1455818400 4.9212 1455825600 4.9372 1455832800 4.9443 1455840000 4.9452 1455847200 4.9336 1455854400 4.9341 1455861600 4.9314 1455868800 4.9334 1455876000 4.9299 1455883200 4.9292 1455890400 4.9289 1455897600 4.9316 1455904800 4.9287 1455912000 4.9288 1455919200 4.9265 1455926400 4.9326 1455933600 4.9338 1455940800 4.9432 1455948000 4.9364 1455955200 4.9401 1455962400 4.9331 1455969600 4.9344 1455976800 4.9362 1455984000 4.9379 1455991200 4.9399 1455998400 4.9427 1456005600 4.9357 1456012800 4.9341 1456020000 4.9344 1456027200 4.9382 1456034400 4.9368 1456041600 4.9373 1456048800 4.9360 1456056000 4.9384 1456063200 4.9369 1456070400 4.9421 1456077600 4.9383 1456084800 4.9418 1456092000 4.9381 1456099200 4.9407 1456106400 4.9396 1456113600 4.9396 1456120800 4.9251 1456128000 4.9252 1456135200 4.9268 1456142400 4.9372 1456149600 4.9331 1456156800 4.9275 1456164000 4.9233 1456171200 4.9368 1456178400 4.9387 1456185600 4.9422 1456192800 4.9370 1456200000 4.9285 1456207200 4.9348 1456214400 4.9381 1456221600 4.9315 1456228800 4.9311 1456236000 4.9304 1456243200 4.9357 1456250400 4.9295 1456257600 4.9391 1456264800 4.9395 1456272000 4.9369 1456279200 4.9314 1456286400 4.9323 1456293600 4.9234 1456300800 4.9332 1456308000 4.9288 1456315200 4.9329 1456322400 4.9340 1456329600 4.9395 1456336800 4.9445 1456344000 4.9240 1456351200 4.9245 1456358400 4.9166 1456365600 4.9223 1456372800 4.9186 1456380000 4.9038 1456387200 4.9123 1456394400 4.9117 1456401600 4.9106 1456408800 4.9144 1456416000 4.9130 1456423200 4.9084 1456430400 4.9215 1456437600 4.9199 1456444800 4.9197 1456452000 4.9175 1456459200 4.9206 1456466400 4.9207 1456473600 4.9269 1456480800 4.9211 1456488000 4.9279 1456495200 4.9234 1456502400 4.9149 1456509600 4.9160 1456516800 4.9190 1456524000 4.9131 1456531200 4.9192 1456538400 4.9183 1456545600 4.9202 1456552800 4.9165 1456560000 4.9182 1456567200 4.9160 1456574400 4.9129 1456581600 4.9115 1456588800 4.9209 1456596000 4.9176 1456603200 4.9191 1456610400 4.9182 1456617600 4.9159 1456624800 4.9146 1456632000 4.9170 1456639200 4.9139 1456646400 4.9159 1456653600 4.9125 1456660800 4.9168 1456668000 4.9166 1456675200 4.9181 1456682400 4.9191 1456689600 4.9218 1456696800 4.9168 1456704000 4.9186 1456711200 4.9149 1456718400 4.9068 1456725600 4.8966 1456732800 4.9006 1456740000 4.8946 1456747200 4.9021 1456754400 4.8990 1456761600 4.9025 1456768800 4.8974 1456776000 4.8942 1456783200 4.8863 1456797600 4.8895 1456790400 4.8931 1456804800 4.8966 1456812000 4.8883 1456819200 4.8951 1456826400 4.8912 1456833600 4.8910 1456840800 4.8891 1456848000 4.9004 1456855200 4.8978 1456862400 4.8975 1456869600 4.8884 1456876800 4.8871 1456884000 4.8902 1456891200 4.8934 1456898400 4.8894 1456905600 4.8916 1456912800 4.8910 1456920000 4.8905 1456927200 4.8863 1456934400 4.8912 1456941600 4.8842 1456948800 4.9000 1456956000 4.8976 1456963200 4.8945 1456970400 4.8987 1456977600 4.9091 1456984800 4.9020 1456992000 4.9033 1456999200 4.8986 1457006400 4.8978 1457013600 4.9082 1457020800 4.9109 1457028000 4.9086 1457035200 4.9183 1457042400 4.9020 1457049600 4.9109 1457056800 4.9032 1457064000 4.9029 1457071200 4.9243 1457078400 4.9083 1457085600 4.8981 1457092800 4.9029 1457100000 4.9020 1457107200 4.9108 1457114400 4.9081 1457121600 4.9201 1457128800 4.9185 1457136000 4.9225 1457143200 4.9146 1457150400 4.9320 1457157600 4.9227 1457164800 4.9290 1457172000 4.9248 1457179200 4.9268 1457186400 4.9206 1457193600 4.9253 1457200800 4.9203 1457208000 4.9289 1457215200 4.9231 1457222400 4.9249 1457229600 4.9218 1457236800 4.9247 1457244000 4.9178 1457251200 4.9092 1457258400 4.9034 1457265600 4.9188 1457272800 4.9169 1457280000 4.9197 1457287200 4.9162 1457294400 4.9151 1457301600 4.9159 1457308800 4.9170 1457316000 4.9150 1457323200 4.9163 1457330400 4.9178 1457337600 4.9157 1457344800 4.9180 1457352000 4.9227 1457359200 4.9212 1457366400 4.9271 1457373600 4.9220 1457380800 4.9227 1457388000 4.9174 1457395200 4.9234 1457402400 4.9207 1457409600 4.9196 1457416800 4.9180 1457424000 4.9209 1457431200 4.9176 1457438400 4.9182 1457445600 4.9148 1457452800 4.9196 1457460000 4.9127 1457467200 4.9128 1457474400 4.9132 1457481600 4.9128 1457488800 4.9116 1457496000 4.9123 1457503200 4.9105 1457510400 4.9116 1457517600 4.9050 1457524800 4.9079 1457532000 4.9090 1457539200 4.8994 1457546400 4.9125 1457553600 4.9171 1457560800 4.9201 1457568000 4.9182 1457575200 4.9212 1457582400 4.9173 1457589600 4.9124 1457596800 4.9258 1457604000 4.9219 1457611200 4.9352 1457618400 4.9334 1457625600 4.9393 1457632800 4.9386 1457640000 4.9373 1457647200 4.9390 1457654400 4.9482 1457661600 4.9451 1457668800 4.9450 1457676000 4.9424 1457683200 4.9448 1457690400 4.9548 1457697600 4.9612 1457704800 4.9469 1457712000 4.9489 1457719200 4.9438 1457726400 4.9299 1457733600 4.9267 1457740800 4.9254 1457748000 4.9265 1457755200 4.9285 1457762400 4.9358 1457769600 4.9439 1457776800 4.9399 1457784000 4.9478 1457791200 4.9458 1457798400 4.9472 1457805600 4.9450 1457812800 4.9450 1457820000 4.9467 1457827200 4.9361 1457834400 4.9341 1457841600 4.9392 1457848800 4.9363 1457856000 4.9288 1457863200 4.9390 1457870400 4.9422 1457877600 4.9360 1457884800 4.9415 1457892000 4.9268 1457899200 4.9305 1457906400 4.9288 1457913600 4.9325 1457920800 4.9281 1457928000 4.9297 1457935200 4.9283 1457942400 4.9341 1457949600 4.9355 1457956800 4.9043 1457964000 4.9383 1457971200 4.9368 1457978400 4.9399 1457985600 4.9389 1457992800 4.9367 1458000000 4.9339 1458007200 4.9354 1458014400 4.9351 1458021600 4.9354 1458028800 4.9351 1458036000 4.9334 1458043200 4.9331 1458050400 4.9353 1458057600 4.9377 1458064800 4.9377 1458072000 4.9366 1458079200 4.9382 1458086400 4.9368 1458093600 4.9368 1458100800 4.9352 1458108000 4.9339 1458115200 4.9341 1458122400 4.9310 1458129600 4.9301 1458136800 4.9305 1458144000 4.9301 1458151200 4.9433 1458158400 4.9506 1458165600 4.9497 1458172800 4.9536 1458180000 4.9540 1458187200 4.9536 1458194400 4.9562 1458201600 4.9534 1458208800 4.9542 1458216000 4.9589 1458223200 4.9544 1458230400 4.9538 1458237600 4.9571 1458244800 4.9551 1458252000 4.9546 1458259200 4.9615 1458266400 4.9609 1458273600 4.9622 1458280800 4.9620 1458288000 4.9642 1458295200 4.9719 1458302400 4.9651 1458309600 4.9606 1458316800 4.9551 1458324000 4.9513 1458331200 4.9515 1458338400 4.9484 1458345600 4.9503 1458352800 4.9507 1458360000 4.9604 1458367200 4.9575 1458374400 4.9600 1458381600 4.9546 1458388800 4.9611 1458396000 4.9628 1458403200 4.9626 1458410400 4.9608 1458417600 4.9038 1458424800 4.9611 1458432000 4.9600 1458439200 4.9545 1458446400 4.9558 1458453600 4.9534 1458460800 4.9637 1458468000 4.9555 1458475200 4.9661 1458482400 4.9639 1458489600 4.9664 1458496800 4.9663 1458504000 4.9492 1458511200 4.9648 1458518400 4.9648 1458525600 4.9615 1458532800 4.9613 1458540000 4.9602 1458547200 4.9666 1458554400 4.9507 1458561600 4.9537 1458568800 4.9462 1458576000 4.9507 1458583200 4.9332 1458590400 4.9586 1458597600 4.9596 1458604800 4.9606 1458612000 4.9579 1458619200 4.9605 1458626400 4.9565 1458633600 4.9319 1458640800 4.9345 1458648000 4.9381 1458655200 4.9383 1458662400 4.9461 1458669600 4.9542 1458676800 4.9535 1458684000 4.9242 1458691200 4.9297 1458698400 4.9478 1458705600 4.9529 1458712800 4.9471 1458720000 4.9098 1458727200 4.9063 1458734400 4.8968 1458741600 4.9011 1458748800 4.9092 1458756000 4.9010 1458763200 4.9000 1458770400 4.8993 1458777600 4.9026 1458784800 4.9028 1458792000 4.9059 1458799200 4.9020 1458806400 4.9120 1458813600 4.9085 1458820800 4.9106 1458828000 4.9052 1458835200 4.8998 1458842400 4.8952 1458849600 4.9016 1458856800 4.8524 1458864000 4.8535 1458871200 4.8439 1458878400 4.8448 1458885600 4.8354 1458892800 4.8466 1458900000 4.8449 1458907200 4.8495 1458914400 4.8490 1458921600 4.8509 1458928800 4.8542 1458936000 4.8558 1458943200 4.8539 1458950400 4.8561 1458957600 4.8532 1458964800 4.8541 1458972000 4.8553 1458979200 4.8572 1458986400 4.8553 1458993600 4.8536 1459000800 4.8537 1459008000 4.8529 1459015200 4.8549 1459022400 4.8572 1459029600 4.8515 1459036800 4.8536 1459044000 4.8515 1459051200 4.8545 1459058400 4.8478 1459065600 4.8534 1459072800 4.8529 1459080000 4.8559 1459087200 4.8517 1459094400 4.8536 1459101600 4.8505 1459108800 4.8506 1459116000 4.8471 1459123200 4.8500 1459130400 4.8492 1459137600 4.8523 1459144800 4.8485 1459152000 4.8506 1459159200 4.8454 1459166400 4.8458 1459173600 4.8418 1459180800 4.8460 1459188000 4.8454 1459195200 4.8488 1459202400 4.8366 1459209600 4.8427 1459216800 4.8358 1459224000 4.8391 1459231200 4.8303 1459238400 4.8398 1459245600 4.8321 1459252800 4.8237 1459260000 4.8206 1459267200 4.8199 1459274400 4.8388 1459281600 4.8404 1459288800 4.8350 1459296000 4.8873 1459303200 4.8834 1459310400 4.8373 1459317600 4.8354 1459324800 4.8437 1459332000 4.8422 1459339200 4.8417 1459346400 4.8386 1459353600 4.8373 1459360800 4.8353 1459368000 4.8391 1459375200 4.8365 1459382400 4.8369 1459389600 4.8220 1459396800 4.8389 1459404000 4.8318 1459411200 4.8349 1459418400 4.8385 1459425600 4.8403 1459432800 4.8415 1459440000 4.8415 1459447200 4.8461 1459454400 4.8371 1459461600 4.8406 1459476000 4.8323 1459468800 4.8337 1459483200 4.8411 1459490400 4.8183 1459497600 4.8097 1459504800 4.8080 1459512000 4.8325 1459519200 4.8291 1459526400 4.8281 1459533600 4.8307 1459540800 4.8378 1459548000 4.8354 1459555200 4.8304 1459562400 4.8303 1459569600 4.8325 1459576800 4.8300 1459584000 4.8339 1459591200 4.8303 1459598400 4.8344 1459605600 4.8312 1459612800 4.8341 1459620000 4.8138 1459627200 4.8176 1459634400 4.8165 1459641600 4.8221 1459648800 4.8156 1459656000 4.8309 1459663200 4.8317 1459670400 4.8349 1459677600 4.8332 1459684800 4.8360 1459692000 4.8309 1459699200 4.8348 1459706400 4.8329 1459713600 4.8375 1459720800 4.8192 1459728000 4.8233 1459735200 4.8216 1459742400 4.8274 1459749600 4.8184 1459756800 4.8248 1459764000 4.8260 1459771200 4.8293 1459778400 4.8331 1459785600 4.8318 1459792800 4.8366 1459800000 4.8074 1459807200 4.8375 1459814400 4.8363 1459821600 4.8332 1459828800 4.8308 1459836000 4.8439 1459843200 4.8441 1459850400 4.8417 1459857600 4.8379 1459864800 4.8321 1459872000 4.8340 1459879200 4.8292 1459886400 4.8317 1459893600 4.8369 1459900800 4.8222 1459908000 4.8193 1459915200 4.8192 1459922400 4.8229 1459929600 4.8334 1459936800 4.8342 1459944000 4.8353 1459951200 4.8310 1459958400 4.8274 1459965600 4.8155 1459972800 4.8184 1459980000 4.8162 1459987200 4.8150 1459994400 4.8111 1460001600 4.8115 1460008800 4.8138 1460016000 4.8247 1460023200 4.8122 1460030400 4.8050 1460037600 4.8082 1460044800 4.8040 1460052000 4.8111 1460059200 4.8094 1460066400 4.8066 1460073600 4.8050 1460080800 4.8016 1460088000 4.8112 1460095200 4.8098 1460102400 4.8176 1460109600 4.8134 1460116800 4.8139 1460124000 4.8150 1460131200 4.8167 1460138400 4.8179 1460145600 4.8213 1460152800 4.8170 1460160000 4.8202 1460167200 4.8202 1460174400 4.8207 1460181600 4.8149 1460188800 4.8152 1460196000 4.8177 1460203200 4.8272 1460210400 4.8245 1460217600 4.8281 1460224800 4.8247 1460232000 4.8232 1460239200 4.8211 1460246400 4.8267 1460253600 4.8252 1460260800 4.8228 1460268000 4.8102 1460275200 4.8149 1460282400 4.8189 1460289600 4.8253 1460296800 4.8359 1460304000 4.8340 1460311200 4.8345 1460318400 4.8347 1460325600 4.8323 1460332800 4.8349 1460340000 4.8323 1460347200 4.8339 1460354400 4.8280 1460361600 4.8349 1460368800 4.8397 1460376000 4.8401 1460383200 4.8405 1460390400 4.8352 1460397600 4.8290 1460404800 4.8299 1460412000 4.8258 1460419200 4.8310 1460426400 4.8300 1460433600 4.8242 1460440800 4.8229 1460448000 4.8251 1460455200 4.8279 1460462400 4.8296 1460469600 4.8325 1460476800 4.8416 1460484000 4.8341 1460491200 4.8325 1460498400 4.8267 1460505600 4.8330 1460512800 4.8281 1460520000 4.8279 1460527200 4.8296 1460534400 4.8288 1460541600 4.8333 1460548800 4.8323 1460556000 4.8236 1460563200 4.8216 1460570400 4.8271 1460577600 4.8226 1460584800 4.8175 1460592000 4.8224 1460599200 4.8234 1460606400 4.8283 1460613600 4.8266 1460620800 4.8238 1460628000 4.8264 1460635200 4.8284 1460642400 4.8266 1460649600 4.8287 1460656800 4.8305 1460664000 4.8346 1460671200 4.8357 1460678400 4.8387 1460685600 4.8317 1460692800 4.8358 1460700000 4.8269 1460707200 4.8305 1460714400 4.8280 1460721600 4.8294 1460728800 4.8261 1460736000 4.8392 1460743200 4.8362 1460750400 4.8379 1460757600 4.8285 1460764800 4.8320 1460772000 4.8291 1460779200 4.8350 1460786400 4.8316 1460793600 4.8360 1460800800 4.8370 1460808000 4.8385 1460815200 4.8360 1460822400 4.8330 1460829600 4.8302 1460836800 4.8357 1460844000 4.8367 1460851200 4.8387 1460858400 4.8365 1460865600 4.8800 1460872800 4.8822 1460880000 4.8850 1460887200 4.8368 1460894400 4.8396 1460901600 4.8338 1460908800 4.8350 1460916000 4.8326 1460923200 4.8362 1460930400 4.8321 1460937600 4.8350 1460944800 4.8328 1460952000 4.8347 1460959200 4.8107 1460966400 4.8308 1460973600 4.8311 1460980800 4.8273 1460988000 4.8328 1460995200 4.8346 1461002400 4.8321 1461009600 4.8285 1461016800 4.8285 1461024000 4.8338 1461031200 4.8298 1461038400 4.8295 1461045600 4.8316 1461052800 4.8318 1461060000 4.8271 1461067200 4.8287 1461074400 4.8336 1461081600 4.8344 1461088800 4.8295 1461096000 4.8331 1461103200 4.8279 1461110400 4.8389 1461117600 4.8227 1461124800 4.8259 1461132000 4.8197 1461139200 4.8207 1461146400 4.8180 1461153600 4.8209 1461160800 4.8205 1461168000 4.8267 1461175200 4.8257 1461182400 4.8269 1461189600 4.8286 1461196800 4.8292 1461204000 4.8258 1461211200 4.8286 1461218400 4.8125 1461225600 4.8220 1461232800 4.8328 1461240000 4.8348 1461247200 4.8325 1461254400 4.8358 1461261600 4.8331 1461268800 4.8318 1461276000 4.8414 1461283200 4.8205 1461290400 4.8156 1461297600 4.8178 1461304800 4.8188 1461312000 4.8198 1461319200 4.8167 1461326400 4.8181 1461333600 4.8162 1461340800 4.8235 1461348000 4.8116 1461355200 4.8204 1461362400 4.8169 1461369600 4.8206 1461376800 4.8170 1461384000 4.8208 1461391200 4.8184 1461398400 4.8167 1461405600 4.8165 1461412800 4.8199 1461420000 4.8172 1461427200 4.8164 1461434400 4.8146 1461441600 4.8166 1461448800 4.8161 1461456000 4.8161 1461463200 4.8116 1461470400 4.8158 1461477600 4.8171 1461484800 4.8198 1461492000 4.8151 1461499200 4.8213 1461506400 4.8196 1461513600 4.8198 1461520800 4.8154 1461528000 4.8179 1461535200 4.8164 1461542400 4.8201 1461549600 4.8171 1461556800 4.8184 1461564000 4.8162 1461571200 4.8198 1461578400 4.8174 1461585600 4.8192 1461592800 4.8144 1461600000 4.8138 1461607200 4.8072 1461614400 4.8136 1461621600 4.8161 1461628800 4.8173 1461636000 4.8146 1461643200 4.8206 1461650400 4.8157 1461657600 4.8140 1461664800 4.8140 1461672000 4.8162 1461679200 4.8145 1461686400 4.8152 1461693600 4.8136 1461700800 4.8133 1461708000 4.8046 1461715200 4.8125 1461722400 4.8123 1461729600 4.8150 1461736800 4.8130 1461744000 4.8177 1461751200 4.8125 1461758400 4.8267 1461765600 4.8136 1461772800 4.8191 1461780000 4.8213 1461787200 4.8208 1461794400 4.8168 1461801600 4.8151 1461808800 4.8131 1461816000 4.8171 1461823200 4.8143 1461830400 4.8095 1461837600 4.8117 1461844800 4.8233 1461852000 4.8261 1461859200 4.8236 1461866400 4.8223 1461873600 4.8243 1461880800 4.8236 1461888000 4.8234 1461895200 4.8212 1461902400 4.8175 1461909600 4.8264 1461916800 4.8291 1461924000 4.8236 1461931200 4.8251 1461938400 4.8197 1461945600 4.8251 1461952800 4.8197 1461960000 4.8228 1461967200 4.7909 1461974400 4.7974 1461981600 4.7949 1461988800 4.7988 1461996000 4.7997 1462003200 4.7997 1462010400 4.7941 1462017600 4.8004 1462024800 4.7951 1462032000 4.7468 1462039200 4.7252 1462046400 4.7263 1462053600 4.7446 1462068000 4.7433 1462060800 4.7157 1462075200 4.7456 1462082400 4.7431 1462089600 4.7458 1462096800 4.7398 1462104000 4.7443 1462111200 4.7416 1462118400 4.7445 1462125600 4.7405 1462132800 4.7435 1462140000 4.7405 1462147200 4.7365 1462154400 4.7403 1462161600 4.7405 1462168800 4.7400 1462176000 4.7415 1462183200 4.7407 1462190400 4.7385 1462197600 4.7352 1462204800 4.7335 1462212000 4.7363 1462219200 4.7357 1462226400 4.7326 1462233600 4.7422 1462240800 4.7377 1462248000 4.7365 1462255200 4.7335 1462262400 4.7289 1462269600 4.7301 1462276800 4.7292 1462284000 4.7289 1462291200 4.7327 1462298400 4.7309 1462305600 4.7344 1462312800 4.7329 1462320000 4.7261 1462327200 4.7251 1462334400 4.7252 1462341600 4.7254 1462348800 4.7242 1462356000 4.7327 1462363200 4.7326 1462370400 4.7336 1462377600 4.7296 1462384800 4.7288 1462392000 4.7284 1462399200 4.7286 1462406400 4.7270 1462413600 4.7132 1462420800 4.7139 1462428000 4.7096 1462435200 4.7728 1462442400 4.7670 1462449600 4.7723 1462456800 4.7717 1462464000 4.7758 1462471200 4.7674 1462478400 4.7788 1462485600 4.7781 1462492800 4.7779 1462500000 4.7761 1462507200 4.7788 1462514400 4.7735 1462521600 4.7779 1462528800 4.7794 1462536000 4.7819 1462543200 4.7771 1462550400 4.7751 1462557600 4.7745 1462564800 4.7854 1462572000 4.7801 1462579200 4.7693 1462586400 4.7659 1462593600 4.7680 1462600800 4.7598 1462608000 4.7627 1462615200 4.7601 1462622400 4.7687 1462629600 4.7751 1462636800 4.7778 1462644000 4.7783 1462651200 4.7847 1462658400 4.7683 1462665600 4.7631 1462672800 4.7799 1462680000 4.7827 1462687200 4.7807 1462694400 4.7844 1462701600 4.7852 1462708800 4.7877 1462716000 4.7835 1462723200 4.7849 1462730400 4.7824 1462737600 4.7832 1462744800 4.7809 1462752000 4.7832 1462759200 4.7816 1462773600 4.7812 1462780800 4.7804 1462788000 4.7776 1462795200 4.7829 1462802400 4.7839 1462809600 4.7845 1462816800 4.7802 1462824000 4.7799 1462831200 4.7784 1462838400 4.7791 1462845600 4.7725 1462852800 4.7792 1462860000 4.7751 1462867200 4.7801 1462874400 4.7789 1462881600 4.7809 1462888800 4.7746 1462896000 4.7743 1462903200 4.7744 1462910400 4.7736 1462917600 4.7678 1462924800 4.7792 1462932000 4.7693 1462946400 4.7806 1462953600 4.7685 1462960800 4.7739 1462968000 4.7758 1462975200 4.7710 1462982400 4.7721 1462989600 4.7706 1462996800 4.7910 1463004000 4.7824 1463011200 4.7839 1463018400 4.7815 1463025600 4.7792 1463032800 4.7716 1463040000 4.7798 1463047200 4.7842 1463054400 4.7873 1463061600 4.7850 1463068800 4.7875 1463076000 4.7855 1463083200 4.7893 1463090400 4.7847 1463097600 4.7858 1463104800 4.7838 1463112000 4.7850 1463119200 4.7830 1463126400 4.7761 1463133600 4.7838 1463140800 4.7848 1463148000 4.7815 1463155200 4.7853 1463162400 4.7713 1463169600 4.7744 1463176800 4.7805 1463184000 4.7840 1463191200 4.7782 1463198400 4.7804 1463205600 4.7782 1463212800 4.7810 1463220000 4.7795 1463227200 4.7855 1463234400 4.7837 1463241600 4.7850 1463248800 4.7792 1463256000 4.7813 1463263200 4.7802 1463270400 4.7840 1463277600 4.7812 1463284800 4.7830 1463292000 4.7761 1463299200 4.7835 1463306400 4.7813 1463313600 4.7837 1463320800 4.7825 1463328000 4.7833 1463335200 4.7775 1463342400 4.7810 1463349600 4.7774 1463356800 4.7805 1463364000 4.7785 1463371200 4.7779 1463378400 4.7766 1463385600 4.7767 1463392800 4.7754 1463400000 4.7815 1463407200 4.7719 1463414400 4.7701 1463421600 4.7683 1463428800 4.7757 1463436000 4.7754 1463443200 4.7774 1463450400 4.7731 1463457600 4.7736 1463464800 4.7675 1463472000 4.7714 1463479200 4.7675 1463486400 4.7711 1463493600 4.7690 1463500800 4.7701 1463508000 4.7678 1463515200 4.7693 1463522400 4.7650 1463529600 4.7693 1463536800 4.7680 1463544000 4.7706 1463551200 4.7698 1463558400 4.7594 1463565600 4.7739 1463572800 4.7755 1463580000 4.7717 1463587200 4.7783 1463594400 4.7686 1463601600 4.7677 1463608800 4.7683 1463616000 4.7670 1463623200 4.7668 1463630400 4.7665 1463637600 4.7732 1463644800 4.7701 1463652000 4.7640 1463659200 4.7698 1463666400 4.7624 1463673600 4.7675 1463680800 4.7690 1463688000 4.8232 1463695200 4.7652 1463702400 4.7696 1463709600 4.7686 1463716800 4.7721 1463724000 4.7635 1463731200 4.7729 1463738400 4.7689 1463745600 4.7668 1463752800 4.7745 1463760000 4.7653 1463767200 4.7619 1463774400 4.7665 1463781600 4.7613 1463788800 4.7616 1463796000 4.7609 1463803200 4.7565 1463810400 4.7635 1463817600 4.7652 1463824800 4.7639 1463832000 4.7675 1463839200 4.7660 1463846400 4.7743 1463853600 4.7663 1463860800 4.7678 1463868000 4.7653 1463875200 4.7753 1463882400 4.7740 1463889600 4.7765 1463896800 4.7758 1463904000 4.7802 1463911200 4.7740 1463918400 4.7792 1463925600 4.7758 1463932800 4.7791 1463940000 4.7774 1463947200 4.7828 1463954400 4.7797 1463961600 4.7818 1463968800 4.7814 1463976000 4.7753 1463983200 4.7764 1463990400 4.7794 1463997600 4.7769 1464004800 4.7743 1464012000 4.7714 1464019200 4.7675 1464026400 4.7637 1464033600 4.7719 1464040800 4.7710 1464048000 4.7753 1464055200 4.7710 1464062400 4.7732 1464069600 4.7804 1464076800 4.7787 1464084000 4.7746 1464091200 4.7800 1464098400 4.7733 1464105600 4.7732 1464112800 4.7712 1464120000 4.7697 1464127200 4.7501 1464134400 4.7497 1464141600 4.7473 1464148800 4.7463 1464156000 4.7455 1464163200 4.7447 1464170400 4.7541 1464177600 4.7580 1464184800 4.7551 1464192000 4.7586 1464199200 4.7587 1464206400 4.7619 1464213600 4.7588 1464220800 4.7606 1464228000 4.7580 1464235200 4.7736 1464242400 4.7640 1464249600 4.7652 1464256800 4.7600 1464264000 4.7689 1464271200 4.7650 1464278400 4.7580 1464285600 4.7572 1464292800 4.7737 1464300000 4.7698 1464307200 4.7747 1464314400 4.7702 1464321600 4.7760 1464328800 4.7796 1464336000 4.7799 1464343200 4.7718 1464350400 4.7788 1464357600 4.7817 1464364800 4.7858 1464372000 4.7912 1464379200 4.7967 1464386400 4.7872 1464393600 4.7796 1464400800 4.7802 1464408000 4.7916 1464415200 4.7887 1464422400 4.7889 1464429600 4.7825 1464436800 4.7859 1464444000 4.7823 1464451200 4.7893 1464458400 4.7898 1464465600 4.7909 1464472800 4.7893 1464480000 4.7926 1464487200 4.7890 1464494400 4.7924 1464501600 4.7909 1464508800 4.7799 1464516000 4.7830 1464523200 4.7854 1464530400 4.7826 1464537600 4.7856 1464544800 4.7836 1464552000 4.7844 1464559200 4.7804 1464566400 4.7919 1464573600 4.7883 1464580800 4.7921 1464588000 4.7903 1464595200 4.7887 1464602400 4.7902 1464609600 4.7887 1464616800 4.7861 1464624000 4.7830 1464631200 4.7796 1464638400 4.7822 1464645600 4.7726 1464652800 4.7791 1464660000 4.7833 1464667200 4.7827 1464674400 4.7728 1464681600 4.7774 1464688800 4.7782 1464696000 4.7857 1464703200 4.7818 1464710400 4.7818 1464717600 4.7839 1464724800 4.7834 1464732000 4.7770 1464746400 4.7763 1464739200 4.7749 1464753600 4.7758 1464760800 4.7736 1464768000 4.7708 1464775200 4.7659 1464782400 4.7740 1464789600 4.7729 1464796800 4.7744 1464804000 4.7879 1464811200 4.7626 1464818400 4.7671 1464825600 4.7718 1464832800 4.7700 1464840000 4.7765 1464847200 4.7773 1464854400 4.7784 1464861600 4.7687 1464868800 4.7624 1464876000 4.7679 1464883200 4.7650 1464890400 4.7635 1464897600 4.7659 1464904800 4.7630 1464912000 4.7663 1464919200 4.7650 1464926400 4.7675 1464933600 4.7640 1464940800 4.7667 1464948000 4.7605 1464955200 4.7717 1464962400 4.7748 1464969600 4.7743 1464976800 4.7717 1464984000 4.7761 1464991200 4.7751 1464998400 4.7766 1465005600 4.7745 1465012800 4.7774 1465020000 4.7730 1465027200 4.7735 1465034400 4.7701 1465041600 4.7753 1465048800 4.7690 1465056000 4.7685 1465063200 4.7646 1465070400 4.7671 1465077600 4.7113 1465084800 4.7179 1465092000 4.7675 1465099200 4.7716 1465106400 4.7690 1465113600 4.7601 1465120800 4.7584 1465128000 4.7661 1465135200 4.7621 1465142400 4.7720 1465149600 4.7706 1465156800 4.7688 1465164000 4.7717 1465171200 4.7704 1465178400 4.7720 1465185600 4.7745 1465192800 4.7714 1465200000 4.7780 1465207200 4.7699 1465214400 4.7741 1465221600 4.7714 1465228800 4.7775 1465236000 4.7863 1465243200 4.7749 1465250400 4.7671 1465257600 4.7692 1465264800 4.7724 1465272000 4.7759 1465279200 4.7740 1465286400 4.7759 1465293600 4.7707 1465300800 4.7754 1465308000 4.7716 1465315200 4.7794 1465322400 4.7735 1465329600 4.7796 1465336800 4.7762 1465344000 4.7764 1465351200 4.7733 1465358400 4.7785 1465365600 4.7786 1465372800 4.7765 1465380000 4.7793 1465387200 4.7801 1465394400 4.7748 1465401600 4.7772 1465408800 4.7722 1465416000 4.7723 1465423200 4.7723 1465430400 4.7710 1465437600 4.7566 1465444800 4.7584 1465452000 4.7731 1465459200 4.7741 1465466400 4.7539 1465473600 4.7760 1465480800 4.7650 1465488000 4.7693 1465495200 4.7661 1465502400 4.7669 1465509600 4.7638 1465516800 4.7662 1465524000 4.7638 1465531200 4.7672 1465538400 4.7643 1465545600 4.7597 1465552800 4.7629 1465560000 4.7646 1465567200 4.7646 1465574400 4.7585 1465581600 4.7544 1465588800 4.7557 1465596000 4.7469 1465603200 4.7488 1465610400 4.7506 1465617600 4.7530 1465624800 4.7507 1465632000 4.7597 1465639200 4.7512 1465646400 4.7560 1465653600 4.7493 1465660800 4.7552 1465682340 4.7526 1465682400 4.7522 1465689600 4.7547 1465696800 4.7525 1465704000 4.7539 1465711200 4.7530 1465718400 4.7579 1465725600 4.7468 1465732800 4.7565 1465740000 4.7541 1465747200 4.7562 1465754400 4.7517 1465761600 4.7539 1465768800 4.7495 1465776000 4.7528 1465783200 4.7539 1465790400 4.7568 1465797600 4.7547 1465804800 4.7566 1465812000 4.7549 1465819200 4.7558 1465826400 4.7536 1465833600 4.7558 1465840800 4.7550 1465848000 4.7522 1465855200 4.7506 1465862400 4.7568 1465869600 4.7527 1465876800 4.7576 1465884000 4.7578 1465891200 4.7592 1465898400 4.7488 1465905600 4.7471 1465912800 4.7437 1465920000 4.7460 1465927200 4.7375 1465934400 4.7360 1465941600 4.7287 1465948800 4.7320 1465956000 4.7268 1465963200 4.7307 1465970400 4.7231 1465977600 4.7284 1465984800 4.7238 1465992000 4.7184 1465999200 4.7162 1466006400 4.7176 1466013600 4.7124 1466020800 4.7104 1466028000 4.7038 1466035200 4.7031 1466042400 4.6943 1466049600 4.6951 1466056800 4.6903 1466064000 4.6868 1466071200 4.6865 1466078400 4.6851 1466085600 4.6802 1466092800 4.6865 1466100000 4.6896 1466107200 4.6923 1466114400 4.6897 1466121600 4.6887 1466128800 4.6849 1466136000 4.6870 1466143200 4.6869 1466150400 4.6937 1466157600 4.7023 1466164800 4.7054 1466172000 4.6963 1466179200 4.6986 1466186400 4.7057 1466193600 4.7079 1466200800 4.7044 1466208000 4.7024 1466215200 4.7003 1466222400 4.7042 1466229600 4.6937 1466236800 4.7089 1466244000 4.7014 1466251200 4.7038 1466258400 4.6998 1466265600 4.6993 1466272800 4.7005 1466280000 4.6973 1466287200 4.6826 1466294400 4.6981 1466301600 4.6978 1466308800 4.7003 1466316000 4.6984 1466323200 4.6942 1466330400 4.6958 1466337600 4.6987 1466344800 4.6946 1466352000 4.6990 1466359200 4.7148 1466366400 4.7189 1466373600 4.7177 1466380800 4.7070 1466388000 4.7048 1466395200 4.7104 1466402400 4.7037 1466409600 4.7051 1466416800 4.7034 1466424000 4.7219 1466431200 4.7062 1466438400 4.7078 1466445600 4.7250 1466452800 4.7038 1466460000 4.7065 1466467200 4.7110 1466474400 4.7091 1466481600 4.7138 1466488800 4.7111 1466496000 4.7162 1466503200 4.7062 1466510400 4.7154 1466517600 4.7182 1466524800 4.7308 1466532000 4.7291 1466539200 4.7323 1466546400 4.7321 1466553600 4.7332 1466560800 4.7310 1466568000 4.7345 1466575200 4.7333 1466582400 4.7348 1466589600 4.7361 1466596800 4.7380 1466604000 4.7322 1466611200 4.7303 1466618400 4.7238 1466625600 4.7296 1466632800 4.7189 1466640000 4.7197 1466647200 4.7172 1466654400 4.7128 1466661600 4.7214 1466668800 4.7186 1466676000 4.7137 1466683200 4.7187 1466690400 4.7169 1466697600 4.7165 1466704800 4.7150 1466712000 4.7137 1466719200 4.7136 1466726400 4.7156 1466733600 4.7151 1466740800 4.7167 1466748000 4.7123 1466755200 4.7151 1466762400 4.7191 1466769600 4.7226 1466776800 4.7219 1466784000 4.7222 1466791200 4.7193 1466798400 4.7204 1466805600 4.7180 1466812800 4.7235 1466820000 4.7188 1466827200 4.7227 1466834400 4.7207 1466841600 4.7227 1466848800 4.7182 1466856000 4.7193 1466863200 4.7228 1466870400 4.7262 1466877600 4.7190 1466884800 4.7198 1466892000 4.7245 1466899200 4.7272 1466906400 4.7350 1466913600 4.7311 1466920800 4.7298 1466928000 4.7308 1466935200 4.7297 1466942400 4.7287 1466949600 4.7264 1466956800 4.7289 1466964000 4.7288 1466971200 4.7305 1466978400 4.7280 1466985600 4.7347 1466992800 4.7294 1467000000 4.7311 1467007200 4.7253 1467014400 4.7288 1467021600 4.7244 1467028800 4.7219 1467036000 4.7194 1467043200 4.7203 1467050400 4.7184 1467057600 4.7194 1467064800 4.7133 1467072000 4.7141 1467079200 4.7119 1467086400 4.7147 1467093600 4.7118 1467100800 4.7147 1467108000 4.7148 1467115200 4.7166 1467122400 4.7127 1467129600 4.7129 1467136800 4.7079 1467144000 4.7126 1467151200 4.7089 1467158400 4.7022 1467165600 4.6989 1467172800 4.7030 1467180000 4.7006 1467187200 4.7067 1467194400 4.7051 1467201600 4.7030 1467208800 4.6876 1467216000 4.6978 1467223200 4.6970 1467230400 4.7069 1467237600 4.7048 1467244800 4.7085 1467252000 4.7073 1467259200 4.7093 1467266400 4.7098 1467273600 4.7112 1467280800 4.7070 1467288000 4.7113 1467295200 4.7068 1467302400 4.6979 1467309600 4.6962 1467316800 4.7015 1467324000 4.6929 1467338400 4.6989 1467331200 4.6932 1467345600 4.6757 1467352800 4.6744 1467360000 4.6757 1467367200 4.6690 1467374400 4.6710 1467381600 4.6955 1467388800 4.7012 1467396000 4.7006 1467403200 4.7014 1467410400 4.7000 1467417600 4.7020 1467424800 4.7038 1467432000 4.7063 1467439200 4.7035 1467446400 4.7060 1467453600 4.7038 1467460800 4.7047 1467468000 4.7044 1467475200 4.7061 1467482400 4.7030 1467489600 4.7050 1467496800 4.6939 1467504000 4.7027 1467511200 4.6985 1467518400 4.7061 1467525600 4.7065 1467532800 4.7072 1467540000 4.7084 1467547200 4.7111 1467554400 4.7074 1467561600 4.7089 1467568800 4.7072 1467576000 4.7084 1467583200 4.7081 1467590400 4.7105 1467597600 4.7074 1467604800 4.7086 1467612000 4.7067 1467619200 4.7081 1467626400 4.7063 1467633600 4.7077 1467640800 4.7047 1467648000 4.7100 1467655200 4.7091 1467662400 4.7083 1467669600 4.7055 1467676800 4.7072 1467684000 4.7049 1467691200 4.7065 1467698400 4.7019 1467705600 4.7075 1467712800 4.7018 1467720000 4.7091 1467727200 4.7033 1467734400 4.7039 1467741600 4.7101 1467748800 4.7068 1467756000 4.6860 1467763200 4.6911 1467770400 4.6893 1467777600 4.6864 1467784800 4.6861 1467792000 4.6828 1467799200 4.6845 1467806400 4.6833 1467813600 4.6753 1467820800 4.6793 1467828000 4.6791 1467835200 4.6799 1467842400 4.6806 1467849600 4.6857 1467856800 4.6840 1467864000 4.6869 1467871200 4.6908 1467878400 4.6909 1467885600 4.6857 1467892800 4.6964 1467900000 4.6990 1467907200 4.7021 1467914400 4.7004 1467921600 4.6985 1467928800 4.6973 1467936000 4.7014 1467943200 4.6963 1467950400 4.6955 1467957600 4.6996 1467964800 4.6988 1467972000 4.6930 1467979200 4.6991 1467986400 4.7019 1467993600 4.7100 1468000800 4.6990 1468008000 4.7038 1468015200 4.6999 1468022400 4.7006 1468029600 4.6940 1468036800 4.6962 1468044000 4.6921 1468051200 4.6950 1468058400 4.6926 1468065600 4.6940 1468072800 4.6924 1468080000 4.6957 1468087200 4.6981 1468094400 4.6800 1468101600 4.6782 1468108800 4.6786 1468116000 4.6766 1468123200 4.6846 1468130400 4.6803 1468137600 4.6801 1468144800 4.6746 1468152000 4.6804 1468159200 4.6794 1468166400 4.6812 1468173600 4.6756 1468180800 4.6751 1468188000 4.6719 1468195200 4.6800 1468202400 4.6731 1468209600 4.6746 1468216800 4.6756 1468224000 4.6799 1468231200 4.6776 1468238400 4.6776 1468245600 4.6770 1468252800 4.6785 1468260000 4.6753 1468267200 4.6804 1468274400 4.6762 1468281600 4.6766 1468288800 4.6708 1468296000 4.6734 1468303200 4.6722 1468310400 4.6709 1468317600 4.6674 1468324800 4.6732 1468332000 4.6694 1468339200 4.6702 1468346400 4.6718 1468353600 4.6631 1468360800 4.6578 1468368000 4.6569 1468375200 4.6517 1468382400 4.6472 1468389600 4.6562 1468396800 4.6622 1468404000 4.6586 1468411200 4.6621 1468418400 4.6583 1468425600 4.6512 1468432800 4.6500 1468440000 4.6627 1468447200 4.6589 1468454400 4.6326 1468461600 4.6588 1468468800 4.6484 1468476000 4.6417 1468483200 4.6491 1468490400 4.6505 1468497600 4.6548 1468504800 4.6535 1468512000 4.6552 1468519200 4.6479 1468526400 4.6503 1468533600 4.6454 1468540800 4.6435 1468548000 4.6497 1468555200 4.6546 1468562400 4.6537 1468569600 4.6569 1468576800 4.6530 1468584000 4.6578 1468591200 4.6528 1468598400 4.6578 1468605600 4.6549 1468612800 4.6590 1468620000 4.6545 1468627200 4.6567 1468634400 4.6548 1468641600 4.6561 1468648800 4.6524 1468656000 4.6543 1468663200 4.6511 1468670400 4.6641 1468677600 4.6613 1468684800 4.6624 1468692000 4.6604 1468699200 4.6595 1468706400 4.6579 1468713600 4.6617 1468720800 4.6575 1468728000 4.6596 1468735200 4.6616 1468742400 4.6611 1468749600 4.6591 1468756800 4.6602 1468764000 4.6581 1468771200 4.6610 1468778400 4.6556 1468785600 4.6588 1468792800 4.6536 1468800000 4.6604 1468807200 4.6579 1468814400 4.6674 1468821600 4.6681 1468828800 4.6713 1468836000 4.6656 1468843200 4.6727 1468850400 4.6674 1468857600 4.6674 1468864800 4.6719 1468872000 4.6725 1468879200 4.6713 1468886400 4.6741 1468893600 4.6699 1468900800 4.6780 1468908000 4.6745 1468915200 4.6685 1468922400 4.6671 1468929600 4.6759 1468936800 4.6704 1468944000 4.6718 1468951200 4.6694 1468958400 4.6652 1468965600 4.6631 1468972800 4.6648 1468980000 4.6643 1468987200 4.6736 1468994400 4.6692 1469001600 4.6679 1469008800 4.6677 1469016000 4.6707 1469023200 4.6785 1469030400 4.6865 1469037600 4.6849 1469044800 4.6893 1469052000 4.6866 1469059200 4.6877 1469066400 4.6854 1469073600 4.6847 1469080800 4.6778 1469088000 4.6812 1469095200 4.6745 1469102400 4.6754 1469109600 4.6759 1469116800 4.6770 1469124000 4.6730 1469131200 4.6760 1469138400 4.6751 1469145600 4.6680 1469152800 4.6669 1469160000 4.6725 1469167200 4.6676 1469174400 4.6801 1469181600 4.6727 1469188800 4.6757 1469196000 4.6718 1469203200 4.6739 1469210400 4.6686 1469217600 4.6582 1469224800 4.6224 1469232000 4.6570 1469239200 4.6628 1469246400 4.6596 1469253600 4.6509 1469260800 4.6581 1469268000 4.6552 1469275200 4.6578 1469282400 4.6554 1469289600 4.6574 1469296800 4.6559 1469304000 4.6630 1469311200 4.6554 1469318400 4.6601 1469325600 4.6568 1469332800 4.6564 1469340000 4.6508 1469347200 4.6569 1469354400 4.6545 1469361600 4.6538 1469368800 4.6555 1469376000 4.6625 1469383200 4.6589 1469390400 4.6606 1469397600 4.6523 1469404800 4.6445 1469412000 4.6445 1469419200 4.6506 1469426400 4.6334 1469433600 4.6417 1469440800 4.6455 1469448000 4.6479 1469455200 4.6483 1469462400 4.6489 1469469600 4.6494 1469476800 4.6496 1469484000 4.6473 1469491200 4.6478 1469498400 4.6497 1469505600 4.6512 1469512800 4.6488 1469520000 4.6559 1469527200 4.6526 1469534400 4.6395 1469541600 4.6432 1469548800 4.6443 1469556000 4.6431 1469563200 4.6490 1469570400 4.6431 1469577600 4.6479 1469584800 4.6527 1469592000 4.6563 1469599200 4.6482 1469606400 4.6538 1469613600 4.6485 1469620800 4.6435 1469628000 4.6436 1469635200 4.6454 1469642400 4.6421 1469649600 4.6465 1469656800 4.6452 1469664000 4.6377 1469671200 4.6341 1469678400 4.6255 1469685600 4.6288 1469692800 4.6286 1469700000 4.6253 1469707200 4.6280 1469714400 4.6301 1469721600 4.6319 1469728800 4.6223 1469736000 4.6249 1469743200 4.6222 1469750400 4.6245 1469757600 4.6216 1469764800 4.6238 1469772000 4.6307 1469779200 4.6303 1469786400 4.6258 1469793600 4.6253 1469800800 4.6240 1469808000 4.6249 1469815200 4.6262 1469822400 4.6309 1469829600 4.6251 1469836800 4.6295 1469844000 4.6253 1469851200 4.6397 1469858400 4.6378 1469865600 4.6368 1469872800 4.6370 1469880000 4.6375 1469887200 4.6348 1469894400 4.6358 1469901600 4.6205 1469908800 4.6324 1469916000 4.6268 1469923200 4.5744 1469930400 4.6246 1469937600 4.6275 1469944800 4.6283 1469952000 4.6286 1469959200 4.6271 1469966400 4.6296 1469973600 4.6277 1469980800 4.6251 1469988000 4.6261 1469995200 4.6268 1470002400 4.6217 1470016800 4.6224 1470009600 4.6248 1470024000 4.6253 1470031200 4.6218 1470038400 4.6281 1470045600 4.6311 1470052800 4.6311 1470060000 4.6312 1470067200 4.6393 1470074400 4.6206 1470081600 4.6218 1470088800 4.6195 1470096000 4.6285 1470103200 4.6309 1470110400 4.6315 1470117600 4.6308 1470124800 4.6288 1470132000 4.6245 1470139200 4.6299 1470146400 4.6256 1470153600 4.6306 1470160800 4.6339 1470168000 4.6358 1470175200 4.6278 1470182400 4.6297 1470189600 4.6226 1470196800 4.6234 1470204000 4.6226 1470211200 4.6209 1470218400 4.6184 1470225600 4.6239 1470232800 4.6188 1470240000 4.6196 1470247200 4.6172 1470254400 4.6178 1470261600 4.6150 1470268800 4.6206 1470276000 4.6162 1470283200 4.6175 1470290400 4.6189 1470297600 4.6189 1470304800 4.6185 1470312000 4.6186 1470319200 4.6094 1470326400 4.6051 1470333600 4.6078 1470340800 4.6113 1470348000 4.6156 1470355200 4.6181 1470362400 4.6130 1470434400 4.6145 1470441600 4.6111 1470448800 4.6194 1470456000 4.6228 1470463200 4.6221 1470470400 4.6199 1470477600 4.6355 1470484800 4.6274 1470492000 4.6252 1470499200 4.6185 1470506400 4.6255 1470513600 4.6237 1470520800 4.6250 1470528000 4.6271 1470535200 4.6247 1470542400 4.6295 1470549600 4.6266 1470556800 4.6313 1470564000 4.6278 1470571200 4.6307 1470578400 4.6284 1470585600 4.6309 1470592800 4.6287 1470600000 4.6274 1470607200 4.6246 1470614400 4.6286 1470621600 4.6244 1470628800 4.6174 1470636000 4.6244 1470643200 4.6261 1470650400 4.6237 1470657600 4.6243 1470664800 4.6212 1470672000 4.6231 1470679200 4.6210 1470686400 4.6244 1470693600 4.6218 1470700800 4.6232 1470708000 4.6232 1470715200 4.6243 1470722400 4.6220 1470729600 4.6237 1470736800 4.6180 1470744000 4.6221 1470751200 4.6199 1470758400 4.6059 1470765600 4.6179 1470772800 4.6161 1470780000 4.6153 1470787200 4.6164 1470794400 4.6202 1470801600 4.6116 1470808800 4.6095 1470816000 4.6088 1470823200 4.6188 1470830400 4.6168 1470837600 4.6137 1470844800 4.6188 1470852000 4.6132 1470859200 4.6189 1470866400 4.6160 1470873600 4.6151 1470880800 4.6259 1470888000 4.6288 1470895200 4.6308 1470902400 4.6356 1470909600 4.6298 1470916800 4.6302 1470924000 4.6461 1470931200 4.6498 1470938400 4.6498 1470945600 4.6426 1470952800 4.6441 1470960000 4.6434 1470967200 4.6463 1470974400 4.6561 1470981600 4.6518 1470988800 4.6521 1470996000 4.6535 1471003200 4.6529 1471010400 4.6504 1471017600 4.6481 1471024800 4.6419 1471032000 4.6466 1471039200 4.6403 1471046400 4.6458 1471053600 4.6396 1471060800 4.6390 1471068000 4.6391 1471075200 4.6390 1471082400 4.6354 1471089600 4.6376 1471096800 4.6390 1471104000 4.6412 1471111200 4.6375 1471118400 4.6388 1471125600 4.6392 1471132800 4.6373 1471140000 4.6354 1471147200 4.6404 1471154400 4.6385 1471161600 4.6402 1471168800 4.6389 1471176000 4.6407 1471183200 4.6383 1471190400 4.6405 1471197600 4.6379 1471204800 4.6402 1471212000 4.6377 1471219200 4.6399 1471226400 4.6387 1471233600 4.6381 1471240800 4.6374 1471248000 4.6387 1471255200 4.6379 1471262400 4.6373 1471269600 4.6377 1471276800 4.6320 1471284000 4.6337 1471291200 4.6422 1471298400 4.6336 1471305600 4.6323 1471312800 4.6301 1471320000 4.6348 1471327200 4.6335 1471334400 4.6371 1471341600 4.6310 1471348800 4.6357 1471356000 4.6352 1471363200 4.6312 1471370400 4.6323 1471377600 4.6324 1471384800 4.6256 1471392000 4.6331 1471399200 4.6334 1471406400 4.6386 1471413600 4.6176 1471420800 4.6311 1471428000 4.6349 1471435200 4.6347 1471442400 4.6344 1471449600 4.6352 1471456800 4.6343 1471464000 4.6333 1471471200 4.6337 1471478400 4.6373 1471485600 4.6364 1471492800 4.6384 1471500000 4.6417 1471507200 4.6454 1471514400 4.6562 1471521600 4.6562 1471528800 4.6587 1471536000 4.6559 1471543200 4.6562 1471550400 4.6587 1471557600 4.6582 1471564800 4.6424 1471572000 4.6399 1471579200 4.6431 1471586400 4.6413 1471593600 4.6424 1471600800 4.6396 1471608000 4.6419 1471615200 4.6394 1471622400 4.6429 1471629600 4.6373 1471636800 4.6438 1471644000 4.6437 1471651200 4.6447 1471658400 4.6428 1471665600 4.6424 1471672800 4.6416 1471680000 4.6435 1471687200 4.6618 1471694400 4.6389 1471701600 4.6309 1471708800 4.6323 1471716000 4.6363 1471723200 4.6351 1471730400 4.6375 1471737600 4.6393 1471744800 4.6374 1471752000 4.6395 1471759200 4.6368 1471766400 4.6422 1471773600 4.6308 1471780800 4.6361 1471788000 4.6283 1471795200 4.6307 1471802400 4.6284 1471809600 4.6303 1471816800 4.6280 1471824000 4.6299 1471831200 4.6291 1471838400 4.6312 1471845600 4.6288 1471852800 4.6270 1471860000 4.6211 1471867200 4.6237 1471874400 4.6238 1471881600 4.6297 1471888800 4.6282 1471896000 4.6274 1471903200 4.5998 1471910400 4.6092 1471917600 4.6080 1471924800 4.6105 1471932000 4.6198 1471939200 4.6204 1471946400 4.6334 1471953600 4.6352 1471960800 4.6328 1471968000 4.6306 1471975200 4.6295 1471982400 4.6369 1471989600 4.6268 1471996800 4.6335 1472004000 4.6345 1472011200 4.6322 1472018400 4.6307 1472025600 4.6276 1472032800 4.6261 1472040000 4.6244 1472047200 4.6228 1472054400 4.6234 1472061600 4.6255 1472068800 4.6298 1472076000 4.6280 1472083200 4.6308 1472090400 4.6280 1472097600 4.6263 1472104800 4.6236 1472112000 4.6260 1472119200 4.6232 1472126400 4.6290 1472133600 4.6342 1472140800 4.6381 1472148000 4.6299 1472155200 4.6348 1472162400 4.6334 1472169600 4.6348 1472176800 4.6288 1472184000 4.6380 1472191200 4.6358 1472198400 4.6391 1472205600 4.6353 1472212800 4.6328 1472220000 4.6308 1472227200 4.6273 1472234400 4.6315 1472241600 4.6342 1472248800 4.6232 1472256000 4.6228 1472263200 4.6203 1472270400 4.6208 1472277600 4.6193 1472284800 4.6204 1472292000 4.6190 1472299200 4.6263 1472306400 4.6207 1472313600 4.6234 1472320800 4.6184 1472328000 4.6228 1472335200 4.6224 1472342400 4.6206 1472349600 4.6217 1472356800 4.6176 1472364000 4.6244 1472371200 4.6253 1472378400 4.6264 1472385600 4.6277 1472392800 4.6262 1472400000 4.6285 1472407200 4.6271 1472414400 4.6297 1472421600 4.6282 1472428800 4.6290 1472436000 4.6269 1472443200 4.6291 1472450400 4.6247 1472457600 4.6282 1472464800 4.6281 1472472000 4.6275 1472479200 4.6243 1472486400 4.6247 1472493600 4.6241 1472500800 4.6269 1472508000 4.6216 1472515200 4.6227 1472522400 4.6193 1472529600 4.6253 1472536800 4.6231 1472544000 4.6190 1472551200 4.6277 1472558400 4.6304 1472565600 4.6271 1472572800 4.6377 1472580000 4.6323 1472587200 4.6325 1472594400 4.6293 1472601600 4.6348 1472608800 4.6318 1472616000 4.6336 1472623200 4.6321 1472630400 4.6341 1472637600 4.6299 1472644800 4.6310 1472652000 4.6310 1472659200 4.6322 1472666400 4.6393 1472673600 4.6453 1472680800 4.6404 1472695200 4.6393 1472688000 4.6433 1472702400 4.6403 1472709600 4.6408 1472716800 4.6411 1472724000 4.6387 1472731200 4.6386 1472738400 4.6360 1472745600 4.6369 1472752800 4.6373 1472760000 4.6192 1472767200 4.6396 1472774400 4.6430 1472781600 4.6436 1472788800 4.6401 1472796000 4.6430 1472803200 4.6463 1472810400 4.6443 1472817600 4.6449 1472824800 4.6390 1472832000 4.6430 1472839200 4.6398 1472846400 4.6411 1472853600 4.6364 1472860800 4.6343 1472868000 4.6393 1472875200 4.6410 1472882400 4.6344 1472889600 4.6330 1472896800 4.6345 1472904000 4.6373 1472911200 4.6376 1472918400 4.6364 1472925600 4.6348 1472932800 4.6361 1472940000 4.6379 1472947200 4.6282 1472954400 4.6347 1472961600 4.6392 1472968800 4.6341 1472976000 4.6425 1472983200 4.6402 1472990400 4.6420 1472997600 4.6401 1473004800 4.6277 1473012000 4.6420 1473019200 4.6380 1473026400 4.6351 1473033600 4.6394 1473040800 4.6345 1473048000 4.6185 1473055200 4.6369 1473062400 4.6416 1473069600 4.6295 1473076800 4.6374 1473084000 4.6345 1473091200 4.6378 1473098400 4.6364 1473105600 4.6383 1473112800 4.6361 1473120000 4.6386 1473127200 4.6350 1473134400 4.6367 1473141600 4.6283 1473148800 4.6204 1473156000 4.6215 1473163200 4.6226 1473170400 4.6226 1473177600 4.6258 1473184800 4.6011 1473192000 4.6214 1473199200 4.6201 1473206400 4.6174 1473213600 4.6178 1473220800 4.6236 1473228000 4.6205 1473235200 4.6259 1473242400 4.6219 1473249600 4.6232 1473256800 4.6218 1473264000 4.6172 1473271200 4.6078 1473278400 4.6096 1473285600 4.6060 1473292800 4.6072 1473300000 4.6086 1473307200 4.6075 1473314400 4.6048 1473321600 4.5958 1473328800 4.5895 1473336000 4.6114 1473343200 4.6186 1473350400 4.6227 1473357600 4.6159 1473364800 4.6182 1473372000 4.6153 1473379200 4.6140 1473386400 4.6122 1473393600 4.6159 1473400800 4.6209 1473408000 4.6249 1473415200 4.6282 1473422400 4.6314 1473429600 4.6296 1473436800 4.6267 1473444000 4.6314 1473451200 4.6352 1473458400 4.6230 1473465600 4.6230 1473472800 4.6034 1473480000 4.6132 1473487200 4.6089 1473494400 4.6318 1473501600 4.6273 1473508800 4.6317 1473516000 4.6268 1473523200 4.6313 1473530400 4.6295 1473537600 4.6320 1473544800 4.6277 1473552000 4.6292 1473559200 4.6277 1473566400 4.6292 1473573600 4.6254 1473580800 4.6295 1473588000 4.6275 1473595200 4.6295 1473602400 4.6274 1473609600 4.6279 1473616800 4.6261 1473624000 4.6319 1473631200 4.6290 1473638400 4.6298 1473645600 4.6277 1473652800 4.6317 1473660000 4.6303 1473667200 4.6313 1473674400 4.6274 1473681600 4.6268 1473688800 4.6267 1473696000 4.6243 1473703200 4.6204 1473710400 4.6222 1473717600 4.6282 1473724800 4.6273 1473732000 4.6249 1473739200 4.6275 1473746400 4.6246 1473753600 4.6239 1473760800 4.6201 1473768000 4.6298 1473775200 4.6306 1473782400 4.6190 1473789600 4.6286 1473796800 4.6298 1473804000 4.6259 1473811200 4.6272 1473818400 4.6210 1473825600 4.6250 1473832800 4.6203 1473840000 4.6184 1473847200 4.6224 1473854400 4.6281 1473861600 4.6236 1473868800 4.6253 1473876000 4.6206 1473883200 4.6262 1473890400 4.6195 1473897600 4.6206 1473912000 4.6137 1473919200 4.6242 1473926400 4.6183 1473933600 4.6200 1473940800 4.6288 1473948000 4.6306 1473955200 4.6339 1473962400 4.6278 1473969600 4.6352 1473976800 4.6855 1473984000 4.6898 1473991200 4.6917 1473998400 4.6936 1474005600 4.6987 1474012800 4.6993 1474020000 4.6963 1474027200 4.6970 1474034400 4.6955 1474041600 4.6957 1474048800 4.6974 1474056000 4.6947 1474063200 4.6947 1474070400 4.6858 1474077600 4.6845 1474084800 4.6867 1474092000 4.6844 1474099200 4.6854 1474106400 4.6775 1474113600 4.6853 1474120800 4.6833 1474128000 4.6862 1474135200 4.6834 1474142400 4.6863 1474149600 4.6790 1474156800 4.6850 1474164000 4.6240 1474171200 4.6275 1474178400 4.6260 1474185600 4.6786 1474192800 4.6229 1474200000 4.6273 1474207200 4.6288 1474214400 4.6300 1474221600 4.6826 1474228800 4.6831 1474236000 4.6816 1474243200 4.6765 1474250400 4.6806 1474257600 4.6772 1474264800 4.6808 1474272000 4.6822 1474279200 4.6938 1474286400 4.6926 1474293600 4.6912 1474300800 4.6901 1474308000 4.6841 1474315200 4.6898 1474322400 4.6781 1474329600 4.6807 1474336800 4.6795 1474344000 4.6785 1474351200 4.6769 1474358400 4.6804 1474365600 4.6677 1474372800 4.6739 1474380000 4.6746 1474387200 4.6769 1474394400 4.6745 1474401600 4.6734 1474408800 4.6805 1474416000 4.6818 1474423200 4.6811 1474430400 4.6824 1474437600 4.6776 1474444800 4.6895 1474452000 4.6901 1474459200 4.6882 1474466400 4.6853 1474473600 4.6856 1474480800 4.6830 1474488000 4.6849 1474495200 4.6852 1474502400 4.6882 1474509600 4.6862 1474516800 4.6890 1474524000 4.6895 1474531200 4.7064 1474538400 4.7066 1474545600 4.6992 1474552800 4.6943 1474560000 4.6961 1474567200 4.6958 1474574400 4.6858 1474581600 4.6871 1474588800 4.6891 1474596000 4.6881 1474603200 4.6896 1474610400 4.6724 1474617600 4.6709 1474624800 4.6682 1474632000 4.6731 1474639200 4.6718 1474646400 4.6724 1474653600 4.6716 1474660800 4.6821 1474668000 4.6985 1474675200 4.6914 1474682400 4.6902 1474689600 4.6908 1474696800 4.6924 1474704000 4.6988 1474711200 4.6881 1474718400 4.6911 1474725600 4.6882 1474732800 4.6899 1474740000 4.6876 1474747200 4.6915 1474754400 4.6915 1474761600 4.6924 1474768800 4.6898 1474776000 4.6908 1474783200 4.6882 1474790400 4.6895 1474797600 4.6942 1474804800 4.6895 1474812000 4.6897 1474819200 4.6927 1474826400 4.6795 1474833600 4.6908 1474840800 4.6918 1474848000 4.6914 1474855200 4.6889 1474862400 4.6908 1474869600 4.6859 1474876800 4.6888 1474884000 4.6837 1474891200 4.6647 1474898400 4.6475 1474905600 4.6683 1474912800 4.6656 1474920000 4.6918 1474927200 4.6915 1474934400 4.6922 1474941600 4.6896 1474948800 4.6925 1474956000 4.6902 1474963200 4.6922 1474970400 4.6858 1474977600 4.6964 1474984800 4.6941 1474992000 4.6977 1474999200 4.6957 1475006400 4.6887 1475013600 4.6847 1475020800 4.6909 1475028000 4.6831 1475035200 4.6835 1475042400 4.6865 1475049600 4.6885 1475056800 4.7039 1475064000 4.7049 1475071200 4.7031 1475078400 4.7032 1475085600 4.6991 1475092800 4.6998 1475100000 4.6918 1475107200 4.6931 1475114400 4.6944 1475121600 4.6982 1475128800 4.7071 1475136000 4.7063 1475143200 4.7143 1475150400 4.6606 1475157600 4.7142 1475164800 4.7149 1475172000 4.7161 1475179200 4.7145 1475186400 4.7194 1475193600 4.7210 1475200800 4.7197 1475208000 4.7233 1475215200 4.7212 1475222400 4.7239 1475229600 4.7197 1475236800 4.7195 1475244000 4.7161 1475251200 4.7140 1475258400 4.7121 1475265600 4.7123 1475272800 4.7144 1475287200 4.7154 1475280000 4.7158 1475294400 4.7191 1475301600 4.7177 1475308800 4.7174 1475316000 4.7165 1475323200 4.7212 1475330400 4.7173 1475337600 4.7200 1475344800 4.7177 1475352000 4.7199 1475359200 4.7177 1475366400 4.7165 1475373600 4.7190 1475380800 4.7221 1475388000 4.7174 1475395200 4.7112 1475402400 4.7086 1475409600 4.7193 1475416800 4.7159 1475424000 4.7172 1475431200 4.7147 1475438400 4.7156 1475445600 4.7182 1475452800 4.7191 1475460000 4.7149 1475467200 4.7219 1475474400 4.7195 1475481600 4.7179 1475488800 4.6993 1475496000 4.7016 1475503200 4.6995 1475510400 4.6989 1475517600 4.6913 1475524800 4.6957 1475532000 4.6856 1475539200 4.6946 1475546400 4.6892 1475553600 4.6986 1475560800 4.6924 1475568000 4.6933 1475575200 4.7035 1475582400 4.6984 1475589600 4.7019 1475596800 4.6917 1475604000 4.6799 1475611200 4.6777 1475618400 4.6701 1475625600 4.6687 1475632800 4.6612 1475640000 4.6667 1475647200 4.6648 1475654400 4.6502 1475661600 4.6605 1475668800 4.7176 1475676000 4.7157 1475683200 4.7152 1475690400 4.7330 1475697600 4.7417 1475704800 4.7417 1475712000 4.7414 1475719200 4.7347 1475726400 4.7476 1475733600 4.6915 1475740800 4.6917 1475748000 4.6919 1475755200 4.6888 1475762400 4.6788 1475769600 4.6734 1475776800 4.6794 1475784000 4.6763 1475791200 4.6754 1475798400 4.6546 1475805600 4.6524 1475812800 4.6569 1475820000 4.6741 1475827200 4.6737 1475834400 4.6724 1475841600 4.6707 1475848800 4.6669 1475856000 4.6734 1475863200 4.6655 1475870400 4.6729 1475877600 4.6715 1475884800 4.6795 1475892000 4.6783 1475899200 4.6777 1475906400 4.6800 1475913600 4.6824 1475920800 4.6805 1475928000 4.6798 1475935200 4.6788 1475942400 4.6819 1475949600 4.6804 1475956800 4.6821 1475964000 4.6791 1475971200 4.6836 1475978400 4.6785 1475985600 4.6869 1475992800 4.6783 1476000000 4.6854 1476007200 4.6762 1476014400 4.6828 1476021600 4.6833 1476028800 4.6818 1476036000 4.6847 1476043200 4.6906 1476050400 4.6843 1476057600 4.6880 1476064800 4.6849 1476072000 4.6774 1476079200 4.6751 1476086400 4.6930 1476093600 4.6890 1476100800 4.6951 1476108000 4.7002 1476115200 4.6976 1476122400 4.7027 1476129600 4.6997 1476136800 4.7028 1476144000 4.7032 1476151200 4.6995 1476158400 4.6993 1476165600 4.6962 1476172800 4.6963 1476180000 4.6945 1476187200 4.6992 1476194400 4.6827 1476201600 4.6907 1476208800 4.6908 1476216000 4.6964 1476223200 4.6960 1476230400 4.6968 1476237600 4.6948 1476244800 4.6874 1476252000 4.6853 1476259200 4.6977 1476266400 4.6900 1476273600 4.6899 1476280800 4.6880 1476288000 4.7041 1476295200 4.7021 1476302400 4.7006 1476309600 4.7047 1476316800 4.7061 1476324000 4.7025 1476331200 4.7014 1476338400 4.7144 1476345600 4.7189 1476352800 4.7143 1476360000 4.7153 1476367200 4.7177 1476374400 4.7163 1476381600 4.7120 1476388800 4.7152 1476396000 4.7087 1476403200 4.6989 1476410400 4.7083 1476417600 4.6975 1476424800 4.7106 1476432000 4.7135 1476439200 4.7065 1476446400 4.7091 1476453600 4.7094 1476460800 4.7140 1476468000 4.7132 1476475200 4.7118 1476482400 4.7117 1476489600 4.7121 1476496800 4.7110 1476504000 4.7104 1476511200 4.7124 1476518400 4.7121 1476525600 4.7101 1476532800 4.7052 1476540000 4.7111 1476547200 4.7082 1476554400 4.7153 1476561600 4.7194 1476568800 4.7212 1476576000 4.7233 1476583200 4.7238 1476590400 4.7267 1476597600 4.7225 1476604800 4.7250 1476612000 4.7244 1476619200 4.7262 1476626400 4.7247 1476633600 4.7268 1476640800 4.7244 1476648000 4.7267 1476655200 4.7176 1476662400 4.7257 1476669600 4.7230 1476676800 4.7288 1476684000 4.7260 1476691200 4.7286 1476698400 4.7211 1476705600 4.7294 1476712800 4.7247 1476720000 4.7248 1476727200 4.7257 1476734400 4.7283 1476741600 4.7305 1476748800 4.7318 1476756000 4.7316 1476763200 4.7299 1476770400 4.7071 1476777600 4.7258 1476784800 4.7260 1476792000 4.7263 1476799200 4.7247 1476806400 4.7253 1476813600 4.7241 1476820800 4.7204 1476828000 4.7172 1476835200 4.7224 1476842400 4.7217 1476849600 4.7145 1476856800 4.7113 1476864000 4.7182 1476871200 4.7109 1476878400 4.7158 1476885600 4.7194 1476892800 4.7220 1476900000 4.7144 1476907200 4.7083 1476914400 4.7095 1476921600 4.7093 1476928800 4.7040 1476936000 4.7116 1476943200 4.7108 1476950400 4.7184 1476957600 4.7170 1476964800 4.7559 1476972000 4.7162 1476979200 4.7157 1476986400 4.7160 1476993600 4.7125 1477000800 4.7120 1477008000 4.7141 1477015200 4.7158 1477022400 4.7141 1477029600 4.7094 1477036800 4.7079 1477044000 4.7003 1477051200 4.7144 1477058400 4.7077 1477065600 4.7110 1477072800 4.7064 1477080000 4.7059 1477087200 4.7035 1477094400 4.7137 1477101600 4.7142 1477108800 4.7166 1477116000 4.7126 1477123200 4.7147 1477130400 4.6937 1477137600 4.7125 1477144800 4.7055 1477152000 4.7103 1477159200 4.7136 1477166400 4.7166 1477173600 4.7137 1477180800 4.7163 1477188000 4.7117 1477195200 4.7124 1477202400 4.7126 1477209600 4.7123 1477216800 4.7107 1477224000 4.7152 1477231200 4.7148 1477238400 4.7150 1477245600 4.7220 1477252800 4.7235 1477260000 4.7267 1477267200 4.7280 1477274400 4.7248 1477281600 4.7257 1477288800 4.7247 1477296000 4.7283 1477303200 4.7314 1477310400 4.7337 1477317600 4.7313 1477324800 4.7339 1477332000 4.7303 1477339200 4.7370 1477346400 4.7297 1477353600 4.7376 1477360800 4.7342 1477368000 4.7365 1477375200 4.7356 1477382400 4.6934 1477389600 4.6925 1477396800 4.7091 1477404000 4.7051 1477411200 4.6960 1477418400 4.7070 1477425600 4.7203 1477432800 4.7221 1477440000 4.7268 1477447200 4.7162 1477454400 4.7265 1477461600 4.7344 1477468800 4.7266 1477476000 4.7254 1477483200 4.7292 1477490400 4.7274 1477497600 4.7397 1477504800 4.7377 1477512000 4.7359 1477519200 4.7431 1477526400 4.7435 1477533600 4.7382 1477540800 4.7431 1477548000 4.7342 1477555200 4.7388 1477562400 4.7358 1477569600 4.7595 1477576800 4.7448 1477584000 4.7530 1477591200 4.7514 1477598400 4.7618 1477605600 4.7608 1477612800 4.7586 1477620000 4.7623 1477627200 4.7636 1477634400 4.7589 1477641600 4.7665 1477648800 4.7589 1477656000 4.7393 1477663200 4.7641 1477670400 4.7655 1477677600 4.7308 1477684800 4.7653 1477692000 4.7603 1477699200 4.7580 1477706400 4.7578 1477713600 4.7626 1477720800 4.7630 1477728000 4.7532 1477735200 4.7526 1477742400 4.7526 1477749600 4.7540 1477756800 4.7535 1477807200 4.7550 1477814400 4.7578 1477821600 4.7575 1477828800 4.7649 1477836000 4.7618 1477843200 4.7638 1477850400 4.7635 1477857600 4.7665 1477864800 4.7682 1477872000 4.7689 1477879200 4.7645 1477886400 4.7653 1477893600 4.7655 1477900800 4.7661 1477908000 4.7639 1477915200 4.7649 1477922400 4.7549 1477929600 4.7439 1477936800 4.7592 1477944000 4.7459 1477951200 4.7559 1477965600 4.7487 1477958400 4.7532 1477972800 4.7515 1477980000 4.7477 1477987200 4.7608 1477994400 4.7570 1478001600 4.7612 1478008800 4.7482 1478016000 4.7472 1478023200 4.7606 1478030400 4.7402 1478037600 4.7437 1478044800 4.7464 1478052000 4.7601 1478059200 4.7475 1478066400 4.7414 1478073600 4.7307 1478080800 4.7328 1478088000 4.7134 1478095200 4.7170 1478102400 4.7220 1478109600 4.7114 1478116800 4.7273 1478124000 4.7282 1478131200 4.7322 1478138400 4.7161 1478145600 4.7315 1478152800 4.7112 1478160000 4.7292 1478167200 4.7051 1478174400 4.6920 1478181600 4.6831 1478188800 4.6880 1478196000 4.7114 1478203200 4.7287 1478210400 4.7183 1478217600 4.7203 1478224800 4.7270 1478232000 4.7157 1478239200 4.7150 1478246400 4.7135 1478253600 4.7273 1478260800 4.7080 1478268000 4.7165 1478275200 4.7247 1478282400 4.7332 1478289600 4.7217 1478296800 4.7262 1478304000 4.7287 1478311200 4.7414 1478318400 4.7410 1478325600 4.7258 1478332800 4.7380 1478340000 4.7362 1478347200 4.7290 1478354400 4.7417 1478361600 4.7468 1478368800 4.7319 1478376000 4.7265 1478383200 4.7461 1478390400 4.7136 1478397600 4.7416 1478404800 4.7337 1478412000 4.7438 1478419200 4.7309 1478426400 4.7455 1478433600 4.7307 1478440800 4.7431 1478448000 4.7413 1478455200 4.7309 1478462400 4.7309 1478469600 4.7299 1478476800 4.7437 1478484000 4.7297 1478491200 4.7252 1478498400 4.7305 1478505600 4.7477 1478512800 4.7375 1478520000 4.7252 1478527200 4.7256 1478534400 4.7397 1478541600 4.7379 1478548800 4.7261 1478556000 4.7242 1478563200 4.7343 1478570400 4.7350 1478577600 4.7236 1478584800 4.7212 1478592000 4.7288 1478599200 4.7205 1478606400 4.7340 1478613600 4.7383 1478620800 4.7293 1478628000 4.7228 1478635200 4.7173 1478642400 4.7161 1478649600 4.7193 1478656800 4.7031 1478664000 4.6817 1478671200 4.6926 1478678400 4.6915 1478685600 4.6917 1478692800 4.6913 1478700000 4.6912 1478707200 4.6957 1478714400 4.7063 1478721600 4.6970 1478728800 4.7035 1478736000 4.6902 1478743200 4.6855 1478750400 4.6720 1478757600 4.7257 1478764800 4.7200 1478772000 4.7060 1478779200 4.7023 1478786400 4.6969 1478793600 4.7078 1478800800 4.6867 1478808000 4.7092 1478815200 4.7052 1478822400 4.6963 1478829600 4.6962 1478836800 4.6857 1478844000 4.6904 1478851200 4.6984 1478858400 4.6835 1478865600 4.6907 1478872800 4.7127 1478880000 4.7368 1478887200 4.7243 1478894400 4.7306 1478901600 4.7248 1478908800 4.7297 1478916000 4.7283 1478923200 4.7239 1478930400 4.7290 1478937600 4.7274 1478944800 4.7273 1478952000 4.7376 1478959200 4.7278 1478966400 4.7339 1478973600 4.7322 1478980800 4.7344 1478988000 4.7319 1478995200 4.7358 1479002400 4.7336 1479009600 4.7313 1479016800 4.7348 1479024000 4.7341 1479031200 4.7269 1479038400 4.7296 1479045600 4.7266 1479052800 4.7348 1479060000 4.7316 1479067200 4.7338 1479074400 4.7410 1479081600 4.7412 1479088800 4.7367 1479096000 4.7376 1479103200 4.7342 1479110400 4.7385 1479117600 4.7397 1479124800 4.7402 1479132000 4.7383 1479139200 4.7383 1479146400 4.7339 1479153600 4.7167 1479160800 4.7344 1479168000 4.7358 1479175200 4.7340 1479182400 4.7391 1479189600 4.7367 1479196800 4.7290 1479204000 4.7416 1479211200 4.7419 1479218400 4.7394 1479225600 4.7409 1479232800 4.7370 1479240000 4.7406 1479247200 4.7411 1479254400 4.7482 1479261600 4.7419 1479268800 4.7487 1479276000 4.7465 1479283200 4.7476 1479290400 4.7364 1479297600 4.7403 1479304800 4.7381 1479312000 4.7425 1479319200 4.7414 1479326400 4.7354 1479333600 4.7298 1479340800 4.7319 1479348000 4.7352 1479355200 4.7342 1479362400 4.7324 1479369600 4.7346 1479376800 4.7267 1479384000 4.7325 1479391200 4.7262 1479398400 4.7294 1479405600 4.7213 1479412800 4.7250 1479420000 4.7218 1479427200 4.7232 1479434400 4.7211 1479441600 4.7206 1479448800 4.7191 1479456000 4.7114 1479463200 4.7235 1479470400 4.7262 1479477600 4.7176 1479484800 4.7328 1479492000 4.7250 1479499200 4.7245 1479506400 4.7201 1479513600 4.7270 1479520800 4.7254 1479528000 4.7343 1479535200 4.7133 1479542400 4.7177 1479549600 4.7175 1479556800 4.7163 1479564000 4.7136 1479571200 4.7340 1479578400 4.7318 1479585600 4.7260 1479592800 4.7181 1479600000 4.7284 1479607200 4.7292 1479614400 4.7329 1479621600 4.7271 1479628800 4.7291 1479636000 4.7309 1479643200 4.7363 1479650400 4.7336 1479657600 4.7349 1479664800 4.7349 1479672000 4.7349 1479679200 4.7333 1479686400 4.7314 1479693600 4.7305 1479700800 4.7328 1479708000 4.7329 1479715200 4.7412 1479722400 4.7309 1479729600 4.7354 1479736800 4.7382 1479744000 4.7397 1479751200 4.7164 1479758400 4.7407 1479765600 4.7301 1479772800 4.7339 1479780000 4.7308 1479787200 4.7327 1479794400 4.7284 1479801600 4.7306 1479808800 4.7304 1479816000 4.7121 1479823200 4.7118 1479830400 4.7306 1479837600 4.7307 1479844800 4.7293 1479852000 4.7303 1479859200 4.7162 1479866400 4.7369 1479873600 4.7238 1479880800 4.7235 1479888000 4.7372 1479895200 4.7381 1479902400 4.7364 1479909600 4.7263 1479916800 4.7294 1479924000 4.7329 1479931200 4.7349 1479938400 4.7352 1479945600 4.7388 1479952800 4.7336 1479960000 4.7395 1479967200 4.7342 1479974400 4.7244 1479981600 4.7357 1479988800 4.7360 1479996000 4.7309 1480003200 4.7316 1480010400 4.7264 1480017600 4.7343 1480024800 4.7336 1480032000 4.7348 1480039200 4.7309 1480046400 4.7347 1480053600 4.7343 1480060800 4.7338 1480068000 4.7719 1480075200 4.7329 1480082400 4.7324 1480089600 4.7361 1480096800 4.7357 1480104000 4.7401 1480111200 4.7392 1480118400 4.7416 1480125600 4.7395 1480132800 4.7398 1480140000 4.7377 1480147200 4.7394 1480154400 4.7423 1480161600 4.7423 1480168800 4.7380 1480176000 4.7375 1480183200 4.7257 1480190400 4.7296 1480197600 4.7264 1480204800 4.7288 1480212000 4.7260 1480219200 4.7329 1480226400 4.7290 1480233600 4.7323 1480240800 4.7270 1480248000 4.7286 1480255200 4.7262 1480262400 4.7101 1480269600 4.7104 1480276800 4.7323 1480284000 4.7290 1480291200 4.7346 1480298400 4.7270 1480305600 4.7242 1480312800 4.7211 1480320000 4.7204 1480327200 4.7228 1480334400 4.7222 1480341600 4.7234 1480348800 4.7321 1480356000 4.7312 1480363200 4.7182 1480370400 4.7159 1480377600 4.7279 1480384800 4.7168 1480392000 4.7333 1480399200 4.7254 1480406400 4.7100 1480413600 4.7070 1480420800 4.7211 1480428000 4.7176 1480435200 4.7230 1480442400 4.7014 1480449600 4.7025 1480456800 4.6999 1480464000 4.7150 1480471200 4.7001 1480478400 4.7160 1480485600 4.7073 1480492800 4.7109 1480500000 4.7063 1480507200 4.7144 1480514400 4.7186 1480521600 4.6986 1480528800 4.6949 1480536000 4.6933 1480543200 4.6982 1480557600 4.7109 1480550400 4.7014 1480564800 4.7300 1480572000 4.7086 1480579200 4.7247 1480586400 4.7127 1480593600 4.7271 1480600800 4.6937 1480608000 4.6986 1480615200 4.7023 1480622400 4.7212 1480629600 4.7198 1480636800 4.7166 1480644000 4.7200 1480651200 4.7295 1480658400 4.7381 1480665600 4.7404 1480672800 4.7220 1480680000 4.7347 1480687200 4.7250 1480694400 4.7414 1480701600 4.7379 1480708800 4.7360 1480716000 4.7145 1480723200 4.7103 1480730400 4.7089 1480737600 4.7151 1480744800 4.7094 1480752000 4.7139 1480759200 4.7106 1480766400 4.7073 1480773600 4.7215 1480780800 4.7064 1480788000 4.7200 1480795200 4.7108 1480802400 4.7090 1480809600 4.7072 1480816800 4.7120 1480824000 4.7118 1480831200 4.7222 1480838400 4.7264 1480845600 4.7110 1480852800 4.7126 1480860000 4.7047 1480867200 4.6903 1480874400 4.6991 1480881600 4.7009 1480888800 4.7228 1480896000 4.7260 1480903200 4.7231 1480910400 4.7363 1480917600 4.7363 1480924800 4.7364 1480932000 4.7219 1480939200 4.7220 1480946400 4.7191 1480953600 4.7248 1480960800 4.7171 1480968000 4.7203 1480975200 4.7317 1480982400 4.7219 1480989600 4.7195 1480996800 4.7339 1481004000 4.7380 1481011200 4.7397 1481018400 4.7233 1481025600 4.7235 1481032800 4.7337 1481040000 4.7349 1481047200 4.7119 1481054400 4.7229 1481061600 4.7018 1481068800 4.7197 1481076000 4.7076 1481083200 4.7212 1481090400 4.7273 1481097600 4.7085 1481104800 4.7206 1481112000 4.7204 1481119200 4.7178 1481126400 4.7033 1481133600 4.7178 1481140800 4.7148 1481148000 4.7001 1481155200 4.7069 1481162400 4.7055 1481169600 4.7207 1481176800 4.7188 1481184000 4.7053 1481191200 4.7184 1481198400 4.7044 1481205600 4.6984 1481212800 4.7335 1481220000 4.7171 1481227200 4.7215 1481234400 4.7365 1481241600 4.7404 1481248800 4.7273 1481256000 4.7311 1481263200 4.7163 1481270400 4.7240 1481277600 4.7343 1481284800 4.7330 1481292000 4.7430 1481299200 4.7442 1481306400 4.7466 1481313600 4.7485 1481320800 4.7449 1481328000 4.7507 1481335200 4.7457 1481342400 4.7480 1481349600 4.7442 1481356800 4.7477 1481364000 4.7434 1481371200 4.7455 1481378400 4.7410 1481385600 4.7431 1481392800 4.7403 1481400000 4.7432 1481407200 4.7381 1481414400 4.7400 1481421600 4.7399 1481428800 4.7327 1481436000 4.7357 1481443200 4.7370 1481450400 4.7328 1481457600 4.7275 1481464800 4.7267 1481472000 4.7327 1481479200 4.7300 1481486400 4.7342 1481493600 4.7312 1481500800 4.7368 1481508000 4.7357 1481515200 4.7393 1481522400 4.7314 1481529600 4.7367 1481536800 4.7309 1481544000 4.7441 1481551200 4.7423 1481558400 4.7346 1481565600 4.7411 1481572800 4.7486 1481580000 4.7418 1481587200 4.7429 1481594400 4.7370 1481601600 4.7358 1481608800 4.7362 1481616000 4.7333 1481623200 4.7290 1481630400 4.7323 1481637600 4.7254 1481644800 4.7374 1481652000 4.7294 1481659200 4.7395 1481666400 4.7352 1481673600 4.7341 1481680800 4.7237 1481688000 4.7203 1481695200 4.7255 1481702400 4.7249 1481709600 4.7320 1481716800 4.7323 1481724000 4.7194 1481731200 4.7262 1481738400 4.7308 1481745600 4.7716 1481752800 4.7439 1481760000 4.7450 1481767200 4.7436 1481774400 4.7437 1481781600 4.7408 1481788800 4.7430 1481796000 4.7437 1481803200 4.7491 1481810400 4.7439 1481817600 4.7505 1481824800 4.7476 1481832000 4.7532 1481839200 4.7557 1481846400 4.7555 1481853600 4.7521 1481860800 4.7555 1481868000 4.7529 1481882400 4.7579 1481889600 4.7680 1481896800 4.7688 1481904000 4.7604 1481911200 4.7608 1481918400 4.7618 1481925600 4.7507 1481932800 4.7561 1481940000 4.7524 1481947200 4.7591 1481954400 4.7535 1481961600 4.7580 1481968800 4.7537 1481976000 4.7496 1481983200 4.7492 1481990400 4.7461 1481997600 4.7446 1482004800 4.7489 1482012000 4.7482 1482019200 4.7500 1482026400 4.7479 1482033600 4.7536 1482040800 4.7309 1482048000 4.7329 1482055200 4.7282 1482062400 4.7190 1482069600 4.7166 1482076800 4.7225 1482084000 4.7224 1482091200 4.7367 1482098400 4.7317 1482105600 4.7293 1482112800 4.7266 1482120000 4.7302 1482127200 4.7281 1482134400 4.7303 1482141600 4.7298 1482148800 4.7316 1482156000 4.7294 1482163200 4.7306 1482170400 4.7292 1482177600 4.7332 1482184800 4.7342 1482192000 4.7339 1482199200 4.7524 1482206400 4.7526 1482213600 4.7562 1482220800 4.7561 1482228000 4.7557 1482235200 4.7571 1482242400 4.7555 1482249600 4.7576 1482256800 4.7535 1482264000 4.7555 1482271200 4.7463 1482278400 4.7598 1482285600 4.7566 1482292800 4.7476 1482300000 4.7423 1482307200 4.7400 1482314400 4.7536 1482321600 4.7512 1482328800 4.7568 1482336000 4.7550 1482343200 4.7579 1482350400 4.7589 1482357600 4.7683 1482364800 4.7626 1482372000 4.7596 1482379200 4.7640 1482386400 4.7601 1482393600 4.7569 1482400800 4.7535 1482408000 4.7549 1482415200 4.7514 1482422400 4.7569 1482429600 4.7547 1482436800 4.7546 1482444000 4.7553 1482451200 4.7614 1482458400 4.7620 1482465600 4.7638 1482472800 4.7629 1482480000 4.7638 1482487200 4.7589 1482494400 4.7612 1482501600 4.7576 1482508800 4.7580 1482516000 4.7489 1482523200 4.7538 1482530400 4.7506 1482537600 4.7525 1482544800 4.7505 1482552000 4.7535 1482559200 4.7522 1482566400 4.7583 1482573600 4.7560 1482580800 4.7590 1482588000 4.7569 1482595200 4.7594 1482602400 4.7587 1482609600 4.7611 1482616800 4.7585 1482624000 4.7616 1482631200 4.7580 1482638400 4.7597 1482645600 4.7568 1482652800 4.7616 1482660000 4.7593 1482667200 4.7590 1482674400 4.7560 1482681600 4.7589 1482688800 4.7564 1482696000 4.7585 1482703200 4.7516 1482710400 4.7614 1482717600 4.7622 1482724800 4.7636 1482732000 4.7554 1482739200 4.7625 1482746400 4.7593 1482753600 4.7680 1482760800 4.7569 1482768000 4.7609 1482775200 4.7601 1482782400 4.7452 1482789600 4.7359 1482796800 4.7571 1482804000 4.7556 1482811200 4.7612 1482818400 4.7598 1482825600 4.7627 1482832800 4.7594 1482840000 4.7611 1482847200 4.7614 1482854400 4.7611 1482861600 4.7605 1482868800 4.7609 1482876000 4.7551 1482883200 4.7627 1482890400 4.7623 1482897600 4.7622 1482904800 4.7568 1482912000 4.7567 1482919200 4.7528 1482926400 4.7513 1482933600 4.7545 1482940800 4.7562 1482948000 4.7553 1482955200 4.7543 1482962400 4.7518 1482969600 4.7507 1482976800 4.7538 1482984000 4.7524 1482991200 4.7525 1482998400 4.7561 1483005600 4.7528 1483012800 4.7622 1483020000 4.7619 1483027200 4.7634 1483034400 4.7629 1483041600 4.7655 1483048800 4.7631 1483056000 4.7644 1483063200 4.7620 1483070400 4.7634 1483077600 4.7571 1483084800 4.7658 1483092000 4.7636 1483099200 4.7691 1483106400 4.7669 1483113600 4.7725 1483120800 4.7673 1483128000 4.7688 1483135200 4.7687 1483142400 4.7684 1483149600 4.7665 1483156800 4.7687 1483164000 4.7658 1483171200 4.7692 1483178400 4.7673 1483185600 4.7685 1483192800 4.7662 1483200000 4.7689 1483207200 4.7669 1483214400 4.7647 1483221600 4.7660 1483236000 4.7667 1483228800 4.7674 1483243200 4.7678 1483250400 4.7667 1483257600 4.7689 1483264800 4.7674 1483272000 4.7716 1483279200 4.7674 1483286400 4.7695 1483293600 4.7670 1483300800 4.7687 1483308000 4.7671 1483315200 4.7681 1483322400 4.7676 1483329600 4.7702 1483336800 4.7663 1483344000 4.7666 1483351200 4.7662 1483358400 4.7684 1483365600 4.7659 1483372800 4.7647 1483380000 4.7692 1483387200 4.7742 1483394400 4.7462 1483401600 4.7701 1483408800 4.7683 1483416000 4.7673 1483423200 4.7652 1483430400 4.7680 1483437600 4.7695 1483444800 4.7714 1483452000 4.7673 1483459200 4.7709 1483466400 4.7872 1483473600 4.7691 1483480800 4.8017 1483488000 4.7684 1483495200 4.7643 1483502400 4.7662 1483509600 4.7419 1483516800 4.7634 1483524000 4.7509 1483531200 4.7651 1483538400 4.7663 1483545600 4.7713 1483552800 4.7688 1483560000 4.7739 1483567200 4.7718 1483574400 4.7680 1483581600 4.8019 1483588800 4.8060 1483596000 4.8007 1483603200 4.8082 1483610400 4.7681 1483617600 4.7692 1483624800 4.7649 1483632000 4.7645 1483639200 4.7547 1483646400 4.7674 1483653600 4.7984 1483660800 4.7645 1483668000 4.7631 1483675200 4.7651 1483682400 4.7665 1483689600 4.7984 1483696800 4.7622 1483704000 4.7991 1483711200 4.7641 1483718400 4.7666 1483725600 4.7652 1483732800 4.7622 1483740000 4.7633 1483747200 4.7667 1483754400 4.7662 1483761600 4.7705 1483768800 4.7645 1483776000 4.7659 1483783200 4.7636 1483790400 4.7709 1483797600 4.7658 1483804800 4.7692 1483812000 4.7655 1483819200 4.7663 1483826400 4.7664 1483833600 4.7633 1483840800 4.7582 1483848000 4.7627 1483855200 4.7631 1483862400 4.7654 1483869600 4.7618 1483876800 4.7641 1483884000 4.7642 1483891200 4.7666 1483898400 4.7652 1483905600 4.7677 1483912800 4.7666 1483920000 4.7655 1483927200 4.7631 1483934400 4.7631 1483941600 4.7647 1483948800 4.7647 1483956000 4.7658 1483963200 4.7700 1483970400 4.7684 1483977600 4.7678 1483984800 4.7615 1483992000 4.7636 1483999200 4.7626 1484006400 4.7636 1484013600 4.7600 1484020800 4.7660 1484028000 4.7627 1484035200 4.7395 1484042400 4.7496 1484049600 4.7474 1484056800 4.7434 1484064000 4.7443 1484071200 4.7430 1484078400 4.7462 1484085600 4.7438 1484092800 4.7448 1484100000 4.7433 1484107200 4.7440 1484114400 4.7396 1484121600 4.7400 1484128800 4.7412 1484136000 4.7383 1484143200 4.7359 1484150400 4.7358 1484157600 4.7308 1484164800 4.7291 1484172000 4.7261 1484179200 4.7290 1484186400 4.7271 1484193600 4.7329 1484200800 4.7361 1484208000 4.7211 1484215200 4.7278 1484222400 4.7292 1484229600 4.7192 1484236800 4.7320 1484244000 4.7222 1484251200 4.7252 1484258400 4.7228 1484265600 4.7273 1484272800 4.7251 1484280000 4.7267 1484287200 4.7237 1484294400 4.7268 1484301600 4.7275 1484308800 4.7274 1484316000 4.7255 1484323200 4.7244 1484330400 4.7231 1484337600 4.7188 1484344800 4.7148 1484352000 4.7174 1484359200 4.7153 1484366400 4.7197 1484373600 4.7150 1484380800 4.7178 1484388000 4.7148 1484395200 4.6971 1484402400 4.7166 1484409600 4.7181 1484416800 4.7186 1484424000 4.7202 1484431200 4.7140 1484438400 4.7186 1484445600 4.7169 1484452800 4.7226 1484460000 4.7220 1484467200 4.7270 1484474400 4.7215 1484481600 4.6984 1484488800 4.7170 1484496000 4.7194 1484503200 4.7161 1484510400 4.7277 1484517600 4.7246 1484524800 4.7252 1484532000 4.7227 1484539200 4.7245 1484546400 4.7162 1484553600 4.7216 1484560800 4.7185 1484568000 4.7170 1484575200 4.6939 1484582400 4.6939 1484589600 4.7150 1484596800 4.7182 1484604000 4.7175 1484611200 4.7226 1484618400 4.7224 1484625600 4.7245 1484632800 4.7238 1484640000 4.7256 1484647200 4.7277 1484654400 4.7254 1484661600 4.7002 1484668800 4.7217 1484676000 4.7182 1484683200 4.7228 1484690400 4.7270 1484697600 4.7255 1484704800 4.7200 1484712000 4.7190 1484719200 4.7175 1484726400 4.7227 1484733600 4.6896 1484740800 4.7168 1484748000 4.7089 1484755200 4.7090 1484762400 4.7099 1484769600 4.7093 1484776800 4.7045 1484784000 4.7046 1484791200 4.7038 1484798400 4.7054 1484805600 4.7004 1484812800 4.7011 1484820000 4.6928 1484827200 4.7050 1484834400 4.7014 1484841600 4.7021 1484848800 4.6954 1484856000 4.6999 1484863200 4.6998 1484870400 4.7054 1484877600 4.7012 1484884800 4.7056 1484892000 4.7009 1484899200 4.7041 1484906400 4.7018 1484913600 4.7057 1484920800 4.7050 1484928000 4.7161 1484935200 4.7137 1484942400 4.7078 1484949600 4.7070 1484956800 4.7101 1484964000 4.7041 1484971200 4.7102 1484978400 4.7122 1484985600 4.7236 1484992800 4.7114 1485000000 4.7152 1485007200 4.7107 1485014400 4.7144 1485021600 4.7058 1485028800 4.7091 1485036000 4.7091 1485043200 4.7128 1485050400 4.7110 1485057600 4.7037 1485064800 4.7010 1485072000 4.7042 1485079200 4.7028 1485086400 4.7038 1485093600 4.6895 1485100800 4.6938 1485108000 4.6930 1485115200 4.6939 1485122400 4.6944 1485129600 4.6919 1485136800 4.6915 1485144000 4.6950 1485151200 4.6962 1485158400 4.6956 1485165600 4.6880 1485172800 4.6934 1485180000 4.6902 1485187200 4.6898 1485194400 4.6903 1485201600 4.6904 1485208800 4.7179 1485216000 4.7239 1485223200 4.7190 1485230400 4.7261 1485237600 4.7255 1485244800 4.7267 1485252000 4.7209 1485259200 4.7225 1485266400 4.7187 1485273600 4.7202 1485280800 4.7184 1485288000 4.7243 1485295200 4.7224 1485302400 4.7290 1485309600 4.7182 1485316800 4.7251 1485324000 4.7238 1485331200 4.7240 1485338400 4.7215 1485345600 4.7263 1485352800 4.7157 1485360000 4.7209 1485367200 4.7184 1485374400 4.7153 1485381600 4.7125 1485388800 4.7126 1485396000 4.7195 1485403200 4.7202 1485410400 4.7233 1485417600 4.7208 1485424800 4.7236 1485432000 4.7235 1485439200 4.7123 1485446400 4.7105 1485453600 4.7078 1485460800 4.7115 1485468000 4.7027 1485475200 4.7067 1485482400 4.7016 1485489600 4.7107 1485496800 4.7063 1485504000 4.7082 1485511200 4.7020 1485518400 4.7060 1485525600 4.7066 1485532800 4.7098 1485540000 4.7085 1485547200 4.7088 1485554400 4.7050 1485561600 4.7106 1485568800 4.7135 1485576000 4.7146 1485583200 4.7139 1485590400 4.7163 1485597600 4.7203 1485604800 4.7110 1485612000 4.7102 1485619200 4.7116 1485626400 4.7089 1485633600 4.7097 1485640800 4.7060 1485648000 4.7032 1485655200 4.6995 1485662400 4.7036 1485669600 4.7002 1485676800 4.7085 1485684000 4.7041 1485691200 4.7070 1485698400 4.7055 1485705600 4.7045 1485712800 4.7021 1485720000 4.7068 1485727200 4.7056 1485734400 4.7049 1485741600 4.7031 1485748800 4.6985 1485756000 4.7019 1485763200 4.6456 1485770400 4.7052 1485777600 4.7013 1485784800 4.6977 1485792000 4.7018 1485799200 4.8721 1485806400 4.7082 1485813600 4.7070 1485820800 4.7090 1485828000 4.7101 1485835200 4.7101 1485842400 4.7024 1485849600 4.7058 1485856800 4.7100 1485864000 4.7110 1485871200 4.7118 1485878400 4.6485 1485885600 4.6916 1485892800 4.7051 1485900000 4.7058 1485914400 4.7076 1485907200 4.7080 1485921600 4.7120 1485928800 4.7090 1485936000 4.7115 1485943200 4.7058 1485950400 4.7117 1485957600 4.7133 1485964800 4.7163 1485972000 4.7085 1485979200 4.7120 1485986400 4.7092 1485993600 4.7085 1486000800 4.6502 1486008000 4.7134 1486015200 4.7102 1486022400 4.8821 1486029600 4.8805 1486036800 4.8819 1486044000 4.8687 1486051200 4.8697 1486058400 4.8697 1486065600 4.8730 1486072800 4.8715 1486080000 4.8728 1486087200 4.8666 1486094400 4.8737 1486101600 4.8730 1486108800 4.8165 1486116000 4.8108 1486123200 4.8114 1486130400 4.8033 1486137600 4.8079 1486144800 4.8009 1486152000 4.8029 1486159200 4.8026 1486166400 4.8093 1486173600 4.8057 1486180800 4.8075 1486188000 4.8159 1486195200 4.8162 1486202400 4.8112 1486209600 4.8096 1486216800 4.8085 1486224000 4.8127 1486231200 4.8124 1486238400 4.8152 1486245600 4.8121 1486252800 4.8170 1486260000 4.8120 1486267200 4.8127 1486274400 4.8098 1486281600 4.8746 1486288800 4.8725 1486296000 4.8762 1486303200 4.8716 1486310400 4.8721 1486317600 4.8700 1486324800 4.8717 1486332000 4.8690 1486339200 4.8711 1486346400 4.8708 1486353600 4.8720 1486360800 4.8762 1486368000 4.8376 1486375200 4.8366 1486382400 4.8384 1486389600 4.8345 1486396800 4.8352 1486404000 4.8352 1486411200 4.8408 1486418400 4.8361 1486425600 4.8393 1486432800 4.8371 1486440000 4.8343 1486447200 4.8352 1486454400 4.8468 1486461600 4.8369 1486468800 4.8456 1486476000 4.8383 1486483200 4.8401 1486490400 4.8393 1486497600 4.8425 1486504800 4.8432 1486512000 4.8438 1486519200 4.8393 1486526400 4.8412 1486533600 4.8398 1486540800 4.8383 1486548000 4.8376 1486555200 4.8410 1486562400 4.8405 1486569600 4.8423 1486576800 4.8414 1486584000 4.8596 1486591200 4.8546 1486598400 4.8592 1486605600 4.8701 1486612800 4.8620 1486620000 4.8578 1486627200 4.8584 1486634400 4.8611 1486641600 4.8696 1486648800 4.8644 1486656000 4.8688 1486663200 4.8677 1486670400 4.8770 1486677600 4.8733 1486684800 4.8638 1486692000 4.8573 1486699200 4.8594 1486706400 4.8589 1486713600 4.8618 1486720800 4.8641 1486728000 4.8635 1486735200 4.8571 1486742400 4.8624 1486749600 4.8592 1486756800 4.8689 1486764000 4.8675 1486771200 4.8765 1486778400 4.8751 1486785600 4.8697 1486792800 4.8672 1486800000 4.8717 1486807200 4.8692 1486814400 4.8742 1486821600 4.8772 1486828800 4.8774 1486836000 4.8668 1486843200 4.8615 1486850400 4.8648 1486857600 4.8677 1486864800 4.8621 1486872000 4.8567 1486879200 4.8522 1486886400 4.8573 1486893600 4.8564 1486900800 4.8568 1486908000 4.8566 1486915200 4.8613 1486922400 4.8608 1486929600 4.8626 1486936800 4.8604 1486944000 4.8634 1486951200 4.8655 1486958400 4.8665 1486965600 4.8625 1486972800 4.8670 1486980000 4.8729 1486987200 4.8681 1486994400 4.8670 1487001600 4.8578 1487008800 5.3680 1487016000 5.3633 1487023200 5.3703 1487030400 5.3707 1487037600 5.3713 1487044800 5.3746 1487052000 5.3762 1487059200 5.3740 1487066400 5.3711 1487073600 5.3819 1487080800 5.3804 1487088000 5.3852 1487095200 5.3853 1487102400 5.3695 1487109600 5.3650 1487116800 5.3666 1487124000 5.3651 1487131200 5.3686 1487138400 5.3654 1487145600 5.3598 1487152800 5.3690 1487160000 5.3663 1487167200 5.3818 1487174400 5.3702 1487181600 5.3830 1487188800 5.3868 1487196000 5.3819 1487203200 5.3840 1487210400 5.3782 1487217600 5.3756 1487224800 5.3751 1487232000 5.3650 1487239200 5.3759 1487246400 5.3766 1487253600 5.3749 1487260800 5.3819 1487268000 5.3742 1487275200 5.3807 1487282400 5.3782 1487289600 5.3734 1487296800 5.3701 1487304000 5.3689 1487311200 5.3677 1487318400 5.3712 1487325600 5.3688 1487332800 5.3650 1487340000 5.3597 1487347200 5.3646 1487354400 5.3476 1487361600 5.3504 1487368800 5.3477 1487376000 5.3481 1487383200 5.3444 1487390400 5.3510 1487397600 5.3463 1487404800 5.3420 1487412000 5.3438 1487419200 5.3443 1487426400 5.3408 1487433600 5.3419 1487440800 5.3392 1487448000 5.3473 1487455200 5.3453 1487462400 5.3484 1487469600 5.3485 1487476800 5.3534 1487484000 5.3457 1487491200 5.3531 1487498400 5.3551 1487505600 5.3556 1487512800 5.3519 1487520000 5.3530 1487527200 5.3511 1487534400 5.3514 1487541600 5.3492 1487548800 5.3516 1487556000 5.3510 1487563200 5.3478 1487570400 5.3463 1487577600 5.3504 1487592000 5.3510 1487599200 5.3530 1487606400 5.3540 1487613600 5.3473 1487620800 5.3498 1487628000 5.3488 1487635200 5.3503 1487642400 5.3392 1487649600 5.3478 1487656800 5.3443 1487664000 5.3474 1487671200 5.3510 1487678400 5.3670 1487685600 5.3667 1487692800 5.3490 1487700000 5.3469 1487707200 5.3298 1487714400 5.3295 1487721600 5.3317 1487728800 5.3319 1487736000 5.3345 1487743200 5.3326 1487750400 5.3278 1487757600 5.3303 1487764800 5.3314 1487772000 5.3220 1487779200 5.3288 1487786400 5.3293 1487793600 5.3327 1487800800 5.3283 1487808000 5.3318 1487815200 5.3355 1487822400 5.3365 1487829600 5.3403 1487836800 5.3370 1487844000 5.3523 1487851200 5.3468 1487858400 5.3377 1487865600 5.3376 1487872800 5.3301 1487880000 5.3361 1487887200 5.3297 1487894400 5.3320 1487901600 5.3221 1487908800 5.3272 1487916000 5.3251 1487923200 5.3279 1487930400 5.3275 1487937600 5.3255 1487944800 5.3195 1487952000 5.3267 1487959200 5.3362 1487966400 5.3162 1487973600 5.3128 1487980800 5.3111 1487988000 5.3134 1487995200 5.3178 1487995200 5.3178 1487995200 5.3178 1487995200 5.3178 1488002400 5.3100 1488009600 5.3050 1488016800 5.3114 1488024000 5.3144 1488031200 5.3142 1488038400 5.3169 1488045600 5.3161 1488052800 5.3162 1488060000 5.3135 1488067200 5.3138 1488074400 5.3284 1488081600 5.3304 1488088800 5.3283 1488096000 5.3361 1488103200 5.3347 1488110400 5.3353 1488117600 5.3335 1488124800 5.3328 1488132000 5.3312 1488139200 5.3341 1488146400 5.3299 1488153600 5.3353 1488160800 5.3322 1488168000 5.3335 1488175200 5.3298 1488182400 5.3382 1488189600 5.3383 1488196800 5.3425 1488204000 5.3375 1488211200 5.3413 1488218400 5.3362 1488225600 5.3405 1488232800 5.3379 1488240000 5.3389 1488247200 5.3429 1488254400 5.3450 1488261600 5.3414 1488268800 5.3433 1488276000 5.3473 1488283200 5.3409 1488290400 5.3507 1488297600 5.3539 1488304800 5.3556 1488312000 5.3579 1488319200 5.3612 1488333600 5.3531 1488326400 5.3614 1488340800 5.3572 1488348000 5.3570 1488355200 5.3595 1488362400 5.3598 1488369600 5.3625 1488376800 5.3614 1488384000 5.3566 1488391200 5.3543 1488398400 5.3589 1488405600 5.3586 1488412800 5.3624 1488420000 5.3592 1488427200 5.3615 1488434400 5.3658 1488441600 5.3650 1488448800 5.3649 1488456000 5.3658 1488463200 5.3646 1488470400 5.3714 1488477600 5.3692 1488484800 5.3722 1488492000 5.3638 1488499200 5.3661 1488506400 5.3666 1488513600 5.3652 1488520800 5.4172 1488528000 5.3599 1488535200 5.3570 1488542400 5.3566 1488549600 5.3692 1488556800 5.4344 1488564000 5.4291 1488571200 5.4257 1488578400 5.4282 1488585600 5.4272 1488592800 5.4238 1488600000 5.4270 1488607200 5.4251 1488614400 5.4288 1488621600 5.4266 1488628800 5.4346 1488636000 5.4347 1488643200 5.4388 1488650400 5.4384 1488657600 5.4465 1488664800 5.4369 1488672000 5.4304 1488679200 5.4293 1488686400 5.4338 1488693600 5.4309 1488700800 5.4329 1488708000 5.4330 1488715200 5.4291 1488722400 5.4361 1488729600 5.4304 1488736800 5.4295 1488744000 5.4306 1488751200 5.4306 1488758400 5.4367 1488765600 5.4344 1488772800 5.4298 1488780000 5.4283 1488787200 5.4329 1488794400 5.4341 1488801600 5.4345 1488808800 5.4314 1488816000 5.4305 1488823200 5.4204 1488830400 5.4200 1488837600 5.4167 1488844800 5.4107 1488852000 5.4087 1488859200 5.4103 1488866400 5.4005 1488873600 5.4148 1488880800 5.3957 1488888000 5.3947 1488895200 5.3904 1488902400 5.3933 1488909600 5.3905 1488916800 5.3916 1488924000 5.3881 1488931200 5.3856 1488938400 5.3842 1488945600 5.3838 1488952800 5.3823 1488960000 5.3851 1488967200 5.3825 1488974400 5.3834 1488981600 5.3793 1488988800 5.3768 1488996000 5.3760 1489003200 5.3789 1489010400 5.3726 1489017600 5.3805 1489024800 5.3868 1489032000 5.3857 1489039200 5.3839 1489046400 5.3869 1489053600 5.3718 1489060800 5.3843 1489068000 5.3777 1489075200 5.3727 1489082400 5.3698 1489089600 5.3743 1489096800 5.3650 1489104000 5.3772 1489111200 5.3749 1489118400 5.3748 1489125600 5.3743 1489132800 5.3785 1489140000 5.3725 1489147200 5.3679 1489154400 5.3665 1489161600 5.3667 1489168800 5.3632 1489176000 5.3656 1489183200 5.3705 1489190400 5.3723 1489197600 5.3689 1489204800 5.3751 1489212000 5.3740 1489219200 5.3600 1489226400 5.3595 1489233600 5.3559 1489240800 5.3647 1489248000 5.3635 1489255200 5.3678 1489262400 5.3689 1489269600 5.3676 1489276800 5.3696 1489284000 5.3657 1489291200 5.3737 1489298400 5.3666 1489305600 5.3713 1489312800 5.3693 1489320000 5.3714 1489327200 5.3638 1489334400 5.3667 1489341600 5.3677 1489348800 5.3635 1489356000 5.3598 1489363200 5.3622 1489370400 5.3610 1489377600 5.3611 1489384800 5.3577 1489392000 5.3613 1489399200 5.3619 1489406400 5.3689 1489413600 5.3659 1489420800 5.3726 1489428000 5.3656 1489435200 5.3430 1489442400 5.3444 1489449600 5.3449 1489456800 5.3451 1489464000 5.3401 1489471200 5.3517 1489478400 5.3530 1489485600 5.3515 1489492800 5.3537 1489500000 5.3536 1489507200 5.3559 1489514400 5.3554 1489521600 5.3564 1489528800 5.3569 1489536000 5.3557 1489543200 5.3514 1489550400 5.3528 1489557600 5.3505 1489564800 5.3595 1489572000 5.3591 1489579200 5.3855 1489586400 5.4168 1489593600 5.4139 1489600800 5.4051 1489608000 5.4042 1489615200 5.4004 1489622400 5.4078 1489629600 5.4032 1489636800 5.4072 1489644000 5.4073 1489651200 5.4086 1489658400 5.4086 1489665600 5.4113 1489672800 5.4146 1489680000 5.4126 1489687200 5.4094 1489694400 5.4119 1489701600 5.4090 1489708800 5.4132 1489716000 5.4110 1489723200 5.4164 1489730400 5.4132 1489737600 5.4157 1489744800 5.4145 1489752000 5.4170 1489759200 5.3935 1489766400 5.3981 1489773600 5.3964 1489780800 5.3981 1489788000 5.3742 1489795200 5.3761 1489802400 5.3746 1489809600 5.3778 1489816800 5.4006 1489824000 5.4011 1489831200 5.3982 1489838400 5.3986 1489845600 5.3987 1489852800 5.3992 1489860000 5.3969 1489867200 5.3992 1489874400 5.4002 1489881600 5.4002 1489888800 5.3956 1489896000 5.3979 1489903200 5.3912 1489910400 5.4039 1489917600 5.3930 1489924800 5.3976 1489932000 5.3935 1489939200 5.4015 1489946400 5.3977 1489953600 5.4039 1489960800 5.3975 1489968000 5.3960 1489975200 5.3933 1489982400 5.3887 1489989600 5.3925 1489996800 5.3955 1490004000 5.3916 1490011200 5.3956 1490018400 5.3942 1490025600 5.3971 1490032800 5.3957 1490040000 5.3912 1490047200 5.3899 1490054400 5.3919 1490061600 5.3864 1490068800 5.3888 1490076000 5.3869 1490083200 5.3947 1490090400 5.3901 1490097600 5.3933 1490104800 5.3908 1490112000 5.4141 1490119200 5.3920 1490126400 5.3867 1490133600 5.3900 1490140800 5.3895 1490148000 5.3863 1490155200 5.3890 1490162400 5.3974 1490169600 5.3761 1490176800 5.3753 1490184000 5.3799 1490191200 5.3782 1490198400 5.3836 1490205600 5.3836 1490212800 5.3049 1490220000 5.3010 1490227200 5.3099 1490234400 5.3039 1490241600 5.3015 1490248800 5.3083 1490256000 5.3066 1490263200 5.2979 1490270400 5.3021 1490277600 5.2945 1490284800 5.2847 1490292000 5.2829 1490299200 5.2898 1490306400 5.2865 1490313600 5.2909 1490320800 5.2919 1490328000 5.2914 1490335200 5.2894 1490342400 5.2891 1490349600 5.2830 1490356800 5.2960 1490364000 5.2922 1490371200 5.2945 1490378400 5.2960 1490385600 5.2941 1490392800 5.2905 1490400000 5.2946 1490407200 5.3005 1490414400 5.2990 1490421600 5.2971 1490428800 5.2963 1490436000 5.2964 1490443200 5.2984 1490450400 5.3010 1490457600 5.3024 1490464800 5.2844 1490472000 5.2897 1490479200 5.2848 1490486400 5.2869 1490493600 5.2861 1490500800 5.2870 1490508000 5.2848 1490515200 5.2877 1490522400 5.2865 1490529600 5.2865 1490536800 5.2763 1490544000 5.3024 1490551200 5.3001 1490558400 5.3027 1490565600 5.2995 1490572800 5.2984 1490580000 5.2961 1490587200 5.3005 1490594400 5.3018 1490601600 5.3036 1490608800 5.2984 1490616000 5.3036 1490623200 5.2994 1490630400 5.2957 1490637600 5.3001 1490644800 5.3025 1490652000 5.2992 1490659200 5.3000 1490666400 5.2971 1490673600 5.3011 1490680800 5.1919 1490688000 5.1958 1490695200 5.3012 1490702400 5.3014 1490709600 5.3032 1490716800 5.3082 1490724000 5.2998 1490731200 5.2949 1490738400 5.2913 1490745600 5.3050 1490752800 5.2958 1490760000 5.3030 1490767200 5.3047 1490774400 5.3045 1490781600 5.2996 1490788800 5.3015 1490796000 5.3043 1490803200 5.3059 1490810400 5.3105 1490817600 5.2962 1490824800 5.2903 1490832000 5.2897 1490839200 5.2834 1490846400 5.2911 1490853600 5.2889 1490860800 5.2921 1490868000 5.2826 1490875200 5.2822 1490882400 5.2911 1490889600 5.2876 1490896800 5.2682 1490904000 5.2863 1490911200 5.2826 1490918400 5.2874 1490925600 5.2850 1490932800 5.2808 1490940000 5.2914 1490947200 5.3172 1490954400 5.3227 1490961600 5.3231 1490968800 5.3218 1490976000 5.3223 1490983200 5.3191 1490990400 5.3180 1490997600 5.3201 1491012000 5.3247 1491004800 5.3232 1491019200 5.3320 1491026400 5.3241 1491033600 5.3268 1491040800 5.3248 1491048000 5.3269 1491055200 5.3248 1491062400 5.3258 1491069600 5.3235 1491076800 5.3231 1491084000 5.3235 1491091200 5.3235 1491098400 5.3215 1491105600 5.3244 1491112800 5.3231 1491120000 5.3223 1491127200 5.3208 1491134400 5.3241 1491141600 5.3160 1491148800 5.3210 1491156000 5.3184 1491163200 5.3191 1491170400 5.3111 1491177600 5.3146 1491184800 5.3112 1491192000 5.3143 1491199200 5.3128 1491206400 5.3156 1491213600 5.3297 1491220800 5.3315 1491228000 5.3309 1491235200 5.3308 1491242400 5.3229 1491249600 5.3324 1491256800 5.3317 1491264000 5.3315 1491271200 5.3158 1491278400 5.3228 1491285600 5.3171 1491292800 5.3211 1491300000 5.3138 1491307200 5.3201 1491314400 5.3189 1491321600 5.3201 1491328800 5.3155 1491336000 5.3119 1491343200 5.3107 1491350400 5.3162 1491357600 5.3133 1491364800 5.3205 1491372000 5.3323 1491379200 5.3309 1491386400 5.3279 1491393600 5.3168 1491400800 5.3125 1491408000 5.3131 1491415200 5.3168 1491422400 5.2189 1491429600 5.2185 1491436800 5.2195 1491444000 5.2140 1491451200 5.2179 1491458400 5.2179 1491465600 5.3273 1491472800 5.3251 1491480000 5.3255 1491487200 5.3224 1491494400 5.3250 1491501600 5.3212 1491508800 5.3250 1491516000 5.3146 1491523200 5.3177 1491530400 5.3175 1491537600 5.3201 1491544800 5.3190 1491552000 5.3211 1491559200 5.3222 1491566400 5.3239 1491573600 5.3223 1491580800 5.3219 1491588000 5.3186 1491595200 5.3193 1491602400 5.2960 1491609600 5.3186 1491616800 5.3170 1491624000 5.3192 1491631200 5.3253 1491638400 5.3257 1491645600 5.3226 1491652800 5.3247 1491660000 5.3134 1491667200 5.3176 1491674400 5.3151 1491681600 5.3170 1491688800 5.3149 1491696000 5.3168 1491703200 5.3145 1491710400 5.3176 1491717600 5.3146 1491724800 5.3058 1491732000 5.3041 1491739200 5.3057 1491746400 5.3037 1491753600 5.3050 1491760800 5.2829 1491768000 5.2978 1491775200 5.2947 1491782400 5.2994 1491789600 5.2991 1491796800 5.3011 1491804000 5.2994 1491811200 5.3077 1491818400 5.2998 1491825600 5.2902 1491832800 5.2887 1491840000 5.2724 1491847200 5.2696 1491854400 5.2895 1491861600 5.2917 1491868800 5.2968 1491876000 5.2912 1491883200 5.2951 1491890400 5.2957 1491897600 5.2949 1491904800 5.2896 1491912000 5.2896 1491919200 5.2898 1491926400 5.2969 1491933600 5.2881 1491940800 5.2957 1491948000 5.2953 1491955200 5.2969 1491962400 5.2967 1491969600 5.2959 1491976800 5.2990 1491984000 5.3004 1491991200 5.2952 1491998400 5.2947 1492005600 5.3017 1492012800 5.3001 1492020000 5.2958 1492027200 5.2974 1492034400 5.2960 1492041600 5.2982 1492048800 5.2946 1492056000 5.3000 1492063200 5.3016 1492070400 5.3115 1492077600 5.3076 1492084800 5.3145 1492092000 5.2060 1492099200 5.3228 1492106400 5.3190 1492113600 5.3179 1492120800 5.3131 1492128000 5.3179 1492135200 5.3158 1492142400 5.3183 1492149600 5.3136 1492156800 5.3171 1492164000 5.3168 1492171200 5.3204 1492178400 5.3171 1492185600 5.3187 1492192800 5.3184 1492200000 5.3174 1492207200 5.3177 1492214400 5.3196 1492221600 5.3184 1492228800 5.3198 1492236000 5.3204 1492243200 5.3221 1492250400 5.3213 1492257600 5.3216 1492264800 5.3188 1492272000 5.3217 1492279200 5.3196 1492286400 5.3207 1492293600 5.3188 1492300800 5.3217 1492308000 5.3179 1492315200 5.3189 1492322400 5.3185 1492329600 5.3195 1492336800 5.3162 1492344000 5.3056 1492351200 5.3040 1492358400 5.3181 1492365600 5.3174 1492372800 5.3186 1492380000 5.3193 1492387200 5.3207 1492394400 5.3183 1492401600 5.3212 1492408800 5.3191 1492416000 5.3212 1492423200 5.3207 1492430400 5.3199 1492437600 5.3209 1492444800 5.3236 1492452000 5.3212 1492459200 5.3230 1492466400 5.3248 1492473600 5.3181 1492480800 5.3234 1492488000 5.3230 1492495200 5.3195 1492502400 5.3221 1492509600 5.3227 1492516800 5.3248 1492524000 5.3196 1492531200 5.3199 1492538400 5.3112 1492545600 5.3138 1492552800 5.3099 1492560000 5.3153 1492567200 5.3113 1492574400 5.3137 1492581600 5.3063 1492588800 5.3079 1492596000 5.3107 1492603200 5.3173 1492610400 5.3176 1492617600 5.3175 1492624800 5.3137 1492632000 5.3175 1492639200 5.3188 1492646400 5.3191 1492653600 5.3310 1492660800 5.3346 1492668000 5.3365 1492675200 5.3377 1492682400 5.3353 1492689600 5.3334 1492696800 5.3437 1492704000 5.3481 1492711200 5.3464 1492718400 5.3340 1492725600 5.3315 1492732800 5.3366 1492740000 5.3287 1492747200 5.3314 1492754400 5.3179 1492761600 5.3155 1492768800 5.3199 1492776000 5.3226 1492783200 5.3265 1492790400 5.3434 1492797600 5.3396 1492804800 5.3262 1492812000 5.3257 1492819200 5.3269 1492826400 5.3249 1492833600 5.3312 1492840800 5.3239 1492848000 5.3124 1492855200 5.3024 1492862400 5.3049 1492869600 5.3032 1492876800 5.3178 1492884000 5.3154 1492891200 5.3157 1492898400 5.3129 1492905600 5.3225 1492912800 5.3182 1492920000 5.3195 1492927200 5.3158 1492934400 5.3179 1492941600 5.3154 1492948800 5.3175 1492956000 5.3085 1492963200 5.3087 1492970400 5.3139 1492977600 5.3121 1492984800 5.3154 1492992000 5.3181 1492999200 5.3164 1493006400 5.3193 1493013600 5.3177 1493020800 5.3128 1493028000 5.3160 1493035200 5.3170 1493042400 5.3069 1493049600 5.3088 1493056800 5.3073 1493064000 5.3083 1493071200 5.3084 1493078400 5.3029 1493085600 5.3084 1493092800 5.3083 1493100000 5.3066 1493107200 5.3135 1493114400 5.3049 1493121600 5.3082 1493128800 5.3085 1493136000 5.3086 1493143200 5.3069 1493150400 5.2933 1493157600 5.2890 1493164800 5.2912 1493172000 5.2875 1493179200 5.2909 1493186400 5.2886 1493193600 5.2990 1493200800 5.2875 1493208000 5.3009 1493215200 5.3040 1493222400 5.3105 1493229600 5.3083 1493236800 5.3126 1493244000 5.3125 1493251200 5.3217 1493258400 5.3186 1493265600 5.3241 1493272800 5.3388 1493280000 5.3510 1493287200 5.3511 1493294400 5.3527 1493301600 5.3509 1493308800 5.3385 1493316000 5.3393 1493323200 5.3501 1493330400 5.3430 1493337600 5.3492 1493344800 5.3438 1493352000 5.3489 1493359200 5.3456 1493366400 5.3038 1493373600 5.3602 1493380800 5.3619 1493388000 5.3630 1493395200 5.3547 1493402400 5.3633 1493409600 5.3647 1493416800 5.3591 1493424000 5.3622 1493431200 5.3608 1493438400 5.3620 1493445600 5.3597 1493452800 5.3653 1493460000 5.3633 1493467200 5.3628 1493474400 5.3585 1493481600 5.3618 1493488800 5.3579 1493496000 5.3590 1493503200 5.3583 1493510400 5.3550 1493517600 5.3545 1493524800 5.3561 1493532000 5.3550 1493539200 5.3614 1493546400 5.3527 1493553600 5.3551 1493560800 5.3548 1493568000 5.3583 1493575200 5.3548 1493582400 5.3609 1493589600 5.3585 1493604000 5.3603 1493596800 5.3627 1493611200 5.3646 1493618400 5.3657 1493625600 5.3605 1493632800 5.3553 1493640000 5.3516 1493647200 5.3529 1493654400 5.3544 1493661600 5.3530 1493668800 5.3567 1493676000 5.3546 1493683200 5.3574 1493690400 5.3556 1493697600 5.3584 1493704800 5.3543 1493712000 5.3567 1493719200 5.3553 1493726400 5.3561 1493733600 5.3531 1493740800 5.3579 1493748000 5.3544 1493755200 5.3535 1493762400 5.3500 1493769600 5.3526 1493776800 5.3489 1493784000 5.3500 1493791200 5.3460 1493798400 5.3496 1493805600 5.3506 1493812800 5.3519 1493820000 5.3394 1493827200 5.3392 1493834400 5.3381 1493841600 5.3414 1493848800 5.3350 1493856000 5.3386 1493863200 5.3351 1493870400 5.3361 1493877600 5.3359 1493884800 5.3369 1493892000 5.3350 1493899200 5.3421 1493906400 5.3502 1493913600 5.3511 1493920800 5.3466 1493928000 5.3428 1493935200 5.3435 1493942400 5.3481 1493949600 5.3429 1493956800 5.3411 1493964000 5.3389 1493971200 5.3422 1493978400 5.3396 1493985600 5.3416 1493992800 5.3405 1494000000 5.3399 1494007200 5.3239 1494014400 5.3305 1494021600 5.3401 1494028800 5.3463 1494036000 5.3424 1494043200 5.3441 1494050400 5.3417 1494057600 5.3464 1494064800 5.3408 1494072000 5.3404 1494079200 5.3408 1494086400 5.3404 1494093600 5.3377 1494100800 5.3405 1494108000 5.3385 1494115200 5.3434 1494122400 5.3420 1494129600 5.3408 1494136800 5.3411 1494144000 5.3444 1494151200 5.3427 1494158400 5.3427 1494165600 5.3359 1494172800 5.3396 1494180000 5.3387 1494187200 5.3364 1494194400 5.3404 1494201600 5.3419 1494208800 5.3368 1494216000 5.3420 1494223200 5.3597 1494230400 5.3641 1494237600 5.3603 1494244800 5.3609 1494252000 5.3596 1494259200 5.3614 1494266400 5.3608 1494273600 5.3605 1494280800 5.3600 1494288000 5.3614 1494295200 5.3593 1494302400 5.3636 1494309600 5.3602 1494316800 5.3622 1494324000 5.3590 1494331200 5.3662 1494338400 5.3635 1494345600 5.3640 1494352800 5.3589 1494360000 5.3625 1494367200 5.3593 1494374400 5.3594 1494381600 5.3590 1494388800 5.3589 1494396000 5.3609 1494403200 5.3639 1494410400 5.3646 1494417600 5.3667 1494424800 5.3642 1494432000 5.3663 1494439200 5.3652 1494446400 5.3662 1494453600 5.3682 1494460800 5.3706 1494468000 5.3618 1494475200 5.3693 1494482400 5.3822 1494489600 5.3807 1494496800 5.3796 1494504000 5.3881 1494511200 5.3832 1494518400 5.3885 1494525600 5.3879 1494532800 5.3901 1494540000 5.3851 1494547200 5.3855 1494554400 5.3818 1494561600 5.3853 1494568800 5.3976 1494576000 5.3915 1494583200 5.3859 1494590400 5.3902 1494597600 5.3671 1494604800 5.3752 1494612000 5.3841 1494619200 5.3879 1494626400 5.3841 1494633600 5.3752 1494640800 5.3859 1494648000 5.3861 1494655200 5.3838 1494662400 5.3883 1494669600 5.3865 1494676800 5.3855 1494684000 5.3821 1494691200 5.3852 1494698400 5.3809 1494705600 5.3824 1494712800 5.3797 1494720000 5.3815 1494727200 5.3807 1494734400 5.3806 1494741600 5.3790 1494748800 5.3815 1494756000 5.3821 1494763200 5.3849 1494770400 5.3765 1494777600 5.3832 1494784800 5.3814 1494792000 5.3839 1494799200 5.3781 1494806400 5.3808 1494813600 5.3763 1494820800 5.3790 1494828000 5.3762 1494835200 5.3741 1494842400 5.3751 1494849600 5.3774 1494856800 5.3783 1494864000 5.3788 1494871200 5.3780 1494878400 5.3774 1494885600 5.3718 1494892800 5.3719 1494900000 5.3715 1494907200 5.3707 1494914400 5.3647 1494921600 5.3688 1494928800 5.3665 1494936000 5.3698 1494943200 5.3709 1494950400 5.3677 1494957600 5.3649 1494964800 5.3683 1494972000 5.3668 1494979200 5.3693 1494986400 5.3670 1494993600 5.3686 1495000800 5.3614 1495008000 5.3662 1495015200 5.3649 1495022400 5.3462 1495029600 5.3608 1495036800 5.3609 1495044000 5.3750 1495051200 5.3743 1495058400 5.3730 1495065600 5.3740 1495072800 5.3725 1495080000 5.3740 1495087200 5.3718 1495094400 5.3721 1495101600 5.3521 1495108800 5.3492 1495116000 5.3493 1495123200 5.3534 1495130400 5.3570 1495137600 5.3581 1495144800 5.3588 1495152000 5.3646 1495159200 5.3553 1495166400 5.3581 1495173600 5.3612 1495180800 5.3562 1495188000 5.3545 1495195200 5.3593 1495202400 5.3551 1495209600 5.3600 1495216800 5.3613 1495224000 5.3594 1495231200 5.3656 1495238400 5.3651 1495245600 5.3638 1495252800 5.3654 1495260000 5.3650 1495267200 5.3655 1495274400 5.3628 1495281600 5.3630 1495288800 5.3638 1495296000 5.3655 1495303200 5.3639 1495310400 5.3639 1495317600 5.3650 1495324800 5.3674 1495332000 5.3653 1495339200 5.3689 1495346400 5.3618 1495353600 5.3668 1495360800 5.3640 1495368000 5.3660 1495375200 5.3647 1495382400 5.3644 1495389600 5.3637 1495396800 5.3650 1495404000 5.3672 1495411200 5.3650 1495418400 5.3649 1495425600 5.3653 1495432800 5.3631 1495440000 5.3657 1495447200 5.3646 1495454400 5.3731 1495461600 5.3728 1495468800 5.3723 1495476000 5.3806 1495483200 5.3798 1495490400 5.3794 1495497600 5.3810 1495504800 5.3755 1495512000 5.3827 1495519200 5.3753 1495526400 5.3925 1495533600 5.3776 1495540800 5.3783 1495548000 5.3764 1495555200 5.3769 1495562400 5.3772 1495569600 5.3772 1495576800 5.3753 1495584000 5.3762 1495591200 5.3748 1495598400 5.3760 1495605600 5.3766 1495612800 5.3788 1495620000 5.3748 1495627200 5.3755 1495634400 5.3724 1495641600 5.3775 1495648800 5.3739 1495656000 5.3763 1495663200 5.3731 1495670400 5.3761 1495677600 5.3727 1495684800 5.3783 1495692000 5.3699 1495699200 5.3755 1495706400 5.3750 1495713600 5.3811 1495720800 5.3823 1495728000 5.3836 1495735200 5.3823 1495742400 5.3832 1495749600 5.4290 1495756800 5.4337 1495764000 5.4319 1495771200 5.4353 1495778400 5.4330 1495785600 5.4297 1495792800 5.4237 1495800000 5.4283 1495807200 5.4255 1495814400 5.3768 1495821600 5.3731 1495828800 5.3755 1495836000 5.3724 1495843200 5.3746 1495850400 5.3726 1495857600 5.3707 1495864800 5.3674 1495872000 5.3645 1495879200 5.3624 1495886400 5.3676 1495893600 5.3650 1495900800 5.3633 1495908000 5.3623 1495915200 5.3652 1495922400 5.3636 1495929600 5.3696 1495936800 5.3668 1495944000 5.3698 1495951200 5.3698 1495958400 5.3717 1495965600 5.3678 1495972800 5.3750 1495980000 5.3673 1495987200 5.3718 1495994400 5.3709 1496001600 5.3716 1496008800 5.3694 1496016000 5.3720 1496023200 5.3616 1496030400 5.3603 1496037600 5.3597 1496044800 5.3568 1496052000 5.3513 1496059200 5.3579 1496066400 5.3630 1496073600 5.3645 1496080800 5.3626 1496088000 5.3628 1496095200 5.3631 1496102400 5.3663 1496109600 5.3670 1496116800 5.3680 1496124000 5.3669 1496131200 5.3723 1496138400 5.3691 1496145600 5.3707 1496152800 5.3694 1496160000 5.3708 1496167200 5.3696 1496174400 5.3750 1496181600 5.3736 1496188800 5.3720 1496196000 5.3710 1496203200 5.3674 1496210400 5.3664 1496217600 5.3697 1496224800 5.3672 1496232000 5.3671 1496239200 5.3619 1496246400 5.3643 1496253600 5.3609 1496260800 5.3594 1496268000 5.3577 1496282400 5.3592 1496275200 5.3625 1496289600 5.3614 1496296800 5.3588 1496304000 5.3728 1496311200 5.3758 1496318400 5.3779 1496325600 5.3774 1496332800 5.3469 1496340000 5.3353 1496347200 5.3331 1496354400 5.3586 1496361600 5.3570 1496368800 5.3583 1496376000 5.3733 1496383200 5.3589 1496390400 5.3585 1496397600 5.3462 1496404800 5.3521 1496412000 5.3530 1496419200 5.3580 1496426400 5.3576 1496433600 5.3720 1496440800 5.3697 1496448000 5.3707 1496455200 5.3680 1496462400 5.3697 1496469600 5.3657 1496476800 5.3682 1496484000 5.3656 1496491200 5.3644 1496498400 5.3627 1496505600 5.3619 1496512800 5.3319 1496520000 5.3615 1496527200 5.3608 1496534400 5.3622 1496541600 5.3605 1496548800 5.3599 1496556000 5.3628 1496563200 5.3641 1496570400 5.3601 1496577600 5.3633 1496584800 5.3613 1496592000 5.3627 1496599200 5.3616 1496606400 5.3663 1496613600 5.3695 1496620800 5.3695 1496628000 5.3684 1496635200 5.3477 1496642400 5.3457 1496649600 5.3484 1496656800 5.3465 1496664000 5.3473 1496671200 5.3412 1496678400 5.3424 1496685600 5.3475 1496692800 5.3420 1496700000 5.3373 1496707200 5.3404 1496714400 5.3361 1496721600 5.3384 1496728800 5.3359 1496736000 5.3350 1496743200 5.3360 1496750400 5.3413 1496757600 5.3283 1496764800 5.3288 1496772000 5.3236 1496779200 5.3247 1496786400 5.3230 1496793600 5.3265 1496800800 5.3245 1496808000 5.3278 1496815200 5.3265 1496822400 5.3278 1496829600 5.3233 1496836800 5.3298 1496844000 5.3291 1496851200 5.3296 1496858400 5.3288 1496865600 5.3368 1496872800 5.3334 1496880000 5.3356 1496887200 5.3330 1496894400 5.3357 1496901600 5.3326 1496908800 5.3381 1496916000 5.3482 1496923200 5.3421 1496930400 5.3433 1496937600 5.3405 1496944800 5.3321 1496952000 5.3365 1496959200 5.3329 1496966400 5.3389 1496973600 5.3366 1496980800 5.3373 1496988000 5.3365 1496995200 5.3404 1497002400 5.3372 1497009600 5.3393 1497016800 5.3361 1497024000 5.3362 1497031200 5.3194 1497038400 5.3376 1497045600 5.3358 1497052800 5.3358 1497060000 5.3326 1497067200 5.3290 1497074400 5.3296 1497081600 5.3328 1497088800 5.3302 1497096000 5.3308 1497103200 5.3297 1497110400 5.3303 1497117600 5.3255 1497124800 5.3259 1497132000 5.3271 1497139200 5.3313 1497146400 5.3326 1497153600 5.3354 1497160800 5.3333 1497168000 5.3361 1497175200 5.3323 1497182400 5.3370 1497189600 5.3356 1497196800 5.3375 1497204000 5.3346 1497211200 5.3385 1497218400 5.3347 1497225600 5.3403 1497232800 5.3389 1497240000 5.3243 1497247200 5.3302 1497254400 5.3332 1497261600 5.3274 1497268800 5.3211 1497276000 5.3196 1497283200 5.3208 1497290400 5.3249 1497297600 5.3255 1497304800 5.3183 1497312000 5.3217 1497319200 5.3159 1497326400 5.3136 1497333600 5.3180 1497340800 5.3164 1497348000 5.3145 1497355200 5.3131 1497362400 5.3121 1497369600 5.3141 1497376800 5.3102 1497384000 5.3132 1497391200 5.3068 1497398400 5.3066 1497405600 5.3033 1497412800 5.3049 1497420000 5.2960 1497427200 5.3116 1497434400 5.3081 1497441600 5.3080 1497448800 5.3071 1497456000 5.3136 1497463200 5.2773 1497470400 5.2790 1497477600 5.2788 1497484800 5.2814 1497492000 5.2766 1497499200 5.3089 1497506400 5.3093 1497513600 5.3006 1497520800 5.3045 1497528000 5.3108 1497535200 5.3042 1497542400 5.3083 1497549600 5.2985 1497556800 5.2997 1497564000 5.2994 1497571200 5.3040 1497578400 5.2998 1497585600 5.3096 1497592800 5.3108 1497600000 5.3148 1497607200 5.3047 1497614400 5.3069 1497621600 5.3013 1497628800 5.3057 1497636000 5.3029 1497643200 5.3063 1497650400 5.3036 1497657600 5.3049 1497664800 5.3060 1497672000 5.3077 1497679200 5.3057 1497686400 5.3038 1497693600 5.2998 1497700800 5.3047 1497708000 5.3034 1497715200 5.3038 1497722400 5.2931 1497729600 5.2928 1497736800 5.2945 1497744000 5.2978 1497751200 5.2958 1497758400 5.2959 1497765600 5.2900 1497772800 5.2971 1497780000 5.2915 1497787200 5.2974 1497794400 5.2914 1497801600 5.2224 1497808800 5.2200 1497816000 5.2188 1497823200 5.2181 1497830400 5.2189 1497837600 5.2168 1497844800 5.2159 1497852000 5.2159 1497859200 5.2168 1497866400 5.2180 1497873600 5.2201 1497880800 5.2205 1497888000 5.2169 1497895200 5.2137 1497902400 5.2145 1497909600 5.2232 1497916800 5.2256 1497924000 5.2194 1497931200 5.2240 1497938400 5.2194 1497945600 5.2228 1497952800 5.2230 1497960000 5.2233 1497967200 5.2218 1497974400 5.2206 1497981600 5.2197 1497988800 5.2193 1497996000 5.2214 1498003200 5.2202 1498010400 5.2189 1498017600 5.2258 1498024800 5.2200 1498032000 5.1727 1498039200 5.2260 1498046400 5.2257 1498053600 5.2330 1498060800 5.2362 1498068000 5.2378 1498075200 5.2335 1498082400 5.2347 1498089600 5.2369 1498096800 5.2322 1498104000 5.2254 1498111200 5.2289 1498118400 5.2323 1498125600 5.2373 1498132800 5.2384 1498140000 5.2333 1498147200 5.2311 1498154400 5.2342 1498161600 5.2340 1498168800 5.2446 1498176000 5.2484 1498183200 5.2454 1498190400 5.2476 1498197600 5.2448 1498204800 5.2505 1498212000 5.2386 1498219200 5.2467 1498226400 5.2455 1498233600 5.2441 1498240800 5.2403 1498248000 5.2468 1498255200 5.2435 1498262400 5.2427 1498269600 5.2404 1498276800 5.2413 1498284000 5.2513 1498291200 5.2520 1498298400 5.2485 1498305600 5.2496 1498312800 5.2496 1498320000 5.2509 1498327200 5.2495 1498334400 5.2483 1498341600 5.2502 1498348800 5.2507 1498356000 5.2471 1498363200 5.2504 1498370400 5.2470 1498377600 5.2450 1498384800 5.2450 1498392000 5.2439 1498399200 5.2447 1498406400 5.2434 1498413600 5.2409 1498420800 5.2413 1498428000 5.2338 1498435200 5.2401 1498442400 5.2406 1498449600 5.2415 1498456800 5.2406 1498464000 5.2369 1498471200 5.2423 1498478400 5.2470 1498485600 5.2445 1498492800 5.2374 1498500000 5.2346 1498507200 5.2390 1498514400 5.2382 1498521600 5.2381 1498528800 5.2370 1498536000 5.2416 1498543200 5.2380 1498550400 5.2372 1498557600 5.2372 1498564800 5.2455 1498572000 5.2342 1498579200 5.2476 1498586400 5.2439 1498593600 5.2353 1498600800 5.2332 1498608000 5.2337 1498615200 5.2328 1498622400 5.2331 1498629600 5.2280 1498636800 5.2237 1498644000 4.4388 1498651200 4.4516 1498658400 4.4490 1498665600 4.4487 1498672800 4.4432 1498680000 4.4463 1498687200 4.4467 1498694400 4.4404 1498701600 4.4357 1498708800 4.4404 1498716000 4.4335 1498730400 4.4342 1498737600 4.4412 1498744800 4.4297 1498752000 4.4299 1498759200 4.4374 1498766400 4.4337 1498773600 4.4302 1498780800 4.4447 1498788000 4.4323 1498795200 4.4376 1498802400 4.4307 1498809600 4.4341 1498816800 4.4275 1498824000 4.4316 1498831200 4.4277 1498838400 4.4298 1498845600 4.4543 1498852800 4.4585 1498860000 4.4528 1498874400 4.4381 1498867200 4.4413 1498881600 4.4360 1498888800 4.4325 1498896000 4.4413 1498903200 4.4443 1498910400 4.4437 1498917600 4.4396 1498924800 4.4413 1498932000 4.4436 1498939200 4.4489 1498946400 4.4461 1498953600 4.4443 1498960800 4.4340 1498968000 4.4362 1498975200 4.4263 1498982400 4.4364 1498989600 4.4349 1498996800 4.4405 1499004000 4.4289 1499011200 4.4291 1499018400 4.4227 1499025600 4.4328 1499032800 4.4305 1499040000 4.4309 1499047200 4.4281 1499054400 4.4307 1499061600 4.4251 1499068800 4.4112 1499076000 4.4188 1499083200 4.4273 1499090400 4.4232 1499097600 4.4119 1499104800 4.4269 1499112000 4.4293 1499119200 4.4150 1499126400 4.4185 1499133600 4.4242 1499140800 4.4278 1499148000 4.4152 1499155200 4.4146 1499162400 4.4211 1499169600 4.4239 1499176800 4.4237 1499184000 4.4222 1499191200 4.4163 1499198400 4.4307 1499205600 4.4272 1499212800 4.4292 1499220000 4.4251 1499227200 4.4211 1499234400 4.4141 1499241600 4.4157 1499248800 4.4138 1499256000 4.3971 1499263200 4.4013 1499270400 4.4045 1499277600 4.4109 1499284800 4.4215 1499292000 4.4088 1499299200 4.4085 1499306400 4.4059 1499313600 4.4091 1499320800 4.4135 1499328000 4.4188 1499335200 4.4162 1499342400 4.4273 1499349600 4.4123 1499356800 4.4093 1499364000 4.4055 1499371200 4.4103 1499378400 4.4033 1499385600 4.4050 1499392800 4.4043 1499400000 4.3863 1499407200 4.4151 1499414400 4.4331 1499421600 4.4259 1499428800 4.4298 1499436000 4.4287 1499443200 4.4204 1499450400 4.4239 1499457600 4.4080 1499464800 4.4048 1499472000 4.4065 1499479200 4.4108 1499486400 4.4113 1499493600 4.4197 1499500800 4.4316 1499508000 4.4204 1499515200 4.4163 1499522400 4.4090 1499529600 4.4174 1499536800 4.4163 1499544000 4.4341 1499551200 4.4287 1499644740 4.4500 1499644800 4.4502 1499652000 4.4105 1499659200 4.4040 1499666400 4.4098 1499673600 4.3054 1499680800 4.2944 1499688000 4.3050 1499695200 4.3188 1499702400 4.3168 1499709600 4.3202 1499716800 4.3213 1499724000 4.3151 1499731200 4.3181 1499738400 4.3149 1499745600 4.3097 1499752800 4.3019 1499760000 4.3075 1499767200 4.3098 1499774400 4.3144 1499781600 4.3161 1499788800 4.3044 1499796000 4.3125 1499803200 4.3025 1499810400 4.2988 1499817600 4.3138 1499824800 4.3096 1499832000 4.3058 1499839200 4.2979 1499846400 4.3129 1499853600 4.3011 1499860800 4.3066 1499868000 4.3111 1499875200 4.3138 1499882400 4.2922 1499889600 4.2997 1499896800 4.2872 1499904000 4.2956 1499911200 4.2935 1499918400 4.2967 1499925600 4.2986 1499932800 4.2810 1499940000 4.2854 1499947200 4.2983 1499954400 4.2965 1499961600 4.2956 1499968800 4.2908 1499976000 4.2946 1499983200 4.2891 1499990400 4.2998 1499997600 4.2910 1500004800 4.2916 1500012000 4.2954 1500019200 4.2977 1500026400 4.2967 1500033600 4.2785 1500040800 4.2837 1500048000 4.2856 1500055200 4.2812 1500062400 4.2771 1500069600 4.2820 1500076800 4.2824 1500084000 4.2889 1500091200 4.2838 1500098400 4.2823 1500105600 4.2894 1500112800 4.2804 1500120000 4.2859 1500127200 4.2850 1500134400 4.2926 1500141600 4.2708 1500148800 4.2817 1500156000 4.2842 1500163200 4.2873 1500170400 4.2728 1500177600 4.2759 1500184800 4.2801 1500192000 4.2638 1500199200 4.2762 1500206400 4.2649 1500213600 4.2747 1500220800 4.2632 1500228000 4.2739 1500235200 4.2713 1500242400 4.2722 1500249600 4.2753 1500256800 4.2663 1500264000 4.2540 1500271200 4.2483 1500278400 4.2694 1500285600 4.2511 1500292800 4.2507 1500300000 4.2505 1500307200 4.2720 1500314400 4.2608 1500321600 4.2591 1500328800 4.2579 1500336000 4.2575 1500343200 4.2565 1500350400 4.2394 1500357600 4.2440 1500364800 4.2548 1500372000 4.2466 1500379200 4.2517 1500386400 4.2359 1500393600 4.2517 1500400800 4.1816 1500408000 4.2608 1500415200 4.2495 1500422400 4.2413 1500429600 4.2390 1500436800 4.2539 1500444000 4.2601 1500451200 4.2533 1500458400 4.2598 1500465600 4.2649 1500472800 4.2366 1500480000 4.2565 1500487200 4.2735 1500494400 4.2756 1500501600 4.2713 1500508800 4.2673 1500516000 4.2699 1500523200 4.2658 1500530400 4.2734 1500537600 4.2798 1500544800 4.2673 1500552000 4.2643 1500559200 4.2645 1500566400 4.2657 1500573600 4.2573 1500580800 4.2624 1500588000 4.2556 1500595200 4.2632 1500602400 4.2582 1500609600 4.2510 1500616800 4.2550 1500624000 4.2613 1500631200 4.2576 1500638400 4.2623 1500645600 4.2396 1500652800 4.2394 1500660000 4.2449 1500667200 4.2537 1500674400 4.2581 1500681600 4.2555 1500688800 4.2408 1500696000 4.2519 1500703200 4.2531 1500710400 4.2505 1500717600 4.2460 1500724800 4.2521 1500732000 4.2490 1500739200 4.2521 1500746400 4.2130 1500753600 4.2197 1500760800 4.2132 1500768000 4.2251 1500775200 4.2202 1500782400 4.2241 1500789600 4.2258 1500796800 4.2277 1500804000 4.2239 1500811200 4.2256 1500818400 4.2258 1500825600 4.2270 1500832800 4.2274 1500840000 4.2278 1500847200 4.2266 1500854400 4.2199 1500861600 4.2264 1500868800 4.2219 1500876000 4.2203 1500883200 4.2276 1500890400 4.2210 1500897600 4.2502 1500904800 4.2470 1500912000 4.2478 1500919200 4.2423 1500926400 4.2372 1500933600 4.2341 1500940800 4.2388 1500948000 4.2233 1500955200 4.2262 1500962400 4.2205 1500969600 4.2268 1500976800 4.2195 1500984000 4.2163 1500991200 4.2241 1500998400 4.2279 1501005600 4.2157 1501012800 4.2159 1501020000 4.2236 1501027200 4.2210 1501034400 4.2142 1501041600 4.2168 1501048800 4.2200 1501056000 4.2272 1501063200 4.2218 1501070400 4.2172 1501077600 4.2211 1501084800 4.2297 1501092000 4.2260 1501099200 4.2336 1501106400 4.2364 1501113600 4.2390 1501120800 4.2372 1501128000 4.2413 1501135200 4.2328 1501142400 4.2514 1501149600 4.2543 1501156800 4.2497 1501164000 4.2465 1501171200 4.2542 1501178400 4.2526 1501185600 4.2652 1501192800 4.2630 1501200000 4.2654 1501207200 4.2615 1501214400 4.2543 1501221600 4.2642 1501228800 4.2633 1501236000 4.2578 1501243200 4.2634 1501250400 4.2551 1501257600 4.2472 1501264800 4.3624 1501272000 4.3582 1501279200 4.3700 1501286400 4.3634 1501293600 4.3609 1501300800 4.3652 1501308000 4.3625 1501315200 4.3648 1501322400 4.3598 1501329600 4.3611 1501336800 4.3596 1501344000 4.3582 1501351200 4.3524 1501358400 4.3665 1501365600 4.3704 1501372800 4.3723 1501380000 4.3615 1501387200 4.3594 1501394400 4.3609 1501401600 4.3634 1501408800 4.3584 1501416000 4.3617 1501423200 4.3584 1501430400 4.3704 1501437600 4.3567 1501444800 4.3580 1501452000 4.3580 1501459200 4.3576 1501466400 4.3580 1501473600 4.3594 1501480800 4.3580 1501488000 4.3621 1501495200 4.3669 1501502400 4.3639 1501509600 4.3648 1501516800 4.3669 1501524000 4.3624 1501531200 4.3696 1501538400 4.3698 1501545600 4.3738 1501552800 4.3665 1501560000 4.3719 1501567200 4.3703 1501574400 4.3715 1501581600 4.3595 1501588800 4.3742 1501596000 4.3630 1501603200 4.3669 1501610400 4.3634 1501617600 4.3665 1501624800 4.3652 1501632000 4.3524 1501639200 4.3929 1501646400 4.3676 1501653600 4.3655 1501660800 4.3663 1501668000 4.3607 1501675200 4.3594 1501682400 4.3613 1501689600 4.3858 1501696800 4.3474 1501704000 4.3391 1501711200 4.3414 1501718400 4.3360 1501725600 4.3244 1501732800 4.3271 1501740000 4.3256 1501747200 4.3246 1501754400 4.3323 1501761600 4.3664 1501768800 4.3592 1501776000 4.3493 1501783200 4.3691 1501790400 4.3731 1501797600 4.3685 1501804800 4.3683 1501812000 4.3639 1501819200 4.3218 1501826400 4.3548 1501833600 4.3705 1501840800 4.3612 1501848000 4.3602 1501855200 4.3571 1501862400 4.3654 1501869600 4.3623 1501876800 4.3770 1501884000 4.3737 1501891200 4.3751 1501898400 4.3726 1501905600 4.3764 1501912800 4.3737 1501920000 4.3768 1501927200 4.3747 1501934400 4.3774 1501941600 4.3735 1501948800 4.3737 1501956000 4.3774 1501963200 4.3712 1501970400 4.3759 1501977600 4.3797 1501984800 4.3788 1501992000 4.3803 1501999200 4.3765 1502006400 4.3768 1502013600 4.3664 1502020800 4.3683 1502028000 4.3641 1502035200 4.3666 1502042400 4.3646 1502049600 4.3675 1502056800 4.3637 1502064000 4.3635 1502071200 4.3596 1502078400 4.3613 1502085600 4.3606 1502092800 4.3699 1502100000 4.3650 1502107200 4.3623 1502114400 4.3553 1502121600 4.3573 1502128800 4.3503 1502136000 4.3501 1502143200 4.3532 1502150400 4.3542 1502157600 4.3493 1502164800 4.3495 1502172000 4.3546 1502179200 4.3573 1502186400 4.3519 1502193600 4.3538 1502200800 4.3526 1502208000 4.3548 1502215200 4.3567 1502222400 4.3631 1502229600 4.3292 1502236800 4.3331 1502244000 4.3180 1502251200 4.3321 1502258400 4.3297 1502265600 4.3280 1502272800 4.3319 1502280000 4.3309 1502287200 4.3346 1502294400 4.3365 1502301600 4.3377 1502308800 4.3210 1502316000 4.3152 1502323200 4.3284 1502330400 4.3211 1502337600 4.3313 1502344800 4.3368 1502352000 4.3321 1502359200 4.3331 1502366400 4.3346 1502373600 4.3141 1502380800 4.3087 1502388000 4.3087 1502395200 4.3364 1502402400 4.3267 1502409600 4.3257 1502416800 4.3249 1502424000 4.3249 1502431200 4.3203 1502438400 4.3187 1502445600 4.3222 1502452800 4.3177 1502460000 4.3185 1502467200 4.3097 1502474400 4.3123 1502481600 4.3183 1502488800 4.3056 1502496000 4.2959 1502503200 4.2933 1502510400 4.3007 1502517600 4.2904 1502524800 4.3017 1502532000 4.3042 1502539200 4.3054 1502546400 4.3092 1502553600 4.3058 1502560800 4.3119 1502568000 4.3103 1502575200 4.3112 1502582400 4.3114 1502589600 4.3130 1502596800 4.3059 1502604000 4.3059 1502611200 4.3077 1502618400 4.2906 1502625600 4.3077 1502632800 4.2800 1502640000 4.2816 1502647200 4.3034 1502654400 4.3093 1502661600 4.3032 1502668800 4.3059 1502676000 4.3038 1502683200 4.3003 1502690400 4.3013 1502697600 4.3052 1502704800 4.3032 1502712000 4.3042 1502719200 4.3049 1502726400 4.3176 1502733600 4.3223 1502740800 4.3209 1502748000 4.3149 1502755200 4.3209 1502762400 4.3184 1502769600 4.3221 1502776800 4.3182 1502784000 4.3186 1502791200 4.3145 1502798400 4.3207 1502805600 4.3324 1502812800 4.3336 1502820000 4.3313 1502827200 4.3188 1502834400 4.3215 1502841600 4.3229 1502848800 4.3079 1502856000 4.3243 1502863200 4.3280 1502870400 4.3182 1502877600 4.3254 1502884800 4.3234 1502892000 4.3201 1502899200 4.3225 1502906400 4.2962 1502913600 4.2940 1502920800 4.3065 1502928000 4.3086 1502935200 4.0972 1502942400 4.1023 1502949600 4.3217 1502956800 4.3267 1502964000 4.3144 1502971200 4.3240 1502978400 4.3226 1502985600 4.3062 1502992800 4.2955 1503000000 4.2990 1503007200 4.2961 1503014400 4.3066 1503021600 4.2965 1503028800 4.3015 1503036000 4.2986 1503043200 4.2884 1503050400 4.2909 1503057600 4.2915 1503064800 4.2903 1503072000 4.2812 1503079200 4.2883 1503086400 4.2856 1503093600 4.2774 1503100800 4.2827 1503108000 4.2780 1503115200 4.2880 1503122400 4.2839 1503129600 4.2899 1503136800 4.2770 1503144000 4.2803 1503151200 4.2795 1503158400 4.2830 1503165600 4.2818 1503172800 4.2861 1503180000 4.2810 1503187200 4.2830 1503194400 4.2752 1503201600 4.2743 1503208800 4.2864 1503216000 4.2815 1503223200 4.2774 1503230400 4.2822 1503237600 4.2832 1503244800 4.2850 1503252000 4.2774 1503259200 4.2875 1503266400 4.2894 1503273600 4.2959 1503280800 4.2753 1503288000 4.2850 1503295200 4.2735 1503302400 4.2528 1503309600 4.2483 1503316800 4.2587 1503324000 4.2583 1503331200 4.2622 1503338400 4.2565 1503345600 4.2620 1503352800 4.2596 1503360000 4.2618 1503367200 4.2565 1503374400 4.2606 1503381600 4.2657 1503388800 4.2610 1503396000 4.2493 1503403200 4.2616 1503410400 4.2595 1503417600 4.2679 1503424800 4.2627 1503432000 4.2635 1503439200 4.2609 1503446400 4.1814 1503453600 4.1951 1503460800 4.2645 1503468000 4.2692 1503475200 4.2680 1503482400 4.2581 1503489600 4.2640 1503496740 4.2632 1503496800 4.2634 1503504000 4.2750 1503511200 4.2782 1503518400 4.2733 1503525600 4.2611 1503532800 4.2643 1503540000 4.2686 1503547200 4.2822 1503554400 4.2835 1503561600 4.2768 1503568800 4.2623 1503576000 4.2636 1503583200 4.2763 1503590400 4.2777 1503597600 4.2816 1503604800 4.2790 1503612000 4.2776 1503619200 4.2766 1503626400 4.2718 1503633600 4.2788 1503640800 4.2848 1503648000 4.2871 1503655200 4.2701 1503669600 4.2791 1503676800 4.2828 1503684000 4.2861 1503691200 4.2865 1503698400 4.2796 1503705600 4.2842 1503712800 4.2820 1503720000 4.2813 1503727200 4.2814 1503734400 4.2793 1503741600 4.2765 1503748800 4.2814 1503756000 4.2726 1503763200 4.3081 1503770400 4.3055 1503777600 4.3181 1503784800 4.3212 1503792000 4.3238 1503799200 4.3173 1503806400 4.3185 1503813600 4.3163 1503820800 4.3187 1503828000 4.3165 1503835200 4.3194 1503842400 4.3149 1503849600 4.3132 1503856800 4.3092 1503864000 4.3108 1503871200 4.3082 1503878400 4.3070 1503885600 4.3044 1503892800 4.3068 1503900000 4.3033 1503907200 4.3098 1503914400 4.2999 1503921600 4.3151 1503928800 4.3134 1503936000 4.2994 1503943200 4.2994 1503950400 4.3071 1503957600 4.3024 1503964800 4.3096 1503972000 4.3023 1503979200 4.3055 1503986400 4.3037 1503993600 4.3051 1504000800 4.3025 1504008000 4.3127 1504015200 4.3106 1504022400 4.3155 1504029600 4.3166 1504036800 4.3250 1504044000 4.3270 1504051200 4.3309 1504058400 4.3315 1504065600 4.3288 1504072800 4.3323 1504080000 4.3203 1504087200 4.3047 1504094400 4.2923 1504101600 4.3104 1504108800 4.3120 1504116000 4.3024 1504123200 4.3040 1504130400 4.3157 1504137600 4.3242 1504144800 4.3197 1504152000 4.3161 1504159200 4.3171 1504166400 4.3051 1504173600 4.3001 1504180800 4.3096 1504188000 4.3179 1504195200 4.3199 1504202400 4.3183 1504209600 4.3134 1504216800 4.3135 1504231200 4.3155 1504224000 4.3299 1504238400 4.3206 1504245600 4.3242 1504252800 4.3238 1504260000 4.3224 1504267200 4.3199 1504274400 4.3039 1504281600 4.3267 1504288800 4.3176 1504296000 4.3151 1504303200 4.3087 1504310400 4.3079 1504317600 4.3065 1504324800 4.3095 1504332000 4.3103 1504339200 4.3133 1504346400 4.3133 1504353600 4.3103 1504360800 4.3079 1504368000 4.3083 1504375200 4.3026 1504382400 4.3019 1504389600 4.3048 1504396800 4.3046 1504404000 4.3101 1504411200 4.3089 1504418400 4.2953 1504425600 4.3105 1504432800 4.3066 1504440000 4.3072 1504447200 4.3042 1504454400 4.3064 1504461600 4.3046 1504468800 4.3093 1504476000 4.3101 1504483200 4.3145 1504490400 4.3099 1504497600 4.3123 1504504800 4.3103 1504512000 4.3007 1504519200 4.2951 1504526400 4.2930 1504533600 4.2986 1504540800 4.3128 1504548000 4.3089 1504555200 4.3105 1504562400 4.2651 1504569600 4.2657 1504576800 4.2633 1504584000 4.2738 1504591200 4.2678 1504598400 4.2692 1504605600 4.2605 1504612800 4.3023 1504620000 4.3014 1504627200 4.3034 1504634400 4.3210 1504641600 4.3247 1504648800 4.3225 1504656000 4.3206 1504663200 4.3255 1504670400 4.3158 1504677600 4.3188 1504684800 4.3184 1504692000 4.3142 1504699200 4.3389 1504706400 4.3284 1504713600 4.3114 1504720800 4.3082 1504728000 4.3347 1504735200 4.3296 1504742400 4.3313 1504749600 4.3240 1504756800 4.2848 1504764000 4.2749 1504771200 4.2761 1504778400 4.2782 1504785600 4.2891 1504792800 4.2875 1504800000 4.2762 1504807200 4.2784 1504814400 4.2848 1504821600 4.2749 1504828800 4.2791 1504836000 4.2522 1504843200 4.2476 1504850400 4.2905 1504857600 4.3188 1504864800 4.3140 1504872000 4.3191 1504879200 4.3132 1504886400 4.3217 1504893600 4.3124 1504900800 4.3028 1504908000 4.3118 1504915200 4.3159 1504922400 4.3157 1504929600 4.3076 1504936800 4.3000 1504944000 4.3078 1504951200 4.3093 1504958400 4.3111 1504965600 4.3230 1504972800 4.3206 1504980000 4.3184 1504987200 4.3184 1504994400 4.3129 1505001600 4.3139 1505008800 4.3089 1505016000 4.2997 1505023200 4.2951 1505030400 4.2937 1505037600 4.2951 1505044800 4.2973 1505052000 4.3091 1505059200 4.3161 1505066400 4.3151 1505073600 4.3112 1505080800 4.3091 1505088000 4.3149 1505095200 4.3119 1505102400 4.3194 1505109600 4.3153 1505116800 4.3270 1505124000 4.2959 1505131200 4.3076 1505138400 4.3186 1505145600 4.2800 1505152800 4.3588 1505160000 4.3685 1505167200 4.3537 1505174400 4.3616 1505181600 4.3420 1505188800 4.3539 1505196000 4.3549 1505203200 4.3569 1505210400 4.3596 1505217600 4.3515 1505224800 4.3533 1505232000 4.3545 1505239200 4.3515 1505246400 4.3545 1505253600 4.3537 1505260800 4.3563 1505268000 4.3773 1505275200 4.3810 1505282400 4.3853 1505289600 4.3804 1505296800 4.3743 1505304000 4.3759 1505311200 4.3719 1505318400 4.3753 1505325600 4.3859 1505332800 4.3717 1505340000 4.3682 1505347200 4.3605 1505354400 4.3553 1505361600 4.3591 1505368800 4.3597 1505376000 4.3581 1505383200 4.3044 1505390400 4.3620 1505397600 4.3593 1505404800 4.3565 1505412000 4.3412 1505419200 4.3486 1505426400 4.3482 1505433600 4.3511 1505440800 4.3482 1505448000 4.3506 1505455200 4.3531 1505462400 4.3539 1505469600 4.3509 1505476800 4.3583 1505484000 4.3628 1505491200 4.3484 1505498400 4.3391 1505505600 4.3361 1505512800 4.3511 1505520000 4.3496 1505527200 4.3410 1505534400 4.3428 1505541600 4.3472 1505548800 4.3464 1505556000 4.3396 1505563200 4.3478 1505570400 4.3341 1505577600 4.3412 1505584800 4.3337 1505592000 4.3367 1505599200 4.3178 1505606400 4.3321 1505613600 4.3252 1505620800 4.3284 1505628000 4.3333 1505635200 4.3327 1505642400 4.3299 1505649600 4.3301 1505656800 4.3327 1505664000 4.3331 1505671200 4.3297 1505678400 4.3283 1505685600 4.3297 1505692800 4.3331 1505700000 4.3317 1505707200 4.3353 1505714400 4.3321 1505721600 4.3327 1505728800 4.3163 1505736000 4.3319 1505743200 4.3323 1505750400 4.3420 1505757600 4.3377 1505764800 4.3383 1505772000 4.3248 1505779200 4.3210 1505786400 4.3391 1505793600 4.3270 1505800800 4.3442 1505808000 4.3371 1505815200 4.2393 1505822400 4.2455 1505829600 4.2388 1505836800 4.2163 1505844000 4.2211 1505851200 4.2274 1505858400 4.2149 1505865600 4.2254 1505872800 4.2178 1505880000 4.2207 1505887200 4.2153 1505894400 4.2129 1505901600 4.2277 1505908800 4.2290 1505916000 4.2224 1505923200 4.2275 1505930400 4.2284 1505937600 4.2265 1505944800 4.2159 1505952000 4.2173 1505959200 4.2278 1505966400 4.2380 1505973600 4.2254 1505980800 4.2483 1505988000 4.2189 1505995200 4.2400 1506002400 4.2352 1506009600 4.2390 1506016800 4.2272 1506024000 4.2341 1506031200 4.2303 1506038400 4.2221 1506045600 4.2170 1506052800 4.2232 1506060000 4.1223 1506067200 4.1168 1506074400 4.1108 1506081600 4.2172 1506088800 4.2185 1506096000 4.2331 1506103200 4.2225 1506110400 4.2165 1506117600 4.2196 1506124800 4.2148 1506132000 4.2124 1506139200 4.2148 1506146400 4.2228 1506153600 4.2244 1506160800 4.2266 1506168000 4.2272 1506175200 4.2107 1506182400 4.2187 1506189600 4.2150 1506196800 4.2181 1506204000 4.2150 1506211200 4.2148 1506218400 4.2114 1506225600 4.2062 1506232800 4.2034 1506240000 4.2111 1506247200 4.2182 1506254400 4.2200 1506261600 4.2008 1506268800 4.0998 1506276000 4.1729 1506283200 4.1826 1506290400 4.1793 1506297600 4.1834 1506304800 4.1768 1506312000 4.1750 1506319200 4.1814 1506326400 4.1859 1506333600 4.1826 1506340800 4.1878 1506348000 4.1886 1506355200 4.1906 1506362400 4.1898 1506369600 4.2276 1506376800 4.1845 1506384000 4.1873 1506391200 4.1797 1506398400 4.1847 1506405600 4.1816 1506412800 4.1890 1506420000 4.1881 1506427200 4.1853 1506434400 4.1735 1506441600 4.1746 1506448800 4.1411 1506456000 4.1422 1506463200 4.1409 1506470400 4.1380 1506477600 4.1351 1506484800 4.1256 1506492000 4.1410 1506499200 4.1453 1506506400 4.1896 1506513600 4.1612 1506520800 4.1564 1506528000 4.1552 1506535200 4.1562 1506542400 4.1556 1506549600 4.1547 1506556800 4.1515 1506564000 4.1692 1506571200 4.1527 1506578400 4.1686 1506585600 4.1746 1506592800 4.1690 1506600000 4.1765 1506607200 4.1792 1506614400 4.1746 1506621600 4.1853 1506628800 4.1783 1506636000 4.1796 1506643200 4.1833 1506650400 4.1729 1506657600 4.1744 1506664800 4.1738 1506672000 4.1746 1506679200 4.1665 1506686400 4.1729 1506693600 4.1707 1506700800 4.1628 1506708000 4.1616 1506715200 4.1688 1506722400 4.1649 1506729600 4.1686 1506736800 4.1640 1506744000 4.1731 1506751200 4.1692 1506758400 4.1680 1506765600 4.1620 1506772800 4.1669 1506780000 4.1628 1506787200 4.1694 1506794400 4.1857 1506801600 4.1903 1506808800 4.1938 1506823200 4.1925 1506816000 4.1940 1506830400 4.1975 1506837600 4.1935 1506844800 4.1958 1506852000 4.1870 1506859200 4.1791 1506866400 4.1822 1506873600 4.1870 1506880800 4.1835 1506888000 4.1833 1506895200 4.1886 1506902400 4.1897 1506909600 4.1692 1506916800 4.1878 1506924000 4.1800 1506931200 4.1882 1506938400 4.1849 1506945600 4.1859 1506952800 4.1942 1506960000 4.1958 1506967200 4.1952 1506974400 4.1952 1506981600 4.1953 1506988800 4.2108 1506996000 4.2059 1507003200 4.2043 1507010400 4.2036 1507017600 4.1997 1507024800 4.1880 1507032000 4.1901 1507039200 4.1835 1507046400 4.1877 1507053600 4.1857 1507060800 4.2031 1507068000 4.1899 1507075200 4.1934 1507082400 4.1881 1507089600 4.1909 1507096800 4.1769 1507104000 4.1858 1507111200 4.1740 1507118400 4.1769 1507125600 4.1752 1507132800 4.1769 1507140000 4.1916 1507147200 4.1876 1507154400 4.1785 1507161600 4.1703 1507168800 4.1674 1507176000 4.2096 1507183200 4.2057 1507190400 4.2135 1507197600 4.2100 1507204800 4.2252 1507212000 4.2234 1507219200 4.2214 1507226400 4.1963 1507233600 4.1922 1507240800 4.2181 1507248000 4.1751 1507255200 4.1898 1507262400 4.1933 1507269600 4.1884 1507276800 4.1873 1507284000 4.2129 1507291200 4.1916 1507298400 4.2174 1507305600 4.1920 1507312800 4.1890 1507320000 4.1866 1507327200 4.2143 1507334400 4.1855 1507341600 4.1864 1507348800 4.2180 1507356000 4.2098 1507363200 4.2201 1507370400 4.1862 1507377600 4.1898 1507384800 4.2125 1507392000 4.2188 1507399200 4.1912 1507406400 4.1539 1507413600 4.2182 1507420800 4.1699 1507428000 4.2067 1507435200 4.2166 1507442400 4.2120 1507449600 4.2267 1507456800 4.2307 1507464000 4.2303 1507471200 4.2319 1507478400 4.2226 1507485600 4.2201 1507492800 4.2211 1507500000 4.2178 1507507200 4.2205 1507514400 4.2079 1507521600 4.2021 1507528800 4.2160 1507536000 4.2200 1507543200 4.2134 1507550400 4.2180 1507557600 4.2201 1507564800 4.2153 1507572000 4.2203 1507579200 4.2216 1507586400 4.2116 1507593600 4.1901 1507600800 4.1924 1507608000 4.1945 1507615200 4.1918 1507622400 4.1892 1507629600 4.1922 1507636800 4.1988 1507644000 4.1912 1507651200 4.1793 1507658400 4.1776 1507665600 4.0539 1507672800 4.1440 1507680000 4.1345 1507687200 4.1425 1507694400 4.1452 1507701600 4.1494 1507708800 4.1546 1507716000 4.1864 1507723200 4.1511 1507730400 4.1488 1507737600 4.1626 1507744800 4.1478 1507752000 4.1636 1507759200 4.1496 1507766400 4.1502 1507773600 4.1264 1507780800 4.1232 1507788000 4.1270 1507795200 4.1277 1507802400 4.1257 1507809600 4.1189 1507816800 4.1295 1507824000 4.1346 1507831200 4.1274 1507838400 4.1291 1507845600 4.1477 1507852800 4.1506 1507860000 4.1464 1507867200 4.1514 1507874400 4.1526 1507881600 4.1553 1507888800 4.1518 1507896000 4.1570 1507903200 4.1562 1507910400 4.1586 1507917600 4.1476 1507924800 4.1545 1507932000 4.1478 1507939200 4.1505 1507946400 4.1468 1507953600 4.1497 1507960800 4.1462 1507968000 4.1520 1507975200 4.1497 1507982400 4.1550 1507989600 4.1790 1507996800 4.1809 1508004000 4.1806 1508011200 4.1773 1508018400 4.1798 1508025600 4.1831 1508032800 4.1798 1508040000 4.1809 1508047200 4.1798 1508054400 4.1852 1508061600 4.1836 1508068800 4.1862 1508076000 4.1879 1508083200 4.1912 1508090400 4.1834 1508097600 4.1836 1508104800 4.1805 1508112000 4.1815 1508119200 4.1798 1508126400 4.1817 1508133600 4.1802 1508140800 4.1811 1508148000 4.1778 1508155200 4.1879 1508162400 4.1935 1508169600 4.1837 1508176800 4.1759 1508184000 4.1763 1508191200 4.1771 1508198400 4.1976 1508205600 4.1832 1508212800 4.1862 1508220000 4.1980 1508227200 4.1898 1508234400 4.1950 1508241600 4.1970 1508248800 4.1908 1508256000 4.1958 1508263200 4.2078 1508270400 4.2105 1508277600 4.2076 1508284800 4.2184 1508292000 4.1929 1508299200 4.2157 1508306400 4.2064 1508313600 4.2070 1508320800 4.2170 1508328000 4.2212 1508335200 4.1071 1508342400 4.2190 1508349600 4.2167 1508356800 4.2318 1508364000 4.2076 1508371200 4.1934 1508378400 4.2126 1508385600 4.2134 1508392800 4.2111 1508400000 4.2150 1508407200 4.2076 1508414400 4.2144 1508421600 4.2093 1508428800 4.2139 1508436000 4.2170 1508443200 4.2207 1508450400 4.2165 1508457600 4.2123 1508464800 4.2129 1508472000 4.2142 1508479200 4.2112 1508486400 4.2112 1508493600 4.2103 1508500800 4.2134 1508508000 4.2156 1508515200 4.2216 1508522400 4.2552 1508529600 4.2540 1508536800 4.2489 1508544000 4.2531 1508551200 4.2503 1508558400 4.2497 1508565600 4.2511 1508572800 4.2477 1508580000 4.2433 1508587200 4.2517 1508594400 4.2493 1508601600 4.2517 1508608800 4.2493 1508616000 4.2463 1508623200 4.2476 1508630400 4.2507 1508637600 4.2497 1508644800 4.2525 1508652000 4.2477 1508659200 4.2508 1508666400 4.2466 1508673600 4.2496 1508680800 4.2437 1508688000 4.2348 1508695200 4.2363 1508702400 4.2431 1508709600 4.2150 1508716800 4.2427 1508724000 4.2377 1508731200 4.2447 1508738400 4.2316 1508745600 4.2392 1508752800 4.2376 1508760000 4.2460 1508767200 4.2002 1508774400 4.2048 1508781600 4.2081 1508788800 4.2087 1508796000 4.2077 1508803200 4.2097 1508810400 4.2065 1508817600 4.2002 1508824800 4.1990 1508832000 4.2011 1508839200 4.1871 1508846400 4.2478 1508853600 4.2501 1508860800 4.2211 1508868000 4.2282 1508875200 4.2407 1508882400 4.2222 1508889600 4.2419 1508896800 4.2385 1508904000 4.2452 1508911200 4.2411 1508918400 4.2484 1508925600 4.2370 1508932800 4.2298 1508940000 4.2107 1508947200 4.2130 1508954400 4.2265 1508961600 4.2331 1508968800 4.2367 1508976000 4.2371 1508983200 4.2378 1508990400 4.2433 1508997600 4.2359 1509004800 4.2444 1509012000 4.2484 1509019200 4.2395 1509026400 4.2360 1509033600 4.2358 1509040800 4.2220 1509048000 4.2362 1509055200 4.2278 1509062400 4.2415 1509069600 4.2391 1509076800 4.2368 1509084000 4.2354 1509091200 4.2389 1509098400 4.2342 1509105600 4.2237 1509112800 4.2116 1509120000 4.2331 1509127200 4.2311 1509134400 4.2420 1509141600 4.2416 1509148800 4.2405 1509156000 4.2366 1509163200 4.2417 1509170400 4.2364 1509177600 4.2345 1509184800 4.2330 1509192000 4.2412 1509199200 4.2376 1509206400 4.2406 1509213600 4.2320 1509220800 4.2339 1509228000 4.2319 1509235200 4.2316 1509242400 4.2307 1509249600 4.2407 1509256800 4.2300 1509264000 4.2267 1509271200 4.2246 1509278400 4.2307 1509285600 4.2261 1509292800 4.2305 1509300000 4.2288 1509307200 4.2292 1509314400 4.2268 1509321600 4.2278 1509328800 4.2261 1509336000 4.2253 1509343200 4.2237 1509350400 4.2261 1509357600 4.2311 1509364800 4.2291 1509372000 4.2262 1509379200 4.2289 1509386400 4.2289 1509393600 4.2348 1509400800 4.2337 1509408000 4.2240 1509415200 4.2335 1509422400 4.2362 1509429600 4.2296 1509436800 4.2270 1509444000 4.2201 1509451200 4.2002 1509458400 4.2169 1509465600 4.2281 1509472800 4.2160 1509480000 4.2009 1509487200 4.1546 1509501600 4.1642 1509494400 4.1594 1509508800 4.1939 1509516000 4.1989 1509523200 4.1686 1509530400 4.1669 1509537600 4.1546 1509544800 4.1575 1509552000 4.1590 1509559200 4.1745 1509566400 4.1877 1509573600 4.1825 1509580800 4.1858 1509588000 4.1396 1509595200 4.1900 1509602400 4.1851 1509609600 4.1962 1509616800 4.1881 1509624000 4.1793 1509631200 4.1805 1509638400 4.1786 1509645600 4.1787 1509652800 4.1837 1509660000 4.1764 1509667200 4.1787 1509674400 4.1797 1509681600 4.1653 1509688800 4.1646 1509696000 4.1510 1509703200 4.1621 1509710400 4.1546 1509717600 4.1636 1509724800 4.1600 1509732000 4.1540 1509739200 4.1670 1509746400 4.1640 1509753600 4.1500 1509760800 4.1627 1509768000 4.1602 1509775200 4.1405 1509782400 4.1338 1509789600 4.1348 1509796800 4.1416 1509804000 4.1417 1509811200 4.1485 1509818400 4.1426 1509825600 4.1480 1509832800 4.1539 1509840000 4.1573 1509847200 4.1524 1509854400 4.1389 1509861600 4.1424 1509868800 4.1434 1509876000 4.1514 1509883200 4.1581 1509890400 4.1665 1509897600 4.1699 1509904800 4.1640 1509912000 4.1613 1509919200 4.1680 1509926400 4.1665 1509933600 4.1722 1509940800 4.1739 1509948000 4.1672 1509955200 4.1734 1509962400 4.1697 1509969600 4.1686 1509976800 4.1667 1509984000 4.1638 1509991200 4.1667 1509998400 4.3687 1510005600 4.3619 1510020000 4.3671 1510027200 4.3474 1510034400 4.3359 1510041600 4.3385 1510048800 4.3393 1510056000 4.3393 1510063200 4.3327 1510070400 4.3468 1510077600 4.3478 1510084800 4.3486 1510092000 4.3431 1510099200 4.3327 1510106400 4.3413 1510113600 4.3452 1510120800 4.3458 1510128000 4.3424 1510135200 4.3474 1510142400 4.3468 1510149600 4.3650 1510156800 4.3628 1510164000 4.3552 1510171200 4.3530 1510178400 4.3492 1510185600 4.3536 1510192800 4.3510 1510200000 4.3550 1510207200 4.3518 1510214400 4.3484 1510221600 4.3534 1510228800 4.3550 1510236000 4.3141 1510243200 4.3578 1510250400 4.3654 1510257600 4.3684 1510264800 4.3632 1510272000 4.4301 1510279200 4.4202 1510286400 4.4258 1510293600 4.4166 1510300800 4.4289 1510308000 4.4147 1510315200 4.4114 1510322400 4.4078 1510329600 4.3993 1510336800 4.4035 1510344000 4.4104 1510351200 4.4082 1510358400 4.4115 1510365600 4.4066 1510372800 4.4113 1510380000 4.4054 1510387200 4.4101 1510394400 4.4088 1510401600 4.4111 1510408800 4.4072 1510416000 4.4146 1510423200 4.4121 1510430400 4.4162 1510437600 4.4174 1510444800 4.4168 1510452000 4.4107 1510459200 4.4075 1510466400 4.4109 1510473600 4.4168 1510480800 4.4078 1510488000 4.4113 1510495200 4.4101 1510502400 4.4127 1510509600 4.4080 1510516800 4.4097 1510524000 4.4066 1510531200 4.3923 1510538400 4.4022 1510545600 4.4095 1510552800 4.4095 1510560000 4.4156 1510567200 4.4119 1510574400 4.4082 1510581600 4.4101 1510588800 4.4095 1510596000 4.4045 1510603200 4.4144 1510610400 4.4057 1510617600 4.4125 1510624800 4.3665 1510632000 4.4147 1510639200 4.4192 1510646400 4.4175 1510653600 4.4125 1510660800 4.4163 1510668000 4.4112 1510675200 4.4087 1510682400 4.4039 1510689600 4.3951 1510696800 4.3989 1510704000 4.3989 1510711200 4.3961 1510718400 4.3985 1510725600 4.3925 1510732800 4.3927 1510740000 4.3969 1510747200 4.3921 1510754400 4.3948 1510761600 4.3903 1510768800 4.3864 1510776000 4.3965 1510783200 4.3894 1510790400 4.3953 1510797600 4.3910 1510804800 4.4012 1510812000 4.4062 1510819200 4.3922 1510826400 4.3932 1510833600 4.4105 1510840800 4.3986 1510848000 4.3951 1510855200 4.3936 1510862400 4.3982 1510869600 4.3970 1510876800 4.4168 1510884000 4.4178 1510891200 4.4058 1510898400 4.4033 1510905600 4.4040 1510912800 4.3954 1510920000 4.3944 1510927200 4.3952 1510934400 4.3964 1510941600 4.4044 1510948800 4.4327 1510956000 4.4151 1510963200 4.4122 1510970400 4.4071 1510977600 4.4071 1510984800 4.4075 1510992000 4.4063 1510999200 4.4001 1511006400 4.4055 1511013600 4.3983 1511020800 4.4089 1511028000 4.4075 1511035200 4.4049 1511042400 4.4079 1511049600 4.4135 1511056800 4.4103 1511064000 4.4133 1511071200 4.4097 1511078400 4.4067 1511085600 4.4038 1511092800 4.4069 1511100000 4.4059 1511107200 4.4073 1511114400 4.4036 1511121600 4.4056 1511128800 4.4042 1511136000 4.4077 1511143200 4.4034 1511150400 4.3960 1511157600 4.3961 1511164800 4.4013 1511172000 4.4034 1511179200 4.3890 1511186400 4.3943 1511193600 4.4069 1511200800 4.4024 1511208000 4.4221 1511215200 4.4146 1511222400 4.4110 1511229600 4.4183 1511236800 4.4177 1511244000 4.4247 1511251200 4.4262 1511258400 4.4155 1511265600 4.4070 1511272800 4.4018 1511280000 4.4044 1511287200 4.4169 1511294400 4.4070 1511301600 4.4026 1511308800 4.3868 1511316000 4.3973 1511323200 4.4067 1511330400 4.3960 1511337600 4.4040 1511344800 4.4008 1511352000 4.4028 1511359200 4.4014 1511366400 4.4067 1511373600 4.4004 1511380800 4.4028 1511388000 4.3869 1511395200 4.4091 1511402400 4.4011 1511409600 4.3994 1511416800 4.4033 1511424000 4.4033 1511431200 4.3999 1511438400 4.4069 1511445600 4.3964 1511452800 4.3964 1511460000 4.3956 1511467200 4.3980 1511474400 4.4138 1511481600 4.4150 1511488800 4.4128 1511496000 4.4126 1511503200 4.4086 1511510400 4.4146 1511517600 4.4090 1511524800 4.4175 1511532000 4.4233 1511539200 4.4129 1511546400 4.4061 1511553600 4.4049 1511560800 4.4025 1511568000 4.4009 1511575200 4.3943 1511582400 4.4025 1511589600 4.4053 1511596800 4.4069 1511604000 4.4001 1511611200 4.4029 1511618400 4.4013 1511625600 4.4053 1511632800 4.4031 1511640000 4.4092 1511647200 4.3923 1511654400 4.4052 1511661600 4.4010 1511668800 4.4044 1511676000 4.4004 1511683200 4.4018 1511690400 4.4002 1511697600 4.4030 1511704800 4.4008 1511712000 4.4030 1511719200 4.3947 1511726400 4.4100 1511733600 4.4063 1511740800 4.4098 1511748000 4.4061 1511755200 4.4086 1511762400 4.4074 1511769600 4.4112 1511776800 4.4114 1511784000 4.4098 1511791200 4.2974 1511798400 4.3999 1511805600 4.3977 1511812800 4.3997 1511820000 4.3985 1511827200 4.3993 1511834400 4.3442 1511841600 4.3458 1511848800 4.3462 1511856000 4.3442 1511863200 4.3409 1511870400 4.3448 1511877600 4.3462 1511884800 4.3397 1511892000 4.3333 1511899200 4.3343 1511906400 4.3297 1511913600 4.3243 1511920800 4.3216 1511928000 4.3361 1511935200 4.3114 1511942400 4.3134 1511949600 4.3439 1511956800 4.3492 1511964000 4.3468 1511971200 4.3755 1511978400 4.3571 1511985600 4.3561 1511992800 4.3486 1512000000 4.3686 1512007200 4.4009 1512014400 4.3963 1512021600 4.3959 1512028800 4.4063 1512036000 4.4047 1512043200 4.3958 1512050400 4.2884 1512057600 4.3790 1512064800 4.3563 1512072000 4.3588 1512079200 4.3519 1512093600 4.3527 1512086400 4.3586 1512100800 4.3580 1512108000 4.3412 1512115200 4.3467 1512122400 4.3274 1512129600 4.3276 1512136800 4.3190 1512144000 4.3186 1512151200 4.3159 1512158400 4.3174 1512165600 4.3465 1512172800 4.3516 1512180000 4.3533 1512187200 4.3537 1512194400 4.3468 1512201600 4.3535 1512208800 4.3490 1512216000 4.3402 1512223200 4.3463 1512230400 4.3439 1512237600 4.3419 1512244800 4.3463 1512252000 4.3400 1512259200 4.3398 1512266400 4.3353 1512273600 4.3382 1512280800 4.3398 1512288000 4.3435 1512295200 4.3415 1512302400 4.3292 1512309600 4.3396 1512316800 4.3353 1512324000 4.3439 1512331200 4.3347 1512338400 4.3388 1512345600 4.3431 1512352800 4.3417 1512360000 4.3429 1512367200 4.3388 1512374400 4.3378 1512381600 4.3400 1512388800 4.3502 1512396000 4.3312 1512403200 4.3245 1512410400 4.3506 1512417600 4.3498 1512424800 4.3341 1512432000 4.3363 1512439200 4.3408 1512446400 4.3349 1512453600 4.3447 1512460800 4.3461 1512468000 4.3423 1512475200 4.3457 1512482400 4.3400 1512489600 4.3255 1512496800 4.3253 1512504000 4.3545 1512511200 4.3423 1512518400 4.3437 1512525600 4.3374 1512532800 4.3553 1512540000 4.3465 1512547200 4.3466 1512554400 4.3616 1512561600 4.3748 1512568800 4.3639 1512576000 4.3547 1512583200 4.3472 1512590400 4.3531 1512597600 4.3562 1512604800 4.3410 1512612000 4.3316 1512619200 4.3241 1512626400 4.3367 1512633600 4.3337 1512640800 4.3333 1512648000 4.3463 1512655200 4.3332 1512662400 4.3463 1512669600 4.3400 1512676800 4.3370 1512684000 4.3318 1512691200 4.3310 1512698400 4.3085 1512705600 4.3388 1512712800 4.3138 1512720000 4.3269 1512727200 4.3228 1512734400 4.3252 1512741600 4.3730 1512748800 4.3775 1512756000 4.3679 1512763200 4.3634 1512770400 4.3581 1512777600 4.3354 1512784800 4.3502 1512792000 4.3544 1512799200 4.3576 1512806400 4.3611 1512813600 4.3648 1512820800 4.3693 1512828000 4.3581 1512835200 4.3669 1512842400 4.3595 1512849600 4.3546 1512856800 4.3609 1512864000 4.3525 1512871200 4.3500 1512878400 4.3470 1512885600 4.3445 1512892800 4.3476 1512900000 4.3359 1512907200 4.3459 1512914400 4.3449 1512921600 4.3490 1512928800 4.3324 1512936000 4.3379 1512943200 4.3568 1512950400 4.3539 1512957600 4.3523 1512964800 4.3558 1512972000 4.3562 1512979200 4.3474 1512986400 4.3613 1512993600 4.3550 1513000800 4.3482 1513008000 4.3537 1513015200 4.3552 1513022400 4.3623 1513029600 4.3576 1513036800 4.3681 1513044000 4.3642 1513051200 4.3648 1513058400 4.3747 1513065600 4.3714 1513072800 4.3702 1513080000 4.3702 1513087200 4.3647 1513094400 4.3729 1513101600 4.3723 1513108800 4.3332 1513116000 4.3455 1513123200 4.3756 1513130400 4.3791 1513137600 4.4109 1513144800 4.3859 1513152000 4.3779 1513159200 4.4012 1513166400 4.4027 1513173600 4.4013 1513180800 4.4028 1513188000 4.4095 1513195200 4.4144 1513202400 4.4054 1513209600 4.4150 1513216800 4.4112 1513224000 4.4140 1513231200 4.4020 1513238400 4.4159 1513245600 4.4146 1513252800 4.4158 1513260000 4.4136 1513267200 4.3944 1513274400 4.3986 1513281600 4.3992 1513288800 4.3953 1513296000 4.4010 1513303200 4.3945 1513310400 4.3951 1513317600 4.3916 1513324800 4.3915 1513332000 4.3828 1513339200 4.3697 1513346400 4.3701 1513353600 4.3732 1513360800 4.3864 1513368000 4.3979 1513375200 4.3965 1513382400 4.3940 1513389600 4.3887 1513396800 4.3920 1513404000 4.3903 1513411200 4.3963 1513418400 4.3780 1513425600 4.3876 1513432800 4.3903 1513440000 4.3876 1513447200 4.3839 1513454400 4.3857 1513461600 4.3810 1513468800 4.3833 1513476000 4.3776 1513483200 4.3785 1513490400 4.3762 1513497600 4.3849 1513504800 4.3876 1513512000 4.3887 1513519200 4.3804 1513526400 4.3845 1513533600 4.3827 1513540800 4.3872 1513548000 4.3930 1513555200 4.3910 1513562400 4.3816 1513576800 4.3819 1513584000 4.3733 1513591200 4.3748 1513598400 4.3725 1513605600 4.3704 1513612800 4.3735 1513620000 4.3671 1513627200 4.3639 1513634400 4.3599 1513641600 4.3637 1513648800 4.3587 1513656000 4.3608 1513663200 4.3614 1513670400 4.3602 1513677600 4.3652 1513684800 4.3631 1513692000 4.3641 1513699200 4.3683 1513706400 4.3673 1513713600 4.3693 1513720800 4.3671 1513728000 4.3777 1513735200 4.3701 1513742400 4.3739 1513749600 4.3654 1513756800 4.3658 1513764000 4.3654 1513771200 4.4423 1513778400 4.4366 1513785600 4.4479 1513792800 4.4400 1513800000 4.4512 1513807200 4.4380 1513814400 4.4052 1513821600 4.4101 1513828800 4.4503 1513836000 4.4426 1513843200 4.4505 1513850400 4.4544 1513857600 4.4641 1513864800 4.4591 1513872000 4.4636 1513879200 4.4623 1513886400 4.4660 1513893600 4.4548 1513900800 4.4598 1513908000 4.4559 1513915200 4.4580 1513922400 4.4414 1513929600 4.4471 1513936800 4.4364 1513944000 4.4463 1513951200 4.4428 1513958400 4.4449 1513965600 4.4357 1513972800 4.4235 1513980000 4.4300 1513987200 4.4115 1513994400 4.4124 1514001600 4.4288 1514008800 4.4245 1514016000 4.4289 1514023200 4.4257 1514030400 4.4234 1514037600 4.4237 1514044800 4.4276 1514052000 4.4247 1514059200 4.4270 1514066400 4.4268 1514073600 4.4268 1514080800 4.4251 1514088000 4.4261 1514095200 4.4226 1514102400 4.4261 1514109600 4.4241 1514116800 4.4280 1514124000 4.4216 1514131200 4.4249 1514138400 4.4193 1514145600 4.4226 1514152800 4.4195 1514160000 4.3279 1514167200 4.4207 1514174400 4.4232 1514181600 4.4205 1514188800 4.4245 1514196000 4.4160 1514203200 4.4268 1514210400 4.4433 1514217600 4.4452 1514224800 4.4362 1514232000 4.4395 1514239200 4.4417 1514246400 4.4427 1514253600 4.4408 1514260800 4.4410 1514268000 4.4377 1514275200 4.4437 1514282400 4.4394 1514289600 4.4512 1514296800 4.4487 1514304000 4.4499 1514311200 4.4451 1514318400 4.4474 1514325600 4.4389 1514332800 4.4494 1514340000 4.4463 1514347200 4.4412 1514354400 4.4695 1514361600 4.4720 1514368800 4.4670 1514376000 4.4749 1514383200 4.4690 1514390400 4.4718 1514397600 4.4586 1514404800 4.4613 1514412000 4.4785 1514419200 4.4787 1514426400 4.4752 1514433600 4.4788 1514440800 4.4814 1514448000 4.4820 1514455200 4.4725 1514462400 4.4794 1514469600 4.4798 1514476800 4.4813 1514484000 4.4848 1514491200 4.4875 1514498400 4.4288 1514505600 4.4267 1514512800 4.4840 1514520000 4.4755 1514527200 4.4710 1514534400 4.4780 1514541600 4.4800 1514548800 4.4855 1514556000 4.4868 1514563200 4.4899 1514570400 4.4860 1514577600 4.5226 1514584800 4.5145 1514592000 4.5147 1514599200 4.5125 1514606400 4.5155 1514613600 4.5107 1514620800 4.5147 1514628000 4.5149 1514635200 4.5190 1514642400 4.5143 1514649600 4.5173 1514656800 4.5147 1514664000 4.5192 1514671200 4.5139 1514678400 4.5155 1514685600 4.5145 1514692800 4.5091 1514700000 4.5064 1514707200 4.5105 1514714400 4.5151 1514721600 4.5178 1514728800 4.5111 1514736000 4.5202 1514743200 4.5171 1514750400 4.4953 1514757600 4.4925 1514772000 4.4906 1514764800 4.4958 1514779200 4.4935 1514786400 4.4916 1514793600 4.4953 1514800800 4.4923 1514808000 4.4957 1514815200 4.4925 1514822400 4.4951 1514829600 4.4842 1514836800 4.4846 1514844000 4.4916 1514851200 4.4943 1514858400 4.4945 1514865600 4.4988 1514872800 4.4978 1514880000 4.4986 1514887200 4.4955 1514894400 4.4992 1514901600 4.4886 1514908800 4.4916 1514916000 4.4884 1514923200 4.4923 1514930400 4.4991 1514937600 4.5069 1514944800 4.4941 1514952000 4.4971 1514959200 4.4987 1514966400 4.4976 1514973600 4.4981 1514980800 4.4957 1514988000 4.4847 1514995200 4.4940 1515002400 4.4885 1515009600 4.4920 1515016800 4.4903 1515024000 4.4935 1515031200 4.4909 1515038400 4.4944 1515045600 4.4907 1515052800 4.4871 1515060000 4.4882 1515067200 4.4797 1515074400 4.4845 1515081600 4.4663 1515088800 4.4771 1515096000 4.4794 1515103200 4.4710 1515110400 4.4808 1515117600 4.4758 1515124800 4.4774 1515132000 4.4731 1515139200 4.5397 1515146400 4.5660 1515153600 4.5589 1515160800 4.5644 1515168000 4.5669 1515175200 4.5287 1515182400 4.5370 1515189600 4.5252 1515196800 4.5301 1515204000 4.5272 1515211200 4.5293 1515218400 4.5305 1515225600 4.5411 1515232800 4.5423 1515240000 4.5455 1515247200 4.5458 1515254400 4.5437 1515261600 4.5427 1515268800 4.5476 1515276000 4.5378 1515283200 4.5366 1515290400 4.5344 1515297600 4.6177 1515304800 4.5224 1515312000 4.5256 1515319200 4.5230 1515326400 4.5252 1515333600 4.5248 1515340800 4.5259 1515348000 4.5326 1515355200 4.5322 1515362400 4.5293 1515369600 4.5307 1515376800 4.5291 1515384000 4.5256 1515391200 4.5289 1515398400 4.5318 1515405600 4.5380 1515412800 4.5482 1515420000 4.5240 1515427200 4.5224 1515434400 4.5470 1515441600 4.5239 1515448800 4.5386 1515456000 4.5482 1515463200 4.5451 1515470400 4.5512 1515477600 4.5399 1515484800 4.5382 1515492000 4.5417 1515499200 4.5413 1515506400 4.5524 1515513600 4.5154 1515520800 4.5518 1515528000 4.5492 1515535200 4.5437 1515542400 4.5464 1515549600 4.5674 1515556800 4.5638 1515564000 4.5386 1515571200 4.5399 1515578400 4.5457 1515585600 4.5482 1515592800 4.5399 1515600000 4.5423 1515607200 4.5407 1515614400 4.5380 1515621600 4.5409 1515628800 4.5447 1515636000 4.5397 1515643200 4.5433 1515650400 4.5429 1515657600 4.5185 1515664800 4.5506 1515672000 4.5527 1515679200 4.5547 1515686400 4.5612 1515693600 4.5557 1515700800 4.5478 1515708000 4.5451 1515715200 4.5425 1515722400 4.4841 1515729600 4.4810 1515736800 4.4731 1515744000 4.4823 1515751200 4.4779 1515758400 4.4791 1515765600 4.4743 1515772800 4.4774 1515780000 4.4754 1515787200 4.4461 1515794400 4.5024 1515801600 4.5030 1515808800 4.4999 1515816000 4.5024 1515823200 4.4984 1515830400 4.5016 1515837600 4.4993 1515844800 4.5012 1515852000 4.4986 1515859200 4.5053 1515866400 4.4863 1515873600 4.4983 1515880800 4.4952 1515888000 4.4886 1515895200 4.4935 1515902400 4.4966 1515909600 4.4861 1515916800 4.4960 1515924000 4.4910 1515931200 4.4912 1515938400 4.4907 1515945600 4.4939 1515952800 4.4902 1515960000 4.4933 1515967200 4.4883 1515974400 4.4809 1515981600 4.4767 1515988800 4.4749 1515996000 4.4726 1516003200 4.4764 1516010400 4.4530 1516017600 4.4560 1516024800 4.4475 1516032000 4.4565 1516039200 4.4411 1516046400 4.4382 1516053600 4.4379 1516060800 4.4371 1516068000 4.4274 1516075200 4.4411 1516082400 4.4439 1516089600 4.4390 1516096800 4.4441 1516104000 4.4490 1516111200 4.4417 1516118400 4.4269 1516125600 4.4040 1516132800 4.4053 1516140000 4.4027 1516147200 4.4074 1516154400 4.4058 1516161600 4.4073 1516168800 4.3998 1516176000 4.4108 1516183200 4.3902 1516190400 4.4213 1516197600 4.4360 1516204800 4.4269 1516212000 4.4213 1516219200 4.4366 1516226400 4.4418 1516233600 4.4461 1516240800 4.4362 1516248000 4.4059 1516255200 4.4037 1516262400 4.4046 1516269600 4.3950 1516276800 4.4135 1516284000 4.3943 1516291200 4.3987 1516298400 4.4092 1516305600 4.4129 1516312800 4.4103 1516320000 4.4107 1516327200 4.4131 1516334400 4.4083 1516341600 4.3985 1516348800 4.4082 1516356000 4.4041 1516363200 4.4161 1516370400 4.4133 1516377600 4.4333 1516384800 4.4224 1516392000 4.4061 1516399200 4.4126 1516406400 4.4124 1516413600 4.4105 1516420800 4.4124 1516428000 4.4183 1516435200 4.4250 1516442400 4.4135 1516449600 4.4148 1516456800 4.4133 1516464000 4.4064 1516471200 4.4085 1516478400 4.4118 1516485600 4.3175 1516492800 4.4184 1516500000 4.4114 1516507200 4.4089 1516514400 4.3994 1516521600 4.4046 1516528800 4.3979 1516536000 4.4105 1516543200 4.4038 1516550400 4.4100 1516557600 4.4103 1516564800 4.4117 1516572000 4.4023 1516579200 4.4156 1516586400 4.4124 1516593600 4.4093 1516600800 4.4068 1516608000 4.4118 1516615200 4.4056 1516622400 4.4037 1516629600 4.3984 1516636800 4.4010 1516644000 4.3980 1516651200 4.4017 1516658400 4.3989 1516665600 4.3901 1516672800 4.3998 1516680000 4.4103 1516687200 4.3941 1516694400 4.4044 1516701600 4.3944 1516708800 4.3994 1516716000 4.3946 1516723200 4.3799 1516730400 4.4032 1516737600 4.4117 1516744800 4.4122 1516752000 4.4101 1516759200 4.4077 1516766400 4.4090 1516773600 4.4057 1516780800 4.3989 1516788000 4.4022 1516795200 4.4030 1516802400 4.4009 1516809600 4.4015 1516816800 4.3950 1516824000 4.3771 1516831200 4.4211 1516838400 4.4243 1516845600 4.4205 1516852800 4.4267 1516860000 4.4385 1516867200 4.4426 1516874400 4.4280 1516881600 4.4277 1516888800 4.3999 1516896000 4.4018 1516903200 4.4045 1516910400 4.4349 1516917600 4.4389 1516924800 4.4370 1516932000 4.4300 1516939200 4.4365 1516946400 4.4339 1516953600 4.4345 1516960800 4.4332 1516968000 4.4415 1516975200 4.4387 1516982400 4.4441 1516989600 4.4424 1516996800 4.4414 1517004000 4.4377 1517011200 4.4409 1517018400 4.4433 1517025600 4.4624 1517032800 4.4460 1517040000 4.4409 1517047200 4.4323 1517054400 4.4319 1517061600 4.4313 1517068800 4.4339 1517076000 4.4317 1517083200 4.4347 1517090400 4.4317 1517097600 4.4365 1517104800 4.4379 1517112000 4.4364 1517119200 4.4319 1517126400 4.4367 1517133600 4.4330 1517140800 4.4339 1517148000 4.4341 1517155200 4.4362 1517162400 4.4320 1517169600 4.4350 1517176800 4.4343 1517184000 4.4357 1517191200 4.4302 1517198400 4.4299 1517205600 4.4278 1517212800 4.4423 1517220000 4.4353 1517227200 4.4262 1517234400 4.4360 1517241600 4.4379 1517248800 4.4434 1517256000 4.4402 1517263200 4.4447 1517270400 4.4395 1517277600 4.4328 1517284800 4.4324 1517292000 4.4454 1517299200 4.4341 1517306400 4.4294 1517313600 4.4206 1517320800 4.4351 1517328000 4.4219 1517335200 4.4264 1517342400 4.4268 1517349600 4.4310 1517356800 4.4337 1517364000 4.4351 1517371200 4.4379 1517378400 4.4642 1517385600 4.4669 1517392800 4.4626 1517400000 4.4637 1517407200 4.4627 1517414400 4.4679 1517421600 4.4576 1517428800 4.4672 1517436000 4.4609 1517450400 4.4382 1517443200 4.4671 1517457600 4.4412 1517464800 4.4367 1517472000 4.4369 1517479200 4.4349 1517486400 4.4379 1517493600 4.4321 1517500800 4.4380 1517508000 4.4951 1517515200 4.4345 1517522400 4.4988 1517529600 4.4382 1517536800 4.4451 1517544000 4.4414 1517551200 4.4416 1517558400 4.4488 1517565600 4.4860 1517572800 4.4194 1517580000 4.4850 1517587200 4.4234 1517594400 4.3926 1517601600 4.4924 1517608800 4.4885 1517616000 4.4894 1517623200 4.4876 1517630400 4.4418 1517637600 4.4920 1517644800 4.4972 1517652000 4.4919 1517659200 4.4898 1517666400 4.4897 1517673600 4.4927 1517680800 4.4870 1517688000 4.4899 1517695200 4.4895 1517702400 4.4951 1517709600 4.4959 1517716800 4.4338 1517724000 4.4967 1517731200 4.4998 1517738400 4.4971 1517745600 4.4353 1517752800 4.4310 1517760000 4.4338 1517767200 4.4312 1517774400 4.4343 1517781600 4.4963 1517788800 4.4382 1517796000 4.4325 1517803200 4.4348 1517810400 4.4922 1517817600 4.4299 1517824800 4.4317 1517832000 4.4384 1517839200 4.4308 1517846400 4.4111 1517853600 4.4074 1517860800 4.3968 1517868000 4.4100 1517875200 4.4034 1517882400 4.4680 1517889600 4.4720 1517896800 4.4613 1517904000 4.4642 1517911200 4.4691 1517918400 4.4677 1517925600 4.4623 1517932800 4.4671 1517940000 4.4577 1517947200 4.4573 1517954400 4.4528 1517961600 4.4411 1517968800 4.4453 1517976000 4.4475 1517983200 4.4511 1517990400 4.4695 1517997600 4.4612 1518004800 4.4647 1518012000 4.4605 1518019200 4.4660 1518026400 4.4641 1518033600 4.4716 1518040800 4.4039 1518048000 4.4621 1518055200 4.4614 1518062400 4.4697 1518069600 4.4662 1518076800 4.4880 1518084000 4.4596 1518091200 4.5079 1518098400 4.5048 1518105600 4.5081 1518112800 4.5064 1518120000 4.5142 1518127200 4.5068 1518134400 4.5083 1518141600 4.4379 1518148800 4.4111 1518156000 4.4085 1518163200 4.4107 1518170400 4.4066 1518177600 4.4248 1518184800 4.3365 1518192000 4.3361 1518199200 4.3341 1518206400 4.3287 1518213600 4.3216 1518220800 4.3245 1518228000 4.3209 1518235200 4.3196 1518242400 4.3307 1518249600 4.3179 1518256800 4.3305 1518264000 4.3284 1518271200 4.3229 1518278400 4.3293 1518285600 4.3253 1518292800 4.3338 1518300000 4.3335 1518307200 4.3380 1518314400 4.3318 1518321600 4.3302 1518328800 4.3320 1518336000 4.3349 1518343200 4.3336 1518350400 4.3393 1518357600 4.3384 1518364800 4.3447 1518372000 4.3360 1518379200 4.3375 1518386400 4.3366 1518393600 4.3393 1518400800 4.3409 1518408000 4.3367 1518415200 4.3331 1518422400 4.3393 1518429600 4.3413 1518436800 4.3398 1518444000 4.3398 1518451200 4.3382 1518458400 4.3438 1518465600 4.4274 1518472800 4.4211 1518480000 4.4155 1518487200 4.4175 1518494400 4.4148 1518501600 4.4162 1518508800 4.4070 1518516000 4.4093 1518523200 4.4187 1518530400 4.4125 1518537600 4.4201 1518544800 4.4166 1518552000 4.4206 1518559200 4.4234 1518566400 4.4204 1518573600 4.4204 1518580800 4.4238 1518588000 4.4201 1518595200 4.4238 1518602400 4.4206 1518609600 4.4201 1518616800 4.4247 1518624000 4.4199 1518631200 4.4227 1518638400 4.4333 1518645600 4.4246 1518652800 4.4252 1518660000 4.4261 1518667200 4.4248 1518674400 4.4230 1518681600 4.4235 1518688800 4.4230 1518696000 4.4319 1518703200 4.4313 1518710400 4.4361 1518717600 4.4246 1518724800 4.4263 1518732000 4.4444 1518739200 4.4327 1518746400 4.4339 1518753600 4.4053 1518760800 4.4269 1518768000 4.4336 1518775200 4.4290 1518782400 4.4301 1518789600 4.4283 1518796800 4.4322 1518804000 4.4299 1518811200 4.4296 1518818400 4.4188 1518825600 4.4212 1518832800 4.4184 1518840000 4.4286 1518847200 4.4236 1518854400 4.4219 1518861600 4.4365 1518876000 4.4410 1518883200 4.4391 1518890400 4.4409 1518897600 4.4380 1518904800 4.4347 1518912000 4.4426 1518919200 4.4391 1518926400 4.4417 1518933600 4.4295 1518940800 4.4317 1518948000 4.4263 1518955200 4.4396 1518962400 4.4372 1518969600 4.4392 1518976800 4.4372 1518984000 4.4430 1518991200 4.4396 1518998400 4.4373 1519005600 4.4405 1519012800 4.4393 1519020000 4.4307 1519027200 4.4291 1519034400 4.5034 1519041600 4.5057 1519048800 4.4198 1519056000 4.4191 1519063200 4.4100 1519070400 4.4130 1519077600 4.3967 1519084800 4.4132 1519092000 4.4115 1519099200 4.4192 1519106400 4.3990 1519113600 4.4039 1519120800 4.4091 1519128000 4.4137 1519135200 4.4110 1519142400 4.4108 1519149600 4.4117 1519156800 4.4088 1519164000 4.4039 1519171200 4.4162 1519178400 4.4145 1519185600 4.4164 1519192800 4.4020 1519200000 4.4198 1519207200 4.4214 1519214400 4.4238 1519221600 4.4216 1519228800 4.4262 1519236000 4.4230 1519243200 4.4488 1519250400 4.4153 1519257600 4.4131 1519264800 4.4143 1519272000 4.4177 1519279200 4.4177 1519286400 4.4064 1519293600 4.4013 1519300800 4.4075 1519308000 4.4049 1519315200 4.3999 1519322400 4.3933 1519329600 4.3992 1519336800 4.3911 1519344000 4.3859 1519351200 4.3811 1519358400 4.3857 1519365600 4.3938 1519372800 4.3805 1519380000 4.3750 1519387200 4.3837 1519394400 4.3749 1519401600 4.3863 1519408800 4.3830 1519416000 4.3863 1519423200 4.3051 1519430400 4.3837 1519437600 4.3861 1519444800 4.3833 1519452000 4.3786 1519459200 4.3743 1519466400 4.3783 1519473600 4.3817 1519480800 4.3767 1519488000 4.3823 1519495200 4.3758 1519502400 4.3536 1519509600 4.3652 1519516800 4.3672 1519524000 4.3799 1519531200 4.3842 1519538400 4.3842 1519545600 4.3864 1519552800 4.3770 1519560000 4.3817 1519567200 4.3793 1519574400 4.3795 1519581600 4.3791 1519588800 4.3835 1519596000 4.3808 1519603200 4.3811 1519610400 4.3781 1519617600 4.3846 1519624800 4.3763 1519632000 4.3801 1519639200 4.3764 1519646400 4.3754 1519653600 4.3824 1519660800 4.3800 1519668000 4.3862 1519675200 4.3846 1519682400 4.3735 1519689600 4.3826 1519696800 4.3878 1519704000 4.3942 1519711200 4.3895 1519718400 4.3890 1519725600 4.3882 1519732800 4.3752 1519740000 4.3813 1519747200 4.3832 1519754400 4.3750 1519761600 4.3819 1519768800 4.3811 1519776000 4.3853 1519783200 4.3777 1519790400 4.3740 1519797600 4.3637 1519804800 4.3576 1519812000 4.3621 1519819200 4.3561 1519826400 4.3392 1519833600 4.3543 1519840800 4.3557 1519848000 4.3588 1519855200 4.3687 1519869600 4.3006 1519862400 4.3060 1519876800 4.2970 1519884000 4.2926 1519891200 4.3044 1519898400 4.4316 1519905600 4.4305 1519912800 4.4101 1519920000 4.4129 1519927200 4.4014 1519934400 4.4099 1519941600 4.4083 1519948800 4.4100 1519956000 4.4116 1519963200 4.4163 1519970400 4.4187 1519977600 4.4168 1519984800 4.3332 1519992000 4.3332 1519999200 4.4256 1520006400 4.4311 1520013600 4.4246 1520020800 4.4408 1520028000 4.4251 1520035200 4.4264 1520042400 4.4184 1520049600 4.4217 1520056800 4.4242 1520064000 4.4028 1520071200 4.4241 1520078400 4.4060 1520085600 4.4239 1520092800 4.4043 1520100000 4.4214 1520107200 4.4179 1520114400 4.4111 1520121600 4.4121 1520128800 4.3902 1520136000 4.4194 1520143200 4.4089 1520150400 4.4120 1520157600 4.4121 1520164800 4.4161 1520172000 4.4119 1520179200 4.4110 1520186400 4.4087 1520193600 4.4108 1520200800 4.4127 1520208000 4.4144 1520215200 4.4038 1520222400 4.4121 1520229600 4.4134 1520236800 4.4140 1520244000 4.4141 1520251200 4.4196 1520258400 4.4215 1520265600 4.4336 1520272800 4.4315 1520280000 4.4345 1520287200 4.4201 1520294400 4.4396 1520301600 4.4349 1520308800 4.4362 1520316000 4.4283 1520323200 4.4581 1520330400 4.4597 1520337600 4.4541 1520344800 4.4706 1520352000 4.4745 1520359200 4.4710 1520366400 4.4512 1520373600 4.4725 1520380800 4.4732 1520388000 4.4703 1520395200 4.4526 1520402400 4.4600 1520409600 4.4721 1520416800 4.4684 1520424000 4.2660 1520431200 4.2589 1520438400 4.2653 1520445600 4.2625 1520452800 4.2606 1520460000 4.2540 1520467200 4.2584 1520474400 4.2562 1520481600 4.2591 1520488800 4.2640 1520496000 4.2707 1520503200 4.2651 1520510400 4.2710 1520517600 4.2656 1520524800 4.2718 1520532000 4.2621 1520539200 4.2638 1520546400 4.2679 1520553600 4.2670 1520560800 4.2695 1520568000 4.2712 1520575200 4.2605 1520582400 4.2701 1520589600 4.2706 1520596800 4.2685 1520604000 4.2599 1520611200 4.2702 1520618400 4.2725 1520625600 4.2721 1520632800 4.2653 1520640000 4.2665 1520647200 4.2648 1520654400 4.2648 1520661600 4.2635 1520668800 4.2661 1520676000 4.2555 1520683200 4.2623 1520690400 4.2567 1520697600 4.2657 1520704800 4.2634 1520712000 4.2620 1520719200 4.2585 1520726400 4.2597 1520733600 4.2664 1520740800 4.2699 1520748000 4.2681 1520755200 4.2699 1520762400 4.2664 1520769600 4.2699 1520776800 4.2727 1520784000 4.2749 1520791200 4.2666 1520798400 4.2690 1520805600 4.2696 1520812800 4.2618 1520820000 4.2624 1520827200 4.2690 1520834400 4.2669 1520841600 4.2693 1520848800 4.2620 1520856000 4.2585 1520863200 4.2578 1520870400 4.2633 1520877600 4.2569 1520884800 4.2591 1520892000 4.2582 1520899200 4.2582 1520906400 4.2556 1520913600 4.2561 1520920800 4.2573 1520928000 4.2621 1520935200 4.1955 1520942400 4.1970 1520949600 4.2040 1520956800 4.2088 1520964000 4.1957 1520971200 4.1978 1520978400 4.1998 1520985600 4.1976 1520992800 4.1931 1521000000 4.2027 1521007200 4.2012 1521014400 4.1994 1521021600 4.1954 1521028800 4.1862 1521036000 4.1805 1521043200 4.1888 1521050400 4.1897 1521057600 4.1150 1521064800 4.1153 1521072000 4.1970 1521079200 4.1978 1521086400 4.1953 1521093600 4.1929 1521100800 4.1953 1521108000 4.1980 1521115200 4.1939 1521122400 4.1962 1521129600 4.1965 1521136800 4.1920 1521144000 4.1895 1521151200 4.1821 1521158400 4.1904 1521165600 4.1882 1521172800 4.1884 1521180000 4.1857 1521187200 4.1744 1521194400 4.1726 1521201600 4.1708 1521208800 4.1640 1521216000 4.1679 1521223200 4.1638 1521230400 4.1658 1521237600 4.1631 1521244800 4.1667 1521252000 4.1629 1521259200 4.1602 1521266400 4.1598 1521273600 4.1546 1521280800 4.1525 1521288000 4.1545 1521295200 4.1468 1521302400 4.1477 1521309600 4.1462 1521316800 4.1477 1521324000 4.1428 1521331200 4.1432 1521338400 4.1491 1521345600 4.1494 1521352800 4.1486 1521360000 4.1489 1521367200 4.1498 1521374400 4.1536 1521381600 4.1735 1521388800 4.1703 1521396000 4.1559 1521403200 4.1614 1521410400 4.1578 1521417600 4.1557 1521424800 4.1514 1521432000 4.1526 1521439200 4.1474 1521446400 4.1494 1521453600 4.1514 1521460800 4.1683 1521468000 4.1641 1521475200 4.1297 1521482400 4.1271 1521489600 4.1282 1521496800 4.1254 1521504000 4.1284 1521511200 4.1252 1521518400 4.1291 1521525600 4.1284 1521532800 4.1292 1521540000 4.1261 1521547200 4.1268 1521554400 4.1195 1521561600 4.1198 1521568800 4.1170 1521576000 4.0951 1521583200 4.1129 1521590400 4.1140 1521597600 4.1140 1521604800 4.1076 1521612000 4.1084 1521619200 4.1045 1521626400 4.1000 1521633600 4.1023 1521640800 4.1261 1521648000 4.1304 1521655200 4.1214 1521662400 4.1263 1521669600 4.1311 1521676800 4.1188 1521684000 4.1208 1521691200 4.1222 1521698400 4.1196 1521705600 4.1166 1521712800 4.1315 1521720000 4.1404 1521727200 4.1260 1521734400 4.1208 1521741600 4.1215 1521748800 4.1364 1521756000 4.1328 1521763200 4.1448 1521770400 4.1333 1521777600 4.1303 1521784800 4.1316 1521792000 4.1337 1521799200 4.1305 1521806400 4.1324 1521813600 4.1398 1521820800 4.1420 1521828000 4.1398 1521835200 4.1371 1521842400 4.1370 1521849600 4.1154 1521856800 4.1311 1521864000 4.1356 1521871200 4.1231 1521878400 4.1230 1521885600 4.1219 1521892800 4.1272 1521900000 4.1326 1521907200 4.1352 1521914400 4.1278 1521921600 4.1368 1521928800 4.1307 1521936000 4.1302 1521943200 4.1231 1521950400 4.1284 1521957600 4.1150 1521964800 4.1161 1521972000 4.1128 1521979200 4.1150 1521986400 4.1169 1521993600 4.1197 1522000800 4.1211 1522008000 4.1183 1522015200 4.1173 1522022400 4.1190 1522029600 4.1172 1522036800 4.1160 1522044000 4.1144 1522051200 4.1153 1522058400 4.1174 1522065600 4.1121 1522072800 4.1176 1522080000 4.1267 1522087200 4.1370 1522094400 4.1314 1522101600 4.1237 1522108800 4.1157 1522116000 4.1212 1522123200 4.1359 1522130400 4.1283 1522137600 4.1281 1522144800 4.1241 1522152000 4.1306 1522159200 4.1228 1522166400 4.1191 1522173600 4.1285 1522180800 4.1304 1522188000 4.1175 1522195200 4.1132 1522202400 4.1184 1522209600 4.1093 1522216800 4.1098 1522224000 4.1091 1522231200 4.1024 1522238400 4.1052 1522245600 4.1036 1522252800 4.0928 1522260000 4.1021 1522267200 4.1050 1522274400 4.1112 1522281600 4.1205 1522288800 4.1053 1522296000 4.1081 1522303200 4.1010 1522310400 4.0941 1522317600 4.0930 1522324800 4.0807 1522332000 4.0923 1522339200 4.0985 1522346400 4.1502 1522353600 4.1766 1522360800 4.1723 1522368000 4.1720 1522375200 4.1766 1522382400 4.1789 1522389600 4.1799 1522396800 4.1807 1522404000 4.1796 1522411200 4.1906 1522418400 4.1849 1522425600 4.1865 1522432800 4.1739 1522440000 4.1913 1522447200 4.1912 1522454400 4.1903 1522461600 4.1805 1522468800 4.1858 1522476000 4.1849 1522483200 4.1863 1522490400 4.1837 1522497600 4.1853 1522504800 4.1831 1522512000 4.1935 1522519200 4.1865 1522526400 4.1826 1522533600 4.1815 1522548000 4.2051 1522540800 4.1877 1522555200 4.2054 1522562400 4.2047 1522569600 4.2103 1522576800 4.2078 1522584000 4.2074 1522591200 4.2054 1522598400 4.2078 1522605600 4.2058 1522612800 4.2092 1522620000 4.2070 1522627200 4.2048 1522634400 4.2019 1522641600 4.1853 1522648800 4.1808 1522656000 4.1863 1522663200 4.1814 1522670400 4.1903 1522677600 4.1779 1522684800 4.1901 1522692000 4.1796 1522699200 4.1780 1522706400 4.1802 1522713600 4.1793 1522720800 4.1812 1522728000 4.1835 1522735200 4.1894 1522742400 4.1903 1522749600 4.1879 1522756800 4.1922 1522764000 4.1888 1522771200 4.1901 1522778400 4.1871 1522785600 4.1871 1522792800 4.1837 1522800000 4.1908 1522807200 4.1830 1522814400 4.1883 1522821600 4.1898 1522828800 4.2077 1522836000 4.2014 1522843200 4.2014 1522850400 4.1894 1522857600 4.2156 1522864800 4.2122 1522872000 4.2183 1522879200 4.2177 1522886400 4.2242 1522893600 4.2176 1522908000 4.2241 1522915200 4.2205 1522922400 4.2194 1522929600 4.2246 1522936800 4.2035 1522944000 4.2046 1522951200 4.2039 1522958400 4.2095 1522965600 4.2081 1522972800 4.2095 1522980000 4.2185 1522987200 4.2205 1522994400 4.2238 1523001600 4.2108 1523008800 4.2128 1523016000 4.2317 1523023200 4.2200 1523030400 4.2252 1523037600 4.2127 1523044800 4.2215 1523052000 4.2252 1523059200 4.2242 1523066400 4.2283 1523073600 4.2257 1523080800 4.2356 1523088000 4.2338 1523095200 4.2316 1523102400 4.2327 1523109600 4.2373 1523116800 4.2352 1523124000 4.2335 1523131200 4.2321 1523138400 4.2431 1523145600 4.2334 1523152800 4.2282 1523160000 4.2275 1523167200 4.2243 1523174400 4.2289 1523181600 4.2231 1523188800 4.2260 1523196000 4.2239 1523203200 4.2257 1523210400 4.2212 1523217600 4.2269 1523224800 4.2291 1523232000 4.2352 1523239200 4.2204 1523246400 4.2298 1523253600 4.2277 1523260800 4.2370 1523268000 4.2257 1523275200 4.2286 1523282400 4.2284 1523289600 4.2288 1523296800 4.2337 1523304000 4.2668 1523311200 4.2683 1523318400 4.2393 1523325600 4.2288 1523332800 4.2569 1523340000 4.2399 1523347200 4.2401 1523354400 4.2374 1523361600 4.2456 1523368800 4.2250 1523376000 4.2336 1523383200 4.2408 1523390400 4.2381 1523397600 4.2341 1523404800 4.2422 1523412000 4.2399 1523419200 4.2417 1523426400 4.2380 1523433600 4.2370 1523440800 4.2366 1523448000 4.2328 1523455200 4.2306 1523462400 4.2269 1523469600 4.2170 1523476800 4.2258 1523484000 4.2224 1523491200 4.2276 1523498400 4.2215 1523505600 4.1959 1523512800 4.2124 1523520000 4.2627 1523527200 4.2655 1523534400 4.2695 1523541600 4.2600 1523548800 4.1297 1523556000 4.1251 1523563200 4.1240 1523570400 4.2590 1523577600 4.2678 1523584800 4.2620 1523592000 4.2569 1523599200 4.2593 1523606400 4.2630 1523613600 4.2542 1523620800 4.2616 1523628000 4.2624 1523635200 4.2712 1523642400 4.2700 1523649600 4.2571 1523656800 4.2523 1523664000 4.2652 1523671200 4.2652 1523678400 4.2599 1523685600 4.2597 1523692800 4.2662 1523700000 4.2662 1523707200 4.2708 1523714400 4.2677 1523721600 4.2645 1523728800 4.2600 1523736000 4.2654 1523743200 4.2618 1523750400 4.2627 1523757600 4.2577 1523764800 4.2613 1523772000 4.2539 1523779200 4.2579 1523786400 4.2530 1523793600 4.2562 1523800800 4.2541 1523808000 4.2557 1523815200 4.2550 1523822400 4.2569 1523829600 4.2482 1523836800 4.2509 1523844000 4.2462 1523851200 4.2478 1523858400 4.2448 1523865600 4.2471 1523872800 4.2427 1523880000 4.2499 1523887200 4.2418 1523894400 4.2475 1523908800 4.2472 1523916000 4.2514 1523923200 4.2538 1523930400 4.2580 1523937600 4.2652 1523944800 4.2666 1523952000 4.2626 1523959200 4.2573 1523966400 4.2606 1523973600 4.2544 1523980800 4.2579 1523988000 4.2434 1523995200 4.2447 1524002400 4.2409 1524009600 4.2371 1524016800 4.2264 1524024000 4.2352 1524031200 4.2395 1524038400 4.2466 1524045600 4.2439 1524052800 4.2349 1524060000 4.2229 1524067200 4.2254 1524074400 4.2236 1524081600 4.2303 1524088800 4.2403 1524096000 4.2350 1524103200 4.2298 1524110400 4.2318 1524117600 4.2312 1524124800 4.2277 1524132000 4.2205 1524139200 4.2106 1524146400 4.2239 1524153600 4.2409 1524160800 4.2359 1524168000 4.2348 1524175200 4.2386 1524182400 4.2360 1524189600 4.2488 1524196800 4.2506 1524204000 4.2406 1524211200 4.2423 1524218400 4.2322 1524225600 4.2433 1524232800 4.2459 1524240000 4.2422 1524247200 4.2418 1524254400 4.2424 1524261600 4.2438 1524268800 4.2449 1524276000 4.2388 1524283200 4.2465 1524290400 4.2397 1524297600 4.2327 1524304800 4.2359 1524312000 4.2394 1524319200 4.2396 1524326400 4.2378 1524333600 4.2389 1524340800 4.2239 1524348000 4.2353 1524355200 4.2328 1524362400 4.2328 1524369600 4.2320 1524376800 4.2480 1524384000 4.2486 1524391200 4.2416 1524398400 4.2427 1524405600 4.2413 1524412800 4.2464 1524420000 4.2399 1524427200 4.2395 1524434400 4.2334 1524441600 4.2309 1524448800 4.2477 1524456000 4.2489 1524463200 4.2484 1524470400 4.2500 1524477600 4.2470 1524484800 4.2461 1524492000 4.2454 1524499200 4.2473 1524506400 4.2252 1524513600 4.2883 1524520800 4.2495 1524528000 4.2536 1524535200 4.2325 1524542400 4.2310 1524549600 4.2427 1524556800 4.2433 1524564000 4.2000 1524571200 4.2651 1524578400 4.2662 1524585600 4.2804 1524592800 4.2835 1524600000 4.2797 1524607200 4.2679 1524614400 4.2774 1524621600 4.2745 1524628800 4.2719 1524636000 4.2776 1524643200 4.2831 1524650400 4.2897 1524657600 4.2890 1524664800 4.2857 1524672000 4.2824 1524679200 4.2772 1524686400 4.2704 1524693600 4.2704 1524700800 4.1672 1524708000 4.2802 1524715200 4.2729 1524722400 4.2808 1524729600 4.2730 1524736800 4.2720 1524744000 4.2798 1524751200 4.2642 1524758400 4.2599 1524765600 4.2583 1524772800 4.2601 1524780000 4.2565 1524787200 4.2579 1524794400 4.2563 1524801600 4.2552 1524808800 4.2733 1524816000 4.2784 1524823200 4.2751 1524830400 4.2739 1524837600 4.2740 1524844800 4.2782 1524852000 4.2684 1524859200 4.2750 1524866400 4.2530 1524873600 4.2566 1524880800 4.2569 1524888000 4.2607 1524895200 4.2466 1524902400 4.2557 1524909600 4.2529 1524916800 4.2529 1524924000 4.2444 1524931200 4.2500 1524938400 4.2477 1524945600 4.2505 1524952800 4.2500 1524960000 4.2498 1524967200 4.2468 1524974400 4.2505 1524981600 4.2500 1524988800 4.2501 1524996000 4.2461 1525003200 4.2502 1525010400 4.2465 1525017600 4.2486 1525024800 4.2396 1525032000 4.2420 1525039200 4.2465 1525046400 4.2510 1525053600 4.2516 1525060800 4.2535 1525068000 4.2475 1525075200 4.2588 1525082400 4.2565 1525089600 4.2567 1525096800 4.2493 1525104000 4.2512 1525111200 4.2469 1525118400 4.2480 1525125600 4.2454 1525140000 4.2404 1525132800 4.2493 1525147200 4.2410 1525154400 4.2312 1525161600 4.2306 1525168800 4.2284 1525176000 4.2273 1525183200 4.2220 1525190400 4.2298 1525197600 4.2169 1525204800 4.2168 1525212000 4.2134 1525219200 4.2219 1525226400 4.2185 1525233600 4.2182 1525240800 4.2120 1525248000 4.2141 1525255200 4.2122 1525262400 4.2175 1525269600 4.2234 1525276800 4.2250 1525284000 4.2151 1525291200 4.2221 1525298400 4.2224 1525305600 4.2172 1525312800 4.2105 1525320000 4.2118 1525327200 4.2056 1525334400 4.2008 1525341600 4.1985 1525348800 4.2004 1525356000 4.2093 1525363200 4.2007 1525370400 4.2049 1525377600 4.2156 1525384800 4.2167 1525392000 4.2167 1525399200 4.2245 1525406400 4.2275 1525413600 4.2274 1525420800 4.2256 1525428000 4.2284 1525435200 4.2152 1525442400 4.2198 1525449600 4.2208 1525456800 4.2288 1525464000 4.2192 1525471200 4.2191 1525478400 4.2259 1525485600 4.2311 1525492800 4.2295 1525500000 4.2253 1525507200 4.2334 1525514400 4.2219 1525521600 4.2161 1525528800 4.2140 1525536000 4.2152 1525543200 4.2194 1525550400 4.2339 1525557600 4.2288 1525564800 4.2316 1525572000 4.2118 1525579200 4.2158 1525586400 4.2227 1525593600 4.2193 1525600800 4.2228 1525608000 4.2221 1525615200 4.2247 1525622400 4.2200 1525629600 4.2273 1525636800 4.2284 1525644000 4.2109 1525651200 4.2310 1525658400 4.2290 1525665600 4.2308 1525672800 4.2074 1525680000 4.2360 1525687200 4.2311 1525694400 4.2352 1525701600 4.2264 1525708800 4.2393 1525716000 4.2358 1525723200 4.2412 1525730400 4.2338 1525737600 4.2405 1525744800 4.2284 1525752000 4.2207 1525759200 4.2236 1525766400 4.2966 1525773600 4.2872 1525780800 4.3152 1525788000 4.3373 1525795200 4.3353 1525802400 4.3196 1525809600 4.3176 1525831200 4.1771 1525838400 4.2516 1525845600 4.1842 1525852800 4.2529 1525860000 4.1956 1525867200 4.1973 1525874400 4.1840 1525881600 4.2018 1525888800 4.1820 1525896000 4.2078 1525903200 4.1968 1525910400 4.1984 1525917600 4.2049 1525924800 4.2065 1525932000 4.1934 1525939200 4.2220 1525946400 4.2264 1525953600 4.2290 1525960800 4.2195 1525968000 4.2450 1525975200 4.2376 1525982400 4.2488 1525989600 4.2463 1525996800 4.2518 1526004000 4.2444 1526011200 4.2451 1526018400 4.2382 1526025600 4.2474 1526032800 4.2399 1526040000 4.2423 1526047200 4.2362 1526054400 4.2395 1526061600 4.2427 1526068800 4.2470 1526076000 4.2368 1526083200 4.2157 1526090400 4.2072 1526097600 4.2098 1526104800 4.2095 1526112000 4.2130 1526119200 4.2108 1526126400 4.2220 1526133600 4.2077 1526140800 4.2224 1526148000 4.2215 1526155200 4.2375 1526162400 4.2299 1526169600 4.2399 1526176800 4.2329 1526184000 4.2316 1526191200 4.2146 1526198400 4.1836 1526205600 4.1815 1526212800 4.1875 1526220000 4.1787 1526227200 4.1850 1526234400 4.1831 1526241600 4.1815 1526248800 4.1876 1526256000 4.1883 1526263200 4.1813 1526270400 4.1883 1526277600 4.1894 1526284800 4.1934 1526292000 4.1885 1526299200 4.1921 1526306400 4.1930 1526313600 4.1969 1526320800 4.2579 1526328000 4.2536 1526335200 4.2355 1526342400 4.2387 1526349600 4.2303 1526356800 4.2318 1526364000 4.2363 1526371200 4.2388 1526378400 4.2425 1526385600 4.2442 1526392800 4.2466 1526400000 4.2475 1526407200 4.2440 1526414400 4.2489 1526421600 4.2385 1526428800 4.2399 1526436000 4.2332 1526443200 4.2408 1526450400 4.2347 1526457600 4.2369 1526464800 4.2377 1526472000 4.2435 1526479200 4.2347 1526486400 4.2500 1526493600 4.2443 1526500800 4.2471 1526508000 4.2476 1526515200 4.2533 1526522400 4.2492 1526529600 4.2506 1526536800 4.2374 1526544000 4.2494 1526551200 4.2433 1526558400 4.2449 1526565600 4.2287 1526572800 4.2455 1526580000 4.2315 1526587200 4.2725 1526594400 4.2637 1526601600 4.2632 1526608800 4.2687 1526616000 4.2716 1526623200 4.2574 1526630400 4.2733 1526637600 4.2705 1526644800 4.2672 1526652000 4.2711 1526659200 4.2630 1526666400 4.2467 1526673600 4.2694 1526680800 4.2652 1526688000 4.2643 1526695200 4.2671 1526702400 4.2733 1526709600 4.2660 1526716800 4.2645 1526724000 4.2541 1526731200 4.2605 1526738400 4.2610 1526745600 4.2625 1526752800 4.2643 1526760000 4.2751 1526767200 4.2634 1526774400 4.2763 1526781600 4.2747 1526925600 4.2693 1526932800 4.2685 1526940000 4.2607 1526947200 4.2745 1526954400 4.2732 1526961600 4.2705 1526968800 4.2756 1526976000 4.2807 1526983200 4.2690 1526990400 4.2881 1526997600 4.2557 1527004800 4.2693 1527012000 4.2644 1527019200 4.2357 1527026400 4.2160 1527033600 4.2106 1527040800 4.2178 1527048000 4.1901 1527055200 4.2461 1527062400 4.2626 1527069600 4.2577 1527076800 4.2563 1527084000 4.2571 1527091200 4.2598 1527098400 4.2606 1527105600 4.2297 1527112800 4.2405 1527120000 4.2438 1527127200 4.2415 1527134400 4.2406 1527141600 4.2371 1527148800 4.2365 1527156000 4.2411 1527163200 4.2367 1527170400 4.2413 1527177600 4.2437 1527184800 4.2235 1527192000 4.2332 1527199200 4.2189 1527206400 4.2113 1527213600 4.2169 1527220800 4.2147 1527228000 4.2152 1527235200 4.2125 1527242400 4.2130 1527249600 4.2192 1527256800 4.2133 1527264000 4.2060 1527271200 4.1180 1527278400 4.2164 1527285600 4.1952 1527292800 4.1929 1527300000 4.1952 1527307200 4.1957 1527314400 4.1880 1527321600 4.1921 1527328800 4.1986 1527336000 4.1914 1527343200 4.2020 1527350400 4.2010 1527357600 4.1872 1527364800 4.1774 1527372000 4.1920 1527379200 4.1961 1527386400 4.1877 1527393600 4.1916 1527400800 4.1885 1527408000 4.1885 1527415200 4.1789 1527422400 4.1954 1527429600 4.1918 1527436800 4.1957 1527444000 4.1930 1527451200 4.1887 1527458400 4.1923 1527465600 4.1945 1527472800 4.1923 1527480000 4.1939 1527487200 4.1836 1527494400 4.1937 1527501600 4.1846 1527508800 4.1808 1527516000 4.1841 1527523200 4.1914 1527530400 4.1783 1527537600 4.1685 1527544800 4.1811 1527552000 4.1905 1527559200 4.1874 1527566400 4.1876 1527573600 4.1824 1527580800 4.1838 1527588000 4.1750 1527595200 4.1730 1527602400 4.1887 1527609600 4.1879 1527616800 4.1863 1527624000 4.1782 1527631200 4.1779 1527638400 4.1876 1527645600 4.1838 1527652800 4.1757 1527660000 4.1749 1527667200 4.1833 1527674400 4.1880 1527681600 4.2005 1527688800 4.1952 1527696000 4.1881 1527703200 4.1621 1527710400 4.1618 1527717600 4.1611 1527724800 4.1780 1527732000 4.1752 1527739200 4.1738 1527746400 4.1807 1527753600 4.1747 1527760800 4.1728 1527768000 4.1705 1527775200 4.1713 1527782400 4.1697 1527789600 4.1705 1527796800 4.1715 1527804000 4.1705 1527818400 4.1692 1527811200 4.1713 1527825600 4.1785 1527832800 4.1759 1527840000 4.1841 1527847200 4.1790 1527854400 4.1717 1527861600 4.1861 1527868800 4.1197 1527876000 4.1181 1527883200 4.0293 1527890400 4.1159 1527897600 4.0834 1527904800 4.1063 1527912000 4.1105 1527919200 4.1073 1527926400 4.0905 1527933600 4.1003 1527940800 4.1105 1527948000 4.1056 1527955200 4.1071 1527962400 4.1045 1527969600 4.1098 1527976800 4.0197 1527984000 4.1128 1527991200 4.1154 1527998400 4.1216 1528005600 4.1229 1528012800 4.1202 1528020000 4.1147 1528027200 4.1048 1528034400 4.1037 1528041600 4.1067 1528048800 4.1103 1528056000 4.1132 1528063200 4.1110 1528070400 4.1170 1528077600 4.1117 1528084800 4.1190 1528092000 4.1172 1528099200 4.1184 1528106400 4.1164 1528113600 4.1171 1528120800 4.0530 1528128000 4.0566 1528135200 4.0439 1528142400 4.0133 1528149600 4.0302 1528156800 4.0980 1528164000 4.1306 1528171200 4.1164 1528178400 4.1191 1528185600 4.1166 1528192800 4.1113 1528200000 4.1139 1528207200 4.1125 1528214400 4.1122 1528221600 4.1101 1528228800 4.0147 1528236000 4.0100 1528243200 4.1123 1528250400 4.0342 1528257600 4.1413 1528264800 4.1426 1528272000 4.1389 1528279200 4.1396 1528286400 4.1406 1528293600 4.1428 1528300800 4.1551 1528308000 4.1452 1528315200 4.1362 1528322400 4.1378 1528329600 4.1411 1528336800 4.1380 1528344000 4.1363 1528351200 4.1328 1528358400 4.1299 1528365600 4.1208 1528372800 4.1236 1528380000 4.1249 1528387200 4.1275 1528394400 4.1157 1528401600 4.1106 1528408800 4.1068 1528416000 4.1136 1528423200 4.1057 1528430400 4.0911 1528437600 4.0842 1528444800 4.1021 1528452000 4.1144 1528459200 4.1399 1528466400 4.1533 1528473600 4.1507 1528480800 4.1470 1528488000 4.1144 1528495200 4.1206 1528502400 4.1430 1528509600 4.1431 1528516800 4.1506 1528524000 4.1470 1528531200 4.1278 1528538400 4.1269 1528545600 4.1357 1528552800 4.1338 1528560000 4.1333 1528567200 4.1340 1528574400 4.1210 1528581600 4.1277 1528588800 4.1315 1528596000 4.1331 1528603200 4.1369 1528610400 4.1302 1528617600 4.1345 1528624800 4.1300 1528632000 4.1326 1528639200 4.1260 1528646400 4.1256 1528653600 4.1254 1528660800 4.1256 1528668000 4.1222 1528675200 4.1295 1528682400 4.1191 1528689600 4.1284 1528696800 4.1240 1528704000 4.1275 1528711200 4.1199 1528718400 4.1168 1528725600 4.1257 1528732800 4.1213 1528740000 4.1221 1528747200 4.1213 1528754400 4.1042 1528761600 4.1057 1528768800 4.1062 1528776000 4.0141 1528783200 4.1090 1528790400 4.1090 1528797600 4.1062 1528804800 4.1032 1528812000 4.1082 1528819200 4.1254 1528826400 4.1216 1528833600 4.1139 1528840800 4.1256 1528848000 4.1247 1528855200 4.1247 1528862400 4.1274 1528869600 4.1195 1528876800 4.1152 1528884000 4.1054 1528891200 4.1130 1528898400 4.1251 1528905600 4.1292 1528912800 4.1251 1528920000 4.1277 1528927200 4.1224 1528934400 4.1175 1528941600 4.1143 1528948800 4.1294 1528956000 4.1151 1528963200 4.1208 1528970400 4.0993 1528977600 4.1008 1528984800 4.1043 1528992000 4.1134 1528999200 4.1129 1529006400 4.1100 1529013600 4.1143 1529020800 4.1052 1529028000 4.0990 1529035200 4.1049 1529042400 4.1049 1529049600 4.1158 1529056800 4.1041 1529064000 4.1071 1529071200 4.1160 1529078400 4.1146 1529085600 4.1124 1529092800 4.1078 1529100000 4.1521 1529128800 4.1481 1529136000 4.1546 1529143200 4.1514 1529150400 4.1541 1529157600 4.1508 1529164800 4.1531 1529172000 4.1335 1529186400 4.1553 1529193600 4.1574 1529200800 4.1514 1529208000 4.1550 1529215200 4.1565 1529222400 4.1589 1529229600 4.0745 1529236800 4.0694 1529244000 4.0877 1529251200 4.0785 1529258400 4.0756 1529265600 4.0768 1529272800 4.0812 1529280000 4.0729 1529287200 4.0763 1529294400 4.0771 1529301600 4.0750 1529308800 4.0971 1529316000 4.0965 1529323200 4.0883 1529330400 4.0901 1529337600 4.0956 1529344800 4.0945 1529352000 4.0959 1529359200 4.0939 1529366400 4.0991 1529373600 4.0959 1529380800 4.0950 1529388000 4.0867 1529395200 4.0959 1529402400 4.0961 1529409600 4.0995 1529416800 4.0923 1529424000 4.1141 1529431200 4.1007 1529438400 4.1010 1529445600 4.1006 1529452800 4.1104 1529460000 4.0853 1529467200 4.0780 1529474400 4.0663 1529481600 4.0703 1529488800 4.0714 1529496000 4.0712 1529503200 4.1257 1529510400 4.1201 1529517600 4.1142 1529524800 4.1273 1529532000 4.1438 1529539200 4.1465 1529546400 4.1456 1529553600 4.1548 1529560800 4.1546 1529568000 4.1626 1529575200 4.1612 1529582400 4.0562 1529589600 4.0601 1529596800 4.1629 1529604000 4.1660 1529611200 4.1975 1529618400 4.1965 1529625600 4.2072 1529632800 4.2113 1529640000 4.2049 1529647200 4.2056 1529654400 4.1875 1529661600 4.2012 1529668800 4.2027 1529676000 4.2056 1529683200 4.2004 1529690400 4.2097 1529697600 4.2101 1529704800 4.1961 1529712000 4.1985 1529719200 4.1949 1529726400 4.1904 1529733600 4.1937 1529740800 4.1986 1529748000 4.1957 1529755200 4.2010 1529762400 4.2003 1529769600 4.1995 1529776800 4.1942 1529784000 4.1973 1529791200 4.1932 1529798400 4.1957 1529805600 4.1949 1529812800 4.1980 1529820000 4.1773 1529827200 4.2113 1529834400 4.2045 1529841600 4.2029 1529848800 4.2042 1529856000 4.2031 1529863200 4.2079 1529870400 4.2069 1529877600 4.2048 1529884800 4.2062 1529892000 4.2029 1529899200 4.2057 1529906400 4.2163 1529913600 4.2146 1529920800 4.2220 1529928000 4.2232 1529935200 4.2138 1529942400 4.2074 1529949600 4.2045 1529956800 4.2060 1529964000 4.2062 1529971200 4.2162 1529978400 4.2078 1529985600 4.2085 1529992800 4.2109 1530000000 4.2010 1530007200 4.2107 1530014400 4.1861 1530021600 4.1916 1530028800 4.1981 1530036000 4.2006 1530043200 4.2098 1530050400 4.2082 1530057600 4.2082 1530064800 4.1913 1530072000 4.1934 1530079200 4.1925 1530086400 4.1658 1530093600 4.1624 1530100800 4.1386 1530108000 4.1279 1530115200 4.1285 1530122400 4.1294 1530129600 4.1306 1530136800 4.1352 1530144000 4.1299 1530151200 4.1363 1530158400 4.1365 1530165600 4.1258 1530172800 4.1261 1530180000 4.1279 1530187200 4.1412 1530194400 4.1385 1530201600 4.1371 1530208800 4.1594 1530216000 4.1687 1530223200 4.2286 1530230400 4.1685 1530237600 4.1725 1530244800 4.1625 1530252000 4.1609 1530259200 4.1611 1530266400 4.1449 1530273600 4.1365 1530280800 4.1300 1530288000 4.1226 1530295200 4.1086 1530302400 4.1154 1530309600 4.1071 1530316800 4.1086 1530324000 4.1044 1530331200 4.1063 1530338400 4.1191 1530345600 4.1371 1530352800 4.1155 1530360000 4.1352 1530367200 4.1315 1530374400 4.1215 1530381600 4.1232 1530388800 4.1242 1530396000 4.1328 1530410400 4.1244 1530403200 4.1273 1530417600 4.1271 1530424800 4.1296 1530432000 4.1093 1530439200 4.1075 1530446400 4.1132 1530453600 4.1168 1530460800 4.1202 1530468000 4.1177 1530475200 4.1186 1530482400 4.1164 1530489600 4.1189 1530496800 4.1078 1530504000 4.1102 1530511200 4.1140 1530518400 4.1260 1530525600 4.1208 1530532800 4.1282 1530540000 4.1222 1530547200 4.1238 1530554400 4.1248 1530561600 4.1101 1530568800 4.1166 1530576000 4.1186 1530583200 4.1143 1530590400 4.1123 1530597600 4.1176 1530604800 4.1196 1530612000 4.1136 1530619200 4.1123 1530626400 4.1108 1530633600 4.1247 1530640800 4.1117 1530648000 4.1060 1530655200 4.1079 1530662400 4.0996 1530669600 4.0949 1530676800 4.0987 1530684000 4.1198 1530691200 4.1655 1530698400 4.1594 1530705600 4.1620 1530712800 4.1571 1530720000 4.1625 1530727200 4.1577 1530734400 4.1625 1530741600 4.1622 1530748800 4.1647 1530756000 4.1655 1530763200 4.1668 1530770400 4.1551 1530777600 4.1185 1530784800 4.1172 1530792000 4.1217 1530799200 4.1260 1530806400 4.1278 1530813600 4.2523 1530820800 4.2476 1530828000 4.2523 1530835200 4.2523 1530842400 4.2499 1530849600 4.2487 1530856800 4.2467 1530864000 4.2479 1530871200 4.2536 1530878400 4.2870 1530885600 4.2758 1530892800 4.2757 1530900000 4.2770 1530907200 4.2620 1530914400 4.2763 1530921600 4.2783 1530928800 4.2779 1530936000 4.2785 1530943200 4.2681 1530950400 4.2818 1530957600 4.2793 1530964800 4.2824 1530972000 4.2778 1530979200 4.2897 1530986400 4.2878 1530993600 4.2905 1531000800 4.2884 1531008000 4.2865 1531015200 4.2873 1531022400 4.3357 1531029600 4.3437 1531036800 4.3464 1531044000 4.3343 1531051200 4.3386 1531058400 4.3478 1531065600 4.3403 1531080000 4.3468 1531087200 4.3470 1531094400 4.3525 1531108800 4.3433 1531116000 4.3417 1531123200 4.3426 1531130400 4.3398 1531137600 4.3400 1531144800 4.3277 1531152000 4.3765 1531166400 4.3685 1531173600 4.3801 1531180800 4.3719 1531188000 4.3724 1531195200 4.3757 1531202400 4.3674 1531209600 4.3773 1531216800 4.7862 1531224000 4.7954 1531231200 4.7915 1531238400 4.7956 1531245600 4.8510 1531252800 4.8306 1531260000 4.8314 1531267200 4.8346 1531274400 4.8188 1531281600 4.7308 1531288800 4.8326 1531296000 4.8295 1531303200 4.8308 1531310400 4.8324 1531317600 4.8308 1531324800 4.8260 1531332000 4.8167 1531339200 4.8112 1531346400 4.8060 1531353600 4.8034 1531360800 4.7958 1531368000 4.8011 1531375200 4.8045 1531382400 4.8102 1531389600 4.7994 1531396800 4.8264 1531404000 4.8110 1531411200 4.8095 1531418400 4.8635 1531425600 4.8711 1531432800 4.8655 1531440000 4.8706 1531447200 4.8747 1531454400 4.8628 1531461600 4.9097 1531468800 4.9007 1531476000 4.9067 1531483200 4.9150 1531490400 4.9135 1531497600 4.9234 1531512000 4.9290 1531519200 4.9237 1531526400 4.9272 1531533600 4.9235 1531540800 4.9258 1531548000 4.9318 1531555200 4.9233 1531699200 4.9458 1531706400 4.9311 1531713600 4.9391 1531720800 4.9348 1531735200 4.9274 1531742400 4.9346 1531749600 4.9319 1531756800 4.9346 1531764000 4.9321 1531771200 4.9265 1531778400 4.9270 1531785600 4.9241 1531792800 4.9194 1531828800 4.9322 1531836000 4.9272 1531850400 4.9199 1532901600 4.8888 1533110400 4.9271 1533117600 4.9185 1533124800 4.9384 1534939200 4.9903 1534946400 4.9748 1534953600 4.9766 1534960800 4.9652 1534968000 4.9700 1534975200 4.9704 1534982400 4.9685 1534989600 4.9623 1534996800 4.9634 1535004000 4.9571 1535011200 4.9619 1535018400 4.9496 1535025600 4.9579 1535032800 4.9733 1535040000 4.9828 1535047200 4.9772 1535054400 4.9792 1535061600 4.9770 1535068800 4.9766 1535076000 4.9747 1535083200 4.9796 1535090400 4.9787 1535097600 4.9741 1535104800 4.9606 1535112000 4.9692 1535119200 4.9682 1535126400 4.9686 1535133600 4.9679 1535140800 4.9715 1535148000 4.9681 1535155200 4.9755 1535162400 4.9728 1535169600 4.9734 1535176800 4.9706 1535184000 4.9770 1535191200 4.9637 1535198400 4.9651 1535205600 4.9651 1535212800 4.9679 1535220000 4.9670 1535227200 4.9656 1535234400 4.9634 1535241600 4.9677 1535248800 4.9649 1535256000 4.9550 1535263200 4.9461 1535270400 4.9493 1535277600 4.9493 1535284800 4.9645 1535292000 4.9624 1535299200 4.9594 1535306400 4.9611 1535313600 4.9632 1535320800 4.9588 1535328000 4.9662 1535335200 4.9700 1535342400 4.9653 1535349600 4.9586 1535356800 4.9591 1535364000 4.9552 1535371200 4.9588 1535378400 4.9616 1535385600 4.9620 1535392800 4.9424 1535400000 4.9500 1535407200 4.9572 1535414400 4.9589 1535421600 4.9571 1535428800 4.9479 1535436000 4.9447 1535443200 4.9464 1535450400 4.9517 1535457600 4.9447 1535464800 4.9606 1535472000 4.9575 1535479200 4.9580 1535486400 4.9624 1535493600 4.9652 1535500800 4.9690 1535508000 4.9609 1535515200 4.9561 1535522400 4.9512 1535529600 4.9539 1535536800 4.9580 1535544000 4.9565 1535551200 4.9465 1535558400 4.9584 1535565600 4.9569 1535572800 4.9674 1535580000 4.9728 1535587200 4.9818 1535594400 4.9694 1535601600 4.9701 1535608800 4.9791 1535616000 4.9932 1535623200 4.9843 1535630400 4.9832 1535637600 4.9670 1535644800 4.9767 1535652000 5.0178 1535659200 4.9772 1535666400 4.9721 1535673600 4.9734 1535680800 4.9723 1535688000 4.9806 1535695200 4.9641 1535702400 4.9711 1535709600 4.9636 1535716800 4.9679 1535724000 4.9710 1535731200 5.0025 1535738400 4.9966 1535745600 4.9744 1535752800 4.9851 1535767200 4.9881 1535760000 4.9955 1535774400 4.9947 1535781600 4.9923 1535788800 4.9979 1535796000 4.9947 1535803200 4.9985 1535810400 4.9858 1535817600 4.9873 1535824800 4.9847 1535832000 4.9892 1535839200 4.9875 1535846400 4.9834 1535853600 4.9792 1535860800 4.9783 1535868000 4.9766 1535875200 4.9732 1535882400 4.9759 1535889600 4.9783 1535896800 4.9759 1535904000 4.9789 1535911200 4.9760 1535918400 4.9781 1535925600 4.9721 1535932800 4.9753 1535940000 4.9734 1535947200 4.9728 1535954400 4.9817 1535961600 4.9904 1535968800 4.9866 1535976000 4.9887 1535983200 4.9758 1535990400 4.9734 1535997600 4.9822 1536004800 4.9675 1536012000 4.9879 1536019200 4.9900 1536026400 4.9875 1536033600 4.9840 1536040800 4.9834 1536048000 4.9857 1536055200 4.9785 1536062400 4.9823 1536069600 4.9900 1536076800 4.9872 1536084000 4.9885 1536091200 4.9868 1536098400 4.9793 1536105600 4.9679 1536112800 4.9727 1536120000 4.9689 1536127200 4.9101 1536134400 4.9683 1536141600 4.9680 1536148800 4.9722 1536156000 4.9629 1536163200 4.9653 1536170400 4.9605 1536177600 4.9631 1536184800 4.9595 1536192000 4.8805 1536199200 4.9702 1536206400 4.9701 1536213600 4.9681 1536220800 4.9795 1536228000 4.9730 1536235200 4.9767 1536242400 4.9773 1536249600 4.9814 1536256800 4.9769 1536264000 4.9788 1536271200 4.9820 1536278400 4.9811 1536285600 4.9762 1536292800 4.9691 1536300000 4.9828 1536307200 4.9856 1536314400 4.9811 1536321600 4.9784 1536328800 4.9874 1536336000 4.9814 1536343200 4.9649 1536350400 4.9681 1536357600 4.7519 1536364800 4.9616 1536372000 4.9636 1536379200 4.9639 1536386400 4.9646 1536393600 4.1419 1536400800 4.0912 1536408000 4.9026 1536415200 4.9028 1536422400 4.9043 1536429600 4.8949 1536436800 4.8913 1536444000 4.8893 1536451200 4.8897 1536458400 4.8842 1536465600 4.8873 1536472800 4.8892 1536480000 4.8908 1536487200 4.8886 1536494400 4.8889 1536501600 4.8883 1536508800 4.8955 1536516000 4.8938 1536523200 4.9052 1536530400 4.9032 1536537600 4.9034 1536544800 4.9001 1536552000 4.9034 1536559200 4.9036 1536566400 4.9126 1536573600 4.9096 1536580800 4.9158 1536588000 4.9183 1536595200 4.9236 1536602400 4.9257 1536609600 4.9273 1536616800 4.9306 1536624000 4.9287 1536631200 4.9245 1536638400 4.9237 1536645600 4.9110 1536652800 4.9125 1536660000 4.8938 1536667200 4.8966 1536674400 4.9025 1536681600 4.9038 1536688800 4.8833 1536696000 4.8925 1536703200 4.8717 1536710400 4.8847 1536717600 4.8838 1536724800 4.8787 1536732000 4.8758 1536739200 4.8882 1536746400 4.8618 1536753600 4.8784 1536760800 4.8750 1536768000 4.8854 1536775200 4.8855 1536782400 4.8815 1536789600 4.8995 1536796800 4.9115 1536804000 4.8940 1536811200 4.8999 1536818400 4.9039 1536825600 4.8911 1536832800 4.8910 1536840000 4.8942 1536847200 4.8992 1536854400 4.9066 1536861600 4.9077 1536868800 4.9121 1536876000 4.8972 1536883200 4.9000 1536890400 4.8901 1536897600 4.9048 1536904800 4.9014 1536912000 4.9065 1536919200 4.9043 1536926400 4.9093 1536933600 4.9081 1536940800 4.8982 1536948000 4.8877 1536955200 4.8826 1536962400 4.8606 1536969600 4.8812 1536976800 4.8904 1536984000 4.8849 1536991200 4.8819 1536998400 4.8908 1537005600 4.8950 1537012800 4.8970 1537020000 4.8891 1537027200 4.8963 1537034400 4.8926 1537041600 4.8950 1537048800 4.8968 1537056000 4.8895 1537063200 4.8833 1537070400 4.8871 1537077600 4.8853 1537084800 4.8820 1537092000 4.8790 1537099200 4.8823 1537106400 4.8800 1537113600 4.8823 1537120800 4.8780 1537128000 4.8773 1537135200 4.8740 1537142400 4.8820 1537149600 4.8669 1537156800 4.8652 1537164000 4.8712 1537171200 4.8870 1537178400 4.8869 1537185600 4.8833 1537192800 4.8771 1537200000 4.8800 1537207200 4.8751 1537214400 4.8418 1537221600 4.8645 1537228800 4.8732 1537236000 4.8745 1537243200 4.8828 1537250400 4.8942 1537257600 4.8910 1537264800 4.8888 1537272000 4.8848 1537279200 4.8762 1537286400 4.8700 1537293600 4.8657 1537300800 4.8750 1537308000 4.8572 1537315200 4.8662 1537322400 4.8621 1537329600 4.8648 1537336800 4.8661 1537344000 4.8540 1537351200 4.8513 1537358400 4.8593 1537365600 4.8538 1537372800 4.8544 1537380000 4.8858 1537387200 4.8636 1537394400 4.8780 1537401600 4.8806 1537408800 4.8794 1537416000 4.8800 1537423200 4.8797 1537430400 4.8771 1537437600 4.8762 1537444800 4.8720 1537452000 4.8741 1537459200 4.8690 1537466400 4.8866 1537473600 4.8435 1537480800 4.8789 1537488000 4.8783 1537495200 4.8797 1537502400 4.8834 1537509600 4.8850 1537516800 4.8896 1537524000 4.8766 1537531200 4.8711 1537538400 4.8644 1537545600 4.8626 1537552800 4.8678 1537560000 4.8536 1537567200 4.8560 1537574400 4.8605 1537581600 4.8642 1537588800 4.8667 1537596000 4.8734 1537603200 4.8751 1537610400 4.8723 1537617600 4.8753 1537624800 4.8365 1537632000 4.8715 1537639200 4.8659 1537646400 4.8709 1537653600 4.8636 1537660800 4.8656 1537668000 4.8611 1537675200 4.8630 1537682400 4.8663 1537689600 4.8707 1537696800 4.8565 1537704000 4.8546 1537711200 4.8482 1537718400 4.8750 1537725600 4.8741 1537732800 4.8715 1537740000 4.8736 1537747200 4.8715 1537754400 4.8699 1537761600 4.8704 1537768800 4.8675 1537776000 4.8636 1537783200 4.8679 1537790400 4.8729 1537797600 4.8732 1537804800 4.8756 1537812000 4.8985 1537819200 4.9075 1537826400 4.8942 1537833600 4.8672 1537840800 4.8700 1537848000 4.8581 1537855200 4.8498 1537862400 4.8560 1537869600 4.8500 1537876800 4.8530 1537884000 4.8495 1537891200 4.8482 1537898400 4.8656 1537905600 4.8690 1537912800 4.8694 1537920000 4.8674 1537927200 4.8405 1537934400 4.8283 1537941600 4.8385 1537948800 4.8541 1537956000 4.8467 1537963200 4.8498 1537970400 4.8480 1537977600 4.8484 1537984800 4.8432 1537992000 4.8390 1537999200 4.8450 1538006400 4.8425 1538013600 4.8325 1538020800 4.8310 1538028000 4.8379 1538035200 4.8419 1538042400 4.8398 1538049600 4.8435 1538056800 4.8489 1538064000 4.8443 1538071200 4.8462 1538078400 4.8324 1538085600 4.8297 1538092800 4.8436 1538100000 4.8470 1538107200 4.8463 1538114400 4.7609 1538121600 4.7564 1538128800 4.7588 1538136000 4.7600 1538143200 4.7655 1538150400 4.7363 1538157600 4.7310 1538164800 4.7676 1538172000 4.7602 1538179200 4.7705 1538186400 4.7730 1538193600 4.7768 1538200800 4.7674 1538208000 4.7702 1538215200 4.7751 1538222400 4.7806 1538229600 4.7720 1538236800 4.7782 1538244000 4.7720 1538251200 4.7801 1538258400 4.7707 1538265600 4.7726 1538272800 4.7737 1538280000 4.7654 1538287200 4.7749 1538294400 4.7739 1538301600 4.7732 1538308800 4.7562 1538316000 4.7512 1538323200 4.7718 1538330400 4.7704 1538337600 4.7737 1538344800 4.7700 1538359200 4.7707 1538352000 4.7761 1538366400 4.7666 1538373600 4.7674 1538380800 4.7678 1538388000 4.7726 1538395200 4.7597 1538402400 4.7553 1538409600 4.7602 1538416800 4.7565 1538424000 4.7532 1538431200 4.7526 1538438400 4.7548 1538445600 4.7515 1538452800 4.7567 1538460000 4.7536 1538467200 4.7522 1538474400 4.7684 1538481600 4.7712 1538488800 4.7699 1538496000 4.7699 1538503200 4.7373 1538510400 4.7800 1538517600 4.7703 1538524800 4.7768 1538532000 4.7472 1538539200 4.7517 1538546400 4.7517 1538553600 4.7482 1538560800 4.7486 1538568000 4.7548 1538575200 4.7890 1538582400 4.8111 1538589600 4.8097 1538596800 4.7893 1538604000 4.7865 1538611200 4.7935 1538618400 4.7905 1538625600 4.7947 1538632800 4.7889 1538640000 4.7816 1538647200 4.7891 1538654400 4.7801 1538661600 4.7847 1538668800 4.7465 1538676000 4.7434 1538690400 4.7487 1538697600 4.7430 1538704800 4.7404 1538712000 4.7287 1538719200 4.7325 1538726400 4.7444 1538733600 4.7368 1538740800 4.7318 1538748000 4.7389 1538755200 4.7316 1538762400 4.8014 1538769600 4.8032 1538776800 4.8053 1538784000 4.8102 1538791200 4.8055 1538798400 4.8097 1538805600 4.8078 1538812800 4.8005 1538820000 4.8033 1538827200 4.8046 1538834400 4.7479 1538841600 4.7493 1538848800 4.7489 1538856000 4.7498 1538863200 4.7619 1538870400 4.7709 1538877600 4.7647 1538884800 4.7635 1538892000 4.7475 1538899200 4.7531 1538906400 4.7560 1538913600 4.7550 1538920800 4.7560 1538928000 4.7579 1538935200 4.7605 1538942400 4.7635 1538949600 4.7626 1538956800 4.7628 1538964000 4.7640 1538971200 4.7662 1538978400 4.7640 1538985600 4.7621 1538992800 4.7557 1539000000 4.7598 1539007200 4.7500 1539014400 4.7427 1539021600 4.7569 1539028800 4.7555 1539036000 4.6881 1539043200 4.6935 1539050400 4.6811 1539057600 4.6918 1539064800 4.6775 1539072000 4.6884 1539079200 4.6751 1539086400 4.6592 1539093600 4.6666 1539100800 4.6684 1539108000 4.6637 1539115200 4.6667 1539122400 4.6635 1539129600 4.6749 1539136800 4.6699 1539144000 4.6725 1539151200 4.6770 1539158400 4.6732 1539165600 4.6776 1539172800 4.6543 1539180000 4.6726 1539187200 4.6623 1539194400 4.6699 1539201600 4.6671 1539208800 4.6665 1539216000 4.6572 1539230400 4.6632 1539237600 4.6547 1539244800 4.6607 1539252000 4.6602 1539259200 4.6654 1539266400 4.6681 1539273600 4.6679 1539280800 4.6682 1539288000 4.6728 1539295200 4.6825 1539302400 4.6706 1539309600 4.6822 1539316800 4.6969 1539324000 4.6824 1539331200 4.6795 1539338400 4.6768 1539345600 4.6847 1539352800 4.6740 1539360000 4.6833 1539367200 4.7242 1539374400 4.6823 1539381600 4.7186 1539388800 4.7263 1539396000 4.7321 1539403200 4.6803 1539410400 4.6792 1539417600 4.6787 1539424800 4.6785 1539432000 4.6685 1539439200 4.6722 1539446400 4.6800 1539453600 4.6725 1539460800 4.6757 1539468000 4.6755 1539475200 4.6768 1539482400 4.6939 1539489600 4.6702 1539496800 4.6655 1539504000 4.6647 1539511200 4.6669 1539518400 4.6715 1539525600 4.6728 1539532800 4.6775 1539540000 4.6721 1539547200 4.6688 1539554400 4.6676 1539561600 4.6774 1539568800 4.6718 1539576000 4.6704 1539583200 4.6662 1539590400 4.6657 1539597600 4.6700 1539604800 4.6680 1539612000 4.6650 1539619200 4.6613 1539626400 4.6656 1539633600 4.6660 1539640800 4.6695 1539648000 4.6711 1539655200 4.6720 1539662400 4.6771 1539669600 4.6783 1539676800 4.6769 1539684000 4.6801 1539691200 4.6935 1539698400 4.6892 1539705600 4.6870 1539712800 4.6810 1539720000 4.6667 1539727200 4.6873 1539734400 4.6897 1539741600 4.6836 1539748800 4.6896 1539756000 4.6883 1539763200 4.6814 1539770400 4.6645 1539777600 4.6816 1539784800 4.6559 1539792000 4.6566 1539799200 4.6767 1539806400 4.6717 1539813600 4.6741 1539820800 4.6746 1539828000 4.6633 1539835200 4.6784 1539842400 4.6734 1539849600 4.6770 1539856800 4.6765 1539864000 4.6790 1539871200 4.6754 1539878400 4.6804 1539885600 4.6916 1539892800 4.6863 1539900000 4.6713 1539907200 4.6659 1539914400 4.6641 1539921600 4.6656 1539928800 4.6765 1539936000 4.6748 1539943200 4.6773 1539950400 4.6721 1539957600 4.6690 1539964800 4.6663 1539972000 4.6687 1539979200 4.6640 1539986400 4.6647 1539993600 4.6669 1540000800 4.6699 1540008000 4.6655 1540015200 4.6698 1540022400 4.6692 1540029600 4.6651 1540036800 4.6691 1540044000 4.6655 1540051200 4.6681 1540058400 4.6632 1540065600 4.6663 1540072800 4.6633 1540080000 4.6647 1540087200 4.6617 1540094400 4.6574 1540101600 4.6553 1540108800 4.6532 1540116000 4.6518 1540123200 4.6640 1540130400 4.6600 1540137600 4.6519 1540144800 4.6521 1540152000 4.6539 1540159200 4.6659 1540166400 4.6731 1540173600 4.6724 1540180800 4.6669 1540188000 4.6688 1540195200 4.6633 1540202400 4.6650 1540209600 4.6672 1540216800 4.6707 1540224000 4.6739 1540231200 4.6727 1540238400 4.6724 1540245600 4.6635 1540252800 4.6672 1540260000 4.6650 1540267200 4.6767 1540274400 4.5288 1540281600 4.6631 1540288800 4.6640 1540296000 4.6500 1540303200 4.6626 1540310400 4.6609 1540317600 4.6538 1540324800 4.6620 1540332000 4.6535 1540339200 4.6674 1540346400 4.6670 1540353600 4.6575 1540360800 4.6566 1540368000 4.6592 1540375200 4.6664 1540310400 4.6609 1540317600 4.6538 1540324800 4.6620 1540332000 4.6535 1540339200 4.6674 1540346400 4.6670 1540353600 4.6575 1540360800 4.6566 1540368000 4.6592 1540375200 4.6664 1540382400 4.6882 1540389600 4.6882 1540396800 4.6929 1540404000 4.7457 1540411200 4.8107 1540418400 4.7645 1540425600 4.7961 1540432800 4.7944 1540440000 4.7844 1540447200 4.7999 1540454400 4.7879 1540461600 4.7773 1540468800 4.7738 1540476000 4.8148 1540483200 4.8183 1540490400 4.8125 1540497600 4.8143 1540504800 4.8104 1540512000 4.8153 1540519200 4.8076 1540526400 4.8084 1540533600 4.8089 1540540800 4.8124 1540548000 4.7932 1540555200 4.8016 1540562400 4.8006 1540569600 4.8020 1540576800 4.7998 1540584000 4.7496 1540591200 4.7496 1540598400 4.7582 1540605600 4.7541 1540612800 4.7565 1540620000 4.7592 1540627200 4.7469 1540634400 4.7494 1540641600 4.7524 1540648800 4.7514 1540656000 4.7551 1540663200 4.8363 1540670400 4.8021 1540677600 4.8011 1540684800 4.8003 1540692000 4.7972 1540699200 4.8013 1540706400 4.8020 1540713600 4.8038 1540720800 4.8061 1540728000 4.7147 1540735200 4.7122 1540742400 4.7121 1540749600 4.7133 1540756800 4.7140 1540764000 4.7142 1540771200 4.7165 1540778400 4.7132 1540785600 4.7127 1540792800 4.7120 1540800000 4.7108 1540807200 4.7070 1540814400 4.7142 1540821600 4.7066 1540828800 4.7129 1540836000 4.7106 1540843200 4.7430 1540850400 4.7479 1540857600 4.7442 1540864800 4.7491 1540872000 4.7462 1540879200 4.7493 1540886400 4.7189 1540893600 4.7422 1540900800 4.7471 1540908000 4.7379 1540915200 4.7391 1540922400 4.7367 1540929600 4.7411 1540936800 4.7376 1540944000 4.7072 1540951200 4.7042 1540958400 4.7067 1540965600 4.7120 1540972800 4.7047 1540980000 4.6964 1540987200 4.7107 1540994400 4.7020 1541001600 4.7119 1541008800 4.7089 1541016000 4.7091 1541023200 4.7045 1541030400 4.6976 1541037600 4.7041 1541044800 4.7061 1541052000 4.6934 1541059200 4.6927 1541066400 4.6890 1541073600 4.6941 1541080800 4.6853 1541088000 4.6786 1541095200 4.6830 1541102400 4.6767 1541109600 4.6713 1541116800 4.6654 1541124000 4.6701 1541131200 4.6751 1541138400 4.6684 1541145600 4.6571 1541152800 4.6603 1541160000 4.6625 1541167200 4.6585 1541174400 4.6580 1541181600 4.6602 1541188800 4.6583 1541196000 4.6612 1541203200 4.6648 1541210400 4.6623 1541217600 4.6610 1541224800 4.6695 1541232000 4.6697 1541239200 4.6743 1541246400 4.6743 1541253600 4.6697 1541260800 4.6737 1541268000 4.6770 1541275200 4.6775 1541282400 4.6758 1541289600 4.6790 1541296800 4.6694 1541304000 4.6689 1541311200 4.6552 1541318400 4.6659 1541325600 4.6715 1541332800 4.6692 1541340000 4.6651 1541347200 4.6742 1541354400 4.6708 1541361600 4.6719 1541368800 4.6710 1541376000 4.6803 1541383200 4.6810 1541390400 4.6713 1541397600 4.6696 1541404800 4.6808 1541412000 4.6809 1541419200 4.6771 1541426400 4.6741 1541433600 4.6826 1541440800 4.6782 1541448000 4.6737 1541455200 4.6699 1541462400 4.6856 1541469600 4.6819 1541476800 4.7314 1541484000 4.6728 1541491200 4.6671 1541498400 4.6705 1541505600 4.6727 1541512800 4.6710 1541520000 4.6766 1541527200 4.6701 1541534400 4.6596 1541541600 4.6900 1541548800 4.6963 1541556000 4.6847 1541563200 4.6823 1541570400 4.6850 1541577600 4.6997 1541584800 4.6924 1541592000 4.7109 1541599200 4.7114 1541606400 4.7039 1541613600 4.6950 1541620800 4.6565 1541628000 4.6784 1541635200 4.6879 1541642400 4.6838 1541649600 4.6813 1541656800 4.6761 1541664000 4.6775 1541671200 4.6753 1541678400 4.6770 1541685600 4.6715 1541692800 4.6852 1541700000 4.6929 1541707200 4.6837 1541714400 4.6754 1541721600 4.6695 1541728800 4.6680 1541736000 4.6750 1541743200 4.6728 1541750400 4.6750 1541757600 4.6740 1541764800 4.6778 1541772000 4.6771 1541779200 4.6792 1541786400 4.6699 1541793600 4.6667 1541800800 4.6748 1541808000 4.6871 1541815200 4.6856 1541822400 4.6864 1541829600 4.6809 1541836800 4.6848 1541844000 4.6836 1541851200 4.6885 1541858400 4.6847 1541865600 4.6849 1541872800 4.6837 1541880000 4.6857 1541887200 4.6832 1541894400 4.6931 1541901600 4.6913 1541908800 4.6968 1541916000 4.7004 1541923200 4.6930 1541930400 4.6900 1541937600 4.6850 1541944800 4.6868 1541952000 4.6859 1541959200 4.6837 1541966400 4.6945 1541973600 4.6954 1541980800 4.6967 1541988000 4.6938 1541995200 4.6959 1542002400 4.6952 1542009600 4.6954 1542016800 4.6959 1542024000 4.6989 1542031200 4.6902 1542038400 4.6860 1542045600 4.6654 1542052800 4.6811 1542060000 4.6885 1542067200 4.6823 1542074400 4.6804 1542081600 4.6788 1542088800 4.6856 1542096000 4.6760 1542103200 4.6816 1542110400 4.6781 1542117600 4.6761 1542124800 4.6826 1542132000 4.6737 1542139200 4.6752 1542146400 4.6839 1542153600 4.6854 1542160800 4.6704 1542168000 4.6742 1542175200 4.6766 1542182400 4.6804 1542189600 4.6787 1542196800 4.7096 1542204000 4.7042 1542211200 4.7023 1542218400 4.7015 1542225600 4.7165 1542232800 4.7122 1542240000 4.7191 1542247200 4.7164 1542254400 4.7163 1542261600 4.7155 1542268800 4.7222 1542276000 4.7189 1542283200 4.7182 1542290400 4.7096 1542297600 4.7126 1542304800 4.7007 1542312000 4.7045 1542319200 4.7021 1542326400 4.6998 1542333600 4.6951 1542340800 4.6981 1542348000 4.7022 1542355200 4.7042 1542362400 4.7098 1542369600 4.7129 1542376800 4.7252 1542384000 4.7261 1542391200 4.7208 1542398400 4.7242 1542405600 4.7020 1542412800 4.6966 1542420000 4.7027 1542427200 4.7041 1542434400 4.7053 1542441600 4.7060 1542448800 4.6970 1542456000 4.7076 1542463200 4.7070 1542470400 4.7023 1542477600 4.7017 1542484800 4.7159 1542492000 4.7152 1542499200 4.6978 1542506400 4.7430 1542513600 4.7488 1542520800 4.7125 1542528000 4.7470 1542535200 4.7443 1542542400 4.7400 1542549600 4.7386 1542556800 4.7169 1542564000 4.7195 1542571200 4.7217 1542578400 4.7285 1542585600 4.7305 1542592800 4.7261 1542600000 4.7153 1542607200 4.7347 1542614400 4.7003 1542621600 4.7132 1542628800 4.7179 1542636000 4.7058 1542643200 4.7122 1542650400 4.7303 1542657600 4.7265 1542664800 4.7182 1542672000 4.7121 1542679200 4.7197 1542686400 4.7196 1542693600 4.7194 1542700800 4.7263 1542708000 4.7185 1542715200 4.7188 1542722400 4.7076 1542729600 4.7202 1542736800 4.7278 1542744000 4.7348 1542751200 4.7327 1542758400 4.7262 1542765600 4.7353 1542772800 4.7444 1542780000 4.7453 1542787200 4.7420 1542794400 4.7372 1542801600 4.7235 1542808800 4.7241 1542816000 4.7344 1542823200 4.7105 1542830400 4.7381 1542837600 4.7085 1542844800 4.7012 1542852000 4.7098 1542859200 4.7236 1542866400 4.7223 1542873600 4.7223 1542880800 4.7121 1542888000 4.7099 1542895200 4.7012 1542902400 4.7383 1542909600 4.7655 1542916800 4.7883 1542924000 4.7641 1542931200 4.7571 1542938400 4.7586 1542945600 4.7709 1542952800 4.7611 1542960000 4.7624 1542967200 4.7665 1542974400 4.7870 1542981600 4.7847 1542988800 4.7614 1542996000 4.7598 1543003200 4.7520 1543010400 4.7505 1543017600 4.7596 1543024800 4.7593 1543032000 4.7564 1543039200 4.7591 1543046400 4.7568 1543053600 4.7526 1543060800 4.7544 1543068000 4.7516 1543075200 4.7810 1543082400 4.7564 1543089600 4.7632 1543096800 4.7569 1543104000 4.7561 1543111200 4.7548 1543118400 4.7536 1543125600 4.7523 1543132800 4.7541 1543140000 4.7475 1543147200 4.7508 1543154400 4.7508 1543161600 4.7535 1543168800 4.7510 1543176000 4.7535 1543183200 4.7526 1543190400 4.7531 1543197600 4.7505 1543204800 4.7611 1543212000 4.7576 1543219200 4.7660 1543226400 4.7649 1543233600 4.7725 1543240800 4.7690 1543248000 4.7718 1543255200 4.7766 1543262400 4.7730 1543269600 4.7743 1543276800 4.7695 1543284000 4.7650 1543291200 4.7862 1543298400 4.7652 1543305600 4.7607 1543312800 4.7588 1543320000 4.7756 1543327200 4.7857 1543334400 4.7872 1543341600 4.7969 1543348800 4.7903 1543356000 4.7910 1543363200 4.7996 1543370400 4.7949 1543377600 4.7924 1543384800 4.8054 1543392000 4.7999 1543399200 4.7949 1543406400 4.7933 1543413600 4.7908 1543420800 4.7971 1543428000 4.7983 1543435200 4.7973 1543442400 4.7986 1543449600 4.7975 1543456800 4.7948 1543464000 4.7983 1543471200 4.7974 1543478400 4.7979 1543485600 4.8001 1543492800 4.7803 1543500000 4.7768 1543507200 4.7867 1543514400 4.7877 1543521600 4.7912 1543528800 4.8059 1543536000 4.8062 1543543200 4.8020 1543550400 4.8009 1543557600 4.8008 1543564800 4.8008 1543572000 4.8092 1543579200 4.8103 1543586400 4.8087 1543593600 4.8081 1543600800 4.8101 1543608000 4.8149 1543615200 4.8162 1543629600 4.8357 1543622400 4.8343 1543636800 4.8310 1543644000 4.8307 1543651200 4.8347 1543658400 4.8319 1543665600 4.8300 1543672800 4.8255 1543680000 4.8251 1543687200 4.8237 1543694400 4.8565 1543701600 4.8230 1543708800 4.8307 1543716000 4.8257 1543723200 4.8285 1543730400 4.8238 1543737600 4.8290 1543744800 4.8283 1543752000 4.8267 1543759200 4.8330 1543766400 4.8328 1543773600 4.8268 1543780800 4.8302 1543788000 4.8275 1543795200 4.8280 1543802400 4.8257 1543809600 4.8204 1543816800 4.8242 1543824000 4.8333 1543831200 4.8347 1543838400 4.8393 1543845600 4.8481 1543852800 4.8404 1543860000 4.8409 1543867200 4.8493 1543874400 4.7802 1543881600 4.8565 1543888800 4.8559 1543896000 4.8817 1543903200 4.8534 1543910400 4.8601 1543917600 4.8476 1543924800 4.8439 1543932000 4.8515 1543939200 4.8609 1543946400 4.8530 1543953600 4.8543 1543960800 4.8622 1543968000 4.8597 1543975200 4.8556 1543982400 4.8568 1543989600 4.8537 1543996800 4.8546 1544004000 4.8577 1544011200 4.8656 1544018400 4.8673 1544025600 4.8676 1544032800 4.8612 1544040000 4.8597 1544047200 4.8523 1544054400 4.8444 1544061600 4.8528 1544068800 4.8501 1544076000 4.8485 1544083200 4.8509 1544090400 4.8566 1544097600 4.8577 1544104800 4.8565 1544112000 4.8524 1544119200 4.8440 1544126400 4.8462 1544133600 4.8433 1544140800 4.8491 1544148000 4.8468 1544155200 4.8512 1544162400 4.8525 1544169600 4.8332 1544176800 4.8431 1544184000 4.8633 1544191200 4.8659 1544198400 4.8627 1544205600 4.8602 1544212800 4.8590 1544220000 4.8463 1544227200 4.8487 1544234400 4.8473 1544241600 4.8775 1544248800 4.8758 1544256000 4.8772 1544263200 4.8808 1544270400 4.8868 1544277600 4.8804 1544284800 4.8786 1544292000 4.8774 1544299200 4.8787 1544306400 4.8805 1544313600 4.8781 1544320800 4.8856 1544328000 4.8774 1544335200 4.8755 1544342400 4.8782 1544349600 4.8741 1544356800 4.8744 1544364000 4.8687 1544371200 4.8658 1544378400 4.8662 1544385600 4.8740 1544392800 4.8715 1544400000 4.8785 1544407200 4.8728 1544414400 4.8772 1544421600 4.8707 1544428800 4.8701 1544436000 4.8737 1544443200 4.8806 1544450400 4.8750 1544457600 4.8780 1544464800 4.8664 1544472000 4.8820 1544479200 4.8820 1544486400 4.8789 1544493600 4.8746 1544500800 4.8918 1544508000 4.8696 1544515200 4.8729 1544522400 4.8764 1544529600 4.8710 1544536800 4.8877 1544544000 4.8958 1544551200 4.8761 1544558400 4.8825 1544565600 4.9026 1544572800 4.9323 1544608800 4.9395 1544659200 4.9254 1544666400 4.9191 1544673600 4.9302 1544680800 4.9258 1544688000 4.9286 1544695200 4.9347 1544745600 4.9179 1544752800 4.8917 1544760000 4.9035 1544767200 4.9083 1544774400 4.9105 1544781600 4.8869 1544788800 4.8880 1544796000 4.8789 1544803200 4.8820 1544810400 4.8608 1544824800 4.8001 1544832000 4.8951 1544839200 4.8856 1544846400 4.8892 1544853600 4.8880 1544860800 4.8877 1544868000 4.8748 1544875200 4.8880 1544882400 4.8838 1544889600 4.8851 1544896800 4.8834 1544904000 4.8564 1544911200 4.8824 1544918400 4.8795 1544925600 4.8785 1544932800 4.8865 1544940000 4.8749 1544947200 4.8723 1544954400 4.8493 1544961600 4.8665 1544968800 4.8606 1544976000 4.8632 1544983200 4.8616 1544990400 4.8628 1544997600 4.8603 1545004800 4.8436 1545012000 4.8605 1545019200 4.8629 1545026400 4.8777 1545033600 4.8747 1545040800 4.8671 1545048000 4.8731 1545055200 4.8706 1545062400 4.8733 1545220800 4.9350 1545228000 4.9270 1545235200 4.9308 1545242400 4.9311 1545249600 4.9340 1545256800 4.9375 1545264000 4.9456 1545271200 4.9362 1545278400 4.9346 1545285600 4.9318 1545292800 4.9321 1545300000 4.9371 1545307200 4.9438 1545314400 4.9442 1545321600 4.9368 1545328800 4.9400 1545336000 4.9429 1545343200 4.9411 1545350400 4.9532 1545357600 4.9478 1545364800 4.9462 1545372000 4.9502 1545379200 4.9520 1545386400 4.9518 1545393600 4.9544 1545400800 4.9390 1545408000 4.9511 1545415200 4.9416 1545501600 4.9378 1545508800 4.9402 1545516000 4.9362 1545523200 4.9413 1545530400 4.9363 1545537600 4.9408 1545544800 4.9366 1545552000 4.9415 1545559200 4.9340 1545566400 4.9340 1545573600 4.9306 1545580800 4.9287 1545588000 4.9253 1545595200 4.9277 1545602400 4.9265 1545609600 4.9289 1545616800 4.9279 1545624000 4.9286 1545631200 4.9298 1545638400 4.9303 1545645600 4.9356 1545652800 4.9384 1545660000 4.9334 1545667200 4.9176 1545674400 4.9187 1545681600 4.9145 1545688800 4.9137 1545696000 4.9157 1545703200 4.9139 1545710400 4.9157 1545717600 4.9139 1545724800 4.9168 1545732000 4.9173 1545739200 4.9204 1545746400 4.9173 1545753600 4.9165 1545760800 4.9178 1545768000 4.9204 1545775200 4.9269 1545782400 4.9228 1545789600 4.9185 1545796800 4.9234 1545804000 4.9229 1545811200 4.9252 1545818400 4.9191 1545825600 4.9222 1545832800 4.9276 1545840000 4.9145 1545847200 4.9157 1545854400 4.9163 1545861600 4.9124 1545868800 4.9249 1545876000 4.9192 1545883200 4.9194 1545890400 4.9180 1545897600 4.9189 1545904800 4.8916 1545912000 4.8972 1545919200 4.8977 1545926400 4.8845 1546020000 4.9156 1546034400 4.9183 1546048800 4.9083 1546056000 4.9206 1546063200 4.9261 1546120800 4.9308 1546423200 4.9318 1546430400 4.9255 1546437600 4.9244 1546444800 4.9265 1546452000 4.9256 1546459200 4.9251 1546466400 4.9234 1546473600 4.9246 1546480800 4.9230 1546488000 4.9237 1546495200 4.9185 1546502400 4.9208 1546509600 4.9206 1546653600 4.9027 1547575200 4.9044 1547582400 4.8907 1547589600 4.9044 1562248800 5.4067 1562256000 5.4065 1562263200 5.4065 1562270400 5.3974 1562277600 5.4804 1562284800 5.4086 1562292000 5.4088 1562299200 5.4134 1562306400 5.4067 1562313600 5.4055 1562320800 5.4022 1562328000 5.4039 1562335200 5.4034 1562342400 5.4031 1562349600 5.4007 1562356800 5.3834 1562364000 5.3819 1562371200 5.3821 1562378400 5.3797 1562385600 5.3742 1562392800 5.3736 1562400000 5.3830 1562407200 5.3797 1562414400 5.4042 1562421600 5.4068 1562428800 5.4842 1562436000 5.4069 1562443200 5.3865 1562450400 5.3871 1562457600 5.3860 1562464800 5.3820 1562472000 5.3876 1562479200 5.3867 1562486400 5.3822 1562493600 5.3814 1562500800 5.3815 1562508000 5.3825 1562515200 5.3789 1562522400 5.3804 1562529600 5.3776 1562536800 5.3784 1562544000 5.3867 1562551200 5.3895 1562558400 5.3907 1562565600 5.3862 1562572800 5.3774 1562580000 5.4685 1562587200 5.3801 1562594400 5.3750 1562601600 5.3768 1562608800 5.3870 1562616000 5.3930 1562623200 5.3942 1562630400 5.3882 1562637600 5.4107 1562644800 5.4149 1562652000 5.3989 1562659200 5.4000 1562666400 5.3906 1562673600 5.3978 1562680800 5.3998 1562688000 5.4009 1562695200 5.3847 1562702400 5.3920 1562709600 5.3854 1562716800 5.3915 1562724000 5.3918 1562731200 5.3871 1562738400 5.3880 1562745600 5.3909 1562752800 5.3891 1562760000 5.4749 1562767200 5.3824 1562774400 5.3796 1562781600 5.3803 1562788800 5.3806 1562796000 5.3804 1562803200 5.3868 1562810400 5.3782 1562817600 5.3840 1562824800 5.3839 1562832000 5.3840 1562839200 5.3879 1562846400 5.3880 1562853600 5.3873 1562860800 5.3853 1562868000 5.3877 1562875200 5.3861 1562882400 5.3871 1562889600 5.3847 1562896800 5.3847 1562904000 5.3847 1562911200 5.3645 1562918400 5.3784 1562925600 5.3448 1562932800 5.3849 1562940000 5.3897 1562947200 5.3931 1562954400 5.3897 1562961600 5.3901 1562968800 5.3884 1562976000 5.3918 1562983200 5.3916 1562990400 5.3944 1562997600 5.3971 1563004800 5.4006 1563012000 5.4024 1563019200 5.4031 1563026400 5.4006 1563033600 5.4079 1563040800 5.4045 1563048000 5.4062 1563055200 5.4068 1563062400 5.4062 1563069600 5.4039 1563076800 5.4052 1563084000 5.4028 1563091200 5.4042 1563098400 5.4101 1563105600 5.3990 1563112800 5.3967 1563120000 5.3972 1563127200 5.3953 1563134400 5.3993 1563141600 5.3945 1563148800 5.3966 1563156000 5.3992 1563163200 5.4008 1563170400 5.3973 1563177600 5.3955 1563184800 5.3930 1563192000 5.3964 1563199200 5.3884 1563206400 5.3785 1563213600 5.3788 1563220800 5.3863 1563228000 5.3821 1563235200 5.3839 1563242400 5.3825 1563249600 5.3849 1563256800 5.3812 1563264000 5.3846 1563271200 5.3808 1563278400 5.3785 1563285600 5.3772 1563292800 5.3773 1563300000 5.3769 1563307200 5.3777 1563314400 5.3808 1563321600 5.3764 1563328800 5.3703 1563336000 5.3709 1563343200 5.3860 1563350400 5.3847 1563357600 5.3821 1563364800 5.3870 1563372000 5.3837 1563379200 5.3858 1563386400 5.3848 1563393600 5.3859 1563400800 5.3895 1563408000 5.4426 1563415200 5.3859 1563422400 5.3926 1563429600 5.3928 1563436800 5.3920 1563444000 5.4165 1563451200 5.3931 1563458400 5.3931 1563465600 5.3917 1563472800 5.4086 1563480000 5.3994 1563487200 5.4012 1563494400 5.4041 1563501600 5.4014 1563508800 5.4019 1563516000 5.4006 1563523200 5.4028 1563530400 5.3974 1563537600 5.3980 1563544800 5.3963 1563552000 5.3970 1563559200 5.3975 1563566400 5.4059 1563573600 5.3896 1563580800 5.3896 1563588000 5.3891 1563595200 5.3891 1563602400 5.4145 1563609600 5.3969 1563616800 5.4091 1563624000 5.4107 1563631200 5.4108 1563638400 5.3871 1563645600 5.4733 1563652800 5.3905 1563660000 5.4136 1563667200 5.4138 1563674400 5.4097 1563681600 5.4158 1563688800 5.4136 1563696000 5.4153 1563703200 5.4121 1563710400 5.4135 1563717600 5.4112 1563724800 5.4152 1563732000 5.4134 1563739200 5.4117 1563746400 5.4114 1563753600 5.4122 1563760800 5.4139 1563768000 5.4164 1563775200 5.4137 1563782400 5.4142 1563789600 5.4144 1563796800 5.4198 1563804000 5.4170 1563811200 5.4181 1563818400 5.4172 1563825600 5.4163 1563832800 4.8720 1563840000 4.8841 1563847200 5.4135 1563854400 5.3983 1563861600 5.3926 1563868800 5.3971 1563876000 5.3941 1563883200 5.3967 1563890400 5.4835 1563897600 5.3993 1563904800 5.3979 1563912000 5.3999 1563919200 5.3995 1563926400 5.3958 1563933600 5.3930 1563940800 5.3951 1563948000 5.3894 1563955200 5.3982 1563962400 5.4022 1563969600 5.3988 1563976800 5.3996 1563984000 5.3991 1563991200 5.4034 1563998400 5.4540 1564005600 5.4075 1564012800 5.4640 1564020000 5.4061 1564027200 5.4157 1564034400 5.4159 1564041600 5.4257 1564048800 5.4131 1564056000 5.4192 1564063200 5.4161 1564070400 5.4086 1564077600 5.4130 1564084800 5.4256 1564092000 5.4197 1564099200 5.4106 1564106400 5.4108 1564113600 5.4095 1564120800 5.4109 1564128000 5.4146 1564135200 5.4167 1564142400 5.4210 1564149600 5.4170 1564156800 5.4230 1564164000 5.4221 1564171200 5.4206 1564178400 5.4181 1564185600 5.4203 1564192800 5.4191 1564200000 5.4201 1564207200 5.4187 1564214400 5.4197 1564221600 5.4194 1564228800 5.4183 1564236000 5.4203 1564243200 5.4150 1564250400 5.4145 1564257600 5.4156 1564264800 5.4137 1564272000 5.4162 1564279200 5.4150 1564286400 5.3991 1564293600 5.3958 1564300800 5.3953 1564308000 5.3993 1564315200 5.4016 1564322400 5.3986 1564329600 5.4022 1564336800 5.4015 1564344000 5.4096 1564351200 5.4156 1564358400 5.4170 1564365600 5.4095 1564372800 5.4128 1564380000 5.4071 1564387200 5.4090 1564394400 5.4077 1564401600 5.4130 1564408800 5.4114 1564416000 5.4165 1564423200 5.4086 1564430400 5.4117 1564437600 5.4137 1564444800 5.4167 1564452000 5.4114 1564459200 5.4111 1564466400 5.4106 1564473600 5.4124 1564480800 5.4141 1564488000 5.4155 1564495200 5.4165 1564502400 5.4141 1564509600 5.3966 1564516800 5.3968 1564524000 5.4014 1564531200 5.4011 1564538400 5.4011 1564545600 5.4018 1564552800 5.3727 1564560000 5.4882 1564567200 5.3990 1564574400 5.3826 1564581600 5.3899 1564588800 5.4750 1564596000 5.3881 1564603200 5.3896 1564610400 5.3874 1564624800 5.3847 1564617600 5.3874 1564632000 5.3887 1564639200 5.3881 1564646400 5.4651 1564653600 5.3874 1564660800 5.3857 1564668000 5.3852 1564675200 5.3879 1564682400 5.3867 1564689600 5.3889 1564696800 5.3895 1564704000 5.3936 1564711200 4.4980 1564718400 4.3345 1564725600 4.3363 1564732800 5.3921 1564740000 5.3883 1564747200 5.3896 1564754400 5.3883 1564761600 5.3876 1564768800 5.3900 1564776000 5.3902 1564783200 5.3883 1564790400 5.3869 1564797600 5.3810 1564804800 5.3921 1564812000 5.3904 1564819200 5.3940 1564826400 5.3896 1564833600 5.3870 1564840800 5.3974 1564848000 5.3970 1564855200 5.3928 1564862400 5.3973 1564869600 5.3840 1564876800 5.3977 1564884000 5.3944 1564891200 5.4814 1564898400 5.3860 1564905600 5.3732 1564912800 5.3930 1564920000 5.3961 1564927200 5.3936 1564934400 5.3869 1564941600 5.3870 1564948800 5.3885 1564956000 5.3868 1564963200 5.3936 1564970400 5.3911 1564977600 5.3930 1564984800 5.4210 1564992000 5.3906 1564999200 5.3917 1565006400 5.4133 1565013600 5.4087 1565020800 5.4074 1565028000 5.4026 1565035200 5.4069 1565042400 5.4079 1565049600 5.4093 1565056800 5.4066 1565064000 5.4052 1565071200 5.4051 1565078400 5.3979 1565085600 5.4027 1565092800 5.4019 1565100000 5.4032 1565107200 5.4112 1565114400 5.4083 1565121600 5.4124 1565128800 5.4136 1565136000 5.4151 1565143200 5.4133 1565150400 5.4137 1565157600 5.4111 1565164800 5.4201 1565172000 5.4202 1565179200 5.4229 1565186400 5.4172 1565193600 5.4255 1565200800 5.4246 1565208000 5.4191 1565215200 5.4188 1565222400 5.4220 1565229600 5.4179 1565236800 5.4162 1565244000 5.4216 1565251200 5.4176 1565258400 5.4139 1565265600 5.4198 1565272800 5.4143 1565280000 5.4150 1565287200 5.4967 1565294400 5.4152 1565301600 5.4121 1565308800 5.4129 1565316000 5.4098 1565323200 5.4119 1565330400 5.4062 1565337600 5.4048 1565344800 5.4025 1565352000 5.4170 1565359200 5.4280 1565366400 5.4326 1565373600 5.4277 1565380800 5.4513 1565388000 5.4524 1565395200 5.4514 1565402400 5.4510 1565409600 5.4540 1565416800 5.4526 1565424000 5.4534 1565431200 5.4546 1565438400 5.4276 1565445600 5.4264 1565452800 4.8453 1565460000 4.8393 1565467200 4.8394 1565474400 4.8343 1565481600 4.8392 1565488800 4.8324 1565496000 5.4282 1565503200 5.4226 1565510400 5.4243 1565517600 5.4163 1565524800 5.4195 1565532000 5.4157 1565539200 5.4156 1565546400 5.4162 1565553600 5.4178 1565560800 5.4206 1565568000 5.4220 1565575200 5.4202 1565582400 5.4214 1565589600 5.4211 1565596800 5.4220 1565604000 5.4157 1565611200 5.4130 1565618400 5.4971 1565625600 5.4172 1565632800 5.4167 1565640000 4.8309 1565647200 5.4143 1565654400 5.4194 1565661600 5.4176 1565668800 5.4181 1565676000 5.4097 1565683200 5.4174 1565690400 5.4425 1565697600 5.4426 1565704800 5.4432 1565712000 5.5017 1565719200 5.4275 1565726400 5.4327 1565733600 5.4266 1565740800 5.4349 1565748000 5.4330 1565755200 5.4425 1565762400 5.4250 1565769600 5.4307 1565776800 5.4253 1565784000 5.4242 1565791200 5.4262 1565798400 5.4255 1565805600 5.4202 1565812800 5.4283 1565820000 5.4184 1565827200 5.4240 1565834400 5.5090 1565841600 5.4276 1565848800 5.4514 1565856000 5.4250 1565863200 5.4236 1565870400 5.4308 1565877600 5.4313 1565884800 5.4304 1565892000 5.4305 1565899200 5.4281 1565906400 5.4248 1565913600 5.4182 1565920800 5.4090 1565928000 5.4077 1565935200 5.4233 1565942400 5.4213 1565949600 5.4186 1565956800 5.4148 1565964000 5.4189 1565971200 5.4212 1565978400 5.4188 1565985600 5.4183 1565992800 5.4163 1566000000 5.4167 1566007200 5.4182 1566014400 5.4189 1566021600 5.4190 1566028800 5.4208 1566036000 5.4203 1566043200 5.4236 1566050400 5.4254 1566057600 5.4280 1566064800 5.4267 1566072000 5.4275 1566079200 5.4247 1566086400 5.4264 1566093600 5.4213 1566100800 5.4234 1566108000 5.4195 1566115200 5.4236 1566122400 5.4199 1566129600 5.4204 1566136800 5.4184 1566144000 5.4205 1566151200 5.4178 1566158400 5.4158 1566165600 5.4150 1566172800 5.4211 1566180000 5.4255 1566187200 5.4274 1566194400 5.4219 1566201600 5.4323 1566208800 5.4226 1566216000 5.4211 1566223200 5.4193 1566230400 5.4241 1566237600 5.4117 1566244800 5.4143 1566252000 5.4279 1566259200 5.4179 1566266400 5.4305 1566273600 5.4321 1566280800 5.4274 1566288000 5.4285 1566295200 5.4282 1566302400 5.4278 1566309600 5.4287 1566316800 5.4298 1566324000 5.4255 1566331200 5.4327 1566338400 5.4281 1566345600 5.4315 1566352800 5.4320 1566360000 5.4399 1566367200 5.4389 1566374400 5.4448 1566381600 5.4369 1566388800 5.4376 1566396000 5.4303 1566403200 5.4235 1566410400 5.4217 1566417600 5.4247 1566424800 5.4244 1566432000 5.4292 1566439200 5.4279 1566446400 5.4273 1566453600 5.4324 1566460800 5.4262 1566468000 5.4262 1566475200 5.4255 1566482400 5.4222 1566489600 5.4207 1566496800 5.4185 1566504000 5.4285 1566511200 5.4291 1566518400 5.4314 1566525600 5.4308 1566532800 5.4300 1566540000 5.4213 1566547200 5.4246 1566554400 5.4218 1566561600 5.4229 1566568800 5.4212 1566576000 5.4221 1566583200 5.4262 1566590400 5.4276 1566597600 5.4219 1566604800 5.4230 1566612000 5.4154 1566619200 5.4171 1566626400 5.4967 1566633600 5.4134 1566640800 5.4159 1566648000 5.4167 1566655200 5.4168 1566662400 5.4151 1566669600 5.4162 1566676800 5.4174 1566684000 5.4178 1566691200 5.4192 1566698400 5.4166 1566705600 5.4193 1566712800 5.4205 1566720000 5.4228 1566727200 5.4199 1566734400 5.4245 1566741600 5.4215 1566748800 5.4223 1566756000 5.4198 1566763200 5.4214 1566770400 5.4216 1566777600 5.4216 1566784800 5.4204 1566792000 5.4214 1566799200 5.4215 1566806400 5.5068 1566813600 5.4199 1566820800 5.4226 1566828000 5.4218 1566835200 5.4190 1566842400 5.4175 1566849600 5.4225 1566856800 5.4197 1566864000 5.4205 1566871200 5.4193 1566878400 5.4256 1566885600 5.4188 1566892800 5.4106 1566900000 5.4164 1566907200 5.4131 1566914400 5.4110 1566921600 5.4050 1566928800 5.3997 1566936000 5.3967 1566943200 5.3919 1566950400 5.4002 1566957600 5.3945 1566964800 5.3932 1566972000 5.3922 1566979200 5.3964 1566986400 5.3947 1566993600 5.3936 1567000800 5.3938 1567008000 5.3953 1567015200 5.3898 1567022400 5.3926 1567029600 5.3847 1567036800 5.3916 1567044000 5.3897 1567051200 5.4064 1567058400 5.3860 1567065600 5.4024 1567072800 5.4359 1567080000 5.4196 1567087200 5.3580 1567094400 5.3608 1567101600 5.3587 1567108800 5.3622 1567116000 5.4123 1567123200 5.3636 1567130400 5.3624 1567137600 5.3615 1567144800 5.3585 1567152000 5.3570 1567159200 5.3564 1567166400 5.3565 1567173600 5.3547 1567180800 5.3545 1567188000 5.3536 1567195200 5.3544 1567202400 5.3554 1567209600 5.3549 1567216800 5.3554 1567224000 5.3556 1567231200 5.3553 1567238400 5.3544 1567245600 5.3542 1567252800 5.3524 1567260000 5.3526 1567267200 5.3526 1567274400 5.3536 1567281600 5.3535 1567288800 5.3555 1567303200 5.3544 1567296000 5.3550 1567310400 5.3545 1567317600 5.3542 1567324800 5.3540 1567332000 5.3549 1567339200 5.3552 1567346400 5.3549 1567353600 5.3552 1567360800 5.3549 1567368000 5.3551 1567375200 5.3546 1567382400 5.3549 1567389600 5.3545 1567396800 5.3541 1567404000 5.3537 1567411200 5.3537 1567418400 5.3531 1567425600 5.3532 1567432800 5.3516 1567440000 5.3511 1567447200 5.4002 1567454400 4.7760 1567461600 5.3812 1567468800 5.3829 1567476000 5.3845 1567483200 5.3865 1567490400 5.3846 1567497600 5.3814 1567504800 5.3836 1567512000 5.3853 1567519200 5.3881 1567526400 5.3858 1567533600 5.3837 1567540800 5.3941 1567548000 5.3815 1567555200 5.3763 1567562400 5.3735 1567569600 5.3751 1567576800 5.3648 1567584000 5.3770 1567591200 5.3706 1567598400 5.3749 1567605600 5.3693 1567612800 5.3667 1567620000 5.3575 1567627200 5.3632 1567634400 5.4575 1567641600 5.3685 1567648800 5.3729 1567656000 5.3147 1567663200 5.3192 1567670400 5.3167 1567677600 5.3094 1567684800 5.3084 1567692000 5.2889 1567699200 5.2967 1567706400 5.2971 1567713600 5.3038 1567720800 5.3168 1567728000 5.3075 1567735200 5.3158 1567742400 5.3007 1567749600 5.3015 1567756800 5.2968 1567764000 5.2984 1567771200 5.2984 1567778400 5.2937 1567785600 5.3788 1567792800 5.2963 1567800000 5.2936 1567807200 5.2941 1567814400 5.2987 1567821600 5.2983 1567828800 5.2986 1567836000 5.2968 1567843200 5.2980 1567850400 5.2950 1567857600 5.2933 1567864800 5.2886 1567872000 5.2886 1567879200 5.2875 1567886400 5.2881 1567893600 5.2843 1567900800 5.2882 1567908000 5.2865 1567915200 5.2873 1567922400 5.2864 1567929600 5.2896 1567936800 5.2950 1567944000 5.2964 1567951200 5.2899 1567958400 5.2933 1567965600 5.3737 1567972800 5.2919 1567980000 5.2902 1567987200 5.2905 1567994400 5.2893 1568001600 5.3222 1568008800 5.3214 1568016000 5.3164 1568023200 5.3131 1568030400 5.3125 1568037600 5.3145 1568044800 5.3174 1568052000 5.3133 1568059200 5.4058 1568066400 5.3174 1568073600 5.3213 1568080800 5.3252 1568088000 5.3262 1568095200 5.3233 1568102400 5.3284 1568109600 5.3297 1568116800 5.3293 1568124000 5.3247 1568131200 5.3247 1568138400 5.3190 1568145600 5.3217 1568152800 5.3219 1568160000 5.3209 1568167200 5.3186 1568174400 5.3200 1568181600 5.3148 1568188800 5.3189 1568196000 5.3139 1568203200 5.3180 1568210400 5.3224 1568217600 5.3240 1568224800 5.2878 1568232000 5.2864 1568239200 5.2891 1568246400 5.2882 1568253600 5.2893 1568260800 5.2923 1568268000 5.3566 1568275200 5.2689 1568282400 5.2803 1568289600 5.2701 1568296800 5.2664 1568304000 5.2469 1568311200 5.2675 1568318400 5.2702 1568325600 5.3498 1568332800 5.2716 1568340000 5.2710 1568347200 5.2710 1568354400 5.2692 1568361600 5.2685 1568368800 5.2692 1568376000 5.2699 1568383200 5.2681 1568390400 5.2713 1568397600 5.2729 1568404800 5.2759 1568412000 5.3628 1568419200 5.2803 1568426400 5.2804 1568433600 5.2798 1568440800 5.2808 1568448000 5.2748 1568455200 5.2731 1568462400 5.2706 1568469600 5.2738 1568476800 5.2738 1568484000 5.2706 1568491200 5.2693 1568498400 5.2710 1568505600 5.2804 1568512800 5.2720 1568520000 5.2735 1568527200 5.2734 1568534400 5.2720 1568541600 5.2740 1568548800 5.2722 1568556000 5.2656 1568563200 5.2676 1568570400 5.2700 1568577600 5.2716 1568584800 5.2713 1568592000 5.2717 1568599200 5.2724 1568606400 5.2713 1568613600 5.2735 1568620800 5.2677 1568628000 5.2692 1568635200 5.2663 1568642400 5.2642 1568649600 5.2672 1568656800 5.3503 1568664000 5.2650 1568671200 5.2792 1568678400 5.2823 1568685600 5.2723 1568692800 5.2723 1568700000 5.2778 1568707200 5.2812 1568714400 5.2833 1568721600 5.2806 1568728800 5.2818 1568736000 5.2800 1568743200 5.2791 1568750400 5.2723 1568757600 5.2701 1568764800 5.2712 1568772000 5.2698 1568779200 5.2730 1568786400 5.2786 1568793600 5.2948 1568800800 5.2877 1568808000 5.2869 1568815200 5.2768 1568822400 5.2745 1568829600 5.2750 1568836800 5.2685 1568844000 5.2634 1568851200 5.2639 1568858400 5.2735 1568865600 5.2749 1568872800 5.2705 1568880000 5.2697 1568887200 5.2734 1568894400 5.2564 1568901600 5.2467 1568908800 5.2587 1568916000 5.2494 1568923200 5.2534 1568930400 5.2482 1568937600 5.2514 1568944800 5.2500 1568952000 5.2509 1568959200 5.2462 1568966400 5.2451 1568973600 5.2376 1568980800 5.2284 1568988000 5.2281 1568995200 5.2267 1569002400 5.2290 1569009600 5.2283 1569016800 5.2167 1569024000 5.2172 1569031200 5.2171 1569038400 5.2204 1569045600 5.2186 1569052800 5.2200 1569060000 5.2197 1569067200 5.2200 1569074400 5.2489 1569081600 5.2511 1569088800 5.2489 1569096000 5.2551 1569103200 5.2501 1569110400 5.2525 1569117600 5.2501 1569124800 5.2533 1569132000 5.2514 1569139200 5.2561 1569146400 5.2543 1569153600 5.2560 1569160800 5.2541 1569168000 5.2524 1569175200 5.2534 1569182400 5.2486 1569189600 5.2486 1569196800 5.2520 1569204000 5.2490 1569211200 5.2553 1569218400 5.2518 1569225600 5.2526 1569232800 5.3342 1569240000 5.2521 1569247200 5.2457 1569254400 5.2519 1569261600 5.2511 1569268800 5.3070 1569276000 5.3017 1569283200 5.3041 1569290400 5.3035 1569297600 5.3041 1569304800 5.3032 1569312000 5.3016 1569319200 5.2989 1569326400 5.2990 1569333600 5.2967 1569340800 5.2958 1569348000 5.3079 1569355200 5.3088 1569362400 5.3058 1569369600 5.3090 1569376800 5.3078 1569384000 5.3098 1569391200 5.3186 1569398400 5.3038 1569405600 5.3066 1569412800 5.3054 1569420000 5.2896 1569427200 5.3010 1569434400 5.2956 1569441600 5.2991 1569448800 5.2948 1569456000 5.2961 1569463200 5.2958 1569470400 5.2961 1569477600 5.2941 1569484800 5.2978 1569492000 5.3795 1569499200 5.2946 1569506400 5.2990 1569513600 5.2959 1569520800 5.2938 1569528000 5.2961 1569535200 5.2881 1569542400 5.3031 1569549600 5.2922 1569556800 5.3009 1569564000 5.2957 1569571200 5.2957 1569578400 5.2914 1569585600 5.3035 1569592800 5.3016 1569600000 5.3025 1569607200 5.3005 1569614400 5.3857 1569621600 5.3087 1569628800 5.2818 1569636000 5.2807 1569643200 4.9420 1569650400 4.7907 1569657600 5.2884 1569664800 5.2823 1569672000 5.2884 1569679200 5.2830 1569686400 5.2846 1569693600 5.2854 1569700800 5.2835 1569708000 5.2837 1569715200 5.2847 1569722400 5.2850 1569729600 5.2850 1569736800 5.3307 1569744000 5.2830 1569751200 5.2835 1569758400 5.2832 1569765600 5.3052 1569772800 5.2832 1569780000 5.2847 1569787200 5.2837 1569794400 5.3410 1569801600 5.2767 1569808800 5.2759 1569816000 5.2778 1569823200 5.2774 1569830400 5.2811 1569837600 5.2809 1569844800 5.2838 1569852000 5.2836 1569859200 5.2830 1569866400 5.2818 1569873600 5.2824 1569880800 5.2787 1569895200 5.2806 1569888000 5.3510 1569902400 5.2832 1569909600 5.2806 1569916800 5.2751 1569924000 5.2856 1569931200 5.2859 1569938400 5.2872 1569945600 5.2859 1569952800 5.2895 1569960000 5.2806 1569967200 5.2827 1569974400 5.2856 1569981600 5.3420 1569988800 5.2827 1569996000 5.2843 1570003200 5.2832 1570010400 5.2859 1570017600 5.3723 1570024800 5.3700 1570032000 5.2776 1570039200 5.3666 1570046400 5.3867 1570053600 5.3470 1570060800 5.4037 1570068000 5.3815 1570075200 5.3229 1570082400 5.3220 1570089600 5.3824 1570096800 5.4002 1570104000 5.3486 1570111200 5.4068 1570118400 5.3234 1570125600 5.3424 1570132800 5.3411 1570140000 5.3356 1570147200 5.3747 1570154400 5.4032 1570161600 5.4047 1570168800 5.4072 1570176000 5.3762 1570183200 5.3855 1570190400 5.4166 1570197600 5.3976 1570204800 5.3978 1570212000 5.4011 1570219200 5.4254 1570226400 5.3368 1570233600 5.3586 1570240800 5.4175 1570248000 5.3541 1570255200 5.3378 1570262400 5.3979 1570269600 5.3380 1570276800 5.3350 1570284000 5.4168 1570291200 5.3365 1570298400 5.3454 1570305600 5.3426 1570312800 5.4213 1570320000 5.3986 1570327200 5.3366 1570334400 5.3382 1570341600 5.3389 1570348800 5.4246 1570356000 5.3406 1570363200 5.3331 1570370400 5.3325 1570377600 5.3414 1570384800 5.3373 1570392000 5.3385 1570399200 5.3326 1570406400 5.3340 1570413600 5.3410 1570420800 5.3376 1570428000 5.3324 1570435200 5.3464 1570442400 5.4016 1570449600 5.3353 1570456800 5.3413 1570464000 5.3412 1570471200 5.3373 1570478400 5.3614 1570485600 5.3344 1570492800 5.3281 1570500000 5.3211 1570507200 5.3206 1570514400 5.3201 1570521600 5.3168 1570528800 5.3160 1570536000 5.3835 1570543200 5.3602 1570550400 5.3497 1570557600 5.3519 1570564800 5.3708 1570572000 5.3597 1570579200 5.3501 1570586400 5.4313 1570593600 5.3480 1570600800 5.3644 1570608000 5.3979 1570615200 5.3440 1570622400 5.3376 1570629600 5.3490 1570636800 5.3438 1570644000 5.3668 1570651200 5.3469 1570658400 5.3419 1570665600 5.3507 1570672800 5.3497 1570680000 5.4435 1570687200 5.3494 1570694400 5.3382 1570701600 5.4177 1570708800 5.3751 1570716000 5.3554 1570723200 5.3602 1570730400 5.3578 1570737600 5.3592 1570744800 5.4119 1570752000 5.3540 1570759200 5.4132 1570766400 5.3790 1570773600 5.3561 1570780800 5.3759 1570788000 5.3747 1570795200 5.3480 1570802400 5.4060 1570809600 5.3458 1570816800 5.3691 1570824000 5.3669 1570831200 5.3617 1570838400 5.3465 1570845600 5.4041 1570852800 5.3471 1570860000 5.3479 1570867200 5.3505 1570874400 5.3500 1570881600 5.3527 1570888800 5.3509 1570896000 5.3509 1570903200 5.3508 1570910400 5.3536 1570917600 5.3517 1570924800 5.4357 1570932000 5.4134 1570939200 5.3532 1570946400 5.4130 1570953600 5.3777 1570960800 5.3531 1570968000 5.3577 1570975200 5.4151 1570982400 5.3666 1570989600 5.3432 1570996800 5.3536 1571004000 5.3545 1571011200 5.3502 1571018400 5.3772 1571025600 4.9189 1571032800 4.8008 1571040000 5.3790 1571047200 5.3488 1571054400 5.4123 1571061600 5.3798 1571068800 5.4126 1571076000 5.4090 1571083200 5.3511 1571090400 5.3704 1571097600 5.3473 1571104800 5.3367 1571112000 5.3949 1571119200 5.4228 1571126400 5.3968 1571140800 5.3951 1571148000 5.4192 1571155200 5.4235 1571162400 5.3385 1571169600 5.4025 1571176800 5.3184 1571184000 5.3530 1571191200 5.3185 1571205600 5.3971 1571212800 5.3173 1571220000 5.3387 1571227200 5.3394 1571234400 5.3930 1571241600 5.3355 1571248800 6.3808 1571256000 5.3333 1571263200 5.3551 1571277600 5.3359 1571284800 5.3580 1571292000 5.3927 1571299200 5.3660 1571313600 5.3352 1571320800 5.4156 1571328000 5.4159 1571342400 5.3928 1571349600 5.3349 1571356800 5.3645 1571371200 5.4048 1571378400 5.4036 1571400000 5.4231 1571407200 5.4799 1571414400 5.4022 1571421600 5.3863 1571443200 5.4358 1571450400 5.4826 1571457600 5.4037 1571464800 5.4562 1571472000 5.4185 1571479200 5.4677 1571486400 5.4729 1571500800 5.4160 1571508000 5.3973 1571515200 5.3947 1571522400 5.3939 1571529600 5.3963 1571536800 5.4535 1571544000 5.3942 1571551200 5.3957 1571558400 5.4164 1571565600 5.3883 1571572800 5.3899 1571587200 5.3921 1571601600 5.3926 1571616000 5.4568 1571623200 5.3963 1571630400 5.4196 1571637600 5.4036 1571644800 5.4081 1571659200 5.4919 1571666400 5.4328 1571680800 5.3954 1571695200 5.4667 1571709600 5.3733 1571716800 5.4657 1571724000 4.9340 1571731200 4.9690 1571738400 5.4545 1571745600 5.3828 1571752800 5.4390 1571760000 4.4771 1571767200 4.5203 1571774400 4.5894 1571781600 4.6182 1571796000 4.6365 1571803200 4.5234 1571817600 4.5079 1571824800 4.4468 1571832000 4.6044 1571839200 4.4560 1571846400 4.4777 1571853600 4.5202 1571860800 4.6403 1572019200 4.4499 1572026400 4.6113 1572033600 4.4494 1572040800 4.4504 1572048000 4.6106 1572098400 4.5608 1572105600 4.6023 1572112800 4.6068 1572120000 4.4475 1572127200 4.4872 1572134400 4.4424 1572141600 4.4834 1572148800 4.6028 1572156000 4.4427 1572163200 4.4363 1572170400 4.4412 1572177600 4.4360 1572184800 4.5565 1572192000 4.4449 1572199200 4.5623 1572206400 4.6034 1572213600 4.5516 1572220800 4.5584 1572228000 4.5543 1572235200 4.5996 1572242400 4.5545 1572249600 4.4866 1572256800 4.5563 1572264000 5.3591 1572271200 5.3598 1572278400 5.3580 1572285600 5.4335 1572292800 5.4146 1572300000 5.4346 1572307200 5.3328 1572314400 5.3522 1572321600 5.3329 1572328800 5.3305 1572336000 5.3934 1572343200 5.3313 1572350400 5.4326 1572357600 5.3479 1572364800 5.3718 1572372000 5.3492 1572379200 5.4063 1572386400 5.3400 1572393600 5.3675 1572400800 5.3428 1572408000 5.3705 1572415200 5.4381 1572422400 5.3570 1572429600 5.3476 1572436800 5.4234 1572444000 5.3444 1572451200 5.3669 1572458400 5.4030 1572465600 5.3711 1572472800 5.3447 1572480000 5.3429 1572487200 5.3416 1572494400 5.3424 1572501600 5.3772 1572508800 5.3969 1572516000 5.3975 1572523200 5.3396 1572530400 5.3679 1572537600 5.3681 1572544800 5.3721 1572552000 5.3510 1572559200 5.4358 1572573600 5.3691 1572566400 5.4117 1572580800 5.3731 1572588000 5.3434 1572595200 5.3437 1572602400 5.3660 1572609600 5.3422 1572616800 5.4010 1572624000 5.3805 1572631200 5.3502 1572638400 5.3523 1572645600 5.4243 1572652800 5.3685 1572660000 5.3973 1572667200 5.3993 1572674400 5.3720 1572681600 5.4193 1572688800 5.3960 1572696000 5.4523 1572703200 5.4270 1572710400 5.4507 1572717600 5.4254 1572724800 5.3745 1572732000 5.3933 1572739200 5.4307 1572746400 5.3733 1572753600 5.3710 1572760800 5.3704 1572768000 5.4215 1572775200 5.4273 1572782400 5.3772 1572789600 5.4323 1572796800 5.4227 1572804000 5.3988 1572811200 5.4314 1572818400 5.3896 1572825600 5.4542 1572832800 5.4537 1572840000 5.3680 1572847200 5.4505 1572854400 5.4278 1572861600 5.4304 1572868800 5.3969 1572876000 4.4828 1572883200 5.4141 1572890400 5.3692 1572897600 5.4020 1572904800 5.3691 1572912000 5.3687 1572919200 5.3652 1572926400 5.3685 1572933600 5.4141 1572940800 5.3686 1572948000 5.4462 1572955200 5.3696 1572962400 5.4473 1572969600 5.3650 1572976800 5.4464 1572984000 5.3968 1572991200 5.3680 1572998400 5.4150 1573005600 5.3910 1573012800 5.4463 1573020000 5.4483 1573027200 5.4154 1573034400 5.3923 1573041600 5.4155 1573048800 5.3606 1573056000 5.3944 1573063200 5.3976 1573070400 5.3662 1573077600 5.4433 1573084800 5.3675 1573092000 5.3646 1573099200 5.3702 1573106400 5.4453 1573113600 5.3860 1573120800 5.3861 1573128000 5.4264 1573135200 5.3953 1573142400 5.4212 1573149600 5.4048 1573156800 5.4418 1573164000 5.3945 1573171200 5.4748 1573178400 5.3935 1573192800 5.3960 1573200000 5.3997 1573207200 5.4004 1573214400 5.3990 1573221600 5.4267 1573228800 5.4467 1573236000 5.4136 1573243200 5.4634 1573250400 5.4648 1573257600 5.4678 1573264800 5.4136 1573272000 5.4664 1573279200 5.4153 1573286400 5.4177 1573293600 5.4405 1573300800 5.4920 1573308000 5.4352 1573315200 5.4081 1573322400 5.4372 1573329600 5.4112 1573336800 5.4117 1573344000 5.4111 1573351200 5.4837 1573358400 5.4882 1573365600 5.4908 1573372800 5.4119 1573380000 5.4099 1573387200 5.4132 1573394400 5.4128 1573401600 5.4119 1573408800 5.4119 1573416000 5.4100 1573423200 5.4890 1573430400 5.4157 1573437600 5.4170 1573444800 5.4213 1573452000 5.4979 1573459200 5.4170 1573466400 5.4149 1573473600 5.4965 1573480800 5.4140 1573488000 5.4153 1573495200 5.4961 1573502400 5.4989 1573509600 5.4965 1573516800 5.5002 1573524000 5.4956 1573531200 5.4951 1573538400 5.4148 1573545600 5.4120 1573552800 5.4136 1573560000 5.4957 1573567200 5.4986 1573574400 5.4190 1573581600 5.3912 1573588800 5.4186 1573596000 5.4901 1573603200 5.4074 1573610400 5.4025 1573617600 5.4157 1573624800 5.4126 1573632000 5.4137 1573639200 5.4877 1573646400 5.4154 1573653600 5.4910 1573660800 5.4129 1573668000 5.4126 1573675200 5.5028 1573682400 5.4256 1573689600 5.5161 1573696800 5.5145 1573704000 5.5198 1573711200 5.4380 1573718400 5.4274 1573725600 5.5091 1573732800 5.4295 1573740000 5.4245 1573747200 5.4235 1573754400 5.4300 1573761600 5.4216 1573768800 5.4892 1573776000 5.4298 1573783200 5.4280 1573790400 5.5060 1573797600 5.4265 1573804800 5.4274 1573812000 5.4964 1573819200 5.4193 1573826400 5.4156 1573833600 5.4177 1573840800 5.5006 1573848000 5.4276 1573855200 5.4207 1573862400 5.5018 1573869600 5.4154 1573876800 5.4161 1573884000 5.4142 1573891200 5.4967 1573898400 4.8575 1573905600 4.8604 1573912800 4.9934 1573920000 4.9937 1573927200 5.4977 1573934400 5.4190 1573941600 5.4948 1573948800 5.4182 1573956000 5.5007 1573963200 5.4227 1573970400 5.4198 1573977600 5.4229 1573984800 5.5039 1573992000 5.4262 1573999200 5.4227 1574006400 5.4194 1574013600 5.4191 1574020800 5.4229 1574028000 5.5023 1574035200 5.4239 1574042400 5.4219 1574049600 5.4329 1574056800 5.4583 1574064000 5.5385 1574071200 5.5374 1574078400 5.4724 1574085600 5.5466 1574092800 5.4633 1574100000 5.5447 1574107200 5.4613 1574114400 5.4605 1574121600 5.4645 1574128800 5.4676 1574136000 5.5468 1574143200 5.5027 1574150400 5.4220 1574157600 5.4354 1574164800 5.4469 1574172000 5.5121 1574179200 5.4374 1574186400 5.4406 1574193600 5.5408 1574200800 5.5304 1574208000 5.4516 1574215200 5.5318 1574222400 5.4526 1574229600 5.5358 1574236800 5.4569 1574244000 5.4529 1574251200 5.5303 1574258400 5.4608 1574265600 5.4472 1574272800 5.4469 1574280000 5.4920 1574287200 5.4475 1574294400 5.5282 1574301600 5.4438 1574308800 5.5232 1574316000 5.5129 1574323200 5.5149 1574330400 5.4296 1574337600 5.4272 1574344800 5.4224 1574352000 5.4196 1574359200 5.4173 1574366400 5.4947 1574373600 5.4993 1574380800 5.5016 1574388000 5.4189 1574395200 5.4177 1574402400 5.4967 1574409600 5.4985 1574416800 5.4127 1574424000 5.4181 1574431200 5.5006 1574438400 5.4235 1574445600 5.5070 1574452800 5.4282 1574460000 5.4269 1574467200 5.4311 1574474400 5.4205 1574481600 5.5010 1574488800 5.4219 1574496000 5.4250 1574503200 5.5026 1574510400 5.4218 1574517600 5.4203 1574524800 5.4205 1574532000 5.4195 1574539200 5.4202 1574546400 5.4371 1574553600 5.4359 1574560800 5.5111 1574568000 5.5056 1574575200 5.4279 1574582400 5.4319 1574589600 5.5089 1574596800 5.5131 1574604000 5.5044 1574611200 5.4243 1574618400 5.5054 1574625600 5.4153 1574632800 5.4945 1574640000 5.4234 1574647200 5.5019 1574654400 5.5016 1574661600 5.4841 1574668800 5.4871 1574676000 5.4057 1574683200 5.4003 1574690400 5.4268 1574697600 5.4458 1574704800 5.4417 1574712000 5.4624 1574719200 5.5313 1574726400 5.4533 1574733600 5.4513 1574740800 5.5326 1574748000 5.4507 1574755200 5.4719 1574762400 5.4745 1574769600 5.5166 1574776800 5.5171 1574784000 5.4350 1574791200 5.5411 1574798400 5.5410 1574805600 5.5524 1574812800 5.5424 1574820000 5.5400 1574827200 5.4654 1574834400 5.4417 1574841600 5.5231 1574848800 5.5087 1574856000 5.4298 1574863200 5.4289 1574870400 5.4287 1574877600 5.4256 1574884800 5.4244 1574892000 5.5098 1574899200 5.4416 1574906400 5.4432 1574913600 5.4456 1574920800 5.5255 1574928000 5.4433 1574935200 5.4404 1574942400 5.4366 1574949600 5.5237 1574956800 5.4459 1574964000 5.4438 1574971200 5.5227 1574978400 5.4384 1574985600 5.4343 1574992800 5.5123 1575000000 5.4355 1575007200 5.5157 1575014400 5.4355 1575021600 5.4313 1575028800 5.4355 1575036000 5.5135 1575043200 5.5153 1575050400 5.4423 1575057600 5.4205 1575064800 5.4279 1575072000 5.4275 1575079200 5.4261 1575086400 5.5097 1575093600 5.4589 1575100800 5.5083 1575108000 5.5104 1575115200 5.4306 1575122400 5.4297 1575129600 5.4297 1575136800 5.4300 1575144000 5.5082 1575151200 5.5082 1575165600 5.4280 1575172800 5.4334 1575158400 5.4295 1575180000 5.4318 1575187200 5.4378 1575194400 5.4269 1575201600 5.4273 1575208800 5.4305 1575216000 5.4915 1575223200 5.4102 1575230400 5.4099 1575237600 5.4311 1575244800 5.5144 1575252000 5.4330 1575259200 5.4922 1575266400 5.4312 1575273600 5.4086 1575280800 5.4654 1575288000 5.4109 1575295200 5.4605 1575302400 5.4305 1575309600 5.4649 1575316800 5.4081 1575324000 5.4887 1575331200 5.4105 1575338400 5.4043 1575345600 5.4125 1575352800 5.4030 1575360000 5.4574 1575367200 5.3951 1575374400 5.4737 1575381600 5.4141 1575388800 5.4488 1575396000 5.3421 1575403200 5.4168 1575410400 5.4713 1575417600 5.3983 1575424800 5.3879 1575432000 5.1655 1575439200 5.4103 1575446400 5.4438 1575453600 5.3820 1575460800 5.3870 1575468000 5.3947 1575475200 5.4199 1575482400 5.3823 1575489600 5.3842 1575496800 5.3864 1575504000 5.4016 1575511200 5.4410 1575518400 5.4030 1575525600 5.4375 1575532800 5.3916 1575540000 5.3986 1575547200 5.3980 1575554400 5.4224 1575561600 5.4254 1575568800 5.3978 1575576000 5.3940 1575583200 5.3969 1575590400 5.4169 1575597600 5.4169 1575604800 5.4408 1575612000 5.4780 1575619200 5.4780 1575626400 5.4762 1575633600 5.4422 1575640800 5.4715 1575648000 5.4707 1575655200 5.4989 1575662400 5.4993 1575669600 5.4757 1575676800 5.4414 1575684000 5.4433 1575691200 5.4776 1575698400 5.4412 1575705600 5.4986 1575712800 5.4982 1575720000 5.4404 1575727200 5.4365 1575734400 5.4923 1575741600 5.4845 1575748800 5.4312 1575756000 5.4085 1575763200 5.4678 1575770400 5.4069 1575777600 5.4026 1575784800 5.4827 1575792000 5.4042 1575799200 5.3989 1575806400 5.4851 1575813600 5.4040 1575820800 5.4028 1575828000 5.4265 1575835200 5.4068 1575842400 5.4617 1575849600 5.4839 1575856800 5.4020 1575864000 5.4839 1575871200 5.4813 1575878400 5.4229 1575885600 5.4407 1575892800 5.4631 1575900000 5.4991 1575907200 5.4187 1575914400 5.4592 1575921600 5.4214 1575928800 5.4567 1575936000 5.4455 1575943200 5.4984 1575950400 5.4618 1575957600 5.4602 1575964800 5.4243 1575972000 5.4677 1575979200 5.4696 1575986400 5.4981 1575993600 5.4568 1576000800 5.5182 1576008000 5.4338 1576015200 5.5196 1576022400 5.4423 1576029600 5.4394 1576036800 5.5232 1576044000 5.4595 1576051200 5.5171 1576058400 5.4548 1576065600 5.4475 1576072800 5.4814 1576080000 5.4432 1576087200 5.4498 1576094400 5.4535 1576101600 5.4629 1576108800 5.4803 1576116000 5.4576 1576123200 5.4502 1576130400 5.4719 1576137600 5.4912 1576144800 5.4407 1576152000 5.4439 1576159200 5.4422 1576166400 5.4429 1576173600 5.4807 1576180800 5.4793 1576188000 5.4475 1576195200 5.4811 1576202400 5.4313 1576209600 5.4900 1576216800 5.4940 1576224000 5.4317 1576231200 5.4314 1576238400 5.4295 1576245600 5.5052 1576252800 5.4506 1576260000 5.4300 1576267200 5.5097 1576274400 5.4888 1576281600 5.4738 1576288800 5.4549 1576296000 5.4312 1576303200 5.4654 1576310400 5.4845 1576317600 5.4430 1576324800 5.4698 1576332000 5.4429 1576339200 5.4295 1576346400 5.4907 1576353600 5.4854 1576360800 5.4449 1576368000 5.4521 1576375200 5.4178 1576382400 5.4148 1576389600 5.4114 1576396800 5.4711 1576404000 5.4080 1576411200 5.4088 1576418400 5.4500 1576425600 5.4502 1576432800 5.4040 1576440000 5.4024 1576447200 5.3992 1576454400 5.3844 1576461600 5.4671 1576468800 5.4262 1576476000 5.3844 1576483200 5.3838 1576490400 5.3815 1576497600 5.3841 1576504800 5.3882 1576512000 5.3867 1576519200 5.3876 1576526400 5.3871 1576533600 5.4280 1576540800 5.3855 1576548000 5.4680 1576555200 5.4489 1576562400 5.4116 1576569600 5.3885 1576576800 5.4475 1576584000 5.3873 1576591200 5.4290 1576598400 5.3921 1576605600 5.4309 1576612800 5.3941 1576620000 5.4567 1576627200 5.4613 1576634400 5.4110 1576641600 5.3938 1576648800 5.4283 1576656000 5.4133 1576706400 5.4155 1576713600 5.4163 1576720800 5.4793 1576728000 5.4183 1576735200 5.5009 1576749600 5.4169 1576756800 5.4806 1576764000 5.4182 1576771200 5.4965 1576778400 5.4208 1576785600 5.4209 1576792800 5.4179 1576800000 5.4155 1576807200 5.4150 1576814400 5.4158 1576821600 5.4128 1576828800 5.4146 1576836000 5.4129 1576843200 5.4170 1576850400 5.4085 1576857600 5.4126 1576864800 5.4088 1576872000 5.4141 1576879200 5.4173 1576886400 5.4192 1576893600 5.4163 1576900800 5.4181 1576908000 5.4166 1576915200 5.3987 1576922400 5.3971 1576929600 5.4042 1576936800 5.4189 1576944000 5.4179 1576951200 5.4210 1576958400 5.4152 1576965600 5.4135 1576972800 5.4165 1576980000 5.4147 1576987200 5.4155 1576994400 5.4151 1577001600 5.4183 1577008800 5.4153 1577016000 5.4144 1577023200 5.3939 1577030400 5.4140 1577037600 5.4114 1577044800 5.4137 1577052000 5.4105 1577059200 5.4109 1577066400 5.4107 1577073600 5.4116 1577080800 5.4515 1577088000 5.4153 1577095200 5.4112 1577102400 5.4108 1577109600 5.4074 1577116800 5.4115 1577124000 5.4118 1577131200 5.4132 1577138400 5.4113 1577145600 5.4115 1577152800 5.3989 1577160000 5.3989 1577167200 5.4001 1577174400 5.4012 1577181600 5.3987 1577188800 5.4004 1577196000 5.4001 1577203200 5.4063 1577210400 5.4001 1577217600 5.3993 1577224800 5.3965 1577232000 5.3991 1577239200 5.3970 1577246400 5.3987 1577253600 5.3961 1577260800 5.3997 1577268000 5.3954 1577275200 5.3972 1577282400 5.3986 1577289600 5.3983 1577296800 5.3973 1577304000 5.3981 1577311200 5.3928 1577318400 5.3966 1577325600 5.3954 1577332800 5.3966 1577340000 5.3948 1577347200 5.3949 1577354400 5.3921 1577361600 5.4003 1577368800 5.3988 1577376000 5.4020 1577383200 5.4011 1577390400 5.4020 1577397600 5.3971 1577404800 5.4010 1577412000 5.3971 1577419200 5.4005 1577426400 5.3990 1577433600 5.3993 1577440800 5.3994 1577448000 5.4009 1577455200 5.4005 1577462400 5.4042 1577469600 5.4086 1577476800 5.4141 1577484000 5.4124 1577491200 5.4136 1577498400 5.4121 1577505600 5.4132 1577512800 5.4134 1577520000 5.4133 1577527200 5.4120 1577534400 5.4139 1577541600 5.4117 1577548800 5.4133 1577556000 5.4134 1577563200 5.4146 1577570400 5.4157 1577577600 5.4162 1577584800 5.4163 1577592000 5.4165 1577599200 5.4174 1577606400 5.4103 1577613600 5.4174 1577620800 5.4182 1577628000 5.4153 1577635200 5.4159 1577642400 5.4148 1577649600 5.4126 1577656800 5.4152 1577664000 5.4202 1577671200 5.4150 1577678400 5.4161 1577685600 5.4145 1577692800 5.4156 1577700000 5.4137 1577707200 5.4147 1577714400 5.4103 1577721600 5.4152 1577728800 5.4127 1577736000 5.4153 1577743200 5.4140 1577750400 5.4161 1577757600 5.4100 1577764800 5.4109 1577772000 5.4077 1577779200 5.4101 1577786400 5.4087 1577793600 5.4115 1577800800 5.4153 1577808000 5.4084 1577815200 5.4073 1577822400 5.4086 1577829600 5.4022 1577844000 5.4051 1577836800 5.4066 1577851200 5.4056 1577858400 5.4048 1577865600 5.4070 1577872800 5.4064 1577880000 5.4119 1577887200 5.4103 1577894400 5.4095 1577901600 5.4080 1577908800 5.4086 1577916000 5.4046 1577923200 5.4058 1577930400 5.4063 1577937600 5.4066 1577944800 5.4045 1577952000 5.4052 1577959200 5.4038 1577966400 5.4447 1577973600 5.4442 1577980800 5.4480 1577988000 5.4121 1577995200 5.4118 1578002400 5.4141 1578009600 5.4175 1578016800 5.4155 1578024000 5.4146 1578031200 5.4155 1578038400 5.4142 1578045600 5.4133 1578052800 5.4139 1578060000 5.4116 1578067200 5.4131 1578074400 5.4077 1578081600 5.4074 1578088800 5.4031 1578096000 5.4060 1578103200 5.4045 1578110400 5.4063 1578117600 5.4120 1578124800 5.4072 1578132000 5.4074 1578139200 5.4097 1578146400 5.4055 1578153600 5.4064 1578160800 5.4043 1578168000 5.4030 1578175200 5.4007 1578182400 5.4029 1578189600 5.4013 1578196800 5.4027 1578204000 5.4023 1578211200 5.4049 1578218400 5.4038 1578225600 5.4062 1578232800 5.4029 1578240000 5.4027 1578247200 5.3998 1578254400 5.4015 1578261600 5.4018 1578268800 5.4018 1578276000 5.3994 1578283200 5.4001 1578290400 5.4099 1578297600 5.4104 1578304800 5.4093 1578312000 5.3990 1578319200 5.3982 1578326400 5.3990 1578333600 5.3998 1578340800 5.4101 1578348000 5.4042 1578355200 5.3991 1578362400 5.3995 1578369600 5.4046 1578376800 5.4051 1578384000 5.3895 1578391200 5.3832 1578398400 5.3843 1578405600 5.3810 1578412800 5.3881 1578420000 5.3834 1578427200 5.3858 1578434400 5.3809 1578441600 5.3837 1578448800 5.3812 1578456000 5.3810 1578463200 5.3796 1578470400 5.3782 1578477600 5.3752 1578484800 5.3763 1578492000 5.3790 1578499200 5.3771 1578506400 5.3655 1578513600 5.3725 1578520800 5.3670 1578528000 5.3696 1578535200 5.3674 1578542400 5.3682 1578549600 5.3617 1578556800 5.3686 1578564000 5.3642 1578571200 5.3757 1578578400 5.3734 1578585600 5.3731 1578592800 5.3804 1578600000 5.3713 1578607200 5.3718 1578614400 5.3659 1578621600 5.3692 1578628800 5.3743 1578636000 5.3719 1578643200 5.3707 1578650400 5.3728 1578657600 5.3744 1578664800 5.3722 1578672000 5.3682 1578679200 5.3651 1578686400 5.3637 1578693600 5.3599 1578700800 5.3587 1578708000 5.3586 1578715200 5.3602 1578722400 5.3600 1578729600 5.3635 1578736800 5.3593 1578744000 5.3586 1578751200 5.3556 1578758400 5.3954 1578765600 5.3590 1578772800 5.3645 1578780000 5.3617 1578787200 5.3628 1578794400 5.3636 1578801600 5.3639 1578808800 5.3682 1578816000 5.3695 1578823200 5.3652 1578830400 5.3657 1578837600 5.3634 1578844800 5.3635 1578852000 5.3614 1578859200 5.3625 1578866400 5.3592 1578873600 5.3570 1578880800 5.3582 1578888000 5.3527 1578895200 5.3566 1578902400 5.3577 1578909600 5.3665 1578916800 5.3745 1578924000 5.3827 1578931200 5.3988 1578938400 5.3916 1578952800 5.3882 1578960000 5.3872 1578967200 5.3884 1578974400 5.3945 1578981600 5.3948 1578988800 5.3914 1578996000 5.3919 1579003200 5.3932 1579010400 5.3959 1579017600 5.3934 1579024800 5.3906 1579032000 5.3929 1579039200 5.3896 1579046400 5.3929 1579053600 5.3910 1579060800 5.3946 1579068000 5.3945 1579075200 5.3975 1579082400 5.3954 1579089600 5.3958 1579096800 5.3934 1579104000 5.3908 1579111200 5.4030 1579118400 5.4043 1579125600 5.4467 1579132800 5.3868 1579140000 5.3833 1579147200 5.3914 1579154400 5.3905 1579161600 5.3950 1579168800 5.3838 1579176000 5.3781 1579183200 5.3757 1579190400 5.3805 1579197600 5.3822 1579204800 5.3834 1579212000 5.3846 1579219200 5.3803 1579226400 5.3789 1579233600 5.3839 1579240800 5.3782 1579248000 5.3748 1579255200 5.3680 1579262400 5.3665 1579269600 5.3662 1579276800 5.3620 1579284000 5.3628 1579291200 5.3657 1579298400 5.3594 1579305600 5.3709 1579312800 5.3686 1579320000 5.3733 1579327200 5.3735 1579334400 5.3756 1579341600 5.3735 1579348800 5.3741 1579356000 5.3722 1579363200 5.3711 1579370400 5.3676 1579377600 5.3711 1579384800 5.3680 1579392000 5.3663 1579399200 5.3648 1579406400 5.3676 1579413600 5.3674 1579420800 5.3682 1579428000 5.3684 1579435200 5.3690 1579442400 5.3712 1579449600 5.3716 1579456800 5.3699 1579464000 5.3722 1579471200 5.3750 1579478400 5.3749 1579485600 5.3734 1579492800 5.3721 1579500000 5.3736 1579507200 5.3745 1579514400 5.3713 1579521600 5.3710 1579543200 5.3771 1579550400 5.3752 1579557600 5.3714 1579564800 5.3740 1579572000 5.3749 1579579200 5.3797 1579586400 5.3847 1579593600 5.3781 1579600800 5.3692 1579608000 5.3704 1579615200 5.3651 1579622400 5.3665 1579629600 5.3599 1579636800 5.3657 1579644000 5.3581 1579651200 5.3685 1579658400 5.3682 1579665600 5.3699 1579672800 5.3556 1579680000 5.3603 1579687200 5.3594 1579694400 5.3617 1579701600 5.3556 1579708800 5.3700 1579716000 5.3696 1579723200 5.3594 1579730400 5.3634 1579737600 5.3636 1579744800 5.3694 1579752000 5.3720 1579759200 5.3710 1579766400 5.3718 1579773600 5.3717 1579780800 5.3708 1579788000 5.3713 1579795200 5.3874 1579802400 5.3756 1579809600 5.4178 1579816800 5.4287 1579824000 5.4124 1579831200 5.4172 1579838400 5.4234 1579845600 5.4216 1579852800 5.4245 1579860000 5.4295 1579867200 5.4340 1579874400 5.4309 1579881600 5.4310 1579888800 5.4464 1579896000 5.4427 1579903200 5.4442 1579910400 5.4438 1579917600 5.4413 1579924800 5.4388 1579932000 5.4444 1579939200 5.4472 1579946400 5.4446 1579953600 5.4448 1579960800 5.4419 1579968000 5.4467 1579975200 5.4459 1579982400 5.4491 1579989600 5.4520 1579996800 5.4543 1580004000 5.4528 1580011200 5.4515 1580018400 5.4500 1580025600 5.4509 1580032800 5.4475 1580040000 5.4459 1580047200 5.4488 1580054400 5.4531 1580061600 5.4482 1580068800 5.4525 1580076000 5.4503 1580083200 5.4495 1580090400 5.4480 1580097600 5.4467 1580104800 5.4422 1580112000 5.4495 1580119200 5.4506 1580126400 5.4230 1580133600 5.4308 1580140800 5.4371 1580148000 5.4297 1580155200 5.4292 1580162400 5.4291 1580169600 5.4195 1580176800 5.4198 1580184000 5.4234 1580191200 5.4150 1580198400 5.4264 1580205600 5.4281 1580212800 5.3924 1580220000 5.4264 1580227200 5.4254 1580234400 5.4241 1580241600 5.4203 1580248800 5.4189 1580256000 5.4075 1580263200 5.4015 1580270400 5.4088 1580277600 5.4016 1580284800 5.4043 1580292000 5.3960 1580299200 5.3868 1580306400 5.4073 1580313600 5.4088 1580320800 5.4054 1580328000 5.4085 1580335200 5.3603 1580342400 5.4198 1580349600 5.2124 1580356800 5.4263 1580364000 5.4169 1580371200 5.4098 1580378400 5.3985 1580385600 5.3985 1580392800 5.3881 1580400000 5.3791 1580407200 5.3859 1580414400 5.3904 1580421600 5.3475 1580428800 5.3053 1580436000 5.3492 1580443200 5.3511 1580450400 5.3447 1580457600 5.3447 1580464800 5.3403 1580472000 5.3478 1580479200 5.3585 1580486400 5.3574 1580493600 5.3545 1580500800 5.3566 1580508000 5.3553 1580522400 5.3543 1580515200 5.3577 1580529600 5.3543 1580536800 5.3564 1580544000 5.3596 1580551200 5.3554 1580558400 5.3599 1580565600 5.3594 1580572800 5.3645 1580580000 5.3575 1580587200 5.3572 1580594400 5.3580 1580601600 5.3562 1580608800 5.3553 1580616000 5.3567 1580623200 5.3551 1580630400 5.3557 1580637600 5.3546 1580644800 5.3534 1580652000 5.3563 1580659200 5.3569 1580666400 5.3568 1580673600 5.3581 1580680800 5.3593 1580688000 5.3614 1580695200 5.3597 1580702400 5.3601 1580709600 5.3620 1580716800 5.3588 1580724000 5.3583 1580731200 5.3581 1580738400 5.3564 1580745600 5.3579 1580752800 5.3557 1580760000 5.3601 1580767200 5.3574 1580774400 5.3569 1580781600 5.3585 1580788800 5.3591 1580796000 5.3591 1580803200 5.3617 1580810400 5.3563 1580817600 5.3633 1580824800 5.3707 1580832000 5.3699 1580839200 5.3729 1580846400 5.3806 1580853600 5.3794 1580860800 5.3801 1580868000 5.3774 1580875200 5.3823 1580882400 5.3870 1580889600 5.3826 1580896800 5.3798 1580904000 5.3794 1580911200 5.3810 1580918400 5.3772 1580925600 5.3822 1580932800 5.3833 1580940000 5.3810 1580947200 5.3898 1580954400 5.3946 1580961600 5.3956 1580968800 5.3997 1580976000 5.4023 1580983200 5.4005 1580990400 5.4027 1580997600 5.3973 1581004800 5.3955 1581012000 5.3974 1581019200 5.3999 1581026400 5.3945 1581033600 5.3924 1581040800 5.3911 1581048000 5.3944 1581055200 5.3953 1581062400 5.3955 1581069600 5.3872 1581076800 5.3877 1581084000 5.3889 1581091200 5.3941 1581098400 5.3937 1581105600 5.3949 1581112800 5.4020 1581120000 5.4064 1581127200 5.4017 1581134400 5.4023 1581141600 5.4009 1581148800 5.3970 1581156000 5.3820 1581163200 5.3883 1581170400 5.4007 1581177600 5.4111 1581184800 5.4080 1581192000 5.4121 1581199200 5.4094 1581206400 5.4086 1581213600 5.4076 1581220800 5.4071 1581228000 5.4098 1581235200 5.4056 1581242400 5.4111 1581249600 5.4104 1581256800 5.4104 1581264000 5.4103 1581271200 5.4231 1581278400 5.4115 1581285600 5.4110 1581292800 5.4092 1581300000 5.4069 1581307200 5.4113 1581314400 5.4083 1581321600 5.4122 1581328800 5.4093 1581336000 5.4106 1581343200 5.4155 1581350400 5.4218 1581357600 5.4246 1581364800 5.4277 1581372000 5.4179 1581379200 5.4175 1581386400 5.4149 1581393600 5.4177 1581400800 5.4177 1581408000 5.4143 1581415200 5.4162 1581422400 5.4138 1581429600 5.4088 1581436800 5.4093 1581444000 5.4169 1581451200 5.4222 1581458400 5.4194 1581465600 5.4058 1581472800 5.3896 1581480000 5.4066 1581487200 5.4089 1581494400 5.4030 1581501600 5.4095 1581508800 5.4217 1581516000 5.4155 1581523200 5.4205 1581530400 5.4192 1581537600 5.4178 1581544800 5.4253 1581552000 5.4178 1581559200 5.4205 1581566400 5.4194 1581573600 5.4158 1581580800 5.4175 1581588000 5.4046 1581595200 5.4034 1581602400 5.3979 1581609600 5.4035 1581616800 5.3992 1581624000 5.3987 1581631200 5.4010 1581638400 5.4039 1581645600 5.4017 1581652800 5.3983 1581660000 5.4046 1581667200 5.4056 1581674400 5.4053 1581681600 5.4072 1581688800 5.4059 1581696000 5.4039 1581703200 5.3994 1581710400 5.4004 1581717600 5.3998 1581724800 5.3977 1581732000 5.3957 1581739200 5.3987 1581746400 5.3961 1581753600 5.3975 1581760800 5.3940 1581768000 5.4027 1581775200 5.4011 1581782400 5.3972 1581789600 5.3991 1581796800 5.3982 1581804000 5.3997 1581811200 5.3993 1581818400 5.3986 1581825600 5.3992 1581832800 5.3987 1581840000 5.3974 1581847200 5.3960 1581854400 5.3935 1581861600 5.3914 1581868800 5.3933 1581876000 5.3852 1581883200 5.3917 1581890400 5.3824 1581897600 5.3834 1581904800 5.4075 1581912000 5.3915 1581919200 5.3892 1581926400 5.3888 1581933600 5.3835 1581940800 5.3885 1581948000 5.3900 1581955200 5.3870 1581962400 5.3747 1581969600 5.3757 1581976800 5.3765 1581984000 5.3774 1581991200 5.3732 1581998400 5.3755 1582005600 5.3747 1582012800 5.3717 1582020000 5.3682 1582027200 5.3699 1582034400 5.3656 1582041600 5.3689 1582048800 5.3740 1582056000 5.3714 1582063200 5.3721 1582070400 5.3724 1582077600 5.3695 1582084800 5.3724 1582092000 5.3794 1582099200 5.3774 1582106400 5.3686 1582113600 5.3569 1582120800 5.3679 1582128000 5.3722 1582135200 5.3662 1582142400 5.3581 1582149600 5.3709 1582156800 5.3719 1582164000 5.3718 1582171200 5.3743 1582178400 5.3648 1582185600 5.3709 1582192800 5.3632 1582200000 5.3561 1582207200 5.3511 1582214400 5.3439 1582221600 5.3437 1582228800 5.3424 1582236000 5.3467 1582243200 5.3510 1582250400 5.3478 1582257600 5.3538 1582264800 5.3537 1582272000 5.3545 1582279200 5.3526 1582286400 5.3516 1582293600 5.3400 1582300800 5.3519 1582308000 5.3504 1582315200 5.3590 1582322400 5.3592 1582329600 5.3610 1582336800 5.3580 1582344000 5.3579 1582351200 5.3515 1582358400 5.3576 1582365600 5.3574 1582372800 5.3609 1582380000 5.3610 1582387200 5.3635 1582394400 5.3629 1582401600 5.3641 1582408800 5.3628 1582416000 5.3630 1582423200 5.3618 1582430400 5.3625 1582437600 5.3614 1582444800 5.3644 1582452000 5.3626 1582459200 5.3641 1582466400 5.3632 1582473600 5.3643 1582480800 5.4020 1582488000 5.3991 1582495200 5.4001 1582502400 5.3657 1582509600 5.3651 1582516800 5.3637 1582524000 5.3641 1582531200 5.3633 1582538400 5.3629 1582545600 5.3634 1582552800 5.3712 1582560000 5.3715 1582567200 5.3598 1582574400 5.3696 1582581600 5.3645 1582588800 5.3600 1582596000 5.3596 1582603200 5.3604 1582610400 5.3585 1582617600 5.3651 1582624800 5.3663 1582632000 5.3615 1582639200 5.3633 1582646400 5.3639 1582653600 5.3621 1582660800 5.3644 1582668000 5.3656 1582675200 5.3660 1582682400 5.3661 1582689600 5.3670 1582696800 5.3642 1582704000 5.3633 1582711200 5.3558 1582718400 5.3531 1582725600 5.3586 1582732800 5.3574 1582740000 5.3557 1582747200 5.3588 1582754400 5.3528 1582761600 5.3576 1582768800 5.3637 1582776000 5.3641 1582783200 5.3637 1582790400 5.3683 1582797600 5.3643 1582804800 5.3661 1582812000 5.3650 1582819200 5.3672 1582826400 5.3589 1582833600 5.3614 1582840800 5.3654 1582848000 5.3677 1582855200 5.3738 1582862400 5.3756 1582869600 5.3758 1582876800 5.3736 1582884000 5.3767 1582891200 5.3818 1582898400 5.3797 1582905600 5.3836 1582912800 5.3841 1582920000 5.3964 1582927200 5.3967 1582934400 5.3988 1582941600 5.3930 1582948800 5.3920 1582956000 5.3869 1582963200 5.3949 1582970400 5.3928 1582977600 5.3966 1582984800 5.3967 1582992000 5.3993 1582999200 5.4014 1583006400 5.4090 1583013600 5.4045 1583028000 5.4019 1583020800 5.4050 1583035200 5.4062 1583042400 5.4006 1583049600 5.4035 1583056800 5.4005 1583064000 5.4023 1583071200 5.4011 1583078400 5.3983 1583085600 5.3969 1583092800 5.4005 1583100000 5.3974 1583107200 5.3976 1583114400 5.3940 1583121600 5.4004 1583128800 5.3977 1583136000 5.3994 1583143200 5.3977 1583150400 5.4003 1583157600 5.3969 1583164800 5.3981 1583172000 5.3955 1583179200 5.3903 1583186400 5.3913 1583193600 5.3827 1583200800 5.3963 1583208000 5.3972 1583215200 5.3893 1583222400 5.3997 1583229600 5.4057 1583236800 5.4093 1583244000 5.4149 1583251200 5.4086 1583258400 5.3996 1583265600 5.4041 1583272800 5.4029 1583280000 5.4032 1583287200 5.4065 1583294400 5.1048 1583301600 5.4028 1583308800 5.4049 1583316000 5.4023 1583323200 5.4041 1583330400 5.4031 1583337600 5.4073 1583344800 5.4044 1583352000 5.4155 1583359200 5.4099 1583366400 5.4107 1583373600 5.4096 1583380800 5.4066 1583388000 5.4054 1583395200 5.4009 1583402400 5.4127 1583409600 5.4070 1583416800 5.4077 1583424000 5.4082 1583431200 5.4005 1583438400 5.4017 1583445600 5.4105 1583452800 5.4061 1583460000 5.4047 1583467200 5.4051 1583474400 5.4042 1583481600 5.4032 1583488800 5.4035 1583496000 5.4196 1583503200 5.4180 1583510400 5.4193 1583517600 5.4214 1583524800 5.4238 1583532000 5.4287 1583539200 5.4129 1583546400 5.4214 1583553600 5.4292 1583560800 5.4280 1583568000 5.4275 1583575200 5.4282 1583582400 5.4279 1583589600 5.4253 1583596800 5.4274 1583604000 5.4265 1583611200 5.4323 1583618400 5.4271 1583625600 5.4290 1583632800 5.4289 1583640000 5.4306 1583647200 5.4284 1583654400 5.4300 1583661600 5.4285 1583668800 5.4287 1583676000 5.4239 1583683200 5.4253 1583690400 5.4254 1583697600 5.4275 1583704800 5.4263 1583712000 5.4293 1583719200 5.4242 1583726400 5.4244 1583733600 5.4233 1583740800 5.4245 1583748000 5.4360 1583755200 5.4401 1583762400 5.4420 1583769600 5.4482 1583776800 5.4446 1583784000 5.4463 1583791200 5.4423 1583798400 5.4360 1583805600 5.4396 1583812800 5.4394 1583820000 5.4367 1583827200 5.4343 1583834400 5.4325 1583841600 5.4284 1583848800 5.4341 1583856000 5.4379 1583863200 5.4348 1583870400 5.4387 1583877600 5.4350 1583884800 5.4325 1583892000 5.4283 1583899200 5.4306 1583906400 5.4255 1583913600 5.4237 1583920800 5.4288 1583928000 5.4302 1583935200 5.4283 1583942400 5.4282 1583949600 5.4275 1583956800 5.4256 1583964000 5.4331 1583971200 5.4328 1583978400 5.4313 1583985600 5.4206 1583992800 5.4259 1584000000 5.4231 1584007200 5.4234 1584014400 5.4243 1584021600 5.4276 1584028800 5.4321 1584036000 5.4313 1584043200 5.4320 1584050400 5.4296 1584057600 5.4290 1584064800 5.4318 1584072000 5.4335 1584079200 5.4317 1584086400 5.4342 1584093600 5.4389 1584100800 5.4355 1584108000 5.4316 1584115200 5.4329 1584122400 5.4347 1584129600 5.4383 1584136800 5.4346 1584144000 5.4363 1584151200 5.4315 1584158400 5.4301 1584165600 5.4257 1584172800 5.4269 1584180000 5.4243 1584187200 5.4326 1584194400 5.4290 1584201600 5.4301 1584208800 5.4345 1584216000 5.4278 1584223200 5.4238 1584230400 5.4205 1584237600 5.4172 1584244800 5.4178 1584252000 5.4160 1584259200 5.4221 1584266400 5.4251 1584273600 5.4267 1584280800 5.4249 1584288000 5.4273 1584295200 5.4225 1584302400 5.4231 1584309600 5.4223 1584316800 5.4274 1584324000 5.4254 1584331200 5.4274 1584338400 5.4319 1584345600 5.4325 1584352800 5.4320 1584360000 5.4289 1584367200 5.4237 1584374400 5.4249 1584381600 5.4256 1584388800 5.4334 1584396000 5.4270 1584403200 5.4208 1584410400 5.4290 1584417600 5.4273 1584424800 5.4269 1584432000 5.4236 1584439200 5.4227 1584446400 5.4174 1584453600 5.4177 1584460800 5.4212 1584468000 5.4201 1584475200 5.4246 1584482400 5.4433 1584489600 5.4459 1584496800 5.4452 1584504000 5.4439 1584511200 5.4242 1584518400 5.4411 1584525600 5.4433 1584532800 5.4514 1584540000 5.4442 1584547200 5.4431 1584554400 5.4448 1584561600 5.4302 1584568800 5.4327 1584576000 5.4333 1584583200 5.4389 1584590400 5.4299 1584597600 5.4289 1584604800 5.4284 1584612000 5.4287 1584619200 5.4300 1584626400 5.4295 1584633600 5.4378 1584640800 5.4278 1584648000 5.4276 1584655200 5.4260 1584662400 5.4190 1584669600 5.4207 1584676800 5.4149 1584684000 5.4181 1584691200 5.4178 1584698400 5.4160 1584705600 5.4265 1584712800 5.4216 1584720000 5.4255 1584727200 5.4171 1584734400 5.4265 1584741600 5.5064 1584748800 5.4084 1584756000 5.4246 1584763200 5.4230 1584770400 5.4208 1584777600 5.3943 1584784800 5.4231 1584792000 5.4235 1584799200 5.4229 1584813600 5.4289 1584820800 5.4333 1584828000 5.4231 1584835200 5.4273 1584842400 5.4200 1584849600 5.4235 1584856800 5.4238 1584864000 5.4221 1584871200 5.4302 1584878400 5.4301 1584885600 5.4363 1584892800 5.4308 1584900000 5.4302 1584907200 5.4315 1584914400 5.4335 1584921600 5.4338 1584928800 5.4296 1584936000 5.4269 1584943200 5.4261 1584950400 5.4255 1584957600 5.4246 1584964800 5.4200 1584972000 5.4200 1584979200 5.4190 1584986400 5.4280 1584993600 5.4299 1585000800 5.4270 1585008000 5.4265 1585015200 5.4177 1585022400 5.4360 1585029600 5.4354 1585036800 5.4313 1585044000 5.4321 1585051200 5.4272 1585058400 5.4255 1585065600 5.4277 1585072800 5.4257 1585080000 5.4184 1585087200 5.4177 1585094400 5.4202 1585101600 5.4213 1585108800 5.4233 1585116000 5.4211 1585123200 5.4230 1585130400 5.4051 1585137600 5.4111 1585144800 5.4089 1585152000 5.4106 1585159200 5.4023 1585166400 5.4110 1585173600 5.3891 1585180800 5.3902 1585188000 5.3902 1585195200 5.3922 1585202400 5.3854 1585209600 5.3897 1585216800 5.3908 1585224000 5.3848 1585231200 5.3949 1585238400 5.3955 1585245600 5.3937 1585252800 5.3949 1585260000 5.3938 1585267200 5.4050 1585274400 5.4007 1585281600 5.3997 1585288800 5.3993 1585296000 5.4034 1585303200 5.4016 1585310400 5.4021 1585317600 5.3942 1585324800 5.3962 1585332000 5.3970 1585339200 5.3938 1585346400 5.3882 1585353600 5.3906 1585360800 5.3890 1585368000 5.3894 1585375200 5.3866 1585382400 5.3924 1585389600 5.3988 1585396800 5.3976 1585404000 5.3978 1585411200 5.3994 1585418400 5.3980 1585425600 5.3995 1585432800 5.3992 1585440000 5.3974 1585447200 5.4000 1585454400 5.4006 1585461600 5.4002 1585468800 5.4058 1585476000 5.4038 1585483200 5.4097 1585490400 5.4083 1585497600 5.4097 1585504800 5.4083 1585512000 5.4092 1585519200 5.4114 1585526400 5.4108 1585533600 5.4072 1585540800 5.4095 1585548000 5.4085 1585555200 5.4088 1585562400 5.4060 1585569600 5.4057 1585576800 5.4093 1585584000 5.4093 1585591200 5.4054 1585598400 5.4070 1585605600 5.4176 1585612800 5.4165 1585620000 5.4030 1585627200 5.4057 1585634400 5.4029 1585641600 5.4034 1585648800 5.4022 1585656000 5.3983 1585663200 5.3977 1585670400 5.3992 1585677600 5.3964 1585684800 5.4150 1585692000 5.4126 1585706400 5.4121 1585699200 5.4138 1585713600 5.4118 1585720800 5.4123 1585728000 5.4122 1585735200 5.4103 1585742400 5.4086 1585749600 5.4073 1585756800 5.4117 1585764000 5.4110 1585771200 5.4123 1585778400 5.4095 1585785600 5.4131 1585792800 5.4124 1585800000 5.4146 1585807200 5.4128 1585814400 5.4180 1585821600 5.4137 1585828800 5.3938 1585836000 5.4944 1585843200 5.4220 1585850400 5.4198 1585857600 5.4216 1585864800 5.4211 1585872000 5.4187 1585879200 5.4196 1585886400 5.4212 1585893600 5.4164 1585900800 5.4161 1585908000 5.4094 1585915200 5.4055 1585922400 5.4033 1585936800 5.4009 1585944000 5.4028 1585951200 5.4029 1585958400 5.4079 1585965600 5.4070 1585972800 5.4093 1585980000 5.4047 1585987200 5.4063 1585994400 5.4074 1586001600 5.4089 1586008800 5.4041 1586016000 5.4048 1586023200 5.4017 1586030400 5.4046 1586037600 5.4080 1586044800 5.4100 1586052000 5.4079 1586059200 5.4032 1586066400 5.4008 1586073600 5.4143 1586080800 5.4064 1586088000 5.4896 1586095200 5.4180 1586102400 5.4156 1586109600 5.4151 1586116800 5.4229 1586124000 5.4165 1586131200 5.4113 1586138400 5.4129 1586145600 5.4130 1586152800 5.4117 1586160000 5.4098 1586167200 5.4124 1586174400 5.4139 1586181600 5.4108 1586188800 5.4055 1586196000 5.4094 1586203200 5.4022 1586210400 5.4082 1586217600 5.4105 1586224800 5.4117 1586232000 5.4185 1586239200 5.4139 1586246400 5.4922 1586253600 5.4195 1586260800 5.4089 1586268000 5.3947 1586275200 5.4759 1586282400 5.3903 1586289600 5.3920 1586296800 5.3877 1586304000 5.3905 1586311200 5.3911 1586318400 5.3932 1586325600 5.3919 1586332800 5.3930 1586340000 5.3957 1586347200 5.3979 1586354400 5.3225 1586361600 5.3254 1586368800 5.3246 1586376000 5.3255 1586383200 5.3333 1586390400 5.3322 1586397600 5.3292 1586404800 5.3314 1586412000 5.3293 1586419200 5.3304 1586426400 5.3274 1586433600 5.3292 1586440800 5.3990 1586448000 5.4007 1586455200 5.4005 1586462400 5.4033 1586469600 5.3301 1586476800 5.3309 1586484000 5.4003 1586491200 5.3990 1586498400 5.3970 1586505600 5.3271 1586512800 5.3988 1586520000 5.3980 1586527200 5.3921 1586534400 5.3917 1586541600 5.3954 1586548800 5.3222 1586556000 5.3946 1586563200 5.3950 1586570400 5.3938 1586577600 5.3829 1586584800 5.3797 1586592000 5.3087 1586599200 5.3784 1586606400 5.3786 1586613600 5.3789 1586620800 5.3775 1586628000 5.3789 1586635200 5.3789 1586642400 5.3791 1586649600 5.3790 1586656800 5.3814 1586664000 5.3837 1586671200 5.3091 1586678400 5.3797 1586685600 5.3067 1586692800 5.3815 1586700000 5.3779 1586707200 5.3796 1586714400 5.3777 1586721600 5.3816 1586728800 5.3761 1586736000 5.3110 1586743200 5.3803 1586750400 5.3078 1586757600 5.3764 1586764800 5.3768 1586772000 5.3763 1586779200 5.3052 1586786400 5.3758 1586793600 5.3805 1586800800 5.3854 1586808000 5.3844 1586815200 5.3812 1586822400 5.3825 1586829600 5.3791 1586836800 5.3636 1586844000 5.3611 1586851200 5.3670 1586858400 5.2943 1586865600 5.3764 1586872800 5.3883 1586880000 5.3915 1586887200 5.3847 1586894400 5.3798 1586901600 5.3811 1586908800 5.3860 1586916000 5.3807 1586923200 5.3879 1586930400 5.3897 1586937600 5.3904 1586944800 5.3968 1586952000 5.3952 1586959200 5.3953 1586966400 5.3917 1586973600 5.3783 1586980800 5.3088 1586988000 5.2771 1586995200 5.3492 1587002400 5.2777 1587009600 5.3492 1587016800 5.3453 1587024000 5.3545 1587031200 5.2834 1587038400 5.3593 1587045600 5.3538 1587052800 5.3503 1587060000 5.3580 1587067200 5.3510 1587074400 5.3500 1587081600 5.3412 1587088800 5.3442 1587096000 5.3372 1587103200 5.3362 1587110400 5.3401 1587117600 5.3037 1587124800 5.3285 1587132000 5.3290 1587139200 5.2559 1587146400 5.3301 1587153600 5.3426 1587160800 5.3418 1587168000 5.3412 1587175200 5.2723 1587182400 5.2720 1587189600 5.2598 1587196800 5.2656 1587204000 5.2513 1587211200 5.2490 1587218400 5.2490 1587225600 5.2515 1587232800 5.2682 1587240000 5.2698 1587247200 5.1968 1587254400 5.2588 1587261600 5.2594 1587268800 5.2610 1587276000 5.2561 1587283200 5.2597 1587290400 5.2701 1587297600 5.2625 1587304800 5.2696 1587312000 5.2714 1587319200 5.2681 1587326400 5.2696 1587333600 5.2618 1587340800 5.2684 1587348000 5.2701 1587355200 5.2703 1587362400 5.2678 1587369600 5.2011 1587376800 5.2711 1587384000 5.2680 1587391200 5.2683 1587398400 5.2601 1587405600 5.2570 1587412800 5.1750 1587420000 5.2435 1587427200 5.2483 1587434400 5.1787 1587441600 5.2562 1587448800 5.2262 1587456000 5.2401 1587463200 5.2381 1587470400 5.2366 1587477600 5.1682 1587484800 5.1672 1587492000 5.1708 1587499200 5.2403 1587506400 5.2421 1587513600 5.1649 1587520800 5.2453 1587528000 5.2445 1587535200 5.2452 1587542400 5.2470 1587549600 5.2268 1587556800 5.2439 1587564000 5.2427 1587571200 5.2444 1587578400 5.2487 1587585600 5.1727 1587592800 5.2453 1587600000 5.2356 1587607200 5.2344 1587614400 5.2796 1587621600 5.2751 1587628800 5.2854 1587636000 5.2800 1587643200 5.2777 1587650400 5.2749 1587657600 5.2024 1587664800 5.1957 1587672000 5.2691 1587679200 5.2041 1587686400 5.2756 1587693600 5.2737 1587700800 5.2769 1587708000 5.2043 1587715200 5.2758 1587722400 5.2027 1587729600 5.2870 1587736800 5.2749 1587744000 5.2737 1587751200 5.2730 1587758400 5.2720 1587765600 5.2734 1587772800 5.2039 1587780000 5.2748 1587787200 5.2705 1587794400 5.1971 1587801600 5.1973 1587808800 5.2663 1587816000 5.2672 1587823200 5.2127 1587830400 5.2744 1587837600 5.2577 1587844800 5.2554 1587852000 5.2736 1587859200 5.2560 1587866400 5.2747 1587873600 5.2757 1587880800 5.2736 1587888000 5.2252 1587895200 5.2740 1587902400 5.2574 1587909600 5.2742 1587916800 5.2778 1587924000 5.2580 1587931200 5.2764 1587938400 5.2740 1587945600 5.2072 1587952800 5.2302 1587960000 5.2365 1587967200 5.2919 1587974400 5.2276 1587981600 5.3000 1587988800 5.2419 1587996000 5.2876 1588003200 5.2897 1588010400 5.2694 1588017600 5.2891 1588024800 5.2878 1588032000 5.2227 1588039200 5.2918 1588046400 5.2891 1588053600 5.2979 1588060800 5.3001 1588068000 5.2965 1588075200 5.2955 1588082400 5.2912 1588089600 5.2995 1588096800 5.3028 1588104000 5.3016 1588111200 5.2979 1588118400 5.2968 1588125600 5.2987 1588132800 5.2880 1588140000 5.2231 1588147200 5.2271 1588154400 5.2225 1588161600 5.2241 1588168800 5.2157 1588176000 5.2182 1588183200 5.2204 1588190400 5.2883 1588197600 5.2869 1588204800 5.2182 1588212000 5.2881 1588219200 5.2904 1588226400 5.2205 1588233600 5.2907 1588240800 5.2932 1588248000 5.3024 1588255200 5.3039 1588262400 5.2335 1588269600 5.2053 1588276800 5.2814 1588284000 5.2335 1588298400 5.2361 1588291200 5.2379 1588305600 5.2390 1588312800 5.2376 1588320000 5.3097 1588327200 5.2348 1588334400 5.3036 1588341600 5.3051 1588348800 5.3021 1588356000 5.3063 1588363200 5.3022 1588370400 5.2335 1588377600 5.3048 1588384800 5.3028 1588392000 5.3003 1588399200 5.3006 1588406400 5.3006 1588413600 5.2991 1588420800 5.2263 1588428000 5.2951 1588435200 5.2967 1588442400 5.2874 1588449600 5.2886 1588456800 5.2891 1588464000 5.2881 1588471200 5.2211 1588478400 5.2941 1588485600 5.2240 1588492800 5.2923 1588500000 5.2926 1588507200 5.2986 1588514400 5.2990 1588521600 5.2271 1588528800 5.2981 1588536000 5.2937 1588543200 5.2906 1588550400 5.2984 1588557600 5.2811 1588564800 5.2253 1588572000 5.2441 1588579200 5.2638 1588586400 5.3026 1588593600 5.2775 1588600800 5.2736 1588608000 5.3011 1588615200 5.2980 1588622400 5.2973 1588629600 5.2957 1588636800 5.2878 1588644000 5.2970 1588651200 5.3033 1588658400 5.2551 1588665600 5.2783 1588672800 5.2790 1588680000 5.3269 1588687200 5.3104 1588694400 5.3271 1588701600 5.3239 1588708800 5.3112 1588716000 5.2758 1588723200 5.3253 1588730400 5.2747 1588737600 5.3116 1588744800 5.3303 1588752000 5.3078 1588759200 5.3288 1588766400 5.3300 1588773600 5.3275 1588780800 5.3270 1588788000 5.3301 1588795200 5.3312 1588802400 5.3269 1588809600 5.2794 1588816800 5.3306 1588824000 5.3125 1588831200 5.3258 1588838400 5.3373 1588845600 5.3244 1588852800 5.3228 1588860000 5.3173 1588867200 5.3213 1588874400 5.3274 1588881600 5.3314 1588888800 5.3310 1588896000 5.3306 1588903200 5.2628 1588910400 5.3359 1588917600 5.3348 1588924800 5.3389 1588932000 5.3347 1588939200 5.3390 1588946400 5.3376 1588953600 5.3383 1588960800 5.3344 1588968000 5.2683 1588975200 5.2664 1588982400 5.3343 1588989600 5.3361 1588996800 5.3431 1589004000 5.3415 1589011200 5.3265 1589018400 5.3377 1589025600 5.3397 1589032800 5.3376 1589040000 5.3377 1589047200 5.3260 1589054400 5.3251 1589061600 5.3253 1589068800 5.3273 1589076000 5.3240 1589083200 5.3241 1589090400 5.3240 1589097600 5.3267 1589104800 5.2647 1589112000 5.2658 1589119200 5.3344 1589126400 5.3341 1589133600 5.2611 1589140800 5.3382 1589148000 5.2670 1589155200 5.3382 1589162400 5.2698 1589169600 5.2716 1589176800 5.2702 1589184000 5.3275 1589191200 5.3310 1589198400 5.3306 1589205600 5.3333 1589212800 5.3445 1589220000 5.3401 1589227200 5.3375 1589234400 5.3490 1589241600 5.3595 1589248800 5.3599 1589256000 5.3092 1589263200 5.2684 1589270400 5.3650 1589277600 5.3648 1589284800 5.2906 1589292000 5.2847 1589299200 5.3446 1589306400 5.2746 1589313600 5.2690 1589320800 5.3404 1589328000 5.3467 1589335200 5.3399 1589342400 5.2822 1589349600 5.3447 1589356800 5.3434 1589364000 5.3461 1589371200 5.3612 1589378400 5.2879 1589385600 5.3613 1589392800 5.3579 1589400000 5.2906 1589407200 5.3538 1589414400 5.3384 1589421600 5.3296 1589428800 5.3260 1589436000 5.3239 1589443200 5.3214 1589450400 5.3242 1589457600 5.3280 1589464800 5.3273 1589472000 5.3406 1589479200 5.3385 1589486400 5.3398 1589493600 5.3449 1589500800 5.3335 1589508000 5.3319 1589515200 5.3354 1589522400 5.2665 1589529600 5.2618 1589536800 5.3359 1589544000 5.3425 1589551200 5.3381 1589558400 5.3466 1589565600 5.3244 1589572800 5.2917 1589580000 5.2927 1589587200 5.3436 1589594400 5.3430 1589601600 5.3496 1589608800 5.3355 1589616000 5.3474 1589623200 5.3509 1589630400 5.3495 1589637600 5.3131 1589644800 5.3148 1589652000 5.3180 1589659200 5.3142 1589666400 5.2586 1589673600 5.3099 1589680800 5.3045 1589688000 5.3421 1589695200 5.3427 1589702400 5.3469 1589709600 5.2958 1589716800 5.3468 1589724000 5.2742 1589731200 5.2960 1589738400 5.3459 1589745600 5.3480 1589752800 5.2929 1589760000 5.3499 1589767200 5.3524 1589774400 5.3524 1589781600 5.3537 1589788800 5.2814 1589796000 5.2834 1589803200 5.2791 1589810400 5.2715 1589817600 5.2659 1589824800 5.2651 1589832000 5.2623 1589839200 5.2642 1589846400 5.2643 1589853600 5.2634 1589860800 5.2625 1589868000 5.2645 1589875200 5.2653 1589882400 5.2804 1589889600 5.2786 1589896800 5.2763 1589904000 5.2756 1589911200 5.2738 1589918400 5.2779 1589925600 5.2750 1589932800 5.2733 1589940000 5.2721 1589947200 5.3260 1589954400 5.2618 1589961600 5.2663 1589968800 5.2653 1589976000 5.2669 1589983200 5.2746 1589990400 5.2793 1589997600 5.2798 1590004800 5.2797 1590012000 5.2805 1590019200 5.2840 1590026400 5.3146 1590033600 5.3090 1590040800 5.2665 1590048000 5.2714 1590055200 5.2615 1590062400 5.2672 1590069600 5.2801 1590076800 5.2727 1590084000 5.2643 1590091200 5.2625 1590098400 5.2663 1590105600 5.2722 1590112800 5.2831 1590120000 5.2591 1590127200 5.2425 1590134400 5.2517 1590141600 5.2484 1590148800 5.2586 1590156000 5.2555 1590163200 5.2450 1590170400 5.2418 1590177600 5.2314 1590184800 5.2487 1590192000 5.2751 1590199200 5.2604 1590206400 5.2543 1590213600 5.2554 1590220800 5.2657 1590228000 5.2789 1590235200 5.2535 1590242400 5.2663 1590249600 5.2701 1590256800 5.2674 1590264000 5.3078 1590271200 5.2691 1590278400 5.2678 1590285600 5.2645 1590292800 5.2658 1590300000 5.2769 1590307200 5.2607 1590314400 5.2600 1590321600 5.2559 1590328800 5.2552 1590336000 5.2665 1590343200 5.2570 1590350400 5.2712 1590357600 5.2598 1590364800 5.2607 1590372000 5.2593 1590379200 5.2737 1590386400 5.2759 1590393600 5.2624 1590400800 5.2739 1590408000 5.2587 1590415200 5.2580 1590422400 5.2752 1590429600 5.2684 1590436800 5.2672 1590444000 5.2553 1590451200 5.2562 1590458400 5.2695 1590465600 5.2756 1590472800 5.2602 1590480000 5.2648 1590487200 5.2826 1590494400 5.2739 1590501600 5.2669 1590508800 5.2707 1590516000 5.2861 1590523200 5.2871 1590530400 5.2827 1590537600 5.2796 1590544800 5.2799 1590552000 5.2820 1590559200 5.3080 1590566400 5.2613 1590573600 5.2654 1590580800 5.2941 1590588000 5.2637 1590595200 5.2633 1590602400 5.2572 1590609600 5.2611 1590616800 5.2571 1590624000 5.2642 1590631200 5.2539 1590638400 5.2515 1590645600 5.2585 1590652800 5.2672 1590660000 5.2555 1590667200 5.2575 1590674400 5.2599 1590681600 5.2671 1590688800 5.2651 1590696000 5.2991 1590703200 5.2593 1590710400 5.2500 1590717600 5.2738 1590724800 5.2706 1590732000 5.2674 1590739200 5.2781 1590746400 5.2719 1590753600 5.2695 1590760800 5.2664 1590768000 5.2732 1590775200 5.2721 1590782400 5.2758 1590789600 5.2742 1590796800 5.2753 1590804000 5.2778 1590811200 5.2777 1590818400 5.2764 1590825600 5.2739 1590832800 5.3048 1590840000 5.2763 1590847200 5.2776 1590854400 5.3139 1590861600 5.2773 1590868800 5.2808 1590876000 5.2766 1590883200 5.3121 1590890400 5.2770 1590897600 5.2765 1590904800 5.2726 1590912000 5.2758 1590919200 5.2726 1590926400 5.2829 1590933600 5.2918 1590940800 5.2945 1590948000 5.2732 1590955200 5.2741 1590962400 5.2735 1590976800 5.2816 1590969600 5.2757 1590984000 5.2837 1590991200 5.2727 1590998400 5.2714 1591005600 5.2728 1591012800 5.2731 1591020000 5.2749 1591027200 5.2771 1591034400 5.3280 1591041600 5.2832 1591048800 5.2780 1591056000 5.2777 1591063200 5.2817 1591070400 5.2832 1591077600 5.2989 1591084800 5.2885 1591092000 5.2848 1591099200 5.2857 1591106400 5.2829 1591113600 5.2929 1591120800 5.2937 1591128000 5.2926 1591135200 5.2879 1591142400 5.2988 1591149600 5.2958 1591156800 5.3355 1591164000 5.3026 1591171200 5.3079 1591178400 5.3077 1591185600 5.3127 1591192800 5.3093 1591200000 5.3395 1591207200 5.3008 1591214400 5.2957 1591221600 5.3383 1591228800 5.3099 1591236000 5.3013 1591243200 5.3057 1591250400 5.2954 1591257600 5.3092 1591264800 5.3146 1591272000 5.3171 1591279200 5.3187 1591286400 5.3175 1591293600 5.3126 1591300800 5.3133 1591308000 5.3088 1591315200 5.3085 1591322400 5.3455 1591329600 5.3177 1591336800 5.3166 1591344000 5.3205 1591351200 5.3085 1591358400 5.3392 1591365600 5.3462 1591372800 5.3454 1591380000 5.3577 1591387200 5.3544 1591394400 5.3531 1591401600 5.3534 1591408800 5.3526 1591416000 5.3682 1591423200 5.3540 1591430400 5.3544 1591437600 5.3613 1591444800 5.3645 1591452000 5.3848 1591459200 5.3417 1591466400 5.3451 1591473600 5.3438 1591480800 5.3488 1591488000 5.3517 1591495200 5.3748 1591502400 5.3468 1591509600 5.3557 1591516800 5.3296 1591524000 5.3279 1591531200 5.3285 1591538400 5.3462 1591545600 5.3463 1591552800 5.3536 1591560000 5.3671 1591567200 5.3681 1591574400 5.3475 1591581600 5.3765 1591588800 5.3619 1591596000 5.3421 1591603200 5.3500 1591610400 5.3505 1591617600 5.3441 1591624800 5.3702 1591632000 5.3444 1591639200 5.3402 1591646400 5.3455 1591653600 5.3467 1591660800 5.3517 1591668000 5.3608 1591675200 5.3366 1591682400 5.3334 1591689600 5.3365 1591696800 5.3399 1591704000 5.3800 1591711200 5.3309 1591718400 5.3297 1591725600 5.3282 1591732800 5.3292 1591740000 5.3494 1591747200 5.3299 1591754400 5.3399 1591761600 5.3332 1591768800 5.3314 1591776000 5.3295 1591783200 5.3321 1591790400 5.3310 1591797600 5.3416 1591804800 5.3335 1591812000 5.3356 1591819200 5.3537 1591826400 5.3331 1591833600 5.3383 1591840800 5.3384 1591848000 5.3326 1591855200 5.3500 1591862400 5.3324 1591869600 5.3506 1591876800 5.3268 1591884000 5.3353 1591891200 5.3300 1591898400 5.3169 1591905600 5.3257 1591912800 5.3176 1591920000 5.3070 1591927200 5.3200 1591934400 5.3200 1591941600 5.3223 1591948800 5.3192 1591956000 5.3280 1591963200 5.3264 1591970400 5.3675 1591977600 5.3308 1591984800 5.3202 1591992000 5.3206 1591999200 5.3350 1592006400 5.3190 1592013600 5.3328 1592020800 5.3268 1592028000 5.3191 1592035200 5.3198 1592042400 5.3172 1592049600 5.3261 1592056800 5.3160 1592064000 5.3413 1592071200 5.3532 1592078400 5.3558 1592085600 5.3222 1592092800 5.3248 1592100000 5.3203 1592107200 5.3256 1592114400 5.3331 1592121600 5.3440 1592128800 5.3251 1592136000 5.3264 1592143200 5.3178 1592150400 5.3162 1592157600 5.3200 1592164800 5.3334 1592172000 5.3278 1592179200 5.3190 1592186400 5.3179 1592193600 5.3144 1592200800 5.3137 1592208000 5.3212 1592215200 5.3220 1592222400 5.3276 1592229600 5.3213 1592236800 5.3215 1592244000 5.3120 1592251200 5.3140 1592258400 5.3054 1592265600 5.3107 1592272800 5.3102 1592280000 5.3092 1592287200 5.3081 1592294400 5.3062 1592301600 5.3073 1592308800 5.3034 1592316000 5.3026 1592323200 5.3049 1592330400 5.3053 1592337600 5.3095 1592344800 5.3056 1592352000 5.3066 1592359200 5.3075 1592366400 5.3086 1592373600 5.3088 1592380800 5.3075 1592388000 5.3102 1592395200 5.3062 1592402400 5.2857 1592409600 5.2872 1592416800 5.2950 1592424000 5.3017 1592431200 5.2944 1592438400 5.2938 1592445600 5.2958 1592452800 5.2960 1592460000 5.2943 1592467200 5.2547 1592474400 5.2942 1592481600 5.2977 1592488800 5.2963 1592496000 5.2931 1592503200 5.2968 1592510400 5.2868 1592517600 5.2988 1592524800 5.2977 1592532000 5.2942 1592539200 5.2976 1592546400 5.2981 1592553600 5.2949 1592560800 5.2919 1592568000 5.2929 1592575200 5.2912 1592582400 5.2881 1592589600 5.3091 1592596800 5.3097 1592604000 5.3082 1592611200 5.3119 1592618400 5.2916 1592625600 5.2914 1592632800 5.2921 1592640000 5.2967 1592647200 5.2953 1592654400 5.2973 1592661600 5.3137 1592668800 5.3141 1592676000 5.3200 1592683200 5.3152 1592690400 5.3127 1592697600 5.3137 1592704800 5.3114 1592712000 5.3124 1592719200 5.3150 1592726400 5.3203 1592733600 5.3193 1592740800 5.3211 1592748000 5.3208 1592755200 5.3218 1592762400 5.3243 1592769600 5.3220 1592776800 5.3191 1592784000 5.3126 1592791200 5.3237 1592798400 5.3243 1592805600 5.3205 1592812800 5.3231 1592820000 5.3182 1592827200 5.3186 1592834400 5.3123 1592841600 5.3085 1592848800 5.2979 1592856000 5.2974 1592863200 5.2895 1592870400 5.2926 1592877600 5.2968 1592884800 5.2989 1592892000 5.2980 1592899200 5.2906 1592906400 5.2894 1592913600 5.2919 1592920800 5.2915 1592928000 5.2874 1592935200 5.2971 1592942400 5.2991 1592949600 5.2978 1592956800 5.2996 1592964000 5.3023 1592971200 5.3004 1592978400 5.2989 1592985600 5.3042 1592992800 5.2983 1593000000 5.3020 1593007200 5.2939 1593014400 5.2716 1593021600 5.2926 1593028800 5.2937 1593036000 5.2930 1593043200 5.2952 1593050400 5.3143 1593064800 5.5044 1593072000 5.3109 1593079200 5.2903 1593086400 5.2905 1593093600 5.2899 1593100800 5.2923 1593108000 5.2981 1593115200 5.3015 1593122400 5.3059 1593129600 5.3032 1593136800 5.3023 1593144000 5.3032 1593151200 5.3034 1593158400 5.3115 1593165600 5.3053 1593172800 5.3134 1593180000 5.2970 1593187200 5.2990 1593194400 5.2963 1593201600 5.3151 1593208800 5.3049 1593216000 5.3080 1593223200 5.3094 1593230400 5.3107 1593237600 5.3088 1593244800 5.3115 1593252000 5.3090 1593259200 5.3100 1593266400 5.2811 1593273600 5.2805 1593280800 5.2762 1593288000 5.2819 1593295200 5.2906 1593302400 5.2914 1593309600 5.2768 1593316800 5.2765 1593324000 5.2743 1593331200 5.2749 1593338400 5.2761 1593345600 5.2761 1593352800 5.2799 1593360000 5.2815 1593367200 5.2741 1593374400 5.2727 1593381600 5.2709 1593388800 5.2716 1593396000 5.2698 1593403200 5.2722 1593410400 5.2654 1593417600 5.2715 1593424800 5.2753 1593432000 5.2733 1593439200 5.2749 1593446400 5.2715 1593453600 5.2725 1593460800 5.2732 1593468000 5.2715 1593475200 5.2764 1593482400 5.2725 1593489600 5.3184 1593496800 5.2742 1593504000 5.2751 1593511200 5.2836 1593518400 5.2677 1593525600 5.2737 1593532800 5.2790 1593540000 5.2609 1593547200 5.2650 1593554400 5.2476 1593561600 5.2439 1593568800 5.2549 1593576000 5.2565 1593583200 5.2630 1593590400 5.2596 1593597600 5.2610 1593604800 5.2601 1593612000 5.2697 1593619200 5.2670 1593626400 5.2679 1593633600 5.2653 1593640800 5.2737 1593648000 5.2762 1593655200 5.2802 1593662400 5.2813 1593669600 5.2831 1593676800 5.2800 1593684000 5.2629 1593691200 5.2746 1593698400 5.2708 1593705600 5.2842 1593712800 5.2849 1593720000 5.2874 1593727200 5.2897 1593734400 5.2865 1593741600 5.2910 1593748800 5.2872 1593756000 5.2769 1593763200 5.2803 1593770400 5.2780 1593777600 5.2891 1593784800 5.2847 1593792000 5.2846 1593799200 5.2826 1593806400 5.2821 1593813600 5.2806 1593820800 5.2805 1593828000 5.2781 1593835200 5.2803 1593842400 5.2792 1593849600 5.2795 1593856800 5.2795 1593864000 5.2786 1593871200 5.2871 1593878400 5.2899 1593885600 5.2879 1593892800 5.2903 1593900000 5.2941 1593907200 5.2901 1593914400 5.2906 1593921600 5.2908 1593928800 5.2886 1593936000 5.2950 1593943200 5.2941 1593950400 5.2991 1593957600 5.3059 1593964800 5.3047 1593972000 5.3049 1593979200 5.3100 1593986400 5.3057 1593993600 5.3082 1594000800 5.3107 1594008000 5.3032 1594015200 5.3017 1594022400 5.3068 1594029600 5.3063 1594036800 5.3061 1594044000 5.3054 1594051200 5.3043 1594058400 5.3019 1594065600 5.3002 1594072800 5.3038 1594080000 5.3045 1594087200 5.3028 1594094400 5.2977 1594101600 5.3107 1594108800 5.3105 1594116000 5.3137 1594123200 5.3112 1594130400 5.3140 1594137600 5.3038 1594144800 5.3022 1594152000 5.3027 1594159200 5.3002 1594166400 5.3003 1594173600 5.2946 1594180800 5.2930 1594188000 5.2765 1594195200 5.2773 1594202400 5.2796 1594209600 5.2851 1594216800 5.2886 1594224000 5.2889 1594231200 5.2849 1594238400 5.2831 1594245600 5.2846 1594252800 5.2847 1594260000 5.2886 1594267200 5.2840 1594274400 5.2806 1594281600 5.2853 1594288800 5.2867 1594296000 5.2866 1594303200 5.2826 1594310400 5.2793 1594317600 5.2759 1594324800 5.2725 1594332000 5.2541 1594339200 5.2442 1594346400 5.2719 1594353600 5.2767 1594360800 5.2755 1594368000 5.2800 1594375200 5.2918 1594382400 5.2947 1594389600 5.2975 1594396800 5.2954 1594404000 5.2932 1594411200 5.2853 1594418400 5.2855 1594425600 5.2898 1594432800 5.2766 1594440000 5.2810 1594447200 5.2827 1594454400 5.2873 1594461600 5.2872 1594468800 5.2883 1594476000 5.2879 1594483200 5.2912 1594490400 5.2967 1594497600 5.3066 1594504800 5.3087 1594512000 5.3087 1594519200 5.3062 1594526400 5.3089 1594533600 5.3068 1594540800 5.3042 1594548000 5.3043 1594555200 5.3076 1594562400 5.3073 1594569600 5.3092 1594576800 5.3483 1594584000 5.3053 1594591200 5.3045 1594598400 5.3067 1594605600 5.3042 1594612800 5.3044 1594620000 5.3065 1594627200 5.3077 1594634400 5.3054 1594641600 5.3095 1594648800 5.3111 1594656000 5.3110 1594663200 5.3074 1594670400 5.3099 1594677600 5.3026 1594684800 5.3048 1594692000 5.3047 1594699200 5.3046 1594706400 5.2981 1594713600 5.3076 1594720800 5.3051 1594728000 5.3074 1594735200 5.3067 1594742400 5.3111 1594749600 5.3051 1594756800 5.2833 1594764000 5.2897 1594771200 5.2729 1594778400 5.2728 1594785600 5.2710 1594792800 5.2931 1594800000 5.2967 1594807200 5.2953 1594814400 5.2982 1594821600 5.2960 1594828800 5.2950 1594836000 5.2811 1594843200 5.3101 1594850400 5.3041 1594857600 5.2993 1594864800 5.2967 1594872000 5.2998 1594879200 5.3009 1594886400 5.2987 1594893600 5.2990 1594900800 5.2962 1594908000 5.2948 1594915200 5.2956 1594922400 5.2967 1594929600 5.3021 1594936800 5.2993 1594944000 5.3016 1594951200 5.2955 1594958400 5.2987 1594965600 5.3040 1594972800 5.3010 1594980000 5.3025 1594987200 5.3026 1594994400 5.3070 1595001600 5.3063 1595008800 5.3051 1595016000 5.3104 1595023200 5.3088 1595030400 5.3088 1595037600 5.3082 1595044800 5.3077 1595052000 5.3026 1595059200 5.3069 1595066400 5.3022 1595073600 5.3075 1595080800 5.3085 1595088000 5.3112 1595095200 5.3089 1595102400 5.3079 1595109600 5.3033 1595116800 5.3010 1595124000 5.3030 1595131200 5.3052 1595138400 5.3079 1595145600 5.3093 1595152800 5.3047 1595160000 5.3088 1595167200 5.3076 1595174400 5.3084 1595181600 5.3076 1595188800 5.3100 1595196000 5.3066 1595203200 5.3154 1595210400 5.3155 1595217600 5.3103 1595224800 5.3162 1595232000 5.3070 1595239200 5.3093 1595246400 5.3100 1595253600 5.3071 1595260800 5.3094 1595268000 5.3071 1595275200 5.3055 1595282400 5.3052 1595289600 5.3067 1595296800 5.3099 1595304000 5.3146 1595311200 5.3132 1595318400 5.3112 1595325600 5.3116 1595332800 5.3137 1595340000 5.2981 1595347200 5.2925 1595354400 5.2929 1595361600 5.2973 1595368800 5.3217 1595376000 5.3081 1595383200 5.3085 1595390400 5.3126 1595397600 5.3102 1595404800 5.3014 1595412000 5.3023 1595419200 5.2955 1595426400 5.3006 1595433600 5.2919 1595440800 5.2950 1595448000 5.2985 1595455200 5.2974 1595462400 5.2961 1595469600 5.3005 1595476800 5.3453 1595484000 5.3463 1595491200 5.2964 1595498400 5.3002 1595505600 5.3007 1595512800 5.2980 1595520000 5.2934 1595527200 5.3164 1595534400 5.3160 1595541600 5.3148 1595548800 5.3170 1595556000 5.3167 1595563200 5.3203 1595570400 5.3175 1595577600 5.3225 1595584800 5.3158 1595592000 5.3206 1595599200 5.3192 1595606400 5.3221 1595613600 5.3212 1595620800 5.3169 1595628000 5.3214 1595635200 5.3207 1595642400 5.3211 1595649600 5.3196 1595656800 5.3169 1595664000 5.3172 1595671200 5.3181 1595678400 5.3152 1595685600 5.3179 1595692800 5.3180 1595700000 5.3156 1595707200 5.3185 1595714400 5.3156 1595721600 5.3176 1595728800 5.3177 1595736000 5.3190 1595743200 5.3198 1595750400 5.3194 1595757600 5.3197 1595764800 5.3211 1595772000 5.3141 1595779200 5.3149 1595786400 5.3145 1595793600 5.3097 1595800800 5.3545 1595808000 5.3533 1595815200 5.3530 1595822400 5.3511 1595829600 5.3523 1595836800 5.3575 1595844000 5.3130 1595851200 5.3124 1595858400 5.3054 1595865600 5.3077 1595872800 5.3071 1595880000 5.3085 1595887200 5.3028 1595894400 5.3075 1595901600 5.3135 1595908800 5.3077 1595916000 5.3042 1595923200 5.3108 1595930400 5.3062 1595937600 5.3237 1595944800 5.3019 1595952000 5.3031 1595959200 5.3025 1595966400 5.3103 1595973600 5.3056 1595980800 5.3047 1595988000 5.3031 1595995200 5.3040 1596002400 5.3071 1596009600 5.3077 1596016800 5.2987 1596024000 5.3026 1596031200 5.3084 1596038400 5.3073 1596045600 5.3043 1596052800 5.3063 1596060000 5.3091 1596067200 5.3068 1596074400 5.3080 1596081600 5.3075 1596088800 5.3027 1596096000 5.3011 1596103200 5.2829 1596110400 5.2909 1596117600 5.2923 1596124800 5.2783 1596132000 5.2829 1596139200 5.2866 1596146400 5.2815 1596153600 5.3117 1596160800 5.3084 1596168000 5.3091 1596175200 5.2892 1596182400 5.2976 1596189600 5.3426 1596196800 5.3439 1596204000 5.3368 1596211200 5.3430 1596218400 5.3349 1596225600 5.3393 1596232800 5.3379 1596240000 5.3371 1596247200 5.3347 1596254400 5.3384 1596261600 5.3357 1596268800 5.3334 1596276000 5.3371 1596283200 5.3363 1596290400 5.3368 1596297600 5.3360 1596304800 5.3368 1596312000 5.3342 1596319200 5.3349 1596326400 5.3358 1596333600 5.3340 1596340800 5.3370 1596348000 5.3364 1596355200 5.3362 1596362400 5.3327 1596369600 5.3374 1596376800 5.3359 1596384000 5.3327 1596391200 5.3351 1596398400 5.3318 1596405600 5.3356 1596412800 5.3367 1596420000 5.3351 1596427200 5.3368 1596434400 5.3378 1596441600 5.3376 1596448800 5.3400 1596456000 5.3377 1596463200 5.3351 1596470400 5.3332 1596477600 5.3326 1596484800 5.3380 1596492000 5.3364 1596499200 5.3325 1596506400 5.3325 1596513600 5.3328 1596520800 5.3328 1596528000 5.3313 1596535200 5.3270 1596542400 5.3302 1596549600 5.3225 1596556800 5.3266 1596564000 5.3363 1596571200 5.3359 1596578400 5.3328 1596585600 5.3335 1596592800 5.3334 1596600000 5.3355 1596607200 5.3261 1596614400 5.3368 1596621600 5.3322 1596628800 5.3299 1596636000 5.3286 1596643200 5.3289 1596650400 5.3337 1596657600 5.3299 1596664800 5.3237 1596672000 5.3235 1596679200 5.3256 1596686400 5.3267 1596693600 5.3390 1596700800 5.3246 1596708000 5.3215 1596715200 5.3210 1596722400 5.3218 1596729600 5.3225 1596736800 5.3213 1596744000 5.3255 1596751200 5.3174 1596758400 5.3178 1596765600 5.3150 1596772800 5.3184 1596780000 5.3156 1596787200 5.3205 1596794400 5.3182 1596801600 5.3142 1596808800 5.3180 1596816000 5.3113 1596823200 5.3085 1596830400 5.3057 1596837600 5.3052 1596844800 5.3124 1596852000 5.3098 1596859200 5.3104 1596866400 5.3068 1596873600 5.3128 1596880800 5.3091 1596888000 5.3144 1596895200 5.3115 1596902400 5.3132 1596909600 5.3135 1596916800 5.3126 1596924000 5.3136 1596931200 5.3147 1596938400 5.3149 1596945600 5.3144 1596952800 5.3188 1596960000 5.3239 1596967200 5.3235 1596974400 5.3226 1596981600 5.3231 1596988800 5.3206 1596996000 5.3314 1597003200 5.3243 1597010400 5.3227 1597017600 5.3211 1597024800 5.3202 1597032000 5.3234 1597039200 5.3212 1597046400 5.3192 1597053600 5.3224 1597060800 5.3249 1597068000 5.3217 1597075200 5.3255 1597082400 5.3265 1597089600 5.3288 1597096800 5.3238 1597104000 5.3221 1597111200 5.3287 1597118400 5.3293 1597125600 5.3299 1597132800 5.3280 1597140000 5.3248 1597147200 5.3238 1597154400 5.3335 1597161600 5.3357 1597168800 5.3362 1597176000 5.3371 1597183200 5.3312 1597190400 5.3307 1597197600 5.3328 1597204800 5.3304 1597212000 5.3277 1597219200 5.3230 1597226400 5.3173 1597233600 5.3177 1597240800 5.3135 1597248000 5.3220 1597255200 5.3188 1597262400 5.3234 1597269600 5.3234 1597276800 5.3225 1597284000 5.3168 1597291200 5.3180 1597298400 5.3174 1597305600 5.3166 1597312800 5.3155 1597320000 5.3213 1597327200 5.3180 1597334400 5.3166 1597341600 5.3143 1597348800 5.3113 1597356000 5.3102 1597363200 5.3122 1597370400 5.3158 1597377600 5.3191 1597384800 5.3168 1597392000 5.3163 1597399200 5.3157 1597406400 5.3153 1597413600 5.3145 1597420800 5.3158 1597428000 5.3144 1597435200 5.3132 1597442400 5.3165 1597449600 5.3161 1597456800 5.3156 1597464000 5.3246 1597471200 5.3212 1597478400 5.3238 1597485600 5.3179 1597492800 5.3193 1597500000 5.3163 1597507200 5.3168 1597514400 5.3072 1597521600 5.3155 1597528800 5.3115 1597536000 5.3103 1597543200 5.3117 1597550400 5.3092 1597557600 5.3029 1597564800 5.3058 1597572000 5.3046 1597579200 5.3039 1597586400 5.2949 1597593600 5.2978 1597600800 5.3047 1597608000 5.2991 1597615200 5.2995 1597622400 5.3023 1597629600 5.3058 1597636800 5.3097 1597644000 5.3040 1597651200 5.3086 1597658400 5.3060 1597665600 5.3092 1597672800 5.3109 1597680000 5.3084 1597687200 5.3104 1597694400 5.3123 1597701600 5.3046 1597708800 5.3088 1597716000 5.3071 1597723200 5.3170 1597730400 5.3140 1597737600 5.3166 1597744800 5.3134 1597752000 5.3051 1597759200 5.2987 1597766400 5.2932 1597773600 5.3019 1597780800 5.3085 1597788000 5.3020 1597795200 5.3112 1597802400 5.3039 1597809600 5.3072 1597816800 5.3066 1597824000 5.3156 1597831200 5.3026 1597838400 5.3107 1597845600 5.3082 1597852800 5.3064 1597860000 5.2967 1597867200 5.2997 1597874400 5.2951 1597881600 5.3009 1597888800 5.3014 1597896000 5.3004 1597903200 5.2992 1597910400 5.3089 1597917600 5.3058 1597924800 5.3115 1597932000 5.3093 1597939200 5.3083 1597946400 5.3106 1597953600 5.3015 1597960800 5.3051 1597968000 5.3109 1597975200 5.3103 1597982400 5.2649 1597989600 5.2688 1597996800 5.3733 1598004000 5.3786 1598011200 5.3768 1598018400 5.3689 1598025600 5.3602 1598032800 5.3614 1598040000 5.3649 1598047200 5.3658 1598054400 5.3657 1598061600 5.3444 1598068800 5.3522 1598076000 5.3692 1598083200 5.3555 1598090400 5.3538 1598097600 5.3552 1598104800 5.3532 1598112000 5.3501 1598119200 5.3482 1598126400 5.3505 1598133600 5.3504 1598140800 5.3520 1598148000 5.3529 1598155200 5.3513 1598162400 5.3505 1598169600 5.3505 1598176800 5.3551 1598191200 5.3525 1598198400 5.3570 1598205600 5.3538 1598212800 5.3563 1598220000 5.3565 1598227200 5.3564 1598234400 5.3554 1598241600 5.3544 1598248800 5.3544 1598256000 5.3171 1598263200 5.3125 1598270400 5.3191 1598277600 5.3215 1598284800 5.3183 1598292000 5.3354 1598299200 5.3377 1598306400 5.3296 1598313600 5.3191 1598320800 5.3179 1598328000 5.3211 1598335200 5.3196 1598342400 5.3224 1598349600 5.3230 1598356800 5.3222 1598364000 5.3198 1598371200 5.3197 1598378400 5.3075 1598385600 5.3083 1598392800 5.3169 1598400000 5.3203 1598407200 5.3178 1598414400 5.3197 1598421600 5.3233 1598428800 5.3242 1598436000 5.3254 1598443200 5.3266 1598450400 5.3118 1598457600 5.3169 1598464800 5.3292 1598472000 5.3316 1598479200 5.3294 1598486400 5.3297 1598493600 5.3296 1598500800 5.3322 1598508000 5.3327 1598515200 5.3357 1598522400 5.3356 1598529600 5.3342 1598536800 5.3347 1598544000 5.3402 1598551200 5.3597 1598558400 5.3602 1598565600 5.3387 1598572800 5.3389 1598580000 5.3406 1598587200 5.3434 1598594400 5.3419 1598601600 5.3421 1598608800 5.3422 1598616000 5.3455 1598623200 5.3442 1598630400 5.3457 1598637600 5.3429 1598644800 5.3444 1598652000 5.3418 1598659200 5.3458 1598666400 5.3425 1598673600 5.3428 1598680800 5.3423 1598688000 5.3436 1598695200 5.3234 1598702400 5.3232 1598709600 5.3145 1598716800 5.3116 1598724000 5.3151 1598731200 5.3175 1598738400 5.3166 1598745600 5.3131 1598752800 5.3127 1598760000 5.3166 1598767200 5.3041 1598774400 5.3020 1598781600 5.2972 1598788800 5.3011 1598796000 5.3090 1598803200 5.3053 1598810400 5.2879 1598817600 5.3000 1598824800 5.3010 1598832000 5.3065 1598839200 5.3050 1598846400 5.3055 1598853600 5.3039 1598860800 5.3068 1598868000 5.3092 1598875200 5.3030 1598882400 5.2981 1598889600 5.3002 1598896800 5.3019 1598904000 5.2968 1598911200 5.2973 1598925600 5.2948 1598918400 5.2993 1598932800 5.2945 1598940000 5.2929 1598947200 5.2729 1598954400 5.3125 1598961600 5.3124 1598968800 5.3106 1598976000 5.3139 1598983200 5.3110 1598990400 5.3113 1598997600 5.3013 1599004800 5.3141 1599012000 5.3176 1599019200 5.3134 1599026400 5.3196 1599033600 5.3178 1599040800 5.3135 1599048000 5.3110 1599055200 5.3103 1599062400 5.3119 1599069600 5.3099 1599084000 5.3060 1599134400 5.3128 1599156000 5.3172 1599184800 5.3146 1599199200 5.3221 1599213600 5.3169 1599278400 5.3124 1599314400 5.3164 1599321600 5.3165 1599357600 5.3127 1599372000 5.3130 1599408000 5.3124 1599415200 5.3126 1599422400 5.3122 1599429600 5.3118 1599436800 5.3097 1599444000 5.3115 1599451200 5.3130 1599458400 5.3118 1599465600 5.3113 1599472800 5.3116 1599480000 5.2944 1599487200 5.2916 1599494400 5.2960 1599501600 5.3127 1599508800 5.3086 1599516000 5.3081 1599530400 5.3079 1599537600 5.3061 1599544800 5.3050 1599552000 5.3072 1599559200 5.3051 1599566400 5.3026 1599573600 5.2975 1599580800 5.3011 1599588000 5.3075 1599595200 5.3182 1599602400 5.3141 1599609600 5.3149 1599616800 5.3187 1599624000 5.3219 1599631200 5.3149 1599638400 5.3152 1599645600 5.2718 1599652800 5.2674 1599660000 5.3275 1599667200 5.3260 1599674400 5.3274 1599681600 5.3264 1599688800 5.3275 1599696000 5.3318 1599703200 5.3301 1599710400 5.3299 1599717600 5.2996 1599724800 5.3079 1599732000 5.3143 1599739200 5.3147 1599746400 5.3158 1599753600 5.2993 1599760800 5.2946 1599768000 5.2943 1599775200 5.2940 1599782400 5.2982 1599789600 5.3011 1599796800 5.2969 1599804000 5.2974 1599811200 5.2914 1599818400 5.2937 1599825600 5.2919 1599832800 5.0637 1599840000 5.0631 1599847200 5.0696 1599854400 5.0781 1599861600 5.0734 1599868800 5.0794 1599876000 5.0795 1599883200 5.0761 1599890400 5.0743 1599897600 5.0648 1599904800 5.0923 1599912000 5.0940 1599919200 5.0835 1599926400 5.0843 1599933600 5.0936 1599940800 5.0889 1599948000 5.0858 1599955200 5.0939 1599962400 5.0918 1599969600 5.0933 1599976800 5.0941 1599984000 5.0965 1599991200 5.0928 1599998400 5.1117 1600005600 5.1030 1600012800 5.0985 1600020000 5.0949 1600027200 5.1006 1600034400 5.1040 1600041600 5.0814 1600048800 5.0812 1600056000 5.0892 1600063200 5.0820 1600070400 5.0831 1600077600 5.0889 1600084800 5.0844 1600092000 5.0934 1600099200 5.0953 1600106400 5.0804 1600113600 5.0823 1600120800 5.0807 1600128000 5.0851 1600135200 5.0811 1600142400 5.0862 1600149600 5.1192 1600156800 5.1212 1600164000 5.1312 1600171200 5.1356 1600178400 5.1435 1600185600 5.1467 1600192800 5.1454 1600200000 5.1197 1600207200 5.1229 1600214400 5.1355 1600221600 5.1332 1600228800 5.1034 1600236000 5.0992 1600243200 5.1104 1600250400 5.1046 1600257600 5.1056 1600264800 5.1026 1600272000 5.1339 1600279200 5.1309 1600286400 5.1249 1600293600 5.1143 1600300800 5.1149 1600308000 5.1117 1600315200 5.1007 1600322400 5.0995 1600329600 5.1018 1600336800 5.1063 1600344000 5.1062 1600351200 5.1158 1600358400 5.1177 1600365600 5.1126 1600372800 5.1161 1600380000 5.1101 1600387200 5.1143 1600394400 5.1115 1600401600 5.1149 1600408800 5.1167 1600416000 5.1112 1600423200 5.1154 1600430400 5.1164 1600437600 5.1381 1600444800 5.1130 1600452000 5.1263 1600459200 5.1161 1600466400 5.1217 1600473600 5.1215 1600480800 5.1208 1600488000 5.1156 1600495200 5.1143 1600502400 5.1128 1600509600 5.1211 1600516800 5.1206 1600524000 5.0912 1600531200 5.1020 1600538400 5.1152 1600545600 5.1213 1600552800 5.1183 1600560000 5.1172 1600567200 5.1148 1600574400 5.1170 1600581600 5.1202 1600588800 5.1203 1600596000 5.1194 1600603200 5.1212 1600610400 5.1152 1600617600 5.1132 1600624800 5.1121 1600632000 5.1162 1600639200 5.1136 1600646400 5.1149 1600653600 5.1125 1600660800 5.1167 1600668000 5.1094 1600675200 5.1128 1600682400 5.1163 1600689600 5.1246 1600696800 5.1197 1600704000 5.1228 1600711200 5.1197 1600718400 5.1224 1600725600 5.1137 1600732800 5.1291 1600740000 5.1241 1600747200 5.1267 1600754400 5.1304 1600761600 5.1325 1600768800 5.1244 1600776000 5.1254 1600783200 5.2077 1600790400 5.2061 1600797600 5.2059 1600804800 5.2134 1600812000 5.2087 1600819200 5.2047 1600826400 5.2059 1600833600 5.2054 1600840800 5.1890 1600848000 5.2111 1600855200 5.2043 1600862400 5.2020 1600869600 5.2060 1600876800 5.2178 1600884000 5.2055 1600891200 5.2065 1600898400 5.1682 1600905600 5.2181 1600912800 5.2144 1600920000 5.2128 1600927200 5.2168 1600934400 5.2175 1600941600 5.2093 1600948800 5.2123 1600956000 5.2108 1600963200 5.2106 1600970400 5.2109 1600977600 5.2153 1600984800 5.2107 1600992000 5.2096 1600999200 5.2140 1601006400 5.2131 1601013600 5.2045 1601020800 5.1926 1601028000 5.0570 1601035200 5.0518 1601042400 5.0726 1601049600 5.0812 1601056800 5.0872 1601064000 5.0933 1601071200 5.0025 1601078400 5.1108 1601085600 5.1090 1601092800 5.2585 1601100000 5.2503 1601107200 5.2460 1601114400 5.2492 1601121600 5.2493 1601128800 5.2506 1601136000 5.2542 1601143200 5.2579 1601150400 5.2697 1601157600 5.2657 1601164800 5.2675 1601172000 5.2571 1601179200 5.2616 1601186400 5.2541 1601193600 5.2529 1601200800 5.2491 1601208000 5.2476 1601215200 5.2562 1601222400 5.2578 1601229600 5.2571 1601236800 5.2565 1601244000 5.2570 1601251200 5.2591 1601258400 5.2242 1601265600 5.2007 1601272800 5.2624 1601280000 5.2573 1601287200 5.2422 1601294400 5.2496 1601301600 5.2438 1601308800 5.2424 1601316000 5.2279 1601323200 5.2347 1601330400 5.2454 1601337600 5.2392 1601344800 5.2412 1601352000 5.2446 1601359200 5.2488 1601366400 5.2443 1601373600 5.2636 1601380800 5.2783 1601388000 4.8198 1601395200 4.8106 1601402400 4.8131 1601409600 4.8229 1601416800 4.8186 1601424000 4.8218 1601431200 5.0003 1601438400 4.8281 1601445600 4.8269 1601452800 4.8213 1601460000 4.7841 1601467200 4.7853 1601474400 4.7626 1601481600 4.7646 1601488800 4.8208 1601496000 4.8147 1601503200 4.8171 1601517600 4.8003 1601510400 4.8006 1601524800 4.7966 1601532000 4.8518 1601539200 4.8568 1601546400 4.8348 1601553600 4.8591 1601560800 4.8544 1601568000 4.8422 1601575200 4.8443 1601582400 4.8535 1601589600 4.7801 1601596800 4.7669 1601604000 4.7865 1601611200 4.8049 1601618400 4.7953 1601625600 4.7907 1601632800 4.7938 1601640000 4.7883 1601647200 4.7944 1601654400 4.8082 1601661600 4.8086 1601668800 4.7976 1601676000 4.7743 1601683200 4.7857 1601690400 4.7872 1601697600 4.7911 1601704800 4.7635 1601712000 4.7861 1601719200 4.7875 1601726400 4.7813 1601733600 4.7859 1601740800 4.7871 1601748000 4.7961 1601755200 4.8046 1601762400 4.8019 1601769600 4.7988 1601776800 4.7945 1601784000 4.7993 1601791200 4.7984 1601798400 4.7991 1601805600 4.8005 1601812800 4.7993 1601820000 4.8154 1601827200 4.8019 1601834400 4.7994 1601841600 4.7961 1601848800 4.8071 1601856000 4.8081 1601863200 4.8074 1601877600 4.7984 1601884800 4.8029 1601892000 4.8028 1601899200 4.8019 1601906400 4.7985 1601913600 4.7878 1601920800 4.7866 1601928000 4.7909 1601935200 4.7832 1601942400 4.7839 1601949600 4.7856 1601956800 4.7940 1601964000 4.7911 1601971200 4.7762 1601978400 4.7920 1601985600 4.7943 1601992800 4.8016 1602000000 4.8009 1602007200 4.7978 1602014400 4.7662 1602021600 4.7904 1602028800 4.7832 1602036000 4.7765 1602043200 4.7763 1602050400 4.7794 1602057600 4.7760 1602064800 4.7702 1602072000 4.7408 1602079200 4.7653 1602086400 4.7689 1602093600 4.7993 1602100800 4.8017 1602108000 4.7962 1602115200 4.8034 1602122400 4.7779 1602129600 4.7737 1602136800 4.7719 1602144000 4.7676 1602151200 4.7671 1602158400 4.7820 1602165600 4.7705 1602172800 4.7606 1602180000 4.8107 1602187200 4.8176 1602194400 4.8225 1602201600 4.8268 1602208800 4.8233 1602216000 4.8232 1602223200 4.7932 1602230400 4.8109 1602237600 4.8089 1602244800 4.8218 1602252000 4.8123 1602259200 4.8148 1602266400 4.8212 1602273600 4.8158 1602280800 4.8072 1602288000 4.8052 1602295200 4.7993 1602302400 4.7984 1602309600 4.8040 1602316800 4.8110 1602324000 4.8150 1602331200 4.8190 1602338400 4.8122 1602345600 4.7728 1602352800 4.8142 1602360000 4.8200 1602367200 4.8202 1602374400 4.8151 1602381600 4.8119 1602388800 4.8097 1602396000 4.8079 1602403200 4.8124 1602410400 4.7793 1602417600 4.8116 1602424800 4.8253 1602432000 4.8232 1602439200 4.8056 1602446400 4.8083 1602453600 4.8110 1602460800 4.8016 1602468000 4.8095 1602475200 4.8123 1602482400 4.7819 1602489600 4.7784 1602496800 4.7711 1602504000 4.7722 1602511200 4.7720 1602518400 4.8064 1602525600 4.7908 1602532800 4.7974 1602540000 4.7560 1602547200 4.7251 1602554400 4.7195 1602561600 4.7542 1602568800 4.7422 1602576000 4.7437 1602583200 4.8018 1602590400 4.8081 1602597600 4.8157 1602604800 4.8282 1602612000 4.8135 1602619200 4.8075 1602626400 4.8098 1602633600 4.8145 1602640800 4.8118 1602648000 4.7956 1602655200 4.8060 1602662400 4.8140 1602669600 4.8134 1602676800 4.8108 1602684000 4.8047 1602691200 4.7633 1602698400 4.7901 1602705600 4.8052 1602712800 4.7840 1602720000 4.7897 1602727200 4.7836 1602734400 4.7836 1602741600 4.7718 1602748800 4.7737 1602756000 4.7706 1602763200 4.7746 1602770400 4.7787 1602777600 4.7719 1602784800 4.7708 1602792000 4.7857 1602799200 4.7717 1602806400 4.7677 1602820800 4.7744 1602828000 4.7750 1602835200 4.7823 1602849600 4.7453 1602856800 4.7376 1602864000 4.7248 1602871200 4.7699 1602885600 4.7852 1602892800 4.7810 1602900000 4.8044 1602907200 4.7946 1602914400 4.7840 1602921600 4.7944 1602928800 4.7944 1602936000 4.7975 1602943200 4.7778 1602950400 4.7728 1602957600 4.7683 1602964800 4.7711 1602972000 4.7537 1602979200 4.7707 1602986400 4.8062 1602993600 4.7679 1603000800 4.7737 1603008000 4.7359 1603015200 4.7339 1603022400 4.7323 1603029600 4.7338 1603036800 4.7659 1603044000 4.7675 1603051200 4.7617 1603058400 4.6946 1603065600 4.7737 1603072800 4.7723 1603080000 4.7713 1603087200 4.7740 1603094400 4.7761 1603101600 4.7760 1603108800 4.7778 1603116000 4.7778 1603123200 4.7633 1603130400 4.7668 1603137600 4.7722 1603144800 4.7679 1603152000 4.7695 1603159200 4.7683 1603166400 4.7713 1603173600 4.7408 1603180800 4.7386 1603188000 4.7210 1603195200 4.7616 1603202400 4.7671 1603209600 4.7811 1603216800 4.8076 1603224000 4.8151 1603231200 4.8148 1603238400 4.8186 1603245600 4.8148 1603252800 4.8011 1603260000 4.8473 1603267200 4.8519 1603274400 4.8561 1603281600 4.8528 1603288800 4.8549 1603296000 4.8709 1603303200 4.8569 1603310400 4.8658 1603317600 4.8701 1603324800 4.8740 1603332000 4.8741 1603339200 4.8699 1603346400 4.8613 1603353600 4.8654 1603360800 4.8673 1603368000 4.8265 1603375200 4.7965 1603382400 4.8147 1603389600 4.8192 1603396800 4.8184 1603404000 4.8156 1603411200 4.8128 1603418400 4.7970 1603425600 4.7990 1603432800 4.7987 1603440000 4.7983 1603447200 4.7920 1603454400 4.8275 1603461600 4.7893 1603468800 4.7969 1603476000 5.2931 1603483200 5.2832 1603490400 5.2977 1603497600 5.3025 1603504800 5.3041 1603512000 5.2981 1603519200 5.2966 1603526400 5.2979 1603533600 5.2966 1603540800 5.2986 1603548000 5.2980 1603555200 5.2997 1603562400 5.2956 1603569600 5.2959 1603576800 5.2944 1603584000 5.2950 1603591200 5.2918 1603598400 5.2906 1603605600 5.2896 1603612800 5.2883 1603620000 5.2842 1603627200 5.2890 1603634400 5.2902 1603641600 5.2962 1603648800 5.2940 1603656000 5.2946 1603663200 5.2915 1603670400 5.2924 1603677600 5.2934 1603684800 5.2887 1603692000 5.2885 1603699200 5.2909 1603706400 5.2870 1603713600 5.2912 1603720800 5.2879 1603728000 5.2962 1603735200 5.3428 1603742400 5.3007 1603749600 5.2995 1603756800 5.2865 1603764000 5.2997 1603771200 5.3007 1603778400 5.2997 1603785600 5.2893 1603792800 5.2895 1603800000 5.2900 1603807200 5.3116 1603814400 5.3071 1603821600 5.3030 1603828800 5.3144 1603836000 5.3077 1603843200 5.3103 1603850400 5.3125 1603857600 5.2970 1603864800 5.3071 1603872000 5.3088 1603879200 5.3074 1603886400 5.3045 1603893600 5.2996 1603900800 5.2989 1603908000 5.3051 1603915200 5.3040 1603922400 5.2986 1603929600 5.3007 1603936800 5.3041 1603944000 5.3040 1603951200 5.2855 1603958400 5.3050 1603965600 5.3077 1603972800 5.3033 1603980000 5.3119 1603987200 5.3101 1603994400 5.2985 1604001600 5.3041 1604008800 5.3001 1604016000 5.3015 1604023200 5.2995 1604030400 5.3114 1604037600 5.3138 1604044800 5.3072 1604052000 5.3069 1604059200 5.3049 1604066400 5.2997 1604073600 5.3028 1604080800 5.3099 1604088000 5.2992 1604095200 5.2986 1604102400 5.2968 1604109600 5.3028 1604116800 5.3034 1604124000 5.3003 1604131200 5.2995 1604138400 5.2993 1604145600 5.3008 1604152800 5.2977 1604160000 5.2995 1604167200 5.2994 1604174400 5.2987 1604181600 5.2992 1604196000 5.2991 1604188800 5.2982 1604203200 5.3420 1604210400 5.3354 1604217600 5.3343 1604224800 5.3325 1604232000 5.3269 1604239200 5.3199 1604246400 5.3231 1604253600 5.3207 1604260800 5.3262 1604268000 5.3322 1604275200 5.3325 1604282400 5.3341 1604289600 5.3346 1604296800 5.3351 1604304000 5.3361 1604311200 5.3365 1604318400 5.3385 1604325600 5.3379 1604332800 5.3290 1604340000 5.3252 1604347200 5.3326 1604354400 5.3315 1604361600 5.3316 1604368800 5.3324 1604376000 5.3329 1604383200 5.3323 1604390400 5.3361 1604397600 5.3372 1604404800 5.3383 1604412000 5.3402 1604419200 5.5931 1604426400 5.5963 1604433600 5.5965 1604440800 5.5932 1604448000 5.5949 1604455200 5.5927 1604462400 5.5909 1604469600 5.5951 1604476800 5.6004 1604484000 5.5999 1604491200 5.5993 1604498400 5.6003 1604505600 5.6031 1604512800 5.5864 1604520000 5.6005 1604527200 5.5947 1604534400 5.5961 1604541600 5.5961 1604548800 5.6017 1604556000 5.6049 1604563200 5.6115 1604570400 5.6058 1604577600 5.6052 1604584800 5.6048 1604592000 5.6105 1604599200 5.3631 1604606400 5.6082 1604613600 5.6053 1604620800 5.6025 1604628000 5.6049 1604635200 5.6037 1604642400 5.6038 1604649600 5.5950 1604656800 5.5988 1604664000 5.5996 1604671200 5.5944 1604678400 5.5971 1604685600 5.5964 1604692800 5.5948 1604700000 5.5811 1604707200 5.5749 1604714400 5.5807 1604721600 5.5357 1604728800 5.5410 1604736000 5.5913 1604743200 5.5883 1604750400 5.5864 1604757600 5.5851 1604764800 5.5895 1604772000 5.5871 1604779200 5.5882 1604786400 5.5873 1604793600 5.5871 1604800800 5.5838 1604808000 5.5843 1604815200 5.5757 1604822400 5.5775 1604829600 5.5787 1604836800 5.5885 1604844000 5.5848 1604851200 5.5826 1604858400 5.5818 1604865600 5.5916 1604872800 5.5780 1604880000 5.5764 1604887200 5.5749 1604894400 5.5910 1604901600 5.5911 1604908800 5.5922 1604916000 5.5767 1604923200 5.5926 1604930400 5.5950 1604937600 5.5908 1604944800 5.5914 1604952000 5.5990 1604959200 5.5985 1604966400 5.5963 1604973600 5.5940 1604980800 5.5976 1604988000 5.5984 1604995200 5.5882 1605002400 5.5854 1605009600 5.5942 1605016800 5.5944 1605024000 5.5768 1605031200 5.5861 1605038400 5.5896 1605045600 5.5908 1605052800 5.5908 1605060000 5.5893 1605067200 5.5843 1605074400 5.5909 1605081600 5.5996 1605088800 5.5989 1605096000 5.5966 1605103200 5.5943 1605110400 5.5939 1605117600 5.5800 1605124800 5.5827 1605132000 5.5838 1605139200 5.5721 1605146400 5.5747 1605153600 5.5759 1605160800 5.5849 1605168000 5.5841 1605175200 5.5853 1605182400 5.5869 1605189600 5.5856 1605196800 5.5835 1605204000 5.5821 1605211200 5.5763 1605218400 5.5811 1605225600 5.5746 1605232800 5.5717 1605240000 5.5707 1605247200 5.5730 1605254400 5.5737 1605261600 5.5740 1605268800 5.5885 1605276000 5.5850 1605283200 5.5845 1605290400 5.5813 1605297600 5.5764 1605304800 5.5779 1605312000 5.5763 1605319200 5.5764 1605326400 5.5770 1605333600 5.5663 1605340800 5.5656 1605348000 5.5637 1605355200 5.5681 1605362400 5.5847 1605369600 5.5845 1605376800 5.5816 1605384000 5.5827 1605391200 5.5818 1605398400 5.5827 1605405600 5.5893 1605412800 5.5914 1605420000 5.5868 1605427200 5.5868 1605434400 5.5892 1605441600 5.5912 1605448800 5.5888 1605456000 5.5873 1605463200 5.5885 1605470400 5.5910 1605477600 5.5902 1605484800 5.5903 1605492000 5.5902 1605499200 5.5914 1605506400 5.5820 1605513600 5.5924 1605520800 5.5999 1605528000 5.6001 1605535200 5.5957 1605542400 5.5914 1605549600 5.6006 1605556800 5.6028 1605564000 5.5758 1605571200 5.5771 1605578400 5.5736 1605585600 5.5650 1605592800 5.5710 1605600000 5.5753 1605607200 5.5746 1605614400 5.5788 1605621600 5.5425 1605628800 5.5814 1605636000 5.5808 1605643200 5.6068 1605650400 5.6002 1605657600 5.6035 1605664800 5.6038 1605672000 5.6044 1605679200 5.6104 1605686400 5.6123 1605693600 5.6108 1605700800 5.6125 1605708000 5.6051 1605715200 5.6135 1605722400 5.6117 1605729600 5.6069 1605736800 5.6088 1605744000 5.6129 1605751200 5.6116 1605758400 5.6107 1605765600 5.6160 1605772800 5.6169 1605780000 5.6116 1605787200 5.6157 1605794400 5.6109 1605801600 5.6202 1605808800 5.6199 1605816000 5.6227 1605823200 5.6217 1605830400 5.6209 1605837600 5.6221 1605844800 5.6240 1605852000 5.6235 1605859200 5.6265 1605866400 5.6245 1605873600 5.6262 1605880800 5.6117 1605888000 5.6074 1605895200 5.6141 1605902400 5.6090 1605909600 5.6255 1605916800 5.6240 1605924000 5.6223 1605931200 5.6298 1605938400 5.6296 1605945600 5.6379 1605952800 5.6333 1605960000 5.6318 1605967200 5.6244 1605974400 5.6356 1605981600 5.6294 1605988800 5.6310 1605996000 5.6384 1606003200 5.6372 1606010400 5.6377 1606017600 5.6220 1606024800 5.6175 1606032000 5.6188 1606039200 5.6186 1606046400 5.6042 1606053600 5.6152 1606060800 5.6177 1606068000 5.6151 1606075200 5.6150 1606082400 5.6327 1606089600 5.6343 1606096800 5.6326 1606104000 5.6325 1606111200 5.6365 1606118400 5.6434 1606125600 5.6471 1606132800 5.6436 1606140000 5.6379 1606147200 5.6408 1606154400 5.6395 1606161600 5.6366 1606168800 5.6313 1606176000 5.6380 1606183200 5.6405 1606190400 5.6398 1606197600 5.6434 1606204800 5.6409 1606212000 5.6356 1606219200 5.6366 1606226400 5.6362 1606233600 5.6239 1606240800 5.6218 1606248000 5.6204 1606255200 5.6311 1606262400 5.6364 1606269600 5.6383 1606276800 5.6310 1606284000 5.6283 1606291200 5.6339 1606298400 5.6278 1606305600 5.6341 1606312800 5.6336 1606320000 5.6364 1606327200 5.6297 1606334400 5.6257 1606341600 5.6201 1606348800 5.6254 1606356000 5.6278 1606363200 5.6282 1606370400 5.6325 1606377600 5.6309 1606384800 5.6291 1606392000 5.6314 1606399200 5.6251 1606406400 5.6231 1606413600 5.6269 1606420800 5.6283 1606428000 5.6274 1606435200 5.6260 1606442400 5.6292 1606449600 5.6290 1606456800 5.6279 1606464000 5.6325 1606471200 5.6210 1606478400 5.6249 1606485600 5.6197 1606492800 5.6227 1606500000 5.6193 1606507200 5.6253 1606514400 5.6230 1606521600 5.6217 1606528800 5.6272 1606536000 5.6251 1606543200 5.6246 1606550400 5.6271 1606557600 5.6257 1606564800 5.6250 1606572000 5.6240 1606579200 5.6234 1606586400 5.6234 1606593600 5.6205 1606600800 5.6213 1606608000 5.6110 1606615200 5.6110 1606622400 5.6123 1606629600 5.6135 1606636800 5.6191 1606644000 5.6128 1606651200 5.6145 1606658400 5.6151 1606665600 5.6203 1606672800 5.6184 1606680000 5.6180 1606687200 5.6216 1606694400 5.6171 1606701600 5.6176 1606708800 5.6196 1606716000 5.6202 1606723200 5.6259 1606730400 5.6179 1606737600 5.6182 1606744800 5.6182 1606752000 5.6186 1606759200 5.6180 1606766400 5.5330 1606773600 5.6057 1606788000 5.6167 1606780800 5.6214 1606795200 5.6178 1606802400 5.6180 1606809600 5.6220 1606816800 5.6080 1606824000 5.6168 1606831200 5.6052 1606838400 5.6062 1606845600 5.6159 1606852800 5.6156 1606860000 5.6145 1606867200 5.6142 1606874400 5.6225 1606881600 5.6129 1606888800 5.6131 1606896000 5.6169 1606903200 5.6089 1606910400 5.6148 1606917600 5.6201 1606924800 5.6166 1606932000 5.6137 1606939200 5.6097 1606946400 5.6095 1606953600 5.6173 1606960800 5.6150 1606968000 5.6241 1606975200 5.6140 1606982400 5.6090 1606989600 5.6171 1606996800 5.6196 1607004000 5.6190 1607011200 5.6205 1607018400 5.6079 1607025600 5.6183 1607032800 5.6168 1607040000 5.6177 1607047200 5.6065 1607054400 5.6195 1607061600 5.6027 1607068800 5.6147 1607076000 5.6209 1607083200 5.6186 1607090400 5.6191 1607097600 5.6029 1607104800 5.6082 1607112000 5.6081 1607119200 5.6088 1607126400 5.6104 1607133600 5.6186 1607140800 5.6222 1607148000 5.6215 1607155200 5.6233 1607162400 5.6212 1607169600 5.6225 1607176800 5.6228 1607184000 5.6176 1607191200 5.6246 1607198400 5.6163 1607205600 5.6146 1607212800 5.6143 1607220000 5.6146 1607227200 5.6238 1607234400 5.6225 1607241600 5.6284 1607248800 5.6240 1607256000 5.6251 1607263200 5.6232 1607270400 5.6154 1607277600 5.6226 1607284800 5.6222 1607292000 5.6187 1607299200 5.6197 1607306400 5.6198 1607313600 5.6332 1607320800 5.6300 1607328000 5.6226 1607335200 5.6254 1607342400 5.3792 1607349600 5.6209 1607356800 5.6227 1607364000 5.6155 1607371200 5.6140 1607378400 5.6184 1607385600 5.6179 1607392800 5.6152 1607400000 5.6205 1607407200 5.6198 1607414400 5.6255 1607421600 5.6266 1607428800 5.6338 1607436000 5.6269 1607443200 5.6233 1607450400 5.6201 1607457600 5.6295 1607464800 5.6218 1607472000 5.6251 1607479200 5.6229 1607486400 5.6249 1607493600 5.6246 1607500800 5.6287 1607508000 5.6227 1607515200 5.6239 1607522400 5.6173 1607529600 5.6209 1607536800 5.6268 1607544000 5.6234 1607551200 5.6306 1607558400 5.6292 1607565600 5.6201 1607572800 5.6195 1607580000 5.6198 1607587200 5.6210 1607594400 5.6142 1607601600 5.6164 1607608800 5.6157 1607616000 5.5908 1607623200 5.5836 1607630400 5.5972 1607637600 5.5997 1607644800 5.5964 1607652000 5.6030 1607659200 5.5986 1607666400 5.5952 1607673600 5.6007 1607680800 5.6298 1607688000 5.6044 1607695200 5.8742 1607702400 5.8749 1607709600 5.8735 1607716800 5.8748 1607724000 5.8727 1607731200 5.8731 1607738400 5.8738 1607745600 5.8726 1607752800 5.8737 1607760000 5.8800 1607767200 5.8750 1607774400 5.8762 1607781600 5.8748 1607788800 5.8724 1607796000 5.8790 1607803200 5.8774 1607810400 5.8775 1607817600 5.8819 1607824800 5.8790 1607832000 5.8789 1607839200 5.8756 1607846400 5.8772 1607853600 5.8767 1607860800 5.8784 1607868000 5.8796 1607875200 5.8831 1607882400 5.8812 1607889600 5.8818 1607896800 5.8836 1607904000 5.8844 1607911200 5.8832 1607918400 5.8796 1607925600 5.8750 1607932800 5.8735 1607940000 5.8722 1607947200 5.8744 1607954400 5.8737 1607961600 5.8710 1607968800 5.8665 1607976000 5.8587 1607983200 5.8756 1607990400 5.8784 1607997600 5.8812 1608004800 5.8700 1608012000 5.8700 1608019200 5.8672 1608026400 5.8692 1608033600 5.8676 1608040800 5.8630 1608048000 5.8630 1608055200 5.8683 1608062400 5.8712 1608069600 5.8847 1608076800 5.8827 1608084000 5.8818 1608091200 5.8805 1608098400 5.8827 1608105600 5.8904 1608112800 5.8852 1608120000 5.8872 1608127200 5.8883 1608134400 5.8876 1608141600 5.8820 1608148800 5.8930 1608156000 5.8944 1608163200 5.8907 1608170400 5.8845 1608177600 5.8864 1608184800 5.8808 1608192000 5.8848 1608199200 5.8789 1608206400 5.8816 1608213600 5.8826 1608220800 5.8866 1608228000 5.8934 1608235200 5.8911 1608242400 5.8783 1608249600 5.9074 1608256800 5.9040 1608264000 5.9089 1608271200 5.9104 1608278400 5.9087 1608285600 5.9080 1608292800 5.9036 1608300000 5.8982 1608307200 5.8527 1608314400 5.8918 1608321600 5.8970 1608328800 5.8991 1608336000 5.8993 1608343200 5.8988 1608350400 5.8863 1608357600 5.8870 1608364800 5.8971 1608372000 5.8965 1608379200 5.8981 1608386400 5.8945 1608393600 5.8930 1608400800 5.8942 1608408000 5.8958 1608415200 5.8805 1608422400 5.8819 1608429600 5.8802 1608436800 5.8813 1608444000 5.8783 1608451200 5.8851 1608458400 5.8629 1608465600 5.8685 1608472800 5.8624 1608480000 5.8596 1608487200 5.8578 1608494400 5.8624 1608501600 5.8794 1608508800 5.8809 1608516000 5.8790 1608523200 5.8775 1608530400 5.8774 1608537600 5.8750 1608544800 5.8762 1608552000 5.8838 1608559200 5.8724 1608566400 5.8323 1608573600 5.8537 1608580800 5.8560 1608588000 5.8536 1608595200 5.8528 1608602400 5.8508 1608609600 5.8568 1608616800 5.8537 1608624000 5.8596 1608631200 5.8444 1608638400 5.8542 1608645600 5.8575 1608652800 5.8525 1608660000 5.8492 1608667200 5.8506 1608674400 5.8511 1608681600 5.8526 1608688800 5.8504 1608696000 5.8537 1608703200 5.8439 1608710400 5.8554 1608717600 5.8523 1608724800 5.8413 1608732000 5.8585 1608739200 5.9104 1608746400 5.8446 1608753600 5.8423 1608760800 5.8476 1608768000 5.8350 1608775200 5.8295 1608782400 5.8339 1608789600 5.8319 1608796800 5.8337 1608804000 5.7932 1608811200 5.7964 1608818400 5.7972 1608825600 5.8061 1608832800 5.8372 1608840000 5.8364 1608847200 5.8350 1608854400 5.8352 1608861600 5.8354 1608868800 5.8371 1608876000 5.8347 1608883200 5.8359 1608890400 5.8308 1608897600 5.8327 1608904800 5.8344 1608912000 5.8348 1608919200 5.8350 1608926400 5.8309 1608933600 5.8289 1608940800 5.8323 1608948000 5.8299 1608955200 5.8310 1608962400 5.8305 1608969600 5.7738 1608976800 5.8292 1608984000 5.8261 1608991200 5.5856 1608998400 5.8294 1609005600 5.8272 1609012800 5.8304 1609020000 5.8276 1609027200 5.8239 1609034400 5.8260 1609041600 5.8267 1609048800 5.8252 1609056000 5.8234 1609063200 5.8217 1609070400 5.8203 1609077600 5.8237 1609084800 5.8232 1609092000 5.8213 1609099200 5.8230 1609106400 5.8214 1609113600 5.8223 1609120800 5.8114 1609128000 5.8248 1609135200 5.8230 1609142400 5.8169 1609149600 5.8247 1609156800 5.8279 1609164000 5.8099 1609171200 5.8067 1609178400 5.8060 1609185600 5.8037 1609192800 5.8154 1609200000 5.8168 1609207200 5.8124 1609214400 5.8146 1609221600 5.8111 1609228800 5.8108 1609236000 5.8068 1609243200 5.8082 1609250400 5.7909 1610539200 5.7197 1610546400 5.7167 1610553600 5.6607 1610560800 5.6727 1610568000 5.6559 1610575200 5.6569 1610582400 5.6577 1610589600 5.6583 1610596800 5.6583 1610604000 5.6551 1610611200 5.6583 1610618400 5.6533 1610625600 5.6523 1610632800 5.6508 1610640000 5.6532 1610647200 5.6579 1610654400 5.6554 1610661600 5.6635 1610668800 5.6659 1610676000 5.6545 1610683200 5.6515 1610690400 5.6525 1610697600 5.6935 1610704800 5.7015 1610712000 5.7017 1610719200 5.6965 1610726400 5.6991 1610733600 5.6971 1610740800 5.6939 1610748000 5.6730 1610755200 5.6740 1610762400 5.6661 1610769600 5.6652 1610776800 5.6587 1610784000 5.6607 1610791200 5.6639 1610798400 5.6698 1610805600 5.6644 1610812800 5.6588 1610820000 5.6562 1610827200 5.6515 1610834400 5.6638 1610841600 5.6561 1610848800 5.6556 1610856000 5.6572 1610863200 5.6575 1610870400 5.6609 1610877600 5.6603 1610884800 5.6581 1610892000 5.6687 1610899200 5.6704 1610906400 5.6699 1610913600 5.6722 1610920800 5.6729 1610928000 5.6664 1610935200 5.6668 1610942400 5.6719 1610949600 5.6732 1610956800 5.6666 1610964000 5.6586 1610971200 5.6888 1610978400 5.6793 1610985600 5.6784 1610992800 5.6786 1611000000 5.6803 1611007200 5.6802 1611014400 5.6631 1611021600 5.6649 1611028800 5.6713 1611036000 5.6795 1611043200 5.6708 1611050400 5.6722 1611057600 5.6721 1611064800 5.6596 1611072000 5.6579 1611079200 5.6139 1611086400 5.6556 1611093600 5.6664 1611100800 5.6755 1611108000 5.6683 1611115200 5.6756 1611122400 5.6740 1611129600 5.6723 1611136800 5.6800 1611144000 5.6804 1611151200 5.6726 1611158400 5.6743 1611165600 5.6603 1611172800 5.6597 1611180000 5.6572 1611187200 5.6731 1611194400 5.6659 1611201600 5.6709 1611208800 5.6204 1611216000 5.6247 1611223200 5.6722 1611230400 5.6684 1611237600 5.6554 1611244800 5.6666 1611252000 5.6723 1611259200 5.6652 1611266400 5.6612 1611273600 5.6623 1611280800 5.6563 1611288000 5.6621 1611295200 5.6583 1611302400 5.6601 1611309600 5.6611 1611316800 5.6617 1611324000 5.6538 1611331200 5.6615 1611338400 5.6602 1611345600 5.6623 1611352800 5.6579 1611360000 5.6592 1611367200 5.6618 1611374400 5.6620 1611381600 5.6150 1611388800 5.6151 1611396000 5.6094 1611403200 5.6132 1611410400 5.6587 1611417600 5.6610 1611424800 5.6576 1611432000 5.6589 1611439200 5.6608 1611446400 5.6627 1611453600 5.6616 1611460800 5.6624 1611468000 5.6575 1611475200 5.6604 1611482400 5.6605 1611489600 5.6655 1611496800 5.6608 1611504000 5.6624 1611511200 5.6642 1611518400 5.6628 1611525600 5.6641 1611532800 5.6657 1611540000 5.6637 1611547200 5.6634 1611554400 5.6609 1611561600 5.6583 1611568800 5.6571 1611576000 5.6571 1611590400 5.6568 1611597600 5.6562 1611604800 5.6562 1611612000 5.6694 1611619200 5.6647 1611626400 5.6623 1611633600 5.6623 1611640800 5.6582 1611648000 5.6298 1611655200 5.6421 1611662400 5.6568 1611669600 5.6528 1611676800 5.6527 1611684000 5.6657 1611691200 5.6533 1611698400 5.6507 1611705600 5.6532 1611712800 5.6462 1611720000 5.6520 1611727200 5.6503 1611734400 5.6560 1611741600 5.6624 1611748800 5.6649 1611756000 5.6681 1611763200 5.6670 1611770400 5.6653 1611777600 5.6650 1611784800 5.6642 1611792000 5.6584 1611799200 5.6536 1611806400 5.6617 1611813600 5.6573 1611820800 5.6534 1611828000 5.6712 1611835200 5.6777 1611842400 5.6851 1611849600 5.6849 1611856800 5.6856 1611864000 5.6756 1611871200 5.6818 1611878400 5.6891 1611885600 5.7035 1611892800 5.7032 1611900000 5.6992 1611907200 5.7001 1611914400 5.7010 1611921600 5.6999 1611928800 5.6950 1611936000 5.7035 1611943200 5.6927 1611950400 5.6945 1611957600 5.7010 1611964800 5.6950 1611972000 5.6958 1611979200 5.6943 1611986400 5.6938 1611993600 5.6937 1612000800 5.6918 1612008000 5.6947 1612015200 5.6903 1612022400 5.6938 1612029600 5.6925 1612036800 5.6822 1612044000 5.6889 1612051200 5.6928 1612058400 5.6917 1612065600 5.6909 1612072800 5.6834 1612080000 5.6826 1612087200 5.6804 1612094400 5.6844 1612101600 5.6846 1612108800 5.6902 1612116000 5.6941 1612123200 5.6909 1612130400 5.6962 1612144800 5.7007 1612137600 5.6982 1612152000 5.7014 1612159200 5.6957 1612166400 5.6829 1612173600 5.6946 1612180800 5.6995 1612188000 5.6940 1612195200 5.7029 1612202400 5.7042 1612209600 5.6976 1612216800 5.6945 1612224000 5.6971 1612231200 5.6957 1612238400 5.6893 1612245600 5.6867 1612252800 5.6997 1612260000 5.6949 1612267200 5.6957 1612274400 5.6944 1612281600 5.6996 1612288800 5.6976 1612296000 5.6954 1612303200 5.6899 1612310400 5.6975 1612317600 5.6927 1612324800 5.6933 1612332000 5.6940 1612339200 5.7021 1612346400 5.7037 1612353600 5.7037 1612360800 5.6954 1612368000 5.6898 1612375200 5.6985 1612382400 5.6949 1612389600 5.6957 1612396800 5.7082 1612404000 5.7030 1612411200 5.7029 1612418400 5.6987 1612425600 5.7043 1612432800 5.7002 1612440000 5.7030 1612454400 5.6964 1612461600 5.6974 1612468800 5.6947 1612476000 5.7007 1612483200 5.7032 1612490400 5.7107 1612497600 5.7181 1612504800 5.7105 1612512000 5.7158 1612519200 5.7098 1612526400 5.7172 1612533600 5.7152 1612540800 5.7138 1612548000 5.7122 1612555200 5.7187 1612562400 5.7145 1612569600 5.7285 1612576800 5.7274 1612584000 5.7308 1612591200 5.7341 1612598400 5.7356 1612605600 5.7329 1612612800 5.7325 1612620000 5.7812 1612627200 5.7884 1612634400 5.7887 1612641600 5.7896 1612648800 5.7905 1612656000 5.7932 1612663200 5.7919 1612670400 5.7461 1612677600 5.7392 1612684800 5.7301 1612692000 5.7300 1612699200 5.7330 1612706400 5.7318 1612713600 5.7306 1612720800 5.7287 1612728000 5.7324 1612735200 5.7313 1612742400 5.7223 1612749600 5.7208 1612756800 5.7219 1612764000 5.7198 1612771200 5.7238 1612778400 5.7245 1612785600 5.7189 1612792800 5.7167 1612800000 5.7188 1612807200 5.7194 1612814400 5.7182 1612821600 5.7186 1612828800 5.7227 1612836000 5.7236 1612843200 5.5623 1612850400 5.7250 1612857600 5.7292 1612864800 5.7434 1612872000 5.7377 1612879200 5.7245 1612886400 5.7271 1612893600 5.7275 1612900800 5.7271 1612908000 5.7280 1612936800 5.7405 1612944000 5.7421 1612951200 5.7305 1612958400 5.7327 1612965600 5.7260 1612972800 5.7237 1612980000 5.7207 1612987200 5.7215 1612994400 5.7241 1613001600 5.7458 1613008800 5.7255 1613016000 5.7310 1613023200 5.7282 1613030400 5.7257 1613037600 5.7323 1613044800 5.7346 1613052000 5.7285 1613059200 5.7342 1613066400 5.7245 1613073600 5.7425 1613080800 5.7303 1613088000 5.7321 1613095200 5.7302 1613102400 5.7233 1613109600 5.7223 1613116800 5.7282 1613124000 5.7399 1613131200 5.7388 1613138400 5.7316 1613145600 5.7393 1613152800 5.7326 1613160000 5.7385 1613167200 5.7363 1613174400 5.7386 1613181600 5.7391 1613188800 5.7371 1613196000 5.7359 1613203200 5.7370 1613210400 5.7372 1613217600 5.7364 1613224800 5.7433 1613232000 5.7527 1613239200 5.7539 1613246400 5.7580 1613253600 5.7620 1613260800 5.7654 1613268000 5.7802 1613275200 5.7813 1613282400 5.7857 1613289600 5.7797 1613296800 5.7839 1613304000 5.7873 1613311200 5.7843 1613318400 5.7987 1613325600 5.7973 1613332800 5.5803 1613340000 5.5677 1613347200 5.5577 1613354400 5.5584 1613361600 5.5629 1613368800 5.5622 1613376000 5.5668 1613383200 5.5730 1613390400 5.5756 1613397600 5.5592 1613404800 5.5807 1613412000 5.5851 1613419200 5.6657 1613426400 5.6664 1613433600 5.5227 1613440800 5.5104 1613448000 5.5033 1613455200 5.5133 1613462400 5.5089 1613469600 5.5126 1613476800 5.5163 1613484000 5.5497 1613491200 5.7626 1613498400 5.7860 1613505600 5.5724 1613512800 5.5694 1613520000 5.5720 1613527200 5.5688 1613534400 5.7915 1613541600 5.7897 1613548800 5.7875 1613556000 5.7876 1613563200 5.7852 1613570400 5.7874 1613577600 5.5585 1613584800 5.5558 1613592000 5.6145 1613599200 5.5637 1613606400 5.5539 1613613600 5.5440 1613620800 5.5487 1613628000 5.5484 1613635200 5.5470 1613642400 5.5536 1613649600 5.5553 1613656800 5.5489 1613664000 5.7898 1613671200 5.7813 1613678400 5.5563 1613685600 5.5512 1613692800 5.5662 1613700000 5.5514 1613707200 5.7733 1613714400 5.7435 1613721600 5.7495 1613728800 5.7622 1613736000 5.7611 1613743200 5.7586 1613750400 5.5286 1613757600 5.5468 1613764800 5.5533 1613772000 5.5509 1613779200 5.5503 1613786400 5.5532 1613793600 5.5530 1613800800 5.5428 1613808000 5.5496 1613815200 5.5481 1613822400 5.5485 1613829600 5.5586 1613836800 5.7936 1613844000 5.7943 1613851200 5.5755 1613858400 5.5732 1613865600 5.5695 1613872800 5.5676 1613880000 5.7826 1613887200 5.7742 1613894400 5.7761 1613901600 5.7801 1613908800 5.7784 1613916000 5.7770 1613923200 5.7799 1613930400 5.7474 1613937600 5.5351 1613944800 5.5573 1613952000 5.5501 1613959200 5.5520 1613966400 5.7718 1613973600 5.7662 1613980800 5.7616 1614009600 5.5427 1614016800 5.5431 1614024000 5.5377 1614031200 5.5539 1614038400 5.5526 1614045600 5.5529 1614052800 5.5438 1614060000 5.5327 1614067200 5.5319 1614074400 5.5284 1614081600 5.5342 1614088800 5.5256 1614096000 5.7556 1614103200 5.7562 1614110400 5.5028 1614117600 5.4990 1614124800 5.5150 1614132000 5.5127 1614139200 5.7301 1614146400 5.7333 1614153600 5.7370 1614160800 5.7476 1614168000 5.7618 1614175200 5.7469 1614182400 5.7432 1614189600 5.5152 1614196800 5.5257 1614204000 5.5151 1614211200 5.5260 1614218400 5.5327 1614225600 5.5228 1614232800 5.5199 1614240000 5.5141 1614247200 5.5229 1614254400 5.5221 1614261600 5.5172 1614268800 5.5148 1614276000 5.7613 1614283200 5.5458 1614290400 5.5403 1614297600 5.5428 1614304800 5.5408 1614312000 5.7621 1614319200 5.7615 1614326400 5.7684 1614333600 5.7699 1614340800 5.7644 1614348000 5.7606 1614355200 5.7664 1614362400 5.7630 1614369600 5.5373 1614376800 5.5281 1614384000 5.5359 1614391200 5.7629 1614398400 5.7632 1614405600 5.7620 1614412800 5.7603 1614420000 5.7583 1614427200 5.7672 1614434400 5.7664 1614441600 5.7682 1614448800 5.7684 1614456000 5.5498 1614463200 5.5520 1614470400 5.5516 1614477600 5.5672 1614484800 5.7861 1614492000 5.7852 1614499200 5.7889 1614506400 5.7873 1614513600 5.7861 1614520800 5.8025 1614528000 5.8163 1614535200 5.8135 1614542400 5.5957 1614549600 5.5968 1614564000 5.6052 1614556800 5.5972 1614571200 5.8244 1614578400 5.8258 1614585600 5.8254 1614592800 5.8250 1614600000 5.8252 1614607200 5.8226 1614614400 5.8259 1614621600 5.8194 1614628800 5.6032 1614636000 5.6041 1614643200 5.6054 1614650400 5.6073 1614657600 5.8261 1614664800 5.8244 1614672000 5.8240 1614679200 5.8170 1614686400 5.8128 1614693600 5.8232 1614700800 5.8252 1614708000 5.8217 1614715200 5.6021 1614722400 5.5960 1614729600 5.5995 1614736800 5.5907 1614744000 5.8210 1614751200 5.8178 1614758400 5.8155 1614765600 5.8163 1614772800 5.8167 1614780000 5.8216 1614787200 5.8136 1614794400 5.8141 1614801600 5.5874 1614808800 5.5863 1614816000 5.5924 1614823200 5.5816 1614830400 5.8069 1614837600 5.8089 1614844800 5.8116 1614852000 5.8061 1614859200 5.8059 1614866400 5.8050 1614873600 5.7938 1614880800 5.7965 1614888000 5.5789 1614895200 5.5923 1614902400 5.5873 1614909600 5.5918 1614916800 5.8137 1614924000 5.8208 1614931200 5.8214 1614938400 5.8218 1614945600 5.8208 1614952800 5.8220 1614960000 5.8202 1614967200 5.8218 1614974400 5.5771 1614981600 5.5900 1614988800 5.5932 1614996000 5.6074 1615003200 5.8342 1615010400 5.8282 1615017600 5.8352 1615024800 5.8063 1615032000 5.8118 1615039200 5.8124 1615046400 5.8346 1615053600 5.8419 1615060800 5.5896 1615068000 5.5870 1615075200 5.5815 1615082400 5.5791 1615089600 5.8040 1615096800 5.8060 1615104000 5.8013 1615111200 5.8040 1615118400 5.8277 1615125600 5.8356 1615132800 5.8368 1615140000 5.8377 1615147200 5.6157 1615154400 5.6139 1615161600 5.6137 1615168800 5.6103 1615176000 5.8170 1615183200 5.8331 1615190400 5.8361 1615197600 5.8342 1615204800 5.8346 1615212000 5.8293 1615219200 5.8346 1615226400 5.8336 1615233600 5.6103 1615240800 5.6125 1615248000 5.8452 1615255200 5.8368 1615262400 5.8381 1615269600 5.8357 1615276800 5.8366 1615284000 5.8178 1615291200 5.8372 1615298400 5.8352 1615305600 5.8320 1615312800 5.8262 1615320000 5.5969 1615327200 5.5959 1615334400 5.8241 1615341600 5.8213 1615348800 5.8222 1615356000 5.8085 1615363200 5.8024 1615370400 5.8035 1615377600 5.8023 1615384800 5.8183 1615392000 5.8165 1615399200 5.8176 1615406400 5.5972 1615413600 5.6015 1615420800 5.6024 1615428000 5.6151 1615435200 5.8442 1615442400 5.8427 1615449600 5.8454 1615456800 5.8283 1615464000 5.8269 1615471200 5.8274 1615478400 5.5968 1615485600 5.6029 1615492800 5.6035 1615500000 5.6022 1615507200 5.6106 1615514400 5.6184 1615521600 5.6164 1615528800 5.6179 1615536000 5.6079 1615543200 5.6063 1615550400 5.6181 1615557600 5.6213 1615564800 5.6205 1615572000 5.6525 1615579200 5.6445 1615586400 5.6222 1615593600 5.6342 1615600800 5.6290 1615608000 5.6281 1615615200 5.6226 1615622400 5.6165 1615629600 5.6220 1615636800 5.6212 1615644000 5.6130 1615651200 5.6179 1615658400 5.6019 1615665600 5.6037 1615672800 5.6014 1615680000 5.6015 1615687200 5.5951 1615694400 5.5954 1615701600 5.5916 1615708800 5.5916 1615716000 5.5902 1615723200 5.5928 1615730400 5.5936 1615737600 5.5794 1615744800 5.5884 1615752000 5.5879 1615759200 5.5925 1615766400 5.5888 1615773600 5.5870 1615780800 5.5864 1615788000 5.5893 1615795200 5.5871 1615802400 5.5878 1615809600 5.5917 1615816800 5.5903 1615824000 5.8215 1615831200 5.9392 1615838400 5.7216 1615845600 5.7198 1615852800 5.9436 1615860000 5.9405 1615867200 5.9480 1615874400 5.9457 1615881600 5.9512 1615888800 5.9492 1615896000 5.9434 1615903200 5.9360 1615910400 5.9369 1615917600 5.9420 1615924800 5.7155 1615932000 5.7048 1615939200 5.9314 1615946400 5.9292 1615953600 5.9321 1615960800 5.9332 1615968000 7.0474 1615975200 7.0459 1615982400 7.0505 1615989600 7.0476 1615996800 7.0475 1616004000 7.0442 1616011200 6.8318 1616018400 6.8293 1616025600 7.0487 1616032800 7.0450 1616040000 7.0493 1616047200 7.0469 1616054400 7.0441 1616061600 7.0480 1616068800 7.0451 1616076000 7.0403 1616083200 7.0374 1616090400 7.0330 1616097600 6.8125 1616104800 6.8098 1616112000 6.8069 1616119200 6.8115 1616126400 7.0290 1616133600 7.0309 1616140800 7.0316 1616148000 7.0322 1616155200 7.0343 1616162400 7.0306 1616169600 7.0334 1616176800 7.0267 1616184000 6.8171 1616191200 6.8202 1616198400 6.8210 1616205600 6.8206 1616212800 7.0385 1616220000 7.0371 1616227200 7.1073 1616234400 7.0878 1616241600 7.1042 1616248800 6.8855 1616256000 6.8840 1616263200 6.8458 1616270400 6.8705 1616277600 6.8640 1616284800 6.8599 1616292000 6.8594 1616299200 6.8620 1616306400 6.8611 1616313600 6.8631 1616320800 6.8581 1616328000 6.8606 1616335200 7.0805 1616342400 7.0804 1616349600 7.0804 1616356800 6.8586 1616364000 6.8611 1616371200 7.0789 1616378400 7.0773 1616385600 7.0782 1616392800 7.0834 1616400000 7.0816 1616407200 7.0815 1616414400 7.0816 1616421600 7.0793 1616428800 7.0782 1616436000 7.0799 1616443200 6.8587 1616450400 6.8563 1616457600 7.0729 1616464800 7.0735 1616472000 7.0711 1616479200 7.0845 1616486400 7.0868 1616493600 7.0932 1616500800 7.0948 1616508000 7.0958 1616515200 7.0967 1616522400 7.0735 1616529600 6.8556 1616536800 6.8549 1616544000 7.0811 1616551200 7.0770 1616558400 7.0817 1616565600 7.0738 1616572800 7.0719 1616580000 7.0821 1616587200 7.0816 1616594400 7.0706 1616601600 7.0624 1616608800 7.0801 1616616000 6.9063 1616623200 6.9078 1616630400 7.1261 1616637600 7.1527 1616644800 7.1535 1616652000 7.1537 1616659200 7.1403 1616666400 7.1390 1616673600 7.1325 1616680800 7.1328 1616688000 7.1258 1616695200 7.1258 1616702400 6.9066 1616709600 6.9108 1616716800 6.9057 1616724000 6.9012 1616731200 7.1235 1616738400 7.1205 1616745600 7.1207 1616752800 7.1167 1616760000 7.1195 1616767200 7.1146 1616774400 6.9011 1616781600 6.8986 1616788800 6.8995 1616796000 6.9008 1616803200 6.8983 1616810400 6.8970 1616817600 6.8953 1616824800 6.8987 1616832000 6.9083 1616839200 6.9064 1616846400 6.9093 1616853600 6.9034 1616860800 6.9013 1616868000 6.9036 1616875200 6.9065 1616882400 6.9041 1616889600 6.9079 1616896800 6.9062 1616904000 6.9051 1616911200 6.9049 1616918400 6.9061 1616925600 6.9045 1616932800 6.9060 1616940000 7.1237 1616947200 7.1261 1616954400 7.1244 1616961600 6.9020 1616968800 6.8937 1616976000 6.8939 1616983200 6.8913 1616990400 7.1147 1616997600 7.1129 1617004800 7.1128 1617012000 7.1147 1617019200 7.1166 1617026400 7.1205 1617033600 7.1333 1617040800 7.1428 1617048000 6.9235 1617055200 6.9227 1617062400 7.1484 1617069600 7.1435 1617076800 7.1433 1617084000 7.1401 1617091200 7.1398 1617098400 7.1423 1617105600 7.1423 1617112800 7.1375 1617120000 7.1228 1617127200 7.1251 1617134400 6.8970 1617141600 6.8922 1617148800 7.1150 1617156000 7.1134 1617163200 7.1150 1617170400 7.1125 1617177600 7.1065 1617184800 7.5418 1617192000 7.5508 1617199200 7.5532 1617206400 7.5577 1617213600 7.5569 1617220800 7.3387 1617228000 7.3348 1617242400 7.3302 1617249600 7.5494 1617235200 7.3342 1617256800 7.5348 1617264000 7.8906 1617271200 8.0412 1617278400 8.0483 1617285600 8.0432 1617292800 8.0396 1617300000 8.0443 1617307200 7.8349 1617314400 7.8324 1617321600 7.8344 1617328800 7.8330 1617336000 8.0460 1617343200 8.0486 1617350400 8.0442 1617357600 8.0451 1617364800 8.0486 1617372000 8.0444 1617379200 8.0437 1617386400 8.0394 1617393600 7.8320 1617400800 7.8344 1617408000 7.8366 1617415200 7.8362 1617422400 8.0437 1617429600 8.0450 1617436800 8.0514 1617444000 8.0475 1617451200 8.0503 1617458400 7.8406 1617465600 7.8435 1617472800 7.8435 1617480000 7.8424 1617487200 7.8410 1617494400 7.8417 1617501600 7.8413 1617508800 7.8424 1617516000 7.8429 1617523200 7.8394 1617530400 7.8364 1617537600 7.8371 1617544800 8.0484 1617552000 8.0451 1617559200 8.0417 1617566400 7.8345 1617573600 7.8335 1617580800 7.8341 1617588000 7.8336 1617595200 8.0450 1617602400 8.0486 1617609600 8.0553 1617616800 8.0552 1617624000 8.0546 1617631200 8.0523 1617638400 8.0554 1617645600 8.0501 1617652800 7.8397 1617660000 7.8396 1617667200 7.8367 1617674400 7.8250 1617681600 8.0373 1617688800 8.0375 1617696000 8.0399 1617703200 8.0390 1617710400 8.0356 1617717600 8.0392 1617724800 8.0424 1617732000 8.0265 1617739200 7.8109 1617746400 7.8134 1617753600 8.0259 1617760800 8.0267 1617768000 8.0447 1617775200 8.0444 1617782400 8.0410 1617789600 8.0431 1617796800 8.0355 1617804000 7.8235 1617811200 7.8238 1617818400 7.8228 1617825600 7.8270 1617832800 7.8265 1617840000 7.8326 1617847200 7.7643 1617854400 7.7669 1617861600 7.7645 1617868800 7.7733 1617876000 7.7652 1617883200 7.7705 1617890400 7.7699 1617897600 7.7645 1617904800 7.7693 1617912000 7.7656 1617919200 7.7624 1617926400 7.7622 1617933600 7.7608 1617940800 7.7597 1617948000 7.7626 1617955200 7.7672 1617962400 7.7615 1617969600 7.7596 1617976800 7.9687 1617984000 7.9683 1617991200 7.9681 1617998400 7.7566 1618005600 7.7535 1618012800 7.7539 1618020000 7.7569 1618027200 7.9660 1618034400 7.9649 1618041600 7.9659 1618048800 7.9625 1618056000 7.9626 1618063200 7.9643 1618070400 7.9616 1618077600 7.9549 1618084800 7.7496 1618092000 7.7470 1618099200 7.7518 1618106400 7.7495 1618113600 7.9592 1618120800 7.9622 1618128000 7.9613 1618135200 7.9569 1618142400 7.9566 1618149600 7.9543 1618156800 7.9572 1618164000 7.9580 1618171200 7.7501 1618178400 7.7478 1618185600 7.7508 1618192800 7.7502 1618200000 7.9646 1618207200 7.9566 1618214400 7.9540 1618221600 7.9513 1618228800 7.9513 1618236000 7.7418 1618243200 7.7416 1618250400 7.7436 1618257600 7.7267 1618264800 7.7260 1618272000 7.7266 1618279200 7.7298 1618286400 7.7388 1618293600 7.7404 1618300800 7.7536 1618308000 7.7587 1618315200 7.7462 1618322400 7.9499 1618329600 7.9528 1618336800 7.9482 1618344000 7.7426 1618351200 7.7373 1618358400 7.7393 1618365600 7.7390 1618372800 7.9468 1618380000 7.9645 1618387200 7.9593 1618394400 7.9540 1618401600 7.9562 1618408800 7.9506 1618416000 7.7411 1618423200 7.7370 1618430400 7.7275 1618437600 7.7247 1618444800 7.7308 1618452000 7.7312 1618459200 7.7337 1618466400 7.7314 1618473600 7.7338 1618480800 7.7291 1618488000 7.7263 1618495200 7.7317 1618502400 7.7431 1618509600 7.7407 1618516800 7.7486 1618524000 7.7596 1618531200 7.7593 1618538400 7.7513 1618545600 7.7514 1618552800 7.7536 1618560000 7.7566 1618567200 7.7565 1618574400 7.7504 1618581600 7.7534 1618588800 7.7526 1618596000 7.7527 1618603200 7.7525 1618610400 7.7516 1618617600 7.7521 1618624800 7.7545 1618632000 7.7503 1618639200 7.7458 1618646400 7.7489 1618653600 7.7367 1618660800 7.7319 1618668000 7.9600 1618675200 7.9604 1618682400 7.9613 1618689600 7.7546 1618696800 7.7540 1618704000 7.7565 1618711200 7.7555 1618718400 7.9590 1618725600 7.9574 1618732800 7.9550 1618740000 7.9529 1618747200 7.9575 1618754400 7.9673 1618761600 7.9682 1618768800 7.9501 1618776000 7.7438 1618783200 7.7404 1618790400 7.7394 1618797600 7.7417 1618804800 7.9488 1618812000 7.9504 1618819200 7.9493 1618826400 7.9438 1618833600 7.9474 1618840800 7.9431 1618848000 7.9531 1618855200 7.9527 1618862400 7.7520 1618869600 7.7537 1618876800 7.7566 1618884000 7.7498 1618891200 7.9624 1618898400 7.9573 1618905600 7.9520 1618912800 7.9617 1618920000 7.9606 1618927200 7.9634 1618934400 7.9691 1618941600 7.9565 1618948800 7.7578 1618956000 7.7428 1618963200 7.7298 1618970400 7.7487 1618977600 7.9560 1618984800 7.9550 1618992000 7.9556 1618999200 7.9563 1619006400 7.9517 1619013600 7.9512 1619020800 7.9529 1619028000 7.9581 1619035200 7.7478 1619042400 7.7482 1619049600 7.7455 1619056800 7.7423 1619064000 7.9562 1619071200 7.9513 1619078400 7.9511 1619085600 7.9494 1619092800 7.9498 1619100000 7.9484 1619107200 7.9407 1619114400 7.9364 1619121600 7.7229 1619128800 7.7244 1619136000 7.7210 1619143200 7.7226 1619150400 7.9312 1619157600 7.9396 1619164800 7.9334 1619172000 7.9296 1619179200 7.9370 1619186400 7.9310 1619193600 7.9305 1619200800 7.9350 1619208000 7.7133 1619215200 7.7259 1619222400 7.7288 1619229600 7.7130 1619236800 7.9351 1619244000 7.9366 1619251200 7.9363 1619258400 7.9371 1619265600 7.9369 1619272800 7.9166 1619280000 7.9127 1619287200 7.9118 1619294400 7.7102 1619301600 7.7092 1619308800 7.7243 1619316000 7.7239 1619323200 7.9303 1619330400 7.9286 1619337600 7.9315 1619344800 7.9292 1619352000 7.9323 1619359200 7.9238 1619366400 7.9288 1619373600 7.8574 1619380800 7.6541 1619388000 7.7036 1619395200 7.7066 1619402400 7.7051 1619409600 7.9075 1619416800 7.9277 1619424000 7.9275 1619431200 7.9298 1619438400 7.9216 1619445600 7.9225 1619452800 7.9225 1619460000 7.9164 1619467200 7.7109 1619474400 7.7077 1619481600 7.7641 1619488800 7.7627 1619496000 7.9640 1619503200 7.9673 1619510400 7.9712 1619517600 7.9660 1619524800 7.9367 1619532000 7.9479 1619539200 7.9549 1619546400 7.9000 1619553600 7.9037 1619560800 7.9066 1619568000 7.9103 1619575200 7.8966 1619582400 7.8958 1619589600 7.8866 1619596800 7.8892 1619604000 7.8769 1619611200 7.8965 1619618400 7.8971 1619625600 7.8812 1619632800 7.8811 1619640000 7.8955 1619647200 7.8962 1619654400 7.8955 1619661600 7.9000 1619668800 7.9015 1619676000 7.8759 1619683200 7.8753 1619690400 7.8770 1619697600 7.8741 1619704800 7.8627 1619712000 7.8630 1619719200 7.8704 1619726400 7.8594 1619733600 7.8636 1619740800 7.8732 1619748000 7.8753 1619755200 7.8741 1619762400 7.8740 1619769600 7.8782 1619776800 7.8678 1619784000 7.8716 1619791200 7.8761 1619798400 7.8939 1619805600 7.8870 1619812800 7.8890 1619820000 7.8901 1619834400 7.8796 1619827200 7.8839 1619841600 7.8786 1619848800 7.8803 1619856000 7.8783 1619863200 7.8761 1619870400 7.8761 1619877600 7.8781 1619884800 7.8795 1619892000 7.8771 1619899200 7.8760 1619906400 7.8778 1619913600 7.8763 1619920800 7.8802 1619928000 7.8778 1619935200 7.8785 1619942400 7.8801 1619949600 7.8798 1619956800 7.8779 1619964000 7.8727 1619971200 7.8711 1619978400 7.8455 1619985600 7.8731 1619992800 7.8711 1620000000 7.8751 1620007200 7.8713 1620014400 7.8718 1620021600 7.8721 1620028800 7.8789 1620036000 7.8727 1620043200 7.8708 1620050400 7.8747 1620057600 7.8795 1620064800 7.8789 1620072000 7.8818 1620079200 7.8414 1620086400 7.8866 1620093600 7.8844 1620100800 7.8857 1620108000 7.8861 1620115200 7.8901 1620122400 7.8858 1620129600 7.8868 1620136800 7.8860 1620144000 7.8894 1620151200 7.8910 1620158400 7.8847 1620165600 7.8715 1620172800 7.8850 1620180000 7.8840 1620187200 7.8374 1620194400 7.8408 1620201600 7.8891 1620208800 7.8878 1620216000 7.8896 1620223200 7.8476 1620230400 7.8367 1620237600 7.8489 1620244800 7.8786 1620252000 7.8903 1620259200 7.8898 1620266400 9.0504 1620273600 7.8910 1620280800 7.8963 1620288000 7.8911 1620295200 7.8937 1620302400 7.8913 1620309600 7.8965 1620316800 7.8965 1620324000 7.9041 1620331200 7.9025 1620338400 7.8985 1620345600 7.8980 1620352800 7.9069 1620360000 7.9089 1620367200 7.9067 1620374400 7.9036 1620381600 7.9033 1620388800 7.8660 1620396000 7.8957 1620403200 7.8959 1620410400 7.9015 1620417600 7.8996 1620424800 7.9041 1620432000 7.9026 1620439200 7.9012 1620446400 7.8985 1620453600 7.9053 1620460800 7.8901 1620468000 7.8872 1620475200 7.8929 1620482400 7.9105 1620489600 7.9078 1620496800 7.8971 1620504000 7.8982 1620511200 7.8975 1620518400 7.9001 1620525600 7.8998 1620532800 7.9035 1620540000 7.8974 1620547200 7.8960 1620554400 7.9016 1620561600 7.8992 1620568800 7.8980 1620576000 7.8964 1620583200 7.8544 1620590400 7.8963 1620597600 7.8943 1620604800 7.8972 1620612000 7.8966 1620619200 7.8970 1620626400 7.8957 1620633600 7.9054 1620640800 7.9001 1620648000 7.8993 1620655200 7.9003 1620662400 7.9018 1620669600 7.9008 1620676800 7.9015 1620684000 7.9042 1620691200 7.9049 1620698400 7.9011 1620705600 7.9010 1620712800 7.9022 1620720000 7.8943 1620727200 7.8494 1620734400 7.9059 1620741600 7.9105 1620748800 7.8480 1620756000 7.8445 1620763200 7.8352 1620770400 7.8359 1620777600 7.8333 1620784800 7.8353 1620792000 7.8345 1620799200 7.8263 1620806400 7.8246 1620813600 7.8482 1620820800 7.8509 1620828000 7.8466 1620835200 7.8370 1620842400 7.8292 1620849600 7.8416 1620856800 7.8363 1620864000 7.8355 1620871200 7.8300 1620878400 7.8249 1620885600 7.8319 1620892800 7.8338 1620900000 7.8332 1620907200 7.8372 1620914400 7.8417 1620921600 7.8390 1620928800 7.8400 1620936000 7.8416 1620943200 7.8419 1620950400 7.8343 1620957600 7.8329 1620964800 7.8150 1620972000 7.8182 1620979200 7.8142 1620986400 7.8146 1620993600 7.8152 1621000800 7.8194 1621008000 7.8119 1621015200 7.8092 1621022400 7.8103 1621029600 7.8118 1621036800 7.8181 1621044000 7.7968 1621051200 7.7969 1621058400 7.8065 1621065600 7.8086 1621072800 7.8117 1621080000 7.8079 1621087200 7.8136 1621094400 7.8119 1621101600 7.8104 1621108800 7.8081 1621116000 7.8057 1621123200 7.8158 1621130400 7.8098 1621137600 7.8089 1621144800 7.8116 1621152000 7.8133 1621159200 7.8115 1621166400 7.8187 1621173600 7.8177 1621180800 7.8244 1621188000 7.8272 1621195200 7.8255 1621202400 7.8211 1621209600 7.8240 1621216800 7.8084 1621224000 7.8172 1621231200 7.8158 1621238400 7.8161 1621245600 7.8228 1621252800 7.8230 1621260000 7.8314 1621267200 7.8251 1621274400 7.8204 1621281600 7.8208 1621288800 7.8249 1621296000 7.8217 1621303200 7.8149 1621310400 7.8156 1621317600 7.8126 1621324800 7.8159 1621332000 8.0265 1621339200 7.8041 1621346400 7.8057 1621353600 7.8206 1621360800 7.8282 1621368000 7.8273 1621375200 7.8268 1621382400 7.8132 1621389600 7.8135 1621396800 7.8162 1621404000 7.8118 1621411200 7.8112 1621418400 7.8132 1621425600 7.8126 1621432800 7.8132 1621440000 7.8129 1621447200 7.8112 1621454400 7.8096 1621461600 7.8062 1621468800 7.8034 1621476000 7.8007 1621483200 7.8010 1621490400 7.7780 1621497600 7.7973 1621504800 7.8050 1621512000 7.8046 1621519200 7.8010 1621526400 7.7975 1621533600 7.7952 1621540800 7.7986 1621548000 7.7975 1621555200 7.8004 1621562400 7.7983 1621569600 7.7977 1621576800 7.7983 1621584000 7.8025 1621591200 7.7959 1621598400 7.8321 1621605600 7.8246 1621612800 7.8044 1621620000 7.8100 1621627200 7.8103 1621634400 7.7949 1621641600 7.8056 1621648800 7.8036 1621656000 7.8092 1621663200 7.8050 1621670400 7.8033 1621677600 7.7976 1621684800 7.7866 1621692000 7.7825 1621699200 7.7947 1621706400 7.7989 1621713600 7.8017 1621720800 7.7975 1621728000 7.7977 1621735200 7.7991 1621742400 7.7946 1621749600 7.7997 1621756800 7.7980 1621764000 7.7973 1621771200 7.8034 1621778400 7.7819 1621785600 7.8034 1621792800 7.7997 1621800000 7.8001 1621807200 7.7980 1621814400 7.7980 1621821600 7.8002 1621828800 7.8011 1621836000 7.7991 1621843200 7.8020 1621850400 7.7970 1621857600 7.8054 1621864800 7.8052 1621872000 7.8025 1621879200 7.8034 1621886400 7.8027 1621893600 7.8003 1621900800 7.8034 1621908000 7.7987 1621915200 7.8005 1621922400 7.7563 1621929600 7.7739 1621936800 7.7689 1621944000 7.8095 1621951200 7.8097 1621958400 7.8049 1621965600 7.8036 1621972800 7.8051 1621980000 7.8041 1621987200 7.8065 1621994400 7.8037 1622001600 7.7992 1622008800 7.7925 1622016000 7.7926 1622023200 7.7913 1622030400 7.7800 1622037600 7.8067 1622044800 7.7981 1622052000 7.7922 1622059200 7.7930 1622066400 7.7900 1622073600 7.7909 1622080800 7.7917 1622088000 7.7897 1622095200 7.7927 1622102400 7.7548 1622109600 7.7871 1622116800 7.7790 1622124000 7.7736 1622131200 7.7827 1622138400 7.7825 1622145600 7.7840 1622152800 7.7779 1622160000 7.7749 1622167200 7.7794 1622174400 7.7772 1622181600 7.7713 1622188800 7.7735 1622196000 7.7768 1622203200 7.7724 1622210400 9.2660 1622217600 7.7699 1622224800 7.7710 1622232000 7.7718 1622239200 7.7714 1622246400 7.7734 1622253600 7.7725 1622260800 7.7690 1622268000 7.7690 1622275200 7.7709 1622282400 7.7685 1622289600 7.7714 1622296800 7.7687 1622304000 7.7685 1622311200 7.7658 1622318400 7.7694 1622325600 7.7690 1622332800 7.7611 1622340000 7.7583 1622347200 7.7629 1622354400 7.7599 1622361600 7.7624 1622368800 7.7560 1622376000 7.7571 1622383200 7.7587 1622390400 7.7631 1622397600 7.7571 1622404800 7.7583 1622412000 7.7565 1622419200 7.7566 1622426400 7.7561 1622433600 7.7580 1622440800 7.7554 1622448000 7.7944 1622455200 7.7533 1622462400 7.7523 1622469600 7.7469 1622476800 7.7490 1622484000 7.7520 1622491200 7.7912 1622498400 7.7861 1622512800 7.7844 1622505600 7.7853 1622520000 7.7797 1622527200 7.7820 1622534400 7.7501 1622541600 7.7520 1622548800 7.7547 1622556000 7.7523 1622563200 7.7508 1622570400 7.7523 1622577600 7.7516 1622584800 7.7537 1622592000 7.7506 1622599200 7.7532 1622606400 7.7536 1622613600 7.7542 1622620800 7.7576 1622628000 7.7523 1622635200 7.7580 1622642400 7.7523 1622649600 7.7510 1622656800 7.7504 1622664000 7.7510 1622671200 7.7519 1622678400 7.7663 1622685600 7.7570 1622692800 7.7595 1622700000 7.7621 1622707200 7.7632 1622714400 7.7606 1622721600 7.7483 1622728800 7.7294 1622736000 7.7447 1622743200 7.7377 1622750400 7.7409 1622757600 7.7407 1622764800 7.7468 1622772000 7.7449 1622779200 7.7503 1622786400 7.7480 1622793600 7.7460 1622800800 7.7533 1622808000 7.7541 1622815200 7.7529 1622822400 7.7517 1622829600 7.7494 1622836800 7.7487 1622844000 7.7483 1622851200 7.7455 1622858400 7.7413 1622865600 7.7434 1622872800 7.7432 1622880000 7.7386 1622887200 7.7360 1622894400 7.7359 1622901600 7.7371 1622908800 7.7347 1622916000 7.7337 1622923200 7.7378 1622930400 7.7339 1622937600 7.7315 1622944800 7.7315 1622952000 7.7319 1622959200 7.7250 1622966400 7.7278 1622973600 7.7276 1622980800 7.7298 1622988000 7.7256 1622995200 7.7255 1623002400 7.7184 1623009600 7.7227 1623016800 7.7238 1623024000 7.7273 1623031200 7.7234 1623038400 7.7157 1623045600 7.7117 1623052800 7.7339 1623060000 7.7231 1623067200 7.7145 1623074400 7.7135 1623081600 7.7161 1623088800 7.7214 1623096000 7.7275 1623103200 7.7171 1623110400 7.7185 1623117600 7.7165 1623124800 7.7183 1623132000 7.7178 1623139200 7.7179 1623146400 7.7254 1623153600 7.7256 1623160800 7.7115 1623168000 7.7128 1623175200 7.7125 1623182400 7.6845 1623189600 7.6812 1623196800 7.6812 1623204000 7.6852 1623211200 7.6872 1623218400 7.6864 1623225600 7.6858 1623232800 7.6850 1623240000 7.6876 1623247200 7.7131 1623254400 7.7150 1623261600 7.7050 1623268800 7.7670 1623276000 7.7694 1623283200 7.7656 1623290400 7.7694 1623297600 7.7679 1623304800 7.7698 1623312000 7.7034 1623319200 7.6992 1623326400 7.7020 1623333600 7.6844 1623340800 7.6872 1623348000 7.6826 1623355200 7.6914 1623362400 7.6883 1623369600 7.6892 1623376800 7.6834 1623384000 7.6808 1623391200 7.6785 1623398400 7.6980 1623405600 7.6938 1623412800 7.6659 1623420000 7.6543 1623427200 7.6607 1623434400 7.6595 1623441600 7.6271 1623448800 7.6589 1623456000 7.6581 1623463200 7.6622 1623470400 7.6632 1623477600 7.6628 1623484800 7.6555 1623492000 7.6555 1623499200 7.6526 1623506400 7.6460 1623513600 7.6472 1623520800 7.6476 1623528000 7.6520 1623535200 7.6531 1623542400 7.6534 1623549600 7.6495 1623556800 7.6501 1623564000 7.6469 1623571200 7.6536 1623578400 7.6513 1623585600 7.6471 1623592800 7.6483 1623600000 7.6497 1623607200 7.6446 1623614400 7.6435 1623621600 7.6418 1623628800 7.6391 1623636000 7.6367 1623643200 7.6350 1623650400 7.6333 1623657600 7.6388 1623664800 7.6395 1623672000 7.6282 1623679200 7.6416 1623686400 7.6397 1623693600 7.6358 1623700800 7.6429 1623708000 7.6415 1623715200 7.6473 1623722400 7.6456 1623729600 7.6404 1623736800 7.6408 1623744000 7.6399 1623751200 7.6331 1623758400 7.6359 1623765600 7.6376 1623772800 7.6497 1623780000 9.4489 1623787200 7.6382 1623794400 7.6380 1623801600 7.6472 1623808800 7.6455 1623816000 7.6487 1623823200 7.6466 1623830400 7.6270 1623837600 7.6034 1623844800 7.6042 1623852000 7.6038 1623859200 7.6048 1623866400 7.6067 1623873600 7.6011 1623880800 7.6101 1623888000 7.6031 1623895200 7.5992 1623902400 7.5982 1623909600 7.6063 1623916800 7.6090 1623924000 7.6418 1623931200 7.6318 1623938400 7.6238 1623945600 7.6142 1623952800 7.6118 1623960000 7.6172 1623967200 7.6065 1623974400 7.6051 1623981600 7.6113 1623988800 7.6160 1623996000 7.5937 1624003200 7.6169 1624010400 7.6157 1624017600 7.6146 1624024800 7.5002 1624032000 7.5020 1624039200 7.3473 1624046400 7.3500 1624053600 7.3644 1624060800 7.3650 1624068000 7.3537 1624075200 7.3540 1624082400 7.3496 1624089600 7.3548 1624096800 7.3590 1624104000 7.3565 1624111200 7.3575 1624118400 7.3241 1624125600 7.3567 1624132800 7.3578 1624140000 7.3546 1624147200 7.3569 1624154400 7.3562 1624161600 7.3263 1624168800 7.3284 1624176000 7.3607 1624183200 7.3584 1624190400 7.3541 1624197600 7.3554 1624204800 7.3598 1624212000 7.3528 1624219200 7.3543 1624226400 7.3547 1624233600 7.3474 1624240800 7.3419 1624248000 7.3559 1624255200 7.3571 1624262400 7.3560 1624269600 7.3575 1624276800 7.3575 1624284000 7.3566 1624291200 7.3566 1624298400 7.3566 1624305600 7.3675 1624312800 7.3695 1624320000 7.3717 1624327200 7.3570 1624334400 7.3608 1624341600 7.3578 1624348800 7.3576 1624356000 7.3450 1624363200 7.3467 1624370400 7.3468 1624377600 7.3515 1624384800 7.3476 1624392000 7.3462 1624399200 7.3447 1624406400 7.3611 1624413600 7.3457 1624420800 7.3526 1624428000 7.3594 1624435200 7.6025 1624442400 7.3544 1624449600 7.3581 1624456800 7.3608 1624464000 7.3871 1624471200 7.3792 1624478400 7.3849 1624485600 7.3854 1624492800 7.3838 1624500000 7.3824 1624507200 7.3859 1624514400 7.3797 1624521600 7.3854 1624528800 7.3831 1624536000 7.3849 1624543200 7.3848 1624550400 7.3918 1624557600 7.3911 1624564800 7.3883 1624572000 7.3855 1624579200 7.3781 1624586400 7.3823 1624593600 7.3851 1624600800 7.3840 1624608000 7.3866 1624615200 7.3804 1624622400 7.3813 1624629600 7.3778 1624636800 7.3696 1624644000 7.3803 1624651200 7.3836 1624658400 7.3818 1624665600 7.3814 1624672800 7.3792 1624680000 7.3798 1624687200 7.3794 1624694400 7.3789 1624701600 7.3782 1624708800 7.3756 1624716000 7.3747 1624723200 7.3694 1624730400 7.3780 1624737600 7.3807 1624744800 7.3413 1624752000 7.3385 1624759200 7.3385 1624766400 7.3444 1624773600 7.3389 1624780800 7.3446 1624788000 7.3483 1624795200 7.3497 1624802400 7.3465 1624809600 7.3481 1624816800 7.3461 1624824000 7.3504 1624831200 7.3501 1624838400 7.3494 1624845600 7.3508 1624852800 7.3498 1624860000 7.3513 1624867200 7.3506 1624874400 7.3471 1624881600 7.3456 1624888800 7.3445 1624896000 7.3463 1624903200 7.3465 1624910400 7.3480 1624917600 7.3484 1624924800 7.3375 1624932000 7.3413 1624939200 7.3444 1624946400 7.3405 1624953600 7.3384 1624960800 7.3389 1624968000 7.3386 1624975200 7.3213 1624982400 7.3385 1624989600 7.3391 1624996800 7.3429 1625004000 7.3433 1625011200 7.3539 1625018400 7.3511 1625025600 7.3561 1625032800 7.3507 1625040000 7.3506 1625047200 7.3402 1625054400 7.3421 1625061600 7.5784 1625068800 7.5787 1625076000 7.5928 1625083200 7.5827 1625090400 7.5865 1625104800 9.1282 1625112000 7.5993 1625097600 7.5956 1625119200 7.5974 1625126400 7.5974 1625133600 7.5932 1625140800 7.5919 1625148000 7.5908 1625155200 7.5910 1625162400 7.5902 1625169600 7.5921 1625176800 7.5936 1625184000 7.5944 1625191200 7.3544 1625198400 7.3564 1625205600 7.3564 1625212800 7.3577 1625220000 7.3606 1625227200 7.3555 1625234400 7.3557 1625241600 7.3535 1625248800 7.3515 1625256000 7.3439 1625263200 7.3426 1625270400 7.3422 1625277600 7.3431 1625284800 7.3342 1625292000 7.3413 1625299200 7.3463 1625306400 7.3436 1625313600 7.3449 1625320800 7.3437 1625328000 7.3849 1625335200 7.3842 1625342400 7.3864 1625349600 7.3855 1625356800 7.3885 1625364000 7.3810 1625371200 7.3800 1625378400 7.3815 1625385600 7.3827 1625392800 7.3788 1625400000 7.3801 1625407200 7.3793 1625414400 7.3826 1625421600 7.3815 1625428800 7.3816 1625436000 7.3810 1625443200 7.3815 1625450400 7.3839 1625457600 7.3884 1625464800 7.3846 1625472000 7.3837 1625479200 7.3788 1625486400 7.3790 1625493600 7.3773 1625500800 7.3782 1625508000 7.3737 1625515200 7.3818 1625522400 7.3803 1625529600 7.3808 1625536800 7.3793 1625544000 7.3818 1625551200 7.4367 1625558400 8.9580 1625565600 8.9450 1625688000 7.3875 1625695200 7.4022 1625702400 7.4042 1625709600 7.3870 1625716800 7.3866 1625724000 7.3979 1625731200 7.4017 1625738400 7.3958 1625745600 7.3920 1625752800 7.4045 1625760000 7.4119 1625767200 7.3953 1625774400 7.3948 1625781600 7.4085 1625788800 7.4176 1625796000 7.3839 1625803200 7.3821 1625810400 7.4009 1625817600 7.4011 1625824800 7.3837 1625832000 7.3869 1625839200 7.4029 1625846400 7.4022 1625853600 7.3730 1625860800 7.3910 1625868000 7.4055 1625875200 7.4119 1625882400 7.3711 1625889600 7.3745 1625896800 7.4032 1625904000 7.4081 1625911200 7.3877 1625918400 7.3919 1625925600 7.4098 1625932800 7.4084 1625940000 7.3789 1625947200 7.3807 1625954400 7.4081 1625961600 7.4070 1625968800 7.3836 1625976000 7.3836 1625983200 7.4039 1625990400 7.4063 1625997600 7.3860 1626004800 7.3871 1626012000 7.3973 1626019200 7.3996 1626026400 7.3696 1626033600 7.3703 1626040800 7.4002 1626048000 7.3990 1626055200 7.3760 1626062400 7.3745 1626069600 7.3956 1626076800 7.3993 1626084000 7.3784 1626091200 7.3772 1626098400 7.3926 1626105600 7.3889 1626112800 7.3993 1626120000 7.3962 1626127200 7.3965 1626134400 7.3968 1626141600 7.3954 1626148800 7.3997 1626156000 7.4001 1626163200 7.3930 1626170400 7.3983 1626177600 7.3999 1626184800 7.3981 1626192000 7.3993 1626199200 7.3962 1626206400 7.3986 1626213600 7.3933 1626220800 7.3952 1626228000 7.3925 1626235200 7.3932 1626242400 7.4021 1626249600 7.3836 1626256800 7.3861 1626264000 7.3798 1626271200 7.3623 1626278400 7.3510 1626285600 7.3530 1626292800 7.3493 1626300000 7.3521 1626307200 7.3478 1626314400 7.3463 1626321600 7.3431 1626328800 7.3424 1626336000 7.3505 1626343200 7.3707 1626350400 7.3658 1626357600 7.3592 1626364800 7.3589 1626372000 7.3462 1626379200 7.3463 1626386400 7.3445 1626393600 7.3483 1626400800 7.3448 1626408000 7.3449 1626415200 7.3445 1626422400 7.3465 1626429600 7.3431 1626436800 7.3432 1626444000 7.5410 1626451200 7.3527 1626458400 7.3522 1626465600 7.3547 1626472800 7.3479 1626480000 7.3477 1626487200 7.3438 1626494400 7.3441 1626501600 7.3437 1626508800 7.3497 1626516000 7.3460 1626523200 7.3506 1626530400 7.3468 1626537600 7.3549 1626544800 7.3483 1626552000 7.3520 1626559200 7.3502 1626566400 7.3525 1626573600 7.3466 1626580800 7.3540 1626588000 7.3539 1626595200 7.3517 1626602400 7.3500 1626609600 7.3519 1626616800 7.3501 1626624000 7.3497 1626631200 7.3541 1626638400 7.3381 1626645600 7.3370 1626652800 7.3475 1626660000 7.3455 1626667200 7.3458 1626674400 7.3479 1626681600 7.3510 1626688800 7.3765 1626696000 7.3783 1626703200 7.3783 1626710400 7.3830 1626717600 7.3793 1626724800 7.3814 1626732000 7.3854 1626739200 7.3814 1626746400 7.3816 1626753600 7.3813 1626760800 7.3767 1626768000 7.3813 1626775200 7.3846 1626782400 7.3862 1626789600 7.3869 1626796800 7.3887 1626804000 7.3809 1626811200 7.3830 1626818400 7.3850 1626825600 7.3843 1626832800 7.3864 1626840000 7.3878 1626847200 7.3895 1626854400 7.3933 1626861600 7.3935 1626868800 7.4002 1626876000 7.3614 1626883200 7.3594 1626890400 7.3506 1626897600 7.3513 1626904800 8.4748 1626912000 7.3494 1626919200 7.3529 1626926400 7.3551 1626933600 7.3542 1626940800 7.3542 1626948000 7.3570 1626955200 7.3596 1626962400 7.3556 1626969600 7.3571 1626976800 7.3587 1626984000 7.3559 1626991200 7.3549 1626998400 7.3520 1627005600 7.3544 1627012800 7.3519 1627020000 7.3501 1627027200 7.3478 1627034400 7.3552 1627041600 7.3514 1627048800 7.3487 1627056000 7.3236 1627063200 7.3233 1627070400 7.3227 1627077600 7.3227 1627084800 7.3169 1627092000 7.3186 1627099200 7.3238 1627106400 7.3218 1627113600 7.3232 1627120800 7.3203 1627128000 7.3307 1627135200 7.3317 1627142400 7.3371 1627149600 7.3348 1627156800 7.3358 1627164000 7.3359 1627171200 7.3354 1627178400 7.3315 1627185600 7.3328 1627192800 7.3343 1627200000 7.3327 1627207200 7.3303 1627214400 7.3314 1627221600 7.3322 1627228800 7.3366 1627236000 7.3368 1627243200 7.3362 1627250400 7.3257 1627257600 7.3318 1627264800 7.3297 1627272000 7.3305 1627279200 7.3314 1627286400 7.3303 1627293600 7.3433 1627300800 7.3647 1627308000 7.3768 1627315200 7.3753 1627322400 7.3525 1627329600 7.3557 1627336800 7.3448 1627344000 7.3381 1627351200 7.3368 1627358400 7.3365 1627365600 7.3328 1627372800 7.3292 1627380000 7.3258 1627387200 7.3286 1627394400 7.3153 1627401600 7.3188 1627408800 7.3263 1627416000 7.3289 1627423200 7.3259 1627430400 7.3309 1627437600 7.3328 1627444800 7.3309 1627452000 7.3343 1627459200 7.3308 1627466400 7.3262 1627473600 7.3297 1627480800 7.3308 1627488000 7.3282 1627495200 7.3222 1627502400 7.3248 1627509600 7.3257 1627516800 7.3234 1627524000 7.3222 1627531200 7.3241 1627538400 7.3286 1627545600 7.3306 1627552800 7.3298 1627560000 7.3264 1627567200 7.3279 1627574400 7.3268 1627581600 7.3165 1627588800 7.3150 1627596000 7.3159 1627603200 7.3183 1627610400 7.3185 1627617600 7.3176 1627624800 7.3251 1627632000 7.3210 1627639200 7.3188 1627646400 7.3253 1627653600 7.3193 1627660800 7.3196 1627668000 7.3199 1627675200 7.3088 1627682400 7.3080 1627689600 7.3104 1627696800 7.3084 1627704000 7.1208 1627711200 7.1180 1627718400 7.1209 1627725600 7.3062 1627732800 7.3094 1627740000 7.3057 1627747200 7.3077 1627754400 7.3080 1627761600 7.3149 1627768800 7.3161 1627783200 7.3143 1627790400 7.3166 1627797600 7.3153 1627804800 7.3164 1627812000 7.3122 1627819200 7.3148 1627826400 7.3150 1627833600 7.3167 1627840800 7.3134 1627848000 7.3156 1627855200 7.3152 1627862400 7.3154 1627869600 7.3163 1627876800 7.3172 1627884000 7.3175 1627891200 7.3176 1627898400 7.3144 1627905600 7.3171 1627912800 7.3157 1627920000 7.3159 1627927200 7.3168 1627934400 7.3162 1627941600 7.3166 1627948800 7.3181 1627956000 7.3189 1627963200 7.3216 1627970400 7.3199 1627977600 7.3229 1627984800 7.3208 1627992000 7.3233 1627999200 7.3170 1628006400 7.3206 1628013600 7.3177 1628020800 7.3182 1628028000 7.3158 1628035200 7.3172 1628042400 7.3183 1628049600 7.3196 1628056800 7.3144 1628064000 7.3129 1628071200 7.3118 1628078400 7.3144 1628085600 7.3123 1628092800 7.3161 1628100000 7.3126 1628107200 7.3139 1628114400 7.3117 1628121600 7.3122 1628128800 7.3132 1628136000 7.3183 1628143200 7.3089 1628150400 7.3065 1628157600 7.3143 1628164800 7.3154 1628172000 7.3108 1628179200 7.3130 1628186400 7.3026 1628193600 7.3041 1628200800 7.3040 1628208000 7.3071 1628215200 7.3035 1628222400 7.3024 1628229600 7.2765 1628236800 7.3024 1628244000 7.3020 1628251200 7.3024 1628258400 7.2953 1628265600 7.3006 1628272800 7.2992 1628280000 7.2996 1628287200 7.3032 1628294400 7.3023 1628301600 7.2960 1628308800 7.2978 1628316000 7.2975 1628323200 7.2960 1628330400 7.2939 1628337600 7.2954 1628344800 7.2921 1628352000 7.2945 1628359200 7.2949 1628366400 7.2926 1628373600 7.2917 1628380800 7.2927 1628388000 7.2913 1628395200 7.2934 1628402400 7.2928 1628409600 7.2941 1628416800 7.2960 1628424000 7.2970 1628431200 7.2926 1628438400 7.2948 1628445600 7.2914 1628452800 7.2913 1628460000 7.2888 1628467200 7.2888 1628474400 7.2910 1628481600 7.2941 1628488800 7.2842 1628496000 7.2929 1628503200 7.2935 1628510400 7.2985 1628517600 7.2993 1628524800 7.2963 1628532000 7.2896 1628539200 7.3031 1628546400 7.2997 1628553600 7.3004 1628560800 7.2992 1628568000 7.2969 1628575200 7.2868 1628582400 7.2905 1628589600 7.2940 1628596800 7.2956 1628604000 7.2891 1628611200 7.2898 1628618400 7.2884 1628625600 7.2895 1628632800 7.2896 1628640000 7.2904 1628647200 7.2897 1628654400 7.2919 1628661600 7.2923 1628668800 7.2876 1628676000 7.2897 1628683200 7.2907 1628690400 7.2869 1628697600 7.2888 1628704800 7.2925 1628712000 7.2951 1628719200 7.2718 1628726400 7.2789 1628733600 7.2745 1628740800 7.2744 1628748000 7.2749 1628755200 7.2799 1628762400 7.2753 1628769600 7.2771 1628776800 7.2693 1628784000 7.2736 1628791200 7.2757 1628798400 7.2802 1628805600 7.2774 1628812800 7.4499 1628820000 7.2789 1628827200 7.2831 1628834400 7.2810 1628841600 7.2793 1628848800 7.2782 1628856000 7.2742 1628863200 7.2726 1628870400 7.2758 1628877600 7.2737 1628884800 7.2778 1628892000 7.2776 1628899200 7.2790 1628906400 7.2796 1628913600 7.2974 1628920800 7.2951 1628928000 7.3011 1628935200 7.2912 1628942400 7.2907 1628949600 7.2870 1628956800 7.2719 1628964000 7.2723 1628971200 7.2733 1628978400 7.2711 1628985600 7.2738 1628992800 7.2679 1629007200 7.2710 1629014400 7.2729 1629028800 7.2667 1629036000 7.2692 1629043200 7.2725 1629050400 7.2717 1629057600 7.2733 1629064800 7.2712 1629072000 7.2750 1629079200 7.2737 1629086400 7.2724 1629093600 7.2753 1629100800 7.2783 1629108000 7.2686 1629115200 7.2680 1629122400 7.2685 1629129600 7.2752 1629136800 7.2661 1629144000 7.2656 1629151200 7.2717 1629158400 7.2737 1629165600 7.2724 1629172800 7.2650 1629208800 7.2637 1629216000 7.2634 1629223200 7.2614 1629230400 7.2640 1629237600 7.2613 1629244800 7.2625 1629252000 7.2605 1629259200 7.2625 1629266400 7.2649 1629273600 7.2655 1629280800 7.2647 1629288000 7.2646 1629295200 7.2607 1629302400 7.2647 1629309600 7.2623 1629316800 7.2548 1629324000 7.2537 1629331200 7.2560 1629338400 7.2524 1629345600 7.2618 1629352800 7.2615 1629360000 7.2594 1629374400 7.2601 1629381600 7.2601 1629388800 7.2632 1629396000 7.2820 1629403200 7.2811 1629410400 7.2808 1629417600 7.2810 1629424800 7.2817 1629432000 7.2805 1629439200 7.2796 1629446400 7.2804 1629453600 7.2799 1629460800 7.2820 1629468000 7.2764 1629540000 7.2701 1629576000 7.2725 1629583200 7.2718 1629590400 7.2694 1629597600 7.2758 1629820800 7.2669 1629828000 7.3507 1629835200 7.2821 1629842400 8.5008 1629849600 7.2573 1629856800 7.2653 1629864000 7.2751 1629871200 7.2631 1629878400 7.2726 1629885600 7.2777 1629892800 7.3169 1629900000 7.2563 1629907200 7.2449 1629914400 7.2691 1629921600 7.2722 1629928800 7.2697 1629936000 7.2701 1629943200 7.2718 1629950400 7.2723 1629957600 7.2881 1629964800 7.2710 1629972000 7.2731 1629979200 7.2754 1629986400 7.2679 1629993600 7.2717 1630000800 7.3320 1630008000 7.3335 1630015200 7.3349 1630022400 7.2841 1630029600 7.2850 1630036800 7.2817 1630044000 7.2783 1630051200 7.2787 1630058400 7.2893 1630065600 7.2847 1630072800 7.2951 1630080000 7.2957 1630087200 7.2874 1630094400 7.2968 1630101600 7.2945 1630108800 7.2947 1630116000 7.2922 1630123200 7.2911 1630130400 7.2888 1630137600 7.2932 1630144800 7.2900 1630152000 7.2912 1630159200 7.2889 1630166400 7.2882 1630173600 7.2849 1630180800 7.2819 1630188000 7.2799 1630195200 7.2833 1630202400 7.2846 1630209600 7.2874 1630216800 7.2829 1630224000 7.2879 1630231200 7.2872 1630238400 7.2880 1630245600 7.2825 1630252800 7.2832 1630260000 7.2836 1630267200 7.2868 1630274400 7.2844 1630281600 7.2878 1630288800 7.2877 1630296000 7.2898 1630303200 7.2913 1630310400 7.2963 1630317600 7.2895 1630324800 7.2919 1630332000 7.2922 1630339200 7.2936 1630346400 7.2919 1630353600 7.2830 1630360800 7.2874 1630368000 7.2840 1630375200 7.2860 1630382400 7.2847 1630389600 7.2800 1630396800 7.2836 1630404000 7.2852 1630411200 7.2835 1630418400 7.2809 1630425600 7.2766 1630432800 7.2784 1630440000 7.2841 1630447200 7.2760 1630461600 7.2741 1630468800 7.2752 1630476000 7.2733 1630483200 7.2758 1630490400 7.2744 1630497600 7.2745 1630504800 7.2741 1630512000 7.2726 1630519200 7.2852 1630526400 7.2820 1630533600 7.2812 1630540800 7.2844 1630548000 7.2825 1630555200 7.2792 1630562400 7.3031 1630569600 7.2872 1630576800 7.2728 1630584000 7.2774 1630591200 7.2777 1630598400 7.2774 1630605600 7.2773 1630612800 7.2786 1630620000 7.2760 1630627200 7.2730 1630634400 7.2710 1630641600 7.2764 1630648800 7.2371 1630656000 7.2728 1630663200 7.2620 1630670400 7.2710 1630677600 7.2711 1630684800 7.2706 1630692000 7.2722 1630699200 7.2359 1630706400 7.2693 1630713600 7.2688 1630720800 7.2665 1630728000 7.2678 1630735200 7.2672 1630742400 7.2658 1630749600 7.2649 1630756800 7.2679 1630764000 7.2692 1630771200 7.2715 1630778400 7.2716 1630785600 7.2350 1630792800 7.2731 1630800000 7.2709 1630807200 7.2685 1630814400 7.2688 1630821600 7.2667 1630828800 7.2695 1630836000 7.2681 1630843200 7.2672 1630850400 7.2655 1630857600 7.2636 1630864800 7.2629 1630872000 7.2648 1630879200 7.2646 1630886400 7.2666 1630893600 7.2633 1630900800 7.2688 1630908000 7.2664 1630915200 7.2651 1630922400 7.2689 1630929600 7.2654 1630936800 7.2653 1630944000 7.2645 1630951200 7.2658 1630958400 7.2660 1630965600 7.2621 1630972800 7.2606 1630980000 7.2599 1630987200 7.2594 1630994400 7.2566 1631001600 7.2591 1631008800 7.2708 1631016000 7.2705 1631023200 7.2572 1631030400 7.2547 1631037600 7.2545 1631044800 7.2525 1631052000 7.2522 1631059140 7.2555 1631066400 7.2525 1631073600 7.2549 1631080800 7.2569 1631088000 7.2528 1631095200 7.2531 1631102400 7.2543 1631109600 7.2475 1631116800 7.2508 1631124000 7.2509 1631131200 7.2523 1631138400 7.2475 1631145600 7.2488 1631152800 7.2450 1631160000 7.2467 1631167200 7.2334 1631174400 7.2319 1631181600 7.2355 1631188800 7.2447 1631196000 7.2481 1631203200 7.2401 1631210400 7.2104 1631217600 7.2024 1631224800 7.2015 1631232000 7.2019 1631239200 7.2013 1631246400 7.2030 1631253600 7.2072 1631260800 7.2046 1631268000 7.2041 1631275200 7.2069 1631282400 7.2042 1631289600 7.2087 1631296800 7.2103 1631304000 7.2508 1631311200 7.2513 1631318400 7.2457 1631325600 7.2447 1631332800 7.2476 1631340000 7.2446 1631347200 7.2492 1631354400 7.2462 1631361600 7.2466 1631368800 7.2492 1631376000 7.2535 1631383200 7.2504 1631390400 7.2507 1631397600 7.2590 1631404800 7.2598 1631412000 7.2515 1631419200 7.2479 1631426400 7.2467 1631433600 7.2462 1631440800 7.2465 1631448000 7.2517 1631455200 7.2487 1631462400 7.2493 1631469600 7.2474 1631476800 7.2491 1631484000 7.2492 1631491200 7.2497 1631498400 7.2482 1631505600 7.2501 1631512800 7.2517 1631520000 7.2516 1631527200 7.2526 1631534400 9.0263 1631541600 9.0134 1631548800 9.0229 1631556000 9.0223 1631563200 8.9876 1631570400 8.9807 1631577600 8.9852 1631584800 7.2437 1631592000 7.2429 1631599200 7.2459 1631606400 7.2451 1631613600 7.2461 1631620800 7.2476 1631628000 7.2420 1631635200 7.2413 1631642400 7.2318 1631649600 7.2371 1631656800 7.2375 1631664000 7.2391 1631671200 7.2402 1631678400 7.2409 1631685600 7.1943 1631692800 7.2365 1631700000 7.2367 1631707200 7.2365 1631714400 7.2357 1631721600 7.2387 1631728800 7.2323 1631736000 7.2412 1631743200 7.2397 1631750400 7.2332 1631757600 7.2323 1631764800 7.2370 1631772000 7.2354 1631779200 7.2363 1631786400 7.2340 1631793600 7.2341 1631800800 7.2331 1631808000 7.2319 1631815200 7.2330 1631822400 7.2337 1631829600 7.2325 1631836800 7.2272 1631844000 7.2268 1631851200 7.2276 1631858400 7.2278 1631865600 7.2278 1631872800 7.2227 1631880000 7.2310 1631887200 7.2243 1631894400 7.2264 1631901600 7.2253 1631908800 7.2234 1631916000 7.2225 1631923200 7.2251 1631930400 7.2280 1631937600 7.2272 1631944800 7.2279 1631952000 7.2292 1631959200 7.2281 1631966400 7.2285 1631973600 7.2308 1631980800 7.2243 1631988000 7.2254 1631995200 7.2277 1632002400 7.2254 1632009600 7.2280 1632016800 7.2214 1632024000 7.2217 1632031200 7.2214 1632038400 7.2250 1632045600 7.2234 1632052800 7.2109 1632060000 7.2214 1632067200 7.2218 1632074400 7.2215 1632081600 7.2219 1632088800 7.2238 1632096000 7.2228 1632103200 7.2219 1632110400 7.2223 1632117600 7.2210 1632124800 7.2237 1632132000 7.2221 1632139200 7.2216 1632146400 7.2186 1632153600 7.2231 1632160800 7.2181 1632168000 7.2195 1632175200 7.2122 1632182400 7.2153 1632189600 7.2120 1632196800 7.2118 1632204000 7.2105 1632211200 7.2105 1632218400 7.2128 1632225600 7.2121 1632232800 7.2077 1632240000 7.2171 1632247200 7.2202 1632254400 7.2233 1632261600 7.2347 1632268800 7.2369 1632276000 7.2266 1632283200 7.2266 1632290400 7.2285 1632297600 7.2295 1632304800 7.2257 1632312000 7.2242 1632319200 7.2822 1632326400 7.2898 1632333600 7.2947 1632340800 7.2921 1632348000 7.2949 1632355200 7.2961 1632362400 7.2948 1632369600 7.2941 1632376800 7.2934 1632384000 7.2903 1632391200 7.2904 1632398400 7.2924 1632405600 7.2951 1632412800 7.2966 1632420000 7.3128 1632427200 7.3160 1632434400 7.3103 1632441600 7.3149 1632448800 7.3175 1632456000 7.3177 1632463200 7.3157 1632470400 7.3190 1632477600 7.3186 1632484800 7.3209 1632492000 7.3157 1632499200 7.3160 1632506400 7.3193 1632513600 7.3181 1632520800 7.3176 1632528000 7.3159 1632535200 7.3139 1632542400 7.3134 1632549600 7.3117 1632556800 7.3131 1632564000 7.3132 1632571200 7.3134 1632578400 7.3133 1632585600 7.3152 1632592800 7.3054 1632600000 7.3017 1632607200 7.3088 1632614400 7.3162 1632621600 7.3198 1632628800 7.3247 1632636000 7.3212 1632643200 7.3243 1632650400 7.3235 1632657600 7.3241 1632664800 7.3234 1632672000 7.3258 1632679200 7.3276 1632686400 7.3281 1632693600 7.3269 1632700800 7.3102 1632708000 7.3143 1632715200 7.3153 1632722400 7.3147 1632729600 7.3203 1632736800 7.3160 1632744000 7.3184 1632751200 7.3314 1632758400 7.3184 1632765600 7.3318 1632772800 7.3151 1632780000 7.3248 1632787200 7.3123 1632794400 7.3253 1632801600 7.3281 1632808800 7.3133 1632816000 7.3246 1632823200 7.3050 1632830400 7.3055 1632837600 7.3144 1632844800 7.3129 1632852000 7.3120 1632859200 7.2974 1632866400 7.3103 1632873600 7.3163 1632880800 7.3160 1632888000 7.3160 1632895200 7.3006 1632902400 7.3159 1632909600 7.3139 1632916800 7.2888 1632924000 7.2893 1632931200 7.3022 1632938400 7.3044 1632945600 7.3421 1632952800 7.3250 1632960000 7.3316 1632967200 7.3401 1632974400 7.3628 1632981600 7.3460 1632988800 7.3347 1632996000 7.3304 1633003200 7.3484 1633010400 7.3286 1633017600 7.3683 1633024800 7.3511 1633032000 7.3707 1633039200 7.3696 1633053600 7.3512 1633060800 7.3632 1633068000 7.3594 1633075200 7.3586 1633082400 7.3553 1633089600 7.3595 1633096800 7.3776 1633104000 7.3636 1633111200 7.3620 1633118400 7.3383 1633125600 7.3367 1633132800 7.3573 1633140000 7.3467 1633147200 7.3699 1633154400 7.3614 1633161600 7.3596 1633168800 7.3627 1633176000 7.3657 1633183200 7.3784 1633190400 7.3633 1633197600 7.3627 1633204800 7.3789 1633212000 7.3650 1633219200 7.3680 1633226400 7.3628 1633233600 7.3789 1633240800 7.3633 1633248000 7.3797 1633255200 7.3678 1633262400 7.3804 1633269600 7.3410 1633276800 7.3694 1633284000 7.3722 1633291200 7.3722 1633298400 7.3749 1633305600 7.3788 1633312800 7.3769 1633320000 7.3776 1633327200 7.3631 1633334400 7.3784 1633341600 7.3610 1633348800 7.3618 1633356000 7.3757 1633363200 7.3793 1633370400 7.3688 1633377600 7.3845 1633384800 7.3853 1633392000 7.3832 1633399200 7.3662 1633406400 7.3665 1633413600 7.3471 1633420800 7.3424 1633428000 7.3603 1633435200 7.3770 1633442400 7.3793 1633449600 7.3788 1633456800 7.3803 1633464000 7.3813 1633471200 7.3790 1633478400 7.3674 1633485600 7.3792 1633492800 7.3803 1633500000 7.3605 1633507200 7.3432 1633514400 7.3779 1633521600 7.3633 1633528800 7.3790 1633536000 7.3781 1633543200 7.3653 1633550400 7.3824 1633557600 7.3694 1633564800 7.3553 1633572000 7.3693 1633579200 7.3701 1633586400 7.3702 1633593600 7.3512 1633600800 7.3634 1633608000 7.3492 1633615200 7.3660 1633622400 7.3537 1633629600 7.4169 1633636800 7.4359 1633644000 7.3529 1633651200 7.3671 1633658400 7.3502 1633665600 7.3601 1633672800 7.3583 1633680000 7.3606 1633687200 7.3581 1633694400 7.3422 1633701600 7.3549 1633708800 7.3669 1633716000 7.3690 1633723200 7.3717 1633730400 7.3710 1633737600 7.3720 1633744800 7.3698 1633752000 7.3567 1633759200 7.3555 1633766400 7.3702 1633773600 7.3690 1633780800 7.3724 1633788000 7.3680 1633795200 7.3708 1633802400 7.3572 1633809600 7.3725 1633816800 7.3698 1633824000 7.3627 1633831200 7.3629 1633838400 7.3711 1633845600 7.3573 1633852800 7.3733 1633860000 7.3690 1633867200 7.3553 1633874400 7.3691 1633881600 7.3566 1633888800 7.3565 1633896000 7.3705 1633903200 7.3559 1633910400 7.3754 1633917600 7.3599 1633924800 7.3571 1633932000 7.3698 1633939200 7.3569 1633946400 7.3699 1633953600 7.3541 1633960800 7.3556 1633968000 7.3751 1633975200 7.3554 1633982400 7.3705 1633989600 7.3690 1633996800 7.3577 1634004000 7.3550 1634011200 7.3555 1634018400 7.3694 1634025600 7.3676 1634032800 7.3709 1634040000 7.3534 1634047200 7.3471 1634054400 7.3619 1634061600 7.3592 1634068800 7.3602 1634076000 7.3612 1634083200 7.3601 1634090400 7.3616 1634097600 7.3595 1634104800 7.3427 1634112000 7.3438 1634119200 7.3469 1634126400 7.3613 1634133600 7.3501 1634140800 7.3656 1634148000 7.3685 1634155200 7.3509 1634162400 7.3519 1634169600 7.3681 1634176800 7.3671 1634184000 7.3528 1634191200 7.3677 1634198400 7.3457 1634205600 7.3461 1634212800 7.3594 1634220000 7.3529 1634227200 7.3577 1634234400 7.3681 1634241600 7.3568 1634248800 7.3655 1634256000 7.3635 1634263200 7.3578 1634270400 7.3526 1634277600 7.3583 1634284800 7.3599 1634292000 7.3557 1634299200 7.3693 1634306400 7.3727 1634313600 7.3735 1634320800 7.3581 1634328000 7.3717 1634335200 7.3866 1634342400 7.3893 1634349600 7.3800 1634356800 7.3685 1634364000 7.3789 1634371200 7.3666 1634378400 7.3630 1634385600 7.3787 1634392800 7.3863 1634400000 7.3893 1634407200 7.3887 1634414400 7.3762 1634421600 7.3854 1634428800 7.3877 1634436000 7.3844 1634443200 7.3702 1634450400 7.3842 1634457600 7.3693 1634464800 7.3681 1634472000 7.3692 1634479200 7.3854 1634486400 7.3904 1634493600 7.3584 1634500800 7.3727 1634508000 7.3686 1634515200 7.3585 1634522400 7.3716 1634529600 7.3726 1634536800 7.3692 1634544000 7.3674 1634551200 7.3527 1634558400 7.3509 1634565600 7.3680 1634572800 7.3663 1634580000 7.3525 1634587200 7.3739 1634594400 7.4377 1634601600 7.3672 1634608800 7.3660 1634616000 7.3642 1634623200 7.3674 1634630400 7.3544 1634637600 7.3734 1634644800 7.3544 1634652000 7.3646 1634659200 7.3708 1634666400 7.3646 1634673600 7.3561 1634680800 7.3495 1634688000 7.3708 1634695200 7.3689 1634702400 7.3685 1634709600 7.3518 1634716800 7.3349 1634724000 7.3467 1634731200 7.3304 1634738400 7.3323 1634745600 7.3507 1634752800 7.3514 1634760000 7.3346 1634767200 7.3350 1634774400 7.3499 1634781600 7.3335 1634788800 7.3368 1634796000 7.3526 1634803200 7.3502 1634810400 7.3454 1634817600 7.3495 1634824800 7.3362 1634832000 7.3514 1634839200 7.3404 1634846400 7.3416 1634853600 7.3395 1634860800 7.3554 1634868000 7.3565 1634875200 7.3487 1634882400 7.3520 1634889600 7.3380 1634896800 7.3547 1634904000 7.3517 1634911200 7.3330 1634918400 7.3386 1634925600 7.3506 1634932800 7.3437 1634940000 7.3543 1634947200 7.3421 1634954400 7.3625 1634961600 7.3493 1634968800 7.3495 1634976000 7.3540 1634983200 7.3638 1634990400 7.3511 1634997600 7.3504 1635004800 7.3601 1635012000 7.3588 1635019200 7.3615 1635026400 7.3586 1635033600 7.3600 1635040800 7.3577 1635048000 7.3236 1635055200 7.3237 1635062400 7.3270 1635069600 7.3078 1635076800 7.3218 1635084000 7.3418 1635091200 7.3415 1635098400 7.3554 1635105600 7.3454 1635112800 7.3443 1635120000 7.3587 1635127200 7.3352 1635134400 7.3600 1635141600 7.3616 1635148800 7.3622 1635156000 7.3572 1635163200 7.2864 1635170400 7.2785 1635177600 7.2560 1635184800 7.2568 1635192000 7.2560 1635199200 7.2635 1635206400 7.2486 1635213600 7.2572 1635220800 7.2709 1635228000 7.2724 1635235200 7.2591 1635242400 7.2550 1635249600 7.2554 1635256800 7.2644 1635264000 7.2501 1635271200 7.2693 1635278400 7.2647 1635285600 7.2476 1635292800 7.2612 1635300000 7.2587 1635307200 7.2575 1635314400 7.2403 1635321600 7.2446 1635328800 7.2236 1635336000 7.2521 1635343200 7.2503 1635350400 7.2557 1635357600 7.2567 1635364800 7.2573 1635372000 7.2543 1635379200 7.2625 1635386400 7.2490 1635393600 7.2475 1635400800 7.2593 1635408000 7.2529 1635415200 7.2500 1635422400 7.2389 1635429600 7.2459 1635436800 7.2471 1635444000 7.2477 1635451200 7.2428 1635458400 7.2390 1635465600 7.2382 1635472800 7.2517 1635480000 7.2500 1635487200 7.2446 1635494400 7.2226 1635501600 7.2388 1635508800 7.2540 1635516000 7.2571 1635523200 7.2530 1635530400 7.2482 1635537600 7.2582 1635544800 7.2552 1635552000 7.2551 1635559200 7.2415 1635566400 7.2393 1635573600 7.2505 1635580800 7.2531 1635588000 7.2450 1635595200 7.3088 1635602400 7.3071 1635609600 7.2520 1635616800 7.2514 1635624000 7.2501 1635631200 7.2504 1635638400 7.2399 1635645600 7.2492 1635652800 7.2358 1635660000 7.2513 1635667200 7.2487 1635674400 7.2346 1635681600 7.2369 1635688800 7.2489 1635696000 7.2495 1635703200 7.2511 1635710400 7.2520 1635717600 7.2377 1635732000 7.2393 1635739200 7.2561 1635746400 7.2539 1635753600 7.2526 1635760800 7.2472 1635768000 7.2340 1635775200 7.2445 1635782400 7.2374 1635789600 7.2482 1635796800 7.2633 1635804000 7.2606 1635811200 7.2478 1635818400 7.2517 1635825600 7.2454 1635832800 7.2621 1635840000 7.2373 1635847200 7.2495 1635854400 7.2502 1635861600 7.2348 1635868800 7.2365 1635876000 7.2497 1635883200 7.2482 1635890400 7.2340 1635897600 7.2514 1635904800 7.2493 1635912000 7.2494 1635919200 7.2555 1635926400 7.2587 1635933600 7.2377 1635940800 7.2510 1635948000 7.2521 1635955200 7.2601 1635962400 7.2634 1635969600 7.2868 1635976800 7.2868 1635984000 7.2908 1635991200 7.2726 1635998400 7.2774 1636005600 7.2542 1636012800 7.2575 1636020000 7.2550 1636027200 7.2509 1636034400 7.2483 1636041600 7.2532 1636048800 7.2508 1636056000 7.2782 1636063200 7.2743 1636070400 7.2726 1636077600 7.2723 1636084800 7.2815 1636092000 7.2795 1636099200 7.2656 1636106400 7.2823 1636113600 7.2775 1636120800 7.2799 1636128000 7.2600 1636135200 7.2737 1636142400 7.2740 1636149600 7.2701 1636156800 7.2748 1636164000 7.2598 1636171200 7.2602 1636178400 7.2714 1636185600 7.2706 1636192800 7.2635 1636200000 7.2773 1636207200 7.2490 1636214400 7.2442 1636221600 7.2481 1636228800 7.2494 1636236000 7.2350 1636243200 7.2492 1636250400 7.2471 1636257600 7.2487 1636264800 7.2271 1636272000 7.2517 1636279200 7.2334 1636286400 7.2474 1636293600 7.2470 1636300800 7.2491 1636308000 7.2333 1636315200 7.2473 1636322400 7.2468 1636329600 7.2290 1636336800 7.2438 1636344000 7.2382 1636351200 7.2226 1636358400 7.2363 1636365600 7.2275 1636372800 7.2275 1636380000 7.2307 1636387200 7.2327 1636394400 7.2470 1636401600 7.2351 1636408800 7.2468 1636416000 7.2457 1636423200 7.2454 1636430400 7.2330 1636437600 7.2584 1636444800 7.2448 1636452000 7.2211 1636459200 7.2239 1636466400 7.2374 1636473600 7.2407 1636480800 7.2251 1636488000 7.2381 1636495200 7.2359 1636502400 7.2197 1636509600 7.2308 1636516800 7.2513 1636524000 7.2217 1636531200 7.2412 1636538400 7.2379 1636545600 7.2418 1636552800 7.2377 1636560000 7.2210 1636567200 7.2264 1636574400 7.2434 1636581600 7.2406 1636588800 7.2294 1636596000 7.2443 1636603200 7.2461 1636610400 7.2300 1636617600 7.2469 1636639200 7.4795 1636646400 7.2447 1636653600 7.2440 1636660800 7.2466 1636668000 7.2461 1636675200 7.2474 1636682400 7.2448 1636689600 7.2438 1636696800 7.2425 1636704000 7.2497 1636711200 7.2457 1636718400 7.2451 1636725600 7.2414 1636732800 7.2497 1636740000 7.2438 1636747200 7.2395 1636754400 7.2389 1636761600 7.2405 1636768800 7.2420 1636776000 7.2395 1636783200 7.2398 1636790400 7.2436 1636797600 7.2436 1636804800 7.2444 1636812000 7.2377 1636819200 7.2382 1636826400 7.2365 1636833600 7.2338 1636840800 7.2312 1636848000 7.2337 1636855200 7.2367 1636862400 7.2372 1636869600 7.2377 1636876800 7.2376 1636884000 7.2333 1636891200 7.2348 1636898400 7.2344 1636905600 7.2364 1636912800 7.2352 1636920000 7.2379 1636927200 7.2376 1636934400 7.2393 1636941600 7.2381 1636948800 7.2400 1636956000 7.2367 1636963200 7.2428 1636970400 7.2006 1636977600 7.2348 1636984800 7.2309 1636992000 7.1968 1636999200 7.2207 1637006400 7.2220 1637013600 7.2517 1637020800 7.2524 1637028000 7.2563 1637035200 7.2569 1637042400 7.2561 1637049600 7.2568 1637056800 7.2531 1637064000 7.2580 1637071200 7.1811 1637078400 7.1830 1637085600 7.1858 1637092800 7.1663 1637100000 7.1651 1637107200 7.1618 1637114400 7.1617 1637121600 7.1636 1637128800 7.1636 1637136000 7.1628 1637143200 7.1643 1637150400 7.1198 1637157600 7.1957 1637164800 7.1980 1637172000 7.0926 1637179200 7.0881 1637186400 7.0879 1637193600 7.0903 1637200800 7.0862 1637208000 7.0895 1637215200 7.0891 1637222400 7.0783 1637229600 7.0773 1637236800 7.0765 1637244000 7.0280 1637251200 7.0365 1637258400 7.0417 1637265600 7.0101 1637272800 7.0006 1637280000 7.0046 1637287200 7.0061 1637294400 7.0060 1637301600 7.0065 1637308800 7.0049 1637316000 7.0047 1637323200 7.0063 1637330400 6.9693 1637337600 6.9724 1637344800 6.9725 1637352000 6.9740 1637359200 6.9777 1637366400 6.9735 1637373600 6.9716 1637380800 6.9739 1637388000 6.9664 1637395200 6.9665 1637402400 6.9582 1637409600 6.9588 1637416800 6.9350 1637424000 6.9359 1637431200 6.9376 1637438400 6.9362 1637445600 6.9394 1637452800 6.9384 1637460000 6.9380 1637467200 6.9369 1637474400 6.9346 1637481600 6.9351 1637488800 6.9311 1637496000 6.9340 1637503200 6.9306 1637510400 6.9344 1637517600 6.9350 1637524800 6.9317 1637532000 6.9310 1637539200 6.9310 1637546400 6.9303 1637553600 6.9219 1637560800 6.9268 1637568000 6.9343 1637575200 6.9286 1637582400 6.9317 1637589600 6.9366 1637596800 6.9348 1637604000 6.9351 1637611200 6.9376 1637618400 6.9315 1637625600 6.9323 1637632800 6.9356 1637640000 6.9365 1637647200 6.9354 1637654400 6.9336 1637661600 6.9335 1637668800 6.9329 1637676000 6.9347 1637683200 6.9279 1637690400 6.9245 1637697600 6.9335 1637704800 6.9328 1637712000 6.9310 1637719200 6.9290 1637726400 6.9304 1637733600 6.9257 1637740800 6.8968 1637748000 6.9223 1637755200 6.9243 1637762400 6.9288 1637769600 6.9253 1637776800 6.9231 1637784000 6.9350 1637791200 6.9265 1637798400 6.9250 1637805600 6.9301 1637812800 6.9311 1637820000 6.9274 1637827200 6.9280 1637834400 6.9297 1637841600 6.9313 1637848800 6.9328 1637856000 6.9300 1637863200 6.9318 1637870400 6.9332 1637877600 6.9281 1637884800 6.9319 1637892000 6.9271 1637899200 6.9320 1637906400 6.9269 1637913600 6.9266 1637920800 6.9252 1637928000 6.9309 1637935200 6.9293 1637942400 6.9322 1637949600 6.9271 1637956800 6.9305 1637964000 6.9331 1637971200 6.9353 1637978400 6.9317 1637985600 6.9322 1637992800 6.9281 1638000000 6.9301 1638007200 6.9301 1638014400 6.9340 1638021600 6.9327 1638028800 6.9333 1638036000 6.9314 1638043200 6.9315 1638050400 6.9306 1638057600 6.9342 1638064800 6.9414 1638072000 6.9386 1638079200 6.9289 1638086400 6.9418 1638093600 6.9393 1638100800 6.9406 1638108000 6.9400 1638115200 6.9422 1638122400 6.9413 1638129600 6.9414 1638136800 6.9396 1638144000 6.9396 1638151200 6.9413 1638158400 6.9429 1638165600 6.9495 1638172800 6.9501 1638180000 6.9478 1638187200 6.9482 1638194400 6.9503 1638201600 6.9507 1638208800 6.9443 1638216000 6.9437 1638223200 6.9458 1638230400 6.9419 1638237600 6.9396 1638244800 6.9420 1638252000 6.9372 1638259200 6.9417 1638266400 6.9444 1638273600 6.9427 1638280800 6.9425 1638288000 6.9428 1638295200 6.9468 1638302400 6.9463 1638309600 6.9477 1638324000 6.9442 1638331200 6.9435 1638338400 6.9475 1638345600 6.9464 1638352800 6.9477 1638360000 6.9434 1638367200 6.9370 1638374400 6.9392 1638381600 6.9347 1638388800 6.9361 1638396000 6.9333 1638403200 6.9343 1638410400 6.9330 1638417600 6.9347 1638424800 6.9360 1638432000 6.9383 1638439200 6.9459 1638446400 6.9323 1638453600 6.9317 1638460800 6.9307 1638468000 6.9363 1638475200 6.9385 1638482400 6.9462 1638489600 6.9357 1638496800 6.9358 1638504000 6.9391 1638511200 6.9348 1638518400 6.9377 1638525600 6.9346 1638532800 6.9354 1638540000 6.9320 1638547200 6.9315 1638554400 6.9315 1638561600 6.9311 1638568800 6.9326 1638576000 6.9328 1638583200 6.9334 1638590400 6.9330 1638597600 6.9331 1638604800 6.9330 1638612000 6.9295 1638619200 6.9273 1638626400 6.9263 1638633600 6.9252 1638640800 6.9248 1638648000 6.9248 1638655200 6.9228 1638662400 6.9237 1638669600 6.9231 1638676800 6.9331 1638684000 6.9334 1638691200 6.9268 1638698400 6.9287 1638705600 6.9280 1638712800 6.9292 1638720000 6.9287 1638727200 6.9242 1638734400 6.9261 1638741600 6.9249 1638748800 6.9319 1638756000 6.9213 1638763200 6.9213 1638770400 6.9256 1638777600 6.9227 1638784800 6.9133 1638792000 6.9161 1638799200 6.9236 1638806400 6.9210 1638813600 6.9188 1638820800 6.9298 1638828000 6.9276 1638835200 6.9302 1638842400 6.9248 1638849600 6.9253 1638856800 6.9225 1638864000 6.9205 1638871200 6.9094 1638878400 6.9086 1638885600 6.9125 1638892800 6.8996 1638900000 6.8998 1638907200 6.9008 1638914400 6.9095 1638921600 7.1264 1638928800 7.1315 1638936000 7.1311 1638943200 7.1171 1638950400 7.1181 1638957600 7.1214 1638964800 7.1200 1638972000 7.1179 1638979200 7.1241 1638986400 7.1342 1638993600 7.1647 1639000800 7.1772 1639008000 7.1763 1639015200 7.1817 1639022400 7.1861 1639029600 7.1846 1639036800 7.1778 1639044000 7.1771 1639051200 7.1740 1639058400 7.1766 1639065600 7.1983 1639072800 7.2039 1639080000 7.2083 1639087200 7.2101 1639094400 7.2112 1639101600 7.2112 1639108800 7.2068 1639116000 7.2021 1639123200 7.2075 1639130400 7.2073 1639137600 7.2105 1639144800 7.2071 1639152000 7.2118 1639159200 7.2133 1639166400 7.2054 1639173600 7.2029 1639180800 7.2088 1639188000 7.2105 1639195200 7.2092 1639202400 7.2052 1639209600 7.2089 1639216800 7.2068 1639224000 7.2066 1639231200 7.2079 1639238400 7.2059 1639245600 7.2045 1639252800 7.1957 1639260000 7.1884 1639267200 7.1946 1639274400 7.1951 1639281600 7.1898 1639288800 7.1872 1639296000 7.1917 1639303200 7.1899 1639310400 7.1864 1639317600 7.2041 1639324800 7.2101 1639332000 7.2070 1639339200 7.2135 1639346400 7.2109 1639353600 7.2119 1639360800 7.2071 1639368000 7.2100 1639375200 7.2085 1639382400 7.2101 1639389600 7.2107 1639396800 7.2152 1639404000 7.2058 1639411200 7.2242 1639418400 7.2194 1639425600 7.2183 1639432800 7.2173 1639440000 7.2171 1639447200 7.2144 1639454400 8.9252 1639461600 7.2136 1639468800 7.2172 1639476000 7.2120 1639483200 7.2148 1639490400 7.2147 1639497600 7.2117 1639504800 7.2105 1639512000 7.2082 1639519200 7.2096 1639526400 7.2111 1639533600 7.2109 1639540800 7.2259 1639548000 7.2236 1639555200 7.2245 1639562400 7.2259 1639569600 7.2315 1639576800 7.2344 1639584000 7.2314 1639591200 7.2252 1639598400 7.2348 1639605600 7.2266 1639612800 7.2320 1639620000 7.2316 1639627200 7.2392 1639634400 7.2422 1639641600 7.2364 1639648800 7.2378 1639656000 7.2348 1639663200 7.2442 1639670400 7.2427 1639677600 7.2585 1639684800 7.2559 1639692000 7.2522 1639699200 7.2534 1639706400 7.2393 1639713600 7.2441 1639720800 7.2440 1639728000 7.2381 1639735200 7.2384 1639742400 7.2335 1639749600 7.2349 1639756800 7.2331 1639764000 7.2316 1639771200 7.2279 1639778400 7.2444 1639785600 7.2448 1639792800 7.2445 1639800000 7.2475 1639807200 7.2428 1639814400 7.2451 1639821600 7.2512 1639828800 7.2501 1639836000 7.2474 1639843200 7.2466 1639850400 7.2484 1639857600 7.2490 1639864800 7.2454 1639872000 7.2464 1639879200 7.2469 1639886400 7.2497 1639893600 7.2472 1639900800 7.2534 1639908000 7.2503 1639915200 7.2529 1639922400 7.2418 1639929600 7.2407 1639936800 7.2354 1639944000 7.2432 1639951200 7.2319 1639958400 7.2215 1639965600 7.2209 1639972800 7.2221 1639980000 7.2213 1639987200 7.2220 1639994400 7.2169 1640001600 7.2215 1640008800 7.2237 1640016000 7.2273 1640023200 7.2261 1640030400 7.2261 1640037600 7.2251 1640044800 7.2331 1640052000 7.2295 1640059200 7.2297 1640066400 7.2266 1640073600 7.2338 1640080800 7.2329 1640088000 7.2373 1640095200 7.2358 1640102400 7.2329 1640109600 7.2326 1640116800 7.2317 1640124000 7.2283 1640131200 7.2294 1640138400 7.2264 1640145600 7.2239 1640152800 7.2239 1640160000 7.2286 1640167200 7.1918 1640174400 7.1980 1640181600 7.1890 1640188800 7.1956 1640196000 7.1965 1640203200 7.2318 1640210400 7.2291 1640217600 7.2243 1640224800 7.2260 1640232000 7.2286 1640239200 7.2292 1640246400 7.2545 1640253600 7.2539 1640260800 7.2600 1640268000 7.2608 1640275200 7.2542 1640282400 7.2532 1640289600 7.2542 1640296800 7.2523 1640304000 7.2514 1640311200 7.2541 1640318400 7.2542 1640325600 7.2517 1640332800 7.2566 1640340000 7.2458 1640347200 7.2431 1640354400 7.2421 1640361600 7.2401 1640368800 7.2416 1640376000 7.2452 1640383200 7.2509 1640390400 7.2446 1640397600 7.2429 1640404800 7.2410 1640412000 7.2454 1640419200 7.2442 1640426400 7.2430 1640433600 7.2390 1640440800 7.2362 1640448000 7.2435 1640455200 7.2431 1640462400 7.2443 1640469600 7.2396 1640476800 7.2405 1640484000 7.2408 1640491200 7.2428 1640498400 7.2428 1640505600 7.2434 1640512800 7.2393 1640520000 7.2397 1640527200 7.2413 1640534400 7.2405 1640541600 7.2409 1640548800 7.2415 1640556000 7.2400 1640563200 7.2413 1640570400 7.2387 1640577600 7.2397 1640584800 7.2384 1640592000 7.2313 1640599200 7.2289 1640606400 7.2334 1640613600 7.2292 1640620800 7.2295 1640628000 7.2503 1640635200 7.2523 1640642400 7.2272 1640649600 7.2278 1640656800 7.2273 1640664000 7.2254 1640671200 7.2344 1640678400 7.2337 1640685600 7.2351 1640692800 7.2373 1640700000 7.2333 1640707200 7.2240 1640714400 7.2220 1640721600 7.2222 1640728800 7.2298 1640736000 7.2285 1640743200 7.2558 1640750400 7.2274 1640757600 7.2326 1640764800 7.2297 1640772000 7.2292 1640779200 7.2313 1640786400 7.2307 1640793600 7.2303 1640800800 7.2188 1640808000 7.2270 1640815200 7.2390 1640822400 7.2407 1640829600 7.2397 1640836800 7.2643 1640844000 7.2647 1640851200 7.2656 1640858400 7.2592 1640865600 7.2616 1640872800 7.2587 1640880000 7.2579 1640887200 7.2573 1640894400 7.2594 1640901600 7.2567 1640908800 7.2525 1640916000 7.2558 1640923200 7.2563 1640930400 7.2575 1640937600 7.2593 1640944800 7.2593 1640952000 7.2594 1640959200 7.2608 1640966400 7.2610 1640973600 7.2588 1640980800 7.2609 1640988000 7.2624 1641002400 7.2637 1641009600 7.2629 1641016800 7.2616 1641024000 7.2636 1641031200 7.2614 1641038400 7.2612 1641045600 7.2571 1641052800 7.2629 1641060000 7.2656 1641067200 7.2657 1641074400 7.2621 1641081600 7.2636 1641088800 7.2633 1641096000 7.2650 1641103200 7.2603 1641110400 7.2635 1641117600 7.2620 1641124800 7.2662 1641132000 7.2643 1641139200 7.2779 1641146400 7.2752 1641153600 7.2727 1641160800 7.2725 1641168000 7.2757 1641175200 7.2748 1641182400 7.2793 1641189600 7.2759 1641196800 7.2790 1641204000 7.2805 1641211200 7.2809 1641218400 7.2808 1641225600 7.2806 1641232800 7.2807 1641240000 7.2833 1641247200 7.2831 1641254400 7.2855 1641261600 7.2821 1641268800 7.2847 1641276000 7.2850 1641283200 7.2841 1641290400 7.2848 1641297600 7.2842 1641304800 7.2798 1641312000 7.2812 1641319200 7.2830 1641326400 7.2804 1641333600 7.2798 1641340800 7.2791 1641348000 7.2807 1641355200 7.2847 1641362400 7.2668 1641369600 7.2682 1641376800 7.2771 1641384000 7.2771 1641391200 7.2740 1641398400 7.2740 1641405600 7.2848 1641412800 7.2854 1641420000 7.2701 1641427200 7.2685 1641434400 7.2708 1641441600 7.2710 1641448800 7.2748 1641456000 7.2756 1641463200 7.2814 1641470400 7.2816 1641477600 7.2953 1641484800 7.3097 1641492000 7.2923 1641499200 7.3058 1641506400 7.3023 1641513600 7.3024 1641520800 7.3007 1641528000 7.3033 1641535200 7.2963 1641542400 7.3021 1641549600 7.3038 1641556800 7.3026 1641564000 7.3014 1641571200 7.3026 1641578400 7.3012 1641585600 7.2990 1641592800 7.2958 1641600000 7.2985 1641607200 7.2970 1641614400 7.2973 1641621600 7.2960 1641628800 7.2954 1641636000 7.2935 1641643200 7.2989 1641650400 7.2950 1641657600 7.3004 1641664800 7.2945 1641672000 7.2999 1641679200 7.2974 1641686400 7.2974 1641693600 7.2951 1641700800 7.3000 1641708000 7.3019 1641715200 7.2989 1641722400 7.2990 1641729600 7.3008 1641736800 7.2992 1641744000 7.3053 1641751200 7.3028 1641758400 7.3017 1641765600 7.2902 1641772800 7.2952 1641780000 7.2938 1641787200 7.3062 1641794400 7.3009 1641801600 7.3031 1641808800 7.3008 1641816000 7.3063 1641823200 7.3023 1641830400 7.3062 1641837600 7.2977 1641844800 7.3034 1641852000 7.3003 1641859200 7.2974 1641866400 7.2951 1641873600 7.2975 1641880800 7.2950 1641888000 7.3006 1641895200 7.2953 1641902400 7.2907 1641909600 7.2895 1641916800 7.2880 1641924000 7.2938 1641931200 7.2796 1641938400 7.2812 1641945600 7.2820 1641952800 7.2820 1641960000 7.2819 1641967200 7.2834 1641974400 7.2522 1641981600 7.2586 1641988800 7.2617 1641996000 7.2524 1642003200 7.2819 1642010400 7.2729 1642017600 7.2828 1642024800 7.2810 1642032000 7.2784 1642039200 7.2797 1642046400 7.2815 1642053600 7.2498 1642060800 7.2796 1642068000 7.2747 1642075200 7.2762 1642082400 7.2791 1642089600 7.2821 1642096800 7.2784 1642104000 7.2765 1642111200 7.2785 1642118400 7.2763 1642125600 7.2780 1642132800 7.2836 1642140000 7.2804 1642147200 7.2821 1642154400 7.2792 1642161600 7.2844 1642168800 7.2815 1642176000 7.2773 1642183200 7.2778 1642190400 7.2826 1642197600 7.2797 1642204800 7.2810 1642212000 7.2800 1642219200 7.2790 1642226400 7.2812 1642233600 7.2788 1642240800 7.2804 1642248000 7.2880 1642255200 7.2506 1642262400 7.2508 1642269600 7.2489 1642276800 7.2505 1642284000 7.2788 1642291200 7.2823 1642298400 7.2814 1642305600 7.2796 1642312800 7.2800 1642320000 7.2812 1642327200 7.2800 1642334400 7.2879 1642341600 7.2817 1642348800 7.2977 1642356000 7.2948 1642363200 7.2949 1642370400 7.2972 1642377600 7.2948 1642384800 7.2950 1642392000 7.2945 1642399200 7.2924 1642406400 7.2947 1642413600 7.2924 1642420800 7.2901 1642428000 7.2915 1642435200 7.2832 1642442400 7.2905 1642449600 7.2981 1642456800 7.3011 1642464000 7.3014 1642471200 7.3012 1642478400 7.3042 1642485600 7.2964 1642492800 7.3008 1642500000 7.2974 1642507200 7.2986 1642514400 7.2802 1642521600 7.2835 1642528800 7.2842 1642536000 7.2865 1642543200 7.2856 1642550400 7.2870 1642557600 7.2873 1642564800 7.2885 1642572000 7.2875 1642579200 7.2892 1642586400 7.2901 1642593600 7.2888 1642600800 7.2847 1642608000 7.2921 1642615200 7.2842 1642622400 7.2845 1642629600 7.2835 1642636800 7.2888 1642644000 7.2881 1642651200 7.2879 1642658400 7.2890 1642665600 7.2877 1642672800 7.2892 1642680000 7.2885 1642687200 7.2867 1642694400 7.2912 1642701600 7.2989 1642708800 7.2937 1642716000 7.2917 1642723200 7.2929 1642730400 7.3005 1642737600 7.2950 1642744800 7.2948 1642752000 7.2985 1642759200 7.3037 1642766400 7.2999 1642773600 7.3158 1642780800 7.3187 1642788000 7.5431 1642795200 7.3006 1642802400 7.2916 1642809600 7.3242 1642816800 7.2910 1642824000 7.3213 1642831200 7.2898 1642838400 7.3220 1642845600 7.3206 1642852800 7.3210 1642860000 7.3210 1642867200 7.3254 1642874400 7.3255 1642881600 7.3268 1642888800 7.3312 1642896000 7.3274 1642903200 7.3263 1642910400 7.3283 1642917600 7.3281 1642924800 7.3286 1642932000 7.3268 1642939200 7.3273 1642946400 7.3251 1642953600 7.3289 1642960800 7.3296 1642968000 7.3332 1642975200 7.3314 1642982400 7.3311 1642989600 7.3328 1642996800 7.3337 1643004000 7.3301 1643011200 7.3308 1643018400 7.3349 1643025600 7.3352 1643032800 7.3304 1643040000 7.3379 1643047200 7.3014 1643054400 7.2942 1643061600 7.3295 1643068800 7.3302 1643076000 7.3305 1643083200 7.3270 1643090400 7.3264 1643097600 7.3338 1643104800 7.3292 1643112000 7.3272 1643119200 7.3259 1643126400 7.3258 1643133600 7.3270 1643140800 7.3305 1643148000 7.3292 1643155200 7.3276 1643162400 7.3269 1643169600 7.3269 1643176800 7.3268 1643184000 7.3282 1643191200 7.3268 1643198400 7.3248 1643205600 7.3232 1643212800 7.3282 1643220000 7.3256 1643227200 7.3257 1643234400 7.3255 1643241600 7.3239 1643248800 7.3246 1643256000 7.3243 1643263200 7.3237 1643270400 7.3218 1643277600 7.3203 1643284800 7.3216 1643292000 7.3194 1643299200 7.3186 1643306400 7.3212 1643313600 7.3232 1643320800 7.3199 1643328000 7.3219 1643335200 7.3194 1643342400 7.3196 1643349600 7.3216 1643356800 7.3227 1643364000 7.3187 1643371200 7.3277 1643378400 7.3150 1643385600 7.3186 1643392800 7.3192 1643400000 7.3241 1643407200 7.3217 1643414400 7.3206 1643421600 7.3204 1643428800 7.3269 1643436000 7.3244 1643443200 7.3243 1643450400 7.3166 1643457600 7.3246 1643464800 7.3262 1643472000 7.3243 1643479200 7.3231 1643486400 7.3225 1643493600 7.3227 1643500800 7.3266 1643508000 7.3240 1643515200 7.3246 1643522400 7.3238 1643529600 7.3264 1643536800 7.3221 1643544000 7.3256 1643551200 7.3236 1643558400 7.3218 1643565600 7.3202 1643572800 7.3211 1643580000 7.3149 1643587200 7.3152 1643594400 7.3145 1643601600 7.3150 1643608800 7.3165 1643616000 7.3157 1643623200 7.3204 1643630400 7.3287 1643637600 7.3257 1643644800 7.3285 1643652000 7.3310 1643659200 7.3278 1643666400 7.3261 1643680800 7.3224 1643688000 7.3250 1643695200 7.3271 1643702400 7.3285 1643709600 7.3261 1643716800 7.3274 1643724000 7.3257 1643731200 7.3334 1643738400 7.3259 1643745600 7.3274 1643752800 7.3246 1643760000 7.3277 1643767200 7.3327 1643774400 7.3312 1643781600 7.3286 1643788800 7.3242 1643796000 7.3258 1643803200 7.3288 1643810400 7.3337 1643817600 7.3362 1643824800 7.3290 1643832000 7.3240 1643839200 7.3246 1643846400 7.3257 1643853600 7.3244 1643860800 7.3245 1643868000 7.3241 1643875200 7.3246 1643882400 7.3253 1643889600 7.3270 1643896800 7.3227 1643904000 7.3152 1643911200 7.3110 1643918400 7.3084 1643925600 7.3287 1643932800 7.3309 1643940000 7.3281 1643947200 7.3316 1643954400 7.3299 1643961600 7.3268 1643968800 7.3221 1643976000 7.3234 1643983200 7.3211 1643990400 7.3164 1643997600 7.3133 1644004800 7.3133 1644012000 7.3116 1644019200 7.3148 1644026400 7.3139 1644033600 7.3143 1644040800 7.3118 1644048000 7.3135 1644055200 7.3151 1644062400 7.3163 1644069600 7.3153 1644076800 7.3128 1644084000 7.3164 1644091200 7.3146 1644098400 7.3132 1644105600 7.3225 1644112800 7.3143 1644120000 7.3144 1644127200 7.3139 1644134400 7.3106 1644141600 7.3116 1644148800 7.3131 1644156000 7.3114 1644163200 7.3106 1644170400 7.3094 1644177600 7.3106 1644184800 7.3082 1644192000 7.3090 1644199200 7.3096 1644206400 7.3091 1644213600 7.3090 1644220800 7.3089 1644228000 7.3073 1644235200 7.3105 1644242400 7.3134 1644249600 7.3126 1644256800 7.3129 1644264000 7.3124 1644271200 7.3122 1644278400 7.3121 1644285600 7.3116 1644292800 7.3137 1644300000 7.3094 1644307200 7.3083 1644314400 7.3114 1644321600 7.3054 1644328800 7.2986 1644336000 7.2988 1644343200 7.3007 1644350400 7.3074 1644357600 7.3059 1644364800 7.3061 1644372000 7.3037 1644379200 7.3034 1644386400 7.3057 1644393600 7.3041 1644400800 7.3065 1644408000 7.3038 1644415200 7.3065 1644422400 7.3073 1644429600 7.3030 1644436800 7.3023 1644444000 7.2997 1644451200 7.3015 1644458400 7.2986 1644465600 7.2980 1644472800 7.2984 1644480000 7.3054 1644487200 7.3016 1644494400 7.3020 1644501600 7.2979 1644508800 7.3070 1644516000 7.2703 1644523200 7.3051 1644530400 7.3051 1644537600 7.3034 1644544800 7.3033 1644552000 7.3065 1644559200 7.3072 1644566400 7.3071 1644573600 7.3045 1644580800 7.3073 1644588000 7.3034 1644595200 7.3093 1644602400 7.3065 1644609600 7.3041 1644616800 7.3015 1644624000 7.3031 1644631200 7.3002 1644638400 7.3019 1644645600 7.3019 1644652800 7.3020 1644660000 7.3010 1644667200 7.3017 1644674400 7.3016 1644681600 7.3047 1644688800 7.3009 1644696000 7.3033 1644703200 7.2986 1644710400 7.2988 1644717600 7.2964 1644724800 7.2995 1644732000 7.2993 1644739200 7.2830 1644746400 7.2955 1644753600 7.3019 1644760800 7.2933 1644768000 7.2998 1644775200 7.2975 1644782400 7.3017 1644789600 7.2984 1644796800 7.2982 1644804000 7.2999 1644811200 7.3022 1644818400 7.2988 1644825600 7.3129 1644832800 7.3176 1644840000 7.3171 1644847200 7.3094 1644854400 7.3100 1644861600 7.3039 1644868800 7.3117 1644876000 7.3094 1644883200 7.3099 1644890400 7.3053 1644897600 7.3050 1644904800 7.3040 1644912000 7.3052 1644919200 7.2733 1644926400 7.3059 1644933600 7.2982 1644940800 7.3118 1644948000 7.3095 1644955200 7.3038 1644962400 7.3100 1644969600 7.3093 1644976800 7.3078 1644984000 7.3064 1644991200 7.3080 1644998400 7.2998 1645005600 7.2958 1645012800 7.2983 1645020000 7.3015 1645027200 7.3116 1645034400 7.3041 1645041600 7.3046 1645048800 7.3004 1645056000 7.3027 1645063200 7.3024 1645070400 7.2661 1645077600 7.2674 1645084800 7.2679 1645092000 7.2651 1645099200 7.2971 1645106400 7.2959 1645113600 7.3003 1645120800 7.3000 1645128000 7.3032 1645135200 7.3460 1645142400 7.3493 1645149600 7.3472 1645156800 7.3451 1645164000 7.3448 1645171200 7.3459 1645178400 7.3453 1645185600 7.3497 1645192800 7.3488 1645200000 7.3460 1645207200 7.3442 1645214400 7.3478 1645221600 7.3454 1645228800 7.3466 1645236000 7.3438 1645243200 7.3447 1645250400 7.3457 1645257600 7.3472 1645264800 7.3516 1645272000 7.3449 1645279200 7.3443 1645286400 7.3458 1645293600 7.3475 1645300800 7.3079 1645308000 7.3448 1645315200 7.3354 1645322400 7.3354 1645329600 7.3372 1645336800 7.3323 1645344000 7.3474 1645351200 7.3488 1645358400 7.3488 1645365600 7.3492 1645372800 7.3445 1645380000 7.3423 1645387200 7.3451 1645394400 7.3445 1645401600 7.3456 1645408800 7.3422 1645416000 7.3425 1645423200 7.3424 1645430400 7.3410 1645437600 7.3407 1645444800 7.3467 1645452000 7.3457 1645459200 7.3527 1645466400 7.4715 1645473600 7.4699 1645480800 7.4705 1645488000 7.4644 1645495200 7.4680 1645502400 7.4700 1645509600 7.4665 1645516800 7.5085 1645524000 7.4712 1645531200 7.4642 1645538400 7.4593 1645545600 7.4649 1645552800 7.4674 1645560000 7.4613 1645567200 7.4576 1645574400 7.4603 1645581600 7.4590 1645588800 7.4578 1645596000 7.4628 1645603200 7.4538 1645610400 7.4614 1645617600 7.4640 1645624800 7.4558 1645632000 7.4592 1645639200 7.4612 1645646400 7.4620 1645653600 7.4596 1645660800 7.4569 1645668000 7.4568 1645675200 7.4603 1645682400 7.4466 1645689600 7.4604 1645696800 7.4680 1645704000 7.4657 1645711200 7.4583 1645718400 7.4580 1645725600 7.4580 1645732800 7.4491 1645740000 7.4473 1645747200 7.4457 1645754400 7.4472 1645761600 7.4487 1645768800 7.4440 1645776000 7.4422 1645783200 7.4436 1645790400 7.4451 1645797600 7.4389 1645804800 7.4402 1645812000 7.5088 1645819200 7.5095 1645826400 7.5098 1645833600 7.4390 1645840800 7.4332 1645848000 7.4403 1645855200 7.4347 1645862400 7.4383 1645869600 7.4484 1645876800 7.4440 1645884000 7.4421 1645891200 7.4419 1645898400 7.4465 1645905600 7.4462 1645912800 7.4439 1645920000 7.4427 1645927200 7.4438 1645934400 7.4410 1645941600 7.4434 1645948800 7.4463 1645956000 7.4435 1645963200 7.4404 1645970400 7.4366 1645977600 7.4401 1645984800 7.4393 1645992000 7.4420 1645999200 7.4385 1646006400 7.4403 1646013600 7.4404 1646020800 7.4438 1646028000 7.4419 1646035200 7.4447 1646042400 7.4404 1646049600 7.4374 1646056800 7.4393 1646064000 7.4430 1646071200 7.4427 1646078400 7.4435 1646085600 7.4384 1646100000 9.1224 1646107200 9.1118 1646114400 9.1256 1646121600 9.1229 1646128800 9.1329 1646136000 9.1289 1646143200 9.1205 1646150400 9.0987 1646157600 9.1241 1646164800 9.1183 1646172000 9.3836 1646179200 9.1243 1646186400 9.0695 1646193600 9.1238 1646200800 9.1228 1646208000 7.4369 1646215200 7.4327 1646222400 7.4378 1646229600 7.4341 1646236800 7.4350 1646244000 7.4244 1646251200 7.4261 1646258400 7.4254 1646265600 7.4268 1646272800 7.4149 1646280000 7.4191 1646287200 7.4216 1646294400 7.4190 1646301600 7.4159 1646308800 7.4185 1646316000 7.4169 1646323200 7.4131 1646330400 7.4141 1646337600 7.4139 1646344800 7.4161 1646352000 7.4156 1646359200 7.4119 1646366400 7.4130 1646373600 7.4111 1646380800 7.4162 1646388000 7.4108 1646395200 7.4093 1646402400 7.4084 1646409600 7.4074 1646416800 7.4022 1646424000 7.4075 1646431200 7.4103 1646438400 7.4150 1646445600 7.4086 1646452800 7.4106 1646460000 7.4090 1646467200 7.4127 1646474400 7.4094 1646481600 7.4157 1646488800 7.4131 1646496000 7.4127 1646503200 7.4093 1646510400 7.4085 1646517600 7.4117 1646524800 7.4135 1646532000 7.4109 1646539200 7.4127 1646546400 7.4156 1646553600 7.4153 1646560800 7.4112 1646568000 7.4136 1646575200 7.4140 1646582400 7.4855 1646589600 7.4129 1646596800 7.4129 1646604000 7.4125 1646611200 7.4176 1646618400 7.4171 1646625600 7.4177 1646632800 7.4152 1646640000 7.4187 1646647200 7.4172 1646654400 7.4218 1646661600 7.4270 1646668800 7.4216 1646676000 7.4215 1646683200 7.4291 1646690400 7.4302 1646697600 7.4233 1646704800 7.4197 1646712000 7.4318 1646719200 7.4278 1646726400 7.4311 1646733600 7.4253 1646740800 7.4222 1646748000 7.4189 1646755200 7.4241 1646762400 7.4231 1646769600 7.4244 1646776800 7.4207 1646784000 7.4230 1646791200 7.4238 1646798400 7.4234 1646805600 7.4110 1646812800 7.4169 1646820000 7.4156 1646827200 7.4157 1646834400 7.4240 1646841600 7.4238 1646856000 7.4301 1646863200 7.4261 1646870400 7.4303 1646877600 7.4262 1646884800 7.4219 1646892000 7.4200 1646899200 7.4220 1646906400 7.4197 1646913600 7.4242 1646920800 7.4312 1646928000 7.4291 1646935200 7.4251 1646942400 7.4298 1646949600 7.4271 1646956800 7.4266 1646964000 7.4232 1646971200 7.4182 1646978400 7.4225 1646985600 7.4234 1646992800 7.4217 1647000000 7.4207 1647007200 7.4183 1647014400 7.4274 1647021600 7.4241 1647028800 7.4254 1647036000 7.4220 1647043200 7.4235 1647050400 7.4213 1647057600 7.4230 1647064800 7.4184 1647072000 7.4201 1647079200 7.4199 1647086400 7.4199 1647093600 7.4185 1647100800 7.4175 1647108000 7.4175 1647115200 7.4190 1647122400 7.4205 1647129600 7.4206 1647136800 7.4393 1647144000 7.4207 1647151200 7.4192 1647158400 7.4173 1647165600 7.4156 1647172800 7.4164 1647180000 7.4169 1647187200 7.4172 1647194400 7.4158 1647201600 7.4213 1647208800 7.4198 1647216000 7.4208 1647223200 7.4185 1647230400 7.4189 1647237600 7.4166 1647244800 7.4193 1647252000 7.4157 1647259200 7.4230 1647266400 7.4180 1647273600 7.4156 1647280800 7.4124 1647288000 7.4096 1647295200 7.4070 1647302400 7.4063 1647309600 7.4057 1647316800 7.3905 1647324000 7.3902 1647331200 7.3928 1647338400 7.3925 1647345600 7.3939 1647352800 7.3897 1647360000 7.3900 1647367200 7.3936 1647374400 7.3851 1647381600 7.3931 1647388800 7.3951 1647396000 7.3942 1647403200 7.3971 1647410400 7.3987 1647417600 7.4096 1647424800 7.4077 1647432000 7.4045 1647439200 7.3983 1647446400 7.4002 1647453600 7.4003 1647460800 7.4058 1647468000 7.4036 1647475200 7.3981 1647482400 7.3453 1647489600 7.3809 1647496800 7.3765 1647504000 7.4055 1647511200 7.4018 1647518400 7.4031 1647525600 7.4041 1647532800 7.4056 1647540000 7.4001 1647547200 7.4038 1647554400 7.4034 1647561600 7.4044 1647568800 7.4024 1647576000 7.3965 1647583200 7.4011 1647590400 7.4019 1647597600 7.4001 1647604800 7.3986 1647612000 7.3925 1647619200 7.3975 1647626400 7.3939 1647633600 7.3913 1647640800 7.3918 1647648000 7.3893 1647655200 7.3888 1647662400 7.3894 1647669600 7.3875 1647676800 7.3910 1647684000 7.3900 1647691200 7.3920 1647698400 7.3928 1647705600 7.3926 1647712800 7.3891 1647720000 7.3909 1647727200 7.3906 1647734400 7.3932 1647741600 7.3922 1647748800 7.3893 1647756000 7.3917 1647763200 7.3912 1647770400 7.3889 1647777600 7.3810 1647784800 7.3797 1647792000 7.3869 1647799200 7.3863 1647806400 7.3873 1647813600 7.3862 1647820800 7.3863 1647828000 7.3861 1647835200 7.3878 1647842400 7.3877 1647849600 7.3857 1647856800 7.3850 1647864000 7.4097 1647871200 7.4085 1647878400 7.4075 1647885600 7.4086 1647892800 7.4105 1647900000 7.4089 1647907200 7.4103 1647914400 7.4095 1647921600 7.4111 1647928800 7.4110 1647936000 7.4093 1647943200 7.4093 1647950400 7.4093 1647957600 7.4125 1647964800 7.4131 1647972000 7.4136 1647979200 7.4110 1647986400 7.4080 1647993600 7.4120 1648000800 7.4113 1648008000 7.4110 1648015200 7.4044 1648022400 7.4089 1648029600 7.4046 1648036800 7.4068 1648044000 7.4019 1648058400 7.4012 1648065600 7.4015 1648072800 7.4004 1648080000 7.4034 1648087200 7.4025 1648094400 7.4034 1648101600 7.4031 1648108800 7.4078 1648116000 7.4053 1648123200 7.4053 1648130400 7.4291 1648137600 7.4328 1648144800 7.4387 1648152000 7.4368 1648159200 7.4383 1648166400 7.4431 1648173600 7.4431 1648180800 7.4430 1648188000 7.4419 1648195200 7.4437 1648202400 7.4407 1648209600 7.4407 1648216800 7.4413 1648224000 7.4409 1648231200 7.4421 1648238400 7.4362 1648245600 7.4372 1648252800 7.4426 1648260000 7.4402 1648267200 7.4444 1648274400 7.4385 1648281600 7.4372 1648288800 7.4364 1648296000 7.4360 1648303200 7.4457 1648310400 7.4307 1648317600 7.4245 1648324800 7.4198 1648332000 7.4293 1648339200 7.4314 1648346400 7.4297 1648353600 7.4305 1648360800 7.4289 1648368000 7.4325 1648375200 7.4292 1648382400 7.4305 1648389600 7.4290 1648396800 7.4290 1648404000 7.4284 1648411200 7.4262 1648418400 7.4293 1648425600 7.4289 1648432800 7.4288 1648440000 7.4117 1648447200 7.3962 1648454400 7.4462 1648461600 7.4440 1648468800 7.4454 1648476000 7.4435 1648483200 7.4425 1648490400 7.4426 1648497600 7.4289 1648504800 7.4402 1648512000 7.4503 1648519200 7.4501 1648526400 7.6666 1648533600 7.6834 1648540800 7.6849 1648548000 7.6911 1648555200 7.6889 1648562400 7.6858 1648569600 7.6144 1648576800 7.6069 1648584000 7.6115 1648591200 7.6162 1648598400 7.6132 1648605600 7.6212 1648612800 7.6140 1648620000 7.6125 1648627200 7.6141 1648634400 7.6212 1648641600 7.6160 1648648800 7.6160 1648656000 7.6194 1648663200 7.6153 1648670400 7.6182 1648677600 7.6083 1648684800 7.6098 1648692000 7.6157 1648699200 7.5763 1648706400 7.6139 1648713600 7.6123 1648720800 7.6137 1648728000 7.6154 1648735200 7.6116 1648742400 7.6117 1648749600 7.6250 1648756800 7.6128 1648764000 7.6225 1648778400 7.4100 1648785600 7.4118 1648792800 7.3807 1648800000 7.3784 1648807200 7.4053 1648814400 7.4062 1648821600 7.3706 1648828800 7.4035 1648836000 7.4013 1648843200 7.4010 1648850400 7.4017 1648857600 7.3945 1648864800 7.3874 1648872000 7.3608 1648879200 7.3594 1648886400 7.3911 1648893600 7.3916 1648900800 7.3937 1648908000 7.3964 1648915200 7.3937 1648922400 7.3966 1648929600 7.4028 1648936800 7.4007 1648944000 7.4015 1648951200 7.4059 1648958400 7.4076 1648965600 7.4032 1648972800 7.4058 1648980000 7.4054 1648987200 7.4130 1648994400 7.4131 1649001600 7.4144 1649008800 7.4140 1649016000 7.4141 1649023200 7.4121 1649030400 7.4138 1649037600 7.4176 1649044800 7.4192 1649052000 7.4176 1649059200 7.4202 1649066400 7.4213 1649073600 7.4208 1649080800 7.4142 1649088000 7.4190 1649095200 7.4197 1649102400 7.4233 1649109600 7.4194 1649116800 7.4261 1649124000 7.4172 1649131200 7.4178 1649138400 7.3905 1649145600 7.3906 1649152800 7.4077 1649160000 7.4398 1649167200 7.4303 1649174400 7.4390 1649181600 7.4403 1649188800 7.4505 1649196000 7.4310 1649203200 7.4313 1649210400 7.4219 1649217600 7.4240 1649224800 7.4241 1649232000 7.4212 1649239200 7.4222 1649246400 7.4197 1649253600 7.4215 1649260800 7.4318 1649268000 7.4275 1649275200 7.4278 1649282400 7.4256 1649289600 7.4308 1649296800 7.4298 1649304000 7.4245 1649311200 7.4186 1649318400 7.4190 1649325600 7.4158 1649332800 7.3787 1649340000 7.4555 1649347200 7.4523 1649354400 7.4526 1649361600 7.4834 1649368800 7.4765 1649376000 7.4128 1649383200 7.4045 1649390400 7.4078 1649397600 7.4093 1649404800 7.4134 1649412000 7.3777 1649419200 7.3777 1649426400 7.4073 1649433600 7.4049 1649440800 7.4079 1649448000 7.4076 1649455200 7.4084 1649462400 7.4049 1649469600 7.4046 1649476800 7.4050 1649484000 7.4047 1649491200 7.4099 1649498400 7.4073 1649505600 7.3997 1649512800 7.4118 1649520000 7.4127 1649527200 7.4131 1649534400 7.4112 1649541600 7.4034 1649548800 7.4093 1649556000 7.4085 1649563200 7.4105 1649570400 7.4058 1649577600 7.4041 1649584800 7.4092 1649592000 7.4112 1649599200 7.4149 1649606400 7.5144 1649613600 7.5139 1649620800 7.5134 1649628000 7.5127 1649635200 7.5171 1649642400 7.4288 1649649600 7.4180 1649656800 7.4075 1649664000 7.5073 1649671200 7.5025 1649678400 7.4102 1649685600 7.4278 1649692800 7.4777 1649700000 7.4245 1649707200 7.4650 1649714400 7.3997 1649721600 7.5001 1649728800 7.4993 1649736000 7.4226 1649743200 7.4980 1649750400 7.4009 1649757600 7.3999 1649764800 7.4004 1649772000 7.3976 1649779200 7.4036 1649786400 7.4005 1649793600 7.3858 1649800800 7.4053 1649808000 7.4078 1649815200 7.4118 1649822400 7.4129 1649829600 7.4112 1649836800 7.4166 1649844000 7.4108 1649851200 7.4097 1649858400 7.4296 1649865600 7.4329 1649872800 7.4324 1649880000 7.4385 1649887200 7.4388 1649894400 7.4413 1649901600 7.4384 1649908800 7.4355 1649916000 7.4399 1649923200 7.4404 1649930400 7.4385 1649937600 7.4390 1649944800 7.4365 1649952000 7.4365 1649959200 7.4217 1649966400 7.4260 1649973600 7.4298 1649980800 7.4440 1649988000 7.4401 1649995200 7.4425 1650002400 7.4267 1650009600 7.4215 1650016800 7.4356 1650024000 7.4386 1650031200 7.4362 1650038400 7.4387 1650045600 7.4374 1650052800 7.4395 1650060000 7.4393 1650067200 7.4401 1650074400 7.4404 1650081600 7.4393 1650088800 7.4390 1650096000 7.4216 1650103200 7.4344 1650110400 7.4394 1650117600 7.4401 1650124800 7.4379 1650132000 7.4375 1650139200 7.4389 1650146400 7.4375 1650153600 7.4380 1650160800 7.4354 1650168000 7.4396 1650175200 7.4369 1650182400 7.4397 1650189600 7.4396 1650196800 7.4399 1650204000 7.4341 1650211200 7.4356 1650218400 7.4353 1650225600 7.4389 1650232800 7.4364 1650240000 7.4366 1650247200 7.4396 1650254400 7.4422 1650261600 7.4396 1650268800 7.4380 1650276000 7.4375 1650283200 7.4381 1650290400 7.4402 1650297600 7.4386 1650304800 7.4363 1650312000 7.4317 1650319200 7.4547 1650326400 7.4683 1650333600 7.4685 1650340800 7.4715 1650348000 7.4668 1650355200 7.4666 1650362400 7.4659 1650369600 7.4650 1650376800 7.4560 1650384000 7.4655 1650391200 7.4343 1650398400 7.4667 1650405600 7.4693 1650412800 7.4710 1650420000 7.4728 1650427200 7.4790 1650434400 7.4802 1650441600 7.4763 1650448800 7.4790 1650456000 7.4747 1650463200 7.4693 1650470400 7.4705 1650477600 7.4649 1650484800 7.4713 1650492000 7.4701 1650499200 7.4722 1650506400 7.4705 1650513600 7.4743 1650520800 7.4743 1650528000 7.4741 1650535200 7.4704 1650542400 7.4737 1650549600 7.4738 1650556800 7.4733 1650564000 7.4723 1650571200 7.4724 1650578400 7.4702 1650585600 7.4725 1650592800 7.4734 1650600000 7.4733 1650607200 7.4690 1650614400 7.4769 1650621600 7.4730 1650628800 7.4758 1650636000 7.4765 1650643200 7.4735 1650650400 7.4754 1650657600 7.4679 1650664800 7.4669 1650672000 7.4660 1650679200 7.4708 1650686400 7.4683 1650693600 7.4671 1650700800 7.4681 1650708000 7.4714 1650715200 7.4707 1650722400 7.4680 1650729600 7.4661 1650736800 7.4679 1650744000 7.4671 1650751200 7.4682 1650758400 7.4691 1650765600 7.4658 1650772800 7.4689 1650780000 7.4655 1650787200 7.4691 1650794400 7.4670 1650801600 7.4683 1650808800 7.4643 1650816000 7.4627 1650823200 7.4615 1650830400 7.4645 1650837600 7.4635 1650844800 7.4657 1650852000 7.4645 1650859200 7.4660 1650866400 7.4633 1650873600 7.4651 1650880800 7.4682 1650888000 7.4671 1650895200 7.4670 1650902400 7.4652 1650909600 7.4549 1650916800 7.4696 1650924000 7.4680 1650931200 7.4681 1650938400 7.4655 1650945600 7.4661 1650952800 7.4655 1650960000 7.4623 1650967200 7.4656 1650974400 7.4667 1650981600 7.4679 1650988800 7.4686 1650996000 7.4663 1651003200 7.4681 1651010400 7.4709 1651017600 7.4666 1651024800 7.4701 1651032000 7.4704 1651039200 7.4621 1651046400 7.4627 1651053600 7.4688 1651060800 7.4698 1651068000 7.4697 1651075200 7.4721 1651082400 7.4712 1651089600 7.4727 1651096800 7.4756 1651104000 7.4762 1651111200 7.4751 1651118400 7.4756 1651125600 7.4732 1651132800 7.4714 1651140000 7.4704 1651147200 7.4661 1651154400 7.4659 1651161600 7.4677 1651168800 7.4678 1651176000 7.4716 1651183200 7.4681 1651190400 7.4731 1651197600 7.4612 1651204800 7.4630 1651212000 7.4618 1651219200 7.4723 1651226400 7.4708 1651233600 7.4730 1651240800 7.4740 1651248000 7.4664 1651255200 7.4739 1651262400 7.4684 1651269600 7.4729 1651276800 7.4751 1651284000 7.4740 1651291200 7.4728 1651298400 7.4743 1651305600 7.4754 1651312800 7.4758 1651320000 7.4772 1651327200 7.4820 1651334400 7.4846 1651341600 7.4824 1651348800 7.4845 1651356000 7.4845 1651370400 7.4844 1651377600 7.4894 1651384800 7.4854 1651392000 7.4858 1651399200 7.4834 1651406400 7.4841 1651413600 7.4860 1651420800 7.4846 1651428000 7.4828 1651435200 7.4828 1651442400 7.4815 1651449600 7.4834 1651456800 7.4807 1651464000 7.4819 1651471200 7.4802 1651478400 7.4813 1651485600 7.4791 1651492800 7.5599 1651500000 7.5582 1651507200 7.5594 1651514400 7.5580 1651521600 7.4879 1651528800 7.4901 1651536000 7.4917 1651543200 7.4909 1651550400 7.4910 1651557600 7.4896 1651564800 7.4908 1651572000 7.4924 1651579200 7.4911 1651586400 7.4890 1651593600 7.4895 1651600800 7.4910 1651608000 7.4902 1651615200 7.4885 1651622400 7.4878 1651629600 7.4862 1651636800 7.4892 1651644000 7.4848 1651651200 7.4897 1651658400 7.4916 1651665600 7.4911 1651672800 7.4945 1651680000 7.5037 1651687200 7.5030 1651694400 7.5021 1651701600 7.5022 1651708800 7.5016 1651716000 7.5035 1651723200 7.5032 1651730400 7.5023 1651737600 7.5008 1651744800 7.4988 1651752000 7.4968 1651759200 7.5377 1651766400 7.5389 1651773600 7.5059 1651780800 7.5080 1651788000 7.5082 1651795200 7.5090 1651802400 7.5067 1651809600 7.5084 1651816800 7.5093 1651824000 7.4934 1651831200 7.5054 1651838400 7.5068 1651845600 7.5013 1651852800 7.5017 1651860000 7.5086 1651867200 7.5090 1651874400 7.5069 1651881600 7.5054 1651888800 7.5088 1651896000 7.5132 1651903200 7.5021 1651910400 7.5077 1651917600 7.5060 1651924800 7.5067 1651932000 7.5055 1651939200 7.5089 1651946400 7.4783 1651953600 7.4803 1651960800 7.4784 1651968000 7.4781 1651975200 7.4757 1651982400 7.4778 1651989600 7.4711 1651996800 7.4728 1652004000 7.4722 1652011200 7.4760 1652018400 7.4763 1652025600 7.4778 1652032800 7.4780 1652040000 7.4774 1652047200 7.4774 1652054400 7.4784 1652061600 7.4779 1652068800 7.4782 1652076000 7.4774 1652083200 7.4784 1652090400 7.4766 1652097600 7.4787 1652104800 7.4767 1652112000 7.4795 1652119200 7.4801 1652126400 7.4707 1652133600 7.4687 1652140800 7.4701 1652148000 7.4709 1652155200 7.4694 1652162400 7.4690 1652169600 7.4699 1652176800 7.4709 1652184000 7.4666 1652191200 7.4657 1652198400 7.4685 1652205600 7.4680 1652212800 7.4708 1652220000 7.4680 1652227200 7.4687 1652234400 7.4639 1652241600 7.4630 1652248800 7.4639 1652256000 7.4636 1652263200 7.4657 1652270400 7.4621 1652277600 7.4605 1652284800 7.4594 1652292000 7.4639 1652299200 7.4616 1652306400 7.4616 1652313600 7.4648 1652320800 7.4539 1652328000 7.4625 1652335200 7.4661 1652342400 7.4850 1652349600 7.4639 1652356800 7.4683 1652364000 7.4652 1652371200 7.4674 1652378400 7.4566 1652385600 7.4577 1652392800 7.4566 1652400000 7.4613 1652407200 7.4597 1652414400 7.4565 1652421600 7.4654 1652428800 7.4600 1652436000 7.4553 1652443200 7.4551 1652450400 7.4549 1652457600 7.4561 1652464800 7.4533 1652472000 7.4554 1652479200 7.4555 1652486400 7.4595 1652493600 7.4636 1652500800 7.4695 1652508000 7.4676 1652515200 7.4659 1652522400 7.4677 1652529600 7.4664 1652536800 7.4595 1652544000 7.4579 1652551200 7.4599 1652558400 7.4658 1652565600 7.4640 1652572800 7.4681 1652580000 7.4656 1652587200 7.4651 1652594400 7.4551 1652601600 7.4658 1652608800 7.4659 1652616000 7.4690 1652623200 7.4681 1652630400 7.4693 1652637600 7.4726 1652644800 7.4716 1652652000 7.4702 1652659200 7.4724 1652666400 7.4701 1652673600 7.4730 1652680800 7.4719 1652688000 7.4741 1652695200 7.4711 1652702400 7.4696 1652709600 7.4665 1652716800 7.4689 1652724000 7.4729 1652731200 7.4791 1652738400 7.4713 1652745600 7.4740 1652752800 7.4749 1652760000 7.4695 1652767200 7.4570 1652774400 7.4734 1652781600 7.4723 1652788800 7.4619 1652796000 7.4608 1652803200 7.4613 1652810400 7.4698 1652817600 7.4671 1652824800 7.4688 1652832000 7.4673 1652839200 7.4648 1652846400 7.4681 1652853600 7.4692 1652860800 7.4698 1652868000 7.4685 1652875200 7.4678 1652882400 7.4686 1652889600 7.4667 1652896800 7.4647 1652904000 7.4679 1652911200 7.4665 1652918400 7.4697 1652925600 7.4732 1652932800 7.4618 1652940000 7.4613 1652947200 7.4608 1652954400 7.4728 1652961600 7.4732 1652968800 7.4659 1652976000 7.4663 1652983200 7.4730 1652990400 7.4425 1652997600 7.4390 1653004800 7.4373 1653012000 7.4373 1653019200 7.4460 1653026400 7.4372 1653033600 7.4389 1653040800 7.4677 1653048000 7.4688 1653055200 7.4379 1653062400 7.4381 1653069600 7.4397 1653076800 7.4417 1653084000 7.4423 1653091200 7.4424 1653098400 7.4405 1653105600 7.4419 1653112800 7.4389 1653120000 7.4432 1653127200 7.4421 1653134400 7.4433 1653141600 7.4320 1653148800 7.4340 1653156000 7.4347 1653163200 7.4386 1653170400 7.4363 1653177600 7.4386 1653184800 7.4379 1653192000 7.4382 1653199200 7.4389 1653206400 7.4390 1653213600 7.4387 1653220800 7.4383 1653228000 7.4358 1653235200 7.4382 1653242400 7.4361 1653249600 7.4388 1653256800 7.4358 1653264000 7.4386 1653271200 7.4370 1653278400 7.4359 1653285600 7.4326 1653292800 7.4368 1653300000 7.4394 1653307200 7.4390 1653314400 7.4438 1653321600 7.4431 1653328800 7.4408 1653336000 7.4291 1653343200 7.4359 1653350400 7.4429 1653357600 7.4422 1653364800 7.4445 1653372000 7.4423 1653379200 7.4419 1653386400 7.4406 1653393600 7.4458 1653400800 7.4330 1653408000 7.4377 1653415200 7.4354 1653422400 7.4168 1653429600 7.4327 1653436800 7.4342 1653444000 7.4359 1653451200 7.4367 1653458400 7.4334 1653465600 7.5597 1653472800 7.5619 1653480000 7.4367 1653487200 7.4487 1653494400 7.4494 1653501600 7.4473 1653508740 7.4460 1653516000 7.4479 1653523200 7.4505 1653530400 7.4462 1653537600 7.4487 1653544800 7.4424 1653552000 7.4403 1653559200 7.4440 1653566400 7.4445 1653573600 7.4466 1653580800 7.4473 1653588000 7.4444 1653595200 7.4480 1653602400 7.4458 1653609600 7.4440 1653616800 7.4450 1653624000 7.4457 1653631200 7.4417 1653638400 7.4417 1653645600 7.4417 1653652800 7.4460 1653660000 7.4440 1653667200 7.4442 1653674400 7.4427 1653681600 7.4544 1653688800 7.4545 1653696000 7.4511 1653703200 7.4484 1653710400 7.4499 1653717600 7.4493 1653724800 7.4518 1653732000 7.4559 1653739200 7.4555 1653746400 7.4473 1653753600 7.4405 1653760800 7.4365 1653768000 7.4414 1653775200 7.4459 1653782400 7.4453 1653789600 7.4403 1653796800 7.4482 1653804000 7.4453 1653811200 7.4443 1653818400 7.4359 1653825600 7.4462 1653832800 7.4411 1653840000 7.4414 1653847200 7.4382 1653854400 7.4441 1653861600 7.4447 1653868800 7.4404 1653876000 7.4393 1653883200 7.4428 1653890400 7.4316 1653897600 7.4365 1653904800 7.4437 1653912000 7.4329 1653919200 7.4349 1653926400 7.4424 1653933600 7.4392 1653940800 7.4384 1653948000 7.4371 1653955200 7.4369 1653962400 7.4387 1653969600 7.4397 1653976800 7.4347 1653984000 7.4342 1653991200 7.4347 1653998400 7.4348 1654005600 7.4325 1654012800 7.4382 1654020000 7.4373 1654027200 7.4408 1654034400 7.4383 1654048800 7.4392 1654056000 7.4406 1654063200 7.4387 1654070400 7.4327 1654077600 7.4322 1654084800 7.4343 1654092000 7.4254 1654099200 7.4369 1654106400 7.4493 1654113600 7.5244 1654120800 7.5168 1654128000 7.4463 1654135200 7.4419 1654142400 7.4459 1654149600 7.4372 1654156800 7.4387 1654164000 7.4481 1654171200 7.4471 1654178400 7.4413 1654185600 7.4523 1654192800 7.4474 1654200000 7.4536 1654207200 7.4528 1654214400 7.5303 1654221600 7.5292 1654228800 7.4536 1654236000 7.4605 1654243200 7.4476 1654250400 7.4477 1654257600 7.4485 1654264800 7.4488 1654272000 7.4468 1654279200 7.4383 1654286400 7.4508 1654293600 7.4438 1654300800 7.4461 1654308000 7.4447 1654315200 7.4532 1654322400 7.4520 1654329600 7.4463 1654336800 7.4444 1654344000 7.4462 1654351200 7.4445 1654358400 7.4454 1654365600 7.4514 1654372800 7.4482 1654380000 7.4477 1654387200 7.4447 1654394400 7.4440 1654401600 7.4444 1654408800 7.4424 1654416000 7.4446 1654423200 7.4459 1654430400 7.4448 1654437600 7.4441 1654444800 7.4432 1654452000 7.4435 1654459200 7.4467 1654466400 7.4453 1654473600 7.4476 1654480800 7.4393 1654488000 7.4426 1654495200 7.4425 1654502400 7.4413 1654509600 7.4347 1654516800 7.4339 1654524000 7.4379 1654531200 7.4360 1654538400 7.4338 1654545600 7.4374 1654552800 7.4386 1654560000 7.4440 1654567200 7.4398 1654574400 7.4403 1654581600 7.4403 1654588800 7.4388 1654596000 7.4390 1654603200 7.4361 1654610400 7.4386 1654617600 7.4461 1654624800 7.4423 1654632000 7.4471 1654639200 7.4392 1654646400 7.4347 1654653600 7.4353 1654660800 7.4340 1654668000 7.4314 1654675200 7.4341 1654682400 7.4344 1654689600 7.4675 1654696800 7.4374 1654704000 7.4695 1654711200 7.4630 1654718400 7.4602 1654725600 7.4626 1654732800 7.5687 1654740000 7.5692 1654747200 7.5772 1654754400 7.5722 1654761600 7.5713 1654768800 7.5713 1654776000 7.5419 1654783200 7.5349 1654790400 7.4332 1654797600 7.4340 1654804800 7.4389 1654812000 7.4367 1654819200 7.4382 1654826400 7.4364 1654833600 7.4364 1654840800 7.4378 1654848000 7.4358 1654855200 7.4327 1654862400 7.4310 1654869600 7.4345 1654876800 7.4390 1654884000 7.4389 1654891200 7.4428 1654898400 7.4372 1654905600 7.4405 1654912800 7.4395 1654920000 7.4410 1654927200 7.4416 1654934400 7.4387 1654941600 7.4383 1654948800 7.4400 1654956000 7.4391 1654963200 7.4371 1654970400 7.4427 1654977600 7.4435 1654984800 7.4431 1654992000 7.4431 1654999200 7.4416 1655006400 7.4428 1655013600 7.4447 1655020800 7.4418 1655028000 7.4433 1655035200 7.4382 1655042400 7.4378 1655049600 7.5124 1655056800 7.4415 1655064000 7.4378 1655071200 7.4355 1655078400 7.4351 1655085600 7.4332 1655092800 7.4359 1655100000 7.4345 1655107200 7.4350 1655114400 7.4338 1655121600 7.4356 1655128800 7.4643 1655136000 7.4627 1655143200 7.4301 1655150400 7.4332 1655157600 7.4342 1655164800 7.4331 1655172000 7.4304 1655179200 7.4318 1655186400 7.4272 1655193600 7.4245 1655200800 7.4249 1655208000 7.4237 1655215200 7.4254 1655222400 7.4274 1655229600 7.4358 1655236800 7.4449 1655244000 7.4517 1655258400 7.4505 1655265600 7.4502 1655272800 7.4439 1655280000 7.4469 1655287200 7.4497 1655294400 7.4491 1655301600 7.4474 1655308800 7.4446 1655316000 7.4474 1655323200 7.4509 1655330400 7.4508 1655337600 7.4494 1655344800 7.4467 1655352000 7.4434 1655359200 7.4478 1655366400 7.4521 1655373600 7.4465 1655380800 7.4387 1655388000 7.4383 1655395200 7.4427 1655402400 7.4585 1655409600 7.4587 1655416800 7.4551 1655424000 7.4558 1655431200 7.4603 1655438400 7.4597 1655445600 7.4467 1655452800 7.4584 1655460000 7.4667 1655467200 7.4683 1655474400 7.4712 1655481600 7.4706 1655488800 7.4712 1655496000 7.4694 1655503200 7.4686 1655510400 7.4681 1655517600 7.4677 1655524800 7.4679 1655532000 7.4677 1655539200 7.4699 1655546400 7.4687 1655553600 7.4694 1655560800 7.4656 1655568000 7.4675 1655575200 7.4882 1655582400 7.4903 1655589600 7.4891 1655596800 7.4899 1655604000 7.4885 1655611200 7.4899 1655618400 7.4864 1655625600 7.4860 1655632800 7.4869 1655640000 7.4874 1655647200 7.4810 1655654400 7.4848 1655661600 7.4801 1655668800 7.4817 1655676000 7.4810 1655683200 7.4829 1655690400 7.4820 1655697600 7.4826 1655704800 7.4781 1655712000 7.4786 1655719200 7.4779 1655726400 7.4817 1655733600 7.4788 1655740800 7.4824 1655748000 7.4738 1655755200 7.4732 1655762400 7.4770 1655769600 7.4715 1655776800 7.4710 1655784000 7.4690 1655791200 7.4785 1655798400 7.4745 1655805600 7.4726 1655812800 7.5029 1655820000 7.5008 1655827200 7.5046 1655834400 7.5056 1655841600 7.6348 1655848800 7.6299 1655856000 7.6352 1655863200 7.6308 1655870400 7.5032 1655877600 7.5024 1655884800 7.4973 1655892000 7.4927 1655899200 7.4791 1655906400 7.4845 1655913600 8.4467 1655920800 7.4794 1655928000 7.4842 1655935200 7.4824 1655942400 7.4818 1655949600 7.4804 1655956800 7.4540 1655964000 7.4556 1655971200 7.4601 1655978400 7.4554 1655985600 7.4572 1655992800 7.4546 1656000000 7.4836 1656007200 7.4837 1656014400 8.8315 1656021600 7.4848 1656028800 7.4874 1656036000 7.4858 1656043200 7.4828 1656050400 7.4812 1656057600 7.4517 1656064800 7.4513 1656072000 7.4504 1656079200 7.4529 1656086400 7.4536 1656093600 7.4499 1656100800 7.4528 1656107940 7.4532 1656115200 7.4544 1656122400 7.4522 1656129600 7.4565 1656136800 7.4562 1656144000 7.4538 1656151200 7.4531 1656158400 7.4541 1656165600 7.4579 1656172800 7.4575 1656180000 7.4576 1656187200 7.4608 1656194400 7.4549 1656201600 7.4588 1656208800 7.4560 1656216000 7.4608 1656223200 9.0837 1656230400 8.2235 1656237600 7.4576 1656244800 7.4589 1656252000 7.4569 1656259200 7.4585 1656266400 7.4576 1656280800 7.4564 1656288000 7.4540 1656295200 7.4555 1656302400 7.4569 1656309600 7.4576 1656316800 7.4580 1656324000 7.4547 1656338400 9.0006 1656345600 7.4580 1656352800 7.4541 1656360000 7.4546 1656367200 7.4530 1656374400 7.4504 1656381600 7.4499 1656388800 7.4521 1656396000 7.4496 1656403200 7.4531 1656410400 7.4502 1656417600 7.4551 1656439200 7.4562 1656446400 7.4563 1656453600 7.4572 1656460800 7.4736 1656468000 7.4713 1656475200 7.4736 1656482400 7.4744 1656489600 7.4740 1656496800 7.4663 1656504000 7.4605 1656511200 7.4572 1656518400 7.4582 1656525600 7.4594 1656532800 7.4635 1656540000 7.4583 1656547200 7.4596 1656554400 7.4481 1656561600 7.4495 1656568800 7.4503 1656576000 7.4486 1656583200 7.4460 1656590400 7.4187 1656597600 7.4219 1656604800 7.4203 1656612000 7.4501 1656619200 7.4445 1656626400 7.4433 1656640800 7.4366 1656648000 7.4411 1656655200 7.4389 1656669600 7.4394 1656676800 7.4410 1656684000 7.4539 1656691200 7.4510 1656698400 7.4506 1656705600 7.4512 1656712800 7.4545 1656720000 7.4547 1656727200 7.4487 1656734400 7.4505 1656741600 7.4510 1656748800 7.4508 1656756000 8.2473 1656763200 7.4495 1656770400 7.4452 1656777600 7.4471 1656784800 7.4483 1656792000 7.4463 1656799200 7.4479 1656806400 7.4445 1656813600 7.4438 1656820800 7.4481 1656828000 7.4446 1656835200 7.4468 1656842400 7.4425 1656849600 7.4432 1656856800 7.4444 1656864000 7.4460 1656871200 7.4436 1656878400 7.4455 1656885600 7.4450 1656892800 7.4490 1656900000 7.4466 1656907200 7.4472 1656914400 7.4468 1656921600 7.4470 1656928800 7.4455 1656936000 7.4341 1656943200 7.4564 1656950400 7.4509 1656957600 7.4614 1656964800 7.4652 1656972000 7.4631 1656979200 8.5011 1656986400 7.4644 1656993600 7.4660 1657008000 7.4695 1657015200 7.4700 1657022400 7.4653 1657029600 7.4620 1657036800 7.4513 1657044000 7.4519 1657051200 7.4623 1657058400 7.4553 1657072800 7.4546 1657080000 7.4546 1657087200 7.4541 1657094400 8.6644 1657101600 7.4549 1657123200 7.4531 1657130400 7.4499 1657137600 8.2518 1657144800 7.4448 1657152000 7.4470 1657159200 7.4511 1657173600 7.4437 1657180800 7.4503 1657188000 7.4524 1657195200 7.4523 1657202400 7.4506 1657209600 7.4491 1657216800 7.4466 1657224000 7.4504 1657231200 7.4528 1657238400 7.4544 1657245600 7.4528 1657252800 7.4537 1657260000 7.4512 1657267200 7.4471 1657274400 7.4542 1657281600 7.4502 1657288800 7.4485 1657296000 7.4475 1657303200 7.4523 1657310400 7.4505 1657317600 7.4510 1657324800 7.4515 1657332000 7.4619 1657339200 7.4637 1657346400 7.4647 1657353600 7.4640 1657368000 7.4537 1657375200 7.4554 1657382400 7.4568 1657389600 7.4560 1657396800 7.4550 1657404000 7.4525 1657411200 7.4538 1657418400 7.4535 1657425600 7.4534 1657432800 7.4551 1657440000 8.7851 1657447200 7.4541 1657454400 8.2218 1657461600 7.4551 1657468800 7.4538 1657476000 7.4563 1657483200 7.4552 1657490400 7.4560 1657497600 7.4564 1657504800 7.4578 1657512000 7.4563 1657519200 7.4550 1657526400 7.4549 1657533600 7.4502 1657540800 8.6891 1657548000 7.4531 1657555200 7.4541 1657562400 7.4498 1657569600 7.4537 1657576800 7.4501 1657584000 7.4571 1657591200 7.4532 1657598400 7.4552 1657605600 7.4553 1657612800 7.4751 1657620000 7.4737 1657627200 7.4640 1657634400 7.4480 1657641600 7.4530 1657648800 7.4628 1657656000 7.4632 1657663200 7.4682 1657670400 7.4686 1657677600 9.0717 1657684800 7.4657 1657692000 7.4659 1657699200 7.4659 1657706400 7.6695 1657713600 7.6675 1657720800 7.6635 1657728000 7.6614 1657735200 7.4641 1657742400 7.4701 1657749600 8.3033 1657756800 7.4705 1657764000 7.4704 1657771200 7.4698 1657778400 7.4725 1657785600 7.4696 1657792800 7.4672 1657800000 7.4637 1657807200 7.4657 1657814400 7.4611 1657821600 7.4547 1657828800 7.4688 1657836000 7.4741 1657843200 7.4727 1657850400 7.4759 1657857600 7.4771 1657864800 7.4802 1657872000 7.4705 1657879200 7.4747 1657886400 7.4771 1657893600 7.4731 1657900800 7.4750 1657915200 7.4773 1657922400 7.4760 1657929600 7.4790 1657936800 7.4732 1657951200 7.4725 1657958400 7.4693 1657965600 7.4693 1657972800 7.4722 1657980000 7.4693 1657987200 7.4726 1657994400 7.9472 1658008800 7.4726 1658016000 7.4728 1658023200 7.4716 1658030400 7.4705 1658037600 7.4746 1658044800 7.4747 1658052000 7.4720 1658059200 7.4733 1658066400 7.4719 1658073600 7.4757 1658080800 7.4710 1658095200 7.4691 1658102400 7.4714 1658109600 8.8373 1658116800 7.4699 1658124000 7.4663 1658131200 7.4681 1658138400 7.4805 1658145600 7.4812 1658152800 7.4817 1658167200 7.4830 1658174400 7.4840 1658181600 7.4868 1658188800 7.4839 1658196000 7.4823 1658203200 7.4860 1658210400 7.4863 1658217600 7.4784 1658224800 7.4811 1658232000 7.4821 1658239200 7.4762 1658246400 8.5073 1658253600 8.8358 1658260800 7.4982 1658268000 7.4966 1658275200 7.4988 1658282400 7.4977 1658289600 7.5047 1658296800 8.8753 1658318400 8.9936 1658325600 7.5117 1658332800 7.5066 1658340000 7.5150 1658347200 8.7741 1658354400 7.5060 1658361600 7.5079 1658368800 7.7117 1658376000 7.7095 1658383200 7.7112 1658397600 7.5038 1658404800 7.5022 1658412000 8.8130 1658419200 8.2718 1658426400 7.5069 1658433600 7.5019 1658440800 7.4869 1658455200 7.5025 1658462400 7.5059 1658469600 7.5073 1658476800 7.5021 1658484000 8.8727 1658491200 7.5041 1658498400 7.5059 1658505540 7.5026 1658512800 7.5042 1658520000 8.7444 1658534400 7.4919 1658541600 7.4908 1658548800 7.4928 1658556000 7.4938 1658570400 7.4908 1658577600 7.4912 1658584800 7.4926 1658592000 7.4970 1658599200 7.4922 1658606400 7.4929 1658620800 7.4947 1658635200 7.4954 1658642400 7.4974 1658649600 7.4965 1658656800 7.4973 1658664000 7.4731 1658671200 7.4730 1658678400 7.4748 1658685600 7.4740 1658692800 7.4786 1658700000 7.4769 1658707200 7.4780 1658714400 7.4757 1658721600 7.4778 1658728800 7.4814 1658736000 7.4862 1658743200 7.4840 1658750400 7.4816 1658757600 7.4798 1658764800 7.4808 1658772000 7.4781 1658779200 7.4734 1658786400 7.4758 1658793600 7.4777 1658800800 7.4756 1658808000 7.4712 1658822400 7.4729 1658829600 7.4714 1658836800 8.3336 1658844000 7.4729 1658851200 7.4749 1658858400 7.4685 1658865600 7.4753 1658872800 7.4756 1658880000 7.4825 1658887200 7.4837 1658894400 7.4863 1658901600 7.4830 1658908800 7.4847 1658916000 7.4826 1658923200 7.4837 1658930400 7.4818 1658937600 7.4890 1658944800 7.4851 1658952000 7.4875 1658959200 7.4865 1658966400 7.4891 1658973600 7.4883 1658980800 7.4970 1658988000 7.4914 1658995200 7.4924 1659002400 7.4844 1659009600 7.4821 1659016800 7.5262 1659024000 7.5143 1659031200 7.4974 1659038400 7.9627 1659045600 8.0726 1659052800 7.4990 1659060000 7.5005 1659067200 7.5166 1659074400 7.5142 1659081600 7.5173 1659088800 7.6240 1659096000 7.6189 1659103200 7.6174 1659110400 7.6254 1659117600 7.6256 1659124800 7.6193 1659132000 8.5491 1659139200 7.6242 1659146400 7.9601 1659153600 7.6194 1659160800 7.6135 1659168000 7.6143 1659175200 7.6135 1659182400 7.6124 1659189600 8.7548 1659204000 7.6125 1659211200 7.6090 1659225600 7.6119 1659240000 7.6099 1659247200 7.6109 1659254400 7.6114 1659261600 7.6090 1659268800 7.6108 1659276000 7.6098 1659283200 7.6099 1659290400 7.6086 1659297600 7.6113 1659304800 7.6104 1659319200 7.6126 1659326400 7.6125 1659333600 7.6129 1659340800 7.6125 1659348000 7.9236 1659362400 7.6156 1659369600 7.6195 1659376800 7.6284 1659384000 7.6292 1659391200 7.6186 1659398400 7.6194 1659405600 7.6204 1659412800 7.6192 1659420000 7.6187 1659434400 7.6207 1659441600 7.6245 1659448800 7.6177 1659456000 7.6146 1659463200 7.6123 1659470400 7.6147 1659477600 8.9084 1659484800 7.6134 1659492000 7.6122 1659499200 7.6117 1659506400 7.6093 1659513600 7.6129 1659520800 7.6194 1659528000 7.6179 1659535200 7.6181 1659542400 7.6194 1659549600 7.6171 1659556800 7.6226 1659564000 7.6162 1659571200 7.6163 1659578400 7.6151 1659585600 9.0964 1659592800 7.6157 1659600000 7.6213 1659607200 7.6152 1659614400 7.6226 1659621600 7.6187 1659628800 8.4348 1659636000 7.6250 1659643200 7.6229 1659650400 7.6208 1659657600 7.6243 1659664800 7.6238 1659679200 7.6197 1659693600 7.6233 1659700800 7.6238 1659708000 7.6209 1659715200 7.6213 1659722400 7.6206 1659729600 7.6182 1659736800 7.6156 1659744000 7.6177 1659751200 7.6140 1659758400 7.6178 1659765600 7.9984 1659772800 7.6186 1659780000 7.6144 1659787200 7.6157 1659801600 7.6141 1659808800 7.6089 1659816000 7.6115 1659823200 7.6110 1659830400 7.6099 1659844800 7.8462 1659852000 7.6092 1659859200 7.6108 1659866400 7.6102 1659873600 7.6112 1659880800 7.6091 1659888000 7.6084 1659895200 7.6050 1659902400 7.6047 1659909600 7.6062 1659916800 7.6084 1659924000 7.6071 1659931200 7.6073 1659938400 7.6098 1659945600 7.6054 1659952800 7.6053 1659960000 7.6079 1659967200 7.6070 1659974400 7.6036 1659981600 7.6014 1659988800 7.6056 1660003200 7.6086 1660010400 7.6022 1660024800 7.6067 1660032000 7.6088 1660039200 7.6029 1660046400 7.6046 1660053600 9.0457 1660060800 7.5994 1660068000 7.5971 1660075200 7.5982 1660082400 7.6123 1660089600 7.6133 1660096800 7.6109 1660111200 7.6101 1660118400 7.6120 1660132800 7.6078 1660140000 7.5836 1660147200 7.5983 1660154400 7.6016 1660161600 7.5979 1660168800 7.5971 1660176000 7.5928 1660183200 7.5941 1660190400 7.5936 1660197600 7.5901 1660204800 7.6272 1660212000 9.0261 1660219200 7.6003 1660226400 7.5944 1660233600 7.5967 1660240800 9.1728 1660248000 7.6374 1660255200 7.6432 1660262400 7.6463 1660269600 7.6451 1660276800 7.6474 1660284000 7.6379 1660291200 7.6354 1660298400 7.6337 1660305600 7.6378 1660312800 7.6379 1660320000 7.6397 1660327200 7.6369 1660334400 7.6396 1660341600 7.6389 1660348800 7.6360 1660356000 7.6325 1660363200 7.6325 1660370400 7.6304 1660377600 7.6308 1660384800 7.6293 1660392000 7.6299 1660399200 7.6283 1660406400 7.6270 1660413600 7.6273 1660420800 7.6274 1660428000 7.6269 1660435200 7.6178 1660442400 7.6193 1660456800 7.6196 1660464000 7.6197 1660471200 7.6206 1660478400 7.6220 1660485600 7.6191 1660492800 7.6211 1660500000 7.6213 1660507200 7.6193 1660514400 7.6226 1660521600 7.6273 1660528800 7.6260 1660536000 7.6229 1660543200 7.6212 1660550400 7.6209 1660557600 7.6190 1660564800 7.6225 1660572000 7.6222 1660579200 7.6254 1660586400 7.6185 1660593600 7.6181 1660600800 7.6206 1660608000 7.6167 1660615200 7.6176 1660622400 7.6194 1660629600 9.6796 1660636800 7.6155 1660644000 7.6212 1660651200 7.6187 1660658400 7.6191 1660665600 7.6225 1660672800 7.6205 1660680000 7.6144 1660687200 7.6150 1660694400 7.6137 1660701600 7.6079 1660708800 7.9421 1660716000 7.6090 1660723200 7.6059 1660737600 7.6070 1660744800 7.6048 1660752000 7.6077 1660759200 7.6339 1660766400 7.6393 1660773600 7.6399 1660780800 7.6395 1660788000 7.6425 1660795200 7.6399 1660802400 7.6275 1660809600 7.6381 1660816800 7.6447 1660824000 7.6427 1660831200 7.6409 1660838400 7.6383 1660845600 7.6668 1660860000 7.6372 1660867200 7.6379 1660874400 7.6381 1660881600 7.6244 1660888800 7.6230 1660896000 7.6160 1660903200 7.6201 1660910400 7.6196 1660917600 7.6222 1660924800 7.6256 1660932000 7.6268 1660939200 7.6280 1660946400 7.6258 1660953600 7.6271 1660960800 7.6258 1660968000 7.6258 1660975200 7.6236 1660982400 7.6266 1660989600 7.6234 1660996800 7.6218 1661004000 7.6197 1661011200 7.6208 1661018400 7.6220 1661025600 7.6219 1661032800 7.6214 1661040000 7.6205 1661047200 7.6221 1661054400 7.6242 1661061600 7.6220 1661068800 7.6226 1661076000 7.6221 1661083200 7.6220 1661090400 7.6216 1661097600 7.6218 1661104800 7.6212 1661112000 7.6192 1661119200 7.6183 1661126400 7.6214 1661133600 7.6227 1661140800 7.6258 1661148000 7.6253 1661155200 7.6241 1661162400 7.6228 1661169600 7.6185 1661176800 7.6195 1661184000 7.6061 1661191200 7.6236 1661198400 7.6004 1661205600 7.6134 1661212800 7.6046 1661220000 7.6060 1661227200 7.6117 1661234400 7.6139 1661241600 7.6299 1661248800 7.6281 1661256000 7.6287 1661263200 7.6290 1661270400 7.6215 1661277600 7.6152 1661284800 7.6205 1661292000 7.6165 1661299200 7.6187 1661306400 7.6152 1661313600 7.6255 1661320800 7.6195 1661328000 7.6190 1661335200 7.6160 1661342400 7.6100 1661349600 7.6134 1661356800 7.6141 1661364000 7.6123 1661371200 7.6138 1661378400 7.6119 1661385600 7.6052 1661392800 7.6109 1661400000 7.6064 1661407200 7.6092 1661414400 7.6093 1661421600 7.6064 1661428800 7.6747 1661436000 7.6080 1661443200 7.6114 1661450400 7.6087 1661457600 7.6104 1661464800 7.6100 1661472000 7.6094 1661479200 7.6083 1661486400 7.6091 1661493600 7.5982 1661500800 7.6078 1661508000 7.6116 1661515200 7.5790 1661522400 7.5779 1661529600 7.5789 1661536800 7.5786 1661544000 7.5620 1661551200 7.5503 1661558400 7.5502 1661565600 7.5481 1661572800 7.5659 1661580000 7.5515 1661587200 7.5508 1661594400 7.5537 1661601600 7.5546 1661608800 7.5507 1661616000 7.5517 1661623200 7.5507 1661630400 7.5483 1661637600 7.5485 1661644800 7.5491 1661652000 7.5502 1661659200 7.5489 1661666400 7.5474 1661673600 7.5413 1661680800 7.5416 1661688000 7.5425 1661695200 7.5390 1661702400 7.5400 1661709600 7.5370 1661716800 7.5383 1661724000 7.5359 1661731200 7.5367 1661738400 7.5350 1661745600 7.5378 1661752800 7.5478 1661760000 7.5529 1661767200 7.5483 1661774400 7.5493 1661781600 7.5474 1661788800 7.5455 1661796000 7.5156 1661803200 7.5390 1661810400 7.5391 1661817600 7.5418 1661824800 7.5396 1661832000 7.5389 1661839200 7.5343 1661846400 7.5360 1661853600 7.5329 1661860800 7.5352 1661868000 7.5327 1661875200 7.5325 1661882400 7.5252 1661889600 7.5222 1661896800 7.5334 1661904000 7.5209 1661911200 7.5224 1661918400 7.5160 1661925600 7.5172 1661932800 7.5242 1661940000 7.5239 1661947200 7.5226 1661954400 7.5226 1661961600 7.5284 1661968800 7.5247 1661976000 7.5304 1661983200 7.5243 1661997600 7.5238 1662004800 7.5258 1662012000 7.5256 1662019200 7.5267 1662026400 7.5230 1662033600 7.5241 1662040800 7.5272 1662048000 7.5202 1662055200 7.5643 1662062400 7.5619 1662069600 7.5635 1662076800 7.5675 1662084000 7.5658 1662091200 7.5640 1662098400 7.5621 1662105600 7.5640 1662112800 7.5652 1662120000 7.5653 1662127200 7.5650 1662134400 7.5624 1662141600 7.5626 1662148800 7.5625 1662156000 7.5618 1662163200 7.5579 1662170400 7.5554 1662177600 7.5577 1662184800 7.5608 1662192000 7.5583 1662199200 7.5550 1662206400 7.5573 1662213600 7.5574 1662220800 7.5600 1662228000 7.5601 1662235200 7.5611 1662242400 7.5545 1662249600 7.5564 1662256800 7.5553 1662264000 7.5570 1662271200 7.5559 1662278400 7.5574 1662285600 7.5566 1662292800 7.5572 1662300000 7.5423 1662307200 7.5459 1662314400 7.5593 1662321600 7.5583 1662328800 7.5573 1662336000 7.5603 1662343200 7.5611 1662350400 7.5628 1662357600 7.5631 1662364800 7.5588 1662372000 7.5577 1662379200 7.5589 1662386400 7.5620 1662393600 7.5640 1662400800 7.5636 1662408000 7.5637 1662415200 7.5651 1662422400 7.5682 1662429600 7.5694 1662436800 7.5698 1662444000 7.5697 1662451200 7.5637 1662458400 7.5689 1662487200 7.5888 1662494400 7.5592 1662501600 7.5568 1662508800 7.5568 1662516000 7.5592 1662523200 7.5586 1662530400 7.5588 1662537600 7.5674 1662544800 7.5615 1662552000 7.5613 1662559200 7.5736 1662566400 7.5784 1662573600 7.5761 1662580800 7.5764 1662588000 7.5730 1662595200 7.5735 1662602400 7.5703 1662609600 7.5738 1662616800 7.5738 1662624000 7.5721 1662631200 7.5719 1662638400 7.5724 1662645600 7.5726 1662652800 7.5735 1662660000 7.5761 1662667200 7.5718 1662674400 7.5706 1662681600 7.5724 1662688800 7.5714 1662696000 7.5737 1662703200 7.5711 1662710400 7.5606 1662717600 7.5631 1662724800 7.5674 1662732000 5.9529 1662739200 7.5551 1662746400 7.5506 1662753600 7.5510 1662760800 7.5509 1662768000 7.5543 1662775200 7.5501 1662782400 7.5490 1662789600 7.5483 1662796800 7.5500 1662804000 7.5492 1662811200 7.5538 1662818400 7.5483 1662825600 7.5478 1662832800 7.5494 1662840000 7.5511 1662847200 7.5496 1662854400 7.5520 1662861600 7.5546 1662868800 7.5543 1662876000 7.5522 1662883200 7.5577 1662890400 7.5519 1662897600 7.5534 1662904800 7.5505 1662912000 7.5527 1662919200 7.5532 1662926400 7.5537 1662933600 7.5531 1662940800 7.5564 1662948000 7.5553 1662955200 7.5552 1662962400 7.5572 1662969600 7.5571 1662976800 7.5572 1662984000 7.5578 1662991200 7.5591 1662998400 7.5591 1663005600 7.5603 1663012800 7.5592 1663020000 7.5589 1663027200 7.5560 1663034400 7.5584 1663041600 7.5545 1663048800 7.5564 1663056000 7.5549 1663063200 7.5564 1663070400 7.5578 1663077600 7.5559 1663084800 7.5573 1663092000 7.5613 1663099200 7.5558 1663106400 7.5467 1663113600 7.5443 1663120800 7.5460 1663128000 7.5540 1663135200 7.5504 1663142400 7.5528 1663149600 7.5514 1663156800 7.5494 1663164000 7.5474 1663171200 7.5468 1663178400 7.5440 1663185600 7.5441 1663192800 7.5398 1663200000 7.5422 1663207200 7.5258 1663214400 7.5308 1663221600 7.5215 1663228800 7.5351 1663236000 7.5317 1663243200 7.5304 1663250400 7.5346 1663257600 7.5375 1663264800 7.5345 1663272000 7.5373 1663279200 7.5365 1663286400 7.5369 1663293600 7.5333 1663300800 7.5342 1663308000 7.5314 1663315200 8.2952 1663322400 8.2963 1663329600 8.2922 1663336800 8.2889 1663344000 8.2887 1663351200 8.2868 1663358400 8.2872 1663365600 8.2890 1663372800 8.2922 1663380000 8.2927 1663387200 8.2915 1663394400 8.2908 1663401600 8.2972 1663408800 8.2996 1663416000 8.3004 1663423200 8.3048 1663430400 8.3048 1659312000 7.6115 1661990400 7.5254 1663437600 8.3099 1663444800 8.3127 1663452000 8.3104 1663459200 8.3125 1663466400 8.3147 1663473600 8.3097 1663480800 8.3045 1663488000 8.3006 1663495200 8.3010 1663502400 8.3019 1663509600 8.2995 1663516800 8.2990 1663524000 8.2987 1663531200 8.3015 1663538400 8.3003 1663545600 8.3005 1663552800 8.3000 1663560000 8.3031 1663567200 8.3030 1663574400 8.2976 1663581600 8.3019 1663588800 8.3044 1663596000 8.3057 1663603200 8.3067 1663610400 8.3061 1663617600 8.3062 1663624800 8.3028 1663632000 8.3031 1663639200 8.2924 1663646400 8.3015 1663653600 8.3030 1663660800 8.3076 1663668000 8.3053 1663675200 8.3019 1663682400 8.3060 1663689600 8.3060 1663696800 8.3005 1663704000 8.3004 1663711200 8.2986 1663718400 8.3046 1663725600 8.2990 1663732800 8.2990 1663740000 8.3020 1663747200 8.2979 1663754400 8.2986 1663761600 8.2975 1663768800 8.2960 1663776000 8.3014 1663783200 8.3010 1663790400 8.2954 1663797600 8.2930 1663804800 8.2962 1663812000 8.2973 1663819200 8.2958 1663826400 8.3098 1663833600 8.2615 1663840800 8.2606 1663848000 8.2878 1663855200 8.2867 1663862400 8.2949 1663869600 8.2892 1663876800 8.2917 1663884000 8.2957 1663891200 8.2983 1663898400 8.2981 1663905600 8.2951 1663912800 8.2970 1663920000 8.2982 1663927200 8.3001 1663934400 8.2976 1663941600 8.2968 1663948800 8.2968 1663956000 8.2981 1663963200 8.2980 1663970400 8.2960 1663977600 8.3005 1663984800 8.3003 1663992000 8.3026 1663999200 8.3051 1664006400 8.3061 1664013600 8.3080 1664020800 8.3085 1664028000 8.3121 1664035200 8.3085 1664042400 8.3082 1664049600 8.3043 1664056800 8.3028 1664064000 8.3070 1664071200 8.3068 1664078400 8.3060 1664085600 8.3090 1664092800 8.2785 1664100000 8.2773 1664107200 8.2787 1664114400 8.2743 1664121600 8.2762 1664128800 8.2725 1664136000 8.2735 1664143200 8.2709 1664150400 8.2725 1664157600 8.2563 1664164800 8.2590 1664172000 8.2687 1664179200 8.2737 1664186400 8.2732 1664193600 8.2697 1664200800 8.2687 1664208000 8.2824 1664215200 8.2815 1664222400 8.2806 1664229600 8.2804 1664236800 8.2810 1664244000 8.2794 1664251200 8.2785 1664258400 8.2786 1664265600 8.2819 1664272800 8.2839 1664280000 8.2827 1664287200 8.2785 1664294400 8.2818 1664301600 8.2822 1664308800 8.2868 1664316000 8.2802 1664323200 8.2797 1664330400 8.2807 1664337600 8.2824 1664344800 8.2827 1664352000 8.2858 1664359200 8.2851 1664366400 8.2923 1664373600 8.2886 1664380800 8.2884 1664388000 8.2849 1664395200 8.2865 1664402400 8.2869 1664409600 8.2874 1664416800 8.2840 1664424000 8.2836 1664431200 8.2826 1664438400 8.2837 1664445600 8.2886 1664452800 8.2875 1664460000 8.2703 1664467200 8.2789 1664474400 8.2833 1664481600 8.2817 1664488800 8.2857 1664496000 8.2881 1664503200 8.2847 1664510400 8.2882 1664517600 8.2824 1664524800 8.2888 1664532000 8.2875 1664539200 8.2878 1664546400 8.2924 1664553600 8.2748 1664560800 8.2882 1664568000 8.2888 1664575200 8.2873 1664582400 8.2742 1664589600 8.2711 1664596800 8.2711 1664604000 8.2716 1664611200 8.2759 1664618400 8.2744 1664625600 8.2782 1664632800 8.2778 1664640000 8.2810 1664647200 8.2800 1664654400 8.2807 1664661600 8.2762 1664668800 8.2784 1664676000 8.2750 1664683200 8.2779 1664690400 8.2797 1664697600 8.2782 1664704800 8.2773 1664712000 8.2783 1664719200 8.2767 1664726400 8.2779 1664733600 8.2791 1664740800 8.2807 1664748000 8.2793 1664755200 8.2815 1664762400 8.2806 1664769600 8.2799 1664776800 8.2818 1664784000 8.2803 1664791200 8.2780 1664798400 8.2777 1664805600 8.2751 1664812800 8.2763 1664820000 8.2775 1664827200 8.2838 1664834400 8.2786 1664841600 8.2793 1664848800 8.2764 1664856000 8.2809 1664863200 8.2802 1664870400 8.2814 1664877600 8.2817 1664884800 8.2881 1664892000 8.2859 1664899200 8.2784 1664906400 8.2806 1664913600 8.2800 1664920800 8.2890 1664928000 8.2949 1664935200 8.2833 1664942400 8.2856 1664949600 8.2789 1664956800 8.2631 1664964000 8.2518 1664971200 8.2759 1664978400 8.2715 1664985600 8.2571 1664992800 8.2554 1665000000 8.2545 1665007200 8.2581 1665014400 8.2585 1665021600 8.2594 1665028800 8.2579 1665036000 8.2583 1665043200 8.2542 1665050400 8.2574 1665057600 8.2566 1665064800 8.2539 1665072000 8.2561 1665079200 8.2569 1665086400 8.2592 1665093600 8.2982 1665100800 8.2486 1665108000 8.2500 1665115200 8.2487 1665122400 8.2536 1665129600 8.2501 1665136800 8.2414 1665144000 8.2431 1665151200 8.2435 1665158400 8.2402 1665165600 8.2413 1665172800 8.2433 1665180000 8.2377 1665187200 8.2372 1665194400 8.2356 1665201600 8.2354 1665208800 8.2312 1665216000 8.2359 1665223200 8.2339 1665230400 8.2389 1665237600 8.2437 1665244800 8.2447 1665252000 8.2439 1665259200 8.2583 1665266400 8.2580 1665273600 8.2639 1665280800 8.2615 1665288000 8.2634 1665295200 8.2613 1665302400 8.2607 1665309600 8.2587 1665316800 8.2577 1665324000 8.2565 1665331200 8.2611 1665338400 8.2599 1665345600 8.2590 1665352800 8.2598 1665360000 8.2589 1665367200 8.2587 1665374400 8.2583 1665381600 8.2603 1665388800 8.2609 1665396000 8.2621 1665403200 8.2624 1665410400 8.2622 1665417600 8.2623 1665424800 8.2613 1665432000 8.2631 1665439200 8.2662 1665446400 8.2712 1665453600 8.2738 1665460800 8.2724 1665468000 8.2702 1665475200 8.2676 1665482400 8.2705 1665489600 8.2704 1665496800 8.2650 1665504000 8.2653 1665511200 8.2655 1665518400 8.2670 1665525600 8.2659 1665532800 8.2602 1665540000 8.2596 1665547200 8.2609 1665554400 8.2623 1665561600 8.2662 1665568800 8.2634 1665576000 8.2667 1665583200 8.2636 1665590400 8.2615 1665597600 8.2617 1665604800 8.2614 1665612000 8.2599 1665619200 8.2609 1665626400 8.2630 1665633600 8.2655 1665640800 8.2637 1665648000 8.2658 1665655200 8.2756 1665662400 8.2636 1665669600 8.2645 1665676800 8.2632 1665684000 8.2689 1665691200 8.2697 1665698400 8.2674 1665705600 8.2701 1665712800 8.2697 1665720000 8.2624 1665727200 8.2679 1665734400 8.2738 1665741600 8.2667 1665748800 8.2665 1665756000 8.2419 1665763200 8.2437 1665770400 8.2414 1665777600 8.2670 1665784800 8.2663 1665792000 8.2676 1665799200 8.2670 1665806400 8.2708 1665813600 8.2687 1665820800 8.2697 1665828000 8.2693 1665835200 8.2718 1665842400 8.2735 1665849600 8.2740 1665856800 8.2752 1665864000 8.2792 1665871200 8.2752 1665878400 8.2753 1665885600 8.2732 1665892800 8.2746 1665900000 8.2729 1665907200 8.2726 1665914400 8.2715 1665921600 8.2742 1665928800 8.2752 1665936000 8.2763 1665943200 8.2760 1665950400 8.2740 1665957600 8.2698 1665964800 8.2763 1665972000 8.2736 1665979200 8.2739 1665986400 8.2712 1665993600 8.2739 1666000800 8.2758 1666008000 8.2735 1666015200 8.2755 1666022400 8.2766 1666029600 8.2824 1666036800 8.2883 1666044000 8.2835 1666051200 8.2829 1666058400 8.2866 1666065600 8.2883 1666072800 8.2851 1666080000 8.2847 1666087200 8.2828 1666094400 8.2740 1666101600 8.2770 1666108800 8.2776 1666116000 8.2764 1666123200 8.2737 1666130400 8.2745 1666137600 8.2728 1666144800 8.2746 1666152000 8.2745 1666159200 8.2730 1666166400 8.2779 1666173600 8.2708 1666180800 8.2795 1666188000 8.2713 1666195200 8.2683 1666202400 8.2653 1666209600 8.2691 1666216800 8.2719 1666224000 8.2660 1666231200 8.2635 1666238400 8.2624 1666245600 8.2607 1666252800 8.2626 1666260000 8.2615 1666267200 8.2575 1666274400 8.2615 1666281600 8.2612 1666288800 8.2603 1666296000 8.2628 1666303200 8.2627 1666310400 8.2623 1666317600 8.2595 1666324800 8.2616 1666332000 8.2669 1666339200 8.2690 1666346400 8.2599 1666353600 8.2623 1666360800 8.2752 1666368000 8.2729 1666375200 8.2696 1666382400 8.2722 1666389600 8.2696 1666396800 8.2691 1666404000 8.2682 1666411200 8.1235 1666418400 8.2094 1666425600 8.1259 1666432800 8.1139 1666440000 8.1162 1666447200 8.2637 1666454400 8.2644 1666461600 8.2858 1666468800 8.2671 1666476000 8.2648 1666483200 8.2679 1666490400 8.2682 1666497600 8.2830 1666504800 8.2644 1666512000 8.2656 1666519200 8.2625 1666526400 8.2620 1666533600 8.2631 1666540800 8.2672 1666548000 8.2664 1666555200 8.2680 1666562400 8.2671 1666569600 8.2650 1666576800 8.2642 1666584000 8.2637 1666591200 8.2621 1666598400 8.2568 1666605600 8.2608 1666612800 8.2535 1666620000 8.2444 1666627200 8.2472 1666634400 8.2625 1666641600 8.2676 1666648800 8.2697 1666656000 8.2714 1666663200 8.2704 1666670400 8.2653 1666677600 8.2681 1666684800 8.2632 1666692000 8.2575 1666699200 8.2597 1666706400 8.2578 1666713600 8.2587 1666720800 8.2558 1666728000 8.2529 1666735200 8.2472 1666742400 8.2552 1666749600 8.2513 1666756800 8.2509 1666764000 8.2604 1666771200 8.2594 1666778400 8.2431 1666785600 8.2420 1666792800 8.2393 1666800000 8.2416 1666807200 8.2412 1666814400 8.2441 1666821600 8.2370 1666828800 8.2386 1666836000 8.2468 1666843200 8.2415 1666850400 8.2270 1666857600 8.2410 1666864800 8.2438 1666872000 8.2475 1666879200 8.2477 1666886400 8.2474 1666893600 8.2692 1666900800 8.2523 1666908000 8.2541 1666915200 8.2505 1666922400 8.2430 1666929600 8.2426 1666936800 8.2370 1666944000 8.2375 1666951200 8.2401 1666958400 8.2399 1666965600 8.2406 1666972800 8.2448 1666980000 8.2416 1666987200 8.2420 1666994400 8.2381 1667001600 8.2436 1667008800 8.2468 1667016000 8.2519 1667023200 8.2478 1667030400 8.2484 1667037600 8.2392 1667044800 8.2493 1667052000 8.2423 1667059200 8.2612 1667066400 8.2471 1667073600 8.2613 1667080800 8.2435 1667088000 8.2458 1667095200 8.2492 1667102400 8.2620 1667109600 8.2482 1667116800 8.2491 1667124000 8.2455 1667131200 8.2481 1667138400 8.2459 1667145600 8.2452 1667152800 8.2428 1667160000 8.2477 1667167200 8.2443 1667174400 8.2417 1667181600 8.2419 1667188800 8.2422 1667196000 8.2390 1667203200 8.2426 1667210400 8.2402 1667217600 8.2428 1667224800 8.2458 1667232000 8.2473 1667239200 8.2440 1667260800 8.2707 1667246400 8.2451 1667253600 8.2499 1667268000 8.2454 1667275200 8.2460 1667282400 8.2459 1667289600 8.2468 1667296800 8.2426 1667304000 8.2415 1667311200 8.2496 1667318400 8.2456 1667325600 8.2431 1667332800 8.2433 1667340000 8.2425 1667347200 8.2373 1667354400 8.2328 1667361600 8.2355 1667368800 8.2351 1667376000 8.2336 1667383200 8.2331 1667390400 8.2296 1667412000 8.2238 1667419200 8.2275 1667426400 8.2265 1667433600 8.2302 1667440800 8.2195 1667448000 8.2183 1667455200 8.2190 1667462400 8.2199 1667469600 8.2207 1667476800 8.2213 1667484000 8.2298 1667491200 8.2579 1667498400 8.2579 1667505600 8.2616 1667512800 8.2535 1667520000 8.2261 1667527200 8.2259 1667534400 8.2234 1667541600 8.2264 1667548800 8.2260 1667556000 8.2257 1667563200 8.2218 1667570400 8.2342 1667577600 8.2437 1667584800 8.2202 1667592000 8.2260 1667599200 8.2192 1667606400 8.2234 1667613600 8.2223 1667620800 8.2229 1667628000 8.2214 1667635200 8.2246 1667642400 8.2173 1667649600 8.2188 1667656800 8.2303 1667664000 8.2284 1667671200 8.2228 1667678400 8.2323 1667685600 8.2215 1667692800 8.2261 1667700000 8.2323 1667707200 8.2344 1667714400 8.2210 1667721600 8.2196 1667728800 8.2193 1667736000 8.2182 1667743200 8.2240 1667750400 8.2215 1667757600 8.2213 1667764800 8.2221 1667772000 8.2216 1667779200 8.2212 1667786400 8.2196 1667793600 8.2208 1667800800 8.2191 1667808000 8.2207 1667815200 8.2226 1667822400 8.2218 1667829600 8.2200 1667836800 8.2154 1667844000 8.2191 1667851200 8.2168 1667858400 8.2179 1667865600 8.2166 1667872800 8.2132 1667880000 8.2101 1667887200 8.2108 1667894400 8.2099 1667901600 8.2075 1667908800 8.2084 1667916000 8.2251 1667923200 8.2252 1667930400 8.2216 1667937600 8.1730 1667944800 8.2272 1667952000 8.2279 1667959200 8.2271 1667966400 8.2243 1667973600 8.2219 1667980800 8.2248 1667988000 8.1953 1667995200 8.2208 1668002400 8.2232 1668009600 8.2240 1668016800 8.2219 1668024000 8.2210 1668031200 8.2203 1668038400 8.2239 1668045600 8.2204 1668052800 8.2247 1668060000 8.2251 1668067200 8.2093 1668074400 8.2243 1668081600 8.2255 1668088800 8.2233 1668096000 8.2347 1668103200 8.2276 1668110400 8.2142 1668117600 8.2150 1668124800 8.2261 1668132000 8.2500 1668139200 8.2500 1668146400 8.2548 1668153600 8.2621 1668160800 8.2590 1668168000 8.2581 1668175200 8.2526 1668182400 8.2446 1668189600 8.2487 1668196800 8.2488 1668204000 8.2421 1668211200 8.2482 1668218400 8.2456 1668225600 8.2449 1668232800 8.2502 1668240000 8.2502 1668247200 8.2547 1668254400 8.2546 1668261600 8.2498 1668268800 8.2501 1668276000 8.2458 1668283200 8.2375 1668290400 8.2347 1668297600 8.2449 1668304800 8.2431 1668312000 8.2425 1668319200 8.2430 1668326400 8.2465 1668333600 8.2477 1668340800 8.2498 1668348000 8.2498 1668355200 8.2572 1668362400 8.2573 1668369600 8.2541 1668376800 8.2546 1668384000 8.2553 1668391200 8.2541 1668398400 8.2555 1668405600 8.2585 1668412800 8.2619 1668420000 8.2553 1668427200 8.2527 1668434400 8.2472 1668441600 8.2460 1668448800 8.2361 1668456000 8.2355 1668463200 8.2343 1668470400 8.2382 1668477600 8.2331 1668484800 8.2358 1668492000 8.2351 1668499200 8.2368 1668506400 8.2352 1668513600 8.2359 1668520800 8.2361 1668528000 8.2366 1668535200 8.2356 1668542400 8.2366 1668549600 8.2354 1668556800 8.2353 1668564000 8.2498 1668571200 8.2831 1668578400 8.2361 1668585600 8.2329 1668592800 8.2297 1668600000 8.2342 1668607200 8.2316 1668614400 8.2367 1668621600 8.2536 1668628800 8.2433 1668636000 8.2485 1668643200 8.2928 1668650400 8.2470 1668657600 8.2472 1668664800 8.2519 1668672000 8.2534 1668679200 8.2438 1668686400 8.2459 1668693600 8.2405 1668700800 8.2393 1668708000 8.2408 1668715200 8.2414 1668722400 8.2387 1668729600 8.2401 1668736800 8.2451 1668744000 8.2488 1668751200 8.2373 1668758400 8.2390 1668765600 8.2371 1668772800 8.2376 1668780000 8.2354 1668787200 8.2423 1668794400 8.2379 1668801600 8.2395 1668808800 8.2362 1668816000 8.2323 1668823200 8.2322 1668830400 8.2338 1668837600 8.2304 1668844800 8.2290 1668852000 8.2290 1668859200 8.2263 1668866400 8.2265 1668873600 8.2270 1668880800 8.2224 1668888000 8.2236 1668895200 8.2227 1668902400 8.2227 1668909600 8.2233 1668916800 8.2264 1668924000 8.2267 1668931200 8.2284 1668938400 8.2261 1668945600 8.2346 1668952800 8.2271 1668960000 8.2266 1668967200 8.2256 1668974400 8.2280 1668981600 8.2241 1668988800 8.2228 1668996000 8.2234 1669003200 8.2241 1669010400 8.2212 1669017600 8.2237 1669024800 8.2228 1669032000 8.2296 1669039200 8.2194 1669046400 8.2160 1669053600 8.2169 1669060800 8.2424 1669068000 8.2405 1669075200 8.2410 1669082400 8.2342 1669089600 8.2343 1669096800 8.2347 1669104000 8.2422 1669111200 8.2415 1669118400 8.2425 1669125600 8.2396 1669132800 8.2384 1669140000 8.2075 1669147200 8.1900 1669154400 8.1894 1669161600 8.1916 1669168800 8.1873 1669176000 8.1855 1669183200 8.1877 1669190400 8.1932 1669197600 8.1946 1669204800 8.1882 1669212000 8.1949 1669219200 8.2023 1669226400 8.1991 1669233600 8.1993 1669240800 8.1986 1669248000 8.2010 1669255200 8.2054 1669262400 8.2051 1669269600 8.1983 1669276800 8.2131 1669284000 8.2103 1669291200 8.2117 1669298400 8.2088 1669305600 8.2106 1669312800 8.2182 1669320000 8.2210 1669327200 8.2198 1669334400 8.2178 1669341600 8.2158 1669348800 8.2176 1669356000 8.2196 1669363200 8.2216 1669370400 8.2316 1669377600 8.2309 1669384800 8.2183 1669392000 8.2062 1669399200 8.2059 1669406400 8.2302 1669413600 8.2287 1669420800 8.2310 1669428000 8.2316 1669435200 8.2356 1669442400 8.2355 1669449600 8.2373 1669456800 8.2377 1669464000 8.2357 1669471200 8.2452 1669478400 8.2316 1669485600 8.2309 1669492800 8.2306 1669500000 8.2291 1669507200 8.2308 1669514400 8.2318 1669521600 8.2339 1669528800 8.2317 1669536000 8.2349 1669543200 8.2360 1669550400 8.2355 1669557600 8.2364 1669564800 8.2308 1669572000 8.2282 1669579200 8.2314 1669586400 8.2312 1669593600 8.2332 1669600800 8.2334 1669608000 8.2313 1669615200 8.2306 1669622400 8.2313 1669629600 8.2328 1669636800 8.2343 1669644000 8.2288 1669651200 8.2312 1669658400 8.2341 1669665600 8.2369 1669672800 8.2368 1669680000 8.2354 1669687200 8.2348 1669694400 8.2369 1669701600 8.2377 1669708800 8.2382 1669716000 8.2360 1669723200 8.2493 1669730400 8.2565 1669737600 8.2541 1669744800 8.2516 1669752000 8.2164 1669759200 8.1928 1669766400 8.1984 1669773600 8.1988 1669780800 8.1962 1669788000 8.1960 1669795200 8.1972 1669802400 8.1991 1669809600 8.1895 1669816800 8.1879 1669824000 8.1901 1669831200 8.1908 1669838400 8.1912 1669845600 8.1872 1669852800 8.1888 1669860000 8.1907 1669867200 8.1818 1669874400 8.1841 1669881600 8.1902 1669888800 8.1886 1669896000 8.1850 1669903200 8.1890 1669910400 8.1855 1669917600 8.1572 1669924800 8.1533 1669932000 8.1567 1669939200 8.1580 1669946400 8.1573 1669953600 8.1587 1669960800 8.1544 1669968000 8.1604 1669975200 8.1613 1669982400 8.1575 1669989600 8.1610 1669996800 8.1635 1670004000 8.1693 1670011200 8.1673 1670018400 8.1656 1670025600 8.1662 1670032800 8.1640 1670040000 8.0554 1670047200 8.0545 1670054400 8.0570 1670061600 8.0546 1670068800 8.0557 1670076000 8.0564 1670083200 8.0515 1670090400 8.0537 1670097600 8.0553 1670104800 8.0557 1670112000 8.0576 1670119200 8.0533 1670126400 8.0552 1670133600 8.0535 1670140800 8.0580 1670148000 8.0555 1670155200 8.0566 1670162400 8.0578 1670169600 8.0495 1670176800 8.0508 1670184000 8.0519 1670191200 8.0522 1670198400 8.0541 1670205600 8.0534 1670212800 8.0536 1670220000 8.0520 1670227200 8.0548 1670234400 8.0527 1670241600 8.0569 1670248800 8.0563 1670256000 8.0559 1670263200 8.0560 1670270400 8.0574 1670277600 8.0669 1670284800 8.0578 1670292000 8.0519 1670299200 8.0564 1670306400 8.0539 1670313600 8.0578 1670320800 8.0541 1670328000 8.0556 1670335200 8.0557 1670342400 8.0523 1670349600 8.0260 1670356800 8.0288 1670364000 8.0300 1670371200 8.0386 1670378400 8.0389 1670385600 8.0441 1670392800 8.0445 1670400000 8.0432 1670407200 8.0424 1670414400 8.0407 1670421600 8.0485 1670428800 8.0336 1670436000 8.0471 1670443200 8.0496 1670450400 8.0546 1670457600 8.0577 1670464800 8.0499 1670472000 8.0474 1670479200 8.0503 1670486400 8.0547 1670493600 8.0504 1670500800 8.0462 1670508000 8.0456 1670515200 8.0399 1670522400 8.0573 1670529600 8.0494 1670536800 8.0540 1670544000 8.0555 1670551200 8.0476 1670558400 8.0574 1670565600 8.0515 1670572800 8.0510 1670580000 8.0527 1670587200 8.0507 1670594400 8.0518 1670601600 8.0482 1670608800 8.0463 1670616000 8.0520 1670623200 8.0788 1670630400 8.0552 1670637600 8.0550 1670644800 8.0557 1670652000 8.0546 1670659200 8.0580 1670666400 8.0550 1670673600 8.0554 1670680800 8.0552 1670688000 8.0302 1670695200 8.0295 1670702400 8.0615 1670709600 8.0600 1670716800 8.0630 1670724000 8.0609 1670731200 8.0605 1670738400 8.0587 1670745600 8.0593 1670752800 8.0573 1670760000 8.0624 1670767200 8.0602 1670774400 8.0507 1670781600 8.0486 1670788800 8.0529 1670796000 8.0514 1670803200 8.0511 1670810400 8.0470 1670817600 8.0492 1670824800 8.0504 1670832000 8.0469 1670839200 8.0523 1670846400 8.1570 1670853600 8.1699 1670860800 8.1493 1670868000 8.1476 1670875200 8.1495 1670882400 8.0462 1670889600 8.0473 1670896800 8.0515 1670904000 5.9067 1670911200 5.9007 1670918400 5.9090 1670925600 8.0414 1670932800 8.0456 1670940000 8.0436 1670947200 8.0398 1670954400 8.0421 1670961600 8.1436 1670968800 8.1433 1670976000 8.0377 1670983200 8.0363 1670990400 8.0366 1670997600 8.0389 1671004800 8.0461 1671012000 8.0358 1671019200 8.0307 1671026400 8.0330 1671033600 8.0295 1671040800 8.0308 1671048000 8.0296 1671055200 8.0411 1671062400 8.0316 1671069600 8.0320 1671076800 8.0322 1671084000 8.0332 1671091200 8.0363 1671098400 8.0365 1671105600 8.0337 1671112800 8.0337 1671120000 8.0290 1671127200 8.0304 1671134400 8.0339 1671141600 8.0342 1671148800 8.0311 1671156000 8.0280 1671163200 8.0284 1671170400 8.0296 1671177600 8.0354 1671184800 8.0316 1671192000 8.0292 1671199200 8.0287 1671206400 8.0194 1671213600 8.0173 1671220800 8.0165 1671228000 8.0181 1671235200 8.0168 1671242400 8.0243 1671249600 8.0289 1671256800 8.0279 1671264000 8.0308 1671271200 8.0299 1671278400 8.0295 1671285600 8.0268 1671292800 8.0234 1671300000 8.0242 1671307200 8.0284 1671314400 8.0307 1671321600 8.0346 1671328800 8.0317 1671336000 8.0312 1671343200 8.0294 1671350400 8.0321 1671357600 8.0331 1671364800 8.0301 1671372000 8.0309 1671379200 8.0229 1671386400 8.0243 1671393600 8.0258 1671400800 8.0243 1671408000 8.0259 1671415200 8.0281 1671422400 8.0257 1671429600 8.0241 1671436800 8.0276 1671444000 8.0288 1671451200 8.0308 1671458400 8.0331 1671465600 8.0320 1671472800 8.0310 1671480000 8.0344 1671487200 8.0336 1671494400 8.0348 1671501600 8.0388 1671508800 8.0403 1671516000 8.0118 1671523200 8.0157 1671530400 8.0535 1671537600 8.0541 1671544800 8.0531 1671552000 8.0463 1671559200 8.0472 1671566400 8.0444 1671573600 8.0402 1671580800 8.0442 1671588000 8.0413 1671595200 8.0478 1671602400 8.0416 1671609600 8.0503 1671616800 8.0469 1671624000 8.0457 1671631200 8.0449 1671638400 8.0414 1671645600 8.0429 1671652800 8.0480 1671660000 8.0434 1671667200 8.0455 1671674400 8.0455 1671681600 8.0479 1671688800 8.0447 1671696000 8.0473 1671703200 8.0464 1671710400 8.0269 1671724800 8.0157 1671732000 8.0071 1671739200 8.0082 1671796800 8.0149 1671804000 8.0113 1671811200 8.0108 1671818400 8.0087 1671825600 8.0091 1671832800 8.0075 1671840000 8.0089 1671847200 8.0077 1671854400 8.0092 1671861600 8.0093 1671868800 8.0069 1671876000 8.0065 1671883200 8.0115 1671890400 8.0093 1671897600 8.0054 1671904800 8.0038 1671912000 8.0040 1671919200 8.0045 1671926400 8.0065 1671933600 8.0059 1671940800 8.0073 1671948000 8.0063 1671955200 8.0079 1671962400 8.0062 1671969600 8.0069 1671976800 8.0011 1671984000 7.9986 1671991200 3.8510 1671998400 3.7141 1672005600 3.7967 1672020000 4.1280 1672027200 4.2673 1672034400 3.7447 1672041600 4.3314 1672048800 4.3402 1672056000 4.2693 1672063200 4.4691 1672070400 4.4065 1672077600 4.1652 1672084800 4.2720 1672092000 4.2959 1672099200 4.0254 1672120800 4.1358 1672128000 4.5822 1672135200 5.6068 1672142400 4.6975 1672156800 10.2206 1672164000 8.8544 1672171200 8.4845 1672178400 8.1906 1672185600 8.1891 1672192800 8.1898 1672200000 8.1923 1672207200 8.1901 1672214400 8.1930 1672221600 8.1949 1672228800 8.1975 1672236000 8.1951 1672243200 8.1907 1672250400 8.2076 1672257600 8.2077 1672264800 8.2053 1672272000 8.2070 1672279200 8.2079 1672286400 8.2033 1672293600 8.1977 1672300800 8.2001 1672308000 8.1979 1672315200 8.1975 1672322400 8.2001 1672329600 8.1990 1672336800 8.1987 1672344000 8.1989 1672351200 8.1984 1672358400 8.2004 1672365600 8.1980 1672372800 8.2004 1672380000 8.2003 1672387200 8.2048 1672394400 8.2008 1672401600 8.2068 1672408800 8.2043 1672416000 8.1974 1672423200 8.1933 1672430400 8.1970 1672437600 8.1965 1672444800 8.2005 1672452000 8.2009 1672459200 8.2021 1672466400 8.2029 1672473600 8.2043 1672480800 8.2024 1672488000 8.2032 1672495200 8.1999 1672502400 8.1949 1672509600 8.1973 1672516800 8.1979 1672524000 8.1970 1672531200 8.1970 1672538400 8.1969 1672545600 8.1995 1672552800 8.1968 1672560000 8.1899 1672567200 8.1882 1672574400 8.2008 1672581600 8.2032 1672588800 8.2112 1672596000 8.2285 1672603200 8.2273 1672610400 8.2179 1672617600 8.2207 1672624800 8.2162 1672632000 8.2183 1672639200 8.2161 1672646400 8.2177 1672653600 8.2172 1672660800 8.2177 1672668000 8.2196 1672675200 8.2127 1672682400 8.2118 1672689600 8.2129 1672696800 8.2121 1672704000 8.2205 1672711200 8.2237 1672718400 8.2217 1672725600 8.2215 1672732800 8.2213 1672740000 8.2194 1672747200 8.2264 1672754400 8.2256 1672761600 8.2207 1672768800 8.2204 1672776000 8.2217 1672783200 8.2215 1672790400 8.2226 1672797600 8.2197 1672804800 8.2213 1672812000 8.2189 1672819200 8.2217 1672826400 8.2186 1672833600 8.2207 1672840800 8.2189 1672848000 8.2128 1672855200 8.2199 1672862400 8.2278 1672869600 8.1985 1672876800 8.2022 1672884000 8.2298 1672891200 8.2070 1672898400 8.2066 1672905600 8.2090 1672912800 8.2088 1672920000 8.2202 1672927200 8.2431 1672934400 8.2243 1672941600 8.2266 1672948800 8.2306 1672956000 8.2330 1672963200 8.2200 1672970400 8.2258 1672977600 8.2264 1672984800 8.2300 1672992000 8.2283 1672999200 8.2289 1673006400 8.2273 1673013600 8.2333 1673020800 8.2209 1673028000 8.2292 1673035200 8.2154 1673042400 8.2266 1673049600 8.2297 1673056800 8.2253 1673064000 8.2250 1673071200 8.2252 1673078400 8.2319 1673085600 8.2273 1673092800 8.2492 1673100000 8.2292 1673107200 8.2247 1673114400 8.2255 1673121600 8.2271 1673128800 8.2273 1673136000 8.2296 1673143200 8.2295 1673150400 8.2319 1673157600 8.2445 1673164800 8.2305 1673172000 8.2285 1673179200 8.2319 1673186400 8.2324 1673193600 8.2272 1673200800 8.2294 1673208000 8.2301 1673215200 8.2301 1673222400 8.2304 1673229600 8.2300 1673236800 8.2340 1673244000 8.2396 1673251200 8.2367 1673258400 8.2318 1673265600 8.2352 1673272800 8.2357 1673280000 8.2178 1673287200 8.2209 1673294400 8.2246 1673301600 8.2230 1673308800 8.2214 1673316000 8.2225 1673323200 8.2320 1673330400 8.2249 1673337600 8.2298 1673344800 8.2305 1673352000 8.2288 1673359200 8.2309 1673366400 8.2184 1673373600 8.2199 1673380800 8.2249 1673388000 8.2255 1673395200 8.2259 1673402400 8.2238 1673409600 8.2247 1673416800 8.2247 1673424000 8.2422 1673431200 8.2411 1673438400 8.2386 1673445600 8.2318 1673452800 8.2295 1673460000 8.2332 1673467200 8.2339 1673474400 8.2315 1673481600 8.2319 1673488800 8.2273 1673496000 8.2275 1673503200 8.2291 1673510400 8.2357 1673517600 8.2382 1673524800 8.2424 1673532000 8.2380 1673539200 8.2280 1673546400 8.2502 1673553600 8.2739 1673560800 8.2624 1673568000 8.2692 1673575200 8.2708 1673582400 8.2743 1673589600 8.2734 1673596800 8.2713 1673604000 8.2738 1673611200 8.2731 1673618400 8.2745 1673625600 8.2692 1673632800 8.2714 1673640000 8.2737 1673647200 8.2719 1673654400 8.2736 1673661600 8.2758 1673668800 8.2769 1673676000 8.2963 1673683200 8.2756 1673690400 8.2766 1673697600 8.2770 1673704800 8.2742 1673712000 8.2667 1673719200 8.2675 1673726400 8.2712 1673733600 8.2730 1673740800 8.2751 1673748000 8.2764 1673755200 8.2784 1673762400 8.2797 1673769600 8.2820 1673776800 8.2822 1673784000 8.2814 1673791200 8.2789 1673798400 8.2664 1673805600 8.2678 1673812800 8.2723 1673820000 8.2718 1673827200 8.2762 1673834400 8.2738 1673841600 8.2750 1673848800 8.2709 1673856000 8.2766 1673863200 8.4894 1673870400 8.2829 1673877600 8.2797 1673884800 8.2762 1673892000 8.2717 1673899200 8.2703 1673906400 8.2773 1673913600 8.2779 1673920800 8.2763 1673928000 8.2743 1673935200 8.2734 1673942400 8.2827 1673949600 8.2736 1673956800 8.2743 1673964000 8.2753 1673971200 8.2872 1673978400 8.2877 1673985600 8.3012 1673992800 8.2987 1674000000 8.3019 1674007200 8.2946 1674014400 8.2995 1674021600 8.2991 1674028800 8.2978 1674036000 8.2968 1674043200 8.2966 1674050400 8.2953 1674057600 8.2768 1674064800 8.2837 1674072000 8.4086 1674079200 8.4031 1674086400 8.4120 1674093600 8.4176 1674100800 8.4208 1674108000 8.4193 1674115200 8.4210 1674122400 8.4215 1674129600 8.4226 1674136800 8.4212 1674144000 8.4110 1674151200 8.4150 1674158400 8.4123 1674158400 8.4123 1674165600 8.4112 1674165600 8.4112 1674244800 8.4004 1674252000 8.4024 1674266400 8.4075 1674273600 8.4167 1674280800 8.4158 1674288000 8.4186 1674295200 8.4172 1674302400 8.4154 1674309600 8.4169 1674316800 8.4061 1674324000 8.4021 1674331200 8.3987 1674338400 8.4026 1674345600 8.4063 1674352800 8.4060 1674360000 8.4035 1674367200 8.4002 1674374400 8.2685 1674381600 8.2877 1674388800 8.2705 1674396000 8.2730 1674403200 8.2616 1674410400 8.2587 1674417600 8.2582 1674424800 8.2595 1674432000 8.2646 1674439200 8.2609 1674446400 8.2635 1674453600 8.2647 1674460800 8.2666 1674468000 8.2662 1674475200 8.2663 1674482400 8.2708 1674489600 8.2900 1674496800 8.2648 1674504000 8.2725 1674511200 8.2713 1674518400 8.2762 1674525600 8.2749 1674532800 8.2747 1674540000 8.2987 1674547200 8.3033 1674554400 8.2995 1674561600 8.3029 1674568800 8.2996 1674576000 8.2954 1674583200 8.1481 1674590400 8.1497 1674597600 8.1434 1674604800 8.1510 1674612000 8.1505 1674619200 8.1498 1674626400 8.1515 1674633600 8.1518 1674640800 8.1533 1674648000 8.1497 1674655200 8.1565 1674662400 8.1568 1674669600 8.1459 1674676800 8.1484 1674684000 8.1451 1674691200 8.1472 1674698400 8.1413 1674705600 8.1445 1674712800 8.1466 1674720000 8.2828 1674727200 8.2807 1674734400 8.2818 1674741600 8.2788 1674748800 8.2763 1674756000 8.2762 1674763200 8.2777 1674770400 8.2656 1674777600 8.2653 1674784800 8.2701 1674792000 8.2728 1674799200 8.2675 1674806400 8.2699 1674813600 8.2608 1674820800 8.2629 1674828000 8.2799 1674835200 8.2834 1674842400 8.2816 1674849600 8.2791 1674856800 8.2781 1674864000 8.2790 1674871200 8.2785 1674878400 8.2792 1674885600 8.2736 1674892800 8.2785 1674900000 8.2810 1674907200 8.2823 1674914400 8.2767 1674921600 8.2733 1674928800 8.2733 1674936000 8.2772 1674943200 8.2746 1674950400 8.2764 1674957600 8.2794 1674964800 8.2782 1674972000 8.2864 1674979200 8.2855 1674986400 8.2785 1674993600 8.2770 1675000800 8.2714 1675008000 8.2697 1675015200 8.2657 1675022400 8.2713 1675029600 8.2622 1675036800 8.2713 1675044000 8.2598 1675051200 8.2707 1675058400 8.2748 1675065600 8.2741 1675072800 8.2775 1675080000 8.2709 1675087200 8.2688 1675094400 8.2733 1675101600 8.2729 1675108800 8.2715 1675116000 8.2778 1675123200 8.2747 1675130400 8.2745 1675137600 8.2751 1675144800 8.2775 1675152000 8.2770 1675159200 8.2766 1675166400 8.2749 1675173600 8.2752 1675180800 8.2716 1675188000 8.2729 1675195200 8.2731 1675202400 8.2711 1675209600 8.2718 1675216800 8.2674 1675224000 8.2717 1675231200 8.2708 1675238400 8.2690 1675245600 8.2685 1675252800 8.2686 1675260000 8.2713 1675267200 8.2703 1675274400 8.2668 1675281600 8.2673 1675288800 8.2632 1675296000 8.2621 1675303200 8.2616 1675310400 8.2611 1675317600 8.2608 1675324800 8.2675 1675332000 8.2633 1675339200 8.2641 1675346400 8.2599 1675353600 8.2645 1675360800 8.2726 1675368000 8.2819 1675375200 8.2761 1675382400 8.2773 1675389600 8.2782 1675396800 8.2783 1675404000 8.2753 1675411200 8.2785 1675418400 8.2782 1675425600 8.2832 1675432800 8.2795 1675440000 8.2781 1675447200 8.2718 1675454400 8.2761 1675461600 8.2777 1675468800 8.2667 1675476000 8.2760 1675483200 8.2747 1675490400 8.2747 1675497600 8.2777 1675504800 8.2736 1675512000 8.2735 1675519200 8.2699 1675526400 8.2742 1675533600 8.2787 1675540800 8.2773 1675548000 8.2782 1675555200 8.2786 1675562400 8.2765 1675569600 8.2803 1675576800 8.2780 1675584000 8.2704 1675591200 8.2710 1675598400 8.2718 1675605600 8.2714 1675612800 8.2813 1675620000 8.2768 1675627200 8.2773 1675634400 8.2771 1675641600 8.2766 1675648800 8.2742 1675656000 8.2808 1675663200 8.2815 1675670400 8.2815 1675677600 8.2823 1675684800 8.2822 1675692000 8.2798 1675699200 8.2759 1675706400 8.2770 1675713600 8.2790 1675720800 8.2836 1675728000 8.2825 1675735200 8.2831 1675742400 8.2854 1675749600 8.2863 1675756800 8.2876 1675764000 8.2952 1675771200 8.2922 1675778400 8.2941 1675785600 8.2929 1675792800 8.2804 1675800000 8.2872 1675807200 8.2842 1675814400 8.2855 1675821600 8.2867 1675828800 8.2861 1675836000 8.2871 1675843200 8.2843 1675850400 8.2858 1675857600 8.2867 1675864800 8.2811 1675872000 8.2855 1675879200 8.2825 1675886400 8.2796 1675893600 8.2753 1675900800 8.2805 1675908000 8.2820 1675915200 8.2834 1675922400 8.2845 1675929600 8.2874 1675936800 8.2871 1675944000 8.2865 1675951200 8.2842 1675958400 8.2868 1675965600 8.2848 1675972800 8.2861 1675980000 8.2838 1675987200 8.2883 1675994400 8.2891 1676001600 8.2909 1676008800 8.2872 1676016000 8.2872 1676023200 8.2854 1676030400 8.2861 1676037600 8.2830 1676044800 8.2812 1676052000 8.2761 1676059200 8.2816 1676066400 8.2848 1676073600 8.2847 1676080800 8.2797 1676088000 8.2856 1676095200 8.2557 1676102400 8.2588 1676109600 8.2795 1676116800 8.2821 1676124000 8.2823 1676131200 8.2809 1676138400 8.2796 1676145600 8.2807 1676152800 8.2811 1676160000 8.2800 1676167200 8.2807 1676174400 8.2816 1676181600 8.2970 1676188800 8.3048 1676196000 8.2975 1676203200 8.2968 1676210400 8.2958 1676217600 8.2957 1676224800 8.2962 1676232000 8.2952 1676239200 8.2959 1676246400 8.2946 1676253600 8.2916 1676260800 8.2954 1676268000 8.2967 1676275200 8.2961 1676282400 8.2945 1676289600 8.2966 1676296800 8.2969 1676304000 8.2958 1676311200 8.2918 1676318400 8.3011 1676325600 8.2990 1676332800 8.3018 1676340000 8.2952 1676347200 8.3006 1676354400 8.3006 1676361600 8.3028 1676368800 8.2884 1676376000 8.3007 1676383200 8.2971 1676390400 8.2967 1676397600 8.2947 1676404800 8.2933 1676412000 8.3078 1676419200 8.3096 1676426400 8.6143 1676433600 8.3109 1676440800 8.3117 1676448000 8.3128 1676455200 8.3169 1676462400 8.3017 1676469600 8.3085 1676476800 8.3052 1676484000 8.3093 1676491200 8.3106 1676498400 8.3078 1676505600 8.3111 1676512800 8.3291 1676520000 8.2990 1676527200 8.2940 1676534400 8.2984 1676541600 8.3003 1676548800 8.3005 1676556000 8.3029 1676563200 8.3063 1676570400 8.3000 1676577600 8.3023 1676584800 8.2988 1676592000 8.3000 1676599200 8.2895 1676606400 8.2855 1676613600 8.2852 1676620800 8.2869 1676628000 8.2857 1676635200 8.2883 1676642400 8.2880 1676649600 8.2972 1676656800 8.2938 1676664000 8.2999 1676671200 8.2989 1676678400 8.2931 1676685600 8.2986 1676692800 8.3015 1676700000 8.2988 1676707200 8.2973 1676714400 8.2960 1676721600 8.2947 1676728800 8.2970 1676736000 8.2854 1676743200 8.2690 1676750400 8.2723 1676757600 8.2751 1676764800 8.2731 1676772000 8.2694 1676779200 8.2737 1676786400 8.2716 1676793600 8.2716 1676800800 8.2705 1676808000 8.2711 1676815200 8.2751 1676822400 8.2777 1676829600 8.2811 1676836800 8.2798 1676844000 8.2809 1676851200 8.2812 1676858400 8.2802 1676865600 8.2790 1676872800 8.2780 1676880000 8.2706 1676887200 8.2672 1676894400 8.2657 1676901600 8.2669 1676908800 8.2643 1676916000 8.2630 1676923200 8.2626 1676930400 8.2611 1676937600 8.2632 1676944800 8.2654 1676952000 8.2635 1676959200 8.2616 1676966400 8.2613 1676973600 8.2640 1676980800 8.2639 1676988000 8.2615 1676995200 8.2571 1677002400 8.2646 1677009600 8.2633 1677016800 8.2585 1677024000 8.2602 1677031200 8.2667 1677038400 8.2615 1677045600 8.1295 1677052800 8.2656 1677060000 8.2607 1677067200 8.2587 1677074400 8.2603 1677081600 8.2612 1677088800 8.2568 1677096000 8.2562 1677103200 8.2480 1677110400 8.2483 1677117600 8.2461 1677124800 8.2541 1677132000 8.2506 1677139200 8.2555 1677146400 8.2562 1677153600 8.2549 1677160800 8.2503 1677168000 8.2514 1677175200 8.3304 1677182400 8.3355 1677189600 8.3309 1677196800 8.3501 1677204000 8.3443 1677211200 8.3381 1677218400 8.3464 1677225600 8.3458 1677232800 8.3473 1677240000 8.3385 1677247200 8.3372 1677254400 8.3309 1677261600 8.3352 1677268800 8.3340 1677276000 8.3360 1677283200 8.3599 1677290400 8.3397 1677297600 8.3358 1677304800 8.3397 1677312000 8.3395 1677319200 8.3368 1677326400 8.3346 1677333600 8.3314 1677340800 8.3265 1677348000 8.3296 1677355200 8.3359 1677362400 8.3376 1677369600 8.3374 1677376800 8.3350 1677384000 8.3340 1677391200 8.3283 1677398400 8.3326 1677405600 8.3306 1677412800 8.3309 1677420000 8.3323 1677427200 8.3302 1677434400 8.3286 1677441600 8.3358 1677448800 8.3336 1677456000 8.3322 1677463200 8.3509 1677470400 8.3329 1677477600 8.3329 1677484800 8.3359 1677492000 8.3326 1677499200 8.3329 1677506400 8.3312 1677513600 8.3293 1677520800 8.3540 1677528000 8.3205 1677535200 8.3189 1677542400 8.3262 1677549600 8.3206 1677556800 8.3254 1677564000 8.3245 1677571200 8.3272 1677578400 8.3237 1677585600 8.3276 1677592800 8.3297 1677607200 8.3288 1677614400 8.3305 1677621600 8.3398 1677628800 8.3415 1677636000 8.3394 1677643200 8.3383 1677650400 8.3414 1677657600 8.3446 1677664800 8.3360 1677672000 8.3385 1677679200 8.3371 1677686400 8.3378 1677693600 8.3323 1677700800 8.3327 1677708000 8.3359 1677715200 8.3391 1677722400 8.3266 1677729600 8.3205 1677736800 8.3219 1677744000 8.3255 1677751200 8.3259 1677758400 8.3216 1677765600 8.3218 1677772800 8.3230 1677780000 8.3225 1677787200 8.3216 1677794400 8.3182 1677801600 8.3260 1677808800 8.3277 1677816000 8.3257 1677823200 8.3266 1677830400 8.3306 1677837600 8.3297 1677844800 8.3217 1677852000 8.3229 1677859200 8.3233 1677866400 8.3264 1677873600 8.3296 1677880800 8.3257 1677888000 8.3265 1677895200 8.3226 1677902400 8.3221 1677909600 8.3217 1677916800 8.3207 1677924000 8.3244 1677931200 8.3222 1677938400 8.3266 1677945600 8.3223 1677952800 8.3227 1677960000 8.3243 1677967200 8.3235 1677974400 8.3233 1677981600 8.3290 1677988800 8.3291 1677996000 8.3274 1678003200 8.3285 1678010400 8.3331 1678017600 8.3321 1678024800 8.3358 1678032000 8.3348 1678039200 8.3355 1678046400 8.3363 1678053600 8.3340 1678060800 8.3356 1678068000 8.3329 1678075200 8.3337 1678082400 8.3325 1678089600 8.3357 1678096800 8.3310 1678104000 8.3348 1678111200 8.3328 1678118400 8.3213 1678125600 8.3233 1678132800 8.3237 1678140000 8.3231 1678147200 8.3267 1678154400 8.3284 1678161600 8.3276 1678168800 8.3286 1678176000 8.3278 1678183200 8.3283 1678190400 8.3292 1678197600 8.3287 1678204800 8.3238 1678212000 8.3254 1678219200 8.3271 1678226400 8.3283 1678233600 8.3302 1678240800 8.3307 1678248000 8.3299 1678255200 8.3275 1678262400 8.3307 1678269600 8.3259 1678276800 8.3240 1678284000 8.3237 1678291200 8.3227 1678298400 8.3205 1678305600 8.3221 1678312800 8.3253 1678320000 8.3273 1678327200 8.3286 1678334400 8.3286 1678341600 8.3309 1678348800 8.3268 1678356000 8.3252 1678363200 8.3222 1678370400 8.3197 1678377600 8.3191 1678384800 8.3254 1678392000 8.3289 1678399200 8.3214 1678406400 8.3221 1678413600 8.3228 1678420800 8.3203 1678428000 8.3171 1678435200 8.3205 1678442400 8.3235 1678449600 8.3223 1678456800 8.3208 1678464000 8.3169 1678471200 8.3179 1678478400 8.3174 1678485600 8.3187 1678492800 8.3151 1678500000 8.3159 1678507200 8.3227 1678514400 8.3236 1678521600 8.3279 1678528800 8.3269 1678536000 8.3208 1678543200 8.3245 1678550400 8.3239 1678557600 8.3229 1678564800 8.3261 1678572000 8.3238 1678579200 8.3242 1678586400 8.3253 1678593600 8.3256 1678600800 8.3249 1678608000 8.3245 1678615200 8.3251 1678622400 8.3203 1678629600 8.3193 1678636800 8.3196 1678644000 8.3224 1678651200 8.3259 1678658400 8.3222 1678665600 8.3235 1678672800 8.3250 1678680000 8.3227 1678687200 8.3231 1678694400 8.3245 1678701600 8.3236 1678708800 8.3218 1678716000 8.3211 1678723200 8.3240 1678730400 8.3204 1678737600 8.3265 1678744800 8.3207 1678752000 8.3235 1678759200 8.3236 1678766400 8.3210 1678773600 8.3239 1678780800 8.3223 1678788000 8.3208 1678795200 8.3214 1678802400 8.3186 1678809600 8.3152 1678816800 8.3156 1678824000 8.3184 1678831200 8.3113 1678838400 8.3158 1678845600 8.3131 1678852800 8.3071 1678860000 8.3125 1678867200 8.3162 1678874400 8.3146 1678881600 8.3130 1678888800 8.3161 1678896000 8.3215 1678903200 8.3136 1678910400 8.3174 1678917600 8.3173 1678924800 8.3175 1678932000 8.3273 1678939200 8.3278 1678946400 8.3333 1678953600 8.3280 1678960800 8.3127 1678968000 8.3346 1678975200 8.3288 1678982400 8.3289 1678989600 8.3339 1678996800 8.3359 1679004000 8.3333 1679011200 8.3285 1679018400 8.3283 1679025600 8.3289 1679032800 8.3311 1679040000 8.3288 1679047200 8.3300 1679054400 8.3272 1679061600 8.3250 1679068800 8.3281 1679076000 8.3282 1679083200 8.3385 1679090400 8.3328 1679097600 8.3248 1679104800 8.3233 1679112000 8.3235 1679119200 8.3207 1679126400 8.3249 1679133600 8.3244 1679140800 8.3151 1679148000 8.2859 1679155200 8.2854 1679162400 8.3140 1679169600 8.3170 1679176800 8.3207 1679184000 8.3220 1679191200 8.3242 1679198400 8.3243 1679205600 8.3222 1679212800 8.3236 1679220000 8.3191 1679227200 8.3024 1679234400 8.3033 1679241600 8.3002 1679248800 8.3014 1679256000 8.3015 1679263200 8.2960 1679270400 8.2980 1679277600 8.2902 1679284800 8.2926 1679292000 8.2950 1679299200 8.2935 1679306400 8.2893 1679313600 8.2882 1679320800 8.2852 1679328000 8.2865 1679335200 8.2896 1679342400 8.2861 1679349600 8.2859 1679356800 8.2815 1679364000 8.2760 1679371200 8.2757 1679378400 8.2754 1679385600 8.2755 1679392800 8.2721 1679400000 8.2690 1679407200 8.2669 1679414400 8.2680 1679421600 8.2693 1679428800 8.2707 1679436000 8.2680 1679443200 8.2655 1679450400 8.2661 1679457600 8.2660 1679464800 8.2640 1679472000 8.2641 1679479200 8.2644 1679486400 8.2530 1679493600 8.2426 1679500800 8.2440 1679508000 8.2399 1679515200 8.2426 1679522400 8.2399 1679529600 8.2428 1679536800 8.2441 1679544000 8.2452 1679551200 8.2460 1679558400 8.2456 1679565600 8.2448 1679572800 8.2488 1679580000 8.2408 1679587200 8.2419 1679594400 8.2395 1679601600 8.2393 1679608800 8.2406 1679616000 8.2403 1679623200 8.2553 1679630400 8.2528 1679637600 8.2547 1679644800 8.2585 1679652000 8.2550 1679659200 8.2570 1679666400 8.2544 1679673600 8.2587 1679680800 8.2662 1679688000 8.2656 1679695200 8.2610 1679702400 8.2624 1679709600 8.2623 1679716800 8.2619 1679724000 8.2609 1679731200 8.2607 1679738400 8.2551 1679745600 8.2555 1679752800 8.2553 1679760000 8.2658 1679767200 8.2636 1679774400 8.2671 1679781600 8.2636 1679788800 8.2629 1679796000 8.2723 1679803200 8.2731 1679810400 8.2712 1679817600 8.2733 1679824800 8.2738 1679832000 8.2754 1679839200 8.2717 1679846400 8.2697 1679853600 8.2724 1679860800 8.2732 1679868000 8.2735 1679875200 8.2729 1679882400 8.2676 1679889600 8.2677 1679896800 8.2820 1679904000 8.2679 1679911200 8.2665 1679918400 8.2680 1679925600 8.2666 1679932800 8.2648 1679940000 8.2623 1679947200 8.2638 1679954400 8.2622 1679961600 8.2567 1679968800 8.2569 1679976000 8.2542 1679983200 8.2520 1679990400 8.2528 1679997600 8.2478 1680004800 8.2531 1680012000 8.2532 1680019200 8.2458 1680026400 8.2498 1680033600 8.2530 1680040800 8.2593 1680048000 8.2611 1680055200 8.2575 1680062400 8.2614 1680069600 8.2608 1680076800 8.2252 1680084000 8.2367 1680091200 8.2318 1680098400 8.2311 1680105600 8.2330 1680112800 8.2338 1680120000 8.2322 1680127200 8.2313 1680134400 8.2364 1680141600 8.2274 1680148800 8.2297 1680156000 8.2319 1680163200 8.2331 1680170400 8.2361 1680177600 8.2352 1680184800 8.2338 1680192000 8.2056 1680199200 8.2127 1680206400 8.2150 1680213600 8.2417 1680220800 8.2433 1680228000 8.2453 1680235200 8.2429 1680242400 8.2433 1680249600 8.2424 1680256800 8.2420 1680264000 8.2405 1680271200 8.2322 1680278400 8.2359 1680472800 8.2404 1680552000 8.2325 1680559200 8.2305 1680566400 8.2308 1680573600 8.2300 1680580800 8.2371 1680588000 8.2363 1680595200 8.2322 1680602400 8.2281 1680609600 8.2319 1680616800 8.2282 1680624000 8.2281 1680631200 8.2305 1680638400 8.2317 1680645600 8.2310 1680652800 8.2325 1680660000 8.2324 1680667200 8.2338 1680674400 8.2312 1680681600 8.2333 1680688800 8.2304 1680696000 8.2334 1680703200 8.2296 1680710400 8.2239 1680717600 8.2252 1680724800 8.2272 1680732000 8.2284 1680739200 8.2253 1680746400 8.2281 1680753600 8.2322 1680760800 8.2320 1680768000 8.2313 1680775200 8.2293 1680782400 8.2299 1680789600 8.2274 1680796800 8.2206 1680804000 8.2200 1680811200 8.2224 1680818400 8.2199 1680825600 8.2243 1680832800 8.2199 1680840000 8.2224 1680847200 8.2250 1680854400 8.2335 1680861600 8.2319 1680868800 8.2335 1680876000 8.2335 1680883200 8.2389 1680890400 8.2393 1680897600 8.2429 1680904800 8.2364 1680912000 8.2382 1680919200 8.2366 1680926400 8.2389 1680933600 8.2326 1680940800 8.2342 1680948000 8.2359 1680955200 8.2411 1680962400 8.2380 1680969600 8.2312 1680976800 8.2287 1680984000 8.2339 1680991200 8.2311 1680998400 8.2308 1681005600 8.2323 1681012800 8.2326 1681020000 8.2295 1681027200 8.2300 1681034400 8.2288 1681041600 8.2258 1681048800 8.2255 1681214400 8.2217 1681221600 8.2199 1681228800 8.2246 1681236000 8.2234 1681243200 8.2245 1681250400 8.2220 1681257600 8.2231 1681264800 8.2212 1681272000 8.2206 1681279200 8.2196 1681286400 8.2187 1681293600 8.2141 1681300800 8.2161 1681308000 8.2142 1681315200 8.2161 1681322400 8.2143 1681329600 8.2153 1681336800 8.2116 1681344000 8.2143 1681351200 8.2234 1681358400 8.2243 1681365600 8.2323 1681372800 8.2229 1681380000 8.2219 1681387200 8.2224 1681394400 8.2217 1681401600 8.2100 1681408800 8.2106 1681416000 8.2120 1681423200 8.2117 1681430400 8.2126 1681437600 8.2114 1681444800 8.2158 1681452000 8.2170 1681459200 8.2155 1681466400 8.2099 1681473600 8.2104 1681480800 8.2036 1681488000 8.2249 1681495200 8.2089 1681502400 8.2099 1681509600 8.2114 1681516800 8.2098 1681524000 8.2102 1681531200 8.2135 1681538400 8.2107 1681545600 8.2110 1681552800 8.2091 1681560000 8.2064 1681567200 8.2046 1681574400 8.2094 1681581600 8.2082 1681588800 8.2113 1681596000 8.2076 1681603200 8.2077 1681610400 8.2049 1681617600 8.2057 1681624800 8.2060 1681632000 8.2073 1681639200 8.2068 1681646400 8.2023 1681653600 8.2004 1681660800 8.2055 1681668000 8.2058 1681675200 8.2065 1681682400 8.2061 1681689600 8.2061 1681696800 8.2054 1681704000 8.2063 1681711200 8.2039 1681718400 8.1998 1681725600 8.1993 1681732800 8.1954 1681740000 8.1943 1681747200 8.1970 1681754400 8.2035 1681761600 8.2022 1681768800 8.1997 1681776000 8.2002 1681783200 8.2004 1681790400 8.2044 1681797600 8.2021 1681804800 8.1998 1681812000 8.2042 1681819200 8.2045 1681826400 8.1990 1681833600 8.1988 1681840800 8.1970 1681848000 8.2022 1681855200 8.1997 1681862400 8.2006 1681869600 8.2027 1681876800 8.2031 1681884000 8.1986 1681891200 8.2064 1681898400 8.1981 1681905600 8.2029 1681912800 8.2012 1681920000 8.2015 1681927200 8.2045 1681934400 8.2113 1681941600 8.2113 1681948800 8.2083 1681956000 8.2066 1681963200 8.2072 1681970400 8.2028 1681977600 8.2047 1681984800 8.2046 1681992000 8.2019 1681999200 8.2001 1682006400 8.2075 1682013600 8.2193 1682020800 8.2115 1682028000 8.2090 1682035200 8.2056 1682042400 8.2050 1682049600 8.2047 1682056800 8.2070 1682064000 8.1976 1682071200 8.1999 1682078400 8.1985 1682085600 8.2016 1682092800 8.2036 1682100000 8.2020 1682107200 8.2045 1682114400 8.2015 1682121600 8.2015 1682128800 8.1978 1682136000 8.1977 1682143200 8.1953 1682150400 8.1980 1682157600 8.1981 1682164800 8.1988 1682172000 8.1982 1682179200 8.2012 1682186400 8.1990 1682193600 8.1994 1682200800 8.1995 1682208000 8.2038 1682215200 8.2005 1682222400 8.2042 1682229600 8.1998 1682236800 8.2039 1682244000 8.2023 1682251200 8.2009 1682258400 8.1981 1682265600 8.1962 1682272800 8.2037 1682280000 8.2042 1682287200 8.2027 1682294400 8.2051 1682301600 8.2028 1682308800 8.2002 1682316000 8.2010 1682323200 8.2032 1682330400 8.1995 1682337600 8.2003 1682344800 8.1995 1682352000 8.2041 1682359200 8.1958 1682366400 8.1947 1682373600 8.1939 1682380800 8.1934 1682388000 8.1915 1682395200 8.1920 1682402400 8.1914 1682409600 8.1912 1682416800 8.1927 1682424000 8.1935 1682431200 8.1928 1682438400 8.2056 1682445600 8.2004 1682452800 8.2000 1682460000 8.2011 1682467200 8.2032 1682474400 8.2040 1682481600 8.2065 1682488800 8.2126 1682496000 8.2006 1682503200 8.2008 1682510400 8.1981 1682517600 8.1960 1682524800 8.2000 1682532000 8.1944 1682539200 8.1922 1682546400 8.1961 1682553600 8.1983 1682560800 8.1922 1682568000 8.1901 1682575200 8.1942 1682582400 8.1987 1682589600 8.1966 1682596800 8.1973 1682604000 8.1993 1682611200 8.1988 1682618400 8.1972 1682625600 8.1985 1682632800 8.2015 1682640000 8.1993 1682647200 8.1992 1682654400 8.1979 1682661600 8.2095 1682668800 8.2067 1682676000 8.2110 1682683200 8.2084 1682690400 8.2046 1682697600 8.2033 1682704800 8.2072 1682712000 8.1961 1682719200 8.1987 1682726400 8.2001 1682733600 8.1989 1682740800 8.2019 1682748000 8.2029 1682755200 8.2013 1682762400 8.2006 1682769600 8.1997 1682776800 8.2035 1682784000 8.2031 1682791200 8.2051 1682798400 8.2036 1682805600 8.1991 1682812800 8.2043 1682820000 8.2029 1682827200 8.2037 1682834400 8.2016 1682841600 8.2059 1682848800 8.2014 1682856000 8.1971 1682863200 8.2004 1682870400 8.1993 1682877600 8.2003 1682884800 8.2062 1682892000 8.2059 1682899200 8.2061 1682906400 8.2013 1682913600 8.2068 1682920800 8.2008 1682928000 8.2032 1682935200 8.2021 1682942400 8.2008 1682949600 8.1972 1682956800 8.2014 1682964000 8.1990 1682971200 8.2005 1682978400 8.1988 1682985600 8.2017 1682992800 8.1957 1683000000 8.1997 1683007200 8.1974 1683014400 8.2009 1683021600 8.2011 1683028800 8.2016 1683036000 8.1950 1683043200 8.1991 1683050400 8.1977 1683057600 8.1975 1683064800 8.1969 1683072000 8.1968 1683079200 8.1930 1683086400 8.2002 1683093600 8.1992 1683100800 8.1954 1683108000 8.1836 1683115200 8.2001 1683122400 8.1627 1683129600 8.1700 1683136800 8.1744 1683144000 8.1784 1683151200 8.1835 1683158400 8.1760 1683165600 8.1802 1683172800 8.1827 1683180000 8.1771 1683187200 8.1972 1683194400 8.1921 1683201600 8.1959 1683208800 8.1949 1683216000 8.1963 1683223200 8.1980 1683230400 8.1983 1683237600 8.2012 1683244800 8.2046 1683252000 8.2009 1683259200 8.1982 1683266400 8.1966 1683273600 8.1973 1683280800 8.1919 1683288000 8.1920 1683295200 8.1836 1683309600 8.1805 1683324000 8.1833 1683331200 8.1863 1683338400 8.1820 1683345600 8.1906 1683352800 8.1888 1683360000 8.1836 1683367200 8.1839 1683374400 8.1833 1683381600 8.1795 1683388800 8.1817 1683396000 8.1819 1683403200 8.1824 1683410400 8.1812 1683417600 8.1828 1683424800 8.1818 1683432000 8.1947 1683676800 8.1951 1683684000 8.1934 1683691200 8.1909 1683698400 8.1890 1683705600 8.2028 1683712800 8.1927 1683720000 8.1921 1683727200 8.1935 1683734400 8.1962 1683741600 8.1973 1683748800 8.1929 1683756000 8.1965 1683763200 8.1912 1683770400 8.1880 1683777600 8.1842 1683784800 8.1842 1683791940 8.1831 1683799200 8.1807 1683806400 8.1801 1683813600 8.1829 1683820800 8.1881 1683828000 8.1892 1683835200 8.1829 1683842400 8.1870 1683849600 8.1911 1683856800 8.1899 1683864000 8.1901 1683871200 8.1867 1683878400 8.1861 1683885600 8.1867 1683892800 8.1846 1683900000 8.1797 1683907200 8.1817 1683914400 8.1786 1683921600 8.1763 1683928800 8.1750 1684000800 8.1789 1684008000 8.1207 1684015200 8.1246 1684022400 8.1264 1684029600 8.1259 1684036800 8.1423 1684044000 8.1288 1684051200 8.1286 1684065600 8.1288 1684072800 8.1177 1684080000 8.1119 1684094400 8.0781 1684108800 8.0675 1684152000 8.0625 1684166400 8.0727 1684173600 8.0376 1684180800 8.0204 1684188000 8.0130 1684195200 8.0145 1684202400 8.0156 1684209600 8.0139 1684216800 8.0116 1684224000 8.0125 1684231200 8.0102 1684238400 8.0088 1684245600 8.0042 1684252800 7.9955 1684260000 7.9954 1684267200 7.9972 1684274400 7.9999 1684281600 8.0045 1684288800 8.0006 1684296000 7.8767 1684303200 8.0039 1684310400 7.9970 1684317600 8.0092 1684324800 8.0101 1684332000 8.0138 1684339200 8.0188 1684346400 8.0134 1684353600 8.0106 1684360800 8.0113 1684368000 8.0138 1684375200 8.0173 1684382400 8.0163 1684389600 8.0154 1684396800 8.0100 1684404000 8.0055 1684411200 8.0047 1684591200 7.9994 1684598400 7.9997 1684605600 8.0008 1684612800 8.0029 1684620000 8.0012 1684627200 8.0041 1684634400 8.0042 1684641600 8.0041 1684648800 8.0011 1684656000 8.0016 1684663200 7.9994 1684670400 8.0033 1684677600 8.0022 1684684800 8.0038 1684692000 7.8767 1684699200 7.8771 1684706400 7.8787 1684713600 7.8790 1684720800 7.8764 1684728000 7.8760 1684735200 7.8776 1684742400 7.8799 1684749600 7.8791 1684756800 7.8793 1684764000 7.8770 1684771200 7.8666 1684778400 7.8669 1684785600 7.8717 1684792800 7.8717 1684800000 7.8716 1684807200 7.8705 1684814400 7.8708 1684821600 7.8709 1684828800 7.8665 1684836000 7.8620 1684843200 7.8597 1684850400 7.8613 1684857600 7.8618 1684864800 7.9049 1684872000 7.9013 1684879200 7.9096 1684886400 9.6312 1684893600 7.9054 1684900800 7.9063 1684908000 7.9052 1684915200 7.9098 1684922400 7.9072 1684929600 7.9195 1684936800 7.9022 1684944000 7.9004 1684951200 7.8987 1684958400 7.9037 1684965600 7.9003 1684972800 7.8998 1684980000 7.9023 1684987200 7.8991 1684994400 7.8991 1685001600 7.8997 1685008800 7.9038 1685016000 7.8987 1685023200 7.8955 1685030400 7.8972 1685037600 7.8966 1685044800 7.8945 1685052000 7.8930 1685059200 7.8931 1685066400 7.8951 1685073600 7.8932 1685080800 9.4111 1685088000 7.8913 1685095200 7.8930 1685102400 7.8898 1685109600 7.8882 1685116800 7.8883 1685124000 7.8947 1685131200 7.8677 1685138400 7.8683 1685145600 7.8693 1685152800 7.8683 1685160000 7.8692 1685167200 7.8682 1685174400 7.8706 1685181600 7.8683 1685188800 7.8680 1685196000 7.9949 1685203200 7.9960 1685210400 7.9921 1685217600 7.9955 1685224800 7.9942 1685232000 7.9962 1685239200 7.9969 1685246400 7.9979 1685253600 7.9961 1685260800 7.9993 1685268000 7.9982 1685275200 7.9976 1685282400 7.9954 1685289600 7.9958 1685296800 7.9968 1685304000 7.9979 1685311200 7.9992 1685318400 7.9984 1685325600 7.9952 1685332800 7.9943 1685340000 7.9935 1685347200 7.9950 1685354400 7.9999 1685361600 7.9992 1685368800 7.9991 1685376000 7.9985 1685383200 7.9956 1685390400 7.9947 1685397600 7.9956 1685404800 7.9976 1685412000 7.9932 1685419200 7.9924 1685426400 7.9913 1685433600 7.9902 1685440800 7.9939 1685448000 7.9946 1685455200 7.9958 1685462400 7.9979 1685469600 7.9972 1685476800 8.0000 1685484000 8.0087 1685491200 7.9973 1685498400 8.0033 1685505600 8.0281 1685512800 8.0398 1685520000 8.0374 1685527200 8.0324 1685534400 8.0402 1685541600 8.0387 1685642400 8.0178 1685649600 8.0218 1685656800 8.0230 1685664000 8.0209 1685671200 8.0173 1685678400 8.0191 1685685600 8.0210 1685692800 8.0216 1685700000 8.0219 1685707200 8.0004 1685714400 8.0039 1685721600 5.7242 1685728800 5.7257 1685736000 5.7434 1685743200 5.7354 1685750400 5.7390 1685757600 5.7351 1685764800 5.7349 1685772000 5.7254 1685779200 5.7335 1685786400 5.7134 1685793600 5.7165 1685800800 5.7194 1685808000 5.7172 1685815200 5.7111 1685822400 5.7138 1685829600 5.6993 1685836800 5.7178 1685844000 5.7143 1685851200 5.7222 1685858400 5.7159 1685865600 5.7194 1685872800 5.7163 1685880000 5.7199 1685916000 5.7190 1685923200 5.7207 1685930400 5.7207 1685937600 5.7221 1685944800 5.7157 1685952000 5.7124 1685959200 5.7138 1685966400 8.0146 1685973600 8.0092 1685980800 8.0123 1685988000 8.0133 1685995200 8.0103 1686002400 8.0101 1686009600 8.0058 1686016800 8.0108 1686024000 8.0109 1686031200 8.0143 1686038400 8.0126 1686045600 7.9899 1686052800 7.9951 1686060000 8.0119 1686067200 7.9679 1686074400 7.9657 1686081600 7.9620 1686088800 7.9582 1686096000 7.9604 1686103200 7.9625 1686110400 7.9749 1686117600 8.0161 1686124800 8.0205 1686132000 7.9728 1686139200 7.9706 1686146400 7.9708 1686153600 7.9676 1686160800 7.9627 1686168000 7.9670 1686175200 7.9665 1686182400 7.9727 1686189600 7.9761 1686196800 7.9757 1686204000 7.9816 1686211200 7.9789 1686218400 7.9783 1686225600 7.9790 1686232800 7.9921 1686240000 7.9968 1686247200 7.9981 1686254400 7.9904 1686261600 7.9910 1686268800 7.9986 1686276000 7.9965 1686283200 8.0053 1686290400 8.0079 1686297600 8.0070 1686304800 8.0105 1686312000 8.0103 1686319200 8.0027 1686326400 7.9870 1686333600 7.9871 1686340800 7.9896 1686348000 7.9895 1686355200 7.9919 1686362400 7.9933 1686369600 7.9966 1686376800 7.9962 1686384000 7.9964 1686391200 7.9911 1686398400 7.9924 1686405600 7.9922 1686412800 7.9924 1686420000 7.9925 1686427200 8.0119 1686434400 8.0054 1686441600 8.0064 1686448800 8.0067 1686456000 8.0088 1686463200 8.0027 1686470400 8.0035 1686477600 8.0035 1686484800 8.0025 1686491940 7.9957 1686499200 8.0035 1686506400 8.0003 1686513600 8.0013 1686520800 7.9868 1686528000 7.9833 1686535200 7.9805 1686542400 7.9877 1686549600 7.9863 1686556800 7.9892 1686564000 7.9839 1686571200 7.9852 1686578400 7.9815 1686585600 7.9864 1686600000 7.9830 1686607200 7.9746 1686614400 7.9764 1686621600 7.9646 1686628800 7.9689 1686636000 7.9500 1686643200 7.9520 1686650400 7.9601 1686657600 7.9523 1686664800 7.9544 1686672000 7.9701 1686679200 7.9691 1686686400 7.9676 1686693600 7.9679 1686700800 7.9637 1686708000 7.9523 1686715200 7.9699 1686722400 7.9661 1686729600 7.9679 1686736800 7.9662 1686744000 7.9632 1686751200 7.9645 1686758400 7.9629 1686765600 7.9632 1686772800 7.9574 1686780000 7.9557 1686873600 7.9497 1686880800 7.9558 1686888000 7.9551 1686895200 7.9541 1686902400 7.9526 1686909600 7.9526 1686916800 7.9527 1686924000 7.9566 1686931200 7.9533 1686938400 7.9528 1686945600 7.9573 1686952800 7.9573 1686960000 7.9536 1686967200 7.9604 1686974400 7.9636 1686981600 7.9562 1686988800 7.9541 1686996000 7.9544 1687003200 7.9550 1687010400 7.9540 1687017600 7.9523 1687024800 7.9502 1687032000 7.9577 1687039200 7.9533 1687046400 7.9578 1687053600 7.9597 1687060800 7.9600 1687068000 7.9568 1687075200 7.9608 1687082400 7.9623 1687089600 7.9660 1687096800 7.9589 1687104000 7.9611 1687111200 7.9543 1687118400 7.9546 1687125600 7.9527 1687132800 7.9567 1687140000 7.9533 1687147200 7.9578 1687154400 7.9614 1687161600 7.9606 1687168800 7.9623 1687176000 7.9591 1687183200 7.9603 1687190400 7.9602 1687197600 7.9510 1687204800 7.9502 1687212000 7.9545 1687219200 7.9571 1687226400 7.9544 1687233600 7.9605 1687240800 7.9616 1687248000 7.9484 1687255200 7.9519 1687262400 7.9508 1687269600 7.9585 1687276800 7.9510 1687284000 7.9553 1687291200 7.9536 1687298400 7.9538 1687305600 7.9537 1687312800 7.9506 1687320000 7.9510 1687327200 7.9483 1687334400 7.9458 1687341600 7.9532 1687348800 8.0697 1687356000 8.0678 1687363200 8.0718 1687370400 8.0707 1687377600 7.9544 1687384800 7.9555 1687392000 8.0879 1687399200 8.0838 1687406400 8.0864 1687413600 8.0840 1687420800 8.0869 1687428000 8.0874 1687435200 8.0862 1687442400 8.0920 1687449600 8.0805 1687456800 8.0838 1687464000 8.0818 1687471200 8.0807 1687478400 7.9505 1687485600 8.0567 1687492800 8.0781 1687500000 8.0788 1687507200 8.0522 1687514400 8.0565 1687521600 8.0595 1687528800 8.0577 1687536000 8.0564 1687543200 8.0828 1687550400 8.0813 1687557600 8.0831 1687564800 8.0864 1687572000 8.0883 1687579200 8.0889 1687586400 8.0848 1687593600 8.0893 1687600800 8.0754 1687608000 8.0786 1687615200 8.0778 1687622400 8.0807 1687629600 8.0744 1687636800 8.0753 1687644000 8.0718 1687651200 8.0834 1687658400 8.0855 1687665600 8.0870 1687672800 8.0846 1687680000 8.0808 1687687200 8.0799 1687694400 8.0701 1687701600 8.0697 1687708800 8.0646 1687716000 8.0669 1687723200 8.0660 1687730400 8.0656 1687737600 8.0669 1687744800 8.0659 1687752000 8.0641 1687759200 8.0656 1687766400 8.0695 1687773600 8.0667 1687780800 8.0721 1687788000 8.0680 1687795200 8.0681 1687802400 7.9906 1687809600 8.0685 1687816800 8.0667 1687824000 8.0643 1687831200 8.0649 1687838400 8.0673 1687845600 8.0659 1687852800 8.0673 1687860000 8.0649 1687867200 8.0703 1687874400 8.0705 1687881600 8.0706 1687888800 8.0689 1687896000 8.0735 1687903200 8.0720 1687910400 8.0725 1687917600 8.0704 1687924800 8.0747 1687932000 8.0797 1687939200 8.0761 1687946400 8.0752 1687960800 8.0469 1687968000 8.0632 1687975200 8.0714 1687982400 8.0721 1687989600 8.0763 1687996800 8.0770 1688004000 8.0766 1688011200 8.0782 1688018400 8.0798 1688025600 8.0774 1688032800 8.0788 1688040000 8.0799 1688047200 8.0777 1688054400 8.0804 1688061600 8.0687 1688068800 8.0643 1688076000 8.0698 1688083200 8.0754 1688090400 8.0719 1688097600 8.0719 1688104800 8.0690 1688112000 8.0627 1688119200 8.0759 1688126400 8.0700 1688133600 8.0683 1688140800 8.0727 1688148000 8.0723 1688169600 8.0688 1688176800 8.0732 1688184000 8.0739 1688191200 8.0614 1688198400 8.0736 1688205600 8.0726 1688212800 8.0711 1688220000 8.0687 1688227200 8.0703 1688234400 8.0692 1688241600 8.0686 1688248800 8.0736 1688256000 8.0702 1688263200 8.0707 1688270400 8.0712 1688277600 8.0819 1688284800 8.0802 1688292000 8.0808 1688299200 8.0774 1688306400 8.0775 1688313600 8.0758 1688320800 8.0702 1688328000 8.0707 1688335200 8.0694 1688342400 8.0682 1688349600 8.0681 1688356800 8.0711 1688364000 8.0691 1688371200 8.0713 1688378400 8.0702 1688385600 8.0677 1688392800 8.0741 1688400000 7.9453 1688407200 7.9440 1688414400 7.9488 1688421600 7.9486 1688428800 8.0743 1688436000 8.0743 1688443200 8.0710 1688450400 8.0770 1688457600 8.0752 1688464800 8.0742 1688472000 8.0735 1688479200 8.0722 1688486400 8.0745 1688493600 8.1078 1688500800 8.1073 1688508000 8.1038 1688515200 8.1024 1688522400 8.1133 1688529600 8.1124 1688536800 8.1089 1688544000 8.1018 1688695200 8.1510 1688702400 8.1514 1688709600 8.1506 1688716800 8.1532 1688724000 8.1496 1688731200 8.1530 1688738400 8.1578 1688745600 8.1538 1688752800 8.1534 1688760000 8.1524 1688767200 8.1541 1688774400 8.1521 1688781600 8.1749 1688788800 8.1695 1688796000 8.1679 1688803200 8.1705 1688810400 8.1719 1688817600 8.1734 1688824800 8.1699 1688832000 8.1704 1688839200 8.1678 1688846400 8.1647 1688853600 8.1672 1688860800 8.1670 1688868000 8.1663 1688875200 8.1687 1688882400 8.1678 1688889600 8.1678 1688896800 8.1615 1688904000 8.1660 1688911200 8.1603 1688918400 8.1634 1688925600 8.1622 1688932800 8.1603 1688940000 8.1634 1688947200 8.1659 1688954400 8.1691 1688961600 8.1693 1688968800 8.1667 1688976000 8.1671 1688983200 8.1672 1688990400 8.1657 1688997600 8.1600 1689004800 8.1582 1689012000 8.1601 1689019200 8.1599 1689026400 8.1592 1689033600 8.1575 1689040800 8.1620 1689048000 8.1607 1689055200 8.1607 1689062400 8.1596 1689069600 8.1584 1689076800 8.1584 1689084000 8.1567 1689120000 8.1486 1689148800 8.1473 1689156000 8.1520 1689163200 8.1574 1689170400 8.1687 1689177600 8.1697 1689184800 8.1675 1689192000 8.1576 1689199200 8.1568 1689206400 8.1536 1689213600 8.1552 1689220800 8.1554 1689228000 8.1542 1689235200 8.1542 1689242400 8.1611 1689249600 8.1415 1689256800 8.1402 1689264000 8.1334 1689271200 8.1299 1689278400 8.1462 1689285600 8.1479 1689292800 8.1578 1689300000 8.1571 1689307200 8.1561 1689314400 8.1502 1689321600 8.1543 1689328800 8.1350 1689343200 8.1283 1689350400 8.1328 1689357600 8.1303 1689364800 8.1292 1689372000 8.1301 1689379200 8.1248 1689386400 8.1269 1689393600 8.1244 1689400800 8.1260 1689408000 8.1346 1689415200 8.1343 1689422400 8.1329 1689429600 8.1359 1689436800 8.1370 1689444000 8.1347 1689451200 8.1350 1689458400 8.1234 1689465600 8.1225 1689472800 8.1231 1689480000 8.1214 1689487200 8.1231 1689494400 8.1213 1689501600 8.0985 1689508800 8.1250 1689516000 8.1189 1689523200 8.1238 1689530400 8.1249 1689537600 8.1255 1689544800 8.1277 1689552000 8.1278 1689559200 8.1291 1689566400 8.1284 1689573600 8.1270 1689580800 8.1276 1689588000 8.1265 1689595200 8.1298 1689602400 8.1223 1689609600 8.1220 1689616800 8.1150 1689624000 8.1252 1689631200 8.1223 1689638400 8.1311 1689645600 8.1142 1689652800 8.1060 1689660000 8.1035 1689667200 8.1040 1689674400 8.1300 1689681600 8.1303 1689688800 8.1271 1689696000 8.1245 1689703200 8.1284 1689710400 8.1325 1689717600 8.1296 1689724800 8.1330 1689732000 8.1371 1689739200 8.1359 1689746400 8.1379 1689753600 8.1377 1689760800 8.1362 1689768000 8.1309 1689775200 8.1303 1689782400 8.1337 1689789600 8.1334 1689796800 8.1315 1689804000 8.1204 1689811200 8.1252 1689818400 8.1223 1689825600 8.1270 1689832800 8.1361 1689840000 8.1281 1689847200 7.9982 1689854400 7.9954 1689861600 8.1250 1689868800 8.1296 1689876000 8.1239 1689883200 8.1344 1689890400 8.1350 1689897600 8.1284 1689904800 8.1297 1689912000 8.1303 1689919200 8.1393 1689926400 8.1394 1689933600 8.1363 1689940800 8.1353 1689948000 8.1336 1689955200 8.1429 1689962400 8.1476 1689969600 8.1499 1689976800 8.1414 1689984000 8.1422 1689991200 8.1359 1689998400 8.1402 1690005600 8.1397 1690012800 8.1437 1690020000 8.1397 1690027200 8.1440 1690034400 8.1413 1690041600 8.1406 1690048800 8.1336 1690056000 8.1310 1690063200 8.1380 1690070400 8.1285 1690099200 8.1355 1690106400 8.1421 1690113600 8.1458 1690120800 8.1416 1690128000 8.1445 1690135200 8.1401 1690142400 8.1418 1690149600 8.1408 1690156800 8.1515 1690164000 8.1534 1690171200 8.1393 1690178400 8.1407 1690185600 8.1347 1690192800 8.1272 1690200000 8.1266 1690207200 8.1251 1690214400 8.1215 1690221600 8.1213 1690228800 8.1189 1690236000 8.1203 1690243200 8.1257 1690250400 8.1220 1690257600 8.1280 1690264800 8.1194 1690272000 8.1178 1690279200 8.1203 1690286400 8.1226 1690293600 8.1187 1690300800 8.1192 1690308000 8.1192 1690315200 8.1199 1690322400 8.1202 1690329600 8.1202 1690336800 8.1161 1690344000 8.1178 1690351200 8.1191 1690358400 8.1175 1690365600 8.1268 1690372800 8.1238 1690380000 8.1263 1690387200 8.1236 1690394400 8.1218 1690401600 8.1303 1690408800 8.1294 1690416000 8.1327 1690423200 8.1172 1690430400 8.1217 1690437600 8.1204 1690444800 8.1247 1690452000 8.1224 1690459200 8.1283 1690466400 8.1169 1690473600 8.1263 1690480800 8.1249 1690488000 8.1271 1690495200 8.1244 1690502400 8.1250 1690509600 8.1319 1690516800 8.1319 1690524000 8.1324 1690531200 8.1325 1690538400 8.1320 1690545600 8.1265 1690552800 8.1231 1690560000 8.1297 1690567200 8.1275 1690574400 8.0988 1690581600 8.1007 1690588800 8.1007 1690596000 8.1015 1690603200 8.1063 1690610400 8.1017 1690617600 8.1053 1690624800 8.1082 1690632000 8.1100 1690639200 8.1063 1690646400 8.1065 1690653600 8.1051 1690660800 8.1054 1690668000 8.1058 1690675200 8.1122 1690682400 8.1115 1690689600 8.1106 1690696800 8.1119 1690704000 8.1116 1690711200 8.1109 1690718400 8.1122 1690725600 8.1077 1690732800 8.1115 1690740000 8.1083 1690747200 8.1100 1690754400 8.1067 1690761600 8.1076 1690768800 8.1094 1690776000 8.1057 1690783200 8.1044 1690790400 8.1055 1690797600 8.1033 1690804800 8.1023 1690812000 8.1012 1690819200 8.1040 1690826400 8.0986 1690833600 8.1163 1690840800 8.1167 1690848000 8.1128 1690855200 8.1183 1690862400 8.1155 1690869600 8.1189 1690876800 8.1176 1690884000 8.1120 1690891200 8.1097 1690898400 8.1103 1690905600 8.1132 1690912800 8.1169 1690920000 8.1180 1690927200 8.1135 1690934400 8.1153 1690941600 8.1145 1690948800 8.1156 1690956000 8.1176 1690963200 8.1153 1690970400 8.1150 1690977600 8.1133 1690984800 8.1071 1690992000 8.1156 1690999200 8.1167 1691006400 8.1153 1691013600 8.1151 1691020800 8.1168 1691028000 8.1143 1691035200 8.1124 1691042400 8.1110 1691049600 8.1130 1691056800 8.1118 1691064000 8.1116 1691071200 8.1106 1691078400 8.1192 1691092800 8.1326 1691100000 8.1208 1691107200 8.1247 1691114400 8.1203 1691121600 8.1261 1691128800 8.1182 1691136000 8.1225 1691143200 8.1189 1691150400 8.1196 1691157600 8.1143 1691164800 8.1142 1691172000 8.1149 1691179200 8.1093 1691186400 8.1084 1691193600 8.1104 1691200800 8.1152 1691208000 8.1110 1691215200 8.1072 1691222400 8.1109 1691229600 8.1087 1691236800 8.1095 1691244000 8.1082 1691251200 8.1082 1691258400 8.1081 1691265600 8.1075 1691272800 8.1090 1691280000 8.1117 1691287200 8.1111 1691294400 8.1096 1691301600 8.1168 1691308800 8.1202 1691316000 8.1169 1691323200 8.1167 1691330400 8.1147 1691337600 8.1150 1691344800 8.1127 1691352000 8.1175 1691359200 8.1112 1691366400 8.1132 1691373600 8.1036 1691380800 8.1066 1691388000 8.1071 1691395200 8.1100 1691402400 8.1091 1691409600 8.1086 1691416800 8.1085 1691424000 8.1177 1691431200 8.1184 1691438400 8.1165 1691445600 8.1162 1691452800 8.1078 1691460000 8.1125 1691467200 8.1150 1691474400 8.1147 1691481600 8.1125 1691488800 8.1167 1691496000 8.1173 1691503200 8.1164 1691510400 8.1128 1691517600 8.1077 1691524800 8.1013 1691532000 8.1091 1691539200 8.1081 1691546400 8.1106 1691553600 8.1114 1691560800 8.1123 1691568000 8.1116 1691575200 8.1010 1691582400 8.1012 1691589600 8.1136 1691596800 8.1118 1691604000 8.1184 1691611200 8.1207 1691618400 8.1184 1691625600 8.1191 1691632800 8.1231 1691640000 8.1213 1691647200 8.1225 1691654400 8.1276 1691661600 8.1390 1691668800 8.1236 1691676000 8.1204 1691683200 8.1187 1691690400 8.1304 1691697600 8.1268 1691704800 8.1298 1691712000 8.1287 1691719200 8.1302 1691726400 8.1310 1691733600 8.1276 1691740800 8.1357 1691748000 8.1311 1691755200 8.1187 1691762400 8.1244 1691769600 8.1202 1691776800 8.1185 1691784000 8.1201 1691791200 8.1176 1691798400 8.1215 1691805600 8.1204 1691812800 8.1201 1691820000 8.1230 1691827200 8.1206 1691834400 8.1204 1691841600 8.1198 1691848800 8.1154 1691856000 8.1201 1691863200 8.1302 1691870400 8.1403 1691877600 8.1401 1691884800 8.1445 1691892000 8.1480 1691899200 8.1495 1691906400 8.1476 1691913600 8.1472 1691920800 8.1469 1691928000 8.1492 1691935200 8.1440 1691942400 8.1458 1691949600 8.1351 1691956800 8.1334 1691964000 8.1358 1691971200 8.1355 1691978400 8.1374 1691985600 8.1328 1691992800 8.1350 1692000000 8.1467 1692007200 8.1450 1692014400 8.1470 1692021600 8.1393 1692028800 8.1365 1692036000 8.1360 1692043200 8.1345 1692050400 8.1339 1692057600 8.1371 1692064800 8.1286 1692072000 8.1302 1692079200 8.1245 1692086400 8.1292 1692093600 8.1312 1692100800 8.1291 1692108000 8.1391 1692216000 8.1348 1692237600 8.1278 1692244800 8.1290 1692252000 8.1251 1692259200 8.1420 1692266400 8.1160 1692273600 8.1155 1692280800 8.1295 1692288000 8.1212 1692295200 8.1185 1692302400 8.1218 1692309600 8.1190 1692316800 8.1229 1692324000 8.1263 1692331200 8.1212 1692345600 8.0970 1692352800 8.1190 1692360000 8.1157 1692367200 8.1129 1692374400 8.0918 1692381600 8.1105 1692388800 8.1072 1692396000 8.1086 1692403200 8.1084 1692410400 8.1082 1692417600 8.1068 1692424800 8.1138 1692432000 7.9923 1692439200 7.9863 1692446400 7.9936 1692453600 7.9918 1692460800 7.9932 1692468000 7.9897 1692475200 7.9918 1692482400 7.9922 1692489600 7.9993 1692496800 8.1206 1692504000 8.1214 1692511200 8.1201 1692518400 8.1241 1692525600 8.1237 1692532800 8.1206 1692540000 8.1191 1692547200 8.1223 1692554400 8.1176 1692561600 8.1234 1692568800 8.1214 1692576000 8.1228 1692583200 8.1248 1692590400 8.1257 1692597600 8.1238 1692604800 8.1228 1692612000 8.0014 1692619200 8.0044 1692626400 8.1343 1692633600 8.1399 1692640800 8.1383 1692648000 8.1443 1692655200 8.1458 1692662400 8.1398 1692669600 8.1353 1692676800 8.0147 1692684000 8.0125 1692691200 8.0132 1692698400 8.1360 1692705600 8.1268 1692712800 8.1212 1692720000 8.1240 1692727200 8.1300 1692734400 8.1262 1692741600 8.1239 1692748800 8.1262 1692756000 8.1220 1692763200 8.1262 1692770400 8.1264 1692777600 8.1247 1692784800 8.1218 1692792000 8.1313 1692799200 8.1232 1692806400 8.1305 1692813600 8.1259 1692820800 8.1128 1692828000 8.1233 1692835200 8.1280 1692842400 8.1343 1692849600 8.1370 1692856800 8.1364 1692864000 8.1399 1692871200 8.1370 1692878400 8.1380 1692885600 8.1362 1692892800 8.1403 1692900000 8.1393 1692907200 8.1366 1692914400 8.1287 1692921600 8.1202 1692928800 8.1280 1692936000 8.1269 1692943200 8.1394 1692950400 8.1397 1692957600 8.1411 1692964800 8.1414 1692972000 8.1427 1692979200 8.1414 1692986400 8.1351 1692993600 8.1441 1693000800 8.1404 1693008000 8.1372 1693015200 8.1408 1693022400 8.1428 1693029600 8.1410 1693036800 8.1405 1693044000 8.1413 1693051200 8.1419 1693058400 8.1353 1693065600 8.1325 1693072800 8.1327 1693080000 8.1344 1693087200 8.1318 1693094400 8.1337 1693101600 8.1344 1693108800 8.1346 1693116000 8.1332 1693123200 8.1345 1693130400 8.1450 1693137600 8.1467 1693144800 8.1476 1693152000 8.1488 1693159200 8.1471 1693166400 8.1469 1693173600 8.1428 1693180800 8.1452 1693188000 8.1437 1693195200 8.1455 1693202400 8.1407 1693209600 8.1438 1693216800 8.1395 1693224000 8.1473 1693231200 8.1430 1693238400 8.1422 1693245600 8.1342 1693252800 8.1425 1693260000 8.1425 1693267200 8.1389 1693274400 8.1479 1693281600 8.1499 1693288800 8.1477 1693296000 8.1482 1693303200 8.1416 1693310400 8.1463 1693317600 8.1454 1693332000 8.1399 1693339200 8.1484 1693346400 8.1510 1693353600 8.1484 1693360800 8.1454 1693368000 8.1456 1693375200 8.1458 1693382400 8.1486 1693389600 8.1471 1693396800 8.1461 1693404000 8.1434 1693411200 8.1462 1693418400 8.1362 1693425600 8.1444 1693432800 8.1391 1693440000 8.1398 1693447200 8.1361 1693454400 8.1333 1693461600 8.1424 1693468800 8.1432 1693476000 8.1424 1693483200 8.1424 1693490400 8.1391 1693497600 8.1382 1693504800 8.1330 1693512000 8.1370 1693519200 8.1362 1693526400 8.1347 1693533600 8.1375 1693540800 8.1379 1693548000 8.1363 1693555200 8.1407 1693562400 8.1394 1693569600 8.1425 1693576800 8.1401 1693584000 8.1397 1693591200 8.1374 1693598400 8.1407 1693605600 8.1372 1693612800 8.1378 1693620000 8.0087 1693627200 8.0107 1693634400 8.0108 1693641600 8.0107 1693648800 8.0116 1693656000 8.0133 1693663200 8.1386 1693670400 9.1460 1693677600 9.1477 1693684800 9.1481 1693692000 9.1468 1693699200 9.1474 1693706400 9.1438 1693713600 9.1437 1693720800 9.1449 1693728000 9.1468 1693735200 9.1466 1693742400 9.1480 1693749600 9.1456 1693756800 9.1486 1693764000 9.1494 1693771200 9.1501 1693778400 9.1496 1693785600 9.1498 1693792800 9.1488 1693800000 9.1499 1693807200 9.1537 1693814400 9.1560 1693821600 9.1522 1693828800 9.1506 1693836000 9.1529 1693843200 9.1551 1693850400 9.1527 1693857600 9.1601 1693864800 9.1516 1693893600 9.1501 1693900800 9.1553 1693908000 9.1494 1693915200 9.1488 1693922400 9.1460 1693929600 9.1490 1693936800 9.1420 1693944000 9.1447 1693951200 9.1400 1693958400 9.1402 1693965600 9.1392 1693972800 9.1384 1693980000 9.1446 1693987200 9.1418 1693994400 9.1532 1694001600 9.1461 1694008800 9.1476 1694016000 9.1471 1694023200 9.1440 1694030400 9.1414 1694037600 9.1400 1694044800 9.1424 1694052000 9.1413 1694059200 9.1458 1694066400 9.1520 1694073600 9.1434 1694080800 9.1467 1694088000 9.1226 1694095200 9.1214 1694109600 9.1435 1694116800 9.1523 1694124000 9.1469 1694131200 9.1516 1694138400 9.1437 1694145600 9.1444 1694152800 9.1407 1694160000 9.1505 1694167200 9.1510 1694174400 9.1510 1694181600 9.1621 1694188800 9.1634 1694196000 9.1643 1694203200 9.1685 1694210400 9.1675 1694217600 9.1688 1694224800 9.1677 1694232000 9.1700 1694239200 9.1685 1694246400 9.1671 1694253600 9.1688 1694260800 9.1690 1694268000 9.1666 1694275200 9.1716 1694282400 9.1680 1694289600 9.1700 1694296800 9.1663 1694304000 9.1649 1694311200 9.1661 1694318400 9.1657 1694325600 9.1650 1694332800 9.1460 1694340000 9.1440 1694347200 9.1438 1694354400 9.1663 1694361600 9.1658 1694368800 9.1666 1694376000 9.1664 1694383200 9.1688 1694390400 9.1691 1694397600 9.1683 1694404800 9.1695 1694412000 9.1680 1694419200 9.1739 1694426400 9.1718 1694433600 9.1692 1694440800 9.1659 1694448000 9.1705 1694455200 9.1741 1694462400 9.1729 1694469600 9.1692 1694476800 9.1723 1694484000 9.1686 1694491200 9.1697 1694498400 9.1688 1694505600 9.1708 1694512800 9.1731 1694520000 9.1749 1694527200 9.1715 1694534400 9.1729 1694541600 9.1745 1694548800 9.1709 1694556000 9.1750 1694563200 9.1746 1694570400 9.1748 1694577600 9.1718 1694584800 9.1679 1694592000 9.1710 1694599200 9.1710 1694606400 9.1620 1694613600 9.1659 1694620800 9.1677 1694628000 9.1667 1694635200 9.1711 1694642400 9.1654 1694649600 9.1700 1694656800 9.1675 1694664000 9.1606 1694671200 9.1606 1694678400 9.1603 1694685600 9.1680 1694692800 9.1654 1694700000 9.1638 1694707200 9.1637 1694714400 9.1626 1694721600 9.1574 1694728800 9.1573 1694736000 9.1620 1694743200 9.1583 1694750400 9.1636 1694757600 9.1629 1694764800 9.1626 1694772000 9.1615 1694779200 9.1606 1694786400 9.1575 1694793600 9.1547 1694800800 9.1544 1694808000 9.1545 1694815200 9.1540 1694822400 9.1548 1694829600 9.1572 1694836800 9.1593 1694844000 9.1594 1694851200 9.1569 1694858400 9.1539 1694865600 9.1637 1694872800 9.1672 1694880000 9.1683 1694887200 9.1899 1694894400 9.1923 1694901600 9.1923 1694916000 9.1839 1694923200 9.1943 1694930400 9.1909 1694937600 9.1894 1694944800 9.1889 1694952000 9.1878 1694959200 9.1908 1694966400 9.1888 1694973600 9.1886 1694980800 9.1915 1694988000 9.1899 1694995200 9.1919 1695002400 9.1946 1695009600 9.1905 1695016800 9.1863 1695024000 9.1899 1695031200 9.1915 1695038400 9.1921 1695045600 9.1638 1695052800 9.1713 1695060000 9.1892 1695067200 9.1930 1695074400 9.1851 1695081600 9.1915 1695088800 9.1902 1695103200 9.1916 1695110400 9.1941 1695117600 9.1904 1695124800 9.1961 1695132000 9.1639 1695139200 9.1906 1695146400 9.1899 1695153600 9.1927 1695160800 9.1922 1695168000 9.2019 1695175200 9.1961 1695182400 9.1969 1695189600 9.1879 1695196800 9.1892 1695204000 9.1880 1695211200 9.1852 1695218400 9.1792 1695225600 9.1791 1695232800 9.1788 1695240000 9.1884 1695247200 9.1918 1695254400 9.1872 1695261600 9.1861 1695268800 9.1869 1695276000 9.1990 1695283200 9.2067 1695290400 9.2023 1695304800 9.1943 1695312000 9.2028 1695319200 9.1953 1695326400 9.1996 1695333600 9.2192 1695340800 9.2169 1695348000 9.2175 1695355200 9.2170 1695362400 9.2178 1695369600 9.2196 1695376800 9.2140 1695384000 9.2157 1695391200 9.2071 1695398400 9.2040 1695405600 9.2036 1695412800 9.1994 1695420000 9.1959 1695427200 9.1945 1695434400 9.1985 1695441600 9.2001 1695448800 9.1963 1695456000 9.1972 1695463200 9.1976 1695470400 9.2004 1695477600 9.1957 1695484800 9.1923 1695492000 9.1945 1695506400 9.1913 1695513600 9.1973 1695520800 9.1892 1695528000 9.1908 1695535200 9.1897 1695542400 9.1949 1695549600 9.1677 1695556800 9.1922 1695564000 9.1893 1695571200 9.1915 1695578400 9.1926 1695585600 9.1791 1695592800 9.1771 1695600000 9.1765 1695607200 9.1807 1695614400 9.1792 1695621600 9.1782 1695628800 9.1565 1695636000 9.1548 1695643200 9.1167 1695650400 9.1446 1695657600 9.1520 1695664800 9.1525 1695672000 9.1604 1695679200 9.1429 1695686400 9.1441 1695693600 9.1401 1695700800 9.1408 1695708000 9.1440 1695715200 9.1432 1695722400 9.1422 1695729600 9.1436 1695736800 9.1396 1695744000 9.1434 1695751200 9.1469 1695758400 9.1413 1695765600 9.1423 1695772800 9.1443 1695780000 9.1430 1695787200 9.1461 1695794400 9.1396 1695801600 9.1391 1695808800 9.1494 1695816000 9.1445 1695823200 9.1433 1695830400 9.1422 1695837600 9.1399 1695844800 9.1464 1695852000 9.1445 1695859200 9.1468 1695866400 9.1476 1695873600 9.1455 1695880800 9.1389 1695888000 9.1428 1695895200 9.1226 1695902400 9.1208 1695909600 9.1179 1695916800 9.1157 1695924000 9.1182 1696003200 9.1217 1696010400 9.1235 1696017600 9.1211 1696024800 9.1208 1696032000 9.1243 1696039200 9.1185 1696046400 9.1416 1696053600 9.1353 1696060800 9.1199 1696068000 9.1165 1696075200 9.1190 1696082400 9.1144 1696089600 9.1164 1696096800 9.1126 1696104000 9.1143 1696111200 9.1122 1696118400 9.1146 1696125600 9.1167 1696132800 9.1099 1696140000 9.1113 1696147200 9.1102 1696154400 9.1140 1696161600 9.1170 1696168800 9.1077 1696176000 9.1098 1696183200 9.1101 1696190400 9.1078 1696197600 9.1078 1696204800 9.1078 1696212000 9.1059 1696219200 9.1093 1696226400 9.1079 1696233600 9.1168 1696240800 9.1067 1696248000 9.1063 1696255200 9.1011 1696262400 9.1070 1696269600 9.1107 1696276800 9.1223 1696284000 9.1207 1696291200 9.1205 1696298400 9.1175 1696305600 9.1201 1696312800 9.1181 1696320000 9.0931 1696327200 9.0922 1696334400 9.0932 1696341600 9.0927 1696348800 9.2991 1696356000 9.0941 1696363200 9.0920 1696370400 9.0945 1696377600 9.0940 1696384800 9.1141 1696392000 9.1132 1696399200 9.1214 1696406400 9.1063 1696413600 9.1048 1696420800 9.1142 1696428000 9.1086 1696435200 9.1058 1696442400 9.1063 1696449600 9.1074 1696456800 9.1025 1696464000 9.1066 1696471200 9.1058 1696478400 9.1017 1696485600 9.0887 1696492800 9.0964 1696500000 9.0931 1696507200 9.0951 1696514400 9.0830 1696521600 9.0856 1696528800 9.0795 1696536000 9.0892 1696543200 9.0874 1696550400 9.0872 1696557600 9.0882 1696564800 9.0927 1696579200 9.0930 1696586400 9.0902 1696593600 9.1110 1696600800 9.0965 1696608000 9.1065 1696615200 9.0965 1696622400 9.0925 1696629600 9.0987 1696636800 9.0987 1696644000 9.0994 1696658400 9.0956 1696665600 9.0974 1696672800 9.0969 1696680000 9.0995 1696687200 9.0966 1696694400 9.0998 1696701600 9.0959 1696708800 9.1005 1696716000 9.0938 1696723200 9.0979 1696730400 9.0979 1696737600 9.1003 1696744800 9.0986 1696752000 9.1018 1696759200 9.1007 1696766400 9.1028 1696773600 9.1002 1696780800 9.0978 1696788000 9.1028 1696795200 9.0986 1696802400 9.1041 1696809600 9.0996 1696816800 9.0977 1696824000 9.1000 1696831200 9.0941 1696838400 9.0922 1696845600 9.0990 1696852800 9.1002 1696860000 9.0996 1696867200 9.1017 1696874400 9.1040 1696881600 9.1059 1696888800 9.1065 1696903200 9.1045 1696910400 9.1078 1696917600 9.0957 1696924800 9.0936 1696932000 9.0954 1696939200 8.0934 1696946400 8.1766 1696953600 8.1730 1696960800 8.1731 1696968000 8.1814 1696975200 8.1861 1696982400 8.1802 1696989600 8.1841 1696996800 8.1835 1697004000 8.1738 1697011200 8.1773 1697018400 8.1675 1697025600 8.1733 1697032800 8.1665 1697040000 8.1745 1697047200 8.1800 1697054400 8.1859 1697061600 8.1809 1697068800 8.1846 1697076000 8.1849 1697083200 8.1859 1697090400 8.2284 1697097600 8.1809 1697104800 8.1801 1697112000 8.1823 1697119200 8.1756 1697126400 8.1771 1697133600 8.1779 1697140800 8.1752 1697148000 8.1857 1697155200 8.1847 1697162400 8.1849 1697169600 8.1853 1697176800 8.1814 1697184000 8.1845 1697191200 8.1833 1697198400 8.1816 1697205600 8.1817 1697212800 8.1805 1697220000 8.1784 1697227200 8.1796 1697234400 8.1765 1697241600 8.1778 1697248800 8.1807 1697256000 8.1837 1697263200 8.1827 1697270400 8.1797 1697277600 8.1822 1697284800 8.1816 1697292000 8.1782 1697299200 8.1751 1697306400 8.1768 1697313600 8.1786 1697320800 8.1837 1697328000 8.1775 1697335200 8.1771 1697342400 8.1785 1697349600 8.1748 1697356800 8.1775 1697364000 8.1779 1697371200 8.1847 1697378400 8.1771 1697385600 8.1734 1697392800 8.1710 1697400000 8.1727 1697407200 8.1736 1697414400 8.1736 1697421600 8.1725 1697428800 8.1933 1697436000 8.1768 1697443200 8.1767 1697450400 8.1872 1697457600 8.1843 1697464800 8.1810 1697472000 8.1815 1697479200 9.0901 1697486400 9.0934 1697493600 9.1183 1697500800 9.1189 1697508000 9.1162 1697515200 9.1183 1697522400 9.1171 1697529600 9.1157 1697536800 9.1158 1697544000 9.1099 1697551200 9.1109 1697558400 9.1141 1697565600 9.1167 1697572800 9.0999 1697580000 9.1026 1697587200 9.1028 1697594400 9.0973 1697601600 9.0998 1697608800 9.1051 1697616000 9.1056 1697623200 9.1095 1697630400 9.1142 1697652000 9.1154 1697659200 9.1145 1697666400 9.0751 1697673600 9.0780 1697680800 9.0762 1697688000 9.0759 1697695200 9.1022 1697702400 9.1026 1697709600 9.0993 1697716800 9.1027 1697724000 9.1160 1697731200 9.1121 1697738400 9.1054 1697745600 9.1014 1697752800 9.1002 1697760000 9.0973 1697767200 9.0963 1697774400 9.0942 1697781600 9.0934 1697788800 9.0924 1697796000 9.0908 1697803200 9.0948 1697810400 9.0922 1697817600 9.1039 1697824800 9.0995 1697832000 9.1001 1697839200 9.1044 1697846400 9.1084 1697853600 9.1083 1697860800 9.1071 1697868000 9.1067 1697875200 9.1137 1697882400 9.1113 1697889600 9.1081 1697896800 9.1064 1697904000 9.1065 1697911200 9.1051 1697918400 9.1083 1697925600 9.1090 1697932800 9.1094 1697940000 9.1048 1697947200 9.1040 1697954400 9.1024 1697961600 9.0988 1697968800 9.1041 1697976000 9.1014 1697983200 9.0975 1697990400 9.1038 1697997600 9.1033 1698004800 9.1079 1698012000 9.1064 1698019200 9.1111 1698026400 9.1118 1698033600 9.1100 1698040800 9.1157 1698048000 9.1046 1698055200 9.1069 1698062400 9.1056 1698069600 9.1088 1698076800 9.1043 1698084000 9.1102 1698091200 9.1046 1698098400 9.1149 1698105600 9.1091 1698112800 9.1112 1698120000 9.1083 1698127200 9.1079 1698134400 9.1106 1698141600 9.1074 1698148800 9.1084 1698156000 9.1081 1698163200 9.1065 1698170400 9.1024 1698177600 9.1048 1698184800 9.1029 1698192000 9.1083 1698199200 9.1069 1698206400 9.1092 1698213600 9.1142 1698220800 9.1059 1698228000 9.1069 1698235200 9.1015 1698242400 9.0986 1698249600 9.0940 1698256800 9.0897 1698264000 9.0940 1698271200 9.0951 1698278400 9.1054 1698285600 9.0932 1698292800 9.0969 1698300000 9.0970 1698307200 9.0762 1698314400 9.0955 1698321600 9.1320 1698328800 9.1194 1698336000 9.1200 1698343200 9.1107 1698350400 9.1097 1698357600 9.1187 1698364800 9.1235 1698372000 9.1170 1698379200 9.1163 1698386400 9.0955 1698393600 9.1086 1698400800 9.0999 1698408000 9.0976 1698415200 9.0998 1698422400 9.0996 1698429600 9.1001 1698436800 9.0971 1698444000 9.0995 1698451200 9.0980 1698458400 9.0964 1698465600 9.0988 1698472800 9.0971 1698480000 9.1010 1698487200 9.0986 1698494400 9.0947 1698501600 9.0914 1698508800 9.0889 1698516000 9.0839 1698523200 9.0876 1698530400 9.0832 1698537600 9.0892 1698544800 9.0813 1698552000 9.0812 1698559200 9.0793 1698566400 9.0757 1698573600 9.0886 1698580800 9.0807 1698588000 9.0779 1698595200 9.0935 1698602400 9.0831 1698609600 9.0856 1698616800 9.0838 1698624000 9.0845 1698631200 9.0806 1698638400 9.0823 1698645600 9.0847 1698652800 9.0663 1698660000 9.0627 1698667200 9.0852 1698674400 9.0908 1698681600 9.0726 1698688800 9.0488 1698696000 9.0745 1698703200 9.0761 1698710400 9.0742 1698717600 9.0805 1698724800 9.0767 1698732000 9.0792 1698739200 9.0756 1698746400 9.0784 1698753600 9.0783 1698760800 9.0747 1698768000 9.0716 1698775200 9.0660 1698782400 9.0838 1698789600 9.0829 1698796800 9.0803 1698804000 9.0822 1698811200 9.0873 1698818400 9.0864 1698825600 9.0891 1698840000 9.1015 1698847200 9.0998 1698854400 9.1030 1698861600 9.1010 1698868800 9.1019 1698876000 9.0955 1698883200 9.0992 1698890400 9.0994 1698897600 9.0949 1698904800 9.0926 1698912000 9.0993 1698919200 9.0937 1698926400 9.0920 1698933600 9.0878 1698940800 9.0908 1698948000 9.0899 1698955200 9.0888 1698962400 9.0869 1698969600 9.0845 1698976800 9.0813 1698984000 9.0779 1698991200 9.0768 1698998400 9.0778 1699005600 9.0772 1699012800 9.0781 1699020000 9.0814 1699027200 9.0847 1699034400 9.0817 1699041600 9.0849 1699048800 9.0874 1699063200 9.0872 1699070400 9.1030 1699077600 9.0848 1699084800 9.0900 1699092000 9.0826 1699099200 9.0890 1699106400 9.0900 1699113600 9.0901 1699120800 9.0892 1699128000 9.2100 1699135200 9.2065 1699142400 9.2091 1699149600 9.2069 1699156800 9.2086 1699164000 9.2075 1699171200 9.2095 1699185600 9.2067 1699192800 9.2040 1699200000 9.2035 1699207200 9.2227 1699214400 9.1920 1699221600 9.1906 1699228800 9.1899 1699236000 9.2159 1699243200 9.2158 1699250400 9.2170 1699264800 9.1953 1699272000 9.2050 1699279200 9.2001 1699286400 9.1969 1699293600 9.2205 1699308000 9.2069 1699315200 9.2260 1699322400 9.2536 1699329600 9.2525 1699336800 9.2479 1699344000 9.2364 1699351200 9.2358 1699365600 9.2287 1699372800 9.2276 1699380000 9.2267 1699387200 9.2316 1699394400 9.2324 1699401600 9.2239 1699408800 9.2285 1699416000 9.2284 1699423200 9.2218 1699430400 9.2249 1699437600 9.2299 1699444800 9.2260 1699452000 9.2250 1699459200 9.2240 1699466400 9.2490 1699473600 9.2514 1699480800 9.1364 1699488000 9.1246 1699495200 5.4227 1699502400 9.0706 1699509600 9.0646 1699516800 9.0763 1699524000 8.9273 1699531200 9.0675 1699538400 9.0876 1699545600 9.0708 1699552800 9.0765 1699560000 9.0684 1699567200 9.0800 1699574400 9.0843 1699581600 9.0770 1699588800 9.1131 1699596000 9.0923 1699603200 9.0594 1699617600 9.0815 1699624800 9.0813 1699632000 9.0788 1699639200 9.0802 1699646400 9.0834 1699653600 9.0870 1699660800 9.0874 1699668000 9.0912 1699675200 9.0888 1699682400 9.0885 1699689600 9.0905 1699696800 9.0852 1699704000 9.0910 1699711200 9.0892 1699718400 9.0941 1699725600 9.0943 1699732800 9.0890 1699740000 9.0930 1699747200 9.0937 1699754400 9.0909 1699761600 9.0939 1699768800 9.0905 1699776000 9.0867 1699783200 9.0875 1699790400 9.0901 1699797600 9.0840 1699804800 9.0872 1699812000 9.0890 1699819200 9.0913 1699826400 9.0908 1699833600 9.0909 1699840800 9.0881 1699848000 9.0893 1699855200 9.0906 1699862400 9.0926 1699869600 9.0877 1699876800 9.0918 1699884000 9.0944 1699891200 9.0961 1699898400 9.0936 1699905600 9.0706 1699912800 9.0886 1699920000 9.0887 1699927200 9.0870 1699934400 9.0911 1699941600 9.0875 1699948800 9.0919 1699956000 9.1037 1699963200 9.1059 1699970400 9.0996 1699977600 9.0925 1699984800 9.0945 1699992000 9.0936 1699999200 9.1044 1700006400 9.0976 1700013600 9.0947 1700020800 9.0947 1700028000 8.1145 1700035200 8.1196 1700042400 9.0934 1700049600 9.0927 1700056800 9.0932 1700064000 9.1062 1700078400 9.1007 1700092800 9.0950 1700100000 9.0960 1700107200 9.0934 1700114400 9.0966 1700121600 9.1021 1700136000 9.0976 1700143200 9.0980 1700150400 9.0772 1700157600 9.0800 1700164800 9.0807 1700172000 9.1139 1700179200 9.1143 1700186400 9.1118 1700193600 9.1135 1700200800 9.1122 1700208000 9.1128 1700215200 9.2337 1700222400 9.2347 1700229600 9.2375 1700236800 9.2324 1700244000 9.2096 1700251200 9.1986 1700258400 9.2005 1700265600 9.2267 1700280000 9.2233 1700287200 9.2247 1700294400 9.2249 1700301600 9.2260 1700308800 9.2263 1700316000 9.2237 1700323200 9.2218 1700330400 9.2317 1700337600 9.2248 1700344800 9.2207 1700352000 9.2227 1700359200 9.2192 1700366400 9.2245 1700388000 9.2217 1700395200 9.3212 1700402400 9.3191 1700416800 9.3220 1700424000 9.3214 1700431200 9.3220 1700438400 9.3189 1700445600 9.3166 1700452800 9.3240 1700460000 9.3250 1700467200 9.2988 1700474400 9.2954 1700481600 9.3003 1700488800 9.3255 1700496000 9.3233 1700503200 9.3201 1700510400 9.3146 1700517600 9.3151 1700524800 9.3139 1700532000 9.3142 1700539200 9.3103 1700546400 9.3112 1700553600 9.1985 1700560800 9.3152 1700568000 9.3153 1700575200 9.3129 1700582400 9.3137 1700589600 9.3106 1700596800 9.3074 1700604000 9.3078 1700611200 9.3071 1700618400 9.3095 1700625600 9.3113 1700632800 9.3168 1700640000 9.3139 1700647200 9.3143 1700654400 9.3164 1700661600 9.3182 1700668800 9.3153 1700676000 9.3182 1700683200 9.3258 1700690400 9.3179 1700697600 9.3207 1700704800 9.3200 1700712000 9.3202 1700719200 9.3173 1700726400 9.3194 1700733600 9.3192 1700740800 9.3166 1700748000 9.3143 1700755200 9.3187 1700762400 9.3026 1700769600 9.3251 1700776800 9.3211 1700784000 9.2787 1700791200 9.3213 1700798400 9.3205 1700805600 9.3228 1700812800 9.3189 1700820000 9.3203 1700827200 9.3145 1700834400 9.3171 1700841600 9.3166 1700848800 9.3164 1700856000 9.2950 1700863200 9.3189 1700870400 9.3165 1700877600 9.2892 1700884800 9.2881 1700892000 9.2903 1700899200 9.3129 1700906400 9.3110 1700913600 9.3156 1700920800 9.3162 1700928000 9.2910 1700935200 9.3104 1700942400 9.3118 1700949600 9.3152 1700956800 9.3176 1700964000 9.3175 1700971200 9.3149 1700978400 9.2924 1700985600 9.2992 1700992800 9.2998 1701000000 9.3112 1701007200 9.3090 1701014400 9.3146 1701021600 9.3098 1701028800 9.3053 1701036000 9.3055 1701043200 9.2967 1701050400 9.2936 1701057600 9.2964 1701064800 9.2964 1701072000 9.3234 1701079200 9.3204 1701086400 9.3281 1701093600 9.3245 1701100800 9.3210 1701108000 9.3191 1701115200 9.3217 1701122400 9.3168 1701129600 9.3262 1701136800 9.3065 1701144000 9.3024 1701151200 9.3104 1701158400 9.3101 1701165600 9.3167 1701172800 9.3140 1701180000 9.3220 1701187200 9.3194 1701194400 9.3187 1701201600 9.3197 1701208800 9.3148 1701216000 9.3212 1701223200 9.3239 1701230400 9.3177 1701237600 9.3176 1701244800 9.3254 1701252000 9.3254 1701259200 9.3169 1701266400 9.3190 1701273600 9.3131 1701280800 9.3191 1701288000 9.3095 1701295200 9.3308 1701302400 9.3316 1701309600 9.3282 1701316800 9.3314 1701324000 9.3287 1701331200 9.3297 1701338400 9.3329 1701345600 9.3341 1701352800 8.4619 1701360000 8.4681 1701367200 8.4702 1701374400 8.4698 1701381600 8.4680 1701388800 8.8613 1701396000 8.8540 1701403200 8.8527 1701410400 8.8554 1701417600 8.8504 1701424800 8.8528 1701432000 8.8500 1701439200 8.8544 1701446400 8.8530 1701453600 8.8533 1701460800 8.8503 1701468000 8.8454 1701475200 8.8456 1701482400 8.8454 1701489600 8.8463 1701496800 8.8455 1701504000 8.8443 1701511200 8.8452 1701518400 8.8464 1701525600 8.8457 1701532800 8.8422 1701540000 8.8430 1701547200 8.8404 1701554400 8.8420 1701561600 8.8424 1701568800 8.8433 1701576000 8.8309 1701583200 8.8450 1701590400 8.8338 1701597600 8.8413 1701604800 8.8422 1701612000 8.8437 1701619200 8.8393 1701626400 8.8319 1701633600 8.8087 1701640800 8.8073 1701648000 8.8147 1701655200 8.8388 1701662400 8.8409 1701669600 8.8372 1701676800 8.8320 1701684000 8.8316 1701691200 8.8330 1701698400 8.8341 1701705600 8.8299 1701712800 8.8358 1701720000 8.8311 1701727200 8.8372 1701734400 8.8384 1701741600 8.8354 1701748800 8.8401 1701756000 8.8397 1701763200 8.8449 1701770400 8.8416 1701777600 8.8380 1701784800 8.8219 1701792000 8.8244 1701799200 8.8305 1701806400 8.8329 1701813600 8.8344 1701820800 8.8360 1701828000 8.8304 1701835200 8.8306 1701842400 8.8284 1701849600 8.8302 1701856800 8.8304 1701864000 8.8298 1701871200 8.8299 1701878400 8.8330 1701885600 9.2911 1701892800 9.3127 1701900000 9.2811 1701907200 9.2836 1701914400 9.2981 1701921600 9.2984 1701928800 9.3016 1701936000 9.3043 1701943200 9.2943 1701950400 9.2952 1701957600 9.2925 1701964800 9.3032 1701972000 9.2974 1701979200 9.2673 1701986400 9.2723 1701993600 9.3002 1702000800 9.2959 1702008000 9.2920 1702015200 9.2949 1702022400 9.2890 1702029600 9.2862 1702036800 9.2517 1702044000 9.2742 1702051200 9.3006 1702058400 9.3024 1702065600 9.3006 1702072800 9.3003 1702080000 9.3032 1702087200 9.2982 1702094400 9.2753 1702101600 9.2760 1702108800 9.2989 1702116000 9.2735 1702123200 9.3031 1702130400 9.2999 1702137600 9.3012 1702144800 9.2957 1702152000 9.2976 1702159200 9.2995 1702166400 9.2983 1702173600 9.3056 1702180800 9.2974 1702188000 9.3008 1702195200 9.3008 1702202400 9.3019 1702209600 9.3094 1702216800 9.3117 1702224000 9.3113 1702231200 9.3163 1702238400 9.3142 1702245600 9.3089 1702252800 9.3070 1702260000 9.3019 1702267200 9.3000 1702274400 9.3003 1702281600 9.3027 1702288800 9.2979 1702296000 9.3020 1702303200 9.3034 1702310400 9.3000 1702317600 9.2971 1702324800 9.2957 1702332000 9.3010 1702339200 9.2966 1702346400 9.2980 1702353600 9.2966 1702360800 9.2973 1702368000 9.2948 1702375200 9.2956 1702382400 9.2978 1702389600 9.2978 1702396800 9.2910 1702404000 9.2949 1702411200 9.4151 1702418400 9.2697 1702425600 9.2949 1702432800 9.2938 1702440000 9.3010 1702447200 9.3003 1702454400 9.2935 1702461600 9.3001 1702468800 9.3002 1702476000 9.2972 1702483200 9.3047 1702497600 9.3077 1702504800 9.3086 1702512000 9.3063 1702519200 9.2775 1702526400 9.2800 1702533600 9.3029 1702540800 9.3047 1702548000 9.3018 1702555200 9.3021 1702562400 9.3051 1702569600 9.3053 1702576800 9.3064 1702584000 9.3008 1702591200 9.3044 1702598400 9.3081 1702605600 9.3035 1702612800 9.3038 1702620000 9.3043 1702627200 9.2769 1702634400 9.2796 1702641600 9.2816 1702648800 9.2822 1702656000 9.2859 1702663200 9.2886 1702670400 9.2801 1702677600 9.2750 1702684800 9.2724 1702692000 9.2724 1702699200 9.2799 1702706400 9.2758 1702713600 9.2802 1702720800 9.2786 1702728000 9.2767 1702735200 9.2786 1702742400 9.2764 1702749600 9.2765 1702756800 9.2918 1702850400 9.2854 1702857600 9.2847 1702864800 9.2849 1702872000 9.2842 1702879200 9.2886 1702886400 9.2840 1702893600 9.2822 1702900800 9.2843 1702908000 9.2817 1702915200 9.2729 1702922400 9.2788 1702929600 9.2808 1702936800 9.3066 1702944000 9.3065 1702951200 9.2990 1702958400 9.2982 1702965600 9.3051 1702972800 9.2953 1702980000 9.2870 1702987200 9.2914 1702994400 9.2899 1703001600 9.2952 1703008800 9.2853 1703016000 9.2956 1703023200 9.2962 1703030400 9.2964 1703037600 9.2929 1703044800 9.2957 1703052000 9.2969 1703059200 9.2874 1703066400 9.2881 1703073600 9.2952 1703080800 9.2976 1703095200 9.2986 1703102400 9.2963 1703109600 9.2953 1703116800 9.2971 1703124000 9.2752 1703131200 9.2737 1703138400 9.2678 1703145600 9.2761 1703152800 9.2993 1703160000 9.2961 1703167200 9.2700 1703174400 9.2934 1703181600 9.2918 1703196000 9.2925 1703203200 8.9192 1703210400 8.9179 1703217600 8.9189 1703224800 8.9171 1703232000 8.9211 1703239200 8.9217 1703246400 8.9237 1703260800 9.2892 1703268000 9.2910 1703275200 9.2906 1703282400 9.2877 1703289600 9.2902 1703296800 9.2892 1703304000 9.2902 1703311200 9.2917 1703318400 9.3018 1703325600 9.2884 1703332800 9.2910 1703340000 9.2695 1703347200 9.2926 1703354400 9.2905 1703368800 9.2885 1703376000 9.2907 1703383200 9.2895 1703390400 9.2927 1703397600 9.2907 1703404800 9.2916 1703412000 9.2920 1703419200 9.2861 1703426400 9.2883 1703433600 9.2887 1703440800 9.2889 1703448000 9.2888 1703455200 9.2896 1703462400 9.2928 1703469600 9.2899 1703476800 9.2884 1703484000 9.2902 1703491200 9.2890 1703498400 9.2857 1703505600 9.2881 1703512800 9.2898 1703520000 9.2902 1703527200 9.2861 1703534400 9.2871 1703541600 9.2982 1703548800 9.2976 1703556000 9.2917 1703563200 9.2878 1703570400 9.2924 1703577600 9.2931 1703584800 9.2890 1703592000 9.2885 1703599200 9.2901 1703606400 9.2927 1703613600 9.2880 1703620800 9.2901 1703628000 9.2876 1703635200 9.2905 1703642400 9.2868 1703649600 9.2847 1703656800 9.2843 1703664000 9.2985 1703671200 9.2972 1703678400 9.2923 1703685600 9.2837 1703692800 9.2860 1703700000 9.2805 1703707200 9.2801 1703714400 9.2829 1703721600 9.2869 1703728800 9.2823 1703736000 9.2831 1703743200 9.2841 1703750400 9.2842 1703757600 9.2829 1703764800 9.2841 1703772000 9.2824 1703779200 9.2783 1703786400 9.2774 1703793600 9.2769 1703800800 9.2810 1703808000 9.2835 1703815200 9.2777 1703822400 9.2802 1703829600 9.2755 1703836800 9.2776 1703844000 9.2757 1703851200 9.2790 1703858400 9.2756 1703865600 8.3461 1703872800 8.3495 1703880000 8.3496 1703887200 9.2760 1703894400 9.2782 1703901600 9.2784 1703908800 9.2763 1703916000 9.2761 1703923200 9.2758 1703930400 9.2761 1703937600 9.2775 1703944800 9.2772 1703952000 9.2811 1703959200 9.2819 1703966400 9.2825 1703973600 9.2836 1703980800 9.2817 1703988000 9.2825 1703995200 9.2851 1704002400 9.2834 1704009600 9.2819 1704016800 9.2830 1704024000 9.2819 1704031200 9.2806 1704038400 9.2797 1704045600 8.3074 1704052800 8.3072 1704060000 8.3053 1704067200 8.3051 1704074400 8.3051 1704081600 8.3106 1704088800 8.3093 1704096000 8.3082 1704103200 8.3033 1704110400 8.3048 1704117600 8.3057 1704124800 8.3029 1704132000 8.3034 1704139200 8.3018 1704146400 8.3024 1704153600 8.3037 1704160800 8.3035 1704168000 8.3047 1704175200 8.3031 1704182400 8.3050 1704189600 8.3047 1704196800 8.3094 1704204000 8.3096 1704211200 8.3088 1704218400 8.3103 1704232800 8.3163 1704240000 8.3131 1704247200 8.3198 1704254400 8.3202 1704261600 8.3205 1704268800 8.3236 1704276000 8.3204 1704283200 8.3261 1704290400 8.3205 1704297600 8.3216 1704304800 8.3215 1704312000 8.3173 1704319200 8.3166 1704326400 8.3149 1704333600 8.3099 1704340800 8.3125 1704348000 8.3121 1704355200 8.3127 1704362400 8.3093 1704369600 8.3100 1704376800 8.3087 1704384000 8.3089 1704391200 8.3043 1704398400 8.3052 1704405600 8.3111 1704412800 8.3080 1704420000 8.3055 1704427200 8.3068 1704434400 8.3055 1704441600 8.3054 1704448800 8.3035 1704456000 8.3050 1704463200 8.2966 1704470400 8.2998 1704499200 8.3149 1704506400 8.3125 1704513600 8.3131 1704520800 8.3134 1704528000 8.3133 1704535200 8.2978 1704542400 8.2965 1704549600 8.2979 1704556800 8.2977 1704564000 8.2981 1704571200 8.3007 1704578400 8.2975 1704585600 8.2986 1704592800 8.2981 1704600000 8.2953 1704607200 8.2937 1704614400 8.2993 1704621600 8.2993 1704636000 8.2969 1704643200 8.4253 1704650400 8.4219 1704657600 8.4228 1704664800 8.4246 1704672000 8.3157 1704679200 8.3153 1704686400 8.3154 1704693600 8.3118 1704700800 8.3164 1704708000 8.3097 1704715200 8.3115 1704722400 8.4187 1704729600 9.3822 1704736800 9.3873 1704744000 9.3870 1704751200 9.3862 1704758400 9.3903 1704765600 9.3929 1704772800 9.3932 1704780000 9.3854 1704787200 9.3871 1704794400 9.3932 1704801600 9.3931 1704808800 9.3963 1704816000 9.3984 1704823200 9.4020 1704830400 9.3913 1704837600 9.3905 1704844800 9.3919 1704852000 9.3961 1704859200 9.3965 1704866400 9.4091 1704873600 9.4164 1704880800 9.4100 1704888000 9.4070 1704895200 9.4045 1704902400 9.3998 1704909600 9.4011 1704916800 9.4005 1704924000 9.3954 1704931200 9.3970 1704938400 9.3948 1704945600 9.3930 1704952800 9.3946 1704960000 9.3909 1704967200 9.3932 1704974400 9.3895 1704981600 9.3917 1704988800 9.3894 1704996000 9.3920 1705003200 9.3881 1705010400 9.3876 1705017600 9.3854 1705024800 9.3833 1705032000 9.3916 1705039200 9.3891 1705046400 9.4363 1705053600 9.4316 1705068000 9.3297 1705075200 9.4453 1705082400 9.3137 1705089600 9.4347 1705096800 9.4091 1705104000 9.4385 1705118400 9.4360 1705125600 9.4328 1705132800 9.4324 1705140000 9.4303 1705147200 9.4333 1705154400 9.4561 1705161600 9.4477 1705176000 9.4521 1705183200 9.4511 1705197600 9.4456 1705204800 9.4479 1705212000 9.4438 1705219200 9.4466 1705226400 9.4424 1705233600 9.4437 1705240800 9.4470 1705248000 9.5507 1705255200 9.5456 1705262400 9.5498 1705269600 9.5486 1705276800 9.5751 1705284000 9.5517 1705291200 9.5510 1705298400 9.5488 1705320000 9.5533 1705327200 9.5436 1705341600 9.5458 1705370400 9.5578 1705377600 9.5631 1705392000 9.5650 1705399200 9.5586 1705413600 9.5746 1705420800 9.5614 1705428000 9.5643 1705435200 9.5559 1705442400 9.5642 1705456800 9.5531 1705464000 9.5462 1705478400 9.5466 1705485600 9.5486 1705492800 9.5334 1705500000 9.5429 1705507200 9.5556 1705514400 9.5369 1705564800 9.5337 1705579200 9.5390 1705586400 9.5548 1705600800 9.5306 1705615200 9.5450 1705629600 9.5301 1705636800 9.5395 1705644000 9.5365 1705651200 9.5339 1705658400 9.5345 1705665600 9.5374 1705672800 9.5380 1705680000 9.5335 1705694400 9.5346 1705744800 9.5515 1705752000 9.5344 1705766400 9.5405 1705773600 9.5419 1705780800 9.5425 1705788000 9.5487 1705795200 9.5546 1705802400 9.5509 1705809600 9.5330 1705816800 9.5335 1705824000 9.5342 1705831200 9.5297 1705845600 9.5460 1705852800 9.5370 1705860000 9.5355 1705867200 9.5358 1705874400 9.5372 1705881600 9.5312 1705888800 9.5109 1705896000 9.5296 1705903200 9.5323 1705910400 9.5345 1705917600 9.5358 1705924800 9.5343 1705932000 9.5336 1705939200 9.5283 1705946400 9.5268 1705953600 9.5214 1705960800 9.5216 1705968000 9.5204 1705975200 9.5244 1705982400 9.5251 1706004000 9.5261 1706011200 9.5241 1706018400 9.5209 1706025600 9.5202 1706032800 9.5176 1706040000 9.5232 1706047200 9.5123 1706054400 9.5210 1706061600 9.5203 1706068800 9.5164 1706076000 9.5128 1706090400 9.5094 1706097600 9.5220 1706104800 9.5197 1706112000 9.5291 1706119200 9.5229 1706126400 9.5184 1706133600 9.5118 1706140800 9.5253 1706148000 9.5231 1706155200 9.5195 1706162400 9.5183 1706169600 9.5178 1706176800 9.5171 1706191200 9.5183 1706198400 9.5175 1706205600 9.5180 1706212800 9.5229 1706220000 9.5214 1706227200 9.5287 1706234400 9.5373 1706241600 9.5415 1706248800 9.5363 1706256000 9.5255 1706263200 9.5274 1706270400 9.5217 1706277600 9.5282 1706284800 9.5328 1706349600 9.5354 1706356800 9.5361 1706364000 9.5368 1706371200 9.5407 1706378400 9.5431 1706385600 9.5412 1706392800 9.5390 1706400000 9.5405 1706407200 9.4360 1706414400 9.4385 1706421600 9.4361 1706428800 9.4367 1706436000 9.4295 1706443200 9.4337 1706450400 9.4067 1706457600 9.4270 1706464800 9.4309 1706472000 9.4334 1706479200 9.4310 1706486400 9.4352 1706493600 9.4333 1706500800 9.4293 1706508000 9.4299 1706515200 9.4263 1706522400 9.4235 1706529600 9.4391 1706536800 9.4127 1706544000 9.4007 1706551200 9.3977 1706558400 9.4124 1706565600 9.4138 1706572800 9.3954 1706580000 9.3939 1706587200 9.4175 1706594400 9.4182 1706601600 9.4224 1706608800 9.4173 1706616000 9.4164 1706623200 9.4038 1706630400 9.4172 1706637600 9.4268 1706644800 9.4095 1706652000 9.4124 1706659200 9.4184 1706666400 9.4149 1706673600 9.4161 1706680800 9.4106 1706688000 9.4159 1706695200 9.4138 1706702400 9.4121 1706709600 9.4055 1706716800 9.4072 1706724000 9.4072 1706731200 9.4108 1706738400 9.4099 1706745600 9.4157 1706752800 9.4120 1706760000 9.4116 1706767200 9.4053 1706774400 9.4016 1706781600 9.3961 1706788800 9.3958 1706796000 9.3793 1706803200 9.4049 1706810400 9.3973 1706817600 9.3954 1706824800 9.3927 1706832000 9.3971 1706839200 9.3935 1706846400 9.3926 1706853600 9.3934 1706860800 9.3911 1706868000 9.3842 1706875200 9.4178 1706882400 9.4223 1706889600 9.4310 1706896800 9.4262 1706904000 9.4286 1706911200 9.4267 1706918400 9.4194 1706925600 9.4151 1706932800 9.4171 1706940000 9.4200 1706947200 9.4227 1706954400 9.4197 1706961600 9.4190 1706968800 9.4219 1706976000 9.4279 1706983200 9.4237 1706990400 9.4282 1706997600 9.4290 1707004800 9.4340 1707012000 9.4319 1707019200 9.4296 1707026400 9.4284 1707033600 9.4253 1707040800 9.4247 1707048000 9.4273 1707062400 9.4279 1707069600 9.4282 1707076800 9.4371 1707084000 9.4285 1707091200 9.4247 1707098400 9.4256 1707105600 9.4270 1707112800 9.4314 1707120000 9.4351 1707127200 9.4234 1707134400 9.4195 1707141600 9.4217 1707148800 9.4293 1707156000 9.4265 1707163200 9.4198 1707170400 9.4282 1707177600 9.4097 1707184800 9.4097 1707192000 9.4124 1707199200 9.4165 1707206400 9.4186 1707213600 9.4141 1707220800 9.4180 1707228000 9.4181 1707235200 9.4131 1707242400 9.4126 1707249600 9.4140 1707256800 9.4123 1707264000 9.2928 1707271200 9.2941 1707278400 9.4105 1707285600 9.4119 1707292800 9.4166 1707300000 9.4136 1707307200 9.4085 1707314400 9.4096 1707321600 9.4025 1707328800 9.4053 1707336000 9.4066 1707343200 9.4121 1707350400 9.4086 1707357600 9.4085 1707364800 9.4457 1707372000 9.4163 1707386400 9.4151 1707393600 9.4207 1707400800 9.4457 1707408000 9.4473 1707415200 9.4076 1707422400 9.4090 1707429600 9.4126 1707436800 9.4054 1707444000 9.4074 1707451200 9.4063 1707458400 9.4137 1707465600 9.4134 1707472800 9.4127 1707480000 9.4106 1707487200 9.4132 1707494400 9.4172 1707501600 9.4156 1707508800 9.4172 1707516000 9.4174 1707523200 9.4198 1707530400 9.4198 1707537600 9.4198 1707544800 9.4223 1707552000 9.4231 1707559200 9.4202 1707566400 9.4232 1707573600 9.4203 1707580800 9.4229 1707588000 9.4220 1707595200 9.4194 1707609600 9.4111 1707616800 9.4096 1707624000 9.4012 1707631200 9.4051 1707638400 9.4137 1707645600 9.4057 1707652800 9.4069 1707660000 9.3993 1707667200 9.4071 1707674400 9.4067 1707681600 9.4133 1707688800 9.4120 1707696000 9.4149 1707703200 9.4087 1707710400 9.4112 1707717600 9.4054 1707724800 9.4078 1707732000 9.4097 1707739200 9.4119 1707746400 9.4146 1707768000 9.4124 1707782400 9.3991 1707804000 9.4085 1707811200 9.4137 1707818400 9.4102 1707825600 9.4058 1707832800 9.3973 1707847200 9.4065 1707883200 9.4135 1707897600 9.4134 1707904800 9.4126 1707919200 9.4217 1707926400 9.3702 1707940800 9.3652 1707984000 9.4116 1708005600 9.4186 1708012800 9.4180 1708020000 9.4497 1708048800 9.4469 1708070400 9.4424 1708084800 9.4446 1708185600 9.4220 1708243200 9.4315 1708300800 9.4323 1708308000 9.4325 1708336800 9.3883 1708401600 9.2781 1708408800 9.3231 1708423200 9.3858 1708430400 9.4238 1708452000 9.3219 1708459200 9.3231 1708473600 9.3188 1708480800 5.4847 1708502400 9.2935 1708545600 9.4093 1708560000 9.4196 1708567200 9.4218 1708574400 9.4202 1708581600 9.4005 1708603200 9.4106 1708632000 9.4249 1708668000 9.4224 1708754400 9.4192 1708761600 9.4251 1708855200 9.4368 1708934400 9.4221 1708984800 9.4187 1708992000 9.4194 1709028000 9.4166 1709143200 9.4298 1709150400 9.4268 1709244000 9.4365 1709272800 9.4381 1709280000 9.4386 1709517600 9.4244 1709524800 9.4280 1709532000 9.4230 1709539200 9.4282 1709546400 9.4116 1709553600 9.4185 1709560800 9.4210 1709568000 9.3900 1709575200 9.4161 1709582400 9.4432 1709589600 9.4429 1709596800 9.4425 1709604000 9.4409 1709611200 9.4138 1709618400 9.4100 1709625600 9.4348 1709632800 9.4360 1709640000 9.4273 1709647200 9.4178 1709654400 9.4357 1709661600 9.4403 1709668800 9.4417 1709676000 9.4133 1709683200 9.4148 1709690400 9.4168 1709697600 9.4124 1709704800 9.4116 1709712000 9.4102 1709719200 9.4126 1709726400 9.4158 1709733600 9.4110 1709740800 9.4178 1709748000 9.4177 1709755200 9.4122 1709762400 9.4167 1709769600 9.4186 1709776800 9.4205 1709784000 9.4200 1709791200 9.4212 1709798400 9.6125 1709805600 9.4036 1709812800 9.4146 1709820000 9.4216 1709827200 9.4356 1709834400 9.4392 1709841600 9.4399 1709848800 9.4387 1709856000 9.4417 1709863200 9.4402 1709870400 9.4416 1709877600 9.4445 1709884800 9.6364 1709892000 9.6316 1709899200 9.6365 1709906400 9.6334 1709913600 9.6414 1709920800 9.6393 1709928000 9.6430 1709935200 9.6393 1709942400 9.6447 1709949600 9.6569 1709956800 9.6394 1709964000 9.6407 1709971200 9.6455 1709978400 9.5311 1709985600 9.5339 1709992800 9.5318 1710000000 9.5340 1710007200 9.5302 1710014400 9.5356 1710021600 9.5290 1710028800 9.5384 1710036000 9.5303 1710043200 9.5325 1710050400 9.5297 1710057600 9.5321 1710064800 9.5281 1710072000 9.5282 1710079200 9.5303 1710086400 9.5348 1710093600 9.5363 1710100800 9.5351 1710108000 9.5228 1710115200 9.5255 1710122400 9.5233 1710129600 9.5259 1710136800 9.5235 1710144000 9.5366 1710151200 9.5273 1710158400 9.5236 1710165600 9.6026 1710172800 9.6067 1710180000 9.6058 1710187200 9.6129 1710194400 9.5977 1710201600 9.6011 1710208800 9.6006 1710216000 9.6000 1710223200 9.5863 1710230400 9.5991 1710237600 9.5853 1710244800 9.5885 1710252000 9.5809 1710259200 9.5704 1710266400 9.5713 1710273600 9.5815 1710280800 9.5736 1710288000 9.5788 1710295200 9.5806 1710302400 9.5801 1710309600 9.5725 1710316800 9.5803 1710324000 9.5763 1710331200 9.5952 1710338400 9.6011 1710345600 9.6006 1710352800 9.5951 1710360000 9.6025 1710367200 9.5933 1710374400 9.5969 1710381600 9.5959 1710388800 9.5982 1710396000 9.5937 1710403200 9.5707 1710410400 9.5669 1710417600 9.4568 1710424800 9.4560 1710432000 9.4654 1710439200 9.4637 1710446400 9.4558 1710453600 9.4542 1710460800 9.4514 1710468000 9.5414 1710475200 9.5459 1710482400 9.5455 1710489600 9.5398 1710496800 9.5461 1710504000 9.5463 1710511200 9.5441 1710518400 9.5553 1710525600 9.5417 1710532800 9.5403 1710540000 9.5317 1710547200 9.5305 1710554400 9.5302 1710561600 9.5307 1710568800 9.5309 1710576000 9.5320 1710583200 9.5345 1710590400 9.5357 1710597600 9.5363 1710604800 9.5369 1710612000 9.5413 1710619200 9.5457 1710626400 9.5442 1710633600 9.5447 1710640800 9.5410 1710648000 9.5425 1710655200 9.5416 1710662400 9.5430 1710669600 9.5335 1710676800 9.5363 1710684000 9.5387 1710691200 9.5438 1710698400 9.5442 1710705600 9.5450 1710712800 9.5458 1710720000 9.5510 1710727200 9.4350 1710734400 9.5559 1710741600 9.5522 1710748800 9.5526 1710756000 9.5504 1710763200 9.5494 1710770400 9.5886 1710777600 9.5469 1710784800 9.5347 1710792000 9.5364 1710799200 9.5394 1710806400 9.5400 1710813600 9.5375 1710820800 9.5456 1710828000 9.5481 1710835200 9.5562 1710842400 9.5458 1710849600 9.5415 1710856800 9.5455 1710864000 9.5505 1710871200 9.5462 1710878400 9.5502 1710885600 9.5519 1710892800 9.5561 1710900000 9.5509 1710907200 9.5532 1710914400 9.5514 1710921600 9.5601 1710928800 9.5534 1710936000 9.5472 1710943200 9.5501 1710950400 9.5512 1710957600 9.5512 1710964800 9.5480 1710972000 9.5453 1710979200 9.5423 1710986400 9.5461 1710993600 9.5521 1711000800 9.5468 1711008000 9.5521 1711015200 9.5544 1711022400 9.5522 1711029600 9.5506 1711036800 9.5680 1711044000 9.5644 1711051200 9.5368 1711058400 9.5373 1711065600 9.5356 1711072800 9.5340 1711080000 9.5446 1711087200 9.5379 1711094400 9.5467 1711101600 9.5449 1711108800 9.5413 1711116000 9.5468 1711123200 9.5477 1711130400 9.5500 1711137600 9.5403 1711144800 9.5443 1711152000 9.5500 1711159200 9.5528 1711166400 9.5530 1711173600 9.5449 1711180800 9.5520 1711188000 9.5558 1711195200 9.5534 1711202400 9.5539 1711209600 9.5508 1711216800 9.5503 1711224000 9.5479 1711231200 9.5542 1711238400 9.5557 1711245600 9.5529 1711252800 9.5528 1711260000 9.5538 1711267200 9.5512 1711274400 9.5525 1711281600 9.5517 1711288800 9.5552 1711296000 9.5518 1711303200 9.5549 1711310400 9.5477 1711317600 9.5571 1711324800 9.5557 1711332000 9.5495 1711339200 9.5509 1711346400 9.5484 1711353600 9.5529 1711360800 9.5485 1711368000 9.5509 1711375200 9.5559 1711382400 9.5579 1711389600 9.5578 1711396800 9.5587 1711404000 9.5569 1711411200 9.5552 1711418400 9.5576 1711425600 9.5620 1711432800 9.5428 1711440000 9.5441 1711447200 9.5542 1711454400 9.5537 1711461600 9.5544 1711468800 9.5463 1711476000 9.5496 1711483200 9.5557 1711490400 9.5555 1711497600 9.5556 1711504800 9.5554 1711512000 9.5581 1711519200 9.5528 1711526400 9.5566 1711533600 9.5526 1711540800 9.5538 1711548000 9.5544 1711555200 9.5522 1711562400 9.5505 1711569600 9.5493 1711576800 9.5578 1711584000 9.5521 1711591200 9.5537 1711598400 9.5495 1711605600 9.5539 1711612800 9.5499 1711620000 9.5529 1711627200 9.5461 1711634400 9.5514 1711641600 9.5545 1711648800 9.5692 1711656000 9.5800 1711663200 9.5727 1711670400 9.5747 1711677600 9.5729 1711684800 9.5736 1711692000 9.5723 1711699200 9.5740 1711706400 9.5752 1711713600 9.5774 1711720800 9.5705 1711728000 9.5750 1711735200 9.5818 1711742400 9.5834 1711749600 9.5852 1711756800 9.5848 1711764000 9.5848 1711771200 9.5877 1711778400 9.5812 1711785600 9.5930 1711792800 9.5926 1711800000 9.5891 1711807200 9.5780 1711814400 9.5834 1711821600 9.5834 1711828800 9.5840 1711836000 9.5799 1711843200 9.5792 1711850400 9.5776 1711857600 9.5743 1711864800 9.5782 1711872000 9.5760 1711879200 9.5734 1711886400 9.5724 1711893600 9.5711 1711900800 9.5746 1711908000 8.6131 1711915200 8.6149 1711922400 8.6154 1711929600 8.6214 1711936800 8.6198 1711944000 8.6240 1711951200 8.6225 1711958400 8.6239 1711965600 8.6218 1711972800 8.6208 1711980000 8.6224 1711987200 8.6257 1711994400 8.6161 1712001600 8.6328 1712008800 8.6206 1712016000 8.6206 1712023200 8.6243 1712030400 8.6292 1712037600 8.6202 1712044800 8.6195 1712052000 8.6164 1712059200 8.6135 1712066400 8.6159 1712073600 8.6155 1712080800 8.6158 1712088000 8.6175 1712095200 8.6173 1712102400 8.6305 1712109600 8.6224 1712116800 8.6260 1712124000 8.6219 1712131200 8.6214 1712138400 8.6262 1712145600 8.6203 1712152800 8.6241 1712160000 9.5748 1712167200 9.5778 1712174400 9.5743 1712181600 9.5735 1712188800 9.5722 1712196000 9.5713 1712203200 9.5711 1712210400 9.5721 1712217600 9.5733 1712224800 9.5731 1712232000 9.5678 1712239200 9.5652 1712246400 9.5662 1712253600 9.5650 1712260800 9.5662 1712268000 9.5693 1712275200 9.5695 1712282400 9.5683 1712289600 9.5757 1712296800 9.5669 1712304000 9.5688 1712311200 9.5681 1712318400 9.5722 1712325600 9.5688 1712332800 9.5730 1712340000 9.5667 1712347200 9.5758 1712354400 9.5656 1712361600 9.5732 1712368800 9.5666 1712376000 9.5707 1712383200 9.5722 1712390400 9.5757 1712397600 9.5751 1712404800 9.5757 1712412000 9.5730 1712419200 9.5759 1712426400 9.5716 1712433600 9.5694 1712440800 9.5740 1712448000 9.5746 1712455200 9.5720 1712462400 9.5775 1712469600 9.5709 1712476800 9.5770 1712484000 9.5736 1712491200 9.5747 1712498400 9.5737 1712505600 9.5687 1712512800 9.5692 1712520000 9.5800 1712527200 9.5832 1712534400 9.5853 1712541600 9.5372 1712548800 9.5815 1712556000 9.5800 1712563200 9.5469 1712570400 9.5838 1712577600 9.5815 1712584800 9.5765 1712592000 9.5340 1712599200 9.5336 1712606400 9.5788 1712613600 9.5343 1712620800 9.5368 1712628000 9.5329 1712635200 9.4186 1712642400 9.4161 1712649600 9.4185 1712656800 9.4628 1712664000 9.4615 1712671200 9.4614 1712678400 9.4482 1712685600 9.4220 1712692800 9.4315 1712714400 9.3900 1712721600 9.4274 1712728800 9.3798 1712736000 9.3896 1712743200 9.3850 1712750400 9.3857 1712757600 9.4271 1712764800 9.4252 1712772000 9.4268 1712779200 9.4251 1712786400 9.4205 1712793600 9.4190 1712800800 9.4221 1712808000 9.4227 1712815200 9.4211 1712822400 9.4208 1712829600 9.4242 1712836800 9.4215 1712844000 9.4181 1712851200 9.4248 1712858400 9.4274 1712865600 9.4270 1712872800 9.4305 1712880000 9.4339 1712887200 9.4326 1712894400 9.4371 1712901600 9.4339 1712908800 9.4316 1712916000 9.4312 1712923200 9.4308 1712930400 9.4268 1712937600 9.4293 1712944800 9.4273 1712952000 9.4287 1712959200 9.4294 1712966400 9.4305 1712973600 9.4305 1712980800 9.4254 1712988000 9.4256 1712995200 9.4246 1713002400 9.4235 1713009600 9.4269 1713016800 9.4287 1713024000 9.4320 1713031200 9.4195 1713038400 9.4246 1713045600 9.4191 1713052800 9.4215 1713060000 9.4281 1713067200 9.4287 1713074400 9.4265 1713081600 9.4353 1713088800 9.4300 1713096000 9.4300 1713103200 9.4283 1713110400 9.4311 1713117600 9.4263 1713124800 9.4298 1713132000 9.4318 1713139200 9.4327 1713146400 9.4306 1713153600 9.4296 1713160800 9.4318 1713168000 9.4356 1713175200 9.4337 1713182400 9.4304 1713189600 9.4168 1713196800 9.4138 1713204000 9.4291 1713211200 9.4414 1713218400 9.4374 1713225600 9.4346 1713232800 9.4349 1713240000 9.4417 1713247200 9.4379 1713254400 9.4400 1713261600 9.4387 1713268800 9.4406 1713276000 9.4346 1713283200 9.4364 1713290400 9.4174 1713297600 9.4355 1713304800 9.4341 1713312000 9.4283 1713319200 9.4324 1713326400 9.4361 1713333600 9.4363 1713340800 9.4450 1713348000 9.4299 1713355200 9.4365 1713362400 9.4382 1713369600 9.4415 1713376800 9.4389 1713384000 9.4347 1713391200 9.4361 1713398400 9.4419 1713405600 9.4387 1713412800 9.4445 1713420000 9.4442 1713427200 9.4390 1713434400 9.4393 1713441600 9.4434 1713448800 9.4398 1713456000 9.4391 1713463200 9.4354 1713470400 9.4378 1713477600 9.4391 1713484800 9.4363 1713492000 9.4396 1713499200 9.4448 1713506400 9.3235 1713513600 9.4362 1713520800 9.4444 1713528000 9.4400 1713535200 9.4395 1713542400 9.4410 1713549600 9.4297 1713556800 9.4444 1713564000 9.4432 1713571200 9.4398 1713578400 9.4414 1713585600 9.4446