800 1.3028 1578672000 1.3025 1578679200 1.3008 1578686400 1.3010 1578693600 1.2995 1578700800 1.2992 1578708000 1.2992 1578715200 1.3002 1578722400 1.2995 1578729600 1.2991 1578736800 1.2987 1578744000 1.2998 1578751200 1.3004 1578758400 1.3100 1578765600 1.3009 1578772800 1.3010 1578780000 1.3006 1578787200 1.3009 1578794400 1.3004 1578801600 1.3008 1578808800 1.3012 1578816000 1.3019 1578823200 1.3008 1578830400 1.3012 1578837600 1.3013 1578844800 1.3013 1578852000 1.3011 1578859200 1.3020 1578866400 1.3009 1578873600 1.3000 1578880800 1.2994 1578888000 1.2996 1578895200 1.2993 1578902400 1.3009 1578909600 1.3030 1578916800 1.3024 1578924000 1.3041 1578931200 1.3052 1578938400 1.3041 1578952800 1.3039 1578960000 1.3046 1578967200 1.3046 1578974400 1.3045 1578981600 1.3058 1578988800 1.3046 1578996000 1.3025 1579003200 1.3048 1579010400 1.3048 1579017600 1.3036 1579024800 1.3032 1579032000 1.3037 1579039200 1.3046 1579046400 1.3050 1579053600 1.3062 1579060800 1.3048 1579068000 1.3035 1579075200 1.3039 1579082400 1.3018 1579089600 1.3032 1579096800 1.3029 1579104000 1.3032 1579111200 1.5363 1579118400 1.5366 1579125600 1.5537 1579132800 1.3022 1579140000 1.3030 1579147200 1.3037 1579154400 1.3029 1579161600 1.3033 1579168800 1.2947 1579176000 1.2930 1579183200 1.2931 1579190400 1.2992 1579197600 1.2987 1579204800 1.2986 1579212000 1.2989 1579219200 1.2979 1579226400 1.2982 1579233600 1.2991 1579240800 1.2983 1579248000 1.2901 1579255200 1.2881 1579262400 1.2955 1579269600 1.2961 1579276800 1.2960 1579284000 1.2952 1579291200 1.2953 1579298400 1.2957 1579305600 1.2957 1579312800 1.2951 1579320000 1.2940 1579327200 1.2941 1579334400 1.2946 1579341600 1.2941 1579348800 1.2955 1579356000 1.2951 1579363200 1.2948 1579370400 1.2946 1579377600 1.2922 1579384800 1.2918 1579392000 1.2911 1579399200 1.2907 1579406400 1.2949 1579413600 1.2922 1579420800 1.2924 1579428000 1.2922 1579435200 1.2923 1579442400 1.2922 1579449600 1.2917 1579456800 1.2913 1579464000 1.2925 1579471200 1.2922 1579478400 1.2922 1579485600 1.2918 1579492800 1.2918 1579500000 1.2916 1579507200 1.2918 1579514400 1.2916 1579521600 1.2909 1579543200 1.2921 1579550400 1.2913 1579557600 1.2907 1579564800 1.2910 1579572000 1.2906 1579579200 1.2914 1579586400 1.2913 1579593600 1.2907 1579600800 1.2837 1579608000 1.2836 1579615200 1.2843 1579622400 1.2840 1579629600 1.2801 1579636800 1.2828 1579644000 1.2800 1579651200 1.2868 1579658400 1.2873 1579665600 1.2858 1579672800 1.2874 1579680000 1.2876 1579687200 1.2868 1579694400 1.2867 1579701600 1.2849 1579708800 1.2862 1579716000 1.2836 1579723200 1.2836 1579730400 1.2845 1579737600 1.2872 1579744800 1.2873 1579752000 1.2873 1579759200 1.2809 1579766400 1.2879 1579773600 1.2875 1579780800 1.2877 1579788000 1.2875 1579795200 1.6394 1579802400 1.6424 1579809600 1.6385 1579816800 1.6126 1579824000 1.6195 1579831200 1.6216 1579838400 1.6162 1579845600 1.6150 1579852800 1.6175 1579860000 1.6189 1579867200 1.6203 1579874400 1.6187 1579881600 1.6166 1579888800 1.6212 1579896000 1.6252 1579903200 1.6250 1579910400 1.6232 1579917600 1.6225 1579924800 1.6210 1579932000 1.6213 1579939200 1.6221 1579946400 1.6230 1579953600 1.6245 1579960800 1.6236 1579968000 1.6236 1579975200 1.6227 1579982400 1.6246 1579989600 1.6231 1579996800 1.6238 1580004000 1.6233 1580011200 1.6236 1580018400 1.6232 1580025600 1.6235 1580032800 1.6225 1580040000 1.6241 1580047200 1.6228 1580054400 1.6241 1580061600 1.6241 1580068800 1.6239 1580076000 1.6233 1580083200 1.6252 1580090400 1.6247 1580097600 1.6243 1580104800 1.6223 1580112000 1.6120 1580119200 1.6116 1580126400 1.6060 1580133600 1.6062 1580140800 1.6081 1580148000 1.6059 1580155200 1.6051 1580162400 1.6034 1580169600 1.5378 1580176800 1.5373 1580184000 1.5383 1580191200 1.5372 1580198400 1.5310 1580205600 1.5384 1580212800 1.5413 1580220000 1.5385 1580227200 1.5383 1580234400 1.5373 1580241600 1.5368 1580248800 1.5392 1580256000 1.5360 1580263200 1.5371 1580270400 1.5413 1580277600 1.5405 1580284800 1.5400 1580292000 1.5414 1580299200 1.5441 1580306400 1.5431 1580313600 1.5441 1580320800 1.5432 1580328000 1.5434 1580335200 1.5251 1580342400 1.5429 1580349600 1.5806 1580356800 1.5522 1580364000 1.5486 1580371200 1.5453 1580378400 1.5511 1580385600 1.5511 1580392800 1.5507 1580400000 1.5512 1580407200 1.5507 1580414400 1.5519 1580421600 1.5337 1580428800 1.5346 1580436000 1.5520 1580443200 1.5532 1580450400 1.5508 1580457600 1.5520 1580464800 1.5530 1580472000 1.5522 1580479200 1.2880 1580486400 1.2887 1580493600 1.2883 1580500800 1.2885 1580508000 1.2885 1580522400 1.2879 1580515200 1.2885 1580529600 1.2886 1580536800 1.2833 1580544000 1.2838 1580551200 1.2879 1580558400 1.2890 1580565600 1.2889 1580572800 1.2904 1580580000 1.2884 1580587200 1.2883 1580594400 1.2885 1580601600 1.2890 1580608800 1.2885 1580616000 1.2888 1580623200 1.2872 1580630400 1.2886 1580637600 1.2883 1580644800 1.2880 1580652000 1.2891 1580659200 1.2883 1580666400 1.2882 1580673600 1.2882 1580680800 1.2879 1580688000 1.2881 1580695200 1.2877 1580702400 1.2878 1580709600 1.2883 1580716800 1.2875 1580724000 1.2883 1580731200 1.2886 1580738400 1.2891 1580745600 1.2892 1580752800 1.2893 1580760000 1.2897 1580767200 1.2890 1580774400 1.2892 1580781600 1.2887 1580788800 1.2876 1580796000 1.2873 1580803200 1.2882 1580810400 1.2888 1580817600 1.2892 1580824800 1.2883 1580832000 1.2896 1580839200 1.2900 1580846400 1.2906 1580853600 1.2894 1580860800 1.2896 1580868000 1.2902 1580875200 1.2895 1580882400 1.2909 1580889600 1.2917 1580896800 1.2858 1580904000 1.2857 1580911200 1.2855 1580918400 1.2855 1580925600 1.2913 1580932800 1.2916 1580940000 1.2904 1580947200 1.2910 1580954400 1.2909 1580961600 1.2912 1580968800 1.2924 1580976000 1.2927 1580983200 1.2917 1580990400 1.2919 1580997600 1.2903 1581004800 1.2899 1581012000 1.2892 1581019200 1.2878 1581026400 1.2891 1581033600 1.2879 1581040800 1.2883 1581048000 1.2875 1581055200 1.2877 1581062400 1.2874 1581069600 1.2873 1581076800 1.2891 1581084000 1.2881 1581091200 1.2894 1581098400 1.2890 1581105600 1.2890 1581112800 1.2894 1581120000 1.2892 1581127200 1.2974 1581134400 1.2978 1581141600 1.2978 1581148800 1.2981 1581156000 1.2960 1581163200 1.2963 1581170400 1.2956 1581177600 1.2966 1581184800 1.2964 1581192000 1.2974 1581199200 1.2958 1581206400 1.2957 1581213600 1.2951 1581220800 1.2953 1581228000 1.2959 1581235200 1.2956 1581242400 1.2956 1581249600 1.2951 1581256800 1.2935 1581264000 1.2951 1581271200 1.2981 1581278400 1.2957 1581285600 1.2950 1581292800 1.2916 1581300000 1.2911 1581307200 1.2918 1581314400 1.2914 1581321600 1.2923 1581328800 1.2916 1581336000 1.2932 1581343200 1.2935 1581350400 1.2938 1581357600 1.2947 1581364800 1.2943 1581372000 1.2916 1581379200 1.2918 1581386400 1.2937 1581393600 1.2941 1581400800 1.2944 1581408000 1.2939 1581415200 1.2941 1581422400 1.2941 1581429600 1.2922 1581436800 1.2936 1581444000 1.2954 1581451200 1.2970 1581458400 1.2957 1581465600 1.2925 1581472800 1.2920 1581480000 1.2921 1581487200 1.2863 1581494400 1.2943 1581501600 1.2940 1581508800 1.2986 1581516000 1.2977 1581523200 1.2986 1581530400 1.2998 1581537600 1.3059 1581544800 1.3003 1581552000 1.2995 1581559200 1.2986 1581566400 1.2999 1581573600 1.2993 1581580800 1.2997 1581588000 1.2988 1581595200 1.2985 1581602400 1.2981 1581609600 1.2998 1581616800 1.2985 1581624000 1.2990 1581631200 1.2986 1581638400 1.2990 1581645600 1.2985 1581652800 1.2998 1581660000 1.2991 1581667200 1.2994 1581674400 1.2990 1581681600 1.2985 1581688800 1.2982 1581696000 1.2978 1581703200 1.2967 1581710400 1.2969 1581717600 1.2965 1581724800 1.2950 1581732000 1.2945 1581739200 1.2955 1581746400 1.2958 1581753600 1.2962 1581760800 1.2969 1581768000 1.2971 1581775200 1.2974 1581782400 1.2977 1581789600 1.2975 1581796800 1.2973 1581804000 1.2974 1581811200 1.2973 1581818400 1.2958 1581825600 1.2966 1581832800 1.2964 1581840000 1.2974 1581847200 1.2968 1581854400 1.2962 1581861600 1.2957 1581868800 1.2958 1581876000 1.2960 1581883200 1.2973 1581890400 1.2953 1581897600 1.2953 1581904800 1.2960 1581912000 1.2978 1581919200 1.2973 1581926400 1.2962 1581933600 1.2949 1581940800 1.2952 1581948000 1.2937 1581955200 1.2965 1581962400 1.2966 1581969600 1.2965 1581976800 1.2948 1581984000 1.2966 1581991200 1.2950 1581998400 1.2949 1582005600 1.2950 1582012800 1.2949 1582020000 1.2947 1582027200 1.2948 1582034400 1.2940 1582041600 1.2939 1582048800 1.2945 1582056000 1.2948 1582063200 1.2947 1582070400 1.2945 1582077600 1.2941 1582084800 1.2945 1582092000 1.2927 1582099200 1.2941 1582106400 1.2920 1582113600 1.2923 1582120800 1.2937 1582128000 1.2941 1582135200 1.2939 1582142400 1.2919 1582149600 1.2938 1582156800 1.2937 1582164000 1.2934 1582171200 1.2940 1582178400 1.2923 1582185600 1.2932 1582192800 1.2882 1582200000 1.2896 1582207200 1.2887 1582214400 1.2873 1582221600 1.2866 1582228800 1.2863 1582236000 1.2852 1582243200 1.2860 1582250400 1.2855 1582257600 1.2848 1582264800 1.2832 1582272000 1.2834 1582279200 1.2845 1582286400 1.2840 1582293600 1.2842 1582300800 1.2865 1582308000 1.2855 1582315200 1.2858 1582322400 1.2852 1582329600 1.2853 1582336800 1.2849 1582344000 1.2855 1582351200 1.2843 1582358400 1.2845 1582365600 1.2842 1582372800 1.2841 1582380000 1.2838 1582387200 1.2841 1582394400 1.2840 1582401600 1.2843 1582408800 1.2839 1582416000 1.2846 1582423200 1.2837 1582430400 1.2839 1582437600 1.2823 1582444800 1.2840 1582452000 1.2836 1582459200 1.2840 1582466400 1.2840 1582473600 1.2843 1582480800 1.2933 1582488000 1.2920 1582495200 1.2916 1582502400 1.2828 1582509600 1.2839 1582516800 1.2838 1582524000 1.2840 1582531200 1.2838 1582538400 1.2834 1582545600 1.2835 1582552800 1.2841 1582560000 1.2830 1582567200 1.2826 1582574400 1.2831 1582581600 1.2825 1582588800 1.2811 1582596000 1.2810 1582603200 1.2815 1582610400 1.2808 1582617600 1.2823 1582624800 1.2820 1582632000 1.2830 1582639200 1.2838 1582646400 1.2839 1582653600 1.2838 1582660800 1.2840 1582668000 1.2831 1582675200 1.2826 1582682400 1.2823 1582689600 1.2825 1582696800 1.2821 1582704000 1.2819 1582711200 1.2804 1582718400 1.2804 1582725600 1.2820 1582732800 1.2821 1582740000 1.2820 1582747200 1.2824 1582754400 1.2812 1582761600 1.2796 1582768800 1.2792 1582776000 1.2721 1582783200 1.2802 1582790400 1.2747 1582797600 1.2775 1582804800 1.2805 1582812000 1.2818 1582819200 1.2808 1582826400 1.2790 1582833600 1.2809 1582840800 1.2788 1582848000 1.2809 1582855200 1.2806 1582862400 1.2813 1582869600 1.2813 1582876800 1.2798 1582884000 1.2804 1582891200 1.2807 1582898400 1.2796 1582905600 1.2802 1582912800 1.2794 1582920000 1.2805 1582927200 1.2803 1582934400 1.2808 1582941600 1.2800 1582948800 1.2807 1582956000 1.2791 1582963200 1.2805 1582970400 1.2800 1582977600 1.2806 1582984800 1.2803 1582992000 1.2797 1582999200 1.2802 1583006400 1.2841 1583013600 1.2801 1583028000 1.2801 1583020800 1.2805 1583035200 1.2805 1583042400 1.2785 1583049600 1.2792 1583056800 1.2797 1583064000 1.2796 1583071200 1.2793 1583078400 1.2786 1583085600 1.2783 1583092800 1.2791 1583100000 1.2778 1583107200 1.2782 1583114400 1.2770 1583121600 1.2785 1583128800 1.2785 1583136000 1.2786 1583143200 1.2782 1583150400 1.2785 1583157600 1.2777 1583164800 1.2792 1583172000 1.2789 1583179200 1.2792 1583186400 1.2779 1583193600 1.2782 1583200800 1.2782 1583208000 1.2787 1583215200 1.2771 1583222400 1.2749 1583229600 1.2760 1583236800 1.2800 1583244000 1.2811 1583251200 1.2817 1583258400 1.2801 1583265600 1.2806 1583272800 1.2800 1583280000 1.2804 1583287200 1.2815 1583294400 1.5040 1583301600 1.2803 1583308800 1.2802 1583316000 1.2796 1583323200 1.2809 1583330400 1.2801 1583337600 1.2808 1583344800 1.2792 1583352000 1.2804 1583359200 1.2799 1583366400 1.2801 1583373600 1.2796 1583380800 1.2795 1583388000 1.2792 1583395200 1.2793 1583402400 1.2800 1583409600 1.2784 1583416800 1.2788 1583424000 1.2783 1583431200 1.2743 1583438400 1.2748 1583445600 1.2760 1583452800 1.2756 1583460000 1.2790 1583467200 1.2770 1583474400 1.2767 1583481600 1.2736 1583488800 1.2769 1583496000 1.2765 1583503200 1.2765 1583510400 1.2755 1583517600 1.2767 1583524800 1.2763 1583532000 1.2766 1583539200 1.2767 1583546400 1.2761 1583553600 1.2761 1583560800 1.2761 1583568000 1.2754 1583575200 1.2756 1583582400 1.2755 1583589600 1.2749 1583596800 1.2754 1583604000 1.2749 1583611200 1.2766 1583618400 1.2751 1583625600 1.2755 1583632800 1.2755 1583640000 1.2759 1583647200 1.2754 1583654400 1.2770 1583661600 1.2766 1583668800 1.2770 1583676000 1.2752 1583683200 1.2752 1583690400 1.2749 1583697600 1.2754 1583704800 1.2752 1583712000 1.2756 1583719200 1.2750 1583726400 1.2753 1583733600 1.2751 1583740800 1.2756 1583748000 1.2757 1583755200 1.2770 1583762400 1.2805 1583769600 1.2808 1583776800 1.2809 1583784000 1.2804 1583791200 1.2797 1583798400 1.2800 1583805600 1.2791 1583812800 1.2793 1583820000 1.2699 1583827200 1.2819 1583834400 1.2789 1583841600 1.2794 1583848800 1.2771 1583856000 1.2774 1583863200 1.2789 1583870400 1.2798 1583877600 1.2789 1583884800 1.2795 1583892000 1.2773 1583899200 1.2778 1583906400 1.2692 1583913600 1.2716 1583920800 1.2771 1583928000 1.2774 1583935200 1.2764 1583942400 1.2779 1583949600 1.2780 1583956800 1.2776 1583964000 1.2779 1583971200 1.2778 1583978400 1.2762 1583985600 1.2757 1583992800 1.2748 1584000000 1.2754 1584007200 1.2727 1584014400 1.2754 1584021600 1.2744 1584028800 1.2752 1584036000 1.2775 1584043200 1.2786 1584050400 1.2790 1584057600 1.2794 1584064800 1.2795 1584072000 1.2800 1584079200 1.2798 1584086400 1.2801 1584093600 1.2809 1584100800 1.2801 1584108000 1.2798 1584115200 1.2798 1584122400 1.2796 1584129600 1.2802 1584136800 1.2790 1584144000 1.2791 1584151200 1.2699 1584158400 1.2707 1584165600 1.2696 1584172800 1.2699 1584180000 1.2711 1584187200 1.3503 1584194400 1.3482 1584201600 1.3485 1584208800 1.3474 1584216000 1.3488 1584223200 1.3472 1584230400 1.3480 1584237600 1.3471 1584244800 1.3476 1584252000 1.3471 1584259200 1.3499 1584266400 1.3478 1584273600 1.3483 1584280800 1.3478 1584288000 1.3484 1584295200 1.3425 1584302400 1.3427 1584309600 1.3425 1584316800 1.3481 1584324000 1.3476 1584331200 1.3481 1584338400 1.2694 1584345600 1.2770 1584352800 1.2769 1584360000 1.2758 1584367200 1.2755 1584374400 1.2761 1584381600 1.2760 1584388800 1.2703 1584396000 1.2691 1584403200 1.2694 1584410400 1.2690 1584417600 1.2676 1584424800 1.2666 1584432000 1.2692 1584439200 1.2789 1584446400 1.2786 1584453600 1.2729 1584460800 1.2786 1584468000 1.2717 1584475200 1.2725 1584482400 1.2799 1584489600 1.2802 1584496800 1.2813 1584504000 1.2828 1584511200 1.2765 1584518400 1.2843 1584525600 1.2833 1584532800 1.2868 1584540000 1.2826 1584547200 1.2798 1584554400 1.2802 1584561600 1.2745 1584568800 1.2818 1584576000 1.2857 1584583200 1.2858 1584590400 1.2852 1584597600 1.2840 1584604800 1.2844 1584612000 1.2836 1584619200 1.2849 1584626400 1.2842 1584633600 1.2847 1584640800 1.2778 1584648000 1.2783 1584655200 1.2777 1584662400 1.2781 1584669600 1.2779 1584676800 1.2780 1584684000 1.2778 1584691200 1.2787 1584698400 1.2842 1584705600 1.2793 1584712800 1.2841 1584720000 1.2841 1584727200 1.2773 1584734400 1.2847 1584741600 1.2761 1584748800 1.2784 1584756000 1.2778 1584763200 1.2789 1584770400 1.2790 1584777600 1.2727 1584784800 1.2792 1584792000 1.2794 1584799200 1.2798 1584813600 1.2775 1584820800 1.2837 1584828000 1.2774 1584835200 1.2813 1584842400 1.2770 1584849600 1.2775 1584856800 1.2782 1584864000 1.2784 1584871200 1.2820 1584878400 1.2791 1584885600 1.2829 1584892800 1.2789 1584900000 1.2795 1584907200 1.2785 1584914400 1.2778 1584921600 1.2779 1584928800 1.2790 1584936000 1.2774 1584943200 1.2772 1584950400 1.2773 1584957600 1.2771 1584964800 1.2760 1584972000 1.2770 1584979200 1.2755 1584986400 1.2775 1584993600 1.2853 1585000800 1.2801 1585008000 1.2803 1585015200 1.2778 1585022400 1.2829 1585029600 1.2815 1585036800 1.2795 1585044000 1.2823 1585051200 1.2774 1585058400 1.2775 1585065600 1.2772 1585072800 1.2777 1585080000 1.2746 1585087200 1.2739 1585094400 1.2764 1585101600 1.2738 1585108800 1.2743 1585116000 1.2754 1585123200 1.2791 1585130400 1.2730 1585137600 1.2755 1585144800 1.2752 1585152000 1.2756 1585159200 1.2755 1585166400 1.2767 1585173600 1.2832 1585180800 1.2834 1585188000 1.2831 1585195200 1.2833 1585202400 1.2825 1585209600 1.2848 1585216800 1.2845 1585224000 1.2787 1585231200 1.2808 1585238400 1.2803 1585245600 1.2827 1585252800 1.2839 1585260000 1.2836 1585267200 1.2866 1585274400 1.2856 1585281600 1.2857 1585288800 1.2858 1585296000 1.2853 1585303200 1.2861 1585310400 1.2862 1585317600 1.2861 1585324800 1.2866 1585332000 1.2868 1585339200 1.2866 1585346400 1.2868 1585353600 1.2844 1585360800 1.2793 1585368000 1.2797 1585375200 1.2787 1585382400 1.2792 1585389600 1.2790 1585396800 1.2790 1585404000 1.2775 1585411200 1.2779 1585418400 1.2788 1585425600 1.2789 1585432800 1.2782 1585440000 1.2787 1585447200 1.2787 1585454400 1.2788 1585461600 1.2787 1585468800 1.2782 1585476000 1.2783 1585483200 1.2773 1585490400 1.2770 1585497600 1.2789 1585504800 1.2785 1585512000 1.2784 1585519200 1.2796 1585526400 1.2795 1585533600 1.2786 1585540800 1.2789 1585548000 1.2786 1585555200 1.2784 1585562400 1.2783 1585569600 1.2777 1585576800 1.2763 1585584000 1.2739 1585591200 1.2742 1585598400 1.2746 1585605600 1.2774 1585612800 1.2768 1585620000 1.2736 1585627200 1.2734 1585634400 1.2730 1585641600 1.2734 1585648800 1.2731 1585656000 1.2738 1585663200 1.2727 1585670400 1.2731 1585677600 1.2718 1585684800 1.2721 1585692000 1.2697 1585706400 1.2708 1585699200 1.2700 1585713600 1.2713 1585720800 1.2709 1585728000 1.2708 1585735200 1.2707 1585742400 1.2700 1585749600 1.2694 1585756800 1.2704 1585764000 1.2697 1585771200 1.2690 1585778400 1.2693 1585785600 1.2708 1585792800 1.2703 1585800000 1.2708 1585807200 1.2701 1585814400 1.2710 1585821600 1.2703 1585828800 1.2654 1585836000 1.2704 1585843200 1.2720 1585850400 1.2702 1585857600 1.2701 1585864800 1.2700 1585872000 1.2703 1585879200 1.2696 1585886400 1.2697 1585893600 1.2701 1585900800 1.2685 1585908000 1.2681 1585915200 1.2680 1585922400 1.2669 1585936800 1.2664 1585944000 1.2674 1585951200 1.2669 1585958400 1.2669 1585965600 1.2664 1585972800 1.2666 1585980000 1.2655 1585987200 1.2659 1585994400 1.2662 1586001600 1.2665 1586008800 1.2660 1586016000 1.2661 1586023200 1.2648 1586030400 1.2649 1586037600 1.2654 1586044800 1.2671 1586052000 1.2666 1586059200 1.2666 1586066400 1.2661 1586073600 1.2681 1586080800 1.2662 1586088000 1.2655 1586095200 1.2660 1586102400 1.2664 1586109600 1.2665 1586116800 1.2669 1586124000 1.2666 1586131200 1.2653 1586138400 1.2657 1586145600 1.2657 1586152800 1.2654 1586160000 1.2656 1586167200 1.2653 1586174400 1.2654 1586181600 1.2652 1586188800 1.2660 1586196000 1.2663 1586203200 1.2652 1586210400 1.2643 1586217600 1.2649 1586224800 1.2646 1586232000 1.2647 1586239200 1.2645 1586246400 1.2641 1586253600 1.2650 1586260800 1.2631 1586268000 1.2765 1586275200 1.2759 1586282400 1.2766 1586289600 1.2764 1586296800 1.2757 1586304000 1.2763 1586311200 1.2746 1586318400 1.2764 1586325600 1.2761 1586332800 1.2763 1586340000 1.2761 1586347200 1.2760 1586354400 1.2780 1586361600 1.2778 1586368800 1.2774 1586376000 1.2773 1586383200 1.2792 1586390400 1.2795 1586397600 1.2785 1586404800 1.2790 1586412000 1.2711 1586419200 1.2741 1586426400 1.2737 1586433600 1.2775 1586440800 1.2775 1586448000 1.2779 1586455200 1.2766 1586462400 1.2776 1586469600 1.2780 1586476800 1.2779 1586484000 1.2861 1586491200 1.2867 1586498400 1.2856 1586505600 1.2884 1586512800 1.2888 1586520000 1.2886 1586527200 1.2881 1586534400 1.2895 1586541600 1.2886 1586548800 1.2893 1586556000 1.2878 1586563200 1.2882 1586570400 1.2876 1586577600 1.2850 1586584800 1.2846 1586592000 1.2861 1586599200 1.2843 1586606400 1.2843 1586613600 1.2847 1586620800 1.2852 1586628000 1.2852 1586635200 1.2850 1586642400 1.2847 1586649600 1.2844 1586656800 1.2847 1586664000 1.2852 1586671200 1.2859 1586678400 1.2846 1586685600 1.2853 1586692800 1.2850 1586700000 1.2847 1586707200 1.2851 1586714400 1.2847 1586721600 1.2856 1586728800 1.2843 1586736000 1.2860 1586743200 1.2844 1586750400 1.2852 1586757600 1.2841 1586764800 1.2842 1586772000 1.2840 1586779200 1.2852 1586786400 1.2854 1586793600 1.2851 1586800800 1.2839 1586808000 1.2840 1586815200 1.2832 1586822400 1.2838 1586829600 1.2830 1586836800 1.2840 1586844000 1.2834 1586851200 1.2842 1586858400 1.2850 1586865600 1.2852 1586872800 1.2840 1586880000 1.2737 1586887200 1.2755 1586894400 1.2912 1586901600 1.2912 1586908800 1.2905 1586916000 1.2908 1586923200 1.2922 1586930400 1.2923 1586937600 1.2922 1586944800 1.2932 1586952000 1.2934 1586959200 1.2937 1586966400 1.2928 1586973600 1.2925 1586980800 1.2693 1586988000 1.2819 1586995200 1.2813 1587002400 1.2815 1587009600 1.2807 1587016800 1.2813 1587024000 1.2823 1587031200 1.2819 1587038400 1.2807 1587045600 1.2794 1587052800 1.2797 1587060000 1.2804 1587067200 1.2802 1587074400 1.2796 1587081600 1.2781 1587088800 1.2774 1587096000 1.2777 1587103200 1.2735 1587110400 1.2744 1587117600 1.2747 1587124800 1.2745 1587132000 1.2734 1587139200 1.2749 1587146400 1.2731 1587153600 1.2752 1587160800 1.2750 1587168000 1.2751 1587175200 1.2587 1587182400 1.2595 1587189600 1.2595 1587196800 1.2572 1587204000 1.2550 1587211200 1.2545 1587218400 1.2545 1587225600 1.2551 1587232800 1.2582 1587240000 1.2586 1587247200 1.2587 1587254400 1.2559 1587261600 1.2555 1587268800 1.2532 1587276000 1.2520 1587283200 1.2517 1587290400 1.2541 1587297600 1.2511 1587304800 1.2539 1587312000 1.2528 1587319200 1.2523 1587326400 1.2526 1587333600 1.2513 1587340800 1.2515 1587348000 1.2516 1587355200 1.2516 1587362400 1.2501 1587369600 1.2542 1587376800 1.2518 1587384000 1.2525 1587391200 1.2529 1587398400 1.2527 1587405600 1.2517 1587412800 1.2496 1587420000 1.2473 1587427200 1.2479 1587434400 1.2476 1587441600 1.2457 1587448800 1.2395 1587456000 1.2431 1587463200 1.2429 1587470400 1.2423 1587477600 1.2442 1587484800 1.2439 1587492000 1.2421 1587499200 1.2408 1587506400 1.2415 1587513600 1.2408 1587520800 1.2420 1587528000 1.2433 1587535200 1.2429 1587542400 1.2433 1587549600 1.2431 1587556800 1.2438 1587564000 1.2429 1587571200 1.2421 1587578400 1.2441 1587585600 1.2445 1587592800 1.2427 1587600000 1.2435 1587607200 1.2449 1587614400 1.2490 1587621600 1.2473 1587628800 1.2472 1587636000 1.2457 1587643200 1.2457 1587650400 1.2471 1587657600 1.2475 1587664800 1.2488 1587672000 1.2480 1587679200 1.2483 1587686400 1.2476 1587693600 1.2477 1587700800 1.2479 1587708000 1.2483 1587715200 1.2476 1587722400 1.2479 1587729600 1.2491 1587736800 1.2469 1587744000 1.2469 1587751200 1.2464 1587758400 1.2459 1587765600 1.2369 1587772800 1.2378 1587780000 1.2463 1587787200 1.2458 1587794400 1.2462 1587801600 1.2451 1587808800 1.2468 1587816000 1.2465 1587823200 1.2466 1587830400 1.2465 1587837600 1.2465 1587844800 1.2468 1587852000 1.2463 1587859200 1.2461 1587866400 1.2451 1587873600 1.2456 1587880800 1.2460 1587888000 1.2459 1587895200 1.2450 1587902400 1.2465 1587909600 1.2459 1587916800 1.2468 1587924000 1.2457 1587931200 1.2455 1587938400 1.2449 1587945600 1.2464 1587952800 1.2476 1587960000 1.2489 1587967200 1.2461 1587974400 1.2485 1587981600 1.2475 1587988800 1.2468 1587996000 1.2448 1588003200 1.2450 1588010400 1.2465 1588017600 1.2491 1588024800 1.2523 1588032000 1.2518 1588039200 1.2503 1588046400 1.2508 1588053600 1.2514 1588060800 1.2514 1588068000 1.2509 1588075200 1.2512 1588082400 1.2505 1588089600 1.2501 1588096800 1.2506 1588104000 1.2497 1588111200 1.2488 1588118400 1.2495 1588125600 1.2505 1588132800 1.2499 1588140000 1.2496 1588147200 1.2520 1588154400 1.2503 1588161600 1.2499 1588168800 1.2472 1588176000 1.2490 1588183200 1.2486 1588190400 1.2487 1588197600 1.2475 1588204800 1.2487 1588212000 1.2475 1588219200 1.2480 1588226400 1.2478 1588233600 1.2454 1588240800 1.2476 1588248000 1.2492 1588255200 1.2495 1588262400 1.2516 1588269600 1.2520 1588276800 1.2513 1588284000 1.2504 1588298400 1.2496 1588291200 1.2512 1588305600 1.2503 1588312800 1.2499 1588320000 1.2507 1588327200 1.2505 1588334400 1.2495 1588341600 1.2484 1588348800 1.2488 1588356000 1.2493 1588363200 1.2480 1588370400 1.2502 1588377600 1.2483 1588384800 1.2491 1588392000 1.2490 1588399200 1.2485 1588406400 1.2485 1588413600 1.2487 1588420800 1.2496 1588428000 1.2478 1588435200 1.2470 1588442400 1.2468 1588449600 1.2470 1588456800 1.2466 1588464000 1.2469 1588471200 1.2483 1588478400 1.2475 1588485600 1.2484 1588492800 1.2474 1588500000 1.2469 1588507200 1.2480 1588514400 1.2470 1588521600 1.2475 1588528800 1.2476 1588536000 1.2468 1588543200 1.2458 1588550400 1.2465 1588557600 1.2481 1588564800 1.2484 1588572000 1.2455 1588579200 1.2474 1588586400 1.2456 1588593600 1.2458 1588600800 1.2467 1588608000 1.2464 1588615200 1.2460 1588622400 1.2458 1588629600 1.2457 1588636800 1.2458 1588644000 1.2463 1588651200 1.2464 1588658400 1.2465 1588665600 1.2472 1588672800 1.2459 1588680000 1.2460 1588687200 1.2452 1588694400 1.2446 1588701600 1.2453 1588708800 1.2468 1588716000 1.2469 1588723200 1.2474 1588730400 1.2488 1588737600 1.2485 1588744800 1.2481 1588752000 1.2484 1588759200 1.2477 1588766400 1.2475 1588773600 1.2472 1588780800 1.2471 1588788000 1.2472 1588795200 1.2480 1588802400 1.2473 1588809600 1.2485 1588816800 1.2473 1588824000 1.2478 1588831200 1.2465 1588838400 1.2477 1588845600 1.2471 1588852800 1.2493 1588860000 1.2489 1588867200 1.2493 1588874400 1.2496 1588881600 1.2483 1588888800 1.2482 1588896000 1.2493 1588903200 1.2498 1588910400 1.2492 1588917600 1.2489 1588924800 1.2493 1588932000 1.2479 1588939200 1.2495 1588946400 1.2489 1588953600 1.2491 1588960800 1.2481 1588968000 1.2490 1588975200 1.2501 1588982400 1.2478 1588989600 1.2489 1588996800 1.2497 1589004000 1.2484 1589011200 1.2485 1589018400 1.2478 1589025600 1.2494 1589032800 1.2492 1589040000 1.2484 1589047200 1.2481 1589054400 1.2476 1589061600 1.2483 1589068800 1.2476 1589076000 1.2459 1589083200 1.2459 1589090400 1.2456 1589097600 1.2462 1589104800 1.2467 1589112000 1.2479 1589119200 1.2464 1589126400 1.2466 1589133600 1.2470 1589140800 1.2465 1589148000 1.2476 1589155200 1.2470 1589162400 1.2477 1589169600 1.2476 1589176800 1.2472 1589184000 1.2474 1589191200 1.2479 1589198400 1.2481 1589205600 1.2455 1589212800 1.2484 1589220000 1.2506 1589227200 1.2506 1589234400 1.2502 1589241600 1.2483 1589248800 1.2468 1589256000 1.2477 1589263200 1.2484 1589270400 1.2477 1589277600 1.2488 1589284800 1.2490 1589292000 1.2496 1589299200 1.2464 1589306400 1.2467 1589313600 1.2473 1589320800 1.2465 1589328000 1.2469 1589335200 1.2464 1589342400 1.2490 1589349600 1.2467 1589356800 1.2470 1589364000 1.2468 1589371200 1.2492 1589378400 1.2501 1589385600 1.2492 1589392800 1.2489 1589400000 1.2504 1589407200 1.2483 1589414400 1.2483 1589421600 1.2454 1589428800 1.2459 1589436000 1.2465 1589443200 1.2395 1589450400 1.2455 1589457600 1.2447 1589464800 1.2451 1589472000 1.2465 1589479200 1.2455 1589486400 1.2461 1589493600 1.2473 1589500800 1.2541 1589508000 1.2526 1589515200 1.2529 1589522400 1.2539 1589529600 1.2560 1589536800 1.2539 1589544000 1.2538 1589551200 1.2539 1589558400 1.2547 1589565600 1.2545 1589572800 1.2546 1589580000 1.2546 1589587200 1.2538 1589594400 1.2536 1589601600 1.2549 1589608800 1.2574 1589616000 1.2555 1589623200 1.2549 1589630400 1.2543 1589637600 1.2249 1589644800 1.2253 1589652000 1.2247 1589659200 1.2252 1589666400 1.2250 1589673600 1.2251 1589680800 1.2247 1589688000 1.2546 1589695200 1.2545 1589702400 1.2555 1589709600 1.2562 1589716800 1.2563 1589724000 1.2564 1589731200 1.2562 1589738400 1.2554 1589745600 1.2554 1589752800 1.2561 1589760000 1.2564 1589767200 1.2553 1589774400 1.2562 1589781600 1.2565 1589788800 1.2567 1589796000 1.2569 1589803200 1.2531 1589810400 1.2524 1589817600 1.2514 1589824800 1.2515 1589832000 1.2516 1589839200 1.2513 1589846400 1.2513 1589853600 1.2508 1589860800 1.2511 1589868000 1.2519 1589875200 1.2509 1589882400 1.2503 1589889600 1.2505 1589896800 1.2499 1589904000 1.2503 1589911200 1.2505 1589918400 1.2503 1589925600 1.2496 1589932800 1.2501 1589940000 1.2495 1589947200 1.2262 1589954400 1.2260 1589961600 1.2262 1589968800 1.2255 1589976000 1.2250 1589983200 1.2260 1589990400 1.2254 1589997600 1.2253 1590004800 1.2255 1590012000 1.2252 1590019200 1.2260 1590026400 1.2254 1590033600 1.2232 1590040800 1.2197 1590048000 1.2208 1590055200 1.2193 1590062400 1.2233 1590069600 1.2233 1590076800 1.2209 1590084000 1.2246 1590091200 1.2247 1590098400 1.2236 1590105600 1.2204 1590112800 1.2275 1590120000 1.2278 1590127200 1.2277 1590134400 1.2291 1590141600 1.2281 1590148800 1.2393 1590156000 1.2403 1590163200 1.2406 1590170400 1.2410 1590177600 1.2438 1590184800 1.2426 1590192000 1.2427 1590199200 1.2420 1590206400 1.2428 1590213600 1.2428 1590220800 1.2433 1590228000 1.2425 1590235200 1.2429 1590242400 1.2459 1590249600 1.2448 1590256800 1.2447 1590264000 1.2448 1590271200 1.2448 1590278400 1.2445 1590285600 1.2438 1590292800 1.2443 1590300000 1.2417 1590307200 1.2423 1590314400 1.2421 1590321600 1.2412 1590328800 1.2416 1590336000 1.2415 1590343200 1.2415 1590350400 1.2418 1590357600 1.2416 1590364800 1.2424 1590372000 1.2418 1590379200 1.2413 1590386400 1.2410 1590393600 1.2405 1590400800 1.2413 1590408000 1.2416 1590415200 1.2426 1590422400 1.2428 1590429600 1.2426 1590436800 1.2426 1590444000 1.2428 1590451200 1.2433 1590458400 1.2393 1590465600 1.2397 1590472800 1.2385 1590480000 1.2393 1590487200 1.2387 1590494400 1.2384 1590501600 1.2386 1590508800 1.2411 1590516000 1.2408 1590523200 1.2449 1590530400 1.2442 1590537600 1.2443 1590544800 1.2435 1590552000 1.2440 1590559200 1.2435 1590566400 1.2420 1590573600 1.2422 1590580800 1.2421 1590588000 1.2409 1590595200 1.2423 1590602400 1.2387 1590609600 1.2373 1590616800 1.2381 1590624000 1.2393 1590631200 1.2385 1590638400 1.2385 1590645600 1.2382 1590652800 1.2332 1590660000 1.2378 1590667200 1.2368 1590674400 1.2369 1590681600 1.2372 1590688800 1.2379 1590696000 1.2379 1590703200 1.2391 1590710400 1.2396 1590717600 1.2298 1590724800 1.2404 1590732000 1.2399 1590739200 1.2405 1590746400 1.2398 1590753600 1.2407 1590760800 1.2388 1590768000 1.2393 1590775200 1.2382 1590782400 1.2306 1590789600 1.2384 1590796800 1.2392 1590804000 1.2387 1590811200 1.2390 1590818400 1.2389 1590825600 1.2368 1590832800 1.2382 1590840000 1.2387 1590847200 1.2390 1590854400 1.2392 1590861600 1.2392 1590868800 1.2394 1590876000 1.2390 1590883200 1.2391 1590890400 1.2397 1590897600 1.2401 1590904800 1.2398 1590912000 1.2405 1590919200 1.2398 1590926400 1.2397 1590933600 1.2381 1590940800 1.2382 1590948000 1.2385 1590955200 1.2378 1590962400 1.2388 1590976800 1.2385 1590969600 1.2391 1590984000 1.2387 1590991200 1.2386 1590998400 1.2392 1591005600 1.2395 1591012800 1.2395 1591020000 1.2397 1591027200 1.2417 1591034400 1.2418 1591041600 1.2417 1591048800 1.2411 1591056000 1.2437 1591063200 1.2430 1591070400 1.2434 1591077600 1.2440 1591084800 1.2444 1591092000 1.2435 1591099200 1.2440 1591106400 1.2436 1591113600 1.2446 1591120800 1.2428 1591128000 1.2434 1591135200 1.2423 1591142400 1.2423 1591149600 1.2422 1591156800 1.2419 1591164000 1.2424 1591171200 1.2431 1591178400 1.2428 1591185600 1.2431 1591192800 1.2406 1591200000 1.2425 1591207200 1.2425 1591214400 1.2413 1591221600 1.2411 1591228800 1.2425 1591236000 1.2421 1591243200 1.2412 1591250400 1.2393 1591257600 1.2392 1591264800 1.2383 1591272000 1.2369 1591279200 1.2365 1591286400 1.2377 1591293600 1.2373 1591300800 1.2378 1591308000 1.2378 1591315200 1.2386 1591322400 1.2368 1591329600 1.2365 1591336800 1.2374 1591344000 1.2378 1591351200 1.2378 1591358400 1.2370 1591365600 1.2367 1591372800 1.2379 1591380000 1.2377 1591387200 1.2375 1591394400 1.2367 1591401600 1.2368 1591408800 1.2363 1591416000 1.2369 1591423200 1.2361 1591430400 1.2364 1591437600 1.2369 1591444800 1.2371 1591452000 1.2404 1591459200 1.2416 1591466400 1.2413 1591473600 1.2412 1591480800 1.2372 1591488000 1.2374 1591495200 1.2373 1591502400 1.2373 1591509600 1.2372 1591516800 1.2377 1591524000 1.2373 1591531200 1.2377 1591538400 1.2366 1591545600 1.2373 1591552800 1.2371 1591560000 1.2372 1591567200 1.2368 1591574400 1.2384 1591581600 1.2383 1591588800 1.2379 1591596000 1.2379 1591603200 1.2381 1591610400 1.2383 1591617600 1.2381 1591624800 1.2345 1591632000 1.2340 1591639200 1.2373 1591646400 1.2377 1591653600 1.2375 1591660800 1.2378 1591668000 1.2377 1591675200 1.2378 1591682400 1.2379 1591689600 1.2366 1591696800 1.2360 1591704000 1.2364 1591711200 1.2386 1591718400 1.2375 1591725600 1.2377 1591732800 1.2377 1591740000 1.2366 1591747200 1.2373 1591754400 1.2374 1591761600 1.2389 1591768800 1.2375 1591776000 1.2386 1591783200 1.2390 1591790400 1.2390 1591797600 1.2390 1591804800 1.2390 1591812000 1.2392 1591819200 1.2404 1591826400 1.2392 1591833600 1.2362 1591840800 1.2354 1591848000 1.2383 1591855200 1.2388 1591862400 1.2399 1591869600 1.2393 1591876800 1.2400 1591884000 1.2375 1591891200 1.2388 1591898400 1.2369 1591905600 1.2378 1591912800 1.2362 1591920000 1.2394 1591927200 1.2360 1591934400 1.2360 1591941600 1.2353 1591948800 1.2361 1591956000 1.2351 1591963200 1.2346 1591970400 1.2351 1591977600 1.2355 1591984800 1.2352 1591992000 1.2353 1591999200 1.2354 1592006400 1.2354 1592013600 1.2349 1592020800 1.2356 1592028000 1.2355 1592035200 1.2359 1592042400 1.2353 1592049600 1.2355 1592056800 1.2350 1592064000 1.2349 1592071200 1.2350 1592078400 1.2322 1592085600 1.2334 1592092800 1.2340 1592100000 1.2340 1592107200 1.2342 1592114400 1.2338 1592121600 1.2339 1592128800 1.2358 1592136000 1.2347 1592143200 1.2346 1592150400 1.2345 1592157600 1.2343 1592164800 1.2347 1592172000 1.2345 1592179200 1.2347 1592186400 1.2344 1592193600 1.2344 1592200800 1.2348 1592208000 1.2349 1592215200 1.2334 1592222400 1.2344 1592229600 1.2337 1592236800 1.2349 1592244000 1.2315 1592251200 1.2323 1592258400 1.2319 1592265600 1.2313 1592272800 1.2312 1592280000 1.2300 1592287200 1.2277 1592294400 1.2295 1592301600 1.2307 1592308800 1.2327 1592316000 1.2311 1592323200 1.2314 1592330400 1.2312 1592337600 1.2311 1592344800 1.2307 1592352000 1.2309 1592359200 1.2312 1592366400 1.2306 1592373600 1.2283 1592380800 1.2306 1592388000 1.2315 1592395200 1.2314 1592402400 1.2312 1592409600 1.2313 1592416800 1.2310 1592424000 1.2309 1592431200 1.2306 1592438400 1.2307 1592445600 1.2306 1592452800 1.2283 1592460000 1.2279 1592467200 1.1997 1592474400 1.2279 1592481600 1.2305 1592488800 1.2290 1592496000 1.2265 1592503200 1.2265 1592510400 1.2293 1592517600 1.2300 1592524800 1.2302 1592532000 1.2311 1592539200 1.2314 1592546400 1.2294 1592553600 1.2313 1592560800 1.2309 1592568000 1.2311 1592575200 1.2302 1592582400 1.2265 1592589600 1.2277 1592596800 1.2276 1592604000 1.2272 1592611200 1.2273 1592618400 1.2274 1592625600 1.2273 1592632800 1.2275 1592640000 1.2271 1592647200 1.2256 1592654400 1.2270 1592661600 1.2277 1592668800 1.2278 1592676000 1.2291 1592683200 1.2280 1592690400 1.2274 1592697600 1.2277 1592704800 1.2271 1592712000 1.2274 1592719200 1.2272 1592726400 1.2276 1592733600 1.2273 1592740800 1.2278 1592748000 1.2272 1592755200 1.2277 1592762400 1.2274 1592769600 1.2266 1592776800 1.2261 1592784000 1.2265 1592791200 1.2276 1592798400 1.2265 1592805600 1.2253 1592812800 1.2265 1592820000 1.2268 1592827200 1.2266 1592834400 1.2259 1592841600 1.2252 1592848800 1.2277 1592856000 1.2267 1592863200 1.2992 1592870400 1.3008 1592877600 1.2984 1592884800 1.3009 1592892000 1.3010 1592899200 1.2998 1592906400 1.3001 1592913600 1.2978 1592920800 1.2977 1592928000 1.2987 1592935200 1.2980 1592942400 1.2976 1592949600 1.2978 1592956800 1.2986 1592964000 1.2989 1592971200 1.2982 1592978400 1.2990 1592985600 1.3011 1592992800 1.2988 1593000000 1.2997 1593007200 1.2986 1593014400 1.2991 1593021600 1.2983 1593028800 1.2988 1593036000 1.2995 1593043200 1.2995 1593050400 1.2988 1593064800 1.5337 1593072000 1.2962 1593079200 1.2952 1593086400 1.2952 1593093600 1.2939 1593100800 1.2937 1593108000 1.2937 1593115200 1.2963 1593122400 1.2954 1593129600 1.2944 1593136800 1.2945 1593144000 1.2944 1593151200 1.2942 1593158400 1.2959 1593165600 1.2941 1593172800 1.2961 1593180000 1.2935 1593187200 1.2914 1593194400 1.2944 1593201600 1.2951 1593208800 1.2943 1593216000 1.2939 1593223200 1.2940 1593230400 1.2937 1593237600 1.2935 1593244800 1.2930 1593252000 1.2924 1593259200 1.2915 1593266400 1.2560 1593273600 1.2552 1593280800 1.2463 1593288000 1.2579 1593295200 1.2591 1593302400 1.2593 1593309600 1.2563 1593316800 1.2563 1593324000 1.2558 1593331200 1.2562 1593338400 1.2559 1593345600 1.2565 1593352800 1.2557 1593360000 1.2538 1593367200 1.2517 1593374400 1.2542 1593381600 1.2561 1593388800 1.2562 1593396000 1.2564 1593403200 1.2564 1593410400 1.2564 1593417600 1.2562 1593424800 1.2549 1593432000 1.2550 1593439200 1.2525 1593446400 1.2546 1593453600 1.2543 1593460800 1.2570 1593468000 1.2566 1593475200 1.2575 1593482400 1.2563 1593489600 1.2675 1593496800 1.2550 1593504000 1.2540 1593511200 1.2567 1593518400 1.2573 1593525600 1.2557 1593532800 1.2581 1593540000 1.2939 1593547200 1.2921 1593554400 1.2923 1593561600 1.2920 1593568800 1.2930 1593576000 1.2931 1593583200 1.2927 1593590400 1.2927 1593597600 1.2951 1593604800 1.2949 1593612000 1.2933 1593619200 1.2935 1593626400 1.2920 1593633600 1.2922 1593640800 1.2928 1593648000 1.2929 1593655200 1.2927 1593662400 1.2930 1593669600 1.2943 1593676800 1.2904 1593684000 1.2901 1593691200 1.2922 1593698400 1.2910 1593705600 1.2917 1593712800 1.2934 1593720000 1.2931 1593727200 1.2926 1593734400 1.2926 1593741600 1.2929 1593748800 1.2919 1593756000 1.2911 1593763200 1.2914 1593770400 1.2908 1593777600 1.2921 1593784800 1.2916 1593792000 1.2919 1593799200 1.2914 1593806400 1.2918 1593813600 1.2917 1593820800 1.2920 1593828000 1.2917 1593835200 1.2919 1593842400 1.2920 1593849600 1.2923 1593856800 1.2920 1593864000 1.2918 1593871200 1.2916 1593878400 1.2920 1593885600 1.2915 1593892800 1.2913 1593900000 1.2917 1593907200 1.2935 1593914400 1.2934 1593921600 1.2937 1593928800 1.2935 1593936000 1.2893 1593943200 1.2926 1593950400 1.2932 1593957600 1.2841 1593964800 1.2843 1593972000 1.2115 1593979200 1.2116 1593986400 1.2117 1593993600 1.2122 1594000800 1.2123 1594008000 1.2124 1594015200 1.2116 1594022400 1.2122 1594029600 1.2118 1594036800 1.2109 1594044000 1.2054 1594051200 1.2082 1594058400 1.2079 1594065600 1.2083 1594072800 1.2075 1594080000 1.2068 1594087200 1.2062 1594094400 1.2076 1594101600 1.2071 1594108800 1.2090 1594116000 1.2117 1594123200 1.2109 1594130400 1.2125 1594137600 1.2107 1594144800 1.2106 1594152000 1.2107 1594159200 1.2104 1594166400 1.2102 1594173600 1.2105 1594180800 1.2104 1594188000 1.2104 1594195200 1.2109 1594202400 1.2107 1594209600 1.2112 1594216800 1.2114 1594224000 1.2090 1594231200 1.2083 1594238400 1.2084 1594245600 1.2108 1594252800 1.2100 1594260000 1.2095 1594267200 1.2104 1594274400 1.2094 1594281600 1.2096 1594288800 1.2094 1594296000 1.2094 1594303200 1.2087 1594310400 1.2083 1594317600 1.2081 1594324800 1.2078 1594332000 1.2121 1594339200 1.2128 1594346400 1.2081 1594353600 1.2087 1594360800 1.2082 1594368000 1.2084 1594375200 1.2088 1594382400 1.2092 1594389600 1.2075 1594396800 1.2075 1594404000 1.2070 1594411200 1.2070 1594418400 1.2071 1594425600 1.2067 1594432800 1.2071 1594440000 1.2074 1594447200 1.2080 1594454400 1.2085 1594461600 1.2077 1594468800 1.2080 1594476000 1.2081 1594483200 1.1987 1594490400 1.1984 1594497600 1.2069 1594504800 1.2066 1594512000 1.2069 1594519200 1.2066 1594526400 1.2069 1594533600 1.2065 1594540800 1.2067 1594548000 1.2060 1594555200 1.2074 1594562400 1.2059 1594569600 1.2073 1594576800 1.2169 1594584000 1.2069 1594591200 1.2067 1594598400 1.2075 1594605600 1.2067 1594612800 1.2067 1594620000 1.2069 1594627200 1.2067 1594634400 1.2067 1594641600 1.2066 1594648800 1.2047 1594656000 1.2050 1594663200 1.2056 1594670400 1.2059 1594677600 1.2055 1594684800 1.2060 1594692000 1.2060 1594699200 1.2060 1594706400 1.2063 1594713600 1.2058 1594720800 1.2057 1594728000 1.2060 1594735200 1.2011 1594742400 1.2033 1594749600 1.2028 1594756800 1.2053 1594764000 1.2049 1594771200 1.2061 1594778400 1.2074 1594785600 1.2067 1594792800 1.2063 1594800000 1.2058 1594807200 1.2058 1594814400 1.2067 1594821600 1.2073 1594828800 1.2057 1594836000 1.2078 1594843200 1.2064 1594850400 1.2061 1594857600 1.2065 1594864800 1.2053 1594872000 1.1918 1594879200 1.1927 1594886400 1.1924 1594893600 1.1928 1594900800 1.1921 1594908000 1.1918 1594915200 1.1917 1594922400 1.1929 1594929600 1.1920 1594936800 1.1917 1594944000 1.1917 1594951200 1.1913 1594958400 1.1910 1594965600 1.1945 1594972800 1.1943 1594980000 1.1941 1594987200 1.1936 1594994400 1.1931 1595001600 1.1935 1595008800 1.1935 1595016000 1.1939 1595023200 1.1933 1595030400 1.1935 1595037600 1.1934 1595044800 1.1935 1595052000 1.1937 1595059200 1.1936 1595066400 1.1930 1595073600 1.1937 1595080800 1.1912 1595088000 1.1915 1595095200 1.1938 1595102400 1.1936 1595109600 1.1933 1595116800 1.1943 1595124000 1.1943 1595131200 1.1942 1595138400 1.1930 1595145600 1.1934 1595152800 1.1928 1595160000 1.1935 1595167200 1.1933 1595174400 1.1932 1595181600 1.1930 1595188800 1.1933 1595196000 1.1930 1595203200 1.1929 1595210400 1.1930 1595217600 1.1917 1595224800 1.1930 1595232000 1.1931 1595239200 1.1931 1595246400 1.1928 1595253600 1.1921 1595260800 1.1924 1595268000 1.1926 1595275200 1.1925 1595282400 1.1919 1595289600 1.1918 1595296800 1.1915 1595304000 1.1920 1595311200 1.1917 1595318400 1.1901 1595325600 1.1902 1595332800 1.1899 1595340000 1.1916 1595347200 1.1919 1595354400 1.1925 1595361600 1.1939 1595368800 1.1935 1595376000 1.1942 1595383200 1.1941 1595390400 1.1945 1595397600 1.1952 1595404800 1.1943 1595412000 1.1931 1595419200 1.1937 1595426400 1.1936 1595433600 1.1915 1595440800 1.1914 1595448000 1.1912 1595455200 1.1921 1595462400 1.1947 1595469600 1.1930 1595476800 1.2036 1595484000 1.2045 1595491200 1.1948 1595498400 1.1949 1595505600 1.1947 1595512800 1.1944 1595520000 1.1946 1595527200 1.1956 1595534400 1.1969 1595541600 1.1966 1595548800 1.1963 1595556000 1.1951 1595563200 1.1968 1595570400 1.1956 1595577600 1.1964 1595584800 1.1960 1595592000 1.1961 1595599200 1.1958 1595606400 1.1959 1595613600 1.1960 1595620800 1.1950 1595628000 1.1953 1595635200 1.1956 1595642400 1.1912 1595649600 1.1830 1595656800 1.1865 1595664000 1.1956 1595671200 1.1953 1595678400 1.1957 1595685600 1.1952 1595692800 1.1958 1595700000 1.1941 1595707200 1.1950 1595714400 1.1932 1595721600 1.1857 1595728800 1.1946 1595736000 1.1949 1595743200 1.1945 1595750400 1.1950 1595757600 1.1953 1595764800 1.1948 1595772000 1.1948 1595779200 1.1938 1595786400 1.1932 1595793600 1.1934 1595800800 1.2076 1595808000 1.2081 1595815200 1.2075 1595822400 1.2087 1595829600 1.2087 1595836800 1.2117 1595844000 1.2014 1595851200 1.2013 1595858400 1.2005 1595865600 1.1981 1595872800 1.1983 1595880000 1.1983 1595887200 1.1978 1595894400 1.1981 1595901600 1.1982 1595908800 1.1981 1595916000 1.1976 1595923200 1.1994 1595930400 1.2151 1595937600 1.1974 1595944800 1.1940 1595952000 1.1938 1595959200 1.2101 1595966400 1.2092 1595973600 1.2073 1595980800 1.2071 1595988000 1.2090 1595995200 1.2071 1596002400 1.2072 1596009600 1.2082 1596016800 1.2072 1596024000 1.2068 1596031200 1.1896 1596038400 1.1913 1596045600 1.2104 1596052800 1.2079 1596060000 1.2075 1596067200 1.2075 1596074400 1.2075 1596081600 1.2087 1596088800 1.2053 1596096000 1.2035 1596103200 1.1993 1596110400 1.2024 1596117600 1.2033 1596124800 1.2037 1596132000 1.2032 1596139200 1.2062 1596146400 1.2069 1596153600 1.2052 1596160800 1.2047 1596168000 1.2068 1596175200 1.2048 1596182400 1.2050 1596189600 1.2152 1596196800 1.2160 1596204000 1.2149 1596211200 1.2145 1596218400 1.2145 1596225600 1.2158 1596232800 1.2157 1596240000 1.2158 1596247200 1.2155 1596254400 1.2155 1596261600 1.2154 1596268800 1.2162 1596276000 1.2165 1596283200 1.2161 1596290400 1.2151 1596297600 1.2146 1596304800 1.2153 1596312000 1.2150 1596319200 1.2160 1596326400 1.2142 1596333600 1.2149 1596340800 1.2177 1596348000 1.2172 1596355200 1.2172 1596362400 1.2177 1596369600 1.2180 1596376800 1.2183 1596384000 1.2188 1596391200 1.2167 1596398400 1.2184 1596405600 1.2177 1596412800 1.2179 1596420000 1.2176 1596427200 1.2182 1596434400 1.2182 1596441600 1.2184 1596448800 1.2189 1596456000 1.2184 1596463200 1.2178 1596470400 1.1986 1596477600 1.2010 1596484800 1.2012 1596492000 1.2011 1596499200 1.1994 1596506400 1.1996 1596513600 1.2002 1596520800 1.1999 1596528000 1.1998 1596535200 1.1991 1596542400 1.1996 1596549600 1.1994 1596556800 1.1998 1596564000 1.1997 1596571200 1.2010 1596578400 1.1876 1596585600 1.2002 1596592800 1.1997 1596600000 1.2169 1596607200 1.2160 1596614400 1.2084 1596621600 1.2090 1596628800 1.2167 1596636000 1.2163 1596643200 1.2139 1596650400 1.2166 1596657600 1.2164 1596664800 1.2164 1596672000 1.2163 1596679200 1.2171 1596686400 1.2171 1596693600 1.2204 1596700800 1.2176 1596708000 1.2161 1596715200 1.2163 1596722400 1.2157 1596729600 1.2158 1596736800 1.2150 1596744000 1.2152 1596751200 1.2147 1596758400 1.2153 1596765600 1.2146 1596772800 1.2152 1596780000 1.2148 1596787200 1.2156 1596794400 1.2148 1596801600 1.2144 1596808800 1.2145 1596816000 1.2152 1596823200 1.2146 1596830400 1.2145 1596837600 1.2141 1596844800 1.2127 1596852000 1.2121 1596859200 1.2122 1596866400 1.2097 1596873600 1.2117 1596880800 1.2120 1596888000 1.2127 1596895200 1.2135 1596902400 1.2145 1596909600 1.2143 1596916800 1.2146 1596924000 1.2143 1596931200 1.2134 1596938400 1.2130 1596945600 1.2131 1596952800 1.2136 1596960000 1.2167 1596967200 1.2163 1596974400 1.2164 1596981600 1.2162 1596988800 1.2164 1596996000 1.2175 1597003200 1.2159 1597010400 1.2153 1597017600 1.2165 1597024800 1.2163 1597032000 1.2168 1597039200 1.2168 1597046400 1.2157 1597053600 1.2154 1597060800 1.2138 1597068000 1.2139 1597075200 1.2142 1597082400 1.1813 1597089600 1.1786 1597096800 1.1690 1597104000 1.1739 1597111200 1.1731 1597118400 1.1732 1597125600 1.1725 1597132800 1.1720 1597140000 1.1730 1597147200 1.1730 1597154400 1.1726 1597161600 1.1717 1597168800 1.1719 1597176000 1.1720 1597183200 1.1721 1597190400 1.1720 1597197600 1.1720 1597204800 1.1737 1597212000 1.1739 1597219200 1.1738 1597226400 1.2065 1597233600 1.2073 1597240800 1.2055 1597248000 1.2070 1597255200 1.2068 1597262400 1.2071 1597269600 1.2071 1597276800 1.2083 1597284000 1.2072 1597291200 1.2075 1597298400 1.2076 1597305600 1.2067 1597312800 1.2076 1597320000 1.2076 1597327200 1.2056 1597334400 1.2068 1597341600 1.2058 1597348800 1.2061 1597356000 1.2056 1597363200 1.2055 1597370400 1.2058 1597377600 1.2063 1597384800 1.2047 1597392000 1.2057 1597399200 1.2056 1597406400 1.2035 1597413600 1.2028 1597420800 1.2048 1597428000 1.2045 1597435200 1.2045 1597442400 1.2047 1597449600 1.2046 1597456800 1.2048 1597464000 1.2063 1597471200 1.2035 1597478400 1.2039 1597485600 1.2048 1597492800 1.2048 1597500000 1.2047 1597507200 1.2053 1597514400 1.2029 1597521600 1.2045 1597528800 1.2027 1597536000 1.2038 1597543200 1.2039 1597550400 1.2043 1597557600 1.2034 1597564800 1.2031 1597572000 1.2028 1597579200 1.2018 1597586400 1.2024 1597593600 1.2034 1597600800 1.2031 1597608000 1.2032 1597615200 1.2032 1597622400 1.2036 1597629600 1.2032 1597636800 1.2040 1597644000 1.2033 1597651200 1.2043 1597658400 1.2037 1597665600 1.2039 1597672800 1.2019 1597680000 1.2019 1597687200 1.2037 1597694400 1.2036 1597701600 1.1897 1597708800 1.1988 1597716000 1.1990 1597723200 1.1994 1597730400 1.1992 1597737600 1.2001 1597744800 1.1994 1597752000 1.1982 1597759200 1.1976 1597766400 1.1978 1597773600 1.1978 1597780800 1.1985 1597788000 1.1970 1597795200 1.1974 1597802400 1.1967 1597809600 1.1970 1597816800 1.1971 1597824000 1.1977 1597831200 1.1972 1597838400 1.1972 1597845600 1.1974 1597852800 1.1978 1597860000 1.1961 1597867200 1.1960 1597874400 1.1957 1597881600 1.1966 1597888800 1.1975 1597896000 1.1965 1597903200 1.1929 1597910400 1.1956 1597917600 1.1954 1597924800 1.1970 1597932000 1.1955 1597939200 1.1956 1597946400 1.1953 1597953600 1.1950 1597960800 1.1928 1597968000 1.1929 1597975200 1.1927 1597982400 1.1850 1597989600 1.1848 1597996800 1.1848 1598004000 1.1844 1598011200 1.1845 1598018400 1.1832 1598025600 1.1838 1598032800 1.1819 1598040000 1.1838 1598047200 1.1822 1598054400 1.1839 1598061600 1.1826 1598068800 1.1838 1598076000 1.1877 1598083200 1.1833 1598090400 1.1832 1598097600 1.1828 1598104800 1.1832 1598112000 1.1832 1598119200 1.1831 1598126400 1.1831 1598133600 1.1831 1598140800 1.1832 1598148000 1.1834 1598155200 1.1833 1598162400 1.1831 1598169600 1.1829 1598176800 1.1825 1598191200 1.1823 1598198400 1.1826 1598205600 1.1819 1598212800 1.1822 1598220000 1.1800 1598227200 1.1805 1598234400 1.1825 1598241600 1.1832 1598248800 1.1832 1598256000 1.1828 1598263200 1.1818 1598270400 1.1820 1598277600 1.1805 1598284800 1.1814 1598292000 1.1818 1598299200 1.1821 1598306400 1.1823 1598313600 1.1826 1598320800 1.1821 1598328000 1.1828 1598335200 1.1825 1598342400 1.1826 1598349600 1.1828 1598356800 1.1821 1598364000 1.1804 1598371200 1.1799 1598378400 1.1810 1598385600 1.1807 1598392800 1.1807 1598400000 1.1804 1598407200 1.1799 1598414400 1.1803 1598421600 1.1801 1598428800 1.1803 1598436000 1.1806 1598443200 1.1806 1598450400 1.1800 1598457600 1.1809 1598464800 1.1800 1598472000 1.1793 1598479200 1.1798 1598486400 1.1713 1598493600 1.1710 1598500800 1.1691 1598508000 1.1714 1598515200 1.1718 1598522400 1.1718 1598529600 1.1715 1598536800 1.1723 1598544000 1.1719 1598551200 1.1723 1598558400 1.1726 1598565600 1.1720 1598572800 1.1809 1598580000 1.1808 1598587200 1.1807 1598594400 1.1803 1598601600 1.1804 1598608800 1.1802 1598616000 1.1807 1598623200 1.1810 1598630400 1.1813 1598637600 1.1812 1598644800 1.1799 1598652000 1.1807 1598659200 1.1811 1598666400 1.1806 1598673600 1.1807 1598680800 1.1808 1598688000 1.1811 1598695200 1.1819 1598702400 1.1830 1598709600 1.1819 1598716800 1.1835 1598724000 1.1834 1598731200 1.1839 1598738400 1.1834 1598745600 1.1531 1598752800 1.1531 1598760000 1.1751 1598767200 1.1718 1598774400 1.1718 1598781600 1.1713 1598788800 1.1805 1598796000 1.1773 1598803200 1.1833 1598810400 1.1778 1598817600 1.1809 1598824800 1.1811 1598832000 1.1817 1598839200 1.1813 1598846400 1.1814 1598853600 1.1831 1598860800 1.1518 1598868000 1.1525 1598875200 1.1824 1598882400 1.1806 1598889600 1.1808 1598896800 1.1820 1598904000 1.1825 1598911200 1.1818 1598925600 1.1815 1598918400 1.1823 1598932800 1.1812 1598940000 1.1809 1598947200 1.1813 1598954400 1.1818 1598961600 1.1815 1598968800 1.1792 1598976000 1.1752 1598983200 1.1795 1598990400 1.1804 1598997600 1.1787 1599004800 1.1788 1599012000 1.1796 1599019200 1.1783 1599026400 1.1787 1599033600 1.1794 1599040800 1.1789 1599048000 1.1781 1599055200 1.1775 1599062400 1.1767 1599069600 1.1752 1599084000 1.1754 1599134400 1.1739 1599156000 1.1745 1599184800 1.1698 1599199200 1.1708 1599213600 1.1696 1599278400 1.2373 1599314400 1.2372 1599321600 1.2413 1599357600 1.2415 1599372000 1.2415 1599408000 1.2389 1599415200 1.2385 1599422400 1.2406 1599429600 1.2405 1599436800 1.2400 1599444000 1.2399 1599451200 1.2400 1599458400 1.2397 1599465600 1.2411 1599472800 1.2412 1599480000 1.2413 1599487200 1.2412 1599494400 1.2417 1599501600 1.2404 1599508800 1.2350 1599516000 1.2371 1599530400 1.2332 1599537600 1.2396 1599544800 1.2354 1599552000 1.2396 1599559200 1.2399 1599566400 1.2393 1599573600 1.2391 1599580800 1.2392 1599588000 1.2394 1599595200 1.2399 1599602400 1.2389 1599609600 1.2391 1599616800 1.2390 1599624000 1.2353 1599631200 1.2396 1599638400 1.2391 1599645600 1.2398 1599652800 1.2387 1599660000 1.2365 1599667200 1.2385 1599674400 1.2393 1599681600 1.2353 1599688800 1.2356 1599696000 1.2389 1599703200 1.2385 1599710400 1.2381 1599717600 1.2322 1599724800 1.2404 1599732000 1.2389 1599739200 1.2368 1599746400 1.2361 1599753600 1.2392 1599760800 1.2384 1599768000 1.2372 1599775200 1.2369 1599782400 1.2377 1599789600 1.2381 1599796800 1.2371 1599804000 1.2375 1599811200 1.2377 1599818400 1.2367 1599825600 1.2367 1599832800 1.5834 1599840000 1.5838 1599847200 1.6650 1599854400 1.6704 1599861600 1.6701 1599868800 1.6709 1599876000 1.6709 1599883200 1.6717 1599890400 1.6711 1599897600 1.6711 1599904800 1.6707 1599912000 1.6706 1599919200 1.6691 1599926400 1.6718 1599933600 1.6730 1599940800 1.6702 1599948000 1.6748 1599955200 1.6712 1599962400 1.6705 1599969600 1.6710 1599976800 1.6713 1599984000 1.6721 1599991200 1.6709 1599998400 1.6739 1600005600 1.6711 1600012800 1.6715 1600020000 1.6684 1600027200 1.6728 1600034400 1.6733 1600041600 1.6696 1600048800 1.6689 1600056000 1.6722 1600063200 1.6717 1600070400 1.6689 1600077600 1.6708 1600084800 1.6675 1600092000 1.6698 1600099200 1.6698 1600106400 1.6636 1600113600 1.6642 1600120800 1.6675 1600128000 1.6690 1600135200 1.6677 1600142400 1.6699 1600149600 1.6677 1600156800 1.6683 1600164000 1.6697 1600171200 1.6736 1600178400 1.6687 1600185600 1.6691 1600192800 1.6649 1600200000 1.6678 1600207200 1.6682 1600214400 1.6673 1600221600 1.6666 1600228800 1.6699 1600236000 1.6685 1600243200 1.6685 1600250400 1.6672 1600257600 1.6631 1600264800 1.6615 1600272000 1.6624 1600279200 1.6602 1600286400 1.6595 1600293600 1.6407 1600300800 1.6383 1600308000 1.6353 1600315200 1.6418 1600322400 1.6407 1600329600 1.6422 1600336800 1.6424 1600344000 1.6399 1600351200 1.6393 1600358400 1.6546 1600365600 1.6547 1600372800 1.6508 1600380000 1.6539 1600387200 1.6553 1600394400 1.6538 1600401600 1.6549 1600408800 1.6548 1600416000 1.6555 1600423200 1.6581 1600430400 1.6572 1600437600 1.6643 1600444800 1.6574 1600452000 1.6587 1600459200 1.6572 1600466400 1.6566 1600473600 1.6565 1600480800 1.6557 1600488000 1.6564 1600495200 1.6566 1600502400 1.6568 1600509600 1.6564 1600516800 1.6562 1600524000 1.6597 1600531200 1.6595 1600538400 1.6595 1600545600 1.6596 1600552800 1.6593 1600560000 1.6601 1600567200 1.6594 1600574400 1.6595 1600581600 1.6630 1600588800 1.6624 1600596000 1.6627 1600603200 1.6627 1600610400 1.6575 1600617600 1.6544 1600624800 1.6541 1600632000 1.6586 1600639200 1.6590 1600646400 1.6600 1600653600 1.6586 1600660800 1.6581 1600668000 1.6627 1600675200 1.6632 1600682400 1.6649 1600689600 1.6607 1600696800 1.6597 1600704000 1.6632 1600711200 1.6597 1600718400 1.6612 1600725600 1.6577 1600732800 1.6603 1600740000 1.6605 1600747200 1.6619 1600754400 1.6607 1600761600 1.6613 1600768800 1.6593 1600776000 1.6591 1600783200 1.6550 1600790400 1.6539 1600797600 1.6538 1600804800 1.6550 1600812000 1.6529 1600819200 1.6535 1600826400 1.6526 1600833600 1.6531 1600840800 1.6533 1600848000 1.6519 1600855200 1.6509 1600862400 1.6514 1600869600 1.6541 1600876800 1.6530 1600884000 1.6527 1600891200 1.6542 1600898400 1.6414 1600905600 1.6525 1600912800 1.6543 1600920000 1.6495 1600927200 1.6527 1600934400 1.6491 1600941600 1.6521 1600948800 1.6518 1600956000 1.6368 1600963200 1.6417 1600970400 1.6394 1600977600 1.6396 1600984800 1.6387 1600992000 1.6389 1600999200 1.6374 1601006400 1.6383 1601013600 1.6385 1601020800 1.6413 1601028000 1.6518 1601035200 1.6507 1601042400 1.6428 1601049600 1.6432 1601056800 1.6390 1601064000 1.6403 1601071200 1.6089 1601078400 1.6430 1601085600 1.6424 1601092800 1.6355 1601100000 1.6328 1601107200 1.6351 1601114400 1.6343 1601121600 1.6344 1601128800 1.6342 1601136000 1.6353 1601143200 1.6405 1601150400 1.6378 1601157600 1.6371 1601164800 1.6371 1601172000 1.6362 1601179200 1.6376 1601186400 1.6353 1601193600 1.6355 1601200800 1.6343 1601208000 1.6338 1601215200 1.6342 1601222400 1.6341 1601229600 1.6345 1601236800 1.6342 1601244000 1.6350 1601251200 1.6357 1601258400 1.6335 1601265600 1.6337 1601272800 1.6344 1601280000 1.6334 1601287200 1.6316 1601294400 1.6310 1601301600 1.6303 1601308800 1.6305 1601316000 1.6256 1601323200 1.6290 1601330400 1.6330 1601337600 1.6342 1601344800 1.6350 1601352000 1.6360 1601359200 1.6325 1601366400 1.6186 1601373600 1.6256 1601380800 1.6267 1601388000 1.4739 1601395200 1.4708 1601402400 1.4704 1601409600 1.4705 1601416800 1.4685 1601424000 1.4689 1601431200 1.5301 1601438400 1.4698 1601445600 1.4637 1601452800 1.4712 1601460000 1.4701 1601467200 1.4700 1601474400 1.6268 1601481600 1.6274 1601488800 1.6275 1601496000 1.6273 1601503200 1.6307 1601517600 1.6313 1601510400 1.6321 1601524800 1.6326 1601532000 1.6547 1601539200 1.6557 1601546400 1.6554 1601553600 1.6572 1601560800 1.6556 1601568000 1.6559 1601575200 1.6580 1601582400 1.6585 1601589600 1.6270 1601596800 1.6283 1601604000 1.6209 1601611200 1.6285 1601618400 1.6258 1601625600 1.6249 1601632800 1.6228 1601640000 1.6228 1601647200 1.6217 1601654400 1.6245 1601661600 1.6253 1601668800 1.6247 1601676000 1.6256 1601683200 1.6251 1601690400 1.6243 1601697600 1.6256 1601704800 1.6264 1601712000 1.6265 1601719200 1.6257 1601726400 1.6242 1601733600 1.6208 1601740800 1.6218 1601748000 1.6242 1601755200 1.6252 1601762400 1.6256 1601769600 1.6264 1601776800 1.6274 1601784000 1.6265 1601791200 1.6262 1601798400 1.6258 1601805600 1.6263 1601812800 1.6253 1601820000 1.6026 1601827200 1.6280 1601834400 1.6272 1601841600 1.6273 1601848800 1.6273 1601856000 1.6270 1601863200 1.6261 1601877600 1.6231 1601884800 1.6202 1601892000 1.6202 1601899200 1.6224 1601906400 1.6256 1601913600 1.6226 1601920800 1.6267 1601928000 1.6275 1601935200 1.6261 1601942400 1.6257 1601949600 1.6251 1601956800 1.6279 1601964000 1.6256 1601971200 1.6288 1601978400 1.6278 1601985600 1.6292 1601992800 1.6317 1602000000 1.6315 1602007200 1.6272 1602014400 1.6366 1602021600 1.6305 1602028800 1.6267 1602036000 1.6263 1602043200 1.6289 1602050400 1.6237 1602057600 1.6251 1602064800 1.6250 1602072000 1.6252 1602079200 1.6264 1602086400 1.6283 1602093600 1.6259 1602100800 1.6267 1602108000 1.6268 1602115200 1.6030 1602122400 1.6276 1602129600 1.6365 1602136800 1.6340 1602144000 1.6325 1602151200 1.6330 1602158400 1.6413 1602165600 1.6406 1602172800 1.6411 1602180000 1.6222 1602187200 1.6208 1602194400 1.6205 1602201600 1.6213 1602208800 1.6202 1602216000 1.6233 1602223200 1.6239 1602230400 1.6198 1602237600 1.6179 1602244800 1.6166 1602252000 1.6240 1602259200 1.6249 1602266400 1.6352 1602273600 1.6227 1602280800 1.6166 1602288000 1.6210 1602295200 1.6209 1602302400 1.6218 1602309600 1.6231 1602316800 1.6236 1602324000 1.6236 1602331200 1.6250 1602338400 1.6221 1602345600 1.6233 1602352800 1.6228 1602360000 1.6241 1602367200 1.6248 1602374400 1.6243 1602381600 1.6233 1602388800 1.6244 1602396000 1.6238 1602403200 1.6253 1602410400 1.6255 1602417600 1.6250 1602424800 1.6209 1602432000 1.6214 1602439200 1.6211 1602446400 1.6214 1602453600 1.6223 1602460800 1.6217 1602468000 1.6212 1602475200 1.6221 1602482400 1.6257 1602489600 1.6233 1602496800 1.6227 1602504000 1.6238 1602511200 1.6211 1602518400 1.6226 1602525600 1.6205 1602532800 1.6234 1602540000 1.6220 1602547200 1.6321 1602554400 1.6302 1602561600 1.6324 1602568800 1.6216 1602576000 1.6214 1602583200 1.6250 1602590400 1.6233 1602597600 1.6146 1602604800 1.6213 1602612000 1.6227 1602619200 1.6162 1602626400 1.6114 1602633600 1.6123 1602640800 1.6102 1602648000 1.6110 1602655200 1.6095 1602662400 1.6134 1602669600 1.6138 1602676800 1.6142 1602684000 1.6278 1602691200 1.6343 1602698400 1.6253 1602705600 1.6241 1602712800 1.6195 1602720000 1.6208 1602727200 1.6219 1602734400 1.6212 1602741600 1.6210 1602748800 1.6210 1602756000 1.6200 1602763200 1.6207 1602770400 1.6208 1602777600 1.6198 1602784800 1.6225 1602792000 1.6213 1602799200 1.6216 1602806400 1.6202 1602820800 1.6187 1602828000 1.6177 1602835200 1.6208 1602849600 1.6221 1602856800 1.6239 1602864000 1.6246 1602871200 1.6253 1602885600 1.6217 1602892800 1.6247 1602900000 1.6219 1602907200 1.6237 1602914400 1.6238 1602921600 1.6236 1602928800 1.6236 1602936000 1.6227 1602943200 1.6211 1602950400 1.6201 1602957600 1.6192 1602964800 1.6195 1602972000 1.6193 1602979200 1.6257 1602986400 1.6384 1602993600 1.6229 1603000800 1.6198 1603008000 1.6300 1603015200 1.6305 1603022400 1.6293 1603029600 1.6254 1603036800 1.6190 1603044000 1.6195 1603051200 1.6188 1603058400 1.6193 1603065600 1.6229 1603072800 1.6218 1603080000 1.6221 1603087200 1.6224 1603094400 1.6231 1603101600 1.6230 1603108800 1.6236 1603116000 1.6281 1603123200 1.6289 1603130400 1.6262 1603137600 1.6249 1603144800 1.6247 1603152000 1.6253 1603159200 1.6248 1603166400 1.6252 1603173600 1.6250 1603180800 1.6268 1603188000 1.6284 1603195200 1.6283 1603202400 1.6206 1603209600 1.6216 1603216800 1.6230 1603224000 1.6237 1603231200 1.6223 1603238400 1.5851 1603245600 1.5839 1603252800 1.5849 1603260000 1.6057 1603267200 1.6035 1603274400 1.6055 1603281600 1.6032 1603288800 1.6051 1603296000 1.6035 1603303200 1.6002 1603310400 1.6024 1603317600 1.6020 1603324800 1.5964 1603332000 1.6033 1603339200 1.6026 1603346400 1.6022 1603353600 1.6010 1603360800 1.5998 1603368000 1.6026 1603375200 1.5963 1603382400 1.5936 1603389600 1.5964 1603396800 1.5898 1603404000 1.5945 1603411200 1.5968 1603418400 1.5952 1603425600 1.5965 1603432800 1.5964 1603440000 1.5950 1603447200 1.5948 1603454400 1.5942 1603461600 1.5644 1603468800 1.5657 1603476000 1.1637 1603483200 1.1634 1603490400 1.1629 1603497600 1.1637 1603504800 1.1635 1603512000 1.1634 1603519200 1.1633 1603526400 1.1636 1603533600 1.1631 1603540800 1.1625 1603548000 1.1629 1603555200 1.1635 1603562400 1.1629 1603569600 1.1632 1603576800 1.1620 1603584000 1.1622 1603591200 1.1625 1603598400 1.1629 1603605600 1.1627 1603612800 1.1627 1603620000 1.1625 1603627200 1.1630 1603634400 1.1629 1603641600 1.1637 1603648800 1.1632 1603656000 1.1631 1603663200 1.1624 1603670400 1.1626 1603677600 1.1624 1603684800 1.1618 1603692000 1.1622 1603699200 1.1628 1603706400 1.1621 1603713600 1.1626 1603720800 1.1626 1603728000 1.1620 1603735200 1.1743 1603742400 1.1641 1603749600 1.1636 1603756800 1.1642 1603764000 1.1637 1603771200 1.1637 1603778400 1.1635 1603785600 1.1653 1603792800 1.1619 1603800000 1.1635 1603807200 1.1651 1603814400 1.1655 1603821600 1.1658 1603828800 1.1668 1603836000 1.1652 1603843200 1.1658 1603850400 1.1660 1603857600 1.1658 1603864800 1.1636 1603872000 1.1652 1603879200 1.1647 1603886400 1.1653 1603893600 1.1636 1603900800 1.1636 1603908000 1.1642 1603915200 1.1644 1603922400 1.1639 1603929600 1.1642 1603936800 1.1642 1603944000 1.1644 1603951200 1.1668 1603958400 1.1670 1603965600 1.1663 1603972800 1.1666 1603980000 1.1656 1603987200 1.1644 1603994400 1.1629 1604001600 1.1650 1604008800 1.1651 1604016000 1.1662 1604023200 1.1660 1604030400 1.1681 1604037600 1.1683 1604044800 1.1673 1604052000 1.1653 1604059200 1.1663 1604066400 1.1659 1604073600 1.1650 1604080800 1.1656 1604088000 1.1653 1604095200 1.1650 1604102400 1.1648 1604109600 1.1643 1604116800 1.1657 1604124000 1.1652 1604131200 1.1674 1604138400 1.1652 1604145600 1.1664 1604152800 1.1657 1604160000 1.1659 1604167200 1.1668 1604174400 1.1649 1604181600 1.1645 1604196000 1.1635 1604188800 1.1625 1604203200 1.1761 1604210400 1.1765 1604217600 1.1768 1604224800 1.1764 1604232000 1.1770 1604239200 1.1766 1604246400 1.1747 1604253600 1.1763 1604260800 1.1761 1604268000 1.1748 1604275200 1.1749 1604282400 1.1745 1604289600 1.1748 1604296800 1.1747 1604304000 1.1741 1604311200 1.1750 1604318400 1.1750 1604325600 1.1751 1604332800 1.1750 1604340000 1.1739 1604347200 1.1737 1604354400 1.1735 1604361600 1.1737 1604368800 1.1737 1604376000 1.1735 1604383200 1.1734 1604390400 1.1740 1604397600 1.1733 1604404800 1.1734 1604412000 1.1738 1604419200 1.1707 1604426400 1.1696 1604433600 1.1692 1604440800 1.1696 1604448000 1.1687 1604455200 1.1700 1604462400 1.1696 1604469600 1.1707 1604476800 1.1709 1604484000 1.1704 1604491200 1.1707 1604498400 1.1700 1604505600 1.1775 1604512800 1.1777 1604520000 1.1770 1604527200 1.1798 1604534400 1.1796 1604541600 1.1792 1604548800 1.1793 1604556000 1.1793 1604563200 1.1810 1604570400 1.1792 1604577600 1.1799 1604584800 1.1809 1604592000 1.1821 1604599200 1.1857 1604606400 1.1810 1604613600 1.1797 1604620800 1.1800 1604628000 1.1800 1604635200 1.1798 1604642400 1.1798 1604649600 1.1771 1604656800 1.1781 1604664000 1.1776 1604671200 1.1784 1604678400 1.1786 1604685600 1.1782 1604692800 1.1781 1604700000 1.1757 1604707200 1.1769 1604714400 1.1768 1604721600 1.1672 1604728800 1.1674 1604736000 1.1753 1604743200 1.1771 1604750400 1.1765 1604757600 1.1763 1604764800 1.1759 1604772000 1.1753 1604779200 1.1756 1604786400 1.1744 1604793600 1.1745 1604800800 1.1743 1604808000 1.1756 1604815200 1.1756 1604822400 1.1762 1604829600 1.1760 1604836800 1.1748 1604844000 1.1760 1604851200 1.1762 1604858400 1.1760 1604865600 1.1765 1604872800 1.1788 1604880000 1.1760 1604887200 1.1754 1604894400 1.1757 1604901600 1.1760 1604908800 1.1769 1604916000 1.1749 1604923200 1.1742 1604930400 1.1749 1604937600 1.1744 1604944800 1.1741 1604952000 1.1734 1604959200 1.1751 1604966400 1.1738 1604973600 1.1738 1604980800 1.1745 1604988000 1.1740 1604995200 1.1843 1605002400 1.1746 1605009600 1.1713 1605016800 1.1741 1605024000 1.1757 1605031200 1.1761 1605038400 1.1741 1605045600 1.1752 1605052800 1.1768 1605060000 1.1765 1605067200 1.1693 1605074400 1.1689 1605081600 1.1707 1605088800 1.1787 1605096000 1.1780 1605103200 1.1775 1605110400 1.1743 1605117600 1.1942 1605124800 1.1941 1605132000 1.1949 1605139200 1.1953 1605146400 1.1954 1605153600 1.1956 1605160800 1.1956 1605168000 1.1956 1605175200 1.1953 1605182400 1.1945 1605189600 1.1936 1605196800 1.1957 1605204000 1.1937 1605211200 1.2611 1605218400 1.2222 1605225600 1.2207 1605232800 1.2200 1605240000 1.2211 1605247200 1.2211 1605254400 1.2203 1605261600 1.2201 1605268800 1.2203 1605276000 1.2193 1605283200 1.2205 1605290400 1.2195 1605297600 1.2210 1605304800 1.2209 1605312000 1.2208 1605319200 1.2206 1605326400 1.2205 1605333600 1.2208 1605340800 1.2209 1605348000 1.2205 1605355200 1.2099 1605362400 1.2108 1605369600 1.1844 1605376800 1.1772 1605384000 1.1774 1605391200 1.1783 1605398400 1.1782 1605405600 1.1788 1605412800 1.1792 1605420000 1.1787 1605427200 1.1782 1605434400 1.1787 1605441600 1.1792 1605448800 1.1786 1605456000 1.1759 1605463200 1.1759 1605470400 1.1775 1605477600 1.1773 1605484800 1.1763 1605492000 1.1765 1605499200 1.1763 1605506400 1.1767 1605513600 1.1765 1605520800 1.1775 1605528000 1.1773 1605535200 1.1766 1605542400 1.1781 1605549600 1.1774 1605556800 1.1768 1605564000 1.1781 1605571200 1.1783 1605578400 1.1782 1605585600 1.1777 1605592800 1.1748 1605600000 1.1765 1605607200 1.1747 1605614400 1.1751 1605621600 1.1842 1605628800 1.1841 1605636000 1.1838 1605643200 1.1832 1605650400 1.1815 1605657600 1.1824 1605664800 1.1819 1605672000 1.1826 1605679200 1.1833 1605686400 1.1832 1605693600 1.1829 1605700800 1.1830 1605708000 1.1830 1605715200 1.1818 1605722400 1.1814 1605729600 1.1819 1605736800 1.1818 1605744000 1.1827 1605751200 1.1820 1605758400 1.1818 1605765600 1.1845 1605772800 1.1847 1605780000 1.1842 1605787200 1.1840 1605794400 1.1834 1605801600 1.1858 1605808800 1.1849 1605816000 1.1842 1605823200 1.1846 1605830400 1.1857 1605837600 1.1836 1605844800 1.1840 1605852000 1.1750 1605859200 1.1726 1605866400 1.1730 1605873600 1.1729 1605880800 1.1741 1605888000 1.1756 1605895200 1.1763 1605902400 1.1750 1605909600 1.1750 1605916800 1.1749 1605924000 1.1746 1605931200 1.1753 1605938400 1.1752 1605945600 1.1763 1605952800 1.1756 1605960000 1.1755 1605967200 1.1750 1605974400 1.1752 1605981600 1.1762 1605988800 1.1784 1605996000 1.1779 1606003200 1.1764 1606010400 1.1764 1606017600 1.1766 1606024800 1.1763 1606032000 1.1764 1606039200 1.1763 1606046400 1.1766 1606053600 1.1761 1606060800 1.1764 1606068000 1.1758 1606075200 1.1760 1606082400 1.1765 1606089600 1.1768 1606096800 1.1767 1606104000 1.1767 1606111200 1.1769 1606118400 1.1776 1606125600 1.1782 1606132800 1.1775 1606140000 1.1761 1606147200 1.1765 1606154400 1.1749 1606161600 1.1758 1606168800 1.1753 1606176000 1.1757 1606183200 1.1764 1606190400 1.1767 1606197600 1.1781 1606204800 1.1771 1606212000 1.1769 1606219200 1.1771 1606226400 1.1786 1606233600 1.1758 1606240800 1.1753 1606248000 1.1769 1606255200 1.1749 1606262400 1.1752 1606269600 1.1751 1606276800 1.1755 1606284000 1.1750 1606291200 1.1738 1606298400 1.1762 1606305600 1.1764 1606312800 1.1746 1606320000 1.1739 1606327200 1.1717 1606334400 1.1715 1606341600 1.1724 1606348800 1.1720 1606356000 1.1719 1606363200 1.1716 1606370400 1.1710 1606377600 1.1719 1606384800 1.1717 1606392000 1.1714 1606399200 1.1703 1606406400 1.1701 1606413600 1.1706 1606420800 1.1697 1606428000 1.1717 1606435200 1.1719 1606442400 1.1712 1606449600 1.1714 1606456800 1.1708 1606464000 1.1633 1606471200 1.1706 1606478400 1.1721 1606485600 1.1693 1606492800 1.1708 1606500000 1.1709 1606507200 1.1709 1606514400 1.1704 1606521600 1.1706 1606528800 1.1711 1606536000 1.1667 1606543200 1.1707 1606550400 1.1712 1606557600 1.1699 1606564800 1.1708 1606572000 1.1708 1606579200 1.1707 1606586400 1.1688 1606593600 1.1707 1606600800 1.1705 1606608000 1.1690 1606615200 1.1687 1606622400 1.1688 1606629600 1.1688 1606636800 1.1698 1606644000 1.1696 1606651200 1.1691 1606658400 1.1690 1606665600 1.1698 1606672800 1.1686 1606680000 1.1685 1606687200 1.1680 1606694400 1.1683 1606701600 1.1682 1606708800 1.1681 1606716000 1.1680 1606723200 1.1692 1606730400 1.1677 1606737600 1.1684 1606744800 1.1684 1606752000 1.1691 1606759200 1.1675 1606766400 1.1509 1606773600 1.1671 1606788000 1.1674 1606780800 1.1686 1606795200 1.1639 1606802400 1.1676 1606809600 1.1689 1606816800 1.1685 1606824000 1.1678 1606831200 1.1675 1606838400 1.1680 1606845600 1.1676 1606852800 1.1692 1606860000 1.1682 1606867200 1.1683 1606874400 1.1679 1606881600 1.1682 1606888800 1.1687 1606896000 1.1701 1606903200 1.1695 1606910400 1.1699 1606917600 1.1698 1606924800 1.1647 1606932000 1.1629 1606939200 1.1664 1606946400 1.1665 1606953600 1.1671 1606960800 1.1688 1606968000 1.1701 1606975200 1.1684 1606982400 1.1687 1606989600 1.1664 1606996800 1.1683 1607004000 1.1682 1607011200 1.1687 1607018400 1.1674 1607025600 1.1685 1607032800 1.1677 1607040000 1.1653 1607047200 1.1655 1607054400 1.1661 1607061600 1.1674 1607068800 1.1673 1607076000 1.1667 1607083200 1.1665 1607090400 1.1676 1607097600 1.1672 1607104800 1.1672 1607112000 1.1647 1607119200 1.1648 1607126400 1.1643 1607133600 1.1652 1607140800 1.1665 1607148000 1.1660 1607155200 1.1667 1607162400 1.1667 1607169600 1.1663 1607176800 1.1649 1607184000 1.1649 1607191200 1.1647 1607198400 1.1653 1607205600 1.1645 1607212800 1.1649 1607220000 1.1609 1607227200 1.1611 1607234400 1.1614 1607241600 1.1620 1607248800 1.1652 1607256000 1.1657 1607263200 1.1648 1607270400 1.1645 1607277600 1.1658 1607284800 1.1661 1607292000 1.1658 1607299200 1.1660 1607306400 1.1658 1607313600 1.1690 1607320800 1.1686 1607328000 1.1668 1607335200 1.1655 1607342400 1.1701 1607349600 1.1667 1607356800 1.1666 1607364000 1.1666 1607371200 1.1663 1607378400 1.1663 1607385600 1.1662 1607392800 1.1657 1607400000 1.1668 1607407200 1.1660 1607414400 1.1674 1607421600 1.1674 1607428800 1.1676 1607436000 1.1662 1607443200 1.1648 1607450400 1.1641 1607457600 1.1661 1607464800 1.1647 1607472000 1.1654 1607479200 1.1629 1607486400 1.1633 1607493600 1.1647 1607500800 1.1661 1607508000 1.1639 1607515200 1.1658 1607522400 1.1646 1607529600 1.1641 1607536800 1.1645 1607544000 1.1648 1607551200 1.1659 1607558400 1.1697 1607565600 1.1686 1607572800 1.1695 1607580000 1.1687 1607587200 1.1686 1607594400 1.1695 1607601600 1.1697 1607608800 1.1673 1607616000 1.1689 1607623200 1.1690 1607630400 1.1716 1607637600 1.1633 1607644800 1.1679 1607652000 1.1686 1607659200 1.1689 1607666400 1.1684 1607673600 1.1687 1607680800 1.1680 1607688000 1.1682 1607695200 1.1641 1607702400 1.1636 1607709600 1.1636 1607716800 1.1632 1607724000 1.1634 1607731200 1.1566 1607738400 1.1564 1607745600 1.1636 1607752800 1.1634 1607760000 1.1636 1607767200 1.1637 1607774400 1.1635 1607781600 1.1630 1607788800 1.1642 1607796000 1.1629 1607803200 1.1627 1607810400 1.1609 1607817600 1.1614 1607824800 1.1612 1607832000 1.1622 1607839200 1.1630 1607846400 1.1629 1607853600 1.1628 1607860800 1.1629 1607868000 1.1642 1607875200 1.1643 1607882400 1.1643 1607889600 1.1644 1607896800 1.1646 1607904000 1.1647 1607911200 1.1649 1607918400 1.1648 1607925600 1.1647 1607932800 1.1615 1607940000 1.1599 1607947200 1.1587 1607954400 1.1575 1607961600 1.1570 1607968800 1.1569 1607976000 1.1554 1607983200 1.1539 1607990400 1.1557 1607997600 1.1562 1608004800 1.1586 1608012000 1.1592 1608019200 1.1595 1608026400 1.1591 1608033600 1.1584 1608040800 1.1583 1608048000 1.1577 1608055200 1.1577 1608062400 1.1726 1608069600 1.1721 1608076800 1.1719 1608084000 1.1737 1608091200 1.1737 1608098400 1.1741 1608105600 1.1753 1608112800 1.1734 1608120000 1.1738 1608127200 1.1728 1608134400 1.1753 1608141600 1.1752 1608148800 1.1756 1608156000 1.1761 1608163200 1.1763 1608170400 1.1751 1608177600 1.1747 1608184800 1.1745 1608192000 1.1780 1608199200 1.1796 1608206400 1.1783 1608213600 1.1781 1608220800 1.1789 1608228000 1.1777 1608235200 1.1796 1608242400 1.1797 1608249600 1.1797 1608256800 1.1792 1608264000 1.1796 1608271200 1.1791 1608278400 1.1757 1608285600 1.1753 1608292800 1.1797 1608300000 1.1794 1608307200 1.1806 1608314400 1.1790 1608321600 1.1772 1608328800 1.1758 1608336000 1.1789 1608343200 1.1786 1608350400 1.1773 1608357600 1.1714 1608364800 1.1714 1608372000 1.1710 1608379200 1.1681 1608386400 1.1705 1608393600 1.1706 1608400800 1.1702 1608408000 1.1707 1608415200 1.1707 1608422400 1.1687 1608429600 1.1706 1608436800 1.1706 1608444000 1.1700 1608451200 1.1702 1608458400 1.1681 1608465600 1.1697 1608472800 1.1699 1608480000 1.1707 1608487200 1.1707 1608494400 1.1709 1608501600 1.1702 1608508800 1.1701 1608516000 1.1696 1608523200 1.1699 1608530400 1.1698 1608537600 1.1698 1608544800 1.1684 1608552000 1.1703 1608559200 1.1706 1608566400 1.1621 1608573600 1.1614 1608580800 1.1620 1608588000 1.1603 1608595200 1.1602 1608602400 1.1602 1608609600 1.1614 1608616800 1.1610 1608624000 1.1604 1608631200 1.1617 1608638400 1.1603 1608645600 1.1609 1608652800 1.1581 1608660000 1.1587 1608667200 1.1582 1608674400 1.1587 1608681600 1.1586 1608688800 1.1587 1608696000 1.1600 1608703200 1.1582 1608710400 1.1599 1608717600 1.1589 1608724800 1.1585 1608732000 1.1603 1608739200 1.1702 1608746400 1.1582 1608753600 1.1577 1608760800 1.1574 1608768000 1.1576 1608775200 1.1573 1608782400 1.1586 1608789600 1.1586 1608796800 1.1588 1608804000 1.1576 1608811200 1.1583 1608818400 1.1573 1608825600 1.1553 1608832800 1.1543 1608840000 1.1562 1608847200 1.1557 1608854400 1.1551 1608861600 1.1560 1608868800 1.1563 1608876000 1.1550 1608883200 1.1555 1608890400 1.1552 1608897600 1.1554 1608904800 1.1560 1608912000 1.1553 1608919200 1.1561 1608926400 1.1564 1608933600 1.1561 1608940800 1.1565 1608948000 1.1561 1608955200 1.1555 1608962400 1.1552 1608969600 1.1566 1608976800 1.1567 1608984000 1.1567 1608991200 1.1591 1608998400 1.1567 1609005600 1.1561 1609012800 1.1569 1609020000 1.1566 1609027200 1.1558 1609034400 1.1561 1609041600 1.1560 1609048800 1.1557 1609056000 1.1552 1609063200 1.1546 1609070400 1.1545 1609077600 1.1542 1609084800 1.1545 1609092000 1.1532 1609099200 1.1545 1609106400 1.1534 1609113600 1.1555 1609120800 1.1551 1609128000 1.1541 1609135200 1.1529 1609142400 1.1531 1609149600 1.1527 1609156800 1.1509 1609164000 1.1497 1609171200 1.1528 1609178400 1.1539 1609185600 1.1512 1609192800 1.1536 1609200000 1.1537 1609207200 1.1526 1609214400 1.1526 1609221600 1.1523 1609228800 1.1521 1609236000 1.1505 1609243200 1.1518 1609250400 1.1471 1610539200 1.1308 1610546400 1.1286 1610553600 1.1312 1610560800 1.1316 1610568000 1.1318 1610575200 1.1306 1610582400 1.1323 1610589600 1.1323 1610596800 1.1322 1610604000 1.1312 1610611200 1.1311 1610618400 1.1308 1610625600 1.1303 1610632800 1.1298 1610640000 1.1301 1610647200 1.1302 1610654400 1.1289 1610661600 1.1292 1610668800 1.1309 1610676000 1.1288 1610683200 1.1266 1610690400 1.1282 1610697600 1.1269 1610704800 1.1268 1610712000 1.1284 1610719200 1.1281 1610726400 1.1263 1610733600 1.1261 1610740800 1.1264 1610748000 1.1169 1610755200 1.1202 1610762400 1.1207 1610769600 1.1211 1610776800 1.1248 1610784000 1.1252 1610791200 1.1237 1610798400 1.1228 1610805600 1.1215 1610812800 1.1242 1610820000 1.1249 1610827200 1.1226 1610834400 1.1233 1610841600 1.1241 1610848800 1.1240 1610856000 1.1243 1610863200 1.1242 1610870400 1.1247 1610877600 1.1244 1610884800 1.1247 1610892000 1.1231 1610899200 1.1235 1610906400 1.1244 1610913600 1.1246 1610920800 1.1253 1610928000 1.1244 1610935200 1.1245 1610942400 1.1247 1610949600 1.1242 1610956800 1.1248 1610964000 1.1244 1610971200 1.1302 1610978400 1.1279 1610985600 1.1214 1610992800 1.1210 1611000000 1.1210 1611007200 1.1206 1611014400 1.1799 1611021600 1.1796 1611028800 1.1788 1611036000 1.1805 1611043200 1.1809 1611050400 1.1805 1611057600 1.1803 1611064800 1.1778 1611072000 1.1788 1611079200 1.1788 1611086400 1.1787 1611093600 1.1791 1611100800 1.1814 1611108000 1.1793 1611115200 1.1811 1611122400 1.1811 1611129600 1.1763 1611136800 1.1617 1611144000 1.1639 1611151200 1.1621 1611158400 1.1599 1611165600 1.1610 1611172800 1.1613 1611180000 1.1618 1611187200 1.1601 1611194400 1.1647 1611201600 1.1633 1611208800 1.1636 1611216000 1.1633 1611223200 1.1632 1611230400 1.1605 1611237600 1.1618 1611244800 1.1804 1611252000 1.1804 1611259200 1.1787 1611266400 1.1785 1611273600 1.1783 1611280800 1.1794 1611288000 1.1786 1611295200 1.1794 1611302400 1.1769 1611309600 1.1784 1611316800 1.1799 1611324000 1.1787 1611331200 1.1737 1611338400 1.1748 1611345600 1.1779 1611352800 1.1770 1611360000 1.1772 1611367200 1.1776 1611374400 1.1776 1611381600 1.1789 1611388800 1.1708 1611396000 1.1708 1611403200 1.1708 1611410400 1.1700 1611417600 1.1707 1611424800 1.1696 1611432000 1.1699 1611439200 1.1697 1611446400 1.1699 1611453600 1.1696 1611460800 1.1698 1611468000 1.1688 1611475200 1.1704 1611482400 1.1702 1611489600 1.1710 1611496800 1.1718 1611504000 1.1719 1611511200 1.1725 1611518400 1.1722 1611525600 1.1711 1611532800 1.1716 1611540000 1.1710 1611547200 1.1702 1611554400 1.1695 1611561600 1.1699 1611568800 1.1695 1611576000 1.1693 1611590400 1.1696 1611597600 1.1689 1611604800 1.1693 1611612000 1.1706 1611619200 1.1701 1611626400 1.1698 1611633600 1.1702 1611640800 1.1701 1611648000 1.1702 1611655200 1.1697 1611662400 1.1661 1611669600 1.1649 1611676800 1.1649 1611684000 1.1646 1611691200 1.1660 1611698400 1.1647 1611705600 1.1650 1611712800 1.1666 1611720000 1.1664 1611727200 1.1659 1611734400 1.1069 1611741600 1.1064 1611748800 1.1046 1611756000 1.1041 1611763200 1.1627 1611770400 1.1617 1611777600 1.1617 1611784800 1.1859 1611792000 1.1637 1611799200 1.1637 1611806400 1.1640 1611813600 1.1662 1611820800 1.1661 1611828000 1.1675 1611835200 1.1702 1611842400 1.1689 1611849600 1.1685 1611856800 1.1688 1611864000 1.1696 1611871200 1.1700 1611878400 1.1674 1611885600 1.1690 1611892800 1.1687 1611900000 1.1675 1611907200 1.1679 1611914400 1.1675 1611921600 1.1675 1611928800 1.1676 1611936000 1.1690 1611943200 1.1668 1611950400 1.1668 1611957600 1.1661 1611964800 1.1668 1611972000 1.1678 1611979200 1.1679 1611986400 1.1678 1611993600 1.1677 1612000800 1.1677 1612008000 1.1678 1612015200 1.1672 1612022400 1.1678 1612029600 1.1675 1612036800 1.1681 1612044000 1.1671 1612051200 1.1674 1612058400 1.1671 1612065600 1.1676 1612072800 1.1678 1612080000 1.1674 1612087200 1.1668 1612094400 1.1642 1612101600 1.1665 1612108800 1.1663 1612116000 1.1669 1612123200 1.1664 1612130400 1.1673 1612144800 1.1682 1612137600 1.1675 1612152000 1.1684 1612159200 1.1672 1612166400 1.1683 1612173600 1.1677 1612180800 1.1689 1612188000 1.1684 1612195200 1.1694 1612202400 1.1695 1612209600 1.1684 1612216800 1.1679 1612224000 1.1681 1612231200 1.1699 1612238400 1.1694 1612245600 1.1697 1612252800 1.1703 1612260000 1.1623 1612267200 1.1682 1612274400 1.1683 1612281600 1.1686 1612288800 1.1680 1612296000 1.1683 1612303200 1.1688 1612310400 1.1666 1612317600 1.1656 1612324800 1.1658 1612332000 1.1663 1612339200 1.1084 1612346400 1.1026 1612353600 1.1111 1612360800 1.1108 1612368000 1.1108 1612375200 1.1101 1612382400 1.1105 1612389600 1.1101 1612396800 1.1117 1612404000 1.1106 1612411200 1.1100 1612418400 1.1092 1612425600 1.1099 1612432800 1.1097 1612440000 1.1106 1612454400 1.1091 1612461600 1.1070 1612468800 1.1065 1612476000 1.1077 1612483200 1.1080 1612490400 1.1094 1612497600 1.1107 1612504800 1.1099 1612512000 1.1100 1612519200 1.1072 1612526400 1.1073 1612533600 1.1052 1612540800 1.1043 1612548000 1.1058 1612555200 1.1067 1612562400 1.1072 1612569600 1.1069 1612576800 1.1038 1612584000 1.1054 1612591200 1.1063 1612598400 1.1064 1612605600 1.1074 1612612800 1.1077 1612620000 1.1165 1612627200 1.1176 1612634400 1.1178 1612641600 1.1184 1612648800 1.1178 1612656000 1.1183 1612663200 1.1180 1612670400 1.1083 1612677600 1.1079 1612684800 1.1063 1612692000 1.1065 1612699200 1.1059 1612706400 1.1053 1612713600 1.1054 1612720800 1.1051 1612728000 1.1054 1612735200 1.1050 1612742400 1.1059 1612749600 1.1044 1612756800 1.1046 1612764000 1.1048 1612771200 1.1050 1612778400 1.1052 1612785600 1.1052 1612792800 1.1048 1612800000 1.1046 1612807200 1.1044 1612814400 1.1047 1612821600 1.1036 1612828800 1.1046 1612836000 1.1046 1612843200 1.0726 1612850400 1.1042 1612857600 1.1026 1612864800 1.1024 1612872000 1.1011 1612879200 1.0988 1612886400 1.1016 1612893600 1.1042 1612900800 1.1014 1612908000 1.1039 1612936800 1.1050 1612944000 1.1020 1612951200 1.0992 1612958400 1.0993 1612965600 1.1021 1612972800 1.1019 1612980000 1.1026 1612987200 1.1026 1612994400 1.1022 1613001600 1.1021 1613008800 1.1027 1613016000 1.1028 1613023200 1.1023 1613030400 1.1025 1613037600 1.1019 1613044800 1.1030 1613052000 1.1029 1613059200 1.1040 1613066400 1.1031 1613073600 1.1021 1613080800 1.1034 1613088000 1.1023 1613095200 1.1038 1613102400 1.1036 1613109600 1.1034 1613116800 1.1034 1613124000 1.1029 1613131200 1.1029 1613138400 1.1035 1613145600 1.1022 1613152800 1.1035 1613160000 1.1028 1613167200 1.1022 1613174400 1.1027 1613181600 1.1024 1613188800 1.1130 1613196000 1.1129 1613203200 1.1129 1613210400 1.1130 1613217600 1.1137 1613224800 1.1164 1613232000 1.1065 1613239200 1.1067 1613246400 1.1079 1613253600 1.1079 1613260800 1.1084 1613268000 1.1058 1613275200 1.1067 1613282400 1.1069 1613289600 1.1088 1613296800 1.1071 1613304000 1.1080 1613311200 1.1081 1613318400 1.1087 1613325600 1.1115 1613332800 1.1147 1613340000 1.1149 1613347200 1.1158 1613354400 1.1162 1613361600 1.1141 1613368800 1.1142 1613376000 1.1157 1613383200 1.1160 1613390400 1.1157 1613397600 1.1146 1613404800 1.1132 1613412000 1.1141 1613419200 1.1234 1613426400 1.1239 1613433600 1.1047 1613440800 1.1061 1613448000 1.1032 1613455200 1.1017 1613462400 1.1027 1613469600 1.1027 1613476800 1.1029 1613484000 1.1034 1613491200 1.1011 1613498400 1.0997 1613505600 1.1129 1613512800 1.1145 1613520000 1.1062 1613527200 1.1055 1613534400 1.1012 1613541600 1.1009 1613548800 1.1004 1613556000 1.1014 1613563200 1.1002 1613570400 1.1010 1613577600 1.1039 1613584800 1.1054 1613592000 1.1156 1613599200 1.1070 1613606400 1.1041 1613613600 1.1044 1613620800 1.1031 1613628000 1.1032 1613635200 1.1010 1613642400 1.1023 1613649600 1.1021 1613656800 1.1018 1613664000 1.0991 1613671200 1.0997 1613678400 1.1055 1613685600 1.1039 1613692800 1.1047 1613700000 1.1047 1613707200 1.1022 1613714400 1.1038 1613721600 1.1027 1613728800 1.1024 1613736000 1.1018 1613743200 1.1015 1613750400 1.1052 1613757600 1.1073 1613764800 1.1091 1613772000 1.1092 1613779200 1.1099 1613786400 1.1091 1613793600 1.1085 1613800800 1.1082 1613808000 1.1084 1613815200 1.1081 1613822400 1.1082 1613829600 1.1056 1613836800 1.1055 1613844000 1.1060 1613851200 1.1107 1613858400 1.1104 1613865600 1.1110 1613872800 1.1106 1613880000 1.1067 1613887200 1.1066 1613894400 1.1073 1613901600 1.1081 1613908800 1.1049 1613916000 1.1077 1613923200 1.1079 1613930400 1.1077 1613937600 1.1126 1613944800 1.1120 1613952000 1.1108 1613959200 1.1110 1613966400 1.1082 1613973600 1.1090 1613980800 1.1083 1614009600 1.1110 1614016800 1.1111 1614024000 1.1139 1614031200 1.1134 1614038400 1.1130 1614045600 1.1131 1614052800 1.1103 1614060000 1.1113 1614067200 1.1110 1614074400 1.1103 1614081600 1.1099 1614088800 1.1089 1614096000 1.1052 1614103200 1.1044 1614110400 1.1117 1614117600 1.1118 1614124800 1.1118 1614132000 1.1115 1614139200 1.1070 1614146400 1.1071 1614153600 1.1073 1614160800 1.1061 1614168000 1.1098 1614175200 1.1058 1614182400 1.1047 1614189600 1.1084 1614196800 1.1115 1614204000 1.1122 1614211200 1.1121 1614218400 1.1123 1614225600 1.1093 1614232800 1.1093 1614240000 1.1057 1614247200 1.1057 1614254400 1.1105 1614261600 1.1115 1614268800 1.1108 1614276000 1.1224 1614283200 1.1280 1614290400 1.1275 1614297600 1.1265 1614304800 1.1265 1614312000 1.1219 1614319200 1.1217 1614326400 1.1240 1614333600 1.1226 1614340800 1.1221 1614348000 1.1214 1614355200 1.1210 1614362400 1.1204 1614369600 1.1265 1614376800 1.1273 1614384000 1.1274 1614391200 1.1239 1614398400 1.1219 1614405600 1.1221 1614412800 1.1219 1614420000 1.1215 1614427200 1.1218 1614434400 1.1211 1614441600 1.1214 1614448800 1.1217 1614456000 1.1282 1614463200 1.1289 1614470400 1.1290 1614477600 1.1289 1614484800 1.1242 1614492000 1.1241 1614499200 1.1244 1614506400 1.1248 1614513600 1.1242 1614520800 1.1241 1614528000 1.1262 1614535200 1.1262 1614542400 1.1302 1614549600 1.1312 1614564000 1.1317 1614556800 1.1313 1614571200 1.1261 1614578400 1.1265 1614585600 1.1263 1614592800 1.1195 1614600000 1.1230 1614607200 1.1826 1614614400 1.1848 1614621600 1.1840 1614628800 1.1285 1614636000 1.1328 1614643200 1.1323 1614650400 1.1321 1614657600 1.1276 1614664800 1.1269 1614672000 1.1262 1614679200 1.1267 1614686400 1.1255 1614693600 1.1255 1614700800 1.1267 1614708000 1.1251 1614715200 1.1299 1614722400 1.1293 1614729600 1.1294 1614736800 1.1280 1614744000 1.1257 1614751200 1.1260 1614758400 1.1234 1614765600 1.1240 1614772800 1.1244 1614780000 1.1250 1614787200 1.1253 1614794400 1.1254 1614801600 1.1287 1614808800 1.1283 1614816000 1.1278 1614823200 1.1285 1614830400 1.1247 1614837600 1.1240 1614844800 1.1230 1614852000 1.1255 1614859200 1.1247 1614866400 1.1244 1614873600 1.1257 1614880800 1.1248 1614888000 1.1282 1614895200 1.1284 1614902400 1.1287 1614909600 1.1283 1614916800 1.1257 1614924000 1.1252 1614931200 1.1225 1614938400 1.1226 1614945600 1.1249 1614952800 1.1253 1614960000 1.1247 1614967200 1.1247 1614974400 1.1280 1614981600 1.1289 1614988800 1.1281 1614996000 1.1283 1615003200 1.1247 1615010400 1.1247 1615017600 1.1249 1615024800 1.1247 1615032000 1.1259 1615039200 1.1255 1615046400 1.1252 1615053600 1.1251 1615060800 1.1297 1615068000 1.1300 1615075200 1.1298 1615082400 1.1295 1615089600 1.1257 1615096800 1.1254 1615104000 1.1256 1615111200 1.1252 1615118400 1.1255 1615125600 1.1247 1615132800 1.1249 1615140000 1.1251 1615147200 1.1292 1615154400 1.1291 1615161600 1.1290 1615168800 1.1281 1615176000 1.1258 1615183200 1.1247 1615190400 1.1250 1615197600 1.1246 1615204800 1.1250 1615212000 1.1242 1615219200 1.1250 1615226400 1.1250 1615233600 1.1278 1615240800 1.1297 1615248000 1.1242 1615255200 1.1226 1615262400 1.1225 1615269600 1.1213 1615276800 1.1214 1615284000 1.1207 1615291200 1.1200 1615298400 1.1204 1615305600 1.1209 1615312800 1.1217 1615320000 1.1222 1615327200 1.1218 1615334400 1.1179 1615341600 1.1185 1615348800 1.1189 1615356000 1.1206 1615363200 1.1205 1615370400 1.1204 1615377600 1.1198 1615384800 1.1186 1615392000 1.1187 1615399200 1.1182 1615406400 1.1231 1615413600 1.1214 1615420800 1.1216 1615428000 1.1245 1615435200 1.1219 1615442400 1.1218 1615449600 1.1235 1615456800 1.1186 1615464000 1.1181 1615471200 1.1173 1615478400 1.1201 1615485600 1.1225 1615492800 1.1226 1615500000 1.1223 1615507200 1.1221 1615514400 1.1218 1615521600 1.1225 1615528800 1.1249 1615536000 1.1244 1615543200 1.1243 1615550400 1.1242 1615557600 1.1246 1615564800 1.1233 1615572000 1.1218 1615579200 1.1200 1615586400 1.1186 1615593600 1.1182 1615600800 1.1173 1615608000 1.1160 1615615200 1.1156 1615622400 1.1154 1615629600 1.1152 1615636800 1.1148 1615644000 1.1134 1615651200 1.1142 1615658400 1.1140 1615665600 1.1141 1615672800 1.1146 1615680000 1.1147 1615687200 1.1138 1615694400 1.1168 1615701600 1.1176 1615708800 1.1178 1615716000 1.1177 1615723200 1.1174 1615730400 1.1163 1615737600 1.1157 1615744800 1.1162 1615752000 1.1161 1615759200 1.1168 1615766400 1.1163 1615773600 1.1159 1615780800 1.1163 1615788000 1.1120 1615795200 1.1165 1615802400 1.1160 1615809600 1.1166 1615816800 1.1162 1615824000 1.1133 1615831200 1.1090 1615838400 1.1128 1615845600 1.1125 1615852800 1.1106 1615860000 1.1105 1615867200 1.1112 1615874400 1.1098 1615881600 1.1024 1615888800 1.1033 1615896000 1.1034 1615903200 1.1027 1615910400 1.1024 1615917600 1.1013 1615924800 1.1639 1615932000 1.1629 1615939200 1.1603 1615946400 1.1599 1615953600 1.1608 1615960800 1.1582 1615968000 1.1445 1615975200 1.1441 1615982400 1.1468 1615989600 1.1465 1615996800 1.1467 1616004000 1.0980 1616011200 1.1027 1616018400 1.1023 1616025600 1.0977 1616032800 1.0971 1616040000 1.0975 1616047200 1.0970 1616054400 1.0971 1616061600 1.0964 1616068800 1.0959 1616076000 1.1246 1616083200 1.1264 1616090400 1.1268 1616097600 1.1273 1616104800 1.1274 1616112000 1.1282 1616119200 1.1290 1616126400 1.1261 1616133600 1.1264 1616140800 1.1265 1616148000 1.1269 1616155200 1.1267 1616162400 1.1264 1616169600 1.1263 1616176800 1.1251 1616184000 1.1300 1616191200 1.1324 1616198400 1.1325 1616205600 1.1324 1616212800 1.1298 1616220000 1.1297 1616227200 1.1407 1616234400 1.1404 1616241600 1.1402 1616248800 1.1434 1616256000 1.1431 1616263200 1.1425 1616270400 1.1410 1616277600 1.1392 1616284800 1.1396 1616292000 1.1395 1616299200 1.1398 1616306400 1.1396 1616313600 1.1401 1616320800 1.1398 1616328000 1.1400 1616335200 1.1370 1616342400 1.1372 1616349600 1.1371 1616356800 1.1401 1616364000 1.1401 1616371200 1.1383 1616378400 1.1362 1616385600 1.1331 1616392800 1.1337 1616400000 1.1347 1616407200 1.1353 1616414400 1.1353 1616421600 1.1355 1616428800 1.1358 1616436000 1.1329 1616443200 1.1363 1616450400 1.1358 1616457600 1.1350 1616464800 1.1344 1616472000 1.1351 1616479200 1.1365 1616486400 1.1366 1616493600 1.1375 1616500800 1.1379 1616508000 1.1375 1616515200 1.1377 1616522400 1.1382 1616529600 1.1414 1616536800 1.1368 1616544000 1.1340 1616551200 1.1335 1616558400 1.1338 1616565600 1.1318 1616572800 1.1326 1616580000 1.1341 1616587200 1.1337 1616594400 1.1334 1616601600 1.1319 1616608800 1.1405 1616616000 1.1506 1616623200 1.1490 1616630400 1.1456 1616637600 1.1495 1616644800 1.1498 1616652000 1.1478 1616659200 1.1448 1616666400 1.1451 1616673600 1.1457 1616680800 1.1455 1616688000 1.1457 1616695200 1.1426 1616702400 1.1497 1616709600 1.1498 1616716800 1.1502 1616724000 1.1497 1616731200 1.1480 1616738400 1.1472 1616745600 1.1463 1616752800 1.1467 1616760000 1.1458 1616767200 1.1454 1616774400 1.1511 1616781600 1.1499 1616788800 1.1505 1616796000 1.1512 1616803200 1.1511 1616810400 1.1507 1616817600 1.1508 1616824800 1.1516 1616832000 1.1512 1616839200 1.1508 1616846400 1.1508 1616853600 1.1503 1616860800 1.1502 1616868000 1.1498 1616875200 1.1492 1616882400 1.1491 1616889600 1.1494 1616896800 1.1504 1616904000 1.1504 1616911200 1.1503 1616918400 1.1506 1616925600 1.1503 1616932800 1.1505 1616940000 1.1471 1616947200 1.1477 1616954400 1.1482 1616961600 1.1509 1616968800 1.1511 1616976000 1.1512 1616983200 1.1510 1616990400 1.1487 1616997600 1.1484 1617004800 1.1484 1617012000 1.1482 1617019200 1.1475 1617026400 1.1474 1617033600 1.1473 1617040800 1.1471 1617048000 1.1496 1617055200 1.1504 1617062400 1.1466 1617069600 1.1476 1617076800 1.1476 1617084000 1.1452 1617091200 1.1470 1617098400 1.1474 1617105600 1.1470 1617112800 1.1459 1617120000 1.1461 1617127200 1.1464 1617134400 1.1492 1617141600 1.1515 1617148800 1.1480 1617156000 1.1476 1617163200 1.1465 1617170400 1.1482 1617177600 1.1483 1617184800 1.1753 1617192000 1.1751 1617199200 1.1747 1617206400 1.1750 1617213600 1.1738 1617220800 1.1778 1617228000 1.1773 1617242400 1.1775 1617249600 1.1775 1617235200 1.1775 1617256800 1.1787 1617264000 1.1490 1617271200 1.1513 1617278400 1.1508 1617285600 1.1499 1617292800 1.1502 1617300000 1.1497 1617307200 1.1535 1617314400 1.1575 1617321600 1.1578 1617328800 1.1573 1617336000 1.1555 1617343200 1.1558 1617350400 1.1555 1617357600 1.1555 1617364800 1.1561 1617372000 1.1552 1617379200 1.1551 1617386400 1.1546 1617393600 1.1576 1617400800 1.1578 1617408000 1.1581 1617415200 1.1579 1617422400 1.1551 1617429600 1.1508 1617436800 1.1483 1617444000 1.1478 1617451200 1.1515 1617458400 1.1542 1617465600 1.1545 1617472800 1.1589 1617480000 1.1590 1617487200 1.1585 1617494400 1.1587 1617501600 1.1585 1617508800 1.1587 1617516000 1.1588 1617523200 1.1581 1617530400 1.1578 1617537600 1.1579 1617544800 1.1550 1617552000 1.1547 1617559200 1.1537 1617566400 1.1565 1617573600 1.1562 1617580800 1.1563 1617588000 1.1562 1617595200 1.1536 1617602400 1.1540 1617609600 1.1529 1617616800 1.1538 1617624000 1.1546 1617631200 1.1535 1617638400 1.1532 1617645600 1.1531 1617652800 1.1567 1617660000 1.1570 1617667200 1.1569 1617674400 1.1586 1617681600 1.1559 1617688800 1.1571 1617696000 1.1565 1617703200 1.1564 1617710400 1.1562 1617717600 1.1558 1617724800 1.1561 1617732000 1.1502 1617739200 1.1531 1617746400 1.1530 1617753600 1.1508 1617760800 1.1508 1617768000 1.1530 1617775200 1.1502 1617782400 1.1524 1617789600 1.1529 1617796800 1.1518 1617804000 1.1543 1617811200 1.1541 1617818400 1.1539 1617825600 1.1528 1617832800 1.1532 1617840000 1.1539 1617847200 1.1435 1617854400 1.1430 1617861600 1.1424 1617868800 1.1434 1617876000 1.1430 1617883200 1.1439 1617890400 1.1434 1617897600 1.1431 1617904800 1.1426 1617912000 1.1426 1617919200 1.1422 1617926400 1.1423 1617933600 1.1416 1617940800 1.1415 1617948000 1.1429 1617955200 1.1435 1617962400 1.1416 1617969600 1.1420 1617976800 1.1391 1617984000 1.1393 1617991200 1.1364 1617998400 1.1403 1618005600 1.1410 1618012800 1.1415 1618020000 1.1410 1618027200 1.1375 1618034400 1.1375 1618041600 1.1379 1618048800 1.1386 1618056000 1.1384 1618063200 1.1383 1618070400 1.1384 1618077600 1.1369 1618084800 1.1398 1618092000 1.1399 1618099200 1.1401 1618106400 1.1398 1618113600 1.1373 1618120800 1.1378 1618128000 1.1377 1618135200 1.1370 1618142400 1.1369 1618149600 1.1366 1618156800 1.1369 1618164000 1.1370 1618171200 1.1400 1618178400 1.1398 1618185600 1.1401 1618192800 1.1399 1618200000 1.1379 1618207200 1.1372 1618214400 1.1369 1618221600 1.1362 1618228800 1.1363 1618236000 1.1388 1618243200 1.1398 1618250400 1.1401 1618257600 1.1384 1618264800 1.1380 1618272000 1.1382 1618279200 1.1382 1618286400 1.1372 1618293600 1.1373 1618300800 1.1403 1618308000 1.1406 1618315200 1.1385 1618322400 1.1352 1618329600 1.1354 1618336800 1.1353 1618344000 1.1349 1618351200 1.1355 1618358400 1.1375 1618365600 1.1377 1618372800 1.1356 1618380000 1.1380 1618387200 1.1360 1618394400 1.1353 1618401600 1.1363 1618408800 1.1359 1618416000 1.1392 1618423200 1.1384 1618430400 1.1369 1618437600 1.1362 1618444800 1.1363 1618452000 1.1360 1618459200 1.1364 1618466400 1.1350 1618473600 1.1345 1618480800 1.1341 1618488000 1.1336 1618495200 1.1325 1618502400 1.1335 1618509600 1.1316 1618516800 1.1318 1618524000 1.1305 1618531200 1.1316 1618538400 1.1310 1618545600 1.1313 1618552800 1.1316 1618560000 1.1322 1618567200 1.1319 1618574400 1.1310 1618581600 1.1310 1618588800 1.1313 1618596000 1.1307 1618603200 1.1306 1618610400 1.1302 1618617600 1.1304 1618624800 1.1307 1618632000 1.1302 1618639200 1.1304 1618646400 1.1303 1618653600 1.1275 1618660800 1.1281 1618668000 1.1261 1618675200 1.1258 1618682400 1.1254 1618689600 1.1282 1618696800 1.1277 1618704000 1.1321 1618711200 1.1277 1618718400 1.1288 1618725600 1.1292 1618732800 1.1293 1618740000 1.1285 1618747200 1.1288 1618754400 1.1286 1618761600 1.1289 1618768800 1.1311 1618776000 1.1337 1618783200 1.1332 1618790400 1.1331 1618797600 1.1334 1618804800 1.1309 1618812000 1.1314 1618819200 1.1305 1618826400 1.1303 1618833600 1.1262 1618840800 1.1256 1618848000 1.1256 1618855200 1.1256 1618862400 1.1283 1618869600 1.1284 1618876800 1.1288 1618884000 1.1282 1618891200 1.1253 1618898400 1.1247 1618905600 1.1261 1618912800 1.1255 1618920000 1.1252 1618927200 1.1257 1618934400 1.1261 1618941600 1.1248 1618948800 1.1275 1618956000 1.1267 1618963200 1.1313 1618970400 1.1309 1618977600 1.1287 1618984800 1.1285 1618992000 1.1286 1618999200 1.1282 1619006400 1.1286 1619013600 1.1276 1619020800 1.1289 1619028000 1.1292 1619035200 1.1321 1619042400 1.1315 1619049600 1.1319 1619056800 1.1287 1619064000 1.1243 1619071200 1.1250 1619078400 1.1250 1619085600 1.1247 1619092800 1.1264 1619100000 1.1262 1619107200 1.1275 1619114400 1.1265 1619121600 1.1267 1619128800 1.1280 1619136000 1.1274 1619143200 1.1273 1619150400 1.1245 1619157600 1.1222 1619164800 1.1197 1619172000 1.1191 1619179200 1.1209 1619186400 1.1240 1619193600 1.1246 1619200800 1.1235 1619208000 1.1273 1619215200 1.1268 1619222400 1.1269 1619229600 1.1266 1619236800 1.1245 1619244000 1.1248 1619251200 1.1248 1619258400 1.1249 1619265600 1.1249 1619272800 1.1216 1619280000 1.1211 1619287200 1.1295 1619294400 1.1327 1619301600 1.1326 1619308800 1.1346 1619316000 1.1349 1619323200 1.1323 1619330400 1.1318 1619337600 1.1321 1619344800 1.1319 1619352000 1.1323 1619359200 1.1313 1619366400 1.1313 1619373600 1.1229 1619380800 1.1256 1619388000 1.1236 1619395200 1.1232 1619402400 1.1230 1619409600 1.1204 1619416800 1.1314 1619424000 1.1324 1619431200 1.1331 1619438400 1.1335 1619445600 1.1333 1619452800 1.1329 1619460000 1.1332 1619467200 1.1359 1619474400 1.1355 1619481600 1.1353 1619488800 1.1349 1619496000 1.1312 1619503200 1.1244 1619510400 1.1249 1619517600 1.1244 1619524800 1.1230 1619532000 1.1221 1619539200 1.1227 1619546400 1.1137 1619553600 1.1119 1619560800 1.1139 1619568000 1.1138 1619575200 1.1136 1619582400 1.1136 1619589600 1.1119 1619596800 1.1119 1619604000 1.1144 1619611200 1.1144 1619618400 1.1134 1619625600 1.1135 1619632800 1.1136 1619640000 1.1132 1619647200 1.1135 1619654400 1.1134 1619661600 1.1125 1619668800 1.1144 1619676000 1.1150 1619683200 1.1173 1619690400 1.1173 1619697600 1.1160 1619704800 1.1165 1619712000 1.1166 1619719200 1.1160 1619726400 1.1170 1619733600 1.1179 1619740800 1.1179 1619748000 1.1174 1619755200 1.1175 1619762400 1.1173 1619769600 1.1181 1619776800 1.1165 1619784000 1.1164 1619791200 1.1164 1619798400 1.1164 1619805600 1.1151 1619812800 1.1162 1619820000 1.1158 1619834400 1.1152 1619827200 1.1156 1619841600 1.1146 1619848800 1.1146 1619856000 1.1145 1619863200 1.1135 1619870400 1.1136 1619877600 1.1135 1619884800 1.1146 1619892000 1.1137 1619899200 1.1136 1619906400 1.1135 1619913600 1.1124 1619920800 1.1128 1619928000 1.1123 1619935200 1.1125 1619942400 1.1137 1619949600 1.1135 1619956800 1.1137 1619964000 1.1134 1619971200 1.1135 1619978400 1.1137 1619985600 1.1130 1619992800 1.1146 1620000000 1.1153 1620007200 1.1145 1620014400 1.1149 1620021600 1.1156 1620028800 1.1161 1620036000 1.1151 1620043200 1.1154 1620050400 1.1151 1620057600 1.1148 1620064800 1.1142 1620072000 1.1160 1620079200 1.1156 1620086400 1.1152 1620093600 1.1149 1620100800 1.1151 1620108000 1.1153 1620115200 1.1157 1620122400 1.1162 1620129600 1.1172 1620136800 1.1170 1620144000 1.1171 1620151200 1.1161 1620158400 1.1167 1620165600 1.1168 1620172800 1.1174 1620180000 1.1173 1620187200 1.1184 1620194400 1.1186 1620201600 1.1178 1620208800 1.1175 1620216000 1.1168 1620223200 1.1165 1620230400 1.1152 1620237600 1.1171 1620244800 1.1169 1620252000 1.1173 1620259200 1.1173 1620266400 1.4996 1620273600 1.1174 1620280800 1.1179 1620288000 1.1172 1620295200 1.1176 1620302400 1.1174 1620309600 1.1130 1620316800 1.1132 1620324000 1.1133 1620331200 1.1118 1620338400 1.1127 1620345600 1.1129 1620352800 1.1146 1620360000 1.1155 1620367200 1.1168 1620374400 1.1153 1620381600 1.1148 1620388800 1.1145 1620396000 1.1164 1620403200 1.1175 1620410400 1.1165 1620417600 1.1166 1620424800 1.1164 1620432000 1.1163 1620439200 1.1161 1620446400 1.1168 1620453600 1.1169 1620460800 1.1165 1620468000 1.1161 1620475200 1.1170 1620482400 1.1174 1620489600 1.1172 1620496800 1.1159 1620504000 1.1160 1620511200 1.1158 1620518400 1.1163 1620525600 1.1101 1620532800 1.1105 1620540000 1.1099 1620547200 1.1112 1620554400 1.1115 1620561600 1.1172 1620568800 1.1170 1620576000 1.1169 1620583200 1.1181 1620590400 1.1171 1620597600 1.1168 1620604800 1.1173 1620612000 1.1172 1620619200 1.1172 1620626400 1.1172 1620633600 1.1179 1620640800 1.1172 1620648000 1.1175 1620655200 1.1176 1620662400 1.1170 1620669600 1.1176 1620676800 1.1149 1620684000 1.1141 1620691200 1.1140 1620698400 1.1140 1620705600 1.1151 1620712800 1.1172 1620720000 1.1176 1620727200 1.1178 1620734400 1.1280 1620741600 1.1265 1620748800 1.1182 1620756000 1.1171 1620763200 1.1170 1620770400 1.1167 1620777600 1.1168 1620784800 1.1166 1620792000 1.1166 1620799200 1.1156 1620806400 1.1174 1620813600 1.1159 1620820800 1.1163 1620828000 1.1157 1620835200 1.1165 1620842400 1.1163 1620849600 1.1161 1620856800 1.1209 1620864000 1.1212 1620871200 1.1207 1620878400 1.1216 1620885600 1.1207 1620892800 1.1206 1620900000 1.1213 1620907200 1.1216 1620914400 1.1210 1620921600 1.1223 1620928800 1.1222 1620936000 1.1211 1620943200 1.1214 1620950400 1.1218 1620957600 1.1231 1620964800 1.1204 1620972000 1.1223 1620979200 1.1205 1620986400 1.1203 1620993600 1.1203 1621000800 1.1197 1621008000 1.1189 1621015200 1.1185 1621022400 1.1183 1621029600 1.1186 1621036800 1.1192 1621044000 1.1182 1621051200 1.1183 1621058400 1.1183 1621065600 1.1184 1621072800 1.1186 1621080000 1.1182 1621087200 1.1192 1621094400 1.1189 1621101600 1.1188 1621108800 1.1181 1621116000 1.1184 1621123200 1.1191 1621130400 1.1189 1621137600 1.1182 1621144800 1.1186 1621152000 1.1189 1621159200 1.1189 1621166400 1.1198 1621173600 1.1196 1621180800 1.1203 1621188000 1.1207 1621195200 1.1205 1621202400 1.1201 1621209600 1.1204 1621216800 1.1204 1621224000 1.1200 1621231200 1.1196 1621238400 1.1199 1621245600 1.1213 1621252800 1.1214 1621260000 1.1235 1621267200 1.1249 1621274400 1.1239 1621281600 1.1223 1621288800 1.1234 1621296000 1.1232 1621303200 1.1232 1621310400 1.1231 1621317600 1.1235 1621324800 1.1231 1621332000 1.1590 1621339200 1.1228 1621346400 1.1230 1621353600 1.1227 1621360800 1.1223 1621368000 1.1221 1621375200 1.1223 1621382400 1.1220 1621389600 1.1218 1621396800 1.1224 1621404000 1.1218 1621411200 1.1212 1621418400 1.1215 1621425600 1.1216 1621432800 1.1217 1621440000 1.1220 1621447200 1.1215 1621454400 1.1884 1621461600 1.1887 1621468800 1.1881 1621476000 1.1877 1621483200 1.1893 1621490400 1.1880 1621497600 1.1895 1621504800 1.1897 1621512000 1.1906 1621519200 1.1903 1621526400 1.1897 1621533600 1.1883 1621540800 1.1884 1621548000 1.1877 1621555200 1.1870 1621562400 1.1884 1621569600 1.1864 1621576800 1.1865 1621584000 1.1875 1621591200 1.1879 1621598400 1.1943 1621605600 1.1938 1621612800 1.1926 1621620000 1.1909 1621627200 1.1916 1621634400 1.1909 1621641600 1.1906 1621648800 1.1906 1621656000 1.1905 1621663200 1.1901 1621670400 1.1897 1621677600 1.1904 1621684800 1.1898 1621692000 1.1897 1621699200 1.1904 1621706400 1.1906 1621713600 1.1895 1621720800 1.1894 1621728000 1.1904 1621735200 1.1900 1621742400 1.1900 1621749600 1.1908 1621756800 1.1911 1621764000 1.1904 1621771200 1.1907 1621778400 1.1909 1621785600 1.1901 1621792800 1.1896 1621800000 1.1898 1621807200 1.1895 1621814400 1.1898 1621821600 1.1898 1621828800 1.1900 1621836000 1.1899 1621843200 1.1901 1621850400 1.1901 1621857600 1.1902 1621864800 1.1909 1621872000 1.1908 1621879200 1.1904 1621886400 1.1893 1621893600 1.1890 1621900800 1.1893 1621908000 1.1888 1621915200 1.1890 1621922400 1.1896 1621929600 1.1910 1621936800 1.1891 1621944000 1.1879 1621951200 1.1894 1621958400 1.1888 1621965600 1.1887 1621972800 1.1857 1621980000 1.1901 1621987200 1.1889 1621994400 1.1877 1622001600 1.1878 1622008800 1.1858 1622016000 1.1862 1622023200 1.1875 1622030400 1.1860 1622037600 1.1858 1622044800 1.1845 1622052000 1.2131 1622059200 1.2129 1622066400 1.2125 1622073600 1.2120 1622080800 1.2120 1622088000 1.2135 1622095200 1.2079 1622102400 1.2093 1622109600 1.2097 1622116800 1.2147 1622124000 1.2147 1622131200 1.2118 1622138400 1.2150 1622145600 1.2150 1622152800 1.2129 1622160000 1.2132 1622167200 1.2134 1622174400 1.2132 1622181600 1.2125 1622188800 1.2081 1622196000 1.2094 1622203200 1.2085 1622210400 1.6754 1622217600 1.2025 1622224800 1.2079 1622232000 1.2076 1622239200 1.2074 1622246400 1.2069 1622253600 1.2075 1622260800 1.2085 1622268000 1.2080 1622275200 1.2088 1622282400 1.2086 1622289600 1.2089 1622296800 1.2040 1622304000 1.2039 1622311200 1.2079 1622318400 1.2075 1622325600 1.2073 1622332800 1.2063 1622340000 1.2066 1622347200 1.2058 1622354400 1.2057 1622361600 1.2065 1622368800 1.2063 1622376000 1.2071 1622383200 1.2082 1622390400 1.2076 1622397600 1.2066 1622404800 1.2076 1622412000 1.2065 1622419200 1.2065 1622426400 1.2064 1622433600 1.2067 1622440800 1.2063 1622448000 1.2392 1622455200 1.2053 1622462400 1.2052 1622469600 1.2059 1622476800 1.2051 1622484000 1.2063 1622491200 1.2060 1622498400 1.2045 1622512800 1.2042 1622505600 1.2053 1622520000 1.2056 1622527200 1.2056 1622534400 1.2120 1622541600 1.2117 1622548800 1.2128 1622556000 1.2122 1622563200 1.2121 1622570400 1.2123 1622577600 1.2121 1622584800 1.2120 1622592000 1.2120 1622599200 1.2119 1622606400 1.2109 1622613600 1.2110 1622620800 1.2127 1622628000 1.2104 1622635200 1.2114 1622642400 1.2121 1622649600 1.2118 1622656800 1.2119 1622664000 1.2118 1622671200 1.2122 1622678400 1.2156 1622685600 1.2135 1622692800 1.2146 1622700000 1.2135 1622707200 1.2151 1622714400 1.2137 1622721600 1.2146 1622728800 1.2136 1622736000 1.2139 1622743200 1.2111 1622750400 1.2101 1622757600 1.2144 1622764800 1.2140 1622772000 1.2133 1622779200 1.2070 1622786400 1.2016 1622793600 1.2108 1622800800 1.2110 1622808000 1.2116 1622815200 1.2125 1622822400 1.2126 1622829600 1.2166 1622836800 1.2179 1622844000 1.2167 1622851200 1.2171 1622858400 1.2162 1622865600 1.2164 1622872800 1.2152 1622880000 1.2152 1622887200 1.2136 1622894400 1.2151 1622901600 1.2140 1622908800 1.2134 1622916000 1.2133 1622923200 1.2132 1622930400 1.2142 1622937600 1.2146 1622944800 1.2138 1622952000 1.2138 1622959200 1.2128 1622966400 1.2180 1622973600 1.2179 1622980800 1.2159 1622988000 1.2152 1622995200 1.2186 1623002400 1.2173 1623009600 1.2180 1623016800 1.2182 1623024000 1.2190 1623031200 1.2186 1623038400 1.2177 1623045600 1.2179 1623052800 1.2203 1623060000 1.2186 1623067200 1.2178 1623074400 1.2171 1623081600 1.2175 1623088800 1.2168 1623096000 1.2201 1623103200 1.2188 1623110400 1.2190 1623117600 1.2188 1623124800 1.2200 1623132000 1.2183 1623139200 1.2206 1623146400 1.2197 1623153600 1.2214 1623160800 1.2191 1623168000 1.2195 1623175200 1.2190 1623182400 1.2191 1623189600 1.2183 1623196800 1.2190 1623204000 1.2186 1623211200 1.2194 1623218400 1.2186 1623225600 1.2187 1623232800 1.2191 1623240000 1.2180 1623247200 1.2175 1623254400 1.2186 1623261600 1.2173 1623268800 1.2277 1623276000 1.2273 1623283200 1.2285 1623290400 1.2278 1623297600 1.2270 1623304800 1.2268 1623312000 1.2169 1623319200 1.2166 1623326400 1.2175 1623333600 1.2183 1623340800 1.2178 1623348000 1.2183 1623355200 1.2180 1623362400 1.2184 1623369600 1.2213 1623376800 1.2181 1623384000 1.2182 1623391200 1.2178 1623398400 1.2207 1623405600 1.2189 1623412800 1.2158 1623420000 1.2123 1623427200 1.2128 1623434400 1.2126 1623441600 1.2149 1623448800 1.2125 1623456000 1.2114 1623463200 1.2125 1623470400 1.2119 1623477600 1.2130 1623484800 1.2120 1623492000 1.2059 1623499200 1.2114 1623506400 1.2109 1623513600 1.2110 1623520800 1.2098 1623528000 1.2107 1623535200 1.2099 1623542400 1.2109 1623549600 1.2090 1623556800 1.2087 1623564000 1.2082 1623571200 1.2090 1623578400 1.2088 1623585600 1.2063 1623592800 1.2065 1623600000 1.2068 1623607200 1.2067 1623614400 1.2065 1623621600 1.2064 1623628800 1.2058 1623636000 1.2057 1623643200 1.2051 1623650400 1.2054 1623657600 1.2049 1623664800 1.2044 1623672000 1.2035 1623679200 1.2063 1623686400 1.2063 1623693600 1.2058 1623700800 1.2073 1623708000 1.2054 1623715200 1.2077 1623722400 1.2082 1623729600 1.2064 1623736800 1.2065 1623744000 1.2058 1623751200 1.2066 1623758400 1.2061 1623765600 1.2068 1623772800 1.2071 1623780000 1.6183 1623787200 1.2113 1623794400 1.2111 1623801600 1.2111 1623808800 1.2111 1623816000 1.2100 1623823200 1.2089 1623830400 1.2056 1623837600 1.2009 1623844800 1.2009 1623852000 1.2010 1623859200 1.2009 1623866400 1.2001 1623873600 1.1988 1623880800 1.2011 1623888000 1.2004 1623895200 1.2005 1623902400 1.2008 1623909600 1.1983 1623916800 1.1972 1623924000 1.2059 1623931200 1.2034 1623938400 1.2028 1623945600 1.2021 1623952800 1.2172 1623960000 1.2169 1623967200 1.2165 1623974400 1.2175 1623981600 1.2173 1623988800 1.2172 1623996000 1.2163 1624003200 1.2172 1624010400 1.2172 1624017600 1.2192 1624024800 1.2036 1624032000 1.2030 1624039200 1.1790 1624046400 1.1806 1624053600 1.1800 1624060800 1.1806 1624068000 1.1797 1624075200 1.1798 1624082400 1.1789 1624089600 1.1798 1624096800 1.1804 1624104000 1.1802 1624111200 1.1794 1624118400 1.1806 1624125600 1.1798 1624132800 1.1791 1624140000 1.1780 1624147200 1.1792 1624154400 1.1793 1624161600 1.1800 1624168800 1.1796 1624176000 1.1795 1624183200 1.1783 1624190400 1.1782 1624197600 1.1777 1624204800 1.1782 1624212000 1.1780 1624219200 1.1782 1624226400 1.1783 1624233600 1.1790 1624240800 1.1793 1624248000 1.1777 1624255200 1.1775 1624262400 1.1784 1624269600 1.1785 1624276800 1.1785 1624284000 1.1782 1624291200 1.1778 1624298400 1.1780 1624305600 1.1775 1624312800 1.1786 1624320000 1.1774 1624327200 1.1786 1624334400 1.1789 1624341600 1.1795 1624348800 1.1786 1624356000 1.1750 1624363200 1.1753 1624370400 1.1756 1624377600 1.1747 1624384800 1.1762 1624392000 1.1763 1624399200 1.1766 1624406400 1.1806 1624413600 1.1760 1624420800 1.1778 1624428000 1.1713 1624435200 1.2054 1624442400 1.1762 1624449600 1.1777 1624456800 1.1768 1624464000 1.1799 1624471200 1.1793 1624478400 1.1794 1624485600 1.1782 1624492800 1.1788 1624500000 1.1778 1624507200 1.1776 1624514400 1.1772 1624521600 1.1770 1624528800 1.1782 1624536000 1.1776 1624543200 1.1765 1624550400 1.1792 1624557600 1.1799 1624564800 1.1797 1624572000 1.1795 1624579200 1.1790 1624586400 1.1796 1624593600 1.1794 1624600800 1.1789 1624608000 1.1793 1624615200 1.1791 1624622400 1.1793 1624629600 1.1779 1624636800 1.1779 1624644000 1.1799 1624651200 1.1798 1624658400 1.1803 1624665600 1.1795 1624672800 1.1778 1624680000 1.1795 1624687200 1.1787 1624694400 1.1796 1624701600 1.1787 1624708800 1.1793 1624716000 1.1797 1624723200 1.1788 1624730400 1.1801 1624737600 1.1797 1624744800 1.1782 1624752000 1.1793 1624759200 1.1775 1624766400 1.1793 1624773600 1.1799 1624780800 1.1806 1624788000 1.1805 1624795200 1.1807 1624802400 1.1801 1624809600 1.1801 1624816800 1.1799 1624824000 1.1806 1624831200 1.1803 1624838400 1.1804 1624845600 1.1804 1624852800 1.1804 1624860000 1.1805 1624867200 1.1800 1624874400 1.1802 1624881600 1.1801 1624888800 1.1797 1624896000 1.1823 1624903200 1.1825 1624910400 1.1826 1624917600 1.1819 1624924800 1.1808 1624932000 1.1800 1624939200 1.1805 1624946400 1.1809 1624953600 1.1802 1624960800 1.1799 1624968000 1.1840 1624975200 1.1832 1624982400 1.1847 1624989600 1.1845 1624996800 1.1834 1625004000 1.1850 1625011200 1.1848 1625018400 1.1843 1625025600 1.1861 1625032800 1.1826 1625040000 1.1837 1625047200 1.1810 1625054400 1.1820 1625061600 1.2163 1625068800 1.2165 1625076000 1.2141 1625083200 1.2169 1625090400 1.2160 1625104800 1.5706 1625112000 1.2163 1625097600 1.2158 1625119200 1.2160 1625126400 1.2172 1625133600 1.2176 1625140800 1.2178 1625148000 1.2165 1625155200 1.2155 1625162400 1.2156 1625169600 1.2166 1625176800 1.2166 1625184000 1.2195 1625191200 1.1809 1625198400 1.1812 1625205600 1.1812 1625212800 1.1799 1625220000 1.1805 1625227200 1.1795 1625234400 1.1796 1625241600 1.1795 1625248800 1.1794 1625256000 1.1780 1625263200 1.1785 1625270400 1.1785 1625277600 1.1792 1625284800 1.1782 1625292000 1.1784 1625299200 1.1785 1625306400 1.1780 1625313600 1.1784 1625320800 1.1774 1625328000 1.1779 1625335200 1.1776 1625342400 1.1780 1625349600 1.1776 1625356800 1.1781 1625364000 1.1772 1625371200 1.1770 1625378400 1.1770 1625385600 1.1772 1625392800 1.1766 1625400000 1.1768 1625407200 1.1768 1625414400 1.1772 1625421600 1.1774 1625428800 1.1773 1625436000 1.1769 1625443200 1.1770 1625450400 1.1774 1625457600 1.1777 1625464800 1.1772 1625472000 1.1781 1625479200 1.1768 1625486400 1.1767 1625493600 1.1763 1625500800 1.1765 1625508000 1.1756 1625515200 1.1764 1625522400 1.1763 1625529600 1.1766 1625536800 1.1763 1625544000 1.1767 1625551200 1.1863 1625558400 1.6013 1625565600 1.6008 1625688000 1.1707 1625695200 1.1733 1625702400 1.1735 1625709600 1.1709 1625716800 1.1711 1625724000 1.1743 1625731200 1.1735 1625738400 1.1707 1625745600 1.1699 1625752800 1.1723 1625760000 1.1731 1625767200 1.1709 1625774400 1.1718 1625781600 1.1732 1625788800 1.1730 1625796000 1.1700 1625803200 1.1682 1625810400 1.1662 1625817600 1.1723 1625824800 1.1686 1625832000 1.1699 1625839200 1.1731 1625846400 1.1703 1625853600 1.1688 1625860800 1.1707 1625868000 1.1731 1625875200 1.1741 1625882400 1.1678 1625889600 1.1682 1625896800 1.1725 1625904000 1.1733 1625911200 1.1703 1625918400 1.1705 1625925600 1.1732 1625932800 1.1727 1625940000 1.1679 1625947200 1.1645 1625954400 1.1682 1625961600 1.1728 1625968800 1.1681 1625976000 1.1676 1625983200 1.1722 1625990400 1.1717 1625997600 1.1685 1626004800 1.1688 1626012000 1.1711 1626019200 1.1717 1626026400 1.1668 1626033600 1.1669 1626040800 1.1723 1626048000 1.1724 1626055200 1.1684 1626062400 1.1647 1626069600 1.1685 1626076800 1.1689 1626084000 1.1658 1626091200 1.1656 1626098400 1.1688 1626105600 1.1706 1626112800 1.1701 1626120000 1.1710 1626127200 1.1750 1626134400 1.1751 1626141600 1.1748 1626148800 1.1754 1626156000 1.1752 1626163200 1.1736 1626170400 1.1733 1626177600 1.1741 1626184800 1.1737 1626192000 1.1739 1626199200 1.1736 1626206400 1.1746 1626213600 1.1748 1626220800 1.1746 1626228000 1.1731 1626235200 1.1725 1626242400 1.1755 1626249600 1.1725 1626256800 1.1728 1626264000 1.1722 1626271200 1.1683 1626278400 1.1686 1626285600 1.1683 1626292800 1.1697 1626300000 1.1685 1626307200 1.1681 1626314400 1.1672 1626321600 1.1671 1626328800 1.1678 1626336000 1.1669 1626343200 1.1676 1626350400 1.1676 1626357600 1.1679 1626364800 1.1693 1626372000 1.1792 1626379200 1.1756 1626386400 1.1790 1626393600 1.1816 1626400800 1.1808 1626408000 1.1809 1626415200 1.1802 1626422400 1.1810 1626429600 1.1804 1626436800 1.1804 1626444000 1.3146 1626451200 1.1805 1626458400 1.1811 1626465600 1.1814 1626472800 1.1791 1626480000 1.1790 1626487200 1.1791 1626494400 1.1791 1626501600 1.1789 1626508800 1.1793 1626516000 1.1792 1626523200 1.1782 1626530400 1.1768 1626537600 1.1806 1626544800 1.1808 1626552000 1.1814 1626559200 1.1812 1626566400 1.1817 1626573600 1.1806 1626580800 1.1818 1626588000 1.1815 1626595200 1.1818 1626602400 1.1810 1626609600 1.1817 1626616800 1.1814 1626624000 1.1816 1626631200 1.1822 1626638400 1.1817 1626645600 1.1784 1626652800 1.1829 1626660000 1.1812 1626667200 1.1813 1626674400 1.1816 1626681600 1.1792 1626688800 1.1865 1626696000 1.1881 1626703200 1.1880 1626710400 1.1880 1626717600 1.1872 1626724800 1.1831 1626732000 1.1837 1626739200 1.1831 1626746400 1.1829 1626753600 1.1842 1626760800 1.1845 1626768000 1.1847 1626775200 1.1846 1626782400 1.1853 1626789600 1.1817 1626796800 1.1816 1626804000 1.2090 1626811200 1.2110 1626818400 1.2104 1626825600 1.2111 1626832800 1.2101 1626840000 1.2100 1626847200 1.2090 1626854400 1.2103 1626861600 1.2111 1626868800 1.2119 1626876000 1.2129 1626883200 1.2110 1626890400 1.2131 1626897600 1.2151 1626904800 1.6392 1626912000 1.2158 1626919200 1.2167 1626926400 1.2169 1626933600 1.2176 1626940800 1.2183 1626948000 1.2171 1626955200 1.2174 1626962400 1.2170 1626969600 1.2171 1626976800 1.2174 1626984000 1.2162 1626991200 1.2157 1626998400 1.2151 1627005600 1.2143 1627012800 1.2153 1627020000 1.2150 1627027200 1.2140 1627034400 1.2152 1627041600 1.2152 1627048800 1.2140 1627056000 1.2144 1627063200 1.2140 1627070400 1.2135 1627077600 1.2141 1627084800 1.2146 1627092000 1.2142 1627099200 1.2146 1627106400 1.2136 1627113600 1.2139 1627120800 1.2136 1627128000 1.2140 1627135200 1.2139 1627142400 1.2152 1627149600 1.2157 1627156800 1.2154 1627164000 1.2150 1627171200 1.2149 1627178400 1.2143 1627185600 1.2153 1627192800 1.2150 1627200000 1.2161 1627207200 1.2151 1627214400 1.2144 1627221600 1.2145 1627228800 1.2153 1627236000 1.2158 1627243200 1.2168 1627250400 1.2153 1627257600 1.2154 1627264800 1.2149 1627272000 1.2143 1627279200 1.2152 1627286400 1.2143 1627293600 1.2140 1627300800 1.2167 1627308000 1.2171 1627315200 1.2172 1627322400 1.2145 1627329600 1.1932 1627336800 1.2132 1627344000 1.2141 1627351200 1.2137 1627358400 1.2138 1627365600 1.2150 1627372800 1.2147 1627380000 1.2145 1627387200 1.2154 1627394400 1.2136 1627401600 1.2131 1627408800 1.2125 1627416000 1.2141 1627423200 1.2136 1627430400 1.2143 1627437600 1.2146 1627444800 1.2145 1627452000 1.2148 1627459200 1.2141 1627466400 1.2134 1627473600 1.2139 1627480800 1.2134 1627488000 1.2132 1627495200 1.2122 1627502400 1.2111 1627509600 1.2112 1627516800 1.2126 1627524000 1.2125 1627531200 1.2131 1627538400 1.2126 1627545600 1.2138 1627552800 1.2153 1627560000 1.2146 1627567200 1.2141 1627574400 1.2137 1627581600 1.2113 1627588800 1.2112 1627596000 1.2112 1627603200 1.2104 1627610400 1.2095 1627617600 1.2082 1627624800 1.2108 1627632000 1.2094 1627639200 1.2106 1627646400 1.2116 1627653600 1.2106 1627660800 1.2095 1627668000 1.2102 1627675200 1.2105 1627682400 1.2113 1627689600 1.2116 1627696800 1.2079 1627704000 1.2112 1627711200 1.2140 1627718400 1.2123 1627725600 1.2096 1627732800 1.2089 1627740000 1.2088 1627747200 1.2084 1627754400 1.2084 1627761600 1.2096 1627768800 1.2102 1627783200 1.2100 1627790400 1.2104 1627797600 1.2095 1627804800 1.2096 1627812000 1.2061 1627819200 1.2065 1627826400 1.2095 1627833600 1.2122 1627840800 1.2120 1627848000 1.2122 1627855200 1.2120 1627862400 1.2097 1627869600 1.2122 1627876800 1.2123 1627884000 1.2128 1627891200 1.2124 1627898400 1.2117 1627905600 1.2114 1627912800 1.2108 1627920000 1.2116 1627927200 1.2108 1627934400 1.2102 1627941600 1.2112 1627948800 1.2116 1627956000 1.2089 1627963200 1.2095 1627970400 1.2096 1627977600 1.2096 1627984800 1.2092 1627992000 1.2093 1627999200 1.2122 1628006400 1.2122 1628013600 1.2119 1628020800 1.2126 1628028000 1.2117 1628035200 1.2127 1628042400 1.2134 1628049600 1.2135 1628056800 1.2129 1628064000 1.2134 1628071200 1.2131 1628078400 1.2138 1628085600 1.2122 1628092800 1.2127 1628100000 1.2116 1628107200 1.2077 1628114400 1.2106 1628121600 1.2103 1628128800 1.2101 1628136000 1.2086 1628143200 1.2112 1628150400 1.2113 1628157600 1.2109 1628164800 1.2115 1628172000 1.2105 1628179200 1.2119 1628186400 1.2231 1628193600 1.2234 1628200800 1.2209 1628208000 1.2214 1628215200 1.2206 1628222400 1.2226 1628229600 1.2596 1628236800 1.2232 1628244000 1.2231 1628251200 1.2226 1628258400 1.2216 1628265600 1.2228 1628272800 1.2215 1628280000 1.2217 1628287200 1.2168 1628294400 1.2176 1628301600 1.2223 1628308800 1.2232 1628316000 1.2231 1628323200 1.2227 1628330400 1.2222 1628337600 1.2223 1628344800 1.2212 1628352000 1.2186 1628359200 1.2184 1628366400 1.2188 1628373600 1.2186 1628380800 1.2187 1628388000 1.2183 1628395200 1.2186 1628402400 1.2183 1628409600 1.2186 1628416800 1.2189 1628424000 1.2190 1628431200 1.2184 1628438400 1.2187 1628445600 1.2186 1628452800 1.2186 1628460000 1.2183 1628467200 1.2185 1628474400 1.2186 1628481600 1.2190 1628488800 1.2191 1628496000 1.2186 1628503200 1.2187 1628510400 1.2196 1628517600 1.2199 1628524800 1.2178 1628532000 1.2161 1628539200 1.2121 1628546400 1.2117 1628553600 1.2133 1628560800 1.2131 1628568000 1.2133 1628575200 1.2121 1628582400 1.2139 1628589600 1.2134 1628596800 1.2137 1628604000 1.2185 1628611200 1.2182 1628618400 1.2183 1628625600 1.2171 1628632800 1.2166 1628640000 1.2177 1628647200 1.2172 1628654400 1.2174 1628661600 1.2189 1628668800 1.2187 1628676000 1.2186 1628683200 1.2185 1628690400 1.2179 1628697600 1.2185 1628704800 1.2178 1628712000 1.2178 1628719200 1.2131 1628726400 1.2126 1628733600 1.2122 1628740800 1.2120 1628748000 1.2125 1628755200 1.2136 1628762400 1.2128 1628769600 1.2127 1628776800 1.2113 1628784000 1.2103 1628791200 1.2098 1628798400 1.2105 1628805600 1.2119 1628812800 1.2520 1628820000 1.2133 1628827200 1.2139 1628834400 1.2114 1628841600 1.2111 1628848800 1.2108 1628856000 1.2128 1628863200 1.2116 1628870400 1.2120 1628877600 1.2115 1628884800 1.2126 1628892000 1.2120 1628899200 1.2110 1628906400 1.2127 1628913600 1.2162 1628920800 1.2160 1628928000 1.2170 1628935200 1.2151 1628942400 1.2154 1628949600 1.2149 1628956800 1.2117 1628964000 1.2114 1628971200 1.2116 1628978400 1.2118 1628985600 1.2122 1628992800 1.2105 1629007200 1.2094 1629014400 1.2097 1629028800 1.2102 1629036000 1.2097 1629043200 1.2099 1629050400 1.2092 1629057600 1.2095 1629064800 1.2091 1629072000 1.2098 1629079200 1.2097 1629086400 1.2087 1629093600 1.2090 1629100800 1.2092 1629108000 1.2078 1629115200 1.2087 1629122400 1.2083 1629129600 1.2093 1629136800 1.2087 1629144000 1.2093 1629151200 1.2088 1629158400 1.2096 1629165600 1.2093 1629172800 1.2091 1629208800 1.2074 1629216000 1.2076 1629223200 1.2067 1629230400 1.2077 1629237600 1.2071 1629244800 1.2073 1629252000 1.2070 1629259200 1.2073 1629266400 1.2067 1629273600 1.2079 1629280800 1.2081 1629288000 1.2079 1629295200 1.2082 1629302400 1.2092 1629309600 1.2100 1629316800 1.2106 1629324000 1.2099 1629331200 1.2101 1629338400 1.2086 1629345600 1.2093 1629352800 1.2101 1629360000 1.2098 1629374400 1.2108 1629381600 1.2069 1629388800 1.2070 1629396000 1.2119 1629403200 1.2121 1629410400 1.2093 1629417600 1.2121 1629424800 1.2122 1629432000 1.2120 1629439200 1.2111 1629446400 1.2121 1629453600 1.2115 1629460800 1.2116 1629468000 1.2113 1629540000 1.2122 1629576000 1.2122 1629583200 1.2121 1629590400 1.2125 1629597600 1.2129 1629820800 1.2128 1629828000 1.2072 1629835200 1.2082 1629842400 1.2673 1629849600 1.2085 1629856800 1.2133 1629864000 1.2181 1629871200 1.2119 1629878400 1.2127 1629885600 1.2120 1629892800 1.2201 1629900000 1.2408 1629907200 1.2421 1629914400 1.2150 1629921600 1.2157 1629928800 1.2149 1629936000 1.2148 1629943200 1.2151 1629950400 1.2152 1629957600 1.2181 1629964800 1.2149 1629972000 1.2153 1629979200 1.2120 1629986400 1.2091 1629993600 1.2151 1630000800 1.2255 1630008000 1.2254 1630015200 1.2242 1630022400 1.2136 1630029600 1.2135 1630036800 1.2125 1630044000 1.2120 1630051200 1.2123 1630058400 1.2127 1630065600 1.2123 1630072800 1.2120 1630080000 1.2103 1630087200 1.2093 1630094400 1.2123 1630101600 1.2119 1630108800 1.2118 1630116000 1.2115 1630123200 1.2078 1630130400 1.2095 1630137600 1.2100 1630144800 1.2112 1630152000 1.2116 1630159200 1.2108 1630166400 1.2106 1630173600 1.2116 1630180800 1.2112 1630188000 1.2111 1630195200 1.2113 1630202400 1.2106 1630209600 1.2110 1630216800 1.2108 1630224000 1.2109 1630231200 1.2107 1630238400 1.2109 1630245600 1.2110 1630252800 1.2110 1630260000 1.2107 1630267200 1.2110 1630274400 1.2103 1630281600 1.2106 1630288800 1.2105 1630296000 1.2110 1630303200 1.2109 1630310400 1.2123 1630317600 1.2059 1630324800 1.2047 1630332000 1.2048 1630339200 1.2057 1630346400 1.2054 1630353600 1.2059 1630360800 1.2072 1630368000 1.2069 1630375200 1.2074 1630382400 1.2073 1630389600 1.2075 1630396800 1.2069 1630404000 1.2071 1630411200 1.2072 1630418400 1.2072 1630425600 1.2068 1630432800 1.2071 1630440000 1.2074 1630447200 1.2080 1630461600 1.2072 1630468800 1.2115 1630476000 1.2122 1630483200 1.2128 1630490400 1.2127 1630497600 1.2126 1630504800 1.2126 1630512000 1.2127 1630519200 1.2121 1630526400 1.2130 1630533600 1.2089 1630540800 1.2092 1630548000 1.2051 1630555200 1.2102 1630562400 1.2176 1630569600 1.2147 1630576800 1.2134 1630584000 1.2123 1630591200 1.2118 1630598400 1.2110 1630605600 1.2115 1630612800 1.2115 1630620000 1.2109 1630627200 1.2107 1630634400 1.2105 1630641600 1.2108 1630648800 1.2106 1630656000 1.2096 1630663200 1.2105 1630670400 1.2109 1630677600 1.2109 1630684800 1.2110 1630692000 1.2110 1630699200 1.2117 1630706400 1.2107 1630713600 1.2106 1630720800 1.2102 1630728000 1.2105 1630735200 1.2102 1630742400 1.2106 1630749600 1.2100 1630756800 1.2109 1630764000 1.2115 1630771200 1.2118 1630778400 1.2117 1630785600 1.2120 1630792800 1.2123 1630800000 1.2118 1630807200 1.2117 1630814400 1.2116 1630821600 1.2114 1630828800 1.2118 1630836000 1.2116 1630843200 1.2113 1630850400 1.2110 1630857600 1.2111 1630864800 1.2111 1630872000 1.2111 1630879200 1.2109 1630886400 1.2114 1630893600 1.2114 1630900800 1.2107 1630908000 1.2104 1630915200 1.2105 1630922400 1.2104 1630929600 1.2103 1630936800 1.2096 1630944000 1.2101 1630951200 1.2104 1630958400 1.2102 1630965600 1.2102 1630972800 1.2111 1630980000 1.2108 1630987200 1.2109 1630994400 1.2115 1631001600 1.2115 1631008800 1.2113 1631016000 1.2112 1631023200 1.2110 1631030400 1.2114 1631037600 1.2111 1631044800 1.2109 1631052000 1.2061 1631059140 1.2064 1631066400 1.2062 1631073600 1.2064 1631080800 1.2068 1631088000 1.2060 1631095200 1.2055 1631102400 1.2058 1631109600 1.2051 1631116800 1.2070 1631124000 1.2071 1631131200 1.2048 1631138400 1.2046 1631145600 1.2068 1631152800 1.2066 1631160000 1.2065 1631167200 1.2059 1631174400 1.2091 1631181600 1.2098 1631188800 1.2109 1631196000 1.2114 1631203200 1.2083 1631210400 1.2111 1631217600 1.2125 1631224800 1.2136 1631232000 1.2138 1631239200 1.2136 1631246400 1.2139 1631253600 1.2111 1631260800 1.2115 1631268000 1.2110 1631275200 1.2127 1631282400 1.2121 1631289600 1.2123 1631296800 1.2134 1631304000 1.2136 1631311200 1.2136 1631318400 1.2132 1631325600 1.2131 1631332800 1.2135 1631340000 1.2131 1631347200 1.2136 1631354400 1.2131 1631361600 1.2133 1631368800 1.2127 1631376000 1.2141 1631383200 1.2139 1631390400 1.2144 1631397600 1.2152 1631404800 1.2156 1631412000 1.2145 1631419200 1.2136 1631426400 1.2082 1631433600 1.2136 1631440800 1.2134 1631448000 1.2141 1631455200 1.2136 1631462400 1.2136 1631469600 1.2136 1631476800 1.2136 1631484000 1.2135 1631491200 1.2137 1631498400 1.2133 1631505600 1.2136 1631512800 1.2140 1631520000 1.2143 1631527200 1.2142 1631534400 1.7226 1631541600 1.7207 1631548800 1.7245 1631556000 1.7191 1631563200 1.7138 1631570400 1.7194 1631577600 1.7200 1631584800 1.2142 1631592000 1.2142 1631599200 1.2141 1631606400 1.2143 1631613600 1.2141 1631620800 1.2148 1631628000 1.2133 1631635200 1.2154 1631642400 1.2095 1631649600 1.2103 1631656800 1.2087 1631664000 1.2088 1631671200 1.2090 1631678400 1.2082 1631685600 1.2086 1631692800 1.2074 1631700000 1.2079 1631707200 1.2094 1631714400 1.2098 1631721600 1.2102 1631728800 1.2103 1631736000 1.2100 1631743200 1.2078 1631750400 1.2066 1631757600 1.2065 1631764800 1.2074 1631772000 1.2072 1631779200 1.2072 1631786400 1.2071 1631793600 1.2061 1631800800 1.2063 1631808000 1.2061 1631815200 1.2055 1631822400 1.2063 1631829600 1.2063 1631836800 1.2071 1631844000 1.2073 1631851200 1.2045 1631858400 1.2052 1631865600 1.2059 1631872800 1.2052 1631880000 1.2064 1631887200 1.2056 1631894400 1.2059 1631901600 1.2061 1631908800 1.2085 1631916000 1.2084 1631923200 1.2091 1631930400 1.2088 1631937600 1.2089 1631944800 1.2082 1631952000 1.2087 1631959200 1.2089 1631966400 1.2091 1631973600 1.2090 1631980800 1.2083 1631988000 1.2081 1631995200 1.2054 1632002400 1.2058 1632009600 1.1893 1632016800 1.2077 1632024000 1.2075 1632031200 1.2074 1632038400 1.2084 1632045600 1.2076 1632052800 1.2076 1632060000 1.2071 1632067200 1.2058 1632074400 1.2058 1632081600 1.2058 1632088800 1.2060 1632096000 1.2052 1632103200 1.2057 1632110400 1.2058 1632117600 1.2055 1632124800 1.2061 1632132000 1.2062 1632139200 1.2072 1632146400 1.2049 1632153600 1.2060 1632160800 1.2049 1632168000 1.2044 1632175200 1.2024 1632182400 1.2026 1632189600 1.2016 1632196800 1.2018 1632204000 1.2012 1632211200 1.2003 1632218400 1.2015 1632225600 1.2019 1632232800 1.2015 1632240000 1.2021 1632247200 1.2013 1632254400 1.2017 1632261600 1.2039 1632268800 1.2049 1632276000 1.2028 1632283200 1.2032 1632290400 1.2032 1632297600 1.2034 1632304800 1.2027 1632312000 1.2024 1632319200 1.2028 1632326400 1.2033 1632333600 1.2020 1632340800 1.2017 1632348000 1.2025 1632355200 1.2023 1632362400 1.2024 1632369600 1.2019 1632376800 1.2019 1632384000 1.2010 1632391200 1.2004 1632398400 1.2007 1632405600 1.2016 1632412800 1.2018 1632420000 1.2023 1632427200 1.2027 1632434400 1.2022 1632441600 1.2015 1632448800 1.2036 1632456000 1.1999 1632463200 1.1999 1632470400 1.2003 1632477600 1.2001 1632484800 1.2044 1632492000 1.2041 1632499200 1.2013 1632506400 1.2029 1632513600 1.2022 1632520800 1.2047 1632528000 1.2054 1632535200 1.2051 1632542400 1.2050 1632549600 1.2048 1632556800 1.2049 1632564000 1.2048 1632571200 1.2050 1632578400 1.2051 1632585600 1.2054 1632592800 1.2051 1632600000 1.2042 1632607200 1.2040 1632614400 1.2039 1632621600 1.2035 1632628800 1.2052 1632636000 1.2056 1632643200 1.2051 1632650400 1.2048 1632657600 1.2050 1632664800 1.2050 1632672000 1.2050 1632679200 1.2041 1632686400 1.2041 1632693600 1.2040 1632700800 1.2048 1632708000 1.2042 1632715200 1.2043 1632722400 1.2043 1632729600 1.2048 1632736800 1.2040 1632744000 1.2043 1632751200 1.2050 1632758400 1.2016 1632765600 1.2020 1632772800 1.2008 1632780000 1.2037 1632787200 1.2015 1632794400 1.2036 1632801600 1.2023 1632808800 1.1990 1632816000 1.2043 1632823200 1.2022 1632830400 1.2023 1632837600 1.2048 1632844800 1.2072 1632852000 1.2046 1632859200 1.2008 1632866400 1.2031 1632873600 1.2033 1632880800 1.2048 1632888000 1.2044 1632895200 1.2022 1632902400 1.2049 1632909600 1.2043 1632916800 1.2032 1632924000 1.2010 1632931200 1.2037 1632938400 1.2049 1632945600 1.2048 1632952800 1.2002 1632960000 1.2017 1632967200 1.2019 1632974400 1.2042 1632981600 1.2006 1632988800 1.1987 1632996000 1.1979 1633003200 1.2011 1633010400 1.1984 1633017600 1.2017 1633024800 1.2004 1633032000 1.2029 1633039200 1.2025 1633053600 1.1985 1633060800 1.1987 1633068000 1.1964 1633075200 1.1913 1633082400 1.1961 1633089600 1.1977 1633096800 1.2005 1633104000 1.1970 1633111200 1.1989 1633118400 1.1994 1633125600 1.1987 1633132800 1.2003 1633140000 1.1958 1633147200 1.1981 1633154400 1.1964 1633161600 1.1963 1633168800 1.1958 1633176000 1.1959 1633183200 1.1979 1633190400 1.1958 1633197600 1.1951 1633204800 1.1985 1633212000 1.1959 1633219200 1.1964 1633226400 1.1954 1633233600 1.1977 1633240800 1.1953 1633248000 1.1978 1633255200 1.1964 1633262400 1.1982 1633269600 1.1976 1633276800 1.1907 1633284000 1.1914 1633291200 1.1918 1633298400 1.1968 1633305600 1.1976 1633312800 1.1973 1633320000 1.1973 1633327200 1.1945 1633334400 1.1971 1633341600 1.1944 1633348800 1.1940 1633356000 1.1960 1633363200 1.1964 1633370400 1.1928 1633377600 1.1960 1633384800 1.1973 1633392000 1.1960 1633399200 1.1931 1633406400 1.1941 1633413600 1.1971 1633420800 1.1962 1633428000 1.1934 1633435200 1.1963 1633442400 1.1955 1633449600 1.1973 1633456800 1.1972 1633464000 1.1981 1633471200 1.1968 1633478400 1.1950 1633485600 1.1954 1633492800 1.1962 1633500000 1.1930 1633507200 1.1961 1633514400 1.1963 1633521600 1.1939 1633528800 1.1956 1633536000 1.1955 1633543200 1.1917 1633550400 1.1944 1633557600 1.1946 1633564800 1.1922 1633572000 1.1960 1633579200 1.1963 1633586400 1.1939 1633593600 1.1945 1633600800 1.1961 1633608000 1.1948 1633615200 1.1947 1633622400 1.1925 1633629600 1.2041 1633636800 1.2043 1633644000 1.1904 1633651200 1.1938 1633658400 1.1909 1633665600 1.1927 1633672800 1.1931 1633680000 1.1936 1633687200 1.1932 1633694400 1.1902 1633701600 1.1892 1633708800 1.1921 1633716000 1.1926 1633723200 1.1908 1633730400 1.1917 1633737600 1.1931 1633744800 1.1923 1633752000 1.1903 1633759200 1.1898 1633766400 1.1919 1633773600 1.1921 1633780800 1.1908 1633788000 1.1915 1633795200 1.1911 1633802400 1.1897 1633809600 1.1900 1633816800 1.1920 1633824000 1.1932 1633831200 1.1931 1633838400 1.1932 1633845600 1.1910 1633852800 1.1932 1633860000 1.1927 1633867200 1.1904 1633874400 1.1929 1633881600 1.1905 1633888800 1.1904 1633896000 1.1929 1633903200 1.1906 1633910400 1.1935 1633917600 1.1909 1633924800 1.1909 1633932000 1.1921 1633939200 1.1912 1633946400 1.1930 1633953600 1.1908 1633960800 1.1916 1633968000 1.1939 1633975200 1.1907 1633982400 1.1917 1633989600 1.1870 1633996800 1.1850 1634004000 1.1844 1634011200 1.1901 1634018400 1.1921 1634025600 1.1932 1634032800 1.1933 1634040000 1.1907 1634047200 1.1906 1634054400 1.1931 1634061600 1.1929 1634068800 1.1925 1634076000 1.1915 1634083200 1.1926 1634090400 1.1923 1634097600 1.1920 1634104800 1.1891 1634112000 1.2045 1634119200 1.2049 1634126400 1.2079 1634133600 1.2064 1634140800 1.2106 1634148000 1.2103 1634155200 1.2083 1634162400 1.2082 1634169600 1.2105 1634176800 1.2101 1634184000 1.2076 1634191200 1.2108 1634198400 1.2090 1634205600 1.2088 1634212800 1.2122 1634220000 1.2123 1634227200 1.2118 1634234400 1.2131 1634241600 1.2111 1634248800 1.2111 1634256000 1.2119 1634263200 1.2110 1634270400 1.2082 1634277600 1.2105 1634284800 1.2068 1634292000 1.2079 1634299200 1.2102 1634306400 1.2110 1634313600 1.2111 1634320800 1.2073 1634328000 1.2094 1634335200 1.2129 1634342400 1.2133 1634349600 1.2125 1634356800 1.2114 1634364000 1.2132 1634371200 1.2109 1634378400 1.2107 1634385600 1.2130 1634392800 1.2128 1634400000 1.2128 1634407200 1.2115 1634414400 1.2081 1634421600 1.2105 1634428800 1.2107 1634436000 1.2118 1634443200 1.2099 1634450400 1.2122 1634457600 1.2098 1634464800 1.2098 1634472000 1.2100 1634479200 1.2121 1634486400 1.2124 1634493600 1.2064 1634500800 1.2104 1634508000 1.2102 1634515200 1.2078 1634522400 1.2100 1634529600 1.2102 1634536800 1.2088 1634544000 1.2090 1634551200 1.2060 1634558400 1.2036 1634565600 1.2095 1634572800 1.2100 1634580000 1.2070 1634587200 1.2085 1634594400 1.2194 1634601600 1.2085 1634608800 1.2083 1634616000 1.2075 1634623200 1.2079 1634630400 1.2061 1634637600 1.2095 1634644800 1.2074 1634652000 1.2101 1634659200 1.2099 1634666400 1.2095 1634673600 1.2084 1634680800 1.2065 1634688000 1.2091 1634695200 1.2101 1634702400 1.2092 1634709600 1.2048 1634716800 1.2052 1634724000 1.2068 1634731200 1.2055 1634738400 1.2053 1634745600 1.2072 1634752800 1.2071 1634760000 1.2029 1634767200 1.2027 1634774400 1.2081 1634781600 1.2070 1634788800 1.2061 1634796000 1.2077 1634803200 1.2079 1634810400 1.2071 1634817600 1.2089 1634824800 1.2065 1634832000 1.2091 1634839200 1.2074 1634846400 1.2075 1634853600 1.2073 1634860800 1.2084 1634868000 1.2082 1634875200 1.2115 1634882400 1.2112 1634889600 1.2094 1634896800 1.2110 1634904000 1.2110 1634911200 1.2101 1634918400 1.2086 1634925600 1.2103 1634932800 1.2014 1634940000 1.2034 1634947200 1.2010 1634954400 1.2044 1634961600 1.2022 1634968800 1.2014 1634976000 1.2018 1634983200 1.2037 1634990400 1.2010 1634997600 1.2006 1635004800 1.2022 1635012000 1.2021 1635019200 1.2013 1635026400 1.2022 1635033600 1.2024 1635040800 1.2031 1635048000 1.2036 1635055200 1.2037 1635062400 1.2049 1635069600 1.2019 1635076800 1.2040 1635084000 1.2007 1635091200 1.2000 1635098400 1.2019 1635105600 1.1999 1635112800 1.2001 1635120000 1.2025 1635127200 1.2001 1635134400 1.2024 1635141600 1.2023 1635148800 1.2018 1635156000 1.2012 1635163200 1.2024 1635170400 1.2016 1635177600 1.1993 1635184800 1.1993 1635192000 1.1985 1635199200 1.2012 1635206400 1.1994 1635213600 1.1978 1635220800 1.2016 1635228000 1.2022 1635235200 1.1993 1635242400 1.1987 1635249600 1.1999 1635256800 1.2014 1635264000 1.2007 1635271200 1.2039 1635278400 1.2028 1635285600 1.2000 1635292800 1.2007 1635300000 1.2006 1635307200 1.1999 1635314400 1.1955 1635321600 1.1974 1635328800 1.1941 1635336000 1.1964 1635343200 1.1930 1635350400 1.1934 1635357600 1.1956 1635364800 1.1961 1635372000 1.2078 1635379200 1.2090 1635386400 1.2039 1635393600 1.2070 1635400800 1.2093 1635408000 1.2086 1635415200 1.2081 1635422400 1.2056 1635429600 1.2067 1635436800 1.2069 1635444000 1.2067 1635451200 1.2046 1635458400 1.2041 1635465600 1.2037 1635472800 1.2065 1635480000 1.2068 1635487200 1.2068 1635494400 1.2051 1635501600 1.2046 1635508800 1.2060 1635516000 1.2068 1635523200 1.2071 1635530400 1.2057 1635537600 1.2076 1635544800 1.2062 1635552000 1.2060 1635559200 1.2044 1635566400 1.2046 1635573600 1.2070 1635580800 1.2062 1635588000 1.2070 1635595200 1.2155 1635602400 1.2157 1635609600 1.2068 1635616800 1.2069 1635624000 1.2067 1635631200 1.2065 1635638400 1.2048 1635645600 1.2067 1635652800 1.2041 1635660000 1.2067 1635667200 1.2065 1635674400 1.2042 1635681600 1.2043 1635688800 1.2063 1635696000 1.2064 1635703200 1.2063 1635710400 1.2063 1635717600 1.2030 1635732000 1.2043 1635739200 1.2070 1635746400 1.2066 1635753600 1.2068 1635760800 1.2062 1635768000 1.2042 1635775200 1.2065 1635782400 1.2049 1635789600 1.2058 1635796800 1.2068 1635804000 1.2081 1635811200 1.2066 1635818400 1.2071 1635825600 1.2057 1635832800 1.2042 1635840000 1.2037 1635847200 1.2050 1635854400 1.2060 1635861600 1.2026 1635868800 1.2031 1635876000 1.2049 1635883200 1.2025 1635890400 1.2009 1635897600 1.2042 1635904800 1.2056 1635912000 1.2055 1635919200 1.2068 1635926400 1.2068 1635933600 1.2034 1635940800 1.2058 1635948000 1.2052 1635955200 1.2024 1635962400 1.2027 1635969600 1.2042 1635976800 1.2017 1635984000 1.2017 1635991200 1.1989 1635998400 1.1992 1636005600 1.2012 1636012800 1.2028 1636020000 1.2013 1636027200 1.2012 1636034400 1.2022 1636041600 1.2025 1636048800 1.2024 1636056000 1.2027 1636063200 1.2025 1636070400 1.2031 1636077600 1.2032 1636084800 1.2031 1636092000 1.2034 1636099200 1.1963 1636106400 1.2035 1636113600 1.2032 1636120800 1.2047 1636128000 1.2017 1636135200 1.2036 1636142400 1.2039 1636149600 1.2022 1636156800 1.2019 1636164000 1.1991 1636171200 1.1966 1636178400 1.2013 1636185600 1.1998 1636192800 1.2003 1636200000 1.2019 1636207200 1.2035 1636214400 1.2034 1636221600 1.2030 1636228800 1.2032 1636236000 1.2001 1636243200 1.2023 1636250400 1.2022 1636257600 1.2024 1636264800 1.2002 1636272000 1.2031 1636279200 1.2001 1636286400 1.2025 1636293600 1.2023 1636300800 1.2027 1636308000 1.2000 1636315200 1.2025 1636322400 1.2023 1636329600 1.1996 1636336800 1.2018 1636344000 1.1993 1636351200 1.1964 1636358400 1.2002 1636365600 1.1977 1636372800 1.1992 1636380000 1.1998 1636387200 1.2000 1636394400 1.2017 1636401600 1.2022 1636408800 1.2028 1636416000 1.1998 1636423200 1.1995 1636430400 1.1974 1636437600 1.2016 1636444800 1.2017 1636452000 1.1992 1636459200 1.1986 1636466400 1.2022 1636473600 1.2027 1636480800 1.2010 1636488000 1.2024 1636495200 1.2024 1636502400 1.1997 1636509600 1.2015 1636516800 1.2036 1636524000 1.1988 1636531200 1.1998 1636538400 1.2016 1636545600 1.2017 1636552800 1.2013 1636560000 1.2005 1636567200 1.2007 1636574400 1.2036 1636581600 1.2019 1636588800 1.2007 1636596000 1.2035 1636603200 1.2042 1636610400 1.2015 1636617600 1.2040 1636639200 1.2533 1636646400 1.2029 1636653600 1.2027 1636660800 1.2029 1636668000 1.2025 1636675200 1.2029 1636682400 1.2025 1636689600 1.1986 1636696800 1.2025 1636704000 1.2034 1636711200 1.2023 1636718400 1.2029 1636725600 1.2003 1636732800 1.2031 1636740000 1.1970 1636747200 1.2021 1636754400 1.2015 1636761600 1.2016 1636768800 1.1968 1636776000 1.2021 1636783200 1.1960 1636790400 1.1956 1636797600 1.1962 1636804800 1.2019 1636812000 1.1959 1636819200 1.2012 1636826400 1.2010 1636833600 1.2008 1636840800 1.2007 1636848000 1.1997 1636855200 1.2009 1636862400 1.2011 1636869600 1.2011 1636876800 1.2010 1636884000 1.2008 1636891200 1.2007 1636898400 1.2003 1636905600 1.2007 1636912800 1.2008 1636920000 1.2012 1636927200 1.2010 1636934400 1.2013 1636941600 1.2011 1636948800 1.2013 1636956000 1.2014 1636963200 1.2023 1636970400 1.2010 1636977600 1.2013 1636984800 1.2004 1636992000 1.2006 1636999200 1.2046 1637006400 1.2054 1637013600 1.2044 1637020800 1.2039 1637028000 1.2057 1637035200 1.2060 1637042400 1.2034 1637049600 1.2035 1637056800 1.2050 1637064000 1.2052 1637071200 1.1927 1637078400 1.1927 1637085600 1.1947 1637092800 1.1917 1637100000 1.1915 1637107200 1.1912 1637114400 1.1913 1637121600 1.1916 1637128800 1.1912 1637136000 1.1916 1637143200 1.1917 1637150400 1.1858 1637157600 1.1979 1637164800 1.1989 1637172000 1.1821 1637179200 1.1817 1637186400 1.1812 1637193600 1.1807 1637200800 1.1803 1637208000 1.1804 1637215200 1.1811 1637222400 1.1818 1637229600 1.1811 1637236800 1.1803 1637244000 1.1730 1637251200 1.1724 1637258400 1.1729 1637265600 1.1680 1637272800 1.1654 1637280000 1.1667 1637287200 1.1670 1637294400 1.1671 1637301600 1.1671 1637308800 1.1670 1637316000 1.1661 1637323200 1.1671 1637330400 1.1614 1637337600 1.1601 1637344800 1.1602 1637352000 1.1617 1637359200 1.1628 1637366400 1.1621 1637373600 1.1616 1637380800 1.1622 1637388000 1.1618 1637395200 1.1619 1637402400 1.1615 1637409600 1.1614 1637416800 1.1561 1637424000 1.1560 1637431200 1.1559 1637438400 1.1562 1637445600 1.1567 1637452800 1.1565 1637460000 1.1563 1637467200 1.1554 1637474400 1.1551 1637481600 1.1558 1637488800 1.1558 1637496000 1.1558 1637503200 1.1562 1637510400 1.1563 1637517600 1.1563 1637524800 1.1560 1637532000 1.1558 1637539200 1.1560 1637546400 1.1558 1637553600 1.1563 1637560800 1.1552 1637568000 1.1564 1637575200 1.1560 1637582400 1.1561 1637589600 1.1542 1637596800 1.1566 1637604000 1.1556 1637611200 1.1553 1637618400 1.1550 1637625600 1.1556 1637632800 1.1560 1637640000 1.1542 1637647200 1.1532 1637654400 1.1527 1637661600 1.1525 1637668800 1.1524 1637676000 1.1521 1637683200 1.1516 1637690400 1.1509 1637697600 1.1512 1637704800 1.1508 1637712000 1.1518 1637719200 1.1515 1637726400 1.1519 1637733600 1.1514 1637740800 1.1524 1637748000 1.1456 1637755200 1.1445 1637762400 1.1447 1637769600 1.1446 1637776800 1.1442 1637784000 1.1331 1637791200 1.1330 1637798400 1.1319 1637805600 1.1312 1637812800 1.1315 1637820000 1.1324 1637827200 1.1321 1637834400 1.1328 1637841600 1.1312 1637848800 1.1317 1637856000 1.1316 1637863200 1.1331 1637870400 1.1331 1637877600 1.1333 1637884800 1.1317 1637892000 1.1296 1637899200 1.1337 1637906400 1.1338 1637913600 1.1328 1637920800 1.1313 1637928000 1.1339 1637935200 1.1335 1637942400 1.1341 1637949600 1.1331 1637956800 1.1337 1637964000 1.1331 1637971200 1.1346 1637978400 1.1339 1637985600 1.1341 1637992800 1.1343 1638000000 1.1345 1638007200 1.1345 1638014400 1.1344 1638021600 1.1341 1638028800 1.1342 1638036000 1.1340 1638043200 1.1340 1638050400 1.1339 1638057600 1.1337 1638064800 1.1358 1638072000 1.1354 1638079200 1.1350 1638086400 1.1371 1638093600 1.1367 1638100800 1.1369 1638108000 1.1367 1638115200 1.1356 1638122400 1.1368 1638129600 1.1369 1638136800 1.1368 1638144000 1.1367 1638151200 1.1370 1638158400 1.1372 1638165600 1.1362 1638172800 1.1363 1638180000 1.1360 1638187200 1.1366 1638194400 1.1367 1638201600 1.1358 1638208800 1.1351 1638216000 1.1362 1638223200 1.1360 1638230400 1.1353 1638237600 1.1358 1638244800 1.1362 1638252000 1.1361 1638259200 1.1361 1638266400 1.1371 1638273600 1.1371 1638280800 1.1368 1638288000 1.1367 1638295200 1.1351 1638302400 1.1380 1638309600 1.1397 1638324000 1.1393 1638331200 1.1398 1638338400 1.1402 1638345600 1.1357 1638352800 1.1401 1638360000 1.1852 1638367200 1.1844 1638374400 1.1847 1638381600 1.1822 1638388800 1.1838 1638396000 1.1845 1638403200 1.1850 1638410400 1.1846 1638417600 1.1853 1638424800 1.1862 1638432000 1.1862 1638439200 1.1878 1638446400 1.1858 1638453600 1.1855 1638460800 1.1853 1638468000 1.1848 1638475200 1.1821 1638482400 1.1847 1638489600 1.1833 1638496800 1.1836 1638504000 1.1830 1638511200 1.1820 1638518400 1.1818 1638525600 1.1772 1638532800 1.1775 1638540000 1.1828 1638547200 1.1842 1638554400 1.1895 1638561600 1.1893 1638568800 1.1877 1638576000 1.1891 1638583200 1.1883 1638590400 1.1890 1638597600 1.1888 1638604800 1.1883 1638612000 1.1893 1638619200 1.1897 1638626400 1.1892 1638633600 1.1882 1638640800 1.1874 1638648000 1.1857 1638655200 1.1854 1638662400 1.1854 1638669600 1.1854 1638676800 1.1867 1638684000 1.1867 1638691200 1.1863 1638698400 1.1865 1638705600 1.1863 1638712800 1.1863 1638720000 1.1876 1638727200 1.1874 1638734400 1.1879 1638741600 1.1871 1638748800 1.1880 1638756000 1.1862 1638763200 1.1862 1638770400 1.1871 1638777600 1.1864 1638784800 1.1869 1638792000 1.1870 1638799200 1.1869 1638806400 1.1878 1638813600 1.1877 1638820800 1.1886 1638828000 1.1876 1638835200 1.1882 1638842400 1.1870 1638849600 1.1873 1638856800 1.1872 1638864000 1.1870 1638871200 1.1846 1638878400 1.1838 1638885600 1.1837 1638892800 1.1833 1638900000 1.1815 1638907200 1.1811 1638914400 1.1822 1638921600 1.2175 1638928800 1.2204 1638936000 1.2229 1638943200 1.2201 1638950400 1.2207 1638957600 1.2216 1638964800 1.2216 1638972000 1.2189 1638979200 1.2208 1638986400 1.2220 1638993600 1.2271 1639000800 1.2272 1639008000 1.2269 1639015200 1.2285 1639022400 1.2296 1639029600 1.2295 1639036800 1.2255 1639044000 1.2281 1639051200 1.2277 1639058400 1.2732 1639065600 1.2771 1639072800 1.2769 1639080000 1.2783 1639087200 1.2795 1639094400 1.2810 1639101600 1.2808 1639108800 1.2818 1639116000 1.2808 1639123200 1.2813 1639130400 1.2821 1639137600 1.2825 1639144800 1.2816 1639152000 1.2828 1639159200 1.2826 1639166400 1.2830 1639173600 1.2811 1639180800 1.2805 1639188000 1.2808 1639195200 1.2813 1639202400 1.2799 1639209600 1.2775 1639216800 1.2782 1639224000 1.2783 1639231200 1.2779 1639238400 1.2782 1639245600 1.2767 1639252800 1.2785 1639260000 1.2780 1639267200 1.2779 1639274400 1.2779 1639281600 1.2783 1639288800 1.2786 1639296000 1.2789 1639303200 1.2783 1639310400 1.2777 1639317600 1.2774 1639324800 1.2761 1639332000 1.2771 1639339200 1.2785 1639346400 1.2769 1639353600 1.2785 1639360800 1.2785 1639368000 1.2799 1639375200 1.2792 1639382400 1.2792 1639389600 1.2798 1639396800 1.2806 1639404000 1.2789 1639411200 1.2339 1639418400 1.2338 1639425600 1.2337 1639432800 1.2336 1639440000 1.2327 1639447200 1.2329 1639454400 1.7101 1639461600 1.2332 1639468800 1.2342 1639476000 1.2334 1639483200 1.2339 1639490400 1.2335 1639497600 1.2330 1639504800 1.2306 1639512000 1.2331 1639519200 1.2331 1639526400 1.2334 1639533600 1.2281 1639540800 1.2282 1639548000 1.2324 1639555200 1.2326 1639562400 1.2328 1639569600 1.2326 1639576800 1.2315 1639584000 1.2323 1639591200 1.2319 1639598400 1.2309 1639605600 1.2293 1639612800 1.2308 1639620000 1.2255 1639627200 1.2250 1639634400 1.2286 1639641600 1.2281 1639648800 1.2277 1639656000 1.2284 1639663200 1.2319 1639670400 1.2311 1639677600 1.2294 1639684800 1.2281 1639692000 1.2298 1639699200 1.2301 1639706400 1.2288 1639713600 1.2291 1639720800 1.2300 1639728000 1.2265 1639735200 1.2286 1639742400 1.2288 1639749600 1.2279 1639756800 1.2269 1639764000 1.2275 1639771200 1.2291 1639778400 1.2278 1639785600 1.2296 1639792800 1.2295 1639800000 1.2298 1639807200 1.2296 1639814400 1.2293 1639821600 1.2290 1639828800 1.2292 1639836000 1.2290 1639843200 1.2291 1639850400 1.2271 1639857600 1.2289 1639864800 1.2284 1639872000 1.2285 1639879200 1.2286 1639886400 1.2278 1639893600 1.2285 1639900800 1.2282 1639908000 1.2295 1639915200 1.2296 1639922400 1.2288 1639929600 1.2281 1639936800 1.2287 1639944000 1.2290 1639951200 1.2271 1639958400 1.2251 1639965600 1.2250 1639972800 1.2252 1639980000 1.2258 1639987200 1.2252 1639994400 1.2266 1640001600 1.2271 1640008800 1.2264 1640016000 1.2268 1640023200 1.2265 1640030400 1.2237 1640037600 1.2265 1640044800 1.2245 1640052000 1.2275 1640059200 1.2275 1640066400 1.2246 1640073600 1.2236 1640080800 1.2250 1640088000 1.2256 1640095200 1.2252 1640102400 1.2264 1640109600 1.2265 1640116800 1.2277 1640124000 1.2284 1640131200 1.2256 1640138400 1.2290 1640145600 1.2294 1640152800 1.2292 1640160000 1.2286 1640167200 1.2281 1640174400 1.2249 1640181600 1.2285 1640188800 1.2285 1640196000 1.2279 1640203200 1.2280 1640210400 1.2276 1640217600 1.2276 1640224800 1.2274 1640232000 1.2279 1640239200 1.2280 1640246400 1.2276 1640253600 1.2274 1640260800 1.2285 1640268000 1.2286 1640275200 1.2272 1640282400 1.2376 1640289600 1.2386 1640296800 1.2384 1640304000 1.2375 1640311200 1.2378 1640318400 1.2384 1640325600 1.2379 1640332800 1.2387 1640340000 1.2360 1640347200 1.2358 1640354400 1.2385 1640361600 1.2387 1640368800 1.2386 1640376000 1.2391 1640383200 1.2393 1640390400 1.2392 1640397600 1.2389 1640404800 1.2391 1640412000 1.2394 1640419200 1.2394 1640426400 1.2389 1640433600 1.2391 1640440800 1.2389 1640448000 1.2390 1640455200 1.2390 1640462400 1.2390 1640469600 1.2389 1640476800 1.2389 1640484000 1.2387 1640491200 1.2390 1640498400 1.2393 1640505600 1.2394 1640512800 1.2387 1640520000 1.2389 1640527200 1.2387 1640534400 1.2385 1640541600 1.2393 1640548800 1.2380 1640556000 1.2406 1640563200 1.2409 1640570400 1.2404 1640577600 1.2406 1640584800 1.2404 1640592000 1.2391 1640599200 1.2401 1640606400 1.2388 1640613600 1.2398 1640620800 1.2399 1640628000 1.2378 1640635200 1.2387 1640642400 1.2391 1640649600 1.2391 1640656800 1.2390 1640664000 1.2389 1640671200 1.2390 1640678400 1.2381 1640685600 1.2390 1640692800 1.2400 1640700000 1.2393 1640707200 1.2360 1640714400 1.2344 1640721600 1.2338 1640728800 1.2395 1640736000 1.2394 1640743200 1.2390 1640750400 1.2399 1640757600 1.2407 1640764800 1.2388 1640772000 1.2390 1640779200 1.2391 1640786400 1.2376 1640793600 1.2416 1640800800 1.2407 1640808000 1.2410 1640815200 1.2411 1640822400 1.2409 1640829600 1.2409 1640836800 1.2391 1640844000 1.2392 1640851200 1.2392 1640858400 1.2376 1640865600 1.2393 1640872800 1.2401 1640880000 1.2386 1640887200 1.2398 1640894400 1.2396 1640901600 1.2394 1640908800 1.2391 1640916000 1.2389 1640923200 1.2398 1640930400 1.2399 1640937600 1.2394 1640944800 1.2396 1640952000 1.2399 1640959200 1.2399 1640966400 1.2402 1640973600 1.2396 1640980800 1.2399 1640988000 1.2398 1641002400 1.2399 1641009600 1.2397 1641016800 1.2395 1641024000 1.2398 1641031200 1.2402 1641038400 1.2404 1641045600 1.2402 1641052800 1.2401 1641060000 1.2401 1641067200 1.2401 1641074400 1.2397 1641081600 1.2398 1641088800 1.2397 1641096000 1.2401 1641103200 1.2414 1641110400 1.2417 1641117600 1.2413 1641124800 1.2419 1641132000 1.2413 1641139200 1.2435 1641146400 1.2438 1641153600 1.2438 1641160800 1.2436 1641168000 1.2437 1641175200 1.2416 1641182400 1.2417 1641189600 1.2411 1641196800 1.2415 1641204000 1.2412 1641211200 1.2413 1641218400 1.2412 1641225600 1.2413 1641232800 1.2429 1641240000 1.2416 1641247200 1.2423 1641254400 1.2426 1641261600 1.2421 1641268800 1.2426 1641276000 1.2430 1641283200 1.2427 1641290400 1.2427 1641297600 1.2427 1641304800 1.2418 1641312000 1.2421 1641319200 1.2410 1641326400 1.2354 1641333600 1.2344 1641340800 1.2344 1641348000 1.2347 1641355200 1.2351 1641362400 1.2343 1641369600 1.2347 1641376800 1.2336 1641384000 1.2345 1641391200 1.2343 1641398400 1.2353 1641405600 1.2371 1641412800 1.2423 1641420000 1.2397 1641427200 1.2403 1641434400 1.2392 1641441600 1.2397 1641448800 1.2395 1641456000 1.2369 1641463200 1.2372 1641470400 1.2361 1641477600 1.2418 1641484800 1.2419 1641492000 1.2382 1641499200 1.2400 1641506400 1.2394 1641513600 1.2387 1641520800 1.2398 1641528000 1.2406 1641535200 1.2406 1641542400 1.2404 1641549600 1.2407 1641556800 1.2408 1641564000 1.2402 1641571200 1.2395 1641578400 1.2391 1641585600 1.2387 1641592800 1.2385 1641600000 1.2404 1641607200 1.2399 1641614400 1.2405 1641621600 1.2404 1641628800 1.2388 1641636000 1.2378 1641643200 1.2395 1641650400 1.2406 1641657600 1.2409 1641664800 1.2399 1641672000 1.1912 1641679200 1.1932 1641686400 1.1934 1641693600 1.1932 1641700800 1.1931 1641708000 1.1942 1641715200 1.1926 1641722400 1.1926 1641729600 1.1929 1641736800 1.1936 1641744000 1.1944 1641751200 1.1940 1641758400 1.1932 1641765600 1.1923 1641772800 1.1932 1641780000 1.1937 1641787200 1.1946 1641794400 1.1937 1641801600 1.1941 1641808800 1.1941 1641816000 1.1944 1641823200 1.1932 1641830400 1.1936 1641837600 1.1935 1641844800 1.1930 1641852000 1.1939 1641859200 1.1922 1641866400 1.1922 1641873600 1.1931 1641880800 1.1893 1641888000 1.1893 1641895200 1.1891 1641902400 1.1890 1641909600 1.1943 1641916800 1.1941 1641924000 1.1951 1641931200 1.1939 1641938400 1.1927 1641945600 1.1925 1641952800 1.1932 1641960000 1.1932 1641967200 1.1936 1641974400 1.1915 1641981600 1.1950 1641988800 1.1948 1641996000 1.1925 1642003200 1.1922 1642010400 1.1927 1642017600 1.1930 1642024800 1.1922 1642032000 1.1920 1642039200 1.1914 1642046400 1.1919 1642053600 1.1917 1642060800 1.1911 1642068000 1.1908 1642075200 1.1920 1642082400 1.1914 1642089600 1.1916 1642096800 1.1904 1642104000 1.1917 1642111200 1.1920 1642118400 1.1914 1642125600 1.1911 1642132800 1.1912 1642140000 1.1921 1642147200 1.1919 1642154400 1.1915 1642161600 1.1919 1642168800 1.1909 1642176000 1.1911 1642183200 1.1908 1642190400 1.1911 1642197600 1.1905 1642204800 1.1908 1642212000 1.1918 1642219200 1.1919 1642226400 1.1920 1642233600 1.1911 1642240800 1.1912 1642248000 1.1914 1642255200 1.1911 1642262400 1.1910 1642269600 1.1911 1642276800 1.1912 1642284000 1.1920 1642291200 1.1913 1642298400 1.1911 1642305600 1.1911 1642312800 1.1887 1642320000 1.1887 1642327200 1.1903 1642334400 1.1925 1642341600 1.1923 1642348800 1.1928 1642356000 1.1927 1642363200 1.1926 1642370400 1.1928 1642377600 1.1917 1642384800 1.1915 1642392000 1.1909 1642399200 1.1911 1642406400 1.1914 1642413600 1.1906 1642420800 1.1903 1642428000 1.1910 1642435200 1.1858 1642442400 1.1870 1642449600 1.1872 1642456800 1.1866 1642464000 1.1858 1642471200 1.1836 1642478400 1.1833 1642485600 1.1858 1642492800 1.1855 1642500000 1.1857 1642507200 1.1856 1642514400 1.1857 1642521600 1.1860 1642528800 1.1861 1642536000 1.1860 1642543200 1.1865 1642550400 1.1860 1642557600 1.1863 1642564800 1.1863 1642572000 1.1854 1642579200 1.1854 1642586400 1.1864 1642593600 1.1861 1642600800 1.1857 1642608000 1.1858 1642615200 1.1851 1642622400 1.1861 1642629600 1.1859 1642636800 1.1860 1642644000 1.1858 1642651200 1.1860 1642658400 1.1862 1642665600 1.1863 1642672800 1.1860 1642680000 1.1859 1642687200 1.1857 1642694400 1.1857 1642701600 1.1860 1642708800 1.1852 1642716000 1.1904 1642723200 1.1905 1642730400 1.1917 1642737600 1.1903 1642744800 1.1901 1642752000 1.1884 1642759200 1.1895 1642766400 1.1887 1642773600 1.1883 1642780800 1.1886 1642788000 1.2219 1642795200 1.1887 1642802400 1.1879 1642809600 1.1875 1642816800 1.1885 1642824000 1.1877 1642831200 1.1832 1642838400 1.1828 1642845600 1.1825 1642852800 1.1824 1642860000 1.1825 1642867200 1.1832 1642874400 1.1831 1642881600 1.1819 1642888800 1.1811 1642896000 1.1813 1642903200 1.1818 1642910400 1.1821 1642917600 1.1821 1642924800 1.1823 1642932000 1.1820 1642939200 1.1822 1642946400 1.1821 1642953600 1.1825 1642960800 1.1824 1642968000 1.1819 1642975200 1.1816 1642982400 1.1824 1642989600 1.1824 1642996800 1.1824 1643004000 1.1822 1643011200 1.1820 1643018400 1.1832 1643025600 1.1841 1643032800 1.1813 1643040000 1.1852 1643047200 1.1845 1643054400 1.1855 1643061600 1.1841 1643068800 1.1907 1643076000 1.1901 1643083200 1.1914 1643090400 1.1905 1643097600 1.1902 1643104800 1.1887 1643112000 1.1901 1643119200 1.1889 1643126400 1.1890 1643133600 1.1883 1643140800 1.1886 1643148000 1.1925 1643155200 1.1921 1643162400 1.1919 1643169600 1.1922 1643176800 1.1919 1643184000 1.1916 1643191200 1.1907 1643198400 1.1905 1643205600 1.1904 1643212800 1.1913 1643220000 1.1909 1643227200 1.1911 1643234400 1.1913 1643241600 1.1909 1643248800 1.1910 1643256000 1.1909 1643263200 1.1900 1643270400 1.1905 1643277600 1.1888 1643284800 1.1907 1643292000 1.1904 1643299200 1.1902 1643306400 1.1906 1643313600 1.1885 1643320800 1.1889 1643328000 1.1899 1643335200 1.1903 1643342400 1.1912 1643349600 1.1908 1643356800 1.1944 1643364000 1.1952 1643371200 1.1953 1643378400 1.1915 1643385600 1.1910 1643392800 1.1892 1643400000 1.1894 1643407200 1.1893 1643414400 1.1899 1643421600 1.1892 1643428800 1.1892 1643436000 1.1889 1643443200 1.1889 1643450400 1.1889 1643457600 1.1889 1643464800 1.1888 1643472000 1.1887 1643479200 1.1887 1643486400 1.1901 1643493600 1.1899 1643500800 1.1902 1643508000 1.1898 1643515200 1.1899 1643522400 1.1898 1643529600 1.1902 1643536800 1.1885 1643544000 1.1901 1643551200 1.1898 1643558400 1.1899 1643565600 1.1896 1643572800 1.1899 1643580000 1.1903 1643587200 1.1898 1643594400 1.1905 1643601600 1.1897 1643608800 1.1899 1643616000 1.1921 1643623200 1.1920 1643630400 1.1909 1643637600 1.1906 1643644800 1.1909 1643652000 1.1901 1643659200 1.1905 1643666400 1.1918 1643680800 1.1915 1643688000 1.1915 1643695200 1.1917 1643702400 1.1905 1643709600 1.1914 1643716800 1.1914 1643724000 1.1915 1643731200 1.1923 1643738400 1.1892 1643745600 1.1902 1643752800 1.1898 1643760000 1.1894 1643767200 1.1893 1643774400 1.1888 1643781600 1.1529 1643788800 1.1896 1643796000 1.1892 1643803200 1.1893 1643810400 1.1894 1643817600 1.1904 1643824800 1.1898 1643832000 1.1873 1643839200 1.1872 1643846400 1.1888 1643853600 1.1880 1643860800 1.1880 1643868000 1.1879 1643875200 1.1879 1643882400 1.1843 1643889600 1.1887 1643896800 1.1882 1643904000 1.1888 1643911200 1.1882 1643918400 1.1883 1643925600 1.1875 1643932800 1.1881 1643940000 1.1877 1643947200 1.1878 1643954400 1.1877 1643961600 1.1886 1643968800 1.1881 1643976000 1.1876 1643983200 1.1877 1643990400 1.1869 1643997600 1.1867 1644004800 1.1864 1644012000 1.1862 1644019200 1.1867 1644026400 1.1863 1644033600 1.1865 1644040800 1.1862 1644048000 1.1864 1644055200 1.1865 1644062400 1.1860 1644069600 1.1857 1644076800 1.1851 1644084000 1.1852 1644091200 1.1858 1644098400 1.1856 1644105600 1.1871 1644112800 1.1857 1644120000 1.1858 1644127200 1.1850 1644134400 1.1858 1644141600 1.1852 1644148800 1.1850 1644156000 1.1847 1644163200 1.1846 1644170400 1.1844 1644177600 1.1846 1644184800 1.1843 1644192000 1.1844 1644199200 1.1847 1644206400 1.1845 1644213600 1.1843 1644220800 1.1844 1644228000 1.1844 1644235200 1.1847 1644242400 1.1849 1644249600 1.1836 1644256800 1.1844 1644264000 1.1844 1644271200 1.1841 1644278400 1.1842 1644285600 1.1841 1644292800 1.1844 1644300000 1.1827 1644307200 1.1840 1644314400 1.1840 1644321600 1.1843 1644328800 1.1828 1644336000 1.1815 1644343200 1.1832 1644350400 1.1830 1644357600 1.1834 1644364800 1.1835 1644372000 1.1828 1644379200 1.1828 1644386400 1.1827 1644393600 1.1830 1644400800 1.1832 1644408000 1.1828 1644415200 1.1832 1644422400 1.1823 1644429600 1.1814 1644436800 1.1813 1644444000 1.1817 1644451200 1.1825 1644458400 1.1822 1644465600 1.1810 1644472800 1.1824 1644480000 1.1832 1644487200 1.1828 1644494400 1.1830 1644501600 1.1823 1644508800 1.1806 1644516000 1.1824 1644523200 1.1809 1644530400 1.1809 1644537600 1.1823 1644544800 1.1802 1644552000 1.1820 1644559200 1.1819 1644566400 1.1822 1644573600 1.1804 1644580800 1.1819 1644588000 1.1824 1644595200 1.1823 1644602400 1.1817 1644609600 1.1799 1644616800 1.1809 1644624000 1.1796 1644631200 1.1790 1644638400 1.1793 1644645600 1.1792 1644652800 1.1792 1644660000 1.1792 1644667200 1.1793 1644674400 1.1789 1644681600 1.1788 1644688800 1.1787 1644696000 1.1783 1644703200 1.1789 1644710400 1.1789 1644717600 1.1787 1644724800 1.1788 1644732000 1.1788 1644739200 1.1794 1644746400 1.1792 1644753600 1.1802 1644760800 1.1789 1644768000 1.1789 1644775200 1.1787 1644782400 1.1792 1644789600 1.1779 1644796800 1.1778 1644804000 1.1783 1644811200 1.1788 1644818400 1.1784 1644825600 1.1784 1644832800 1.1797 1644840000 1.1798 1644847200 1.1798 1644854400 1.1809 1644861600 1.1805 1644868800 1.1808 1644876000 1.1788 1644883200 1.1790 1644890400 1.1782 1644897600 1.1779 1644904800 1.1774 1644912000 1.1792 1644919200 1.1797 1644926400 1.1791 1644933600 1.1783 1644940800 1.1778 1644948000 1.1776 1644955200 1.1772 1644962400 1.1775 1644969600 1.1774 1644976800 1.1772 1644984000 1.1774 1644991200 1.1774 1644998400 1.1773 1645005600 1.1769 1645012800 1.1769 1645020000 1.1768 1645027200 1.1778 1645034400 1.1789 1645041600 1.1777 1645048800 1.1778 1645056000 1.1767 1645063200 1.1780 1645070400 1.1779 1645077600 1.1774 1645084800 1.1755 1645092000 1.1749 1645099200 1.1767 1645106400 1.1771 1645113600 1.1771 1645120800 1.1739 1645128000 1.1772 1645135200 1.1766 1645142400 1.1776 1645149600 1.1775 1645156800 1.1775 1645164000 1.1774 1645171200 1.1761 1645178400 1.1775 1645185600 1.1776 1645192800 1.1770 1645200000 1.1766 1645207200 1.1765 1645214400 1.1765 1645221600 1.1763 1645228800 1.1749 1645236000 1.1759 1645243200 1.1760 1645250400 1.1782 1645257600 1.1762 1645264800 1.1786 1645272000 1.1778 1645279200 1.1775 1645286400 1.1772 1645293600 1.1785 1645300800 1.1788 1645308000 1.1774 1645315200 1.1763 1645322400 1.1757 1645329600 1.1759 1645336800 1.1759 1645344000 1.1763 1645351200 1.1759 1645358400 1.1761 1645365600 1.1759 1645372800 1.1762 1645380000 1.1768 1645387200 1.1764 1645394400 1.1769 1645401600 1.1771 1645408800 1.1799 1645416000 1.1799 1645423200 1.1792 1645430400 1.1799 1645437600 1.1751 1645444800 1.1756 1645452000 1.1742 1645459200 1.1801 1645466400 1.1716 1645473600 1.1781 1645480800 1.1779 1645488000 1.1719 1645495200 1.1723 1645502400 1.1779 1645509600 1.1778 1645516800 1.1838 1645524000 1.1776 1645531200 1.1768 1645538400 1.1763 1645545600 1.1771 1645552800 1.1774 1645560000 1.1766 1645567200 1.1703 1645574400 1.1707 1645581600 1.1774 1645588800 1.1853 1645596000 1.1936 1645603200 1.1941 1645610400 1.1939 1645617600 1.1945 1645624800 1.1921 1645632000 1.1941 1645639200 1.1948 1645646400 1.1950 1645653600 1.1875 1645660800 1.1945 1645668000 1.1942 1645675200 1.1975 1645682400 1.1977 1645689600 1.1983 1645696800 1.1997 1645704000 1.1995 1645711200 1.1984 1645718400 1.1982 1645725600 1.1980 1645732800 1.1975 1645740000 1.1971 1645747200 1.1969 1645754400 1.1968 1645761600 1.1971 1645768800 1.1964 1645776000 1.1963 1645783200 1.1963 1645790400 1.1964 1645797600 1.1956 1645804800 1.1955 1645812000 1.2059 1645819200 1.2065 1645826400 1.2054 1645833600 1.1979 1645840800 1.1974 1645848000 1.1973 1645855200 1.1989 1645862400 1.1988 1645869600 1.1987 1645876800 1.1998 1645884000 1.2000 1645891200 1.1993 1645898400 1.1992 1645905600 1.1991 1645912800 1.2004 1645920000 1.2002 1645927200 1.2001 1645934400 1.1997 1645941600 1.2003 1645948800 1.2007 1645956000 1.2002 1645963200 1.1998 1645970400 1.1998 1645977600 1.1996 1645984800 1.1996 1645992000 1.2000 1645999200 1.1975 1646006400 1.1978 1646013600 1.1978 1646020800 1.1979 1646028000 1.1977 1646035200 1.1982 1646042400 1.1980 1646049600 1.1974 1646056800 1.1976 1646064000 1.1926 1646071200 1.1976 1646078400 1.1979 1646085600 1.1971 1646100000 1.6494 1646107200 1.6490 1646114400 1.6499 1646121600 1.6494 1646128800 1.6476 1646136000 1.6471 1646143200 1.6447 1646150400 1.6455 1646157600 1.6453 1646164800 1.6451 1646172000 1.6512 1646179200 1.6395 1646186400 1.6457 1646193600 1.6388 1646200800 1.6384 1646208000 1.1981 1646215200 1.1980 1646222400 1.1982 1646229600 1.1975 1646236800 1.1974 1646244000 1.1962 1646251200 1.1965 1646258400 1.1953 1646265600 1.1963 1646272800 1.1962 1646280000 1.1948 1646287200 1.1961 1646294400 1.1965 1646301600 1.1963 1646308800 1.1967 1646316000 1.1966 1646323200 1.1966 1646330400 1.1902 1646337600 1.1978 1646344800 1.1983 1646352000 1.1980 1646359200 1.1977 1646366400 1.1978 1646373600 1.1980 1646380800 1.1991 1646388000 1.1982 1646395200 1.1982 1646402400 1.1976 1646409600 1.1962 1646416800 1.1977 1646424000 1.1981 1646431200 1.1962 1646438400 1.1982 1646445600 1.1937 1646452800 1.1939 1646460000 1.1936 1646467200 1.1939 1646474400 1.1931 1646481600 1.1940 1646488800 1.1932 1646496000 1.1932 1646503200 1.1932 1646510400 1.1898 1646517600 1.1874 1646524800 1.1877 1646532000 1.1872 1646539200 1.1874 1646546400 1.1877 1646553600 1.1875 1646560800 1.1872 1646568000 1.1859 1646575200 1.1859 1646582400 1.1987 1646589600 1.1862 1646596800 1.1863 1646604000 1.1848 1646611200 1.1867 1646618400 1.1873 1646625600 1.1873 1646632800 1.1874 1646640000 1.1878 1646647200 1.1875 1646654400 1.1874 1646661600 1.1896 1646668800 1.1904 1646676000 1.1888 1646683200 1.1919 1646690400 1.1949 1646697600 1.1941 1646704800 1.1927 1646712000 1.1988 1646719200 1.1978 1646726400 1.1981 1646733600 1.1974 1646740800 1.1970 1646748000 1.1966 1646755200 1.1969 1646762400 1.1952 1646769600 1.1960 1646776800 1.1957 1646784000 1.1957 1646791200 1.1966 1646798400 1.1967 1646805600 1.1964 1646812800 1.1954 1646820000 1.1954 1646827200 1.1942 1646834400 1.1939 1646841600 1.1951 1646856000 1.1955 1646863200 1.1941 1646870400 1.1932 1646877600 1.1940 1646884800 1.1944 1646892000 1.1942 1646899200 1.1931 1646906400 1.1926 1646913600 1.1937 1646920800 1.1953 1646928000 1.1933 1646935200 1.1944 1646942400 1.1945 1646949600 1.1940 1646956800 1.1939 1646964000 1.1935 1646971200 1.1941 1646978400 1.1932 1646985600 1.1931 1646992800 1.1930 1647000000 1.1934 1647007200 1.1928 1647014400 1.1940 1647021600 1.1915 1647028800 1.1931 1647036000 1.1929 1647043200 1.1931 1647050400 1.1927 1647057600 1.1931 1647064800 1.1928 1647072000 1.1932 1647079200 1.1929 1647086400 1.1929 1647093600 1.1928 1647100800 1.1925 1647108000 1.1924 1647115200 1.1926 1647122400 1.1928 1647129600 1.1928 1647136800 1.1958 1647144000 1.1928 1647151200 1.1925 1647158400 1.1926 1647165600 1.1928 1647172800 1.1930 1647180000 1.1930 1647187200 1.1930 1647194400 1.1927 1647201600 1.1933 1647208800 1.1892 1647216000 1.1928 1647223200 1.1925 1647230400 1.1918 1647237600 1.1908 1647244800 1.1919 1647252000 1.1915 1647259200 1.1926 1647266400 1.1920 1647273600 1.1914 1647280800 1.1875 1647288000 1.1873 1647295200 1.1884 1647302400 1.1884 1647309600 1.1882 1647316800 1.1887 1647324000 1.1893 1647331200 1.1895 1647338400 1.1894 1647345600 1.1891 1647352800 1.1887 1647360000 1.1884 1647367200 1.1887 1647374400 1.1873 1647381600 1.1886 1647388800 1.1878 1647396000 1.1871 1647403200 1.1881 1647410400 1.1900 1647417600 1.1912 1647424800 1.1905 1647432000 1.1915 1647439200 1.1911 1647446400 1.1912 1647453600 1.1909 1647460800 1.1920 1647468000 1.1903 1647475200 1.1898 1647482400 1.1811 1647489600 1.1864 1647496800 1.1872 1647504000 1.1883 1647511200 1.1877 1647518400 1.1878 1647525600 1.1895 1647532800 1.1896 1647540000 1.1895 1647547200 1.1898 1647554400 1.1897 1647561600 1.1884 1647568800 1.1881 1647576000 1.1874 1647583200 1.1856 1647590400 1.1876 1647597600 1.1873 1647604800 1.1873 1647612000 1.1862 1647619200 1.1881 1647626400 1.1883 1647633600 1.1874 1647640800 1.1910 1647648000 1.1919 1647655200 1.1919 1647662400 1.1886 1647669600 1.1889 1647676800 1.1887 1647684000 1.1886 1647691200 1.1922 1647698400 1.1922 1647705600 1.1921 1647712800 1.1923 1647720000 1.1923 1647727200 1.1923 1647734400 1.1933 1647741600 1.1910 1647748800 1.1927 1647756000 1.1925 1647763200 1.1927 1647770400 1.1921 1647777600 1.1921 1647784800 1.1919 1647792000 1.1917 1647799200 1.1916 1647806400 1.1917 1647813600 1.1916 1647820800 1.1902 1647828000 1.1916 1647835200 1.1915 1647842400 1.1914 1647849600 1.1914 1647856800 1.1914 1647864000 1.1956 1647871200 1.1953 1647878400 1.1951 1647885600 1.1951 1647892800 1.1962 1647900000 1.1959 1647907200 1.1979 1647914400 1.1988 1647921600 1.1991 1647928800 1.1982 1647936000 1.1984 1647943200 1.1990 1647950400 1.1991 1647957600 1.1982 1647964800 1.1974 1647972000 1.1979 1647979200 1.1981 1647986400 1.1977 1647993600 1.1967 1648000800 1.1943 1648008000 1.1978 1648015200 1.1916 1648022400 1.1968 1648029600 1.1957 1648036800 1.1961 1648044000 1.1981 1648058400 1.1979 1648065600 1.1984 1648072800 1.1982 1648080000 1.1981 1648087200 1.1977 1648094400 1.1979 1648101600 1.1980 1648108800 1.1982 1648116000 1.1973 1648123200 1.1984 1648130400 1.1966 1648137600 1.1967 1648144800 1.1950 1648152000 1.1955 1648159200 1.1955 1648166400 1.1957 1648173600 1.1955 1648180800 1.1956 1648188000 1.1947 1648195200 1.1947 1648202400 1.1952 1648209600 1.1951 1648216800 1.1931 1648224000 1.1945 1648231200 1.1943 1648238400 1.1941 1648245600 1.1927 1648252800 1.1954 1648260000 1.1945 1648267200 1.1952 1648274400 1.1941 1648281600 1.1940 1648288800 1.1940 1648296000 1.1940 1648303200 1.1942 1648310400 1.1948 1648317600 1.1944 1648324800 1.1945 1648332000 1.1943 1648339200 1.1946 1648346400 1.1943 1648353600 1.1943 1648360800 1.1943 1648368000 1.1945 1648375200 1.1941 1648382400 1.1927 1648389600 1.1910 1648396800 1.1910 1648404000 1.1923 1648411200 1.1934 1648418400 1.1936 1648425600 1.1944 1648432800 1.1943 1648440000 1.1941 1648447200 1.1918 1648454400 1.2053 1648461600 1.2051 1648468800 1.2052 1648476000 1.2044 1648483200 1.2030 1648490400 1.2046 1648497600 1.2032 1648504800 1.2039 1648512000 1.2044 1648519200 1.2041 1648526400 1.2392 1648533600 1.2326 1648540800 1.2402 1648548000 1.2419 1648555200 1.2405 1648562400 1.2399 1648569600 1.2249 1648576800 1.2257 1648584000 1.2263 1648591200 1.2251 1648598400 1.2264 1648605600 1.2285 1648612800 1.2281 1648620000 1.2259 1648627200 1.2276 1648634400 1.2264 1648641600 1.2269 1648648800 1.2268 1648656000 1.2281 1648663200 1.2276 1648670400 1.2282 1648677600 1.2270 1648684800 1.2285 1648692000 1.2297 1648699200 1.2286 1648706400 1.2281 1648713600 1.2280 1648720800 1.2279 1648728000 1.2281 1648735200 1.2278 1648742400 1.2282 1648749600 1.2260 1648756800 1.2222 1648764000 1.2234 1648778400 1.1891 1648785600 1.1895 1648792800 1.1901 1648800000 1.1898 1648807200 1.1893 1648814400 1.1894 1648821600 1.1898 1648828800 1.1881 1648836000 1.1874 1648843200 1.1883 1648850400 1.1847 1648857600 1.1884 1648864800 1.1888 1648872000 1.1895 1648879200 1.1895 1648886400 1.1891 1648893600 1.1888 1648900800 1.1886 1648908000 1.1878 1648915200 1.1880 1648922400 1.1878 1648929600 1.1883 1648936800 1.1879 1648944000 1.1880 1648951200 1.1881 1648958400 1.1881 1648965600 1.1872 1648972800 1.1875 1648980000 1.1875 1648987200 1.1887 1648994400 1.1877 1649001600 1.1878 1649008800 1.1878 1649016000 1.1881 1649023200 1.1883 1649030400 1.1890 1649037600 1.1888 1649044800 1.1891 1649052000 1.1865 1649059200 1.1898 1649066400 1.1898 1649073600 1.1898 1649080800 1.1887 1649088000 1.1902 1649095200 1.1908 1649102400 1.1911 1649109600 1.1905 1649116800 1.1913 1649124000 1.1904 1649131200 1.1899 1649138400 1.1462 1649145600 1.1467 1649152800 1.1466 1649160000 1.1455 1649167200 1.1457 1649174400 1.1466 1649181600 1.1446 1649188800 1.1480 1649196000 1.1460 1649203200 1.1478 1649210400 1.1483 1649217600 1.1477 1649224800 1.1464 1649232000 1.1486 1649239200 1.1486 1649246400 1.1495 1649253600 1.1494 1649260800 1.1497 1649268000 1.1522 1649275200 1.1521 1649282400 1.1519 1649289600 1.1531 1649296800 1.1518 1649304000 1.1508 1649311200 1.1490 1649318400 1.1440 1649325600 1.1469 1649332800 1.1503 1649340000 1.1618 1649347200 1.1620 1649354400 1.1681 1649361600 1.1681 1649368800 1.1674 1649376000 1.1560 1649383200 1.1554 1649390400 1.1545 1649397600 1.1559 1649404800 1.1558 1649412000 1.1550 1649419200 1.1543 1649426400 1.1550 1649433600 1.1529 1649440800 1.1514 1649448000 1.1525 1649455200 1.1547 1649462400 1.1529 1649469600 1.1539 1649476800 1.1542 1649484000 1.1547 1649491200 1.1543 1649498400 1.1541 1649505600 1.1551 1649512800 1.1543 1649520000 1.1530 1649527200 1.1522 1649534400 1.1522 1649541600 1.1521 1649548800 1.1540 1649556000 1.1537 1649563200 1.1540 1649570400 1.1537 1649577600 1.1538 1649584800 1.1542 1649592000 1.1542 1649599200 1.1543 1649606400 1.1701 1649613600 1.1709 1649620800 1.1708 1649628000 1.1706 1649635200 1.1703 1649642400 1.1569 1649649600 1.1551 1649656800 1.1532 1649664000 1.1677 1649671200 1.1686 1649678400 1.1543 1649685600 1.1585 1649692800 1.1658 1649700000 1.1578 1649707200 1.1647 1649714400 1.1533 1649721600 1.1691 1649728800 1.1688 1649736000 1.1563 1649743200 1.1692 1649750400 1.1533 1649757600 1.1532 1649764800 1.1534 1649772000 1.1528 1649779200 1.1508 1649786400 1.1528 1649793600 1.1517 1649800800 1.1503 1649808000 1.1505 1649815200 1.1500 1649822400 1.1493 1649829600 1.1500 1649836800 1.1498 1649844000 1.1504 1649851200 1.1502 1649858400 1.1500 1649865600 1.1500 1649872800 1.1505 1649880000 1.1502 1649887200 1.1508 1649894400 1.1511 1649901600 1.1510 1649908800 1.1508 1649916000 1.1501 1649923200 1.1501 1649930400 1.1498 1649937600 1.1500 1649944800 1.1496 1649952000 1.1495 1649959200 1.1491 1649966400 1.1480 1649973600 1.1491 1649980800 1.1500 1649988000 1.1493 1649995200 1.1497 1650002400 1.1467 1650009600 1.1501 1650016800 1.1497 1650024000 1.1494 1650031200 1.1490 1650038400 1.1487 1650045600 1.1487 1650052800 1.1490 1650060000 1.1491 1650067200 1.1477 1650074400 1.1478 1650081600 1.1492 1650088800 1.1485 1650096000 1.1491 1650103200 1.1485 1650110400 1.1486 1650117600 1.1485 1650124800 1.1484 1650132000 1.1481 1650139200 1.1485 1650146400 1.1489 1650153600 1.1491 1650160800 1.1490 1650168000 1.1493 1650175200 1.1492 1650182400 1.1492 1650189600 1.1490 1650196800 1.1492 1650204000 1.1492 1650211200 1.1484 1650218400 1.1490 1650225600 1.1494 1650232800 1.1491 1650240000 1.1491 1650247200 1.1496 1650254400 1.1500 1650261600 1.1495 1650268800 1.1493 1650276000 1.1492 1650283200 1.1493 1650290400 1.1491 1650297600 1.1488 1650304800 1.1480 1650312000 1.1480 1650319200 1.1470 1650326400 1.1473 1650333600 1.1474 1650340800 1.1477 1650348000 1.1473 1650355200 1.1466 1650362400 1.1469 1650369600 1.1459 1650376800 1.1465 1650384000 1.1465 1650391200 1.1473 1650398400 1.1478 1650405600 1.1481 1650412800 1.1494 1650420000 1.1492 1650427200 1.1484 1650434400 1.1471 1650441600 1.1472 1650448800 1.1464 1650456000 1.1451 1650463200 1.1449 1650470400 1.1460 1650477600 1.1460 1650484800 1.1455 1650492000 1.1448 1650499200 1.1457 1650506400 1.1456 1650513600 1.1459 1650520800 1.1458 1650528000 1.1454 1650535200 1.1456 1650542400 1.1459 1650549600 1.1445 1650556800 1.1446 1650564000 1.1457 1650571200 1.1457 1650578400 1.1458 1650585600 1.1460 1650592800 1.1463 1650600000 1.1463 1650607200 1.1461 1650614400 1.1465 1650621600 1.1455 1650628800 1.1442 1650636000 1.1446 1650643200 1.1456 1650650400 1.1453 1650657600 1.1486 1650664800 1.1467 1650672000 1.1480 1650679200 1.1482 1650686400 1.1487 1650693600 1.1472 1650700800 1.1467 1650708000 1.1464 1650715200 1.1461 1650722400 1.1463 1650729600 1.1471 1650736800 1.1470 1650744000 1.1479 1650751200 1.1480 1650758400 1.1482 1650765600 1.1473 1650772800 1.1484 1650780000 1.1475 1650787200 1.1478 1650794400 1.1477 1650801600 1.1478 1650808800 1.1472 1650816000 1.1477 1650823200 1.1488 1650830400 1.1519 1650837600 1.1516 1650844800 1.1518 1650852000 1.1516 1650859200 1.1519 1650866400 1.1504 1650873600 1.1504 1650880800 1.1509 1650888000 1.1520 1650895200 1.1498 1650902400 1.1496 1650909600 1.1523 1650916800 1.1529 1650924000 1.1525 1650931200 1.1527 1650938400 1.1512 1650945600 1.1512 1650952800 1.1508 1650960000 1.1514 1650967200 1.1512 1650974400 1.1514 1650981600 1.1509 1650988800 1.1523 1650996000 1.1521 1651003200 1.1520 1651010400 1.1506 1651017600 1.1520 1651024800 1.1504 1651032000 1.1507 1651039200 1.1440 1651046400 1.1455 1651053600 1.1505 1651060800 1.1505 1651068000 1.1490 1651075200 1.1474 1651082400 1.1506 1651089600 1.1496 1651096800 1.1508 1651104000 1.1508 1651111200 1.1508 1651118400 1.1507 1651125600 1.1500 1651132800 1.1518 1651140000 1.1523 1651147200 1.1528 1651154400 1.1525 1651161600 1.1527 1651168800 1.1540 1651176000 1.1523 1651183200 1.1515 1651190400 1.1522 1651197600 1.1517 1651204800 1.1520 1651212000 1.1513 1651219200 1.1528 1651226400 1.1517 1651233600 1.1507 1651240800 1.1528 1651248000 1.1526 1651255200 1.1545 1651262400 1.1553 1651269600 1.1547 1651276800 1.1545 1651284000 1.1545 1651291200 1.1546 1651298400 1.1515 1651305600 1.1517 1651312800 1.1531 1651320000 1.1532 1651327200 1.1545 1651334400 1.1520 1651341600 1.1537 1651348800 1.1537 1651356000 1.1544 1651370400 1.1555 1651377600 1.1556 1651384800 1.1550 1651392000 1.1551 1651399200 1.1547 1651406400 1.1558 1651413600 1.1559 1651420800 1.1558 1651428000 1.1555 1651435200 1.1541 1651442400 1.1549 1651449600 1.1555 1651456800 1.1555 1651464000 1.1557 1651471200 1.1555 1651478400 1.1554 1651485600 1.1552 1651492800 1.1676 1651500000 1.1675 1651507200 1.1671 1651514400 1.1669 1651521600 1.1552 1651528800 1.1551 1651536000 1.1556 1651543200 1.1553 1651550400 1.1574 1651557600 1.1573 1651564800 1.1576 1651572000 1.1580 1651579200 1.1573 1651586400 1.1554 1651593600 1.1569 1651600800 1.1554 1651608000 1.1586 1651615200 1.1586 1651622400 1.1587 1651629600 1.1584 1651636800 1.1587 1651644000 1.1593 1651651200 1.1587 1651658400 1.1593 1651665600 1.1584 1651672800 1.1570 1651680000 1.1539 1651687200 1.1590 1651694400 1.1586 1651701600 1.1572 1651708800 1.1569 1651716000 1.1570 1651723200 1.1584 1651730400 1.1583 1651737600 1.1584 1651744800 1.1580 1651752000 1.1567 1651759200 1.1601 1651766400 1.1598 1651773600 1.1533 1651780800 1.1522 1651788000 1.1524 1651795200 1.1540 1651802400 1.1536 1651809600 1.1539 1651816800 1.1540 1651824000 1.1537 1651831200 1.1535 1651838400 1.1543 1651845600 1.1521 1651852800 1.1523 1651860000 1.1522 1651867200 1.1522 1651874400 1.1539 1651881600 1.1540 1651888800 1.1542 1651896000 1.1548 1651903200 1.1541 1651910400 1.1539 1651917600 1.1538 1651924800 1.1541 1651932000 1.1531 1651939200 1.1535 1651946400 1.1494 1651953600 1.1489 1651960800 1.1492 1651968000 1.1487 1651975200 1.1485 1651982400 1.1493 1651989600 1.1489 1651996800 1.1490 1652004000 1.1490 1652011200 1.1493 1652018400 1.1493 1652025600 1.1495 1652032800 1.1495 1652040000 1.1493 1652047200 1.1493 1652054400 1.1494 1652061600 1.1494 1652068800 1.1494 1652076000 1.1482 1652083200 1.1485 1652090400 1.1479 1652097600 1.1498 1652104800 1.1494 1652112000 1.1491 1652119200 1.1478 1652126400 1.0293 1652133600 1.0289 1652140800 1.0292 1652148000 1.0293 1652155200 1.0292 1652162400 1.0288 1652169600 1.0288 1652176800 1.0273 1652184000 1.0281 1652191200 1.0286 1652198400 1.0303 1652205600 1.0286 1652212800 1.0254 1652220000 1.0250 1652227200 1.0239 1652234400 1.0248 1652241600 1.0254 1652248800 1.0257 1652256000 1.0260 1652263200 1.0247 1652270400 1.0270 1652277600 1.0315 1652284800 1.0315 1652292000 1.0328 1652299200 1.0324 1652306400 1.0323 1652313600 1.0322 1652320800 1.0317 1652328000 1.0330 1652335200 1.0330 1652342400 1.0311 1652349600 1.0333 1652356800 1.0333 1652364000 1.0330 1652371200 1.0318 1652378400 1.0092 1652385600 1.0095 1652392800 1.0088 1652400000 1.0076 1652407200 1.0081 1652414400 1.0083 1652421600 1.0082 1652428800 1.0081 1652436000 1.0053 1652443200 1.0054 1652450400 1.0051 1652457600 1.0056 1652464800 1.0053 1652472000 1.0054 1652479200 1.0053 1652486400 1.0057 1652493600 1.0055 1652500800 1.0059 1652508000 1.0056 1652515200 1.0052 1652522400 1.0051 1652529600 1.0051 1652536800 1.0043 1652544000 1.0056 1652551200 1.0060 1652558400 1.0059 1652565600 1.0058 1652572800 1.0062 1652580000 1.0056 1652587200 1.0050 1652594400 1.0047 1652601600 1.0053 1652608800 1.0052 1652616000 1.0053 1652623200 1.0053 1652630400 1.0058 1652637600 1.0058 1652644800 1.0054 1652652000 1.0052 1652659200 1.0055 1652666400 1.0051 1652673600 1.0054 1652680800 1.0054 1652688000 1.0057 1652695200 1.0052 1652702400 1.0052 1652709600 1.0043 1652716800 1.0044 1652724000 0.9993 1652731200 1.0028 1652738400 1.0009 1652745600 1.0012 1652752800 1.0015 1652760000 1.0020 1652767200 1.0015 1652774400 1.0014 1652781600 1.0016 1652788800 1.0014 1652796000 1.0010 1652803200 1.0013 1652810400 0.9894 1652817600 0.9906 1652824800 0.9902 1652832000 0.9906 1652839200 0.9908 1652846400 0.9909 1652853600 0.9908 1652860800 0.9908 1652868000 0.9906 1652875200 0.9905 1652882400 0.9907 1652889600 0.9904 1652896800 0.9880 1652904000 0.9901 1652911200 0.9904 1652918400 0.9891 1652925600 0.9895 1652932800 0.9892 1652940000 0.9885 1652947200 0.9895 1652954400 0.9894 1652961600 0.9895 1652968800 0.9883 1652976000 0.9897 1652983200 0.9890 1652990400 0.9848 1652997600 0.9835 1653004800 0.9848 1653012000 0.9847 1653019200 0.9856 1653026400 0.9846 1653033600 0.9846 1653040800 0.9885 1653048000 0.9893 1653055200 0.9853 1653062400 0.9867 1653069600 0.9864 1653076800 0.9844 1653084000 0.9845 1653091200 0.9839 1653098400 0.9857 1653105600 0.9860 1653112800 0.9860 1653120000 0.9866 1653127200 0.9864 1653134400 0.9868 1653141600 0.9849 1653148800 0.9849 1653156000 0.9869 1653163200 0.9868 1653170400 0.9865 1653177600 0.9870 1653184800 0.9874 1653192000 0.9865 1653199200 0.9851 1653206400 0.9852 1653213600 0.9880 1653220800 0.9879 1653228000 0.9875 1653235200 0.9874 1653242400 0.9869 1653249600 0.9875 1653256800 0.9865 1653264000 0.9864 1653271200 0.9864 1653278400 0.9866 1653285600 0.9856 1653292800 0.9863 1653300000 0.9866 1653307200 0.9865 1653314400 0.9824 1653321600 0.9824 1653328800 0.9828 1653336000 0.9784 1653343200 0.9781 1653350400 0.9770 1653357600 0.9769 1653364800 0.9784 1653372000 0.9783 1653379200 0.9774 1653386400 0.9773 1653393600 0.9776 1653400800 0.9771 1653408000 0.9774 1653415200 0.9776 1653422400 0.9784 1653429600 0.9775 1653436800 0.9774 1653444000 0.9773 1653451200 0.9782 1653458400 0.9783 1653465600 0.9954 1653472800 0.9937 1653480000 0.9768 1653487200 0.9757 1653494400 0.9780 1653501600 0.9778 1653508740 0.9755 1653516000 0.9757 1653523200 0.9742 1653530400 0.9752 1653537600 0.9754 1653544800 0.9776 1653552000 0.9773 1653559200 0.9755 1653566400 0.9754 1653573600 0.9754 1653580800 0.9756 1653588000 0.9771 1653595200 0.9770 1653602400 0.9779 1653609600 0.9778 1653616800 0.9779 1653624000 0.9774 1653631200 0.9777 1653638400 0.9778 1653645600 0.9776 1653652800 0.9775 1653660000 0.9774 1653667200 0.9706 1653674400 0.9717 1653681600 0.9719 1653688800 0.9717 1653696000 0.9714 1653703200 0.9704 1653710400 0.9773 1653717600 0.9780 1653724800 0.9715 1653732000 0.9720 1653739200 0.9787 1653746400 0.9768 1653753600 0.9758 1653760800 0.9780 1653768000 0.9785 1653775200 0.9778 1653782400 0.9774 1653789600 0.9754 1653796800 0.9778 1653804000 0.9772 1653811200 0.9781 1653818400 0.9773 1653825600 0.9784 1653832800 0.9777 1653840000 0.9778 1653847200 0.9778 1653854400 0.9787 1653861600 0.9785 1653868800 0.9783 1653876000 0.9785 1653883200 0.9791 1653890400 0.9775 1653897600 0.9782 1653904800 0.9789 1653912000 0.9774 1653919200 0.9761 1653926400 0.9769 1653933600 0.9746 1653940800 0.9745 1653948000 0.9773 1653955200 0.9772 1653962400 0.9772 1653969600 0.9747 1653976800 0.9728 1653984000 0.9741 1653991200 0.9741 1653998400 0.9736 1654005600 0.9746 1654012800 0.9684 1654020000 0.9676 1654027200 0.9700 1654034400 0.9740 1654048800 0.9708 1654056000 0.9721 1654063200 0.9701 1654070400 0.9707 1654077600 0.9710 1654084800 0.9714 1654092000 0.9707 1654099200 0.9712 1654106400 0.9705 1654113600 0.9836 1654120800 0.9829 1654128000 0.9725 1654135200 0.9721 1654142400 0.9725 1654149600 0.9721 1654156800 0.9725 1654164000 0.9710 1654171200 0.9679 1654178400 0.9680 1654185600 0.9686 1654192800 0.9700 1654200000 0.9712 1654207200 0.9722 1654214400 0.9825 1654221600 0.9822 1654228800 0.9722 1654236000 0.9506 1654243200 0.9716 1654250400 0.9715 1654257600 0.9716 1654264800 0.9717 1654272000 0.9708 1654279200 0.9714 1654286400 0.9721 1654293600 0.9719 1654300800 0.9723 1654308000 0.9713 1654315200 0.9729 1654322400 0.9726 1654329600 0.9728 1654336800 0.9727 1654344000 0.9728 1654351200 0.9724 1654358400 0.9718 1654365600 0.9729 1654372800 0.9727 1654380000 0.9723 1654387200 0.9724 1654394400 0.9724 1654401600 0.9726 1654408800 0.9727 1654416000 0.9726 1654423200 0.9728 1654430400 0.9719 1654437600 0.9718 1654444800 0.9716 1654452000 0.9726 1654459200 0.9729 1654466400 0.9725 1654473600 0.9703 1654480800 0.9725 1654488000 0.9727 1654495200 0.9726 1654502400 0.9727 1654509600 0.9712 1654516800 0.9720 1654524000 0.9718 1654531200 0.9724 1654538400 0.9719 1654545600 0.9719 1654552800 0.9722 1654560000 0.9728 1654567200 0.9725 1654574400 0.9725 1654581600 0.9692 1654588800 0.9698 1654596000 0.9724 1654603200 0.9726 1654610400 0.9765 1654617600 0.9769 1654624800 0.9770 1654632000 0.9790 1654639200 0.9779 1654646400 0.9741 1654653600 0.9738 1654660800 0.9737 1654668000 0.9736 1654675200 0.9735 1654682400 0.9736 1654689600 0.9735 1654696800 0.9744 1654704000 0.9736 1654711200 0.9728 1654718400 0.9733 1654725600 0.9731 1654732800 0.9871 1654740000 0.9873 1654747200 0.9893 1654754400 0.9865 1654761600 0.9863 1654768800 0.9876 1654776000 0.9881 1654783200 0.9885 1654790400 0.9756 1654797600 0.9756 1654804800 0.9764 1654812000 0.9782 1654819200 0.9781 1654826400 0.9779 1654833600 0.9782 1654840800 0.9782 1654848000 0.9785 1654855200 0.9777 1654862400 0.9777 1654869600 0.9772 1654876800 0.9774 1654884000 0.9759 1654891200 0.9777 1654898400 0.9768 1654905600 0.9769 1654912800 0.9769 1654920000 0.9772 1654927200 0.9771 1654934400 0.9770 1654941600 0.9770 1654948800 0.9772 1654956000 0.9757 1654963200 0.9760 1654970400 0.9764 1654977600 0.9765 1654984800 0.9765 1654992000 0.9765 1654999200 0.9763 1655006400 0.9764 1655013600 0.9766 1655020800 0.9767 1655028000 0.9767 1655035200 0.9767 1655042400 0.9768 1655049600 0.9869 1655056800 0.9773 1655064000 0.9768 1655071200 0.9770 1655078400 0.9767 1655085600 0.9767 1655092800 0.9768 1655100000 0.9767 1655107200 0.9767 1655114400 0.9766 1655121600 0.9766 1655128800 0.9761 1655136000 0.9761 1655143200 0.9754 1655150400 0.9755 1655157600 0.9758 1655164800 0.9741 1655172000 0.9737 1655179200 0.9738 1655186400 0.9757 1655193600 0.9724 1655200800 0.9757 1655208000 0.9752 1655215200 0.9755 1655222400 0.9757 1655229600 0.9739 1655236800 0.9755 1655244000 0.9802 1655258400 0.9799 1655265600 0.9795 1655272800 0.9797 1655280000 0.9798 1655287200 0.9793 1655294400 0.9790 1655301600 0.9737 1655308800 0.9736 1655316000 0.9736 1655323200 0.9734 1655330400 0.9740 1655337600 0.9737 1655344800 0.9735 1655352000 0.9737 1655359200 0.9735 1655366400 0.9667 1655373600 0.9729 1655380800 0.9737 1655388000 0.9702 1655395200 0.9688 1655402400 0.9715 1655409600 0.9706 1655416800 0.9708 1655424000 0.9711 1655431200 0.9716 1655438400 0.9717 1655445600 0.9718 1655452800 0.9710 1655460000 0.9700 1655467200 0.9707 1655474400 0.9709 1655481600 0.9711 1655488800 0.9689 1655496000 0.9715 1655503200 0.9713 1655510400 0.9699 1655517600 0.9697 1655524800 0.9719 1655532000 0.9718 1655539200 0.9719 1655546400 0.9719 1655553600 0.9719 1655560800 0.9716 1655568000 0.9717 1655575200 0.9744 1655582400 0.9744 1655589600 0.9757 1655596800 0.9746 1655604000 0.9745 1655611200 0.9747 1655618400 0.9730 1655625600 0.9733 1655632800 0.9745 1655640000 0.9739 1655647200 0.9730 1655654400 0.9734 1655661600 0.9728 1655668800 0.9730 1655676000 0.9729 1655683200 0.9712 1655690400 0.9711 1655697600 0.9732 1655704800 0.9732 1655712000 0.9732 1655719200 0.9731 1655726400 0.9760 1655733600 0.9731 1655740800 0.9735 1655748000 0.9726 1655755200 0.9726 1655762400 0.9732 1655769600 0.9727 1655776800 0.9726 1655784000 0.9727 1655791200 0.9734 1655798400 0.9729 1655805600 0.9725 1655812800 0.9721 1655820000 0.9727 1655827200 0.9735 1655834400 0.9735 1655841600 0.9896 1655848800 0.9893 1655856000 0.9897 1655863200 0.9891 1655870400 0.9724 1655877600 0.9728 1655884800 0.9725 1655892000 0.9729 1655899200 0.9728 1655906400 0.9748 1655913600 1.0773 1655920800 0.9747 1655928000 0.9745 1655935200 0.9745 1655942400 0.9760 1655949600 0.9776 1655956800 0.9760 1655964000 0.9766 1655971200 0.9765 1655978400 0.9759 1655985600 0.9765 1655992800 0.9759 1656000000 0.9751 1656007200 0.9761 1656014400 1.1269 1656021600 0.9761 1656028800 0.9764 1656036000 0.9766 1656043200 0.9766 1656050400 0.9766 1656057600 0.9763 1656064800 0.9761 1656072000 0.9762 1656079200 0.9765 1656086400 0.9741 1656093600 0.9733 1656100800 0.9712 1656107940 0.9744 1656115200 0.9745 1656122400 0.9743 1656129600 0.9748 1656136800 0.9748 1656144000 0.9746 1656151200 0.9745 1656158400 0.9745 1656165600 0.9747 1656172800 0.9746 1656180000 0.9746 1656187200 0.9739 1656194400 0.9736 1656201600 0.9738 1656208800 0.9735 1656216000 0.9737 1656223200 0.8988 1656230400 1.0722 1656237600 0.9730 1656244800 0.9732 1656252000 0.9731 1656259200 0.9732 1656266400 0.9700 1656280800 0.9730 1656288000 0.9730 1656295200 0.9732 1656302400 0.9732 1656309600 0.9735 1656316800 0.9739 1656324000 0.9664 1656338400 1.3259 1656345600 0.9733 1656352800 0.9728 1656360000 0.9732 1656367200 0.9730 1656374400 0.9729 1656381600 0.9727 1656388800 0.9729 1656396000 0.9707 1656403200 0.9726 1656410400 0.9720 1656417600 0.9725 1656439200 0.9707 1656446400 0.9711 1656453600 0.9711 1656460800 0.9722 1656468000 0.9717 1656475200 0.9719 1656482400 0.9725 1656489600 0.9725 1656496800 0.9723 1656504000 0.9721 1656511200 0.9705 1656518400 0.9721 1656525600 0.9712 1656532800 0.9711 1656540000 0.9676 1656547200 0.9691 1656554400 0.9688 1656561600 0.9704 1656568800 0.9704 1656576000 0.9703 1656583200 0.9702 1656590400 0.9718 1656597600 0.9720 1656604800 0.9720 1656612000 0.9739 1656619200 0.9737 1656626400 0.9735 1656640800 0.9713 1656648000 0.9713 1656655200 0.9717 1656669600 0.9719 1656676800 0.9725 1656684000 0.9728 1656691200 0.9742 1656698400 0.9743 1656705600 0.9733 1656712800 0.9746 1656720000 0.9746 1656727200 0.9738 1656734400 0.9741 1656741600 0.9714 1656748800 0.9740 1656756000 1.0834 1656763200 0.9773 1656770400 0.9735 1656777600 0.9735 1656784800 0.9737 1656792000 0.9735 1656799200 0.9736 1656806400 0.9733 1656813600 0.9731 1656820800 0.9735 1656828000 0.9731 1656835200 0.9735 1656842400 0.9735 1656849600 0.9736 1656856800 0.9725 1656864000 0.9719 1656871200 0.9718 1656878400 0.9699 1656885600 0.9697 1656892800 0.9702 1656900000 0.9707 1656907200 0.9706 1656914400 0.9706 1656921600 0.9699 1656928800 0.9707 1656936000 0.9709 1656943200 0.9714 1656950400 0.9698 1656957600 0.9710 1656964800 0.9714 1656972000 0.9737 1656979200 1.1023 1656986400 0.9742 1656993600 0.9741 1657008000 0.9746 1657015200 0.9746 1657022400 0.9740 1657029600 0.9737 1657036800 0.9739 1657044000 0.9734 1657051200 0.9324 1657058400 0.9741 1657072800 0.9739 1657080000 0.9734 1657087200 0.9733 1657094400 1.1119 1657101600 0.9733 1657123200 0.9728 1657130400 0.9726 1657137600 1.0697 1657144800 0.9695 1657152000 0.9695 1657159200 0.9696 1657173600 0.9694 1657180800 0.9708 1657188000 0.9704 1657195200 0.9705 1657202400 0.9682 1657209600 0.9675 1657216800 0.9666 1657224000 0.9675 1657231200 0.9677 1657238400 0.9678 1657245600 0.9676 1657252800 0.9671 1657260000 0.9674 1657267200 0.9673 1657274400 0.9668 1657281600 0.9664 1657288800 0.9662 1657296000 0.9664 1657303200 0.9674 1657310400 0.9667 1657317600 0.9653 1657324800 0.9653 1657332000 0.9649 1657339200 0.9651 1657346400 0.9653 1657353600 0.9671 1657368000 0.9671 1657375200 0.9670 1657382400 0.9672 1657389600 0.9669 1657396800 0.9673 1657404000 0.9671 1657411200 0.9672 1657418400 0.9671 1657425600 0.9672 1657432800 0.9672 1657440000 1.1303 1657447200 0.9670 1657454400 1.0605 1657461600 0.9670 1657468800 0.9671 1657476000 0.9671 1657483200 0.9672 1657490400 0.9672 1657497600 0.9675 1657504800 0.9671 1657512000 0.9672 1657519200 0.9664 1657526400 0.9670 1657533600 0.9671 1657540800 1.2786 1657548000 0.9670 1657555200 0.9664 1657562400 0.9661 1657569600 0.9662 1657576800 0.9661 1657584000 0.9671 1657591200 0.9641 1657598400 0.9664 1657605600 0.9666 1657612800 0.9685 1657620000 0.9690 1657627200 0.9673 1657634400 0.9663 1657641600 0.9665 1657648800 0.9635 1657656000 0.9665 1657663200 0.9665 1657670400 0.9665 1657677600 1.1831 1657684800 0.9662 1657692000 0.9663 1657699200 0.9657 1657706400 0.9927 1657713600 0.9926 1657720800 0.9920 1657728000 0.9912 1657735200 0.9658 1657742400 0.9666 1657749600 1.0682 1657756800 0.9664 1657764000 0.9662 1657771200 0.9663 1657778400 0.9647 1657785600 0.9659 1657792800 0.9649 1657800000 0.9654 1657807200 0.9655 1657814400 0.9641 1657821600 0.9621 1657828800 0.9637 1657836000 0.9624 1657843200 0.9603 1657850400 0.9622 1657857600 0.9616 1657864800 0.9620 1657872000 0.9614 1657879200 0.9614 1657886400 0.9601 1657893600 0.9575 1657900800 0.9604 1657915200 0.9644 1657922400 0.9644 1657929600 0.9647 1657936800 0.9644 1657951200 0.9649 1657958400 0.9643 1657965600 0.9642 1657972800 0.9650 1657980000 0.9645 1657987200 0.9641 1657994400 1.0431 1658008800 0.9645 1658016000 0.9650 1658023200 0.9648 1658030400 0.9645 1658037600 0.9651 1658044800 0.9651 1658052000 0.9650 1658059200 0.9650 1658066400 0.9650 1658073600 0.9653 1658080800 0.9648 1658095200 0.9643 1658102400 0.9646 1658109600 1.1293 1658116800 0.9650 1658124000 0.9648 1658131200 0.9652 1658138400 0.9639 1658145600 0.9640 1658152800 0.9646 1658167200 0.9628 1658174400 0.9648 1658181600 0.9652 1658188800 0.9647 1658196000 0.9637 1658203200 0.9615 1658210400 0.9606 1658217600 0.9638 1658224800 0.9642 1658232000 0.9643 1658239200 0.9650 1658246400 1.0863 1658253600 1.1421 1658260800 0.9637 1658268000 0.9633 1658275200 0.9642 1658282400 0.9650 1658289600 0.9669 1658296800 1.1247 1658318400 1.3168 1658325600 0.9677 1658332800 0.9664 1658340000 0.9671 1658347200 1.1088 1658354400 0.9667 1658361600 0.9664 1658368800 0.9939 1658376000 0.9929 1658383200 0.9933 1658397600 0.9672 1658404800 0.9657 1658412000 1.1155 1658419200 1.0663 1658426400 0.9659 1658433600 0.9643 1658440800 0.9615 1658455200 0.9633 1658462400 0.9657 1658469600 0.9658 1658476800 0.9657 1658484000 1.1276 1658491200 0.9657 1658498400 0.9658 1658505540 0.9649 1658512800 0.9649 1658520000 1.1062 1658534400 0.9635 1658541600 0.9634 1658548800 0.9643 1658556000 0.9643 1658570400 0.9642 1658577600 0.9643 1658584800 0.9644 1658592000 0.9650 1658599200 0.9641 1658606400 0.9641 1658620800 0.9646 1658635200 0.9646 1658642400 0.9646 1658649600 0.9646 1658656800 0.9645 1658664000 0.9608 1658671200 0.9593 1658678400 0.9616 1658685600 0.9620 1658692800 0.9647 1658700000 0.9619 1658707200 0.9647 1658714400 0.9645 1658721600 0.9648 1658728800 0.9652 1658736000 0.9658 1658743200 0.9656 1658750400 0.9651 1658757600 0.9629 1658764800 0.9631 1658772000 0.9636 1658779200 0.9646 1658786400 0.9640 1658793600 0.9645 1658800800 0.9644 1658808000 0.9637 1658822400 0.9632 1658829600 0.9625 1658836800 1.0541 1658844000 0.9621 1658851200 0.9624 1658858400 0.9625 1658865600 0.9629 1658872800 0.9632 1658880000 0.9629 1658887200 0.9628 1658894400 0.9627 1658901600 0.9596 1658908800 0.9625 1658916000 0.9621 1658923200 0.9621 1658930400 0.9624 1658937600 0.9633 1658944800 0.9648 1658952000 0.9640 1658959200 0.9642 1658966400 0.9647 1658973600 0.9625 1658980800 0.9637 1658988000 0.9650 1658995200 0.9640 1659002400 0.9631 1659009600 0.9624 1659016800 0.9637 1659024000 0.9665 1659031200 0.9671 1659038400 1.0520 1659045600 1.0543 1659052800 0.9648 1659060000 0.9662 1659067200 0.9667 1659074400 0.9663 1659081600 0.9677 1659088800 0.9816 1659096000 0.9814 1659103200 0.9788 1659110400 0.9794 1659117600 0.9774 1659124800 0.9779 1659132000 1.0780 1659139200 0.9763 1659146400 1.0461 1659153600 0.9779 1659160800 0.9765 1659168000 0.9767 1659175200 0.9765 1659182400 0.9774 1659189600 1.1248 1659204000 0.9853 1659211200 0.9854 1659225600 0.9850 1659240000 0.9851 1659247200 0.9851 1659254400 0.9845 1659261600 0.9841 1659268800 0.9843 1659276000 0.9841 1659283200 0.9841 1659290400 0.9839 1659297600 0.9843 1659304800 0.9842 1659319200 0.9846 1659326400 0.9844 1659333600 0.9845 1659340800 0.9844 1659348000 1.0461 1659362400 0.9830 1659369600 0.9827 1659376800 0.9850 1659384000 0.9852 1659391200 0.9851 1659398400 0.9853 1659405600 0.9880 1659412800 0.9881 1659420000 0.9878 1659434400 0.9897 1659441600 0.9893 1659448800 0.9883 1659456000 0.9889 1659463200 0.9881 1659470400 0.9890 1659477600 1.1403 1659484800 0.9886 1659492000 0.9886 1659499200 0.9883 1659506400 0.9872 1659513600 0.9873 1659520800 0.9882 1659528000 0.9881 1659535200 0.9880 1659542400 0.9887 1659549600 0.9889 1659556800 0.9870 1659564000 0.9873 1659571200 0.9874 1659578400 0.9879 1659585600 1.1522 1659592800 0.9882 1659600000 0.9888 1659607200 0.9881 1659614400 0.9883 1659621600 0.9872 1659628800 1.0940 1659636000 0.9854 1659643200 0.9837 1659650400 0.9867 1659657600 0.9870 1659664800 0.9871 1659679200 0.9870 1659693600 0.9869 1659700800 0.9850 1659708000 0.9880 1659715200 0.9883 1659722400 0.9871 1659729600 0.9866 1659736800 0.9876 1659744000 0.9885 1659751200 0.9881 1659758400 0.9887 1659765600 1.0660 1659772800 0.9887 1659780000 0.9884 1659787200 0.9883 1659801600 0.9879 1659808800 0.9870 1659816000 0.9871 1659823200 0.9870 1659830400 0.9870 1659844800 1.0338 1659852000 0.9868 1659859200 0.9869 1659866400 0.9869 1659873600 0.9871 1659880800 0.9867 1659888000 0.9866 1659895200 0.9864 1659902400 0.9860 1659909600 0.9860 1659916800 0.9863 1659924000 0.9868 1659931200 0.9869 1659938400 0.9868 1659945600 0.9869 1659952800 0.9860 1659960000 0.9860 1659967200 0.9854 1659974400 0.9856 1659981600 0.9850 1659988800 0.9847 1660003200 0.9828 1660010400 0.9855 1660024800 0.9867 1660032000 0.9907 1660039200 0.9899 1660046400 0.9897 1660053600 1.3218 1660060800 0.9894 1660068000 0.9883 1660075200 0.9893 1660082400 0.9899 1660089600 0.9888 1660096800 0.9886 1660111200 0.9880 1660118400 0.9894 1660132800 0.9912 1660140000 0.9900 1660147200 0.9911 1660154400 0.9908 1660161600 0.9899 1660168800 0.9792 1660176000 0.9823 1660183200 0.9824 1660190400 0.9825 1660197600 0.9824 1660204800 0.9823 1660212000 1.3142 1660219200 0.9920 1660226400 0.9892 1660233600 0.9853 1660240800 1.3264 1660248000 0.9879 1660255200 0.9875 1660262400 0.9867 1660269600 0.9894 1660276800 0.9897 1660284000 0.9895 1660291200 0.9895 1660298400 0.9896 1660305600 0.9895 1660312800 0.9900 1660320000 0.9888 1660327200 0.9876 1660334400 0.9880 1660341600 0.9866 1660348800 0.9878 1660356000 0.9874 1660363200 0.9877 1660370400 0.9873 1660377600 0.9873 1660384800 0.9874 1660392000 0.9876 1660399200 0.9876 1660406400 0.9883 1660413600 0.9885 1660420800 0.9880 1660428000 0.9878 1660435200 0.9867 1660442400 0.9879 1660456800 0.9876 1660464000 0.9879 1660471200 0.9879 1660478400 0.9880 1660485600 0.9877 1660492800 0.9881 1660500000 0.9865 1660507200 0.9879 1660514400 0.9880 1660521600 0.9882 1660528800 0.9881 1660536000 0.9872 1660543200 0.9878 1660550400 0.9879 1660557600 0.9878 1660564800 0.9889 1660572000 0.9886 1660579200 0.9888 1660586400 0.9876 1660593600 0.9878 1660600800 0.9879 1660608000 0.9873 1660615200 0.9883 1660622400 0.9886 1660629600 0.9733 1660636800 0.9884 1660644000 0.9889 1660651200 0.9886 1660658400 0.9865 1660665600 0.9883 1660672800 0.9876 1660680000 0.9877 1660687200 0.9879 1660694400 0.9880 1660701600 0.9818 1660708800 1.0541 1660716000 0.9852 1660723200 0.9840 1660737600 0.9868 1660744800 0.9854 1660752000 0.9827 1660759200 0.9865 1660766400 0.9869 1660773600 0.9870 1660780800 0.9869 1660788000 0.9868 1660795200 0.9868 1660802400 0.9869 1660809600 0.9872 1660816800 0.9870 1660824000 0.9868 1660831200 0.9866 1660838400 0.9865 1660845600 0.9891 1660860000 0.9862 1660867200 0.9863 1660874400 0.9862 1660881600 0.9842 1660888800 0.9837 1660896000 0.9843 1660903200 0.9840 1660910400 0.9840 1660917600 0.9836 1660924800 0.9839 1660932000 0.9839 1660939200 0.9837 1660946400 0.9835 1660953600 0.9837 1660960800 0.9836 1660968000 0.9839 1660975200 0.9837 1660982400 0.9839 1660989600 0.9837 1660996800 0.9834 1661004000 0.9811 1661011200 0.9800 1661018400 0.9811 1661025600 0.9798 1661032800 0.9797 1661040000 0.9810 1661047200 0.9809 1661054400 0.9805 1661061600 0.9805 1661068800 0.9798 1661076000 0.9797 1661083200 0.9797 1661090400 0.9808 1661097600 0.9811 1661104800 0.9810 1661112000 0.9801 1661119200 0.9794 1661126400 0.9797 1661133600 0.9800 1661140800 0.9812 1661148000 0.9811 1661155200 0.9809 1661162400 0.9788 1661169600 0.9789 1661176800 0.9794 1661184000 0.9765 1661191200 0.9799 1661198400 0.9787 1661205600 0.9789 1661212800 0.9775 1661220000 0.9782 1661227200 0.9787 1661234400 0.9784 1661241600 0.9812 1661248800 0.9817 1661256000 0.9818 1661263200 0.9823 1661270400 0.9805 1661277600 0.9795 1661284800 0.9817 1661292000 0.9813 1661299200 0.9816 1661306400 0.9812 1661313600 0.9828 1661320800 0.9813 1661328000 0.9816 1661335200 0.9808 1661342400 0.9808 1661349600 0.9802 1661356800 0.9809 1661364000 0.9815 1661371200 0.9788 1661378400 0.9811 1661385600 0.9807 1661392800 0.9807 1661400000 0.9816 1661407200 0.9809 1661414400 0.9813 1661421600 0.9812 1661428800 0.9899 1661436000 0.9810 1661443200 0.9807 1661450400 0.9797 1661457600 0.9797 1661464800 0.9796 1661472000 0.9801 1661479200 0.9799 1661486400 0.9801 1661493600 0.9774 1661500800 0.9775 1661508000 0.9735 1661515200 0.9750 1661522400 0.9749 1661529600 0.9769 1661536800 0.9753 1661544000 0.9763 1661551200 0.9735 1661558400 0.9732 1661565600 0.9730 1661572800 0.9757 1661580000 0.9738 1661587200 0.9749 1661594400 0.9758 1661601600 0.9759 1661608800 0.9763 1661616000 0.9765 1661623200 0.9755 1661630400 0.9756 1661637600 0.9735 1661644800 0.9734 1661652000 0.9758 1661659200 0.9756 1661666400 0.9755 1661673600 0.9757 1661680800 0.9756 1661688000 0.9755 1661695200 0.9746 1661702400 0.9755 1661709600 0.9753 1661716800 0.9753 1661724000 0.9752 1661731200 0.9754 1661738400 0.9739 1661745600 0.9767 1661752800 0.9770 1661760000 0.9780 1661767200 0.9774 1661774400 0.9764 1661781600 0.9774 1661788800 0.9779 1661796000 0.9771 1661803200 0.9766 1661810400 0.9762 1661817600 0.9771 1661824800 0.9755 1661832000 0.9756 1661839200 0.9755 1661846400 0.9754 1661853600 0.9744 1661860800 0.9739 1661868000 0.9748 1661875200 0.9747 1661882400 0.9753 1661889600 0.9752 1661896800 0.9754 1661904000 0.9739 1661911200 0.9742 1661918400 0.9737 1661925600 0.9732 1661932800 0.9742 1661940000 0.9741 1661947200 0.9739 1661954400 0.9745 1661961600 0.9731 1661968800 0.9735 1661976000 0.9739 1661983200 0.9734 1661997600 0.9750 1662004800 0.9752 1662012000 0.9744 1662019200 0.9753 1662026400 0.9750 1662033600 0.9751 1662040800 0.9754 1662048000 0.9750 1662055200 0.9752 1662062400 0.9751 1662069600 0.9725 1662076800 0.9731 1662084000 0.9735 1662091200 0.9739 1662098400 0.9745 1662105600 0.9747 1662112800 0.9746 1662120000 0.9745 1662127200 0.9756 1662134400 0.9746 1662141600 0.9754 1662148800 0.9732 1662156000 0.9720 1662163200 0.9739 1662170400 0.9737 1662177600 0.9737 1662184800 0.9743 1662192000 0.9736 1662199200 0.9734 1662206400 0.9736 1662213600 0.9735 1662220800 0.9736 1662228000 0.9736 1662235200 0.9739 1662242400 0.9734 1662249600 0.9733 1662256800 0.9730 1662264000 0.9733 1662271200 0.9733 1662278400 0.9726 1662285600 0.9725 1662292800 0.9726 1662300000 0.9731 1662307200 0.9736 1662314400 0.9731 1662321600 0.9732 1662328800 0.9730 1662336000 0.9729 1662343200 0.9730 1662350400 0.9732 1662357600 0.9724 1662364800 0.9725 1662372000 0.9723 1662379200 0.9722 1662386400 0.9690 1662393600 0.9692 1662400800 0.9692 1662408000 0.9672 1662415200 0.9682 1662422400 0.9684 1662429600 0.9685 1662436800 0.9678 1662444000 0.9686 1662451200 0.9687 1662458400 0.9686 1662487200 0.9745 1662494400 0.9690 1662501600 0.9690 1662508800 0.9690 1662516000 0.9702 1662523200 0.9691 1662530400 0.9702 1662537600 0.9699 1662544800 0.9704 1662552000 0.9684 1662559200 0.9675 1662566400 0.9678 1662573600 0.9723 1662580800 0.9709 1662588000 0.9685 1662595200 0.9705 1662602400 0.9702 1662609600 0.9707 1662616800 0.9709 1662624000 0.9698 1662631200 0.9699 1662638400 0.9699 1662645600 0.9698 1662652800 0.9696 1662660000 0.9707 1662667200 0.9698 1662674400 0.9705 1662681600 0.9707 1662688800 0.9701 1662696000 0.9704 1662703200 0.9710 1662710400 0.9717 1662717600 0.9711 1662724800 0.9699 1662732000 1.2591 1662739200 0.9691 1662746400 0.9652 1662753600 0.9660 1662760800 0.9668 1662768000 0.9660 1662775200 0.9675 1662782400 0.9674 1662789600 0.9674 1662796800 0.9665 1662804000 0.9657 1662811200 0.9662 1662818400 0.9648 1662825600 0.9656 1662832800 0.9655 1662840000 0.9647 1662847200 0.9659 1662854400 0.9659 1662861600 0.9664 1662868800 0.9659 1662876000 0.9656 1662883200 0.9656 1662890400 0.9656 1662897600 0.9654 1662904800 0.9651 1662912000 0.9652 1662919200 0.9653 1662926400 0.9654 1662933600 0.9653 1662940800 0.9655 1662948000 0.9620 1662955200 0.9671 1662962400 0.9675 1662969600 0.9675 1662976800 0.9671 1662984000 0.9672 1662991200 0.9670 1662998400 0.9670 1663005600 0.9661 1663012800 0.9661 1663020000 0.9673 1663027200 0.9671 1663034400 0.9670 1663041600 0.9674 1663048800 0.9655 1663056000 0.9635 1663063200 0.9653 1663070400 0.9652 1663077600 0.9662 1663084800 0.9666 1663092000 0.9662 1663099200 0.9656 1663106400 0.9642 1663113600 0.9634 1663120800 0.9645 1663128000 0.9647 1663135200 0.9635 1663142400 0.9646 1663149600 0.9642 1663156800 0.9640 1663164000 0.9636 1663171200 0.9627 1663178400 0.9578 1663185600 0.9623 1663192800 0.9626 1663200000 0.9630 1663207200 0.9614 1663214400 0.9619 1663221600 0.9614 1663228800 0.9622 1663236000 0.9605 1663243200 0.9617 1663250400 0.9622 1663257600 0.9635 1663264800 0.9626 1663272000 0.9631 1663279200 0.9634 1663286400 0.9629 1663293600 0.9629 1663300800 0.9656 1663308000 0.9631 1663315200 0.9577 1663322400 0.9573 1663329600 0.9563 1663336800 0.9581 1663344000 0.9585 1663351200 0.9563 1663358400 0.9584 1663365600 0.9588 1663372800 0.9588 1663380000 0.9581 1663387200 0.9579 1663394400 0.9580 1663401600 0.9588 1663408800 0.9588 1663416000 0.9589 1663423200 0.9587 1663430400 0.9589 1659312000 0.9844 1661990400 0.9747 1663437600 0.9591 1663444800 0.9594 1663452000 0.9593 1663459200 0.9591 1663466400 0.9592 1663473600 0.9579 1663480800 0.9574 1663488000 0.9569 1663495200 0.9573 1663502400 0.9575 1663509600 0.9567 1663516800 0.9536 1663524000 0.9538 1663531200 0.9571 1663538400 0.9571 1663545600 0.9570 1663552800 0.9569 1663560000 0.9572 1663567200 0.9571 1663574400 0.9571 1663581600 0.9563 1663588800 0.9552 1663596000 0.9548 1663603200 0.9551 1663610400 0.9557 1663617600 0.9566 1663624800 0.9563 1663632000 0.9558 1663639200 0.9549 1663646400 0.9557 1663653600 0.9566 1663660800 0.9539 1663668000 0.9562 1663675200 0.9559 1663682400 0.9559 1663689600 0.9560 1663696800 0.9543 1663704000 0.9551 1663711200 0.9549 1663718400 0.9567 1663725600 0.9559 1663732800 0.9569 1663740000 0.9560 1663747200 0.9563 1663754400 0.9567 1663761600 0.9570 1663768800 0.9567 1663776000 0.9563 1663783200 0.9556 1663790400 0.9556 1663797600 0.9566 1663804800 0.9562 1663812000 0.9560 1663819200 0.9565 1663826400 0.9584 1663833600 0.9557 1663840800 0.9565 1663848000 0.9560 1663855200 0.9558 1663862400 0.9567 1663869600 0.9564 1663876800 0.9539 1663884000 0.9539 1663891200 0.9537 1663898400 0.9540 1663905600 0.9543 1663912800 0.9538 1663920000 0.9526 1663927200 0.9519 1663934400 0.9522 1663941600 0.9553 1663948800 0.9555 1663956000 0.9556 1663963200 0.9535 1663970400 0.9503 1663977600 0.9523 1663984800 0.9520 1663992000 0.9516 1663999200 0.9545 1664006400 0.9551 1664013600 0.9554 1664020800 0.9553 1664028000 0.9551 1664035200 0.9547 1664042400 0.9520 1664049600 0.9514 1664056800 0.9513 1664064000 0.9541 1664071200 0.9556 1664078400 0.9554 1664085600 0.9525 1664092800 0.9492 1664100000 0.9523 1664107200 0.9523 1664114400 0.9517 1664121600 0.9520 1664128800 0.9515 1664136000 0.9516 1664143200 0.9515 1664150400 0.9510 1664157600 0.9513 1664164800 0.9523 1664172000 0.9519 1664179200 0.9522 1664186400 0.9489 1664193600 0.9492 1664200800 0.9545 1664208000 0.9537 1664215200 0.9535 1664222400 0.9547 1664229600 0.9547 1664236800 0.9549 1664244000 0.9547 1664251200 0.9545 1664258400 0.9546 1664265600 0.9533 1664272800 0.9547 1664280000 0.9551 1664287200 0.9545 1664294400 0.9524 1664301600 0.9524 1664308800 0.9542 1664316000 0.9541 1664323200 0.9543 1664330400 0.9548 1664337600 0.9546 1664344800 0.9545 1664352000 0.9535 1664359200 0.9539 1664366400 0.9533 1664373600 0.9524 1664380800 0.9519 1664388000 0.9522 1664395200 0.9532 1664402400 0.9534 1664409600 0.9543 1664416800 0.9540 1664424000 0.9542 1664431200 0.9541 1664438400 0.9569 1664445600 0.9573 1664452800 0.9570 1664460000 0.9966 1664467200 0.9965 1664474400 0.9964 1664481600 0.9969 1664488800 0.9971 1664496000 0.9963 1664503200 0.9961 1664510400 0.9962 1664517600 0.9963 1664524800 0.9965 1664532000 0.9963 1664539200 0.9964 1664546400 0.9959 1664553600 0.9961 1664560800 0.9950 1664568000 0.9963 1664575200 0.9967 1664582400 0.9968 1664589600 0.9968 1664596800 0.9960 1664604000 0.9961 1664611200 0.9964 1664618400 0.9964 1664625600 0.9964 1664632800 0.9965 1664640000 0.9973 1664647200 0.9973 1664654400 0.9961 1664661600 0.9915 1664668800 0.9929 1664676000 0.9930 1664683200 0.9929 1664690400 0.9927 1664697600 0.9927 1664704800 0.9927 1664712000 0.9927 1664719200 0.9926 1664726400 0.9939 1664733600 0.9926 1664740800 0.9942 1664748000 0.9935 1664755200 0.9968 1664762400 0.9968 1664769600 0.9967 1664776800 0.9959 1664784000 0.9960 1664791200 0.9958 1664798400 0.9958 1664805600 0.9968 1664812800 0.9967 1664820000 0.9939 1664827200 0.9948 1664834400 0.9954 1664841600 0.9983 1664848800 0.9980 1664856000 0.9978 1664863200 0.9983 1664870400 0.9985 1664877600 0.9990 1664884800 1.0000 1664892000 0.9984 1664899200 0.9989 1664906400 0.9993 1664913600 0.9971 1664920800 0.9991 1664928000 0.9981 1664935200 0.9966 1664942400 0.9984 1664949600 0.9974 1664956800 0.9966 1664964000 0.9941 1664971200 0.9970 1664978400 0.9982 1664985600 0.9982 1664992800 0.9975 1665000000 0.9919 1665007200 0.9924 1665014400 0.9950 1665021600 0.9947 1665028800 0.9948 1665036000 0.9956 1665043200 0.9956 1665050400 0.9946 1665057600 0.9957 1665064800 0.9953 1665072000 0.9980 1665079200 0.9976 1665086400 0.9982 1665093600 0.9952 1665100800 0.9952 1665108000 0.9976 1665115200 0.9969 1665122400 0.9937 1665129600 0.9935 1665136800 0.9930 1665144000 0.9967 1665151200 0.9974 1665158400 0.9969 1665165600 0.9943 1665172800 0.9945 1665180000 0.9965 1665187200 0.9966 1665194400 0.9965 1665201600 1.0339 1665208800 1.0338 1665216000 1.0340 1665223200 1.0332 1665230400 1.0345 1665237600 1.0349 1665244800 1.0344 1665252000 1.0340 1665259200 1.0341 1665266400 1.0315 1665273600 1.0316 1665280800 1.0293 1665288000 1.0319 1665295200 1.0316 1665302400 1.0316 1665309600 1.0313 1665316800 1.0306 1665324000 1.0304 1665331200 1.0307 1665338400 1.0306 1665345600 1.0305 1665352800 1.0305 1665360000 1.0305 1665367200 1.0323 1665374400 1.0324 1665381600 1.0326 1665388800 1.0329 1665396000 1.0327 1665403200 1.0321 1665410400 1.0313 1665417600 1.0313 1665424800 1.0331 1665432000 1.0338 1665439200 1.0330 1665446400 1.0343 1665453600 1.0340 1665460800 1.0332 1665468000 1.0331 1665475200 1.0332 1665482400 1.0332 1665489600 1.0331 1665496800 1.0333 1665504000 1.0333 1665511200 1.0331 1665518400 1.0311 1665525600 1.0331 1665532800 1.0331 1665540000 1.0328 1665547200 1.0305 1665554400 1.0313 1665561600 1.0302 1665568800 1.0317 1665576000 1.0320 1665583200 1.0327 1665590400 1.0330 1665597600 1.0336 1665604800 1.0339 1665612000 1.0338 1665619200 1.0342 1665626400 1.0340 1665633600 1.0341 1665640800 1.0345 1665648000 1.0342 1665655200 1.0355 1665662400 1.0340 1665669600 1.0345 1665676800 1.0346 1665684000 1.0317 1665691200 1.0350 1665698400 1.0345 1665705600 1.0346 1665712800 1.0345 1665720000 1.0343 1665727200 1.0348 1665734400 1.0336 1665741600 1.0347 1665748800 1.0347 1665756000 1.0313 1665763200 1.0282 1665770400 1.0279 1665777600 1.0282 1665784800 1.0280 1665792000 1.0308 1665799200 1.0310 1665806400 1.0311 1665813600 1.0310 1665820800 1.0336 1665828000 1.0335 1665835200 1.0335 1665842400 1.0334 1665849600 1.0327 1665856800 1.0336 1665864000 1.0315 1665871200 1.0313 1665878400 1.0312 1665885600 1.0310 1665892800 1.0312 1665900000 1.0308 1665907200 1.0310 1665914400 1.0308 1665921600 1.0310 1665928800 1.0295 1665936000 1.0303 1665943200 1.0305 1665950400 1.0296 1665957600 1.0296 1665964800 1.0300 1665972000 1.0296 1665979200 1.0296 1665986400 1.0301 1665993600 1.0300 1666000800 1.0302 1666008000 1.0302 1666015200 1.0296 1666022400 1.0293 1666029600 0.9893 1666036800 0.9903 1666044000 0.9901 1666051200 0.9905 1666058400 0.9910 1666065600 0.9913 1666072800 0.9898 1666080000 0.9897 1666087200 1.0091 1666094400 1.0090 1666101600 1.0080 1666108800 1.0081 1666116000 1.0079 1666123200 1.0088 1666130400 1.0085 1666137600 1.0084 1666144800 1.0073 1666152000 0.9875 1666159200 1.0076 1666166400 1.0076 1666173600 1.0080 1666180800 1.0088 1666188000 1.0059 1666195200 1.0054 1666202400 1.0050 1666209600 1.0053 1666216800 1.0050 1666224000 1.0039 1666231200 1.0040 1666238400 1.0034 1666245600 1.0038 1666252800 1.0039 1666260000 1.0045 1666267200 1.0036 1666274400 1.0045 1666281600 1.0045 1666288800 1.0014 1666296000 1.0005 1666303200 1.0006 1666310400 1.0004 1666317600 1.0004 1666324800 1.0017 1666332000 1.0020 1666339200 1.0013 1666346400 1.0009 1666353600 1.0008 1666360800 1.0027 1666368000 0.9831 1666375200 0.9828 1666382400 0.9822 1666389600 0.9820 1666396800 0.9831 1666404000 0.9818 1666411200 0.9838 1666418400 0.9825 1666425600 0.9837 1666432800 0.9814 1666440000 0.9809 1666447200 0.9797 1666454400 0.9792 1666461600 0.9802 1666468800 0.9792 1666476000 0.9790 1666483200 0.9791 1666490400 0.9779 1666497600 0.9793 1666504800 0.9798 1666512000 0.9800 1666519200 0.9798 1666526400 0.9790 1666533600 0.9790 1666540800 0.9810 1666548000 0.9809 1666555200 0.9818 1666562400 0.9816 1666569600 0.9816 1666576800 0.9813 1666584000 0.9812 1666591200 0.9784 1666598400 0.9786 1666605600 0.9780 1666612800 0.9780 1666620000 0.9806 1666627200 0.9812 1666634400 0.9812 1666641600 0.9820 1666648800 0.9821 1666656000 0.9822 1666663200 0.9821 1666670400 0.9826 1666677600 0.9819 1666684800 0.9818 1666692000 0.9814 1666699200 0.9815 1666706400 0.9816 1666713600 0.9802 1666720800 0.9794 1666728000 0.9810 1666735200 0.9812 1666742400 0.9804 1666749600 0.9806 1666756800 0.9834 1666764000 0.9844 1666771200 0.9850 1666778400 0.9840 1666785600 0.9839 1666792800 0.9844 1666800000 0.9839 1666807200 0.9838 1666814400 0.9852 1666821600 0.9858 1666828800 0.9872 1666836000 0.9882 1666843200 0.9855 1666850400 0.9855 1666857600 0.9856 1666864800 0.9856 1666872000 0.9860 1666879200 0.9848 1666886400 0.9849 1666893600 0.9871 1666900800 0.9848 1666908000 0.9831 1666915200 0.9829 1666922400 0.9836 1666929600 0.9832 1666936800 0.9826 1666944000 0.9834 1666951200 0.9821 1666958400 0.9813 1666965600 0.9824 1666972800 0.9836 1666980000 0.9848 1666987200 0.9840 1666994400 0.9845 1667001600 0.9850 1667008800 0.9847 1667016000 0.9851 1667023200 0.9850 1667030400 0.9849 1667037600 0.9840 1667044800 0.9851 1667052000 0.9843 1667059200 0.9861 1667066400 0.9838 1667073600 0.9856 1667080800 0.9849 1667088000 0.9860 1667095200 0.9860 1667102400 0.9873 1667109600 0.9858 1667116800 0.9846 1667124000 0.9857 1667131200 0.9859 1667138400 0.9857 1667145600 0.9859 1667152800 0.9857 1667160000 0.9863 1667167200 0.9862 1667174400 0.9846 1667181600 0.9847 1667188800 0.9845 1667196000 0.9856 1667203200 0.9858 1667210400 0.9843 1667217600 0.9846 1667224800 0.9865 1667232000 0.9866 1667239200 0.9852 1667260800 0.9890 1667246400 0.9863 1667253600 0.9856 1667268000 0.9860 1667275200 0.9859 1667282400 0.9861 1667289600 0.9869 1667296800 0.9864 1667304000 0.9861 1667311200 0.9863 1667318400 0.9852 1667325600 0.9857 1667332800 0.9832 1667340000 0.9817 1667347200 0.9854 1667354400 0.9860 1667361600 0.9858 1667368800 0.9861 1667376000 0.9861 1667383200 0.9862 1667390400 0.9868 1667412000 0.9875 1667419200 0.9870 1667426400 0.9868 1667433600 0.9871 1667440800 0.9858 1667448000 0.9858 1667455200 0.9846 1667462400 0.9853 1667469600 0.9851 1667476800 0.9862 1667484000 0.9863 1667491200 0.9851 1667498400 0.9850 1667505600 0.9858 1667512800 0.9850 1667520000 0.9846 1667527200 0.9850 1667534400 0.9845 1667541600 0.9828 1667548800 0.9821 1667556000 0.9833 1667563200 0.9831 1667570400 0.9846 1667577600 0.9839 1667584800 0.9836 1667592000 0.9840 1667599200 0.9833 1667606400 0.9848 1667613600 0.9846 1667620800 0.9846 1667628000 0.9844 1667635200 0.9849 1667642400 0.9851 1667649600 0.9846 1667656800 0.9842 1667664000 0.9847 1667671200 0.9846 1667678400 0.9853 1667685600 0.9840 1667692800 0.9842 1667700000 0.9850 1667707200 0.9852 1667714400 0.9839 1667721600 0.9839 1667728800 0.9839 1667736000 0.9837 1667743200 0.9818 1667750400 0.9817 1667757600 0.9798 1667764800 0.9791 1667772000 0.9810 1667779200 0.9809 1667786400 0.9807 1667793600 0.9809 1667800800 0.9797 1667808000 0.9797 1667815200 0.9798 1667822400 0.9798 1667829600 0.9800 1667836800 0.9796 1667844000 0.9817 1667851200 0.9829 1667858400 0.9829 1667865600 0.9816 1667872800 0.9827 1667880000 0.9818 1667887200 0.9820 1667894400 0.9818 1667901600 0.9814 1667908800 0.9835 1667916000 0.9872 1667923200 0.9861 1667930400 0.9892 1667937600 0.9896 1667944800 0.9896 1667952000 0.9898 1667959200 0.9898 1667966400 0.9898 1667973600 0.9904 1667980800 0.9908 1667988000 0.9908 1667995200 0.9902 1668002400 0.9903 1668009600 0.9900 1668016800 0.9899 1668024000 0.9893 1668031200 0.9880 1668038400 0.9876 1668045600 0.9873 1668052800 0.9890 1668060000 0.9878 1668067200 0.9879 1668074400 0.9895 1668081600 0.9894 1668088800 0.9894 1668096000 0.9925 1668103200 0.9910 1668110400 0.9907 1668117600 0.9899 1668124800 0.9865 1668132000 0.9864 1668139200 0.9866 1668146400 0.9873 1668153600 0.9836 1668160800 0.9835 1668168000 0.9842 1668175200 0.9836 1668182400 0.9862 1668189600 0.9871 1668196800 0.9878 1668204000 0.9874 1668211200 0.9846 1668218400 0.9842 1668225600 0.9849 1668232800 0.9856 1668240000 0.9855 1668247200 0.9861 1668254400 0.9873 1668261600 0.9870 1668268800 0.9866 1668276000 0.9862 1668283200 0.9863 1668290400 0.9854 1668297600 0.9842 1668304800 0.9869 1668312000 0.9870 1668319200 0.9869 1668326400 0.9869 1668333600 0.9871 1668340800 0.9855 1668348000 0.9862 1668355200 0.9878 1668362400 0.9859 1668369600 0.9856 1668376800 0.9868 1668384000 0.9855 1668391200 0.9854 1668398400 0.9850 1668405600 0.9857 1668412800 0.9874 1668420000 0.9882 1668427200 0.9849 1668434400 0.9839 1668441600 0.9875 1668448800 0.9862 1668456000 0.9857 1668463200 0.9859 1668470400 0.9848 1668477600 0.9872 1668484800 0.9865 1668492000 0.9851 1668499200 0.9860 1668506400 0.9864 1668513600 0.9870 1668520800 0.9869 1668528000 0.9863 1668535200 0.9841 1668542400 0.9837 1668549600 0.9841 1668556800 0.9842 1668564000 0.9852 1668571200 0.9901 1668578400 0.9830 1668585600 0.9842 1668592800 0.9839 1668600000 0.9843 1668607200 0.9842 1668614400 0.9847 1668621600 0.9827 1668628800 0.9810 1668636000 0.9853 1668643200 0.9906 1668650400 0.9846 1668657600 0.9848 1668664800 0.9852 1668672000 0.9834 1668679200 0.9841 1668686400 0.9846 1668693600 0.9839 1668700800 0.9856 1668708000 0.9850 1668715200 0.9851 1668722400 0.9849 1668729600 0.9854 1668736800 0.9856 1668744000 0.9863 1668751200 0.9855 1668758400 0.9852 1668765600 0.9858 1668772800 0.9844 1668780000 0.9823 1668787200 0.9830 1668794400 0.9847 1668801600 0.9856 1668808800 0.9851 1668816000 0.9845 1668823200 0.9826 1668830400 0.9821 1668837600 0.9813 1668844800 0.9823 1668852000 0.9811 1668859200 0.9822 1668866400 0.9825 1668873600 0.9808 1668880800 0.9817 1668888000 0.9818 1668895200 0.9817 1668902400 0.9819 1668909600 0.9819 1668916800 0.9810 1668924000 0.9808 1668931200 0.9811 1668938400 0.9810 1668945600 0.9818 1668952800 0.9812 1668960000 0.9812 1668967200 0.9808 1668974400 0.9810 1668981600 0.9819 1668988800 0.9819 1668996000 0.9814 1669003200 0.9818 1669010400 0.9816 1669017600 0.9819 1669024800 0.9819 1669032000 0.9823 1669039200 0.9809 1669046400 0.9816 1669053600 0.9818 1669060800 0.9846 1669068000 0.9844 1669075200 0.9832 1669082400 0.9823 1669089600 0.9817 1669096800 0.9817 1669104000 0.9833 1669111200 0.9835 1669118400 0.9840 1669125600 0.9835 1669132800 0.9834 1669140000 0.9822 1669147200 0.9801 1669154400 0.9825 1669161600 0.9827 1669168800 0.9822 1669176000 0.9821 1669183200 0.9828 1669190400 0.9833 1669197600 0.9834 1669204800 0.9846 1669212000 0.9855 1669219200 0.9822 1669226400 0.9819 1669233600 0.9842 1669240800 0.9819 1669248000 0.9805 1669255200 0.9797 1669262400 0.9796 1669269600 0.9794 1669276800 0.9812 1669284000 0.9815 1669291200 0.9816 1669298400 0.9830 1669305600 0.9824 1669312800 0.9841 1669320000 0.9851 1669327200 0.9848 1669334400 0.9848 1669341600 0.9843 1669348800 0.9848 1669356000 0.9849 1669363200 0.9849 1669370400 0.9861 1669377600 0.9861 1669384800 0.9857 1669392000 0.9814 1669399200 0.9828 1669406400 0.9864 1669413600 0.9862 1669420800 0.9852 1669428000 0.9851 1669435200 0.9854 1669442400 0.9854 1669449600 0.9855 1669456800 0.9855 1669464000 0.9857 1669471200 0.9878 1669478400 0.9860 1669485600 0.9861 1669492800 0.9865 1669500000 0.9861 1669507200 0.9862 1669514400 0.9861 1669521600 0.9862 1669528800 0.9857 1669536000 0.9847 1669543200 0.9846 1669550400 0.9847 1669557600 0.9858 1669564800 0.9845 1669572000 0.9843 1669579200 0.9852 1669586400 0.9858 1669593600 0.9859 1669600800 0.9859 1669608000 0.9858 1669615200 0.9859 1669622400 0.9846 1669629600 0.9811 1669636800 0.9841 1669644000 0.9855 1669651200 0.9855 1669658400 0.9843 1669665600 0.9855 1669672800 0.9852 1669680000 0.9845 1669687200 0.9845 1669694400 0.9841 1669701600 0.9863 1669708800 0.9867 1669716000 0.9854 1669723200 0.9874 1669730400 0.9897 1669737600 0.9887 1669744800 0.9940 1669752000 0.9950 1669759200 0.9924 1669766400 0.9919 1669773600 0.9919 1669780800 0.9919 1669788000 1.0038 1669795200 1.0077 1669802400 1.0054 1669809600 1.0047 1669816800 1.0045 1669824000 1.0044 1669831200 1.0063 1669838400 1.0068 1669845600 1.0064 1669852800 1.0054 1669860000 1.0055 1669867200 1.0052 1669874400 1.0062 1669881600 1.0067 1669888800 1.0062 1669896000 1.0058 1669903200 1.0061 1669910400 1.0063 1669917600 1.0094 1669924800 1.0085 1669932000 1.0085 1669939200 1.0094 1669946400 1.0095 1669953600 1.0096 1669960800 1.0091 1669968000 1.0089 1669975200 1.0099 1669982400 1.0097 1669989600 1.0088 1669996800 1.0111 1670004000 1.0115 1670011200 1.0115 1670018400 1.0108 1670025600 1.0104 1670032800 1.0107 1670040000 0.9975 1670047200 0.9971 1670054400 0.9973 1670061600 0.9970 1670068800 0.9972 1670076000 0.9970 1670083200 0.9963 1670090400 0.9956 1670097600 0.9955 1670104800 0.9952 1670112000 0.9955 1670119200 0.9953 1670126400 0.9953 1670133600 0.9954 1670140800 0.9955 1670148000 0.9955 1670155200 0.9954 1670162400 0.9948 1670169600 0.9937 1670176800 0.9938 1670184000 0.9932 1670191200 0.9945 1670198400 0.9935 1670205600 0.9949 1670212800 0.9941 1670220000 0.9952 1670227200 0.9954 1670234400 0.9952 1670241600 0.9930 1670248800 0.9931 1670256000 0.9928 1670263200 0.9951 1670270400 0.9953 1670277600 0.9973 1670284800 0.9961 1670292000 0.9966 1670299200 0.9969 1670306400 0.9964 1670313600 0.9971 1670320800 0.9960 1670328000 0.9970 1670335200 0.9972 1670342400 0.9970 1670349600 1.0000 1670356800 1.0001 1670364000 0.9968 1670371200 0.9966 1670378400 0.9943 1670385600 0.9942 1670392800 0.9946 1670400000 1.0003 1670407200 0.9979 1670414400 1.0015 1670421600 1.0014 1670428800 0.9932 1670436000 0.9917 1670443200 0.9911 1670450400 0.9913 1670457600 0.9950 1670464800 0.9940 1670472000 0.9940 1670479200 0.9939 1670486400 0.9886 1670493600 0.9882 1670500800 0.9937 1670508000 0.9935 1670515200 0.9932 1670522400 0.9934 1670529600 0.9927 1670536800 0.9925 1670544000 0.9928 1670551200 0.9914 1670558400 0.9905 1670565600 0.9904 1670572800 0.9906 1670580000 0.9911 1670587200 0.9910 1670594400 0.9937 1670601600 0.9947 1670608800 0.9940 1670616000 0.9941 1670623200 0.9978 1670630400 0.9955 1670637600 0.9950 1670644800 0.9945 1670652000 0.9944 1670659200 0.9946 1670666400 0.9944 1670673600 0.9943 1670680800 0.9942 1670688000 0.9935 1670695200 0.9917 1670702400 0.9906 1670709600 0.9917 1670716800 0.9945 1670724000 0.9943 1670731200 0.9941 1670738400 0.9936 1670745600 0.9934 1670752800 0.9941 1670760000 0.9942 1670767200 0.9939 1670774400 0.9929 1670781600 0.9927 1670788800 0.9931 1670796000 0.9931 1670803200 0.9931 1670810400 0.9930 1670817600 0.9930 1670824800 0.9932 1670832000 0.9930 1670839200 0.9929 1670846400 1.0073 1670853600 1.0091 1670860800 1.0064 1670868000 1.0057 1670875200 1.0059 1670882400 0.9924 1670889600 0.9909 1670896800 0.9919 1670904000 1.2914 1670911200 1.2907 1670918400 1.2931 1670925600 0.9918 1670932800 0.9931 1670940000 0.9932 1670947200 0.9925 1670954400 0.9935 1670961600 1.0064 1670968800 1.0018 1670976000 0.9886 1670983200 0.9915 1670990400 0.9916 1670997600 0.9911 1671004800 0.9913 1671012000 0.9905 1671019200 0.9911 1671026400 0.9898 1671033600 0.9894 1671040800 0.9893 1671048000 0.9900 1671055200 0.9911 1671062400 0.9898 1671069600 0.9891 1671076800 0.9889 1671084000 0.9892 1671091200 0.9895 1671098400 0.9896 1671105600 0.9896 1671112800 0.9895 1671120000 0.9895 1671127200 0.9892 1671134400 0.9899 1671141600 0.9881 1671148800 0.9871 1671156000 0.9881 1671163200 0.9872 1671170400 0.9872 1671177600 0.9884 1671184800 0.9878 1671192000 0.9890 1671199200 0.9889 1671206400 0.9881 1671213600 0.9881 1671220800 0.9879 1671228000 0.9855 1671235200 0.9844 1671242400 0.9851 1671249600 0.9851 1671256800 0.9849 1671264000 0.9851 1671271200 0.9849 1671278400 0.9850 1671285600 0.9883 1671292800 0.9867 1671300000 0.9867 1671307200 0.9871 1671314400 0.9873 1671321600 0.9897 1671328800 0.9894 1671336000 0.9895 1671343200 0.9895 1671350400 0.9896 1671357600 0.9892 1671364800 0.9899 1671372000 0.9899 1671379200 0.9890 1671386400 0.9892 1671393600 0.9903 1671400800 0.9882 1671408000 0.9883 1671415200 0.9872 1671422400 0.9879 1671429600 0.9880 1671436800 0.9879 1671444000 0.9886 1671451200 0.9890 1671458400 0.9892 1671465600 0.9896 1671472800 0.9884 1671480000 0.9896 1671487200 0.9901 1671494400 0.9903 1671501600 0.9908 1671508800 0.9911 1671516000 0.9911 1671523200 0.9916 1671530400 0.9924 1671537600 0.9925 1671544800 0.9922 1671552000 0.9906 1671559200 0.9907 1671566400 0.9904 1671573600 0.9902 1671580800 0.9901 1671588000 0.9896 1671595200 0.9906 1671602400 0.9905 1671609600 0.9871 1671616800 0.9911 1671624000 0.9911 1671631200 0.9923 1671638400 0.9919 1671645600 0.9923 1671652800 0.9922 1671660000 0.9919 1671667200 0.9922 1671674400 0.9908 1671681600 0.9910 1671688800 0.9902 1671696000 0.9913 1671703200 0.9904 1671710400 0.9880 1671724800 0.9857 1671732000 0.9825 1671739200 0.9851 1671796800 0.9853 1671804000 0.9847 1671811200 0.9844 1671818400 0.9863 1671825600 0.9825 1671832800 0.9854 1671840000 0.9843 1671847200 0.9841 1671854400 0.9843 1671861600 0.9840 1671868800 0.9842 1671876000 0.9843 1671883200 0.9846 1671890400 0.9841 1671897600 0.9850 1671904800 0.9849 1671912000 0.9838 1671919200 0.9838 1671926400 0.9840 1671933600 0.9840 1671940800 0.9842 1671948000 0.9842 1671955200 0.9842 1671962400 0.9840 1671969600 0.9842 1671976800 0.9841 1671984000 0.9838 1671991200 2.0664 1671998400 2.0259 1672005600 2.2352 1672020000 2.0939 1672027200 1.9933 1672034400 1.7844 1672041600 1.6805 1672048800 1.5563 1672056000 1.1338 1672063200 1.1647 1672070400 1.1462 1672077600 1.0624 1672084800 1.0768 1672092000 2.4654 1672099200 2.4213 1672120800 0.6290 1672128000 2.2574 1672135200 1.6696 1672142400 1.5947 1672156800 2.1557 1672164000 1.8959 1672171200 1.7952 1672178400 0.9919 1672185600 0.9911 1672192800 0.9880 1672200000 0.9882 1672207200 0.9885 1672214400 0.9888 1672221600 0.9880 1672228800 0.9881 1672236000 0.9888 1672243200 1.0268 1672250400 1.0255 1672257600 1.0249 1672264800 1.0252 1672272000 1.0240 1672279200 1.0241 1672286400 1.0247 1672293600 1.0246 1672300800 1.0243 1672308000 1.0247 1672315200 1.0251 1672322400 1.0250 1672329600 1.0246 1672336800 1.0244 1672344000 1.0246 1672351200 1.0245 1672358400 1.0241 1672365600 1.0240 1672372800 1.0244 1672380000 1.0244 1672387200 1.0249 1672394400 1.0246 1672401600 1.0248 1672408800 1.0247 1672416000 1.0237 1672423200 1.0237 1672430400 1.0214 1672437600 1.0222 1672444800 1.0225 1672452000 1.0225 1672459200 1.0222 1672466400 1.0228 1672473600 1.0230 1672480800 1.0232 1672488000 1.0233 1672495200 1.0231 1672502400 1.0225 1672509600 1.0223 1672516800 1.0217 1672524000 1.0218 1672531200 1.0221 1672538400 1.0219 1672545600 1.0227 1672552800 1.0227 1672560000 1.0230 1672567200 1.0218 1672574400 1.0211 1672581600 1.0214 1672588800 1.0218 1672596000 1.0221 1672603200 1.0229 1672610400 1.0221 1672617600 1.0221 1672624800 1.0217 1672632000 1.0215 1672639200 1.0211 1672646400 1.0213 1672653600 1.0208 1672660800 1.0214 1672668000 1.0214 1672675200 1.0216 1672682400 1.0215 1672689600 1.0215 1672696800 1.0214 1672704000 1.0224 1672711200 1.0227 1672718400 1.0221 1672725600 1.0221 1672732800 1.0222 1672740000 1.0220 1672747200 1.0227 1672754400 1.0220 1672761600 1.0190 1672768800 1.0184 1672776000 1.0194 1672783200 1.0221 1672790400 1.0220 1672797600 1.0218 1672804800 1.0214 1672812000 1.0214 1672819200 1.0216 1672826400 1.0217 1672833600 1.0222 1672840800 1.0218 1672848000 1.0218 1672855200 1.0224 1672862400 1.0242 1672869600 1.0253 1672876800 1.0258 1672884000 1.0256 1672891200 1.0260 1672898400 1.0194 1672905600 1.0267 1672912800 1.0202 1672920000 1.0223 1672927200 1.0285 1672934400 1.0298 1672941600 1.0301 1672948800 1.0303 1672956000 1.0249 1672963200 1.0248 1672970400 1.0218 1672977600 1.0252 1672984800 1.0252 1672992000 1.0227 1672999200 1.0227 1673006400 1.0226 1673013600 1.0228 1673020800 1.0223 1673028000 1.0247 1673035200 1.0217 1673042400 1.0238 1673049600 1.0241 1673056800 1.0235 1673064000 1.0242 1673071200 1.0242 1673078400 1.0237 1673085600 1.0239 1673092800 1.0273 1673100000 1.0244 1673107200 1.0221 1673114400 1.0219 1673121600 1.0222 1673128800 1.0223 1673136000 1.0224 1673143200 1.0236 1673150400 1.0227 1673157600 1.0255 1673164800 1.0240 1673172000 1.0238 1673179200 1.0243 1673186400 1.0243 1673193600 1.0233 1673200800 1.0237 1673208000 1.0240 1673215200 1.0233 1673222400 1.0240 1673229600 1.0245 1673236800 1.0207 1673244000 1.0212 1673251200 1.0248 1673258400 1.0245 1673265600 1.0248 1673272800 1.0241 1673280000 1.0227 1673287200 1.0214 1673294400 0.9847 1673301600 0.9844 1673308800 0.9848 1673316000 0.9850 1673323200 0.9841 1673330400 0.9896 1673337600 0.9908 1673344800 0.9910 1673352000 0.9908 1673359200 0.9913 1673366400 0.9898 1673373600 0.9910 1673380800 0.9909 1673388000 0.9909 1673395200 0.9900 1673402400 0.9899 1673409600 0.9906 1673416800 0.9910 1673424000 0.9921 1673431200 0.9924 1673438400 0.9913 1673445600 0.9914 1673452800 0.9911 1673460000 0.9936 1673467200 0.9942 1673474400 0.9933 1673481600 0.9928 1673488800 0.9925 1673496000 0.9924 1673503200 0.9928 1673510400 0.9922 1673517600 0.9924 1673524800 0.9928 1673532000 0.9932 1673539200 0.9910 1673546400 0.9911 1673553600 0.9918 1673560800 0.9910 1673568000 0.9912 1673575200 0.9912 1673582400 0.9868 1673589600 0.9878 1673596800 0.9884 1673604000 0.9871 1673611200 0.9885 1673618400 0.9890 1673625600 0.9876 1673632800 0.9876 1673640000 0.9878 1673647200 0.9873 1673654400 0.9882 1673661600 0.9888 1673668800 0.9891 1673676000 0.9910 1673683200 0.9890 1673690400 0.9891 1673697600 0.9893 1673704800 0.9883 1673712000 0.9867 1673719200 0.9874 1673726400 0.9862 1673733600 0.9861 1673740800 0.9865 1673748000 0.9866 1673755200 0.9869 1673762400 0.9872 1673769600 0.9869 1673776800 0.9873 1673784000 0.9875 1673791200 0.9874 1673798400 0.9857 1673805600 0.9849 1673812800 0.9860 1673820000 0.9859 1673827200 0.9857 1673834400 0.9868 1673841600 0.9868 1673848800 0.9866 1673856000 0.9864 1673863200 1.0121 1673870400 0.9869 1673877600 0.9865 1673884800 0.9864 1673892000 0.9861 1673899200 0.9846 1673906400 0.9863 1673913600 0.9863 1673920800 0.9870 1673928000 0.9872 1673935200 0.9853 1673942400 0.9879 1673949600 0.9866 1673956800 0.9866 1673964000 0.9867 1673971200 0.9882 1673978400 0.9881 1673985600 0.9881 1673992800 0.9888 1674000000 0.9888 1674007200 0.9888 1674014400 0.9887 1674021600 0.9886 1674028800 0.9874 1674036000 0.9867 1674043200 0.9873 1674050400 0.9875 1674057600 0.9859 1674064800 0.9832 1674072000 0.9950 1674079200 0.9953 1674086400 0.9991 1674093600 0.9994 1674100800 0.9997 1674108000 0.9990 1674115200 0.9996 1674122400 0.9996 1674129600 0.9998 1674136800 0.9994 1674144000 0.9981 1674151200 0.9993 1674158400 0.9980 1674158400 0.9980 1674165600 0.9983 1674165600 0.9983 1674244800 0.9981 1674252000 0.9981 1674266400 0.9975 1674273600 0.9993 1674280800 0.9992 1674288000 0.9995 1674295200 0.9995 1674302400 0.9995 1674309600 0.9995 1674316800 0.9988 1674324000 0.9983 1674331200 0.9985 1674338400 0.9986 1674345600 0.9989 1674352800 0.9987 1674360000 0.9953 1674367200 0.9948 1674374400 0.9973 1674381600 0.9999 1674388800 0.9967 1674396000 0.9976 1674403200 0.9966 1674410400 0.9948 1674417600 0.9949 1674424800 0.9956 1674432000 0.9956 1674439200 0.9959 1674446400 0.9962 1674453600 0.9962 1674460800 0.9960 1674468000 0.9936 1674475200 0.9936 1674482400 0.9929 1674489600 0.9962 1674496800 0.9938 1674504000 0.9951 1674511200 0.9948 1674518400 0.9956 1674525600 0.9953 1674532800 0.9951 1674540000 0.9980 1674547200 0.9982 1674554400 0.9979 1674561600 0.9981 1674568800 0.9979 1674576000 0.9969 1674583200 0.9802 1674590400 0.9800 1674597600 0.9795 1674604800 0.9802 1674612000 0.9794 1674619200 0.9840 1674626400 0.9818 1674633600 0.9810 1674640800 0.9839 1674648000 0.9836 1674655200 0.9842 1674662400 0.9850 1674669600 0.9834 1674676800 0.9829 1674684000 0.9843 1674691200 0.9845 1674698400 0.9844 1674705600 0.9845 1674712800 0.9843 1674720000 0.9825 1674727200 0.9824 1674734400 0.9823 1674741600 0.9813 1674748800 0.9805 1674756000 0.9820 1674763200 0.9821 1674770400 0.9799 1674777600 0.9800 1674784800 0.9790 1674792000 0.9776 1674799200 0.9792 1674806400 0.9794 1674813600 0.9793 1674820800 0.9795 1674828000 0.9815 1674835200 0.9822 1674842400 0.9820 1674849600 0.9832 1674856800 0.9830 1674864000 0.9838 1674871200 0.9836 1674878400 0.9839 1674885600 0.9836 1674892800 0.9837 1674900000 0.9832 1674907200 0.9840 1674914400 0.9832 1674921600 0.9835 1674928800 0.9847 1674936000 0.9852 1674943200 0.9850 1674950400 0.9853 1674957600 0.9853 1674964800 0.9850 1674972000 0.9860 1674979200 0.9860 1674986400 0.9850 1674993600 0.9848 1675000800 0.9841 1675008000 0.9835 1675015200 0.9840 1675022400 0.9837 1675029600 0.9841 1675036800 0.9835 1675044000 0.9842 1675051200 0.9849 1675058400 0.9855 1675065600 0.9854 1675072800 0.9861 1675080000 0.9855 1675087200 0.9854 1675094400 0.9854 1675101600 0.9855 1675108800 0.9857 1675116000 0.9837 1675123200 0.9834 1675130400 0.9827 1675137600 0.9833 1675144800 0.9832 1675152000 0.9833 1675159200 0.9832 1675166400 0.9848 1675173600 0.9853 1675180800 0.9849 1675188000 0.9852 1675195200 0.9852 1675202400 0.9857 1675209600 0.9851 1675216800 0.9854 1675224000 0.9857 1675231200 0.9774 1675238400 0.9789 1675245600 0.9850 1675252800 0.9845 1675260000 0.9833 1675267200 0.9829 1675274400 0.9850 1675281600 0.9858 1675288800 0.9851 1675296000 0.9847 1675303200 0.9823 1675310400 0.9851 1675317600 0.9851 1675324800 0.9848 1675332000 0.9854 1675339200 0.9856 1675346400 0.9852 1675353600 0.9858 1675360800 0.9856 1675368000 0.9862 1675375200 0.9854 1675382400 0.9850 1675389600 0.9849 1675396800 0.9849 1675404000 0.9852 1675411200 0.9859 1675418400 0.9857 1675425600 0.9870 1675432800 0.9860 1675440000 0.9859 1675447200 0.9860 1675454400 0.9854 1675461600 0.9853 1675468800 0.9854 1675476000 0.9851 1675483200 0.9850 1675490400 0.9849 1675497600 0.9851 1675504800 0.9849 1675512000 0.9851 1675519200 0.9856 1675526400 0.9856 1675533600 0.9861 1675540800 0.9847 1675548000 0.9859 1675555200 0.9841 1675562400 0.9830 1675569600 0.9855 1675576800 0.9838 1675584000 0.9839 1675591200 0.9838 1675598400 0.9841 1675605600 0.9838 1675612800 0.9837 1675620000 0.9833 1675627200 0.9833 1675634400 0.9832 1675641600 0.9835 1675648800 0.9835 1675656000 0.9832 1675663200 0.9833 1675670400 0.9832 1675677600 0.9830 1675684800 0.9828 1675692000 0.9840 1675699200 0.9843 1675706400 0.9841 1675713600 0.9832 1675720800 0.9838 1675728000 0.9832 1675735200 0.9842 1675742400 0.9845 1675749600 0.9842 1675756800 0.9833 1675764000 0.9853 1675771200 0.9856 1675778400 0.9835 1675785600 0.9839 1675792800 0.9846 1675800000 0.9857 1675807200 0.9854 1675814400 0.9855 1675821600 0.9850 1675828800 0.9855 1675836000 0.9858 1675843200 0.9851 1675850400 0.9850 1675857600 0.9861 1675864800 0.9853 1675872000 0.9854 1675879200 0.9850 1675886400 0.9846 1675893600 0.9846 1675900800 0.9848 1675908000 0.9841 1675915200 0.9844 1675922400 0.9855 1675929600 0.9845 1675936800 0.9823 1675944000 0.9847 1675951200 0.9851 1675958400 0.9865 1675965600 0.9855 1675972800 0.9849 1675980000 0.9858 1675987200 0.9854 1675994400 0.9853 1676001600 0.9861 1676008800 0.9861 1676016000 0.9863 1676023200 0.9860 1676030400 0.9859 1676037600 0.9857 1676044800 0.9854 1676052000 0.9845 1676059200 0.9853 1676066400 0.9875 1676073600 0.9872 1676080800 0.9870 1676088000 0.9870 1676095200 0.9864 1676102400 0.9869 1676109600 0.9863 1676116800 0.9874 1676124000 0.9873 1676131200 0.9871 1676138400 0.9873 1676145600 0.9879 1676152800 0.9876 1676160000 0.9878 1676167200 0.9878 1676174400 0.9879 1676181600 0.9879 1676188800 0.9887 1676196000 0.9880 1676203200 0.9877 1676210400 0.9871 1676217600 0.9877 1676224800 0.9878 1676232000 0.9870 1676239200 0.9869 1676246400 0.9876 1676253600 0.9847 1676260800 0.9877 1676268000 0.9879 1676275200 0.9879 1676282400 0.9878 1676289600 0.9849 1676296800 0.9847 1676304000 0.9844 1676311200 0.9875 1676318400 0.9887 1676325600 0.9885 1676332800 0.9885 1676340000 0.9886 1676347200 0.9886 1676354400 0.9888 1676361600 0.9889 1676368800 0.9893 1676376000 0.9862 1676383200 0.9860 1676390400 0.9870 1676397600 0.9889 1676404800 0.9894 1676412000 0.9915 1676419200 0.9911 1676426400 1.0699 1676433600 0.9914 1676440800 0.9905 1676448000 0.9897 1676455200 0.9903 1676462400 0.9907 1676469600 0.9915 1676476800 0.9911 1676484000 0.9898 1676491200 0.9898 1676498400 0.9915 1676505600 0.9920 1676512800 0.9945 1676520000 0.9914 1676527200 0.9911 1676534400 0.9920 1676541600 0.9916 1676548800 0.9924 1676556000 0.9924 1676563200 0.9917 1676570400 0.9918 1676577600 0.9920 1676584800 0.9933 1676592000 0.9932 1676599200 0.9939 1676606400 0.9936 1676613600 0.9935 1676620800 0.9929 1676628000 0.9921 1676635200 0.9929 1676642400 0.9930 1676649600 0.9905 1676656800 0.9903 1676664000 0.9917 1676671200 0.9910 1676678400 0.9912 1676685600 0.9921 1676692800 0.9922 1676700000 0.9920 1676707200 0.9919 1676714400 0.9918 1676721600 0.9916 1676728800 0.9919 1676736000 0.9911 1676743200 0.9906 1676750400 0.9911 1676757600 0.9913 1676764800 0.9910 1676772000 0.9883 1676779200 0.9911 1676786400 0.9907 1676793600 0.9908 1676800800 0.9906 1676808000 0.9906 1676815200 0.9902 1676822400 0.9902 1676829600 0.9908 1676836800 0.9899 1676844000 0.9894 1676851200 0.9902 1676858400 0.9888 1676865600 0.9898 1676872800 0.9897 1676880000 0.9889 1676887200 0.9879 1676894400 0.9882 1676901600 0.9885 1676908800 0.9868 1676916000 0.9873 1676923200 0.9865 1676930400 0.9870 1676937600 0.9865 1676944800 0.9867 1676952000 0.9877 1676959200 0.9875 1676966400 0.9878 1676973600 0.9878 1676980800 0.9883 1676988000 0.9879 1676995200 0.9879 1677002400 0.9864 1677009600 0.9866 1677016800 0.9865 1677024000 0.9863 1677031200 0.9872 1677038400 0.9873 1677045600 0.9893 1677052800 0.9874 1677060000 0.9868 1677067200 0.9868 1677074400 0.9872 1677081600 0.9868 1677088800 0.9879 1677096000 0.9879 1677103200 0.9876 1677110400 0.9879 1677117600 0.9875 1677124800 0.9877 1677132000 0.9874 1677139200 0.9882 1677146400 0.9880 1677153600 0.9882 1677160800 0.9885 1677168000 0.9871 1677175200 0.9878 1677182400 0.9879 1677189600 0.9876 1677196800 0.9877 1677204000 0.9865 1677211200 0.9871 1677218400 0.9869 1677225600 0.9866 1677232800 0.9857 1677240000 0.9865 1677247200 0.9861 1677254400 0.9838 1677261600 0.9835 1677268800 0.9843 1677276000 0.9838 1677283200 0.9867 1677290400 0.9843 1677297600 0.9841 1677304800 0.9843 1677312000 0.9844 1677319200 0.9844 1677326400 0.9843 1677333600 0.9830 1677340800 0.9802 1677348000 0.9808 1677355200 0.9815 1677362400 0.9841 1677369600 0.9840 1677376800 0.9838 1677384000 0.9839 1677391200 0.9839 1677398400 0.9838 1677405600 0.9840 1677412800 0.9843 1677420000 0.9840 1677427200 0.9842 1677434400 0.9841 1677441600 0.9843 1677448800 0.9841 1677456000 0.9842 1677463200 0.9860 1677470400 0.9838 1677477600 0.9839 1677484800 0.9844 1677492000 0.9838 1677499200 0.9840 1677506400 0.9839 1677513600 0.9844 1677520800 0.9872 1677528000 0.9839 1677535200 0.9843 1677542400 0.9841 1677549600 0.9843 1677556800 0.9848 1677564000 0.9845 1677571200 0.9848 1677578400 0.9844 1677585600 0.9843 1677592800 0.9836 1677607200 0.9838 1677614400 0.9841 1677621600 0.9851 1677628800 0.9851 1677636000 0.9849 1677643200 0.9847 1677650400 0.9854 1677657600 0.9862 1677664800 0.9853 1677672000 0.9862 1677679200 0.9861 1677686400 0.9862 1677693600 0.9862 1677700800 1.0243 1677708000 0.9865 1677715200 0.9854 1677722400 0.9852 1677729600 0.9854 1677736800 0.9853 1677744000 0.9861 1677751200 0.9868 1677758400 0.9870 1677765600 0.9864 1677772800 0.9859 1677780000 0.9859 1677787200 0.9859 1677794400 1.0228 1677801600 0.9849 1677808800 0.9842 1677816000 0.9842 1677823200 0.9843 1677830400 0.9824 1677837600 0.9811 1677844800 0.9846 1677852000 0.9853 1677859200 0.9866 1677866400 0.9866 1677873600 0.9868 1677880800 0.9865 1677888000 0.9856 1677895200 1.0233 1677902400 1.0233 1677909600 1.0225 1677916800 1.0228 1677924000 1.0234 1677931200 1.0235 1677938400 1.0202 1677945600 1.0209 1677952800 1.0203 1677960000 1.0201 1677967200 1.0200 1677974400 1.0240 1677981600 1.0249 1677988800 1.0251 1677996000 1.0249 1678003200 1.0251 1678010400 1.0237 1678017600 1.0376 1678024800 1.0381 1678032000 1.0233 1678039200 1.0232 1678046400 1.0252 1678053600 1.0250 1678060800 1.0251 1678068000 1.0250 1678075200 1.0249 1678082400 1.0248 1678089600 1.0250 1678096800 1.0253 1678104000 1.0254 1678111200 1.0259 1678118400 1.0241 1678125600 1.0231 1678132800 1.0247 1678140000 1.0241 1678147200 1.0248 1678154400 1.0252 1678161600 1.0243 1678168800 1.0242 1678176000 1.0230 1678183200 1.0232 1678190400 1.0218 1678197600 1.0226 1678204800 1.0229 1678212000 1.0221 1678219200 1.0216 1678226400 1.0220 1678233600 1.0221 1678240800 1.0220 1678248000 1.0219 1678255200 1.0218 1678262400 1.0211 1678269600 1.0219 1678276800 1.0219 1678284000 1.0220 1678291200 1.0216 1678298400 1.0222 1678305600 1.0220 1678312800 1.0219 1678320000 1.0219 1678327200 1.0209 1678334400 1.0208 1678341600 0.9836 1678348800 1.0196 1678356000 1.0202 1678363200 1.0205 1678370400 1.0203 1678377600 1.0200 1678384800 1.0202 1678392000 1.0209 1678399200 1.0199 1678406400 1.0198 1678413600 1.0199 1678420800 1.0196 1678428000 1.0196 1678435200 1.0199 1678442400 1.0200 1678449600 1.0199 1678456800 1.0195 1678464000 1.0192 1678471200 1.0187 1678478400 1.0212 1678485600 1.0207 1678492800 1.0207 1678500000 1.0195 1678507200 1.0196 1678514400 1.0191 1678521600 1.0196 1678528800 1.0208 1678536000 1.0211 1678543200 1.0211 1678550400 1.0211 1678557600 1.0208 1678564800 1.0208 1678572000 1.0206 1678579200 1.0205 1678586400 1.0211 1678593600 1.0212 1678600800 1.0193 1678608000 1.0195 1678615200 1.0190 1678622400 1.0203 1678629600 1.0210 1678636800 1.0209 1678644000 1.0207 1678651200 1.0213 1678658400 1.0208 1678665600 1.0210 1678672800 1.0209 1678680000 1.0208 1678687200 1.0206 1678694400 1.0211 1678701600 1.0199 1678708800 1.0202 1678716000 1.0192 1678723200 1.0207 1678730400 1.0209 1678737600 1.0209 1678744800 1.0204 1678752000 1.0207 1678759200 1.0208 1678766400 1.0201 1678773600 1.0203 1678780800 1.0211 1678788000 1.0209 1678795200 1.0210 1678802400 1.0205 1678809600 1.0198 1678816800 1.0197 1678824000 1.0206 1678831200 1.0207 1678838400 1.0214 1678845600 1.0204 1678852800 1.0202 1678860000 1.0208 1678867200 1.0213 1678874400 1.0210 1678881600 1.0209 1678888800 1.0210 1678896000 1.0213 1678903200 1.0209 1678910400 1.0211 1678917600 1.0208 1678924800 1.0197 1678932000 1.0205 1678939200 1.0196 1678946400 1.0205 1678953600 1.0200 1678960800 1.0210 1678968000 1.0212 1678975200 1.0210 1678982400 1.0215 1678989600 1.0206 1678996800 1.0209 1679004000 1.0180 1679011200 1.0188 1679018400 1.0186 1679025600 1.0184 1679032800 1.0182 1679040000 1.0172 1679047200 1.0185 1679054400 1.0161 1679061600 1.0177 1679068800 1.0184 1679076000 1.0177 1679083200 1.0201 1679090400 1.0200 1679097600 1.0192 1679104800 1.0192 1679112000 1.0194 1679119200 1.0191 1679126400 1.0195 1679133600 1.0193 1679140800 1.0184 1679148000 1.0182 1679155200 1.0179 1679162400 1.0176 1679169600 1.0174 1679176800 1.0174 1679184000 1.0176 1679191200 1.0177 1679198400 1.0179 1679205600 1.0176 1679212800 1.0180 1679220000 1.0178 1679227200 1.0183 1679234400 1.0179 1679241600 1.0180 1679248800 1.0170 1679256000 1.0165 1679263200 1.0176 1679270400 1.0176 1679277600 1.0175 1679284800 1.0177 1679292000 1.0178 1679299200 1.0169 1679306400 1.0166 1679313600 1.0166 1679320800 1.0158 1679328000 1.0160 1679335200 1.0162 1679342400 1.0160 1679349600 1.0160 1679356800 1.0155 1679364000 1.0155 1679371200 1.0123 1679378400 1.0116 1679385600 1.0115 1679392800 1.0126 1679400000 1.0127 1679407200 1.0111 1679414400 1.0115 1679421600 1.0106 1679428800 1.0119 1679436000 1.0128 1679443200 1.0116 1679450400 1.0121 1679457600 1.0123 1679464800 1.0116 1679472000 1.0116 1679479200 1.0122 1679486400 1.0163 1679493600 1.0120 1679500800 1.0124 1679508000 1.0168 1679515200 1.0174 1679522400 1.0166 1679529600 1.0180 1679536800 1.0177 1679544000 1.0179 1679551200 1.0171 1679558400 1.0179 1679565600 1.0178 1679572800 1.0186 1679580000 1.0173 1679587200 1.0173 1679594400 1.0163 1679601600 1.0161 1679608800 1.0167 1679616000 1.0159 1679623200 1.0153 1679630400 1.0141 1679637600 1.0152 1679644800 1.0157 1679652000 1.0152 1679659200 1.0161 1679666400 1.0160 1679673600 1.0160 1679680800 1.0161 1679688000 1.0156 1679695200 1.0156 1679702400 1.0156 1679709600 1.0156 1679716800 1.0157 1679724000 1.0157 1679731200 1.0162 1679738400 1.0161 1679745600 1.0163 1679752800 1.0153 1679760000 1.0156 1679767200 1.0151 1679774400 1.0152 1679781600 1.0151 1679788800 1.0154 1679796000 1.0155 1679803200 1.0155 1679810400 1.0148 1679817600 1.0150 1679824800 1.0151 1679832000 1.0153 1679839200 1.0149 1679846400 1.0152 1679853600 1.0140 1679860800 1.0146 1679868000 1.0146 1679875200 1.0134 1679882400 1.0130 1679889600 1.0131 1679896800 1.0157 1679904000 1.0148 1679911200 1.0143 1679918400 1.0148 1679925600 1.0137 1679932800 1.0137 1679940000 1.0137 1679947200 1.0140 1679954400 1.0138 1679961600 1.0132 1679968800 1.0132 1679976000 1.0131 1679983200 1.0112 1679990400 1.0127 1679997600 1.0129 1680004800 1.0133 1680012000 1.0131 1680019200 1.0131 1680026400 1.0075 1680033600 1.0050 1680040800 1.0039 1680048000 1.0060 1680055200 1.0055 1680062400 1.0062 1680069600 1.0062 1680076800 1.0030 1680084000 1.0034 1680091200 1.0036 1680098400 1.0060 1680105600 1.0067 1680112800 1.0067 1680120000 1.0071 1680127200 1.0067 1680134400 1.0069 1680141600 1.0056 1680148800 1.0059 1680156000 1.0056 1680163200 1.0059 1680170400 1.0067 1680177600 1.0071 1680184800 1.0067 1680192000 1.0066 1680199200 1.0054 1680206400 1.0053 1680213600 1.0039 1680220800 1.0030 1680228000 1.0035 1680235200 1.0036 1680242400 0.9987 1680249600 0.9998 1680256800 1.0033 1680264000 1.0027 1680271200 1.0027 1680278400 1.0028 1680472800 1.0002 1680552000 1.0021 1680559200 1.0031 1680566400 1.0026 1680573600 1.0025 1680580800 1.0031 1680588000 1.0022 1680595200 1.0031 1680602400 1.0027 1680609600 1.0028 1680616800 1.0022 1680624000 1.0036 1680631200 1.0028 1680638400 1.0018 1680645600 1.0016 1680652800 1.0029 1680660000 1.0029 1680667200 1.0027 1680674400 1.0026 1680681600 1.0021 1680688800 1.0021 1680696000 1.0028 1680703200 1.0025 1680710400 1.0021 1680717600 0.9996 1680724800 0.9997 1680732000 0.9994 1680739200 1.0018 1680746400 1.0024 1680753600 1.0024 1680760800 1.0017 1680768000 1.0016 1680775200 1.0020 1680782400 1.0013 1680789600 1.0013 1680796800 1.0014 1680804000 0.9973 1680811200 1.0021 1680818400 1.0025 1680825600 1.0026 1680832800 1.0031 1680840000 1.0032 1680847200 1.0028 1680854400 1.0033 1680861600 1.0029 1680868800 1.0030 1680876000 1.0029 1680883200 0.9664 1680890400 0.9663 1680897600 0.9665 1680904800 0.9664 1680912000 0.9661 1680919200 0.9664 1680926400 0.9665 1680933600 0.9668 1680940800 0.9666 1680948000 0.9666 1680955200 0.9674 1680962400 0.9672 1680969600 0.9661 1680976800 0.9659 1680984000 0.9665 1680991200 0.9659 1680998400 0.9652 1681005600 0.9660 1681012800 0.9655 1681020000 0.9654 1681027200 0.9656 1681034400 0.9653 1681041600 0.9657 1681048800 0.9656 1681214400 0.9640 1681221600 0.9645 1681228800 0.9649 1681236000 0.9638 1681243200 0.9639 1681250400 0.9638 1681257600 0.9640 1681264800 0.9635 1681272000 0.9636 1681279200 0.9625 1681286400 0.9631 1681293600 0.9635 1681300800 0.9634 1681308000 0.9631 1681315200 0.9632 1681322400 0.9645 1681329600 1.0013 1681336800 1.0002 1681344000 0.9996 1681351200 1.0004 1681358400 1.0003 1681365600 0.9998 1681372800 1.0009 1681380000 1.0006 1681387200 1.0008 1681394400 1.0005 1681401600 1.0010 1681408800 1.0098 1681416000 1.0094 1681423200 1.0086 1681430400 1.0086 1681437600 1.0080 1681444800 1.0081 1681452000 1.0082 1681459200 1.0068 1681466400 1.0076 1681473600 1.0077 1681480800 1.0050 1681488000 1.0073 1681495200 1.0080 1681502400 1.0075 1681509600 1.0084 1681516800 1.0084 1681524000 1.0084 1681531200 1.0085 1681538400 1.0070 1681545600 1.0072 1681552800 1.0071 1681560000 1.0082 1681567200 1.0075 1681574400 1.0089 1681581600 1.0090 1681588800 1.0089 1681596000 1.0088 1681603200 1.0088 1681610400 1.0081 1681617600 1.0082 1681624800 1.0081 1681632000 1.0084 1681639200 1.0082 1681646400 1.0087 1681653600 1.0077 1681660800 1.0086 1681668000 1.0087 1681675200 1.0093 1681682400 1.0094 1681689600 1.0092 1681696800 1.0080 1681704000 1.0082 1681711200 1.0082 1681718400 1.0079 1681725600 1.0077 1681732800 1.0073 1681740000 1.0081 1681747200 1.0094 1681754400 1.0096 1681761600 1.0102 1681768800 1.0100 1681776000 1.0100 1681783200 1.0094 1681790400 1.0096 1681797600 1.0104 1681804800 1.0106 1681812000 1.0093 1681819200 1.0091 1681826400 1.0100 1681833600 1.0096 1681840800 1.0098 1681848000 1.0101 1681855200 1.0096 1681862400 1.0091 1681869600 1.0091 1681876800 1.0090 1681884000 1.0056 1681891200 1.0067 1681898400 1.0077 1681905600 1.0092 1681912800 1.0099 1681920000 1.0097 1681927200 1.0092 1681934400 1.0094 1681941600 1.0080 1681948800 1.0079 1681956000 1.0070 1681963200 1.0077 1681970400 1.0078 1681977600 1.0061 1681984800 1.0070 1681992000 1.0071 1681999200 1.0086 1682006400 1.0082 1682013600 1.0080 1682020800 1.0082 1682028000 1.0081 1682035200 1.0082 1682042400 1.0067 1682049600 1.0070 1682056800 1.0055 1682064000 1.0061 1682071200 1.0060 1682078400 1.0063 1682085600 1.0066 1682092800 1.0057 1682100000 1.0054 1682107200 1.0063 1682114400 1.0052 1682121600 1.0054 1682128800 1.0052 1682136000 1.0051 1682143200 1.0052 1682150400 1.0053 1682157600 1.0053 1682164800 1.0058 1682172000 1.0045 1682179200 1.0046 1682186400 1.0049 1682193600 1.0043 1682200800 1.0043 1682208000 1.0048 1682215200 1.0048 1682222400 1.0035 1682229600 1.0032 1682236800 1.0034 1682244000 1.0037 1682251200 1.0033 1682258400 1.0054 1682265600 1.0053 1682272800 1.0037 1682280000 1.0038 1682287200 1.0039 1682294400 1.0039 1682301600 1.0040 1682308800 1.0039 1682316000 1.0042 1682323200 1.0044 1682330400 1.0043 1682337600 1.0043 1682344800 1.0044 1682352000 1.0043 1682359200 1.0027 1682366400 1.0036 1682373600 1.0034 1682380800 1.0029 1682388000 1.0029 1682395200 1.0042 1682402400 1.0046 1682409600 1.0035 1682416800 1.0049 1682424000 1.0047 1682431200 1.0026 1682438400 1.0057 1682445600 1.0048 1682452800 1.0048 1682460000 1.0036 1682467200 1.0048 1682474400 1.0047 1682481600 1.0034 1682488800 1.0032 1682496000 1.0049 1682503200 1.0041 1682510400 1.0053 1682517600 1.0046 1682524800 1.0053 1682532000 1.0044 1682539200 1.0045 1682546400 1.0039 1682553600 1.0051 1682560800 1.0042 1682568000 1.0039 1682575200 1.0041 1682582400 1.0038 1682589600 1.0027 1682596800 1.0043 1682604000 1.0044 1682611200 1.0037 1682618400 1.0038 1682625600 1.0040 1682632800 1.0046 1682640000 1.0039 1682647200 1.0046 1682654400 1.0024 1682661600 1.0033 1682668800 1.0023 1682676000 1.0031 1682683200 1.0031 1682690400 1.0023 1682697600 1.0049 1682704800 1.0052 1682712000 1.0068 1682719200 1.0064 1682726400 1.0062 1682733600 1.0039 1682740800 1.0037 1682748000 1.0036 1682755200 1.0035 1682762400 1.0035 1682769600 1.0035 1682776800 1.0028 1682784000 1.0030 1682791200 1.0030 1682798400 1.0017 1682805600 1.0053 1682812800 1.0051 1682820000 1.0061 1682827200 1.0062 1682834400 1.0060 1682841600 1.0056 1682848800 1.0050 1682856000 1.0049 1682863200 1.0054 1682870400 1.0060 1682877600 1.0060 1682884800 1.0071 1682892000 1.0070 1682899200 1.0074 1682906400 1.0073 1682913600 1.0073 1682920800 1.0065 1682928000 1.0085 1682935200 1.0085 1682942400 1.0085 1682949600 1.0080 1682956800 1.0097 1682964000 1.0100 1682971200 1.0104 1682978400 1.0103 1682985600 0.9921 1682992800 1.0101 1683000000 1.0102 1683007200 1.0058 1683014400 1.0065 1683021600 1.0064 1683028800 1.0053 1683036000 1.0046 1683043200 1.0024 1683050400 1.0046 1683057600 1.0049 1683064800 1.0047 1683072000 1.0058 1683079200 1.0061 1683086400 1.0068 1683093600 1.0067 1683100800 1.0040 1683108000 1.0035 1683115200 1.0074 1683122400 0.9989 1683129600 1.0073 1683136800 1.0078 1683144000 1.0082 1683151200 1.0088 1683158400 1.0084 1683165600 1.0078 1683172800 1.0080 1683180000 1.0077 1683187200 1.0100 1683194400 1.0093 1683201600 1.0098 1683208800 1.0086 1683216000 1.0088 1683223200 1.0097 1683230400 1.0100 1683237600 1.0101 1683244800 1.0092 1683252000 1.0091 1683259200 1.0067 1683266400 1.0059 1683273600 1.0063 1683280800 1.0054 1683288000 1.0055 1683295200 1.0043 1683309600 1.0074 1683324000 1.0068 1683331200 1.0076 1683338400 1.0076 1683345600 1.0075 1683352800 1.0072 1683360000 1.0071 1683367200 1.0070 1683374400 1.0076 1683381600 1.0078 1683388800 1.0081 1683396000 1.0074 1683403200 1.0077 1683410400 1.0085 1683417600 1.0086 1683424800 1.0087 1683432000 1.0100 1683676800 1.0126 1683684000 1.0129 1683691200 1.0127 1683698400 1.0108 1683705600 1.0107 1683712800 1.0087 1683720000 1.0126 1683727200 1.0121 1683734400 1.0124 1683741600 1.0120 1683748800 1.0126 1683756000 1.0129 1683763200 1.0122 1683770400 1.0118 1683777600 1.0114 1683784800 1.0113 1683791940 1.0108 1683799200 1.0113 1683806400 1.0114 1683813600 1.0120 1683820800 1.0117 1683828000 1.0104 1683835200 1.0101 1683842400 1.0101 1683849600 1.0105 1683856800 1.0105 1683864000 1.0099 1683871200 1.0094 1683878400 1.0097 1683885600 1.0095 1683892800 1.0103 1683900000 1.0170 1683907200 1.0176 1683914400 0.9814 1683921600 0.9814 1683928800 0.9811 1684000800 0.9828 1684008000 0.9769 1684015200 0.9764 1684022400 0.9765 1684029600 0.9766 1684036800 0.9784 1684044000 0.9763 1684051200 0.9770 1684065600 0.9764 1684072800 0.9752 1684080000 0.9750 1684094400 0.9706 1684108800 0.9694 1684152000 0.9671 1684166400 0.9669 1684173600 0.9625 1684180800 0.9610 1684188000 0.9596 1684195200 0.9597 1684202400 0.9601 1684209600 0.9601 1684216800 0.9601 1684224000 0.9620 1684231200 0.9595 1684238400 0.9619 1684245600 0.9612 1684252800 0.9617 1684260000 0.9612 1684267200 0.9612 1684274400 0.9611 1684281600 0.9603 1684288800 0.9606 1684296000 0.9628 1684303200 0.9611 1684310400 0.9609 1684317600 0.9612 1684324800 0.9614 1684332000 0.9632 1684339200 0.9631 1684346400 0.9621 1684353600 0.9617 1684360800 0.9629 1684368000 0.9630 1684375200 0.9628 1684382400 0.9635 1684389600 0.9641 1684396800 0.9648 1684404000 0.9638 1684411200 0.9646 1684591200 0.9630 1684598400 0.9629 1684605600 0.9631 1684612800 0.9631 1684620000 0.9636 1684627200 0.9637 1684634400 0.9638 1684641600 0.9638 1684648800 0.9636 1684656000 0.9636 1684663200 0.9635 1684670400 0.9639 1684677600 0.9637 1684684800 0.9633 1684692000 0.9650 1684699200 0.9654 1684706400 0.9656 1684713600 0.9663 1684720800 0.9662 1684728000 0.9660 1684735200 0.9662 1684742400 0.9662 1684749600 0.9657 1684756800 0.9664 1684764000 0.9653 1684771200 0.9656 1684778400 0.9654 1684785600 0.9654 1684792800 0.9659 1684800000 0.9671 1684807200 0.9668 1684814400 0.9667 1684821600 0.9664 1684828800 0.9659 1684836000 0.9661 1684843200 0.9657 1684850400 0.9661 1684857600 0.9660 1684864800 0.9647 1684872000 0.9650 1684879200 0.9655 1684886400 1.2076 1684893600 0.9665 1684900800 0.9657 1684908000 0.9657 1684915200 0.9658 1684922400 0.9658 1684929600 0.9674 1684936800 0.9651 1684944000 0.9652 1684951200 0.9624 1684958400 0.9662 1684965600 0.9656 1684972800 0.9642 1684980000 0.9662 1684987200 0.9649 1684994400 0.9644 1685001600 0.9649 1685008800 0.9656 1685016000 0.9649 1685023200 0.9649 1685030400 0.9649 1685037600 0.9652 1685044800 0.9654 1685052000 0.9652 1685059200 0.9655 1685066400 0.9659 1685073600 0.9655 1685080800 1.1542 1685088000 0.9654 1685095200 0.9660 1685102400 0.9658 1685109600 0.9660 1685116800 0.9664 1685124000 0.9673 1685131200 0.9683 1685138400 0.9682 1685145600 0.9684 1685152800 0.9664 1685160000 0.9682 1685167200 0.9682 1685174400 0.9678 1685181600 0.9684 1685188800 0.9674 1685196000 0.9668 1685203200 0.9663 1685210400 0.9666 1685217600 0.9663 1685224800 0.9677 1685232000 0.9679 1685239200 0.9677 1685246400 0.9681 1685253600 0.9676 1685260800 0.9678 1685268000 0.9678 1685275200 0.9677 1685282400 0.9671 1685289600 0.9661 1685296800 0.9684 1685304000 0.9683 1685311200 0.9682 1685318400 0.9685 1685325600 0.9678 1685332800 0.9677 1685340000 0.9679 1685347200 0.9681 1685354400 0.9687 1685361600 0.9686 1685368800 0.9687 1685376000 0.9685 1685383200 0.9675 1685390400 0.9673 1685397600 0.9677 1685404800 0.9679 1685412000 0.9676 1685419200 0.9663 1685426400 0.9660 1685433600 0.9663 1685440800 0.9672 1685448000 0.9672 1685455200 0.9665 1685462400 0.9312 1685469600 0.9334 1685476800 0.9336 1685484000 0.9352 1685491200 0.9341 1685498400 0.9326 1685505600 0.9327 1685512800 0.9343 1685520000 0.9338 1685527200 0.9333 1685534400 0.9309 1685541600 0.9341 1685642400 0.9465 1685649600 0.9472 1685656800 0.9470 1685664000 0.9471 1685671200 0.9469 1685678400 0.9470 1685685600 0.9462 1685692800 0.9463 1685700000 0.9463 1685707200 0.9461 1685714400 0.9494 1685721600 1.1256 1685728800 1.1250 1685736000 1.1240 1685743200 1.1243 1685750400 1.1248 1685757600 1.1243 1685764800 1.1216 1685772000 1.1204 1685779200 1.1210 1685786400 1.1232 1685793600 1.1224 1685800800 1.1240 1685808000 1.1254 1685815200 1.1264 1685822400 1.1243 1685829600 1.1264 1685836800 1.1224 1685844000 1.1261 1685851200 1.1257 1685858400 1.1223 1685865600 1.1247 1685872800 1.1234 1685880000 1.1250 1685916000 1.1218 1685923200 1.1198 1685930400 1.1222 1685937600 1.1217 1685944800 1.1219 1685952000 1.1217 1685959200 1.1229 1685966400 0.9504 1685973600 0.9508 1685980800 0.9496 1685988000 0.9491 1685995200 0.9471 1686002400 0.9487 1686009600 0.9482 1686016800 0.9480 1686024000 0.9486 1686031200 0.9490 1686038400 0.9490 1686045600 0.9469 1686052800 0.9486 1686060000 0.9436 1686067200 0.9406 1686074400 0.9411 1686081600 0.9412 1686088800 0.9410 1686096000 0.9371 1686103200 0.9376 1686110400 0.9385 1686117600 0.9414 1686124800 0.9438 1686132000 0.9386 1686139200 0.9407 1686146400 0.9397 1686153600 0.9393 1686160800 0.9396 1686168000 0.9412 1686175200 0.9410 1686182400 0.9408 1686189600 0.9413 1686196800 0.9411 1686204000 0.9407 1686211200 0.9410 1686218400 0.9405 1686225600 0.9407 1686232800 0.9403 1686240000 0.9418 1686247200 0.9417 1686254400 0.9408 1686261600 0.9400 1686268800 0.9402 1686276000 0.9404 1686283200 0.9415 1686290400 0.9412 1686297600 0.9417 1686304800 0.9422 1686312000 0.9418 1686319200 0.9405 1686326400 0.9404 1686333600 0.9414 1686340800 0.9406 1686348000 0.9415 1686355200 0.9418 1686362400 0.9420 1686369600 0.9428 1686376800 0.9430 1686384000 0.9426 1686391200 0.9406 1686398400 0.9418 1686405600 0.9417 1686412800 0.9414 1686420000 0.9413 1686427200 0.9427 1686434400 0.9417 1686441600 0.9423 1686448800 0.9425 1686456000 0.9426 1686463200 0.9406 1686470400 0.9407 1686477600 0.9394 1686484800 0.9400 1686491940 0.9402 1686499200 0.9392 1686506400 0.9383 1686513600 0.9404 1686520800 0.9406 1686528000 0.9408 1686535200 0.9403 1686542400 0.9406 1686549600 0.9409 1686556800 0.9410 1686564000 0.9395 1686571200 0.9380 1686578400 0.9389 1686585600 0.9371 1686600000 0.9372 1686607200 0.9387 1686614400 0.9405 1686621600 0.9403 1686628800 0.9404 1686636000 0.9404 1686643200 0.9394 1686650400 0.9386 1686657600 0.9395 1686664800 0.9391 1686672000 0.9385 1686679200 0.9384 1686686400 0.9373 1686693600 0.9369 1686700800 0.9383 1686708000 0.9386 1686715200 0.9384 1686722400 0.9378 1686729600 0.9380 1686736800 0.9377 1686744000 0.9377 1686751200 0.9385 1686758400 0.9384 1686765600 0.9385 1686772800 0.9378 1686780000 0.9376 1686873600 0.9366 1686880800 0.9365 1686888000 0.9366 1686895200 0.9354 1686902400 0.9356 1686909600 0.9359 1686916800 0.9363 1686924000 0.9375 1686931200 0.9393 1686938400 0.9393 1686945600 0.9395 1686952800 0.9402 1686960000 0.9390 1686967200 0.9377 1686974400 0.9406 1686981600 0.9388 1686988800 0.9388 1686996000 0.9387 1687003200 0.9398 1687010400 0.9400 1687017600 0.9399 1687024800 0.9398 1687032000 0.9363 1687039200 0.9362 1687046400 0.9362 1687053600 0.9369 1687060800 0.9357 1687068000 0.9399 1687075200 0.9407 1687082400 0.9410 1687089600 0.9412 1687096800 0.9416 1687104000 0.9421 1687111200 0.9409 1687118400 0.9417 1687125600 0.9410 1687132800 0.9412 1687140000 0.9409 1687147200 0.9410 1687154400 0.9418 1687161600 0.9406 1687168800 0.9407 1687176000 0.9411 1687183200 0.9413 1687190400 0.9403 1687197600 0.9414 1687204800 0.9407 1687212000 0.9407 1687219200 0.9420 1687226400 0.9427 1687233600 0.9424 1687240800 0.9423 1687248000 0.9414 1687255200 0.9401 1687262400 0.9419 1687269600 0.9420 1687276800 0.9421 1687284000 0.9427 1687291200 0.9417 1687298400 0.9431 1687305600 0.9434 1687312800 0.9409 1687320000 0.9394 1687327200 0.9393 1687334400 0.9427 1687341600 0.9425 1687348800 0.9563 1687356000 0.9548 1687363200 0.9556 1687370400 0.9554 1687377600 0.9420 1687384800 0.9387 1687392000 0.9381 1687399200 0.9391 1687406400 0.9394 1687413600 0.9352 1687420800 0.9370 1687428000 0.9388 1687435200 0.9383 1687442400 0.9393 1687449600 0.9386 1687456800 0.9363 1687464000 0.9378 1687471200 0.9372 1687478400 0.9391 1687485600 0.9378 1687492800 0.9375 1687500000 0.9374 1687507200 0.9378 1687514400 0.9373 1687521600 0.9380 1687528800 0.9388 1687536000 0.9385 1687543200 0.9380 1687550400 0.9373 1687557600 0.9378 1687564800 0.9379 1687572000 0.9383 1687579200 0.9389 1687586400 0.9377 1687593600 0.9379 1687600800 0.9379 1687608000 0.9381 1687615200 0.9378 1687622400 0.9359 1687629600 0.9363 1687636800 0.9368 1687644000 0.9364 1687651200 0.9360 1687658400 0.9371 1687665600 0.9369 1687672800 0.9364 1687680000 0.9362 1687687200 0.9363 1687694400 0.9358 1687701600 0.9366 1687708800 0.9357 1687716000 0.9358 1687723200 0.9358 1687730400 0.9357 1687737600 0.9360 1687744800 0.9362 1687752000 0.9361 1687759200 0.9358 1687766400 0.9339 1687773600 0.9365 1687780800 0.9364 1687788000 0.9363 1687795200 0.9362 1687802400 0.9403 1687809600 0.9367 1687816800 0.9365 1687824000 0.9367 1687831200 0.9362 1687838400 0.9359 1687845600 0.9364 1687852800 0.9368 1687860000 0.9364 1687867200 0.9396 1687874400 0.9392 1687881600 0.9391 1687888800 0.9395 1687896000 0.9394 1687903200 0.9393 1687910400 0.9394 1687917600 0.9392 1687924800 0.9394 1687932000 0.9371 1687939200 0.9383 1687946400 0.9365 1687960800 0.9390 1687968000 0.9360 1687975200 0.9385 1687982400 0.9370 1687989600 0.9385 1687996800 0.9386 1688004000 0.9385 1688011200 0.9390 1688018400 0.9391 1688025600 0.9394 1688032800 0.9390 1688040000 0.9394 1688047200 0.9394 1688054400 0.9384 1688061600 0.9391 1688068800 0.9375 1688076000 0.9362 1688083200 0.9370 1688090400 0.9368 1688097600 0.9346 1688104800 0.9364 1688112000 0.9339 1688119200 0.9381 1688126400 0.9366 1688133600 0.9358 1688140800 0.9371 1688148000 0.9372 1688169600 0.9374 1688176800 0.9378 1688184000 0.9340 1688191200 0.9349 1688198400 0.9372 1688205600 0.9371 1688212800 0.9373 1688220000 0.9372 1688227200 0.9373 1688234400 0.9372 1688241600 0.9369 1688248800 0.9375 1688256000 0.9382 1688263200 0.9381 1688270400 0.9381 1688277600 0.9381 1688284800 0.9383 1688292000 0.9383 1688299200 0.9403 1688306400 0.9400 1688313600 0.9400 1688320800 0.9393 1688328000 0.9400 1688335200 0.9399 1688342400 0.9388 1688349600 0.9388 1688356800 0.9390 1688364000 0.9377 1688371200 0.9382 1688378400 0.9390 1688385600 0.9379 1688392800 0.9365 1688400000 0.9415 1688407200 0.9414 1688414400 0.9412 1688421600 0.9421 1688428800 0.9407 1688436000 0.9409 1688443200 0.9398 1688450400 0.9401 1688457600 0.9367 1688464800 0.9369 1688472000 0.9408 1688479200 0.9411 1688486400 0.9413 1688493600 0.9451 1688500800 0.9452 1688508000 0.9447 1688515200 0.9451 1688522400 0.9463 1688529600 0.9438 1688536800 0.9441 1688544000 0.9443 1688695200 0.9475 1688702400 0.9477 1688709600 0.9471 1688716800 0.9481 1688724000 0.9459 1688731200 0.9480 1688738400 0.9482 1688745600 0.9479 1688752800 0.9466 1688760000 0.9459 1688767200 0.9466 1688774400 0.9475 1688781600 0.9495 1688788800 0.9482 1688796000 0.9476 1688803200 0.9485 1688810400 0.9484 1688817600 0.9479 1688824800 0.9475 1688832000 0.9459 1688839200 0.9475 1688846400 0.9469 1688853600 0.9469 1688860800 0.9470 1688868000 0.9473 1688875200 0.9475 1688882400 0.9470 1688889600 0.9470 1688896800 0.9470 1688904000 0.9464 1688911200 0.9461 1688918400 0.9462 1688925600 0.9462 1688932800 0.9460 1688940000 0.9466 1688947200 0.9464 1688954400 0.9469 1688961600 0.9471 1688968800 0.9463 1688976000 0.9461 1688983200 0.9464 1688990400 0.9463 1688997600 0.9482 1689004800 0.9475 1689012000 0.9483 1689019200 0.9476 1689026400 0.9480 1689033600 0.9487 1689040800 0.9492 1689048000 0.9492 1689055200 0.9472 1689062400 0.9482 1689069600 0.9481 1689076800 0.9462 1689084000 0.9824 1689120000 0.9842 1689148800 0.9858 1689156000 0.9853 1689163200 0.9860 1689170400 0.9883 1689177600 0.9889 1689184800 0.9883 1689192000 0.9877 1689199200 0.9872 1689206400 0.9857 1689213600 0.9864 1689220800 0.9871 1689228000 0.9841 1689235200 0.9846 1689242400 0.9855 1689249600 0.9852 1689256800 0.9852 1689264000 0.9857 1689271200 0.9854 1689278400 0.9853 1689285600 0.9843 1689292800 0.9843 1689300000 0.9836 1689307200 0.9843 1689314400 0.9833 1689321600 0.9837 1689328800 0.9814 1689343200 0.9788 1689350400 0.9794 1689357600 0.9789 1689364800 0.9794 1689372000 0.9762 1689379200 0.9756 1689386400 0.9766 1689393600 0.9791 1689400800 0.9785 1689408000 0.9798 1689415200 0.9799 1689422400 0.9798 1689429600 0.9802 1689436800 0.9803 1689444000 0.9825 1689451200 0.9826 1689458400 0.9810 1689465600 0.9809 1689472800 0.9806 1689480000 0.9805 1689487200 0.9810 1689494400 0.9812 1689501600 0.9812 1689508800 0.9814 1689516000 0.9802 1689523200 0.9802 1689530400 0.9802 1689537600 0.9803 1689544800 0.9807 1689552000 0.9804 1689559200 0.9813 1689566400 0.9820 1689573600 0.9815 1689580800 0.9817 1689588000 0.9815 1689595200 0.9817 1689602400 0.9820 1689609600 0.9814 1689616800 0.9829 1689624000 0.9833 1689631200 0.9826 1689638400 0.9839 1689645600 0.9836 1689652800 0.9839 1689660000 0.9829 1689667200 0.9841 1689674400 0.9833 1689681600 0.9827 1689688800 0.9829 1689696000 0.9823 1689703200 0.9809 1689710400 0.9826 1689717600 0.9830 1689724800 0.9840 1689732000 0.9831 1689739200 0.9831 1689746400 0.9815 1689753600 0.9817 1689760800 0.9813 1689768000 0.9808 1689775200 0.9828 1689782400 0.9812 1689789600 0.9822 1689796800 0.9808 1689804000 0.9805 1689811200 0.9827 1689818400 0.9830 1689825600 0.9827 1689832800 0.9833 1689840000 0.9830 1689847200 0.9702 1689854400 0.9702 1689861600 0.9682 1689868800 0.9678 1689876000 0.9673 1689883200 0.9690 1689890400 0.9693 1689897600 0.9690 1689904800 0.9687 1689912000 0.9701 1689919200 0.9701 1689926400 0.9700 1689933600 0.9695 1689940800 0.9701 1689948000 0.9703 1689955200 0.9726 1689962400 0.9729 1689969600 0.9734 1689976800 0.9715 1689984000 0.9714 1689991200 0.9706 1689998400 0.9707 1690005600 0.9706 1690012800 0.9709 1690020000 0.9705 1690027200 0.9709 1690034400 0.9699 1690041600 0.9701 1690048800 0.9686 1690056000 0.9684 1690063200 0.9684 1690070400 0.9684 1690099200 0.9696 1690106400 0.9701 1690113600 0.9704 1690120800 0.9700 1690128000 0.9701 1690135200 0.9695 1690142400 0.9692 1690149600 0.9691 1690156800 0.9715 1690164000 0.9717 1690171200 0.9698 1690178400 0.9697 1690185600 0.9704 1690192800 0.9694 1690200000 0.9695 1690207200 0.9692 1690214400 0.9683 1690221600 0.9679 1690228800 0.9673 1690236000 0.9678 1690243200 0.9685 1690250400 0.9682 1690257600 0.9680 1690264800 0.9668 1690272000 0.9673 1690279200 0.9671 1690286400 0.9667 1690293600 0.9675 1690300800 0.9692 1690308000 0.9692 1690315200 0.9692 1690322400 0.9691 1690329600 0.9693 1690336800 0.9689 1690344000 0.9678 1690351200 0.9685 1690358400 0.9680 1690365600 0.9692 1690372800 0.9687 1690380000 0.9700 1690387200 0.9702 1690394400 0.9705 1690401600 0.9712 1690408800 0.9712 1690416000 0.9706 1690423200 0.9688 1690430400 0.9675 1690437600 0.9687 1690444800 0.9684 1690452000 0.9699 1690459200 0.9701 1690466400 0.9708 1690473600 0.9706 1690480800 0.9701 1690488000 0.9694 1690495200 0.9691 1690502400 0.9699 1690509600 0.9699 1690516800 0.9704 1690524000 0.9708 1690531200 0.9706 1690538400 0.9708 1690545600 0.9706 1690552800 0.9699 1690560000 0.9698 1690567200 0.9698 1690574400 0.9705 1690581600 0.9691 1690588800 0.9708 1690596000 0.9706 1690603200 0.9709 1690610400 0.9708 1690617600 0.9709 1690624800 0.9705 1690632000 0.9705 1690639200 0.9702 1690646400 0.9702 1690653600 0.9704 1690660800 0.9704 1690668000 0.9702 1690675200 0.9709 1690682400 0.9708 1690689600 0.9709 1690696800 0.9703 1690704000 0.9703 1690711200 0.9701 1690718400 0.9700 1690725600 0.9695 1690732800 0.9690 1690740000 0.9682 1690747200 0.9688 1690754400 0.9686 1690761600 0.9687 1690768800 0.9685 1690776000 0.9685 1690783200 0.9676 1690790400 0.9675 1690797600 0.9675 1690804800 0.9659 1690812000 0.9662 1690819200 0.9675 1690826400 0.9676 1690833600 0.9680 1690840800 0.9669 1690848000 0.9663 1690855200 0.9670 1690862400 0.9668 1690869600 0.9663 1690876800 0.9657 1690884000 0.9665 1690891200 0.9662 1690898400 0.9665 1690905600 0.9656 1690912800 0.9659 1690920000 0.9655 1690927200 0.9655 1690934400 0.9662 1690941600 0.9667 1690948800 0.9660 1690956000 0.9420 1690963200 0.9654 1690970400 0.9674 1690977600 0.9694 1690984800 0.9695 1690992000 0.9697 1690999200 0.9691 1691006400 0.9690 1691013600 0.9681 1691020800 0.9680 1691028000 0.9694 1691035200 0.9687 1691042400 0.9687 1691049600 0.9687 1691056800 0.9686 1691064000 0.9687 1691071200 0.9695 1691078400 0.9698 1691092800 0.9715 1691100000 0.9701 1691107200 0.9702 1691114400 0.9708 1691121600 0.9719 1691128800 0.9706 1691136000 0.9709 1691143200 0.9707 1691150400 0.9709 1691157600 0.9710 1691164800 0.9716 1691172000 0.9717 1691179200 0.9722 1691186400 0.9718 1691193600 0.9721 1691200800 0.9713 1691208000 0.9715 1691215200 0.9715 1691222400 0.9715 1691229600 0.9714 1691236800 0.9715 1691244000 0.9719 1691251200 0.9720 1691258400 0.9713 1691265600 0.9713 1691272800 0.9718 1691280000 0.9719 1691287200 0.9718 1691294400 0.9719 1691301600 0.9717 1691308800 0.9720 1691316000 0.9718 1691323200 0.9719 1691330400 0.9719 1691337600 0.9696 1691344800 0.9694 1691352000 0.9699 1691359200 0.9691 1691366400 0.9691 1691373600 0.9691 1691380800 0.9692 1691388000 0.9687 1691395200 0.9689 1691402400 0.9687 1691409600 0.9687 1691416800 0.9687 1691424000 0.9677 1691431200 0.9678 1691438400 0.9675 1691445600 0.9676 1691452800 0.9668 1691460000 0.9683 1691467200 0.9688 1691474400 0.9670 1691481600 0.9677 1691488800 0.9687 1691496000 0.9692 1691503200 0.9678 1691510400 0.9685 1691517600 0.9673 1691524800 0.9667 1691532000 0.9670 1691539200 0.9667 1691546400 0.9675 1691553600 0.9677 1691560800 0.9677 1691568000 0.9675 1691575200 0.9679 1691582400 0.9677 1691589600 0.9676 1691596800 0.9672 1691604000 0.9682 1691611200 0.9681 1691618400 0.9673 1691625600 0.9673 1691632800 0.9675 1691640000 0.9675 1691647200 0.9681 1691654400 0.9695 1691661600 0.9704 1691668800 0.9702 1691676000 0.9687 1691683200 0.9684 1691690400 0.9651 1691697600 0.9664 1691704800 0.9655 1691712000 0.9651 1691719200 0.9635 1691726400 0.9652 1691733600 0.9639 1691740800 0.9638 1691748000 0.9657 1691755200 0.9663 1691762400 0.9652 1691769600 0.9659 1691776800 0.9658 1691784000 0.9662 1691791200 0.9662 1691798400 0.9662 1691805600 0.9674 1691812800 0.9667 1691820000 0.9668 1691827200 0.9666 1691834400 0.9671 1691841600 0.9677 1691848800 0.9673 1691856000 0.9674 1691863200 0.9673 1691870400 0.9681 1691877600 0.9670 1691884800 0.9672 1691892000 0.9677 1691899200 0.9674 1691906400 0.9676 1691913600 0.9680 1691920800 0.9683 1691928000 0.9685 1691935200 0.9684 1691942400 0.9681 1691949600 0.9672 1691956800 0.9671 1691964000 0.9639 1691971200 0.9669 1691978400 0.9670 1691985600 0.9639 1691992800 0.9641 1692000000 0.9655 1692007200 0.9653 1692014400 0.9654 1692021600 0.9301 1692028800 0.9649 1692036000 0.9643 1692043200 0.9646 1692050400 0.9643 1692057600 0.9642 1692064800 0.9646 1692072000 0.9632 1692079200 0.9644 1692086400 0.9648 1692093600 0.9633 1692100800 0.9607 1692108000 0.9651 1692216000 0.9630 1692237600 0.9636 1692244800 0.9637 1692252000 0.9629 1692259200 0.9655 1692266400 0.9664 1692273600 0.9661 1692280800 0.9632 1692288000 0.9619 1692295200 0.9617 1692302400 0.9623 1692309600 0.9620 1692316800 0.9623 1692324000 0.9626 1692331200 0.9552 1692345600 0.9629 1692352800 0.9614 1692360000 0.9618 1692367200 0.9595 1692374400 0.9608 1692381600 0.9604 1692388800 0.9617 1692396000 0.9625 1692403200 0.9624 1692410400 0.9624 1692417600 0.9620 1692424800 0.9623 1692432000 0.9645 1692439200 0.9637 1692446400 0.9650 1692453600 0.9644 1692460800 0.9646 1692468000 0.9642 1692475200 0.9639 1692482400 0.9641 1692489600 0.9639 1692496800 0.9621 1692504000 0.9620 1692511200 0.9619 1692518400 0.9623 1692525600 0.9623 1692532800 0.9622 1692540000 0.9615 1692547200 0.9623 1692554400 0.9618 1692561600 0.9623 1692568800 0.9623 1692576000 0.9624 1692583200 0.9628 1692590400 0.9624 1692597600 0.9619 1692604800 0.9619 1692612000 0.9644 1692619200 0.9645 1692626400 0.9635 1692633600 0.9638 1692640800 0.9642 1692648000 0.9649 1692655200 0.9644 1692662400 0.9641 1692669600 0.9631 1692676800 0.9655 1692684000 0.9650 1692691200 0.9656 1692698400 0.9636 1692705600 0.9631 1692712800 0.9622 1692720000 0.9635 1692727200 0.9635 1692734400 0.9642 1692741600 0.9638 1692748800 0.9645 1692756000 0.9642 1692763200 0.9649 1692770400 0.9648 1692777600 0.9648 1692784800 0.9652 1692792000 0.9651 1692799200 0.9638 1692806400 0.9648 1692813600 0.9636 1692820800 0.9310 1692828000 0.9300 1692835200 0.9314 1692842400 0.9663 1692849600 0.9666 1692856800 0.9656 1692864000 0.9660 1692871200 0.9646 1692878400 0.9646 1692885600 0.9642 1692892800 0.9638 1692900000 0.9665 1692907200 0.9638 1692914400 0.9665 1692921600 0.9661 1692928800 0.9651 1692936000 0.9645 1692943200 0.9649 1692950400 0.9649 1692957600 0.9595 1692964800 0.9599 1692972000 0.9295 1692979200 0.9299 1692986400 0.9617 1692993600 0.9293 1693000800 0.9289 1693008000 0.9289 1693015200 0.9294 1693022400 0.9301 1693029600 0.9285 1693036800 0.9296 1693044000 0.9295 1693051200 0.9296 1693058400 0.9625 1693065600 0.9624 1693072800 0.9624 1693080000 0.9625 1693087200 0.9622 1693094400 0.9624 1693101600 0.9626 1693108800 0.9628 1693116000 0.9626 1693123200 0.9626 1693130400 0.9636 1693137600 0.9630 1693144800 0.9634 1693152000 0.9634 1693159200 0.9635 1693166400 0.9637 1693173600 0.9636 1693180800 0.9633 1693188000 0.9633 1693195200 0.9634 1693202400 0.9629 1693209600 0.9635 1693216800 0.9629 1693224000 0.9645 1693231200 0.9629 1693238400 0.9638 1693245600 0.9623 1693252800 0.9641 1693260000 0.9645 1693267200 0.9635 1693274400 0.9630 1693281600 0.9633 1693288800 0.9640 1693296000 0.9635 1693303200 0.9634 1693310400 0.9642 1693317600 0.9642 1693332000 0.9621 1693339200 0.9631 1693346400 0.9637 1693353600 0.9633 1693360800 0.9632 1693368000 0.9632 1693375200 0.9627 1693382400 0.9639 1693389600 0.9632 1693396800 0.9635 1693404000 0.9637 1693411200 0.9631 1693418400 0.9624 1693425600 0.9662 1693432800 0.9649 1693440000 0.9644 1693447200 0.9639 1693454400 0.9644 1693461600 0.9648 1693468800 0.9650 1693476000 0.9647 1693483200 0.9647 1693490400 0.9636 1693497600 0.9631 1693504800 0.9614 1693512000 0.9603 1693519200 0.9630 1693526400 0.9633 1693533600 0.9643 1693540800 0.9642 1693548000 0.9641 1693555200 0.9641 1693562400 0.9634 1693569600 0.9637 1693576800 0.9636 1693584000 0.9637 1693591200 0.9638 1693598400 0.9638 1693605600 0.9635 1693612800 0.9635 1693620000 0.9648 1693627200 0.9652 1693634400 0.9629 1693641600 0.9615 1693648800 0.9630 1693656000 0.9635 1693663200 0.9630 1693670400 0.9525 1693677600 0.9504 1693684800 0.9515 1693692000 0.9514 1693699200 0.9517 1693706400 0.9515 1693713600 0.9514 1693720800 0.9516 1693728000 0.9515 1693735200 0.9516 1693742400 0.9505 1693749600 0.9503 1693756800 0.9505 1693764000 0.9507 1693771200 0.9500 1693778400 0.9505 1693785600 0.9505 1693792800 0.9503 1693800000 0.9507 1693807200 0.9508 1693814400 0.9514 1693821600 0.9515 1693828800 0.9513 1693836000 0.9521 1693843200 0.9506 1693850400 0.9516 1693857600 0.9516 1693864800 0.9504 1693893600 0.9508 1693900800 0.9505 1693908000 0.9499 1693915200 0.9494 1693922400 0.9487 1693929600 0.9480 1693936800 0.9511 1693944000 0.9183 1693951200 0.9493 1693958400 0.9492 1693965600 0.9491 1693972800 0.9492 1693980000 0.9499 1693987200 0.9490 1693994400 0.9505 1694001600 0.9495 1694008800 0.9165 1694016000 0.9496 1694023200 0.9497 1694030400 0.9487 1694037600 0.9485 1694044800 0.9481 1694052000 0.9472 1694059200 0.9482 1694066400 0.9492 1694073600 0.9485 1694080800 0.9482 1694088000 0.9487 1694095200 0.9492 1694109600 0.9464 1694116800 0.9492 1694124000 0.9487 1694131200 0.9484 1694138400 0.9496 1694145600 0.9499 1694152800 0.9492 1694160000 0.9496 1694167200 0.9475 1694174400 0.9484 1694181600 0.9496 1694188800 0.9503 1694196000 0.9518 1694203200 0.9526 1694210400 0.9525 1694217600 0.9513 1694224800 0.9523 1694232000 0.9525 1694239200 0.9524 1694246400 0.9523 1694253600 0.9503 1694260800 0.9525 1694268000 0.9522 1694275200 0.9513 1694282400 0.9511 1694289600 0.9512 1694296800 0.9515 1694304000 0.9525 1694311200 0.9525 1694318400 0.9524 1694325600 0.9534 1694332800 0.9531 1694340000 0.9528 1694347200 0.9534 1694354400 0.9534 1694361600 0.9532 1694368800 0.9527 1694376000 0.9528 1694383200 0.9531 1694390400 0.9532 1694397600 0.9531 1694404800 0.9533 1694412000 0.9531 1694419200 0.9539 1694426400 0.9538 1694433600 0.9537 1694440800 0.9533 1694448000 0.9531 1694455200 0.9533 1694462400 0.9535 1694469600 0.9528 1694476800 0.9530 1694484000 0.9533 1694491200 0.9529 1694498400 0.9529 1694505600 0.9529 1694512800 0.9538 1694520000 0.9541 1694527200 0.9533 1694534400 0.9535 1694541600 0.9534 1694548800 0.9533 1694556000 0.9538 1694563200 0.9504 1694570400 0.9542 1694577600 0.9539 1694584800 0.9537 1694592000 0.9539 1694599200 0.9546 1694606400 0.9540 1694613600 0.9530 1694620800 0.9535 1694628000 0.9560 1694635200 0.9567 1694642400 0.9565 1694649600 0.9571 1694656800 0.9566 1694664000 0.9567 1694671200 0.9566 1694678400 0.9555 1694685600 0.9552 1694692800 0.9570 1694700000 0.9569 1694707200 0.9521 1694714400 0.9524 1694721600 0.9515 1694728800 0.9566 1694736000 0.9570 1694743200 0.9564 1694750400 0.9565 1694757600 0.9554 1694764800 0.9564 1694772000 0.9562 1694779200 0.9560 1694786400 0.9556 1694793600 0.9551 1694800800 0.9541 1694808000 0.9552 1694815200 0.9550 1694822400 0.9548 1694829600 0.9538 1694836800 0.9535 1694844000 0.9538 1694851200 0.9542 1694858400 0.9521 1694865600 0.9554 1694872800 0.9556 1694880000 0.9554 1694887200 0.9576 1694894400 0.9578 1694901600 0.9579 1694916000 0.9581 1694923200 0.9583 1694930400 0.9576 1694937600 0.9573 1694944800 0.9576 1694952000 0.9580 1694959200 0.9581 1694966400 0.9612 1694973600 0.9610 1694980800 0.9608 1694988000 0.9602 1694995200 0.9602 1695002400 0.9613 1695009600 0.9585 1695016800 0.9579 1695024000 0.9583 1695031200 0.9576 1695038400 0.9579 1695045600 0.9586 1695052800 0.9582 1695060000 0.9560 1695067200 0.9555 1695074400 0.9577 1695081600 0.9579 1695088800 0.9581 1695103200 0.9579 1695110400 0.9568 1695117600 0.9572 1695124800 0.9575 1695132000 0.9579 1695139200 0.9574 1695146400 0.9574 1695153600 0.9576 1695160800 0.9574 1695168000 0.9581 1695175200 0.9576 1695182400 0.9577 1695189600 0.9603 1695196800 0.9580 1695204000 0.9608 1695211200 0.9603 1695218400 0.9604 1695225600 0.9610 1695232800 0.9583 1695240000 0.9585 1695247200 0.9590 1695254400 0.9586 1695261600 0.9586 1695268800 0.9586 1695276000 0.9604 1695283200 0.9608 1695290400 0.9637 1695304800 0.9588 1695312000 0.9609 1695319200 0.9636 1695326400 0.9629 1695333600 0.9634 1695340800 0.9626 1695348000 0.9621 1695355200 0.9623 1695362400 0.9625 1695369600 0.9624 1695376800 0.9617 1695384000 0.9615 1695391200 0.9612 1695398400 0.9613 1695405600 0.9608 1695412800 0.9609 1695420000 0.9607 1695427200 0.9610 1695434400 0.9614 1695441600 0.9621 1695448800 0.9611 1695456000 0.9613 1695463200 0.9587 1695470400 0.9593 1695477600 0.9596 1695484800 0.9612 1695492000 0.9614 1695506400 0.9598 1695513600 0.9611 1695520800 0.9609 1695528000 0.9611 1695535200 0.9608 1695542400 0.9613 1695549600 0.9612 1695556800 0.9603 1695564000 0.9602 1695571200 0.9604 1695578400 0.9608 1695585600 0.9594 1695592800 0.9584 1695600000 0.9590 1695607200 0.9596 1695614400 0.9592 1695621600 0.9590 1695628800 0.9592 1695636000 0.9582 1695643200 0.9542 1695650400 0.9526 1695657600 0.9552 1695664800 0.9562 1695672000 0.9565 1695679200 0.9540 1695686400 0.9540 1695693600 0.9538 1695700800 0.9538 1695708000 0.9517 1695715200 0.9556 1695722400 0.9555 1695729600 0.9546 1695736800 0.9546 1695744000 0.9537 1695751200 0.9543 1695758400 0.9541 1695765600 0.9545 1695772800 0.9551 1695780000 0.9549 1695787200 0.9550 1695794400 0.9553 1695801600 0.9558 1695808800 0.9554 1695816000 0.9559 1695823200 0.9549 1695830400 0.9565 1695837600 0.9568 1695844800 0.9545 1695852000 0.9571 1695859200 0.9533 1695866400 0.9559 1695873600 0.9558 1695880800 0.9539 1695888000 0.9551 1695895200 0.9529 1695902400 0.9527 1695909600 0.9525 1695916800 0.9526 1695924000 0.9527 1696003200 0.9536 1696010400 0.9540 1696017600 0.9542 1696024800 0.9540 1696032000 0.9549 1696039200 0.9548 1696046400 0.9570 1696053600 0.9565 1696060800 0.9531 1696068000 0.9527 1696075200 0.9528 1696082400 0.9515 1696089600 0.9516 1696096800 0.9519 1696104000 0.9517 1696111200 0.9516 1696118400 0.9518 1696125600 0.9521 1696132800 0.9514 1696140000 0.9508 1696147200 0.9510 1696154400 0.9514 1696161600 0.9514 1696168800 0.9507 1696176000 0.9507 1696183200 0.9508 1696190400 0.9508 1696197600 0.9507 1696204800 0.9508 1696212000 0.9507 1696219200 0.9503 1696226400 0.9505 1696233600 0.9521 1696240800 0.9515 1696248000 0.9518 1696255200 0.9509 1696262400 0.9510 1696269600 0.9503 1696276800 0.9513 1696284000 0.9500 1696291200 0.9517 1696298400 0.9511 1696305600 0.9516 1696312800 0.9515 1696320000 0.9517 1696327200 0.9521 1696334400 0.9523 1696341600 0.9517 1696348800 0.9711 1696356000 0.9519 1696363200 0.9507 1696370400 0.9516 1696377600 0.9516 1696384800 0.9508 1696392000 0.9507 1696399200 0.9508 1696406400 0.9503 1696413600 0.9503 1696420800 0.9501 1696428000 0.9507 1696435200 0.9506 1696442400 0.9506 1696449600 0.9506 1696456800 0.9516 1696464000 0.9521 1696471200 0.9521 1696478400 0.9515 1696485600 0.9517 1696492800 0.9522 1696500000 0.9514 1696507200 0.9517 1696514400 0.9520 1696521600 0.9524 1696528800 0.9514 1696536000 0.9515 1696543200 0.9513 1696550400 0.9514 1696557600 0.9514 1696564800 0.9517 1696579200 0.9517 1696586400 0.9516 1696593600 0.9536 1696600800 0.9511 1696608000 0.9531 1696615200 0.9525 1696622400 0.9526 1696629600 0.9524 1696636800 0.9524 1696644000 0.9526 1696658400 0.9523 1696665600 0.9527 1696672800 0.9525 1696680000 0.9527 1696687200 0.9524 1696694400 0.9525 1696701600 0.9524 1696708800 0.9517 1696716000 0.9512 1696723200 0.9513 1696730400 0.9513 1696737600 0.9515 1696744800 0.9512 1696752000 0.9516 1696759200 0.9515 1696766400 0.9516 1696773600 0.9524 1696780800 0.9523 1696788000 0.9528 1696795200 0.9518 1696802400 0.9519 1696809600 0.9514 1696816800 0.9514 1696824000 0.9182 1696831200 0.9176 1696838400 0.9181 1696845600 0.9179 1696852800 0.9181 1696860000 0.9523 1696867200 0.9514 1696874400 0.9516 1696881600 0.9519 1696888800 0.9530 1696903200 0.9529 1696910400 0.9532 1696917600 0.9530 1696924800 0.9518 1696932000 0.9531 1696939200 0.9634 1696946400 0.9599 1696953600 0.9619 1696960800 0.9626 1696968000 0.9641 1696975200 0.9647 1696982400 0.9633 1696989600 0.9636 1696996800 0.9633 1697004000 0.9634 1697011200 0.9638 1697018400 0.9626 1697025600 0.9631 1697032800 0.9638 1697040000 0.9635 1697047200 0.9647 1697054400 0.9646 1697061600 0.9638 1697068800 0.9630 1697076000 0.9629 1697083200 0.9632 1697090400 0.9682 1697097600 0.9625 1697104800 0.9628 1697112000 0.9630 1697119200 0.9627 1697126400 0.9622 1697133600 0.9614 1697140800 0.9619 1697148000 0.9626 1697155200 0.9632 1697162400 0.9636 1697169600 0.9633 1697176800 0.9631 1697184000 0.9628 1697191200 0.9633 1697198400 0.9629 1697205600 0.9627 1697212800 0.9628 1697220000 0.9605 1697227200 0.9632 1697234400 0.9632 1697241600 0.9633 1697248800 0.9636 1697256000 0.9630 1697263200 0.9635 1697270400 0.9623 1697277600 0.9624 1697284800 0.9626 1697292000 0.9622 1697299200 0.9632 1697306400 0.9632 1697313600 0.9629 1697320800 0.9639 1697328000 0.9630 1697335200 0.9631 1697342400 0.9621 1697349600 0.9619 1697356800 0.9622 1697364000 0.9618 1697371200 0.9625 1697378400 0.9608 1697385600 0.9617 1697392800 0.9617 1697400000 0.9619 1697407200 0.9608 1697414400 0.9618 1697421600 0.9605 1697428800 0.9632 1697436000 0.9609 1697443200 0.9613 1697450400 0.9621 1697457600 0.9633 1697464800 0.9629 1697472000 0.9632 1697479200 0.9523 1697486400 0.9526 1697493600 0.9541 1697500800 0.9546 1697508000 0.9543 1697515200 0.9555 1697522400 0.9512 1697529600 0.9511 1697536800 0.9535 1697544000 0.9536 1697551200 0.9529 1697558400 0.9534 1697565600 0.9534 1697572800 0.9519 1697580000 0.9533 1697587200 0.9532 1697594400 0.9547 1697601600 0.9546 1697608800 0.9553 1697616000 0.9539 1697623200 0.9548 1697630400 0.9548 1697652000 0.9554 1697659200 0.9543 1697666400 0.9551 1697673600 0.9551 1697680800 0.9551 1697688000 0.9553 1697695200 0.9550 1697702400 0.9554 1697709600 0.9552 1697716800 0.9543 1697724000 0.9567 1697731200 0.9563 1697738400 0.9549 1697745600 0.9533 1697752800 0.9531 1697760000 0.9535 1697767200 0.9537 1697774400 0.9536 1697781600 0.9534 1697788800 0.9537 1697796000 0.9535 1697803200 0.9536 1697810400 0.9530 1697817600 0.9544 1697824800 0.9508 1697832000 0.9536 1697839200 0.9539 1697846400 0.9542 1697853600 0.9541 1697860800 0.9542 1697868000 0.9542 1697875200 0.9549 1697882400 0.9547 1697889600 0.9541 1697896800 0.9551 1697904000 0.9551 1697911200 0.9550 1697918400 0.9550 1697925600 0.9553 1697932800 0.9553 1697940000 0.9556 1697947200 0.9554 1697954400 0.9551 1697961600 0.9551 1697968800 0.9549 1697976000 0.9551 1697983200 0.9545 1697990400 0.9548 1697997600 0.9547 1698004800 0.9543 1698012000 0.9540 1698019200 0.9550 1698026400 0.9551 1698033600 0.9549 1698040800 0.9552 1698048000 0.9547 1698055200 0.9547 1698062400 0.9551 1698069600 0.9547 1698076800 0.9539 1698084000 0.9544 1698091200 0.9545 1698098400 0.9545 1698105600 0.9538 1698112800 0.9541 1698120000 0.9543 1698127200 0.9522 1698134400 0.9545 1698141600 0.9543 1698148800 0.9538 1698156000 0.9551 1698163200 0.9549 1698170400 0.9334 1698177600 0.9545 1698184800 0.9567 1698192000 0.9574 1698199200 0.9571 1698206400 0.9563 1698213600 0.9558 1698220800 0.9569 1698228000 0.9565 1698235200 0.9565 1698242400 0.9560 1698249600 0.9557 1698256800 0.9554 1698264000 0.9555 1698271200 0.9561 1698278400 0.9586 1698285600 0.9563 1698292800 0.9566 1698300000 0.9565 1698307200 0.9543 1698314400 0.9551 1698321600 0.9589 1698328800 0.9580 1698336000 0.9586 1698343200 0.9581 1698350400 0.9574 1698357600 0.9583 1698364800 0.9583 1698372000 0.9578 1698379200 0.9579 1698386400 0.9580 1698393600 0.9570 1698400800 0.9564 1698408000 0.9568 1698415200 0.9562 1698422400 0.9564 1698429600 0.9561 1698436800 0.9558 1698444000 0.9536 1698451200 0.9558 1698458400 0.9554 1698465600 0.9560 1698472800 0.9557 1698480000 0.9557 1698487200 0.9554 1698494400 0.9551 1698501600 0.9555 1698508800 0.9539 1698516000 0.9537 1698523200 0.9545 1698530400 0.9521 1698537600 0.9563 1698544800 0.9542 1698552000 0.9545 1698559200 0.9543 1698566400 0.9541 1698573600 0.9550 1698580800 0.9542 1698588000 0.9544 1698595200 0.9551 1698602400 0.9557 1698609600 0.9549 1698616800 0.9542 1698624000 0.9543 1698631200 0.9528 1698638400 0.9530 1698645600 0.9538 1698652800 0.9533 1698660000 0.9521 1698667200 0.9516 1698674400 0.9522 1698681600 0.9523 1698688800 0.9523 1698696000 0.9525 1698703200 0.9521 1698710400 0.9534 1698717600 0.9543 1698724800 0.9543 1698732000 0.9542 1698739200 0.9518 1698746400 0.9515 1698753600 0.9534 1698760800 0.9534 1698768000 0.9525 1698775200 0.9528 1698782400 0.9538 1698789600 0.9532 1698796800 0.9536 1698804000 0.9536 1698811200 0.9540 1698818400 0.9534 1698825600 0.9536 1698840000 0.9533 1698847200 0.9531 1698854400 0.9524 1698861600 0.9538 1698868800 0.9553 1698876000 0.9520 1698883200 0.9524 1698890400 0.9538 1698897600 0.9534 1698904800 0.9528 1698912000 0.9529 1698919200 0.9517 1698926400 0.9521 1698933600 0.9519 1698940800 0.9515 1698948000 0.9502 1698955200 0.9517 1698962400 0.9514 1698969600 0.9507 1698976800 0.9509 1698984000 0.9506 1698991200 0.9506 1698998400 0.9528 1699005600 0.9525 1699012800 0.9525 1699020000 0.9528 1699027200 0.9523 1699034400 0.9537 1699041600 0.9543 1699048800 0.9544 1699063200 0.9541 1699070400 0.9557 1699077600 0.9545 1699084800 0.9538 1699092000 0.9541 1699099200 0.9542 1699106400 0.9537 1699113600 0.9545 1699120800 0.9531 1699128000 0.9528 1699135200 0.9509 1699142400 0.9527 1699149600 0.9525 1699156800 0.9528 1699164000 0.9527 1699171200 0.9506 1699185600 0.9527 1699192800 0.9525 1699200000 0.9525 1699207200 0.9524 1699214400 0.9517 1699221600 0.9515 1699228800 0.9515 1699236000 0.9513 1699243200 0.9511 1699250400 0.9519 1699264800 0.9504 1699272000 0.9516 1699279200 0.9506 1699286400 0.9500 1699293600 0.9508 1699308000 0.9534 1699315200 0.9540 1699322400 0.9540 1699329600 0.9537 1699336800 0.9470 1699344000 0.9522 1699351200 0.9520 1699365600 0.9520 1699372800 0.9516 1699380000 0.9494 1699387200 0.9490 1699394400 0.9491 1699401600 0.9512 1699408800 0.9505 1699416000 0.9505 1699423200 0.9507 1699430400 0.9510 1699437600 0.9499 1699444800 0.9504 1699452000 0.9493 1699459200 0.9475 1699466400 0.9498 1699473600 0.9505 1699480800 0.9510 1699488000 0.9496 1699495200 0.8956 1699502400 0.9462 1699509600 0.9458 1699516800 0.9439 1699524000 1.0555 1699531200 0.9440 1699538400 0.9468 1699545600 0.9434 1699552800 0.9444 1699560000 0.9446 1699567200 0.9453 1699574400 0.9476 1699581600 0.9453 1699588800 0.9485 1699596000 0.9444 1699603200 0.9435 1699617600 0.9435 1699624800 0.9439 1699632000 0.9437 1699639200 0.9437 1699646400 0.9445 1699653600 0.9442 1699660800 0.9450 1699668000 0.9428 1699675200 0.9429 1699682400 0.9422 1699689600 0.9425 1699696800 0.9423 1699704000 0.9426 1699711200 0.9429 1699718400 0.9441 1699725600 0.9442 1699732800 0.9426 1699740000 0.9426 1699747200 0.9437 1699754400 0.9434 1699761600 0.9436 1699768800 0.9434 1699776000 0.9435 1699783200 0.9433 1699790400 0.9434 1699797600 0.9431 1699804800 0.9423 1699812000 0.9423 1699819200 0.9438 1699826400 0.9442 1699833600 0.9443 1699840800 0.9452 1699848000 0.9452 1699855200 0.9446 1699862400 0.9450 1699869600 0.9447 1699876800 0.9457 1699884000 0.9449 1699891200 0.9463 1699898400 0.9473 1699905600 0.9481 1699912800 0.9477 1699920000 0.9481 1699927200 0.9482 1699934400 0.9495 1699941600 0.9489 1699948800 0.9484 1699956000 0.9505 1699963200 0.9513 1699970400 0.9505 1699977600 0.9494 1699984800 0.9509 1699992000 0.9503 1699999200 0.9517 1700006400 0.9507 1700013600 0.9512 1700020800 0.9505 1700028000 0.9604 1700035200 0.9274 1700042400 0.9497 1700049600 0.9485 1700056800 0.9495 1700064000 0.9496 1700078400 0.9500 1700092800 0.9501 1700100000 0.9500 1700107200 0.9503 1700114400 0.9468 1700121600 0.9509 1700136000 0.9510 1700143200 0.9504 1700150400 0.9494 1700157600 0.9476 1700164800 0.9480 1700172000 0.9474 1700179200 0.9492 1700186400 0.9490 1700193600 0.9488 1700200800 0.9498 1700208000 0.9497 1700215200 0.9472 1700222400 0.9478 1700229600 0.9478 1700236800 0.9471 1700244000 0.9472 1700251200 0.9474 1700258400 0.9475 1700265600 0.9479 1700280000 0.9480 1700287200 0.9483 1700294400 0.9483 1700301600 0.9485 1700308800 0.9484 1700316000 0.9477 1700323200 0.9478 1700330400 0.9480 1700337600 0.9480 1700344800 0.9470 1700352000 0.9477 1700359200 0.9474 1700366400 0.9480 1700388000 0.9477 1700395200 0.9563 1700402400 0.9575 1700416800 0.9575 1700424000 0.9581 1700431200 0.9581 1700438400 0.9577 1700445600 0.9580 1700452800 0.9582 1700460000 0.9579 1700467200 0.9585 1700474400 0.9582 1700481600 0.9585 1700488800 0.9584 1700496000 0.9581 1700503200 0.9576 1700510400 0.9579 1700517600 0.9580 1700524800 0.9580 1700532000 0.9579 1700539200 0.9578 1700546400 0.9575 1700553600 0.9593 1700560800 0.9576 1700568000 0.9574 1700575200 0.9571 1700582400 0.9566 1700589600 0.9564 1700596800 0.9554 1700604000 0.9566 1700611200 0.9549 1700618400 0.9556 1700625600 0.9554 1700632800 0.9554 1700640000 0.9553 1700647200 0.9553 1700654400 0.9558 1700661600 0.9559 1700668800 0.9550 1700676000 0.9551 1700683200 0.9574 1700690400 0.9566 1700697600 0.9567 1700704800 0.9564 1700712000 0.9568 1700719200 0.9566 1700726400 0.9566 1700733600 0.9543 1700740800 0.9571 1700748000 0.9569 1700755200 0.9565 1700762400 0.9555 1700769600 0.9572 1700776800 0.9572 1700784000 0.9579 1700791200 0.9574 1700798400 0.9568 1700805600 0.9564 1700812800 0.9557 1700820000 0.9559 1700827200 0.9566 1700834400 0.9558 1700841600 0.9567 1700848800 0.9566 1700856000 0.9566 1700863200 0.9564 1700870400 0.9570 1700877600 0.9571 1700884800 0.9565 1700892000 0.9568 1700899200 0.9574 1700906400 0.9573 1700913600 0.9570 1700920800 0.9569 1700928000 0.9571 1700935200 0.9571 1700942400 0.9574 1700949600 0.9573 1700956800 0.9575 1700964000 0.9573 1700971200 0.9572 1700978400 0.9570 1700985600 0.9581 1700992800 0.9580 1701000000 0.9590 1701007200 0.9591 1701014400 0.9594 1701021600 0.9591 1701028800 0.9574 1701036000 0.9568 1701043200 0.9570 1701050400 0.9573 1701057600 0.9577 1701064800 0.9575 1701072000 0.9584 1701079200 0.9579 1701086400 0.9577 1701093600 0.9574 1701100800 0.9575 1701108000 0.9567 1701115200 0.9564 1701122400 0.9558 1701129600 0.9562 1701136800 0.9563 1701144000 0.9554 1701151200 0.9560 1701158400 0.9562 1701165600 0.9570 1701172800 0.9572 1701180000 0.9566 1701187200 0.9562 1701194400 0.9562 1701201600 0.9552 1701208800 0.9555 1701216000 0.9552 1701223200 0.9544 1701230400 0.9541 1701237600 0.9543 1701244800 0.9537 1701252000 0.9535 1701259200 0.9514 1701266400 0.9508 1701273600 0.9513 1701280800 0.9497 1701288000 0.9526 1701295200 0.9516 1701302400 0.9518 1701309600 0.9521 1701316800 0.9522 1701324000 0.9522 1701331200 0.9523 1701338400 0.9527 1701345600 0.9647 1701352800 0.9734 1701360000 0.9734 1701367200 0.9726 1701374400 0.9736 1701381600 0.9724 1701388800 0.9683 1701396000 0.9679 1701403200 0.9680 1701410400 0.9664 1701417600 0.9662 1701424800 0.9666 1701432000 0.9639 1701439200 0.9631 1701446400 0.9647 1701453600 0.9659 1701460800 0.9656 1701468000 0.9656 1701475200 0.9665 1701482400 0.9676 1701489600 0.9672 1701496800 0.9676 1701504000 0.9661 1701511200 0.9649 1701518400 0.9660 1701525600 0.9668 1701532800 0.9665 1701540000 0.9667 1701547200 0.9666 1701554400 0.9668 1701561600 0.9673 1701568800 0.9670 1701576000 0.9675 1701583200 0.9686 1701590400 0.9673 1701597600 0.9661 1701604800 0.9662 1701612000 0.9657 1701619200 0.9663 1701626400 0.9660 1701633600 0.9655 1701640800 0.9664 1701648000 0.9663 1701655200 0.9673 1701662400 0.9664 1701669600 0.9674 1701676800 0.9663 1701684000 0.9655 1701691200 0.9659 1701698400 0.9666 1701705600 0.9646 1701712800 0.9668 1701720000 0.9662 1701727200 0.9658 1701734400 0.9660 1701741600 0.9657 1701748800 0.9649 1701756000 0.9646 1701763200 0.9606 1701770400 0.9645 1701777600 0.9642 1701784800 0.9646 1701792000 0.9637 1701799200 0.9647 1701806400 0.9654 1701813600 0.9651 1701820800 0.9658 1701828000 0.9659 1701835200 0.9653 1701842400 0.9648 1701849600 0.9651 1701856800 0.9646 1701864000 0.9646 1701871200 0.9654 1701878400 0.9660 1701885600 0.9616 1701892800 0.9623 1701900000 0.9624 1701907200 0.9627 1701914400 0.9614 1701921600 0.9616 1701928800 0.9620 1701936000 0.9613 1701943200 0.9610 1701950400 0.9603 1701957600 0.9601 1701964800 0.9606 1701972000 0.9606 1701979200 0.9606 1701986400 0.9618 1701993600 0.9620 1702000800 0.9614 1702008000 0.9619 1702015200 0.9614 1702022400 0.9599 1702029600 0.9603 1702036800 0.9614 1702044000 0.9615 1702051200 0.9616 1702058400 0.9607 1702065600 0.9605 1702072800 0.9599 1702080000 0.9587 1702087200 0.9589 1702094400 0.9583 1702101600 0.9583 1702108800 0.9585 1702116000 0.9583 1702123200 0.9609 1702130400 0.9606 1702137600 0.9598 1702144800 0.9594 1702152000 0.9599 1702159200 0.9590 1702166400 0.9585 1702173600 0.9581 1702180800 0.9585 1702188000 0.9583 1702195200 0.9584 1702202400 0.9571 1702209600 0.9590 1702216800 0.9598 1702224000 0.9607 1702231200 0.9277 1702238400 0.9272 1702245600 0.9592 1702252800 0.9596 1702260000 0.9588 1702267200 0.9589 1702274400 0.9584 1702281600 0.9575 1702288800 0.9589 1702296000 0.9574 1702303200 0.9592 1702310400 0.9626 1702317600 0.9623 1702324800 0.9626 1702332000 0.9631 1702339200 0.9627 1702346400 0.9620 1702353600 0.9616 1702360800 0.9613 1702368000 0.9613 1702375200 0.9617 1702382400 0.9616 1702389600 0.9614 1702396800 0.9608 1702404000 0.9621 1702411200 0.9616 1702418400 0.9607 1702425600 0.9628 1702432800 0.9628 1702440000 0.9632 1702447200 0.9625 1702454400 0.9633 1702461600 0.9628 1702468800 0.9617 1702476000 0.9614 1702483200 0.9591 1702497600 0.9589 1702504800 0.9594 1702512000 0.9601 1702519200 0.9602 1702526400 0.9598 1702533600 0.9595 1702540800 0.9589 1702548000 0.9615 1702555200 0.9604 1702562400 0.9619 1702569600 0.9625 1702576800 0.9637 1702584000 0.9626 1702591200 0.9620 1702598400 0.9632 1702605600 0.9643 1702612800 0.9643 1702620000 0.9648 1702627200 0.9658 1702634400 0.9663 1702641600 0.9663 1702648800 0.9670 1702656000 0.9654 1702663200 0.9653 1702670400 0.9654 1702677600 0.9637 1702684800 0.9640 1702692000 0.9648 1702699200 0.9644 1702706400 0.9642 1702713600 0.9644 1702720800 0.9648 1702728000 0.9646 1702735200 0.9625 1702742400 0.9656 1702749600 0.9651 1702756800 0.9652 1702850400 0.9617 1702857600 0.9611 1702864800 0.9611 1702872000 0.9621 1702879200 0.9624 1702886400 0.9625 1702893600 0.9620 1702900800 0.9617 1702908000 0.9636 1702915200 0.9631 1702922400 0.9632 1702929600 0.9652 1702936800 0.9648 1702944000 0.9648 1702951200 0.9642 1702958400 0.9635 1702965600 0.9642 1702972800 0.9638 1702980000 0.9636 1702987200 0.9637 1702994400 0.9620 1703001600 0.9620 1703008800 0.9621 1703016000 0.9630 1703023200 0.9626 1703030400 0.9628 1703037600 0.9627 1703044800 0.9630 1703052000 0.9629 1703059200 0.9631 1703066400 0.9630 1703073600 0.9624 1703080800 0.9628 1703095200 0.9637 1703102400 0.9633 1703109600 0.9633 1703116800 0.9639 1703124000 0.9640 1703131200 0.9639 1703138400 0.9635 1703145600 0.9640 1703152800 0.9640 1703160000 0.9652 1703167200 0.9657 1703174400 0.9654 1703181600 0.9635 1703196000 0.9629 1703203200 0.9669 1703210400 0.9667 1703217600 0.9659 1703224800 0.9662 1703232000 0.9665 1703239200 0.9670 1703246400 0.9671 1703260800 0.9633 1703268000 0.9635 1703275200 0.9634 1703282400 0.9632 1703289600 0.9634 1703296800 0.9577 1703304000 0.9619 1703311200 0.9621 1703318400 0.9632 1703325600 0.9614 1703332800 0.9622 1703340000 0.9620 1703347200 0.9612 1703354400 0.9616 1703368800 0.9616 1703376000 0.9628 1703383200 0.9624 1703390400 0.9626 1703397600 0.9625 1703404800 0.9626 1703412000 0.9622 1703419200 0.9617 1703426400 0.9621 1703433600 0.9620 1703440800 0.9621 1703448000 0.9619 1703455200 0.9624 1703462400 0.9630 1703469600 0.9628 1703476800 0.9628 1703484000 0.9629 1703491200 0.9628 1703498400 0.9621 1703505600 0.9622 1703512800 0.9619 1703520000 0.9619 1703527200 0.9623 1703534400 0.9625 1703541600 0.9634 1703548800 0.9638 1703556000 0.9632 1703563200 0.9621 1703570400 0.9620 1703577600 0.9295 1703584800 0.9620 1703592000 0.9621 1703599200 0.9622 1703606400 0.9626 1703613600 0.9622 1703620800 0.9629 1703628000 0.9632 1703635200 0.9643 1703642400 0.9636 1703649600 0.9634 1703656800 0.9634 1703664000 0.9650 1703671200 0.9614 1703678400 0.9615 1703685600 0.9592 1703692800 0.9625 1703700000 0.9621 1703707200 0.9618 1703714400 0.9623 1703721600 0.9627 1703728800 0.9627 1703736000 0.9622 1703743200 0.9618 1703750400 0.9620 1703757600 0.9617 1703764800 0.9609 1703772000 0.9600 1703779200 0.9610 1703786400 0.9607 1703793600 0.9606 1703800800 0.9605 1703808000 0.9611 1703815200 0.9608 1703822400 0.9609 1703829600 0.9593 1703836800 0.9608 1703844000 0.9608 1703851200 0.9611 1703858400 0.9600 1703865600 0.9701 1703872800 0.9701 1703880000 0.9719 1703887200 0.9616 1703894400 0.9622 1703901600 0.9611 1703908800 0.9598 1703916000 0.9598 1703923200 0.9609 1703930400 0.9608 1703937600 0.9607 1703944800 0.9610 1703952000 0.9611 1703959200 0.9609 1703966400 0.9611 1703973600 0.9623 1703980800 0.9626 1703988000 0.9622 1703995200 0.9622 1704002400 0.9619 1704009600 0.9605 1704016800 0.9629 1704024000 0.9629 1704031200 0.9631 1704038400 0.9628 1704045600 0.9730 1704052800 0.9716 1704060000 0.9720 1704067200 0.9721 1704074400 0.9722 1704081600 0.9726 1704088800 0.9718 1704096000 0.9718 1704103200 0.9715 1704110400 0.9720 1704117600 0.9725 1704124800 0.9724 1704132000 0.9727 1704139200 0.9724 1704146400 0.9725 1704153600 0.9727 1704160800 0.9726 1704168000 0.9723 1704175200 0.9728 1704182400 0.9728 1704189600 0.9736 1704196800 0.9730 1704204000 0.9734 1704211200 0.9738 1704218400 0.9735 1704232800 0.9736 1704240000 0.9740 1704247200 0.9745 1704254400 0.9749 1704261600 0.9750 1704268800 0.9753 1704276000 0.9749 1704283200 0.9742 1704290400 0.9737 1704297600 0.9737 1704304800 0.9734 1704312000 0.9735 1704319200 0.9738 1704326400 0.9740 1704333600 0.9738 1704340800 0.9739 1704348000 0.9738 1704355200 0.9740 1704362400 0.9740 1704369600 0.9743 1704376800 0.9741 1704384000 0.9747 1704391200 0.9732 1704398400 0.9734 1704405600 0.9733 1704412800 0.9741 1704420000 0.9738 1704427200 0.9715 1704434400 0.9737 1704441600 0.9734 1704448800 0.9732 1704456000 0.9727 1704463200 0.9746 1704470400 0.9750 1704499200 0.9757 1704506400 0.9760 1704513600 0.9762 1704520800 0.9759 1704528000 0.9761 1704535200 0.9732 1704542400 0.9736 1704549600 0.9752 1704556800 0.9751 1704564000 0.9750 1704571200 0.9748 1704578400 0.9742 1704585600 0.9744 1704592800 0.9743 1704600000 0.9744 1704607200 0.9747 1704614400 0.9742 1704621600 0.9742 1704636000 0.9743 1704643200 0.9730 1704650400 0.9729 1704657600 0.9712 1704664800 0.9733 1704672000 0.9745 1704679200 0.9747 1704686400 0.9746 1704693600 0.9743 1704700800 0.9750 1704708000 0.9747 1704715200 0.9735 1704722400 0.9719 1704729600 0.9605 1704736800 0.9626 1704744000 0.9634 1704751200 0.9644 1704758400 0.9632 1704765600 0.9632 1704772800 0.9628 1704780000 0.9627 1704787200 0.9630 1704794400 0.9633 1704801600 0.9633 1704808800 0.9629 1704816000 0.9632 1704823200 0.9635 1704830400 0.9627 1704837600 0.9626 1704844800 0.9624 1704852000 0.9627 1704859200 0.9630 1704866400 0.9642 1704873600 0.9602 1704880800 0.9602 1704888000 0.9634 1704895200 0.9634 1704902400 0.9620 1704909600 0.9593 1704916800 0.9597 1704924000 0.9622 1704931200 0.9625 1704938400 0.9620 1704945600 0.9614 1704952800 0.9610 1704960000 0.9620 1704967200 0.9614 1704974400 0.9617 1704981600 0.9618 1704988800 0.9605 1704996000 0.9599 1705003200 0.9612 1705010400 0.9609 1705017600 0.9595 1705024800 0.9594 1705032000 0.9601 1705039200 0.9555 1705046400 0.9653 1705053600 0.9648 1705068000 0.9641 1705075200 0.9631 1705082400 0.9639 1705089600 0.9620 1705096800 0.9615 1705104000 0.9617 1705118400 0.9621 1705125600 0.9613 1705132800 0.9608 1705140000 0.9614 1705147200 0.9616 1705154400 0.9647 1705161600 0.9616 1705176000 0.9629 1705183200 0.9622 1705197600 0.9625 1705204800 0.9626 1705212000 0.9626 1705219200 0.9596 1705226400 0.9623 1705233600 0.9624 1705240800 0.9597 1705248000 0.9585 1705255200 0.9602 1705262400 0.9603 1705269600 0.9598 1705276800 0.9627 1705284000 0.9612 1705291200 0.9618 1705298400 0.9621 1705320000 0.9625 1705327200 0.9621 1705341600 0.9605 1705370400 0.9611 1705377600 0.9618 1705392000 0.9615 1705399200 0.9620 1705413600 0.9634 1705420800 0.9628 1705428000 0.9617 1705435200 0.9609 1705442400 0.9617 1705456800 0.9637 1705464000 0.9638 1705478400 0.9641 1705485600 0.9637 1705492800 0.9620 1705500000 0.9590 1705507200 0.9598 1705514400 0.9597 1705564800 0.9580 1705579200 0.9582 1705586400 0.9606 1705600800 0.9579 1705615200 0.9594 1705629600 0.9562 1705636800 0.9551 1705644000 0.9562 1705651200 0.9563 1705658400 0.9560 1705665600 0.9564 1705672800 0.9564 1705680000 0.9560 1705694400 0.9558 1705744800 0.9591 1705752000 0.9579 1705766400 0.9588 1705773600 0.9589 1705780800 0.9582 1705788000 0.9596 1705795200 0.9592 1705802400 0.9589 1705809600 0.9599 1705816800 0.9585 1705824000 0.9584 1705831200 0.9581 1705845600 0.9586 1705852800 0.9574 1705860000 0.9567 1705867200 0.9572 1705874400 0.9569 1705881600 0.9568 1705888800 0.9572 1705896000 0.9569 1705903200 0.9567 1705910400 0.9575 1705917600 0.9566 1705924800 0.9574 1705932000 0.9573 1705939200 0.9572 1705946400 0.9565 1705953600 0.9575 1705960800 0.9579 1705968000 0.9616 1705975200 0.9613 1705982400 0.9602 1706004000 0.9588 1706011200 0.9610 1706018400 0.9615 1706025600 0.9611 1706032800 0.9613 1706040000 0.9613 1706047200 0.9600 1706054400 0.9609 1706061600 0.9604 1706068800 0.9603 1706076000 0.9601 1706090400 0.9595 1706097600 0.9608 1706104800 0.9602 1706112000 0.9606 1706119200 0.9597 1706126400 0.9601 1706133600 0.9599 1706140800 0.9602 1706148000 0.9598 1706155200 0.9595 1706162400 0.9586 1706169600 0.9601 1706176800 0.9599 1706191200 0.9605 1706198400 0.9598 1706205600 0.9604 1706212800 0.9599 1706220000 0.9602 1706227200 0.9615 1706234400 0.9623 1706241600 0.9611 1706248800 0.9632 1706256000 0.9620 1706263200 0.9619 1706270400 0.9624 1706277600 0.9613 1706284800 0.9606 1706349600 0.9596 1706356800 0.9603 1706364000 0.9612 1706371200 0.9615 1706378400 0.9624 1706385600 0.9627 1706392800 0.9625 1706400000 0.9626 1706407200 0.9637 1706414400 0.9639 1706421600 0.9626 1706428800 0.9628 1706436000 0.9622 1706443200 0.9626 1706450400 0.9632 1706457600 0.9630 1706464800 0.9629 1706472000 0.9621 1706479200 0.9622 1706486400 0.9626 1706493600 0.9624 1706500800 0.9620 1706508000 0.9620 1706515200 0.9630 1706522400 0.9630 1706529600 0.9646 1706536800 0.9630 1706544000 0.9612 1706551200 0.9627 1706558400 0.9622 1706565600 0.9624 1706572800 0.9630 1706580000 0.9628 1706587200 0.9621 1706594400 0.9627 1706601600 0.9622 1706608800 0.9624 1706616000 0.9629 1706623200 0.9629 1706630400 0.9617 1706637600 0.9619 1706644800 0.9599 1706652000 0.9610 1706659200 0.9620 1706666400 0.9614 1706673600 0.9616 1706680800 0.9615 1706688000 0.9632 1706695200 0.9633 1706702400 0.9618 1706709600 0.9639 1706716800 0.9639 1706724000 0.9647 1706731200 0.9640 1706738400 0.9639 1706745600 0.9655 1706752800 0.9640 1706760000 0.9643 1706767200 0.9646 1706774400 0.9639 1706781600 0.9664 1706788800 0.9670 1706796000 0.9652 1706803200 0.9674 1706810400 0.9653 1706817600 0.9638 1706824800 0.9650 1706832000 0.9666 1706839200 0.9650 1706846400 0.9652 1706853600 0.9644 1706860800 0.9649 1706868000 0.9653 1706875200 0.9657 1706882400 0.9671 1706889600 0.9664 1706896800 0.9669 1706904000 0.9668 1706911200 0.9680 1706918400 0.9674 1706925600 0.9677 1706932800 0.9678 1706940000 0.9679 1706947200 0.9681 1706954400 0.9673 1706961600 0.9674 1706968800 0.9678 1706976000 0.9661 1706983200 0.9657 1706990400 0.9654 1706997600 0.9653 1707004800 0.9652 1707012000 0.9640 1707019200 0.9653 1707026400 0.9632 1707033600 0.9637 1707040800 0.9626 1707048000 0.9623 1707062400 0.9631 1707069600 0.9638 1707076800 0.9647 1707084000 0.9642 1707091200 0.9649 1707098400 0.9639 1707105600 0.9635 1707112800 0.9644 1707120000 0.9642 1707127200 0.9631 1707134400 0.9630 1707141600 0.9627 1707148800 0.9615 1707156000 0.9619 1707163200 0.9634 1707170400 0.9627 1707177600 0.9626 1707184800 0.9647 1707192000 0.9640 1707199200 0.9643 1707206400 0.9651 1707213600 0.9639 1707220800 0.9645 1707228000 0.9648 1707235200 0.9633 1707242400 0.9629 1707249600 0.9629 1707256800 0.9620 1707264000 0.9645 1707271200 0.9637 1707278400 0.9632 1707285600 0.9633 1707292800 0.9637 1707300000 0.9641 1707307200 0.9633 1707314400 0.9629 1707321600 0.9626 1707328800 0.9631 1707336000 0.9637 1707343200 0.9642 1707350400 0.9639 1707357600 0.9637 1707364800 0.9674 1707372000 0.9661 1707386400 0.9650 1707393600 0.9657 1707400800 0.9676 1707408000 0.9675 1707415200 0.9648 1707422400 0.9655 1707429600 0.9646 1707436800 0.9650 1707444000 0.9646 1707451200 0.9653 1707458400 0.9616 1707465600 0.9652 1707472800 0.9651 1707480000 0.9661 1707487200 0.9653 1707494400 0.9624 1707501600 0.9633 1707508800 0.9631 1707516000 0.9647 1707523200 0.9640 1707530400 0.9650 1707537600 0.9642 1707544800 0.9647 1707552000 0.9646 1707559200 0.9650 1707566400 0.9644 1707573600 0.9653 1707580800 0.9643 1707588000 0.9647 1707595200 0.9641 1707609600 0.9646 1707616800 0.9628 1707624000 0.9642 1707631200 0.9640 1707638400 0.9634 1707645600 0.9623 1707652800 0.9629 1707660000 0.9627 1707667200 0.9628 1707674400 0.9619 1707681600 0.9630 1707688800 0.9632 1707696000 0.9640 1707703200 0.9632 1707710400 0.9629 1707717600 0.9626 1707724800 0.9628 1707732000 0.9630 1707739200 0.9634 1707746400 0.9620 1707768000 0.9614 1707782400 0.9617 1707804000 0.9632 1707811200 0.9631 1707818400 0.9629 1707825600 0.9631 1707832800 0.9622 1707847200 0.9623 1707883200 0.9631 1707897600 0.9627 1707904800 0.9626 1707919200 0.9661 1707926400 0.9661 1707940800 0.9652 1707984000 0.9641 1708005600 0.9638 1708012800 0.9629 1708020000 0.9614 1708048800 0.9667 1708070400 0.9619 1708084800 0.9617 1708185600 0.9617 1708243200 0.9627 1708300800 0.9626 1708308000 0.9625 1708336800 0.9636 1708401600 0.9641 1708408800 0.9625 1708423200 0.9623 1708430400 0.9616 1708452000 0.9632 1708459200 0.9633 1708473600 0.9629 1708480800 0.7575 1708502400 0.9626 1708545600 0.9618 1708560000 0.9626 1708567200 0.9619 1708574400 0.9616 1708581600 0.9613 1708603200 0.9618 1708632000 0.9621 1708668000 0.9614 1708754400 0.9622 1708761600 0.9620 1708855200 0.9637 1708934400 0.9626 1708984800 0.9621 1708992000 0.9617 1709028000 0.9628 1709143200 0.9650 1709150400 0.9652 1709244000 0.9668 1709272800 0.9654 1709280000 0.9649 1709517600 0.9688 1709524800 0.9711 1709532000 0.9683 1709539200 0.9707 1709546400 0.9703 1709553600 0.9704 1709560800 0.9715 1709568000 0.9695 1709575200 0.9699 1709582400 0.9720 1709589600 0.9736 1709596800 0.9731 1709604000 0.9411 1709611200 0.9710 1709618400 0.9708 1709625600 0.9728 1709632800 0.9695 1709640000 0.9694 1709647200 0.9352 1709654400 0.9382 1709661600 0.9730 1709668800 0.9731 1709676000 0.9708 1709683200 0.9717 1709690400 0.9716 1709697600 0.9714 1709704800 0.9715 1709712000 0.9714 1709719200 0.9715 1709726400 0.9720 1709733600 0.9709 1709740800 0.9714 1709748000 0.9717 1709755200 0.9713 1709762400 0.9715 1709769600 0.9710 1709776800 0.9724 1709784000 0.9722 1709791200 0.9718 1709798400 0.9925 1709805600 0.9719 1709812800 0.9715 1709820000 0.9720 1709827200 0.9730 1709834400 0.9737 1709841600 0.9748 1709848800 0.9758 1709856000 0.9759 1709863200 0.9747 1709870400 0.9745 1709877600 0.9742 1709884800 0.9940 1709892000 0.9931 1709899200 0.9951 1709906400 0.9951 1709913600 0.9960 1709920800 0.9951 1709928000 0.9954 1709935200 0.9941 1709942400 0.9960 1709949600 0.9981 1709956800 0.9953 1709964000 0.9951 1709971200 0.9967 1709978400 0.9981 1709985600 0.9979 1709992800 0.9994 1710000000 0.9990 1710007200 0.9998 1710014400 1.0008 1710021600 0.9989 1710028800 0.9989 1710036000 0.9979 1710043200 0.9980 1710050400 0.9984 1710057600 0.9976 1710064800 0.9975 1710072000 0.9985 1710079200 0.9994 1710086400 1.0001 1710093600 1.0013 1710100800 1.0010 1710108000 0.9997 1710115200 0.9999 1710122400 1.0003 1710129600 0.9994 1710136800 0.9979 1710144000 0.9989 1710151200 0.9983 1710158400 0.9988 1710165600 0.9972 1710172800 0.9962 1710180000 0.9963 1710187200 0.9963 1710194400 0.9963 1710201600 0.9968 1710208800 0.9960 1710216000 0.9960 1710223200 0.9933 1710230400 0.9939 1710237600 0.9914 1710244800 0.9928 1710252000 0.9927 1710259200 0.9904 1710266400 0.9915 1710273600 0.9915 1710280800 0.9904 1710288000 0.9909 1710295200 0.9915 1710302400 0.9901 1710309600 0.9904 1710316800 0.9904 1710324000 0.9904 1710331200 0.9940 1710338400 0.9929 1710345600 0.9947 1710352800 0.9942 1710360000 0.9955 1710367200 0.9954 1710374400 0.9948 1710381600 0.9947 1710388800 0.9948 1710396000 0.9941 1710403200 0.9923 1710410400 0.9928 1710417600 0.9932 1710424800 0.9930 1710432000 0.9930 1710439200 0.9929 1710446400 0.9922 1710453600 0.9934 1710460800 0.9928 1710468000 0.9908 1710475200 0.9908 1710482400 0.9917 1710489600 0.9913 1710496800 0.9912 1710504000 0.9919 1710511200 0.9926 1710518400 0.9933 1710525600 0.9917 1710532800 0.9925 1710540000 0.9911 1710547200 0.9920 1710554400 0.9912 1710561600 0.9903 1710568800 0.9901 1710576000 0.9904 1710583200 0.9907 1710590400 0.9916 1710597600 0.9912 1710604800 0.9886 1710612000 0.9889 1710619200 0.9918 1710626400 0.9922 1710633600 0.9912 1710640800 0.9917 1710648000 0.9919 1710655200 0.9921 1710662400 0.9919 1710669600 0.9924 1710676800 0.9930 1710684000 0.9919 1710691200 0.9934 1710698400 0.9930 1710705600 0.9921 1710712800 0.9921 1710720000 0.9940 1710727200 0.9941 1710734400 0.9940 1710741600 0.9927 1710748800 0.9934 1710756000 0.9932 1710763200 0.9926 1710770400 0.9962 1710777600 0.9922 1710784800 0.9917 1710792000 0.9913 1710799200 0.9900 1710806400 0.9905 1710813600 0.9889 1710820800 0.9902 1710828000 0.9895 1710835200 0.9900 1710842400 0.9906 1710849600 0.9892 1710856800 0.9910 1710864000 0.9902 1710871200 0.9905 1710878400 0.9914 1710885600 0.9880 1710892800 0.9892 1710900000 0.9893 1710907200 0.9874 1710914400 0.9884 1710921600 0.9905 1710928800 0.9901 1710936000 0.9895 1710943200 0.9900 1710950400 0.9906 1710957600 0.9910 1710964800 0.9919 1710972000 0.9918 1710979200 0.9913 1710986400 0.9914 1710993600 0.9913 1711000800 0.9902 1711008000 0.9903 1711015200 0.9900 1711022400 0.9903 1711029600 0.9910 1711036800 0.9870 1711044000 0.9883 1711051200 0.9904 1711058400 0.9898 1711065600 0.9893 1711072800 0.9887 1711080000 0.9885 1711087200 0.9865 1711094400 0.9891 1711101600 0.9894 1711108800 0.9895 1711116000 0.9899 1711123200 0.9902 1711130400 0.9893 1711137600 0.9900 1711144800 0.9905 1711152000 0.9901 1711159200 0.9903 1711166400 0.9900 1711173600 0.9932 1711180800 0.9900 1711188000 0.9905 1711195200 0.9893 1711202400 0.9889 1711209600 0.9890 1711216800 0.9889 1711224000 0.9854 1711231200 0.9863 1711238400 0.9888 1711245600 0.9889 1711252800 0.9897 1711260000 0.9889 1711267200 0.9898 1711274400 0.9896 1711281600 0.9895 1711288800 0.9894 1711296000 0.9887 1711303200 0.9878 1711310400 0.9916 1711317600 0.9880 1711324800 0.9889 1711332000 0.9885 1711339200 0.9886 1711346400 0.9895 1711353600 0.9901 1711360800 0.9896 1711368000 0.9895 1711375200 0.9894 1711382400 0.9887 1711389600 0.9894 1711396800 0.9896 1711404000 0.9883 1711411200 0.9880 1711418400 0.9890 1711425600 0.9882 1711432800 0.9878 1711440000 0.9886 1711447200 0.9886 1711454400 0.9890 1711461600 0.9889 1711468800 0.9893 1711476000 0.9883 1711483200 0.9880 1711490400 0.9877 1711497600 0.9878 1711504800 0.9862 1711512000 0.9884 1711519200 0.9858 1711526400 0.9882 1711533600 0.9873 1711540800 0.9882 1711548000 0.9888 1711555200 0.9877 1711562400 0.9886 1711569600 0.9892 1711576800 0.9901 1711584000 0.9885 1711591200 0.9886 1711598400 0.9898 1711605600 0.9898 1711612800 0.9894 1711620000 0.9891 1711627200 0.9770 1711634400 0.9756 1711641600 0.9750 1711648800 0.9721 1711656000 0.9762 1711663200 0.9882 1711670400 0.9870 1711677600 0.9857 1711684800 0.9867