1455818400 0.6390 1455825600 0.6391 1455832800 0.6391 1455840000 0.6392 1455847200 0.6377 1455854400 0.6382 1455861600 0.6374 1455868800 0.6377 1455876000 0.6372 1455883200 0.6371 1455890400 0.6366 1455897600 0.6369 1455904800 0.6366 1455912000 0.6371 1455919200 0.6363 1455926400 0.6366 1455933600 0.6363 1455940800 0.6365 1455948000 0.6356 1455955200 0.6361 1455962400 0.6357 1455969600 0.6359 1455976800 0.6361 1455984000 0.6363 1455991200 0.6361 1455998400 0.6364 1456005600 0.6360 1456012800 0.6363 1456020000 0.6359 1456027200 0.6364 1456034400 0.6362 1456041600 0.6367 1456048800 0.6361 1456056000 0.6327 1456063200 0.6325 1456070400 0.6327 1456077600 0.6322 1456084800 0.6326 1456092000 0.6321 1456099200 0.6325 1456106400 0.6323 1456113600 0.6323 1456120800 0.6319 1456128000 0.6314 1456135200 0.6316 1456142400 0.6320 1456149600 0.6315 1456156800 0.6317 1456164000 0.6317 1456171200 0.6320 1456178400 0.6317 1456185600 0.6322 1456192800 0.6315 1456200000 0.6319 1456207200 0.6312 1456214400 0.6317 1456221600 0.6313 1456228800 0.6312 1456236000 0.6311 1456243200 0.6318 1456250400 0.6310 1456257600 0.6318 1456264800 0.6314 1456272000 0.6310 1456279200 0.6308 1456286400 0.6309 1456293600 0.6303 1456300800 0.6306 1456308000 0.6337 1456315200 0.6305 1456322400 0.6302 1456329600 0.6309 1456336800 0.6311 1456344000 0.6303 1456351200 0.6304 1456358400 0.6303 1456365600 0.6301 1456372800 0.6301 1456380000 0.6329 1456387200 0.6367 1456394400 0.6366 1456401600 0.6365 1456408800 0.6360 1456416000 0.6368 1456423200 0.6367 1456430400 0.6369 1456437600 0.6363 1456444800 0.6367 1456452000 0.6364 1456459200 0.6364 1456466400 0.6359 1456473600 0.6362 1456480800 0.6359 1456488000 0.6363 1456495200 0.6362 1456502400 0.6366 1456509600 0.6367 1456516800 0.6361 1456524000 0.6359 1456531200 0.6362 1456538400 0.6356 1456545600 0.6358 1456552800 0.6353 1456560000 0.6356 1456567200 0.6353 1456574400 0.6358 1456581600 0.6356 1456588800 0.6359 1456596000 0.6355 1456603200 0.6357 1456610400 0.6356 1456617600 0.6357 1456624800 0.6356 1456632000 0.6359 1456639200 0.6355 1456646400 0.6357 1456653600 0.6353 1456660800 0.6359 1456668000 0.6358 1456675200 0.6360 1456682400 0.6357 1456689600 0.6360 1456696800 0.6359 1456704000 0.6361 1456711200 0.6361 1456718400 0.6374 1456725600 0.6366 1456732800 0.6366 1456740000 0.6359 1456747200 0.6327 1456754400 0.6364 1456761600 0.6364 1456768800 0.6362 1456776000 0.6363 1456783200 0.6357 1456797600 0.6357 1456790400 0.6361 1456804800 0.6366 1456812000 0.6360 1456819200 0.6364 1456826400 0.6364 1456833600 0.6364 1456840800 0.6361 1456848000 0.6366 1456855200 0.6368 1456862400 0.6367 1456869600 0.6355 1456876800 0.6358 1456884000 0.6358 1456891200 0.6357 1456898400 0.6315 1456905600 0.6318 1456912800 0.6317 1456920000 0.6316 1456927200 0.6311 1456934400 0.6354 1456941600 0.6355 1456948800 0.6356 1456956000 0.6358 1456963200 0.6354 1456970400 0.6359 1456977600 0.6368 1456984800 0.6359 1456992000 0.6360 1456999200 0.6354 1457006400 0.6358 1457013600 0.6367 1457020800 0.6370 1457028000 0.6362 1457035200 0.6375 1457042400 0.6359 1457049600 0.6370 1457056800 0.6365 1457064000 0.6360 1457071200 0.6354 1457078400 0.6362 1457085600 0.6349 1457092800 0.6350 1457100000 0.6349 1457107200 0.6351 1457114400 0.6347 1457121600 0.6349 1457128800 0.6346 1457136000 0.6352 1457143200 0.6346 1457150400 0.6354 1457157600 0.6342 1457164800 0.6346 1457172000 0.6340 1457179200 0.6343 1457186400 0.6340 1457193600 0.6346 1457200800 0.6344 1457208000 0.6350 1457215200 0.6343 1457222400 0.6345 1457229600 0.6341 1457236800 0.6345 1457244000 0.6341 1457251200 0.6349 1457258400 0.6341 1457265600 0.6337 1457272800 0.6335 1457280000 0.6338 1457287200 0.6334 1457294400 0.6337 1457301600 0.6334 1457308800 0.6345 1457316000 0.6342 1457323200 0.6344 1457330400 0.6341 1457337600 0.6343 1457344800 0.6341 1457352000 0.6347 1457359200 0.6345 1457366400 0.6353 1457373600 0.6346 1457380800 0.6347 1457388000 0.6345 1457395200 0.6348 1457402400 0.6345 1457409600 0.6343 1457416800 0.6267 1457424000 0.6271 1457431200 0.6267 1457438400 0.6304 1457445600 0.6231 1457452800 0.6269 1457460000 0.6265 1457467200 0.6270 1457474400 0.6266 1457481600 0.6265 1457488800 0.6264 1457496000 0.6265 1457503200 0.6262 1457510400 0.6448 1457517600 0.6444 1457524800 0.6448 1457532000 0.6445 1457539200 0.6451 1457546400 0.6449 1457553600 0.6450 1457560800 0.6445 1457568000 0.6447 1457575200 0.6446 1457582400 0.6446 1457589600 0.6440 1457596800 0.6494 1457604000 0.6535 1457611200 0.6534 1457618400 0.6531 1457625600 0.6529 1457632800 0.6528 1457640000 0.6531 1457647200 0.6529 1457654400 0.6531 1457661600 0.6527 1457668800 0.6532 1457676000 0.6533 1457683200 0.6610 1457690400 0.6678 1457697600 0.6681 1457704800 0.6672 1457712000 0.6675 1457719200 0.6484 1457726400 0.6644 1457733600 0.6635 1457740800 0.6638 1457748000 0.6635 1457755200 0.6637 1457762400 0.6657 1457769600 0.6663 1457776800 0.6658 1457784000 0.6658 1457791200 0.6656 1457798400 0.6658 1457805600 0.6655 1457812800 0.6655 1457820000 0.6657 1457827200 0.6662 1457834400 0.6660 1457841600 0.6667 1457848800 0.6663 1457856000 0.6662 1457863200 0.6656 1457870400 0.6661 1457877600 0.6657 1457884800 0.6660 1457892000 0.6655 1457899200 0.6660 1457906400 0.6658 1457913600 0.6662 1457920800 0.6657 1457928000 0.6659 1457935200 0.6657 1457942400 0.6660 1457949600 0.6657 1457956800 0.6674 1457964000 0.6650 1457971200 0.6649 1457978400 0.6648 1457985600 0.6646 1457992800 0.6643 1458000000 0.6645 1458007200 0.6642 1458014400 0.6641 1458021600 0.6642 1458028800 0.6641 1458036000 0.6639 1458043200 0.6639 1458050400 0.6637 1458057600 0.6635 1458064800 0.6635 1458072000 0.6633 1458079200 0.6636 1458086400 0.6634 1458093600 0.6634 1458100800 0.6595 1458108000 0.6630 1458115200 0.6630 1458122400 0.6626 1458129600 0.6625 1458136800 0.6625 1458144000 0.6625 1458151200 0.6623 1458158400 0.6623 1458165600 0.6622 1458172800 0.6568 1458180000 0.6600 1458187200 0.6605 1458194400 0.6603 1458201600 0.6605 1458208800 0.6601 1458216000 0.6602 1458223200 0.6596 1458230400 0.6595 1458237600 0.6595 1458244800 0.6592 1458252000 0.6560 1458259200 0.6569 1458266400 0.6568 1458273600 0.6570 1458280800 0.6570 1458288000 0.6572 1458295200 0.6583 1458302400 0.6574 1458309600 0.6384 1458316800 0.6377 1458324000 0.6409 1458331200 0.6409 1458338400 0.6410 1458345600 0.6412 1458352800 0.6413 1458360000 0.6421 1458367200 0.6412 1458374400 0.6415 1458381600 0.6413 1458388800 0.6417 1458396000 0.6419 1458403200 0.6419 1458410400 0.6416 1458417600 0.6438 1458424800 0.6417 1458432000 0.6420 1458439200 0.6418 1458446400 0.6419 1458453600 0.6416 1458460800 0.6420 1458468000 0.6414 1458475200 0.6418 1458482400 0.6416 1458489600 0.6419 1458496800 0.6419 1458504000 0.6420 1458511200 0.6417 1458518400 0.6417 1458525600 0.6413 1458532800 0.6417 1458540000 0.6416 1458547200 0.6419 1458554400 0.6408 1458561600 0.6412 1458568800 0.6407 1458576000 0.6413 1458583200 0.6372 1458590400 0.6372 1458597600 0.6369 1458604800 0.6370 1458612000 0.6367 1458619200 0.6370 1458626400 0.6365 1458633600 0.6371 1458640800 0.6365 1458648000 0.6406 1458655200 0.6406 1458662400 0.6412 1458669600 0.6408 1458676800 0.6448 1458684000 0.6444 1458691200 0.6446 1458698400 0.6441 1458705600 0.6448 1458712800 0.6445 1458720000 0.6387 1458727200 0.6382 1458734400 0.6384 1458741600 0.6375 1458748800 0.6377 1458756000 0.6371 1458763200 0.6374 1458770400 0.6373 1458777600 0.6373 1458784800 0.6368 1458792000 0.6372 1458799200 0.6367 1458806400 0.6298 1458813600 0.6294 1458820800 0.6297 1458828000 0.6294 1458835200 0.6297 1458842400 0.6363 1458849600 0.6367 1458856800 0.7095 1458864000 0.7066 1458871200 0.7063 1458878400 0.7064 1458885600 0.7061 1458892800 0.7061 1458900000 0.7059 1458907200 0.7060 1458914400 0.7060 1458921600 0.7062 1458928800 0.7021 1458936000 0.7059 1458943200 0.7056 1458950400 0.7060 1458957600 0.7055 1458964800 0.7062 1458972000 0.7058 1458979200 0.7061 1458986400 0.7058 1458993600 0.7061 1459000800 0.7056 1459008000 0.7060 1459015200 0.7058 1459022400 0.7061 1459029600 0.7058 1459036800 0.7061 1459044000 0.7058 1459051200 0.7062 1459058400 0.7058 1459065600 0.7061 1459072800 0.7060 1459080000 0.7064 1459087200 0.7058 1459094400 0.7061 1459101600 0.7057 1459108800 0.7062 1459116000 0.7057 1459123200 0.7061 1459130400 0.7060 1459137600 0.7064 1459144800 0.7059 1459152000 0.7062 1459159200 0.7060 1459166400 0.7060 1459173600 0.6983 1459180800 0.7060 1459188000 0.7054 1459195200 0.7059 1459202400 0.7057 1459209600 0.7061 1459216800 0.7051 1459224000 0.7056 1459231200 0.6982 1459238400 0.7057 1459245600 0.7045 1459252800 0.7054 1459260000 0.7049 1459267200 0.7048 1459274400 0.7045 1459281600 0.7083 1459288800 0.7075 1459296000 0.6348 1459303200 0.6343 1459310400 0.7078 1459317600 0.7075 1459324800 0.7077 1459332000 0.7075 1459339200 0.7079 1459346400 0.7075 1459353600 0.7078 1459360800 0.7070 1459368000 0.7076 1459375200 0.7072 1459382400 0.7078 1459389600 0.6970 1459396800 0.7075 1459404000 0.7070 1459411200 0.7075 1459418400 0.7070 1459425600 0.7072 1459432800 0.7074 1459440000 0.7074 1459447200 0.7081 1459454400 0.7042 1459461600 0.7037 1459476000 0.7041 1459468800 0.7037 1459483200 0.7084 1459490400 0.7082 1459497600 0.7079 1459504800 0.7077 1459512000 0.7071 1459519200 0.7071 1459526400 0.7070 1459533600 0.7205 1459540800 0.7221 1459548000 0.7218 1459555200 0.7205 1459562400 0.7199 1459569600 0.7203 1459576800 0.7199 1459584000 0.7205 1459591200 0.7199 1459598400 0.7205 1459605600 0.7201 1459612800 0.7205 1459620000 0.7207 1459627200 0.7212 1459634400 0.7205 1459641600 0.7208 1459648800 0.7204 1459656000 0.7205 1459663200 0.7201 1459670400 0.7206 1459677600 0.7204 1459684800 0.7208 1459692000 0.7205 1459699200 0.7206 1459706400 0.7203 1459713600 0.7210 1459720800 0.7204 1459728000 0.7210 1459735200 0.7208 1459742400 0.7216 1459749600 0.7213 1459756800 0.7212 1459764000 0.7209 1459771200 0.7214 1459778400 0.7209 1459785600 0.7212 1459792800 0.7173 1459800000 0.7177 1459807200 0.7175 1459814400 0.7173 1459821600 0.7168 1459828800 0.7180 1459836000 0.7209 1459843200 0.7209 1459850400 0.7206 1459857600 0.7211 1459864800 0.7207 1459872000 0.7210 1459879200 0.7173 1459886400 0.7171 1459893600 0.7214 1459900800 0.7203 1459908000 0.7199 1459915200 0.7204 1459922400 0.7234 1459929600 0.7239 1459936800 0.7241 1459944000 0.7242 1459951200 0.7236 1459958400 0.7236 1459965600 0.7218 1459972800 0.7222 1459980000 0.7219 1459987200 0.7223 1459994400 0.7252 1460001600 0.7258 1460008800 0.7272 1460016000 0.7283 1460023200 0.7224 1460030400 0.7254 1460037600 0.7248 1460044800 0.7247 1460052000 0.7211 1460059200 0.7244 1460066400 0.7240 1460073600 0.7243 1460080800 0.7238 1460088000 0.7242 1460095200 0.7239 1460102400 0.7246 1460109600 0.7239 1460116800 0.7205 1460124000 0.7237 1460131200 0.7239 1460138400 0.7200 1460145600 0.7170 1460152800 0.7234 1460160000 0.7234 1460167200 0.7228 1460174400 0.7229 1460181600 0.7226 1460188800 0.7232 1460196000 0.7195 1460203200 0.7228 1460210400 0.7224 1460217600 0.7230 1460224800 0.7225 1460232000 0.7228 1460239200 0.7219 1460246400 0.7228 1460253600 0.7225 1460260800 0.7227 1460268000 0.7224 1460275200 0.7226 1460282400 0.7186 1460289600 0.7226 1460296800 0.7220 1460304000 0.7223 1460311200 0.7183 1460318400 0.7224 1460325600 0.7220 1460332800 0.7224 1460340000 0.7220 1460347200 0.7223 1460354400 0.7219 1460361600 0.7224 1460368800 0.7221 1460376000 0.7221 1460383200 0.7217 1460390400 0.7219 1460397600 0.7185 1460404800 0.7227 1460412000 0.7221 1460419200 0.7224 1460426400 0.7222 1460433600 0.7224 1460440800 0.7217 1460448000 0.7185 1460455200 0.7179 1460462400 0.7181 1460469600 0.7180 1460476800 0.7188 1460484000 0.7177 1460491200 0.7215 1460498400 0.7177 1460505600 0.7216 1460512800 0.7214 1460520000 0.7214 1460527200 0.7216 1460534400 0.7220 1460541600 0.7217 1460548800 0.7215 1460556000 0.7212 1460563200 0.7215 1460570400 0.7212 1460577600 0.7005 1460584800 0.7003 1460592000 0.7005 1460599200 0.7001 1460606400 0.7214 1460613600 0.7217 1460620800 0.7218 1460628000 0.7211 1460635200 0.7214 1460642400 0.7212 1460649600 0.7210 1460656800 0.7207 1460664000 0.7208 1460671200 0.7220 1460678400 0.7214 1460685600 0.7204 1460692800 0.7210 1460700000 0.7207 1460707200 0.7102 1460714400 0.7098 1460721600 0.7100 1460728800 0.7095 1460736000 0.7099 1460743200 0.7094 1460750400 0.7097 1460757600 0.7093 1460764800 0.7099 1460772000 0.7094 1460779200 0.7098 1460786400 0.7093 1460793600 0.7064 1460800800 0.7096 1460808000 0.7098 1460815200 0.7094 1460822400 0.7030 1460829600 0.7096 1460836800 0.7099 1460844000 0.7095 1460851200 0.7063 1460858400 0.7060 1460865600 0.6412 1460872800 0.6405 1460880000 0.6409 1460887200 0.7060 1460894400 0.7064 1460901600 0.7061 1460908800 0.7063 1460916000 0.7059 1460923200 0.7029 1460930400 0.7059 1460937600 0.7063 1460944800 0.7060 1460952000 0.7062 1460959200 0.7058 1460966400 0.7057 1460973600 0.7052 1460980800 0.7057 1460988000 0.7054 1460995200 0.7057 1461002400 0.7053 1461009600 0.7058 1461016800 0.7058 1461024000 0.7026 1461031200 0.7020 1461038400 0.7025 1461045600 0.7018 1461052800 0.6742 1461060000 0.6735 1461067200 0.6738 1461074400 0.6805 1461081600 0.6806 1461088800 0.6834 1461096000 0.6839 1461103200 0.6837 1461110400 0.6838 1461117600 0.6834 1461124800 0.6824 1461132000 0.6820 1461139200 0.6822 1461146400 0.6818 1461153600 0.6822 1461160800 0.6817 1461168000 0.6820 1461175200 0.6824 1461182400 0.6826 1461189600 0.6823 1461196800 0.6824 1461204000 0.6819 1461211200 0.6823 1461218400 0.6785 1461225600 0.6784 1461232800 0.6814 1461240000 0.6817 1461247200 0.6814 1461254400 0.6813 1461261600 0.6810 1461268800 0.6813 1461276000 0.6821 1461283200 0.6831 1461290400 0.6824 1461297600 0.6827 1461304800 0.6829 1461312000 0.6830 1461319200 0.6826 1461326400 0.6828 1461333600 0.6825 1461340800 0.6831 1461348000 0.6824 1461355200 0.6791 1461362400 0.6821 1461369600 0.6827 1461376800 0.6822 1461384000 0.6827 1461391200 0.6823 1461398400 0.6826 1461405600 0.6821 1461412800 0.6791 1461420000 0.6822 1461427200 0.6826 1461434400 0.6823 1461441600 0.6826 1461448800 0.6825 1461456000 0.6830 1461463200 0.6829 1461470400 0.6835 1461477600 0.6832 1461484800 0.6835 1461492000 0.6829 1461499200 0.6833 1461506400 0.6830 1461513600 0.6830 1461520800 0.6824 1461528000 0.6828 1461535200 0.6826 1461542400 0.6831 1461549600 0.6827 1461556800 0.6828 1461564000 0.6825 1461571200 0.6830 1461578400 0.6827 1461585600 0.6825 1461592800 0.6823 1461600000 0.6827 1461607200 0.6822 1461614400 0.6827 1461621600 0.6825 1461628800 0.6827 1461636000 0.6823 1461643200 0.6827 1461650400 0.6790 1461657600 0.6782 1461664800 0.6817 1461672000 0.6815 1461679200 0.6813 1461686400 0.6814 1461693600 0.6812 1461700800 0.6816 1461708000 0.6809 1461715200 0.6815 1461722400 0.6815 1461729600 0.6814 1461736800 0.6811 1461744000 0.6817 1461751200 0.6810 1461758400 0.6820 1461765600 0.6807 1461772800 0.6810 1461780000 0.6813 1461787200 0.6777 1461794400 0.6771 1461801600 0.6774 1461808800 0.6771 1461816000 0.6812 1461823200 0.6808 1461830400 0.6741 1461837600 0.6794 1461844800 0.6791 1461852000 0.6790 1461859200 0.6791 1461866400 0.6789 1461873600 0.6792 1461880800 0.6791 1461888000 0.6791 1461895200 0.6788 1461902400 0.6798 1461909600 0.6790 1461916800 0.6794 1461924000 0.6891 1461931200 0.6893 1461938400 0.6890 1461945600 0.6893 1461952800 0.6890 1461960000 0.6895 1461967200 0.6894 1461974400 0.6898 1461981600 0.6895 1461988800 0.6905 1461996000 0.6588 1462003200 0.6902 1462010400 0.6898 1462017600 0.6903 1462024800 0.6895 1462032000 0.6876 1462039200 0.6875 1462046400 0.6877 1462053600 0.6908 1462068000 0.6906 1462060800 0.6911 1462075200 0.6909 1462082400 0.6905 1462089600 0.6909 1462096800 0.6906 1462104000 0.6907 1462111200 0.6903 1462118400 0.6907 1462125600 0.6902 1462132800 0.6906 1462140000 0.6902 1462147200 0.6906 1462154400 0.6901 1462161600 0.6902 1462168800 0.6901 1462176000 0.6903 1462183200 0.6902 1462190400 0.6904 1462197600 0.6899 1462204800 0.6902 1462212000 0.6901 1462219200 0.6900 1462226400 0.6895 1462233600 0.6899 1462240800 0.6898 1462248000 0.6901 1462255200 0.6897 1462262400 0.6930 1462269600 0.6926 1462276800 0.6930 1462284000 0.6930 1462291200 0.6895 1462298400 0.6858 1462305600 0.6933 1462312800 0.6930 1462320000 0.6936 1462327200 0.6929 1462334400 0.6935 1462341600 0.6940 1462348800 0.6903 1462356000 0.6930 1462363200 0.6925 1462370400 0.6926 1462377600 0.6926 1462384800 0.6919 1462392000 0.6924 1462399200 0.6884 1462406400 0.6887 1462413600 0.6887 1462420800 0.6888 1462428000 0.6887 1462435200 0.6918 1462442400 0.6875 1462449600 0.6877 1462456800 0.6876 1462464000 0.6877 1462471200 0.6910 1462478400 0.6911 1462485600 0.6910 1462492800 0.6910 1462500000 0.6907 1462507200 0.6911 1462514400 0.6909 1462521600 0.6910 1462528800 0.6907 1462536000 0.6911 1462543200 0.6904 1462550400 0.6906 1462557600 0.6905 1462564800 0.6916 1462572000 0.6908 1462579200 0.6913 1462586400 0.6908 1462593600 0.6911 1462600800 0.6904 1462608000 0.6908 1462615200 0.6904 1462622400 0.6907 1462629600 0.6901 1462636800 0.6905 1462644000 0.6900 1462651200 0.6905 1462658400 0.6906 1462665600 0.6914 1462672800 0.6903 1462680000 0.6907 1462687200 0.6904 1462694400 0.6909 1462701600 0.6905 1462708800 0.6909 1462716000 0.6903 1462723200 0.6905 1462730400 0.6901 1462737600 0.6903 1462744800 0.6899 1462752000 0.6903 1462759200 0.6900 1462773600 0.6900 1462780800 0.6903 1462788000 0.6899 1462795200 0.6902 1462802400 0.6898 1462809600 0.6899 1462816800 0.6893 1462824000 0.6898 1462831200 0.6896 1462838400 0.6897 1462845600 0.6892 1462852800 0.6897 1462860000 0.6896 1462867200 0.6898 1462874400 0.6896 1462881600 0.6899 1462888800 0.6890 1462896000 0.6895 1462903200 0.6890 1462910400 0.6894 1462917600 0.6890 1462924800 0.6902 1462932000 0.6887 1462946400 0.6899 1462953600 0.6896 1462960800 0.6889 1462968000 0.6892 1462975200 0.6885 1462982400 0.6892 1462989600 0.6884 1462996800 0.6909 1463004000 0.6896 1463011200 0.6898 1463018400 0.6895 1463025600 0.6897 1463032800 0.6896 1463040000 0.6908 1463047200 0.6899 1463054400 0.6898 1463061600 0.6895 1463068800 0.6899 1463076000 0.6896 1463083200 0.6867 1463090400 0.6895 1463097600 0.6896 1463104800 0.6893 1463112000 0.6895 1463119200 0.6892 1463126400 0.6897 1463133600 0.6893 1463140800 0.6895 1463148000 0.6885 1463155200 0.6891 1463162400 0.6890 1463169600 0.6890 1463176800 0.6884 1463184000 0.6889 1463191200 0.6880 1463198400 0.6854 1463205600 0.6880 1463212800 0.6884 1463220000 0.6882 1463227200 0.6891 1463234400 0.6888 1463241600 0.6890 1463248800 0.6882 1463256000 0.6885 1463263200 0.6883 1463270400 0.6889 1463277600 0.6885 1463284800 0.6858 1463292000 0.6887 1463299200 0.6888 1463306400 0.6885 1463313600 0.6888 1463320800 0.6887 1463328000 0.6888 1463335200 0.6879 1463342400 0.6884 1463349600 0.6879 1463356800 0.6884 1463364000 0.6881 1463371200 0.6850 1463378400 0.6883 1463385600 0.6883 1463392800 0.6881 1463400000 0.6885 1463407200 0.6876 1463414400 0.6869 1463421600 0.6866 1463428800 0.6665 1463436000 0.6659 1463443200 0.6662 1463450400 0.6863 1463457600 0.6864 1463464800 0.6860 1463472000 0.6861 1463479200 0.6860 1463486400 0.6831 1463493600 0.6828 1463500800 0.6829 1463508000 0.6826 1463515200 0.6828 1463522400 0.6827 1463529600 0.6828 1463536800 0.6826 1463544000 0.6830 1463551200 0.6834 1463558400 0.6834 1463565600 0.6825 1463572800 0.6827 1463580000 0.6822 1463587200 0.6831 1463594400 0.6822 1463601600 0.6826 1463608800 0.6822 1463616000 0.6825 1463623200 0.6820 1463630400 0.6824 1463637600 0.6829 1463644800 0.6824 1463652000 0.6821 1463659200 0.6824 1463666400 0.6853 1463673600 0.6855 1463680800 0.6857 1463688000 0.6142 1463695200 0.6847 1463702400 0.6848 1463709600 0.6842 1463716800 0.6847 1463724000 0.6839 1463731200 0.6843 1463738400 0.6837 1463745600 0.6834 1463752800 0.6840 1463760000 0.6832 1463767200 0.6827 1463774400 0.6834 1463781600 0.6831 1463788800 0.6832 1463796000 0.6831 1463803200 0.6834 1463810400 0.6800 1463817600 0.6837 1463824800 0.6835 1463832000 0.6840 1463839200 0.6838 1463846400 0.6840 1463853600 0.6829 1463860800 0.6831 1463868000 0.6832 1463875200 0.6832 1463882400 0.6830 1463889600 0.6833 1463896800 0.6798 1463904000 0.6804 1463911200 0.6830 1463918400 0.6803 1463925600 0.6798 1463932800 0.6798 1463940000 0.6795 1463947200 0.6798 1463954400 0.6794 1463961600 0.6797 1463968800 0.6796 1463976000 0.6792 1463983200 0.6789 1463990400 0.6793 1463997600 0.6790 1464004800 0.6791 1464012000 0.6787 1464019200 0.6791 1464026400 0.6786 1464033600 0.6822 1464040800 0.6816 1464048000 0.6822 1464055200 0.6816 1464062400 0.6819 1464069600 0.6824 1464076800 0.6822 1464084000 0.6816 1464091200 0.6819 1464098400 0.6814 1464105600 0.6814 1464112800 0.6811 1464120000 0.6809 1464127200 0.6781 1464134400 0.6780 1464141600 0.6777 1464148800 0.6780 1464156000 0.6779 1464163200 0.6783 1464170400 0.6801 1464177600 0.6802 1464184800 0.6798 1464192000 0.6803 1464199200 0.6798 1464206400 0.6803 1464213600 0.6798 1464220800 0.6801 1464228000 0.6797 1464235200 0.6766 1464242400 0.6825 1464249600 0.6988 1464256800 0.6985 1464264000 0.6988 1464271200 0.6948 1464278400 0.6982 1464285600 0.6981 1464292800 0.6980 1464300000 0.6979 1464307200 0.6777 1464314400 0.6776 1464321600 0.6779 1464328800 0.6711 1464336000 0.6916 1464343200 0.6909 1464350400 0.6919 1464357600 0.6919 1464364800 0.6925 1464372000 0.6932 1464379200 0.7004 1464386400 0.6985 1464393600 0.6984 1464400800 0.6975 1464408000 0.6957 1464415200 0.6885 1464422400 0.6924 1464429600 0.6983 1464436800 0.6988 1464444000 0.6983 1464451200 0.6988 1464458400 0.6984 1464465600 0.6985 1464472800 0.6983 1464480000 0.6988 1464487200 0.6983 1464494400 0.6988 1464501600 0.6985 1464508800 0.6979 1464516000 0.6940 1464523200 0.6977 1464530400 0.6973 1464537600 0.6978 1464544800 0.6975 1464552000 0.6976 1464559200 0.6975 1464566400 0.6987 1464573600 0.6982 1464580800 0.6953 1464588000 0.6950 1464595200 0.6987 1464602400 0.6989 1464609600 0.6987 1464616800 0.6983 1464624000 0.6979 1464631200 0.6877 1464638400 0.6909 1464645600 0.6901 1464652800 0.6905 1464660000 0.6945 1464667200 0.6983 1464674400 0.6969 1464681600 0.6961 1464688800 0.6957 1464696000 0.6973 1464703200 0.6967 1464710400 0.6967 1464717600 0.6970 1464724800 0.6969 1464732000 0.6965 1464746400 0.6964 1464739200 0.6967 1464753600 0.6968 1464760800 0.6965 1464768000 0.6966 1464775200 0.6964 1464782400 0.6937 1464789600 0.6964 1464796800 0.6966 1464804000 0.6986 1464811200 0.6959 1464818400 0.6956 1464825600 0.6957 1464832800 0.6955 1464840000 0.6925 1464847200 0.6960 1464854400 0.6957 1464861600 0.6948 1464868800 0.6934 1464876000 0.6937 1464883200 0.7005 1464890400 0.7003 1464897600 0.7007 1464904800 0.7002 1464912000 0.7007 1464919200 0.7005 1464926400 0.7009 1464933600 0.7004 1464940800 0.7008 1464948000 0.7004 1464955200 0.7005 1464962400 0.7000 1464969600 0.6965 1464976800 0.6995 1464984000 0.6997 1464991200 0.6995 1464998400 0.6997 1465005600 0.6961 1465012800 0.6965 1465020000 0.6930 1465027200 0.6998 1465034400 0.6964 1465041600 0.7001 1465048800 0.6996 1465056000 0.7001 1465063200 0.6995 1465070400 0.6998 1465077600 0.7006 1465084800 0.7011 1465092000 0.6994 1465099200 0.7000 1465106400 0.6996 1465113600 0.6998 1465120800 0.6996 1465128000 0.7002 1465135200 0.6996 1465142400 0.6996 1465149600 0.6994 1465156800 0.6991 1465164000 0.6995 1465171200 0.6998 1465178400 0.6996 1465185600 0.6966 1465192800 0.6961 1465200000 0.7005 1465207200 0.6993 1465214400 0.6999 1465221600 0.6995 1465228800 0.6999 1465236000 0.6978 1465243200 0.6966 1465250400 0.6998 1465257600 0.7002 1465264800 0.6996 1465272000 0.6997 1465279200 0.6994 1465286400 0.6963 1465293600 0.6955 1465300800 0.6957 1465308000 0.6956 1465315200 0.6963 1465322400 0.6959 1465329600 0.6963 1465336800 0.6958 1465344000 0.6963 1465351200 0.6954 1465358400 0.6923 1465365600 0.6918 1465372800 0.6954 1465380000 0.6953 1465387200 0.6954 1465394400 0.6913 1465401600 0.6950 1465408800 0.6943 1465416000 0.6943 1465423200 0.6938 1465430400 0.6936 1465437600 0.6935 1465444800 0.6937 1465452000 0.6939 1465459200 0.6940 1465466400 0.6940 1465473600 0.6943 1465480800 0.6937 1465488000 0.6938 1465495200 0.6934 1465502400 0.6935 1465509600 0.6897 1465516800 0.6934 1465524000 0.6930 1465531200 0.6935 1465538400 0.6931 1465545600 0.6929 1465552800 0.6924 1465560000 0.6927 1465567200 0.6691 1465574400 0.6923 1465581600 0.6950 1465588800 0.6952 1465596000 0.6939 1465603200 0.6942 1465610400 0.6945 1465617600 0.6948 1465624800 0.6945 1465632000 0.6953 1465639200 0.6946 1465646400 0.6948 1465653600 0.6938 1465660800 0.6942 1465682340 0.6938 1465682400 0.6937 1465689600 0.6941 1465696800 0.6938 1465704000 0.6940 1465711200 0.6938 1465718400 0.6946 1465725600 0.6929 1465732800 0.6905 1465740000 0.6902 1465747200 0.6905 1465754400 0.6932 1465761600 0.6935 1465768800 0.6933 1465776000 0.6938 1465783200 0.6935 1465790400 0.6939 1465797600 0.6936 1465804800 0.6939 1465812000 0.6936 1465819200 0.6938 1465826400 0.6939 1465833600 0.6938 1465840800 0.6932 1465848000 0.6899 1465855200 0.6925 1465862400 0.6934 1465869600 0.6928 1465876800 0.6935 1465884000 0.6969 1465891200 0.6971 1465898400 0.6961 1465905600 0.6963 1465912800 0.6958 1465920000 0.6962 1465927200 0.6988 1465934400 0.6918 1465941600 0.6913 1465948800 0.6918 1465956000 0.6915 1465963200 0.6916 1465970400 0.6909 1465977600 0.6912 1465984800 0.6910 1465992000 0.6903 1465999200 0.6899 1466006400 0.6901 1466013600 0.6927 1466020800 0.6929 1466028000 0.6886 1466035200 0.6952 1466042400 0.6986 1466049600 0.6998 1466056800 0.6990 1466064000 0.6990 1466071200 0.6990 1466078400 0.6988 1466085600 0.6914 1466092800 0.6885 1466100000 0.6923 1466107200 0.6922 1466114400 0.6918 1466121600 0.6883 1466128800 0.6911 1466136000 0.6914 1466143200 0.6914 1466150400 0.6914 1466157600 0.6894 1466164800 0.6898 1466172000 0.6923 1466179200 0.6926 1466186400 0.6937 1466193600 0.6940 1466200800 0.6935 1466208000 0.6937 1466215200 0.6934 1466222400 0.6906 1466229600 0.6915 1466236800 0.6947 1466244000 0.6935 1466251200 0.6939 1466258400 0.6933 1466265600 0.6937 1466272800 0.6934 1466280000 0.6954 1466287200 0.6952 1466294400 0.6955 1466301600 0.6935 1466308800 0.6939 1466316000 0.6936 1466323200 0.6940 1466330400 0.6937 1466337600 0.6941 1466344800 0.6935 1466352000 0.6937 1466359200 0.6945 1466366400 0.6951 1466373600 0.6950 1466380800 0.6934 1466388000 0.6931 1466395200 0.6939 1466402400 0.6929 1466409600 0.6931 1466416800 0.6928 1466424000 0.6961 1466431200 0.6928 1466438400 0.6930 1466445600 0.6955 1466452800 0.6929 1466460000 0.6928 1466467200 0.6930 1466474400 0.6927 1466481600 0.6934 1466488800 0.6930 1466496000 0.6894 1466503200 0.6918 1466510400 0.6927 1466517600 0.6921 1466524800 0.6925 1466532000 0.6917 1466539200 0.6917 1466546400 0.6917 1466553600 0.6919 1466560800 0.6716 1466568000 0.6916 1466575200 0.6914 1466582400 0.6916 1466589600 0.6913 1466596800 0.6916 1466604000 0.6907 1466611200 0.6909 1466618400 0.6905 1466625600 0.6908 1466632800 0.6903 1466640000 0.6908 1466647200 0.6905 1466654400 0.6903 1466661600 0.6906 1466668800 0.6907 1466676000 0.6905 1466683200 0.6907 1466690400 0.6904 1466697600 0.6904 1466704800 0.6902 1466712000 0.6905 1466719200 0.6900 1466726400 0.6903 1466733600 0.6902 1466740800 0.6904 1466748000 0.6898 1466755200 0.6902 1466762400 0.6865 1466769600 0.6870 1466776800 0.6902 1466784000 0.6869 1466791200 0.6860 1466798400 0.6895 1466805600 0.6925 1466812800 0.6933 1466820000 0.6926 1466827200 0.6932 1466834400 0.6929 1466841600 0.6932 1466848800 0.6925 1466856000 0.6926 1466863200 0.6922 1466870400 0.6927 1466877600 0.6941 1466884800 0.6947 1466892000 0.6929 1466899200 0.6933 1466906400 0.6940 1466913600 0.6934 1466920800 0.6932 1466928000 0.6934 1466935200 0.6932 1466942400 0.6931 1466949600 0.6927 1466956800 0.6931 1466964000 0.6926 1466971200 0.6928 1466978400 0.6925 1466985600 0.6939 1466992800 0.6927 1467000000 0.6929 1467007200 0.6921 1467014400 0.6926 1467021600 0.6919 1467028800 0.6921 1467036000 0.6917 1467043200 0.6918 1467050400 0.6915 1467057600 0.6917 1467064800 0.6889 1467072000 0.6924 1467079200 0.6921 1467086400 0.6958 1467093600 0.6953 1467100800 0.6958 1467108000 0.6953 1467115200 0.6923 1467122400 0.6950 1467129600 0.7021 1467136800 0.7014 1467144000 0.7016 1467151200 0.6972 1467158400 0.6963 1467165600 0.6958 1467172800 0.6931 1467180000 0.6965 1467187200 0.6969 1467194400 0.6967 1467201600 0.6964 1467208800 0.6960 1467216000 0.6961 1467223200 0.6927 1467230400 0.6960 1467237600 0.6957 1467244800 0.6962 1467252000 0.6955 1467259200 0.6958 1467266400 0.6959 1467273600 0.6961 1467280800 0.6955 1467288000 0.6961 1467295200 0.6955 1467302400 0.6951 1467309600 0.6949 1467316800 0.6947 1467324000 0.6949 1467338400 0.6943 1467331200 0.6949 1467345600 0.6882 1467352800 0.6946 1467360000 0.6948 1467367200 0.6943 1467374400 0.6946 1467381600 0.6910 1467388800 0.6914 1467396000 0.6946 1467403200 0.6947 1467410400 0.6940 1467417600 0.6943 1467424800 0.6941 1467432000 0.6944 1467439200 0.6940 1467446400 0.6944 1467453600 0.6941 1467460800 0.6942 1467468000 0.6941 1467475200 0.6944 1467482400 0.6939 1467489600 0.6942 1467496800 0.6945 1467504000 0.6944 1467511200 0.6938 1467518400 0.6949 1467525600 0.6949 1467532800 0.6950 1467540000 0.6947 1467547200 0.6951 1467554400 0.6946 1467561600 0.6948 1467568800 0.6946 1467576000 0.6947 1467583200 0.6947 1467590400 0.6950 1467597600 0.6946 1467604800 0.6948 1467612000 0.6945 1467619200 0.6947 1467626400 0.6944 1467633600 0.6946 1467640800 0.6909 1467648000 0.6945 1467655200 0.6845 1467662400 0.6942 1467669600 0.6840 1467676800 0.6842 1467684000 0.6839 1467691200 0.6841 1467698400 0.6839 1467705600 0.6843 1467712800 0.6839 1467720000 0.6845 1467727200 0.6841 1467734400 0.6852 1467741600 0.6875 1467748800 0.6856 1467756000 0.6835 1467763200 0.6838 1467770400 0.6835 1467777600 0.6831 1467784800 0.6830 1467792000 0.6990 1467799200 0.6992 1467806400 0.6990 1467813600 0.7016 1467820800 0.7017 1467828000 0.7017 1467835200 0.7018 1467842400 0.7014 1467849600 0.7017 1467856800 0.7015 1467864000 0.7019 1467871200 0.7025 1467878400 0.7189 1467885600 0.7186 1467892800 0.7203 1467900000 0.7196 1467907200 0.7186 1467914400 0.7183 1467921600 0.7186 1467928800 0.7179 1467936000 0.7185 1467943200 0.7182 1467950400 0.7181 1467957600 0.7187 1467964800 0.7186 1467972000 0.7182 1467979200 0.7186 1467986400 0.7191 1467993600 0.7188 1468000800 0.7196 1468008000 0.7189 1468015200 0.7188 1468022400 0.7189 1468029600 0.7184 1468036800 0.7182 1468044000 0.7181 1468051200 0.7185 1468058400 0.7182 1468065600 0.7184 1468072800 0.7181 1468080000 0.7186 1468087200 0.7190 1468094400 0.7162 1468101600 0.7159 1468108800 0.6969 1468116000 0.6966 1468123200 0.7164 1468130400 0.7163 1468137600 0.7167 1468144800 0.7159 1468152000 0.7163 1468159200 0.7161 1468166400 0.7164 1468173600 0.7151 1468180800 0.7155 1468188000 0.7150 1468195200 0.7157 1468202400 0.7152 1468209600 0.7154 1468216800 0.7155 1468224000 0.7157 1468231200 0.7154 1468238400 0.7154 1468245600 0.7120 1468252800 0.7122 1468260000 0.7150 1468267200 0.7158 1468274400 0.7151 1468281600 0.7157 1468288800 0.7148 1468296000 0.7152 1468303200 0.7150 1468310400 0.7153 1468317600 0.7148 1468324800 0.7157 1468332000 0.7053 1468339200 0.7054 1468346400 0.7057 1468353600 0.7039 1468360800 0.7036 1468368000 0.7034 1468375200 0.7021 1468382400 0.7024 1468389600 0.7018 1468396800 0.7023 1468404000 0.7017 1468411200 0.7022 1468418400 0.7017 1468425600 0.6696 1468432800 0.6694 1468440000 0.7018 1468447200 0.7078 1468454400 0.7097 1468461600 0.7077 1468468800 0.7081 1468476000 0.7076 1468483200 0.7083 1468490400 0.7085 1468497600 0.7086 1468504800 0.7079 1468512000 0.7082 1468519200 0.7071 1468526400 0.7074 1468533600 0.7072 1468540800 0.7074 1468548000 0.7064 1468555200 0.7039 1468562400 0.7037 1468569600 0.7070 1468576800 0.7064 1468584000 0.7071 1468591200 0.7063 1468598400 0.7071 1468605600 0.7067 1468612800 0.7040 1468620000 0.7066 1468627200 0.7069 1468634400 0.7066 1468641600 0.7069 1468648800 0.7068 1468656000 0.7071 1468663200 0.7066 1468670400 0.7066 1468677600 0.7062 1468684800 0.7063 1468692000 0.7060 1468699200 0.7064 1468706400 0.7061 1468713600 0.7067 1468720800 0.7061 1468728000 0.7064 1468735200 0.7067 1468742400 0.7066 1468749600 0.7063 1468756800 0.7065 1468764000 0.7062 1468771200 0.7066 1468778400 0.7063 1468785600 0.7035 1468792800 0.7032 1468800000 0.7038 1468807200 0.7066 1468814400 0.7066 1468821600 0.7062 1468828800 0.7067 1468836000 0.7063 1468843200 0.7064 1468850400 0.7061 1468857600 0.7061 1468864800 0.7058 1468872000 0.7059 1468879200 0.7057 1468886400 0.7061 1468893600 0.7055 1468900800 0.7058 1468908000 0.7057 1468915200 0.6993 1468922400 0.6991 1468929600 0.7059 1468936800 0.7019 1468944000 0.6924 1468951200 0.6920 1468958400 0.6919 1468965600 0.6915 1468972800 0.6918 1468980000 0.6917 1468987200 0.6968 1468994400 0.6962 1469001600 0.6960 1469008800 0.6960 1469016000 0.6959 1469023200 0.6961 1469030400 0.6959 1469037600 0.6956 1469044800 0.6958 1469052000 0.6954 1469059200 0.6955 1469066400 0.6952 1469073600 0.6956 1469080800 0.6955 1469088000 0.6923 1469095200 0.6950 1469102400 0.6952 1469109600 0.6948 1469116800 0.6922 1469124000 0.6948 1469131200 0.6920 1469138400 0.6946 1469145600 0.6973 1469152800 0.6971 1469160000 0.6980 1469167200 0.6945 1469174400 0.6986 1469181600 0.6975 1469188800 0.6980 1469196000 0.6974 1469203200 0.6977 1469210400 0.6974 1469217600 0.6926 1469224800 0.6924 1469232000 0.6976 1469239200 0.6980 1469246400 0.6975 1469253600 0.6972 1469260800 0.6977 1469268000 0.6973 1469275200 0.6972 1469282400 0.6936 1469289600 0.6972 1469296800 0.6969 1469304000 0.6980 1469311200 0.6969 1469318400 0.6814 1469325600 0.6809 1469332800 0.6813 1469340000 0.6810 1469347200 0.6814 1469354400 0.6972 1469361600 0.6976 1469368800 0.6974 1469376000 0.6979 1469383200 0.6974 1469390400 0.6976 1469397600 0.6974 1469404800 0.6981 1469412000 0.6981 1469419200 0.6981 1469426400 0.6979 1469433600 0.6982 1469440800 0.6978 1469448000 0.6981 1469455200 0.6982 1469462400 0.6983 1469469600 0.6947 1469476800 0.6979 1469484000 0.6976 1469491200 0.6977 1469498400 0.6979 1469505600 0.6982 1469512800 0.6978 1469520000 0.6979 1469527200 0.6974 1469534400 0.6974 1469541600 0.6965 1469548800 0.6966 1469556000 0.6965 1469563200 0.6978 1469570400 0.6974 1469577600 0.6977 1469584800 0.6974 1469592000 0.6980 1469599200 0.6972 1469606400 0.6976 1469613600 0.6940 1469620800 0.6975 1469628000 0.6970 1469635200 0.6973 1469642400 0.6978 1469649600 0.6979 1469656800 0.6977 1469664000 0.6981 1469671200 0.6782 1469678400 0.6945 1469685600 0.6972 1469692800 0.6977 1469700000 0.6972 1469707200 0.6976 1469714400 0.6974 1469721600 0.6977 1469728800 0.6967 1469736000 0.6966 1469743200 0.6962 1469750400 0.6966 1469757600 0.6961 1469764800 0.6960 1469772000 0.6961 1469779200 0.6638 1469786400 0.6631 1469793600 0.6631 1469800800 0.6629 1469808000 0.6630 1469815200 0.6627 1469822400 0.6634 1469829600 0.6626 1469836800 0.6632 1469844000 0.6626 1469851200 0.6633 1469858400 0.6630 1469865600 0.6601 1469872800 0.6597 1469880000 0.6597 1469887200 0.6594 1469894400 0.6595 1469901600 0.6619 1469908800 0.6622 1469916000 0.6619 1469923200 0.6631 1469930400 0.6616 1469937600 0.6620 1469944800 0.6621 1469952000 0.6621 1469959200 0.6619 1469966400 0.6623 1469973600 0.6620 1469980800 0.6621 1469988000 0.6618 1469995200 0.6619 1470002400 0.6616 1470016800 0.6617 1470009600 0.6621 1470024000 0.6617 1470031200 0.6616 1470038400 0.6616 1470045600 0.6616 1470052800 0.6616 1470060000 0.6611 1470067200 0.6614 1470074400 0.6615 1470081600 0.6616 1470088800 0.6585 1470096000 0.6603 1470103200 0.6602 1470110400 0.6589 1470117600 0.6583 1470124800 0.6585 1470132000 0.6579 1470139200 0.6587 1470146400 0.6585 1470153600 0.6588 1470160800 0.6583 1470168000 0.6586 1470175200 0.6575 1470182400 0.6577 1470189600 0.6567 1470196800 0.6573 1470204000 0.6567 1470211200 0.6569 1470218400 0.6566 1470225600 0.6573 1470232800 0.6566 1470240000 0.6567 1470247200 0.6564 1470254400 0.6565 1470261600 0.6561 1470268800 0.6345 1470276000 0.6531 1470283200 0.6500 1470290400 0.6530 1470297600 0.6530 1470304800 0.6529 1470312000 0.6529 1470319200 0.6525 1470326400 0.6524 1470333600 0.6523 1470340800 0.6524 1470348000 0.6489 1470355200 0.6520 1470362400 0.6517 1470434400 0.6547 1470441600 0.6551 1470448800 0.6517 1470456000 0.6522 1470463200 0.6516 1470470400 0.6522 1470477600 0.6531 1470484800 0.6551 1470492000 0.6516 1470499200 0.6520 1470506400 0.6517 1470513600 0.6519 1470520800 0.6516 1470528000 0.6519 1470535200 0.6515 1470542400 0.6490 1470549600 0.6518 1470556800 0.6520 1470564000 0.6515 1470571200 0.6519 1470578400 0.6516 1470585600 0.6520 1470592800 0.6517 1470600000 0.6519 1470607200 0.6515 1470614400 0.6521 1470621600 0.6515 1470628800 0.6519 1470636000 0.6515 1470643200 0.6517 1470650400 0.6514 1470657600 0.6515 1470664800 0.6510 1470672000 0.6513 1470679200 0.6510 1470686400 0.6515 1470693600 0.6511 1470700800 0.6513 1470708000 0.6513 1470715200 0.6515 1470722400 0.6516 1470729600 0.6519 1470736800 0.6510 1470744000 0.6512 1470751200 0.6509 1470758400 0.6516 1470765600 0.6506 1470772800 0.6512 1470780000 0.6507 1470787200 0.6508 1470794400 0.6505 1470801600 0.6492 1470808800 0.6490 1470816000 0.6493 1470823200 0.6489 1470830400 0.6495 1470837600 0.6491 1470844800 0.6489 1470852000 0.6454 1470859200 0.6489 1470866400 0.6644 1470873600 0.6643 1470880800 0.6640 1470888000 0.6644 1470895200 0.6643 1470902400 0.6645 1470909600 0.6641 1470916800 0.6642 1470924000 0.6660 1470931200 0.6661 1470938400 0.6661 1470945600 0.6660 1470952800 0.6662 1470960000 0.6661 1470967200 0.6656 1470974400 0.6665 1470981600 0.6627 1470988800 0.6596 1470996000 0.6470 1471003200 0.6470 1471010400 0.6466 1471017600 0.6463 1471024800 0.6459 1471032000 0.6465 1471039200 0.6456 1471046400 0.6464 1471053600 0.6455 1471060800 0.6459 1471068000 0.6455 1471075200 0.6454 1471082400 0.6450 1471089600 0.6453 1471096800 0.6454 1471104000 0.6458 1471111200 0.6452 1471118400 0.6454 1471125600 0.6450 1471132800 0.6452 1471140000 0.6450 1471147200 0.6452 1471154400 0.6449 1471161600 0.6452 1471168800 0.6450 1471176000 0.6452 1471183200 0.6449 1471190400 0.6452 1471197600 0.6449 1471204800 0.6452 1471212000 0.6448 1471219200 0.6451 1471226400 0.6450 1471233600 0.6453 1471240800 0.6448 1471248000 0.6454 1471255200 0.6449 1471262400 0.6452 1471269600 0.6448 1471276800 0.6449 1471284000 0.6447 1471291200 0.6459 1471298400 0.6443 1471305600 0.6445 1471312800 0.6442 1471320000 0.6417 1471327200 0.6447 1471334400 0.6448 1471341600 0.6439 1471348800 0.6450 1471356000 0.6599 1471363200 0.6602 1471370400 0.6599 1471377600 0.6631 1471384800 0.6626 1471392000 0.6628 1471399200 0.6628 1471406400 0.6631 1471413600 0.6597 1471420800 0.6629 1471428000 0.6621 1471435200 0.6621 1471442400 0.6621 1471449600 0.6622 1471456800 0.6620 1471464000 0.6624 1471471200 0.6620 1471478400 0.6620 1471485600 0.6619 1471492800 0.6626 1471500000 0.6595 1471507200 0.6632 1471514400 0.6620 1471521600 0.6625 1471528800 0.6592 1471536000 0.6620 1471543200 0.6616 1471550400 0.6619 1471557600 0.6614 1471564800 0.6591 1471572000 0.6588 1471579200 0.6592 1471586400 0.6590 1471593600 0.6591 1471600800 0.6587 1471608000 0.6591 1471615200 0.6587 1471622400 0.6561 1471629600 0.6557 1471636800 0.6557 1471644000 0.6584 1471651200 0.6586 1471658400 0.6583 1471665600 0.6582 1471672800 0.6550 1471680000 0.6584 1471687200 0.6610 1471694400 0.6582 1471701600 0.6580 1471708800 0.6613 1471716000 0.6578 1471723200 0.6581 1471730400 0.6580 1471737600 0.6578 1471744800 0.6575 1471752000 0.6578 1471759200 0.6575 1471766400 0.6582 1471773600 0.6575 1471780800 0.6582 1471788000 0.6576 1471795200 0.6579 1471802400 0.6576 1471809600 0.6579 1471816800 0.6575 1471824000 0.6578 1471831200 0.6577 1471838400 0.6580 1471845600 0.6545 1471852800 0.6579 1471860000 0.6575 1471867200 0.6389 1471874400 0.6385 1471881600 0.6573 1471888800 0.6571 1471896000 0.6575 1471903200 0.6571 1471910400 0.6576 1471917600 0.6601 1471924800 0.6604 1471932000 0.6609 1471939200 0.6605 1471946400 0.6597 1471953600 0.6599 1471960800 0.6596 1471968000 0.6597 1471975200 0.6596 1471982400 0.6602 1471989600 0.6596 1471996800 0.6606 1472004000 0.6603 1472011200 0.6599 1472018400 0.6597 1472025600 0.6597 1472032800 0.6595 1472040000 0.6593 1472047200 0.6591 1472054400 0.6591 1472061600 0.6590 1472068800 0.6592 1472076000 0.6589 1472083200 0.6562 1472090400 0.6589 1472097600 0.6591 1472104800 0.6587 1472112000 0.6600 1472119200 0.6587 1472126400 0.6591 1472133600 0.6553 1472140800 0.6594 1472148000 0.6583 1472155200 0.6585 1472162400 0.6583 1472169600 0.6585 1472176800 0.6581 1472184000 0.6585 1472191200 0.6582 1472198400 0.6587 1472205600 0.6582 1472212800 0.6582 1472220000 0.6593 1472227200 0.6597 1472234400 0.6581 1472241600 0.6585 1472248800 0.6582 1472256000 0.6582 1472263200 0.6578 1472270400 0.6579 1472277600 0.6577 1472284800 0.6583 1472292000 0.6581 1472299200 0.6578 1472306400 0.6570 1472313600 0.6574 1472320800 0.6571 1472328000 0.6573 1472335200 0.6572 1472342400 0.6543 1472349600 0.6540 1472356800 0.6543 1472364000 0.6539 1472371200 0.6572 1472378400 0.6569 1472385600 0.6571 1472392800 0.6569 1472400000 0.6572 1472407200 0.6570 1472414400 0.6574 1472421600 0.6572 1472428800 0.6573 1472436000 0.6570 1472443200 0.6573 1472450400 0.6571 1472457600 0.6572 1472464800 0.6571 1472472000 0.6571 1472479200 0.6566 1472486400 0.6571 1472493600 0.6570 1472500800 0.6565 1472508000 0.6567 1472515200 0.6568 1472522400 0.6563 1472529600 0.6576 1472536800 0.6573 1472544000 0.6576 1472551200 0.6571 1472558400 0.6575 1472565600 0.6570 1472572800 0.6545 1472580000 0.6568 1472587200 0.6600 1472594400 0.6595 1472601600 0.6603 1472608800 0.6595 1472616000 0.6566 1472623200 0.6564 1472630400 0.6567 1472637600 0.6565 1472644800 0.6567 1472652000 0.6500 1472659200 0.6497 1472666400 0.6467 1472673600 0.6560 1472680800 0.6589 1472695200 0.6587 1472688000 0.6593 1472702400 0.6589 1472709600 0.6558 1472716800 0.6594 1472724000 0.6591 1472731200 0.6591 1472738400 0.6587 1472745600 0.6588 1472752800 0.6558 1472760000 0.6554 1472767200 0.6579 1472774400 0.6579 1472781600 0.6576 1472788800 0.6575 1472796000 0.6571 1472803200 0.6575 1472810400 0.6572 1472817600 0.6573 1472824800 0.6569 1472832000 0.6571 1472839200 0.6566 1472846400 0.6475 1472853600 0.6503 1472860800 0.6505 1472868000 0.6499 1472875200 0.6532 1472882400 0.6532 1472889600 0.6534 1472896800 0.6532 1472904000 0.6536 1472911200 0.6532 1472918400 0.6535 1472925600 0.6532 1472932800 0.6534 1472940000 0.6532 1472947200 0.6536 1472954400 0.6532 1472961600 0.6534 1472968800 0.6531 1472976000 0.6534 1472983200 0.6531 1472990400 0.6538 1472997600 0.6535 1473004800 0.6540 1473012000 0.6534 1473019200 0.6537 1473026400 0.6533 1473033600 0.6534 1473040800 0.6532 1473048000 0.6540 1473055200 0.6531 1473062400 0.6533 1473069600 0.6529 1473076800 0.6536 1473084000 0.6532 1473091200 0.6537 1473098400 0.6535 1473105600 0.6537 1473112800 0.6534 1473120000 0.6538 1473127200 0.6532 1473134400 0.6535 1473141600 0.6532 1473148800 0.6534 1473156000 0.6527 1473163200 0.6528 1473170400 0.6520 1473177600 0.6524 1473184800 0.6520 1473192000 0.6522 1473199200 0.6520 1473206400 0.6521 1473213600 0.6517 1473220800 0.6521 1473228000 0.6521 1473235200 0.6520 1473242400 0.6519 1473249600 0.6520 1473256800 0.6518 1473264000 0.6516 1473271200 0.6512 1473278400 0.6514 1473285600 0.6509 1473292800 0.6511 1473300000 0.6513 1473307200 0.6511 1473314400 0.6507 1473321600 0.6419 1473328800 0.6415 1473336000 0.6415 1473343200 0.5889 1473350400 0.6081 1473357600 0.6165 1473364800 0.6323 1473372000 0.6319 1473379200 0.6321 1473386400 0.6319 1473393600 0.6320 1473400800 0.6318 1473408000 0.6319 1473415200 0.6315 1473422400 0.6320 1473429600 0.6313 1473436800 0.6410 1473444000 0.6404 1473451200 0.6317 1473458400 0.6308 1473465600 0.6312 1473472800 0.6311 1473480000 0.6343 1473487200 0.6341 1473494400 0.6343 1473501600 0.6341 1473508800 0.6343 1473516000 0.6336 1473523200 0.6338 1473530400 0.6335 1473537600 0.6370 1473544800 0.6368 1473552000 0.6370 1473559200 0.6368 1473566400 0.6370 1473573600 0.6369 1473580800 0.6371 1473588000 0.6368 1473595200 0.6371 1473602400 0.6368 1473609600 0.6368 1473616800 0.6366 1473624000 0.6339 1473631200 0.6335 1473638400 0.6340 1473645600 0.6337 1473652800 0.6339 1473660000 0.6337 1473667200 0.6338 1473674400 0.6368 1473681600 0.6336 1473688800 0.6336 1473696000 0.6328 1473703200 0.6327 1473710400 0.6325 1473717600 0.6334 1473724800 0.6332 1473732000 0.6329 1473739200 0.6333 1473746400 0.6329 1473753600 0.6332 1473760800 0.6327 1473768000 0.6358 1473775200 0.6359 1473782400 0.6365 1473789600 0.6357 1473796800 0.6363 1473804000 0.6353 1473811200 0.6355 1473818400 0.6355 1473825600 0.6356 1473832800 0.6354 1473840000 0.6355 1473847200 0.6348 1473854400 0.6383 1473861600 0.6376 1473868800 0.6379 1473876000 0.6376 1473883200 0.6384 1473890400 0.6383 1473897600 0.6416 1473912000 0.6415 1473919200 0.6412 1473926400 0.6413 1473933600 0.6411 1473940800 0.6410 1473948000 0.6408 1473955200 0.6413 1473962400 0.6409 1473969600 0.6415 1473976800 0.6407 1473984000 0.6405 1473991200 0.6403 1473998400 0.6406 1474005600 0.6405 1474012800 0.6405 1474020000 0.6401 1474027200 0.6402 1474034400 0.6400 1474041600 0.6400 1474048800 0.6403 1474056000 0.6399 1474063200 0.6399 1474070400 0.6404 1474077600 0.6402 1474084800 0.6405 1474092000 0.6398 1474099200 0.6399 1474106400 0.6401 1474113600 0.6399 1474120800 0.6396 1474128000 0.6400 1474135200 0.6396 1474142400 0.6400 1474149600 0.6399 1474156800 0.6403 1474164000 0.6403 1474171200 0.6404 1474178400 0.6402 1474185600 0.6407 1474192800 0.6406 1474200000 0.6404 1474207200 0.6402 1474214400 0.6372 1474221600 0.6369 1474228800 0.6369 1474236000 0.6367 1474243200 0.6369 1474250400 0.6304 1474257600 0.6308 1474264800 0.6305 1474272000 0.6307 1474279200 0.6275 1474286400 0.6335 1474293600 0.6333 1474300800 0.6428 1474308000 0.6420 1474315200 0.6454 1474322400 0.6450 1474329600 0.6454 1474336800 0.6452 1474344000 0.6451 1474351200 0.6449 1474358400 0.6454 1474365600 0.6449 1474372800 0.6449 1474380000 0.6446 1474387200 0.6449 1474394400 0.6445 1474401600 0.6422 1474408800 0.6415 1474416000 0.6416 1474423200 0.6385 1474430400 0.6386 1474437600 0.6384 1474444800 0.6388 1474452000 0.6446 1474459200 0.6447 1474466400 0.6443 1474473600 0.6444 1474480800 0.6440 1474488000 0.6443 1474495200 0.6439 1474502400 0.6439 1474509600 0.6436 1474516800 0.6440 1474524000 0.6437 1474531200 0.6460 1474538400 0.6452 1474545600 0.6442 1474552800 0.6435 1474560000 0.6437 1474567200 0.6437 1474574400 0.6440 1474581600 0.6433 1474588800 0.6436 1474596000 0.6430 1474603200 0.6432 1474610400 0.6430 1474617600 0.6432 1474624800 0.6428 1474632000 0.6431 1474639200 0.6429 1474646400 0.6430 1474653600 0.6425 1474660800 0.6435 1474668000 0.6432 1474675200 0.6435 1474682400 0.6429 1474689600 0.6430 1474696800 0.6428 1474704000 0.6424 1474711200 0.6422 1474718400 0.6426 1474725600 0.6422 1474732800 0.6333 1474740000 0.6330 1474747200 0.6335 1474754400 0.6335 1474761600 0.6336 1474768800 0.6333 1474776000 0.6426 1474783200 0.6426 1474790400 0.6424 1474797600 0.6430 1474804800 0.6428 1474812000 0.6424 1474819200 0.6428 1474826400 0.6435 1474833600 0.6426 1474840800 0.6427 1474848000 0.6427 1474855200 0.6423 1474862400 0.6426 1474869600 0.6419 1474876800 0.6423 1474884000 0.6420 1474891200 0.6424 1474898400 0.6421 1474905600 0.6420 1474912800 0.6416 1474920000 0.6419 1474927200 0.6418 1474934400 0.6419 1474941600 0.6416 1474948800 0.6389 1474956000 0.6386 1474963200 0.6419 1474970400 0.6419 1474977600 0.6417 1474984800 0.6414 1474992000 0.6418 1474999200 0.6416 1475006400 0.6415 1475013600 0.6413 1475020800 0.6418 1475028000 0.6411 1475035200 0.6416 1475042400 0.6411 1475049600 0.6414 1475056800 0.6406 1475064000 0.6408 1475071200 0.6405 1475078400 0.6558 1475085600 0.6552 1475092800 0.6583 1475100000 0.6554 1475107200 0.6556 1475114400 0.6550 1475121600 0.6524 1475128800 0.6520 1475136000 0.6549 1475143200 0.6573 1475150400 0.6575 1475157600 0.6569 1475164800 0.6417 1475172000 0.6418 1475179200 0.6386 1475186400 0.6415 1475193600 0.6417 1475200800 0.6415 1475208000 0.6420 1475215200 0.6417 1475222400 0.6421 1475229600 0.6419 1475236800 0.6450 1475244000 0.6445 1475251200 0.6446 1475258400 0.6439 1475265600 0.6444 1475272800 0.6443 1475287200 0.6444 1475280000 0.6449 1475294400 0.6418 1475301600 0.6417 1475308800 0.6447 1475316000 0.6441 1475323200 0.6448 1475330400 0.6534 1475337600 0.6538 1475344800 0.6504 1475352000 0.6538 1475359200 0.6535 1475366400 0.6537 1475373600 0.6532 1475380800 0.6536 1475388000 0.6530 1475395200 0.6534 1475402400 0.6530 1475409600 0.6533 1475416800 0.6528 1475424000 0.6530 1475431200 0.6526 1475438400 0.6527 1475445600 0.6527 1475452800 0.6528 1475460000 0.6526 1475467200 0.6501 1475474400 0.6498 1475481600 0.6587 1475488800 0.6557 1475496000 0.6591 1475503200 0.6588 1475510400 0.6587 1475517600 0.6607 1475524800 0.6617 1475532000 0.6607 1475539200 0.6611 1475546400 0.6608 1475553600 0.6587 1475560800 0.6582 1475568000 0.6579 1475575200 0.6403 1475582400 0.6578 1475589600 0.6665 1475596800 0.6663 1475604000 0.6660 1475611200 0.6661 1475618400 0.6689 1475625600 0.6683 1475632800 0.6676 1475640000 0.6654 1475647200 0.6686 1475654400 0.6691 1475661600 0.6684 1475668800 0.6016 1475676000 0.6014 1475683200 0.6074 1475690400 0.6192 1475697600 0.6196 1475704800 0.6196 1475712000 0.6199 1475719200 0.6194 1475726400 0.6165 1475733600 0.6771 1475740800 0.6802 1475748000 0.6802 1475755200 0.6802 1475762400 0.6796 1475769600 0.6797 1475776800 0.6620 1475784000 0.6620 1475791200 0.6619 1475798400 0.6624 1475805600 0.6620 1475812800 0.6623 1475820000 0.6617 1475827200 0.6616 1475834400 0.6615 1475841600 0.6616 1475848800 0.6551 1475856000 0.6646 1475863200 0.6639 1475870400 0.6641 1475877600 0.6639 1475884800 0.6642 1475892000 0.6640 1475899200 0.6618 1475906400 0.6617 1475913600 0.6646 1475920800 0.6643 1475928000 0.6612 1475935200 0.6611 1475942400 0.6645 1475949600 0.6643 1475956800 0.6646 1475964000 0.6551 1475971200 0.6557 1475978400 0.6550 1475985600 0.6527 1475992800 0.6554 1476000000 0.6555 1476007200 0.6555 1476014400 0.6556 1476021600 0.6552 1476028800 0.6555 1476036000 0.6641 1476043200 0.6615 1476050400 0.6610 1476057600 0.6615 1476064800 0.6611 1476072000 0.6617 1476079200 0.6618 1476086400 0.6618 1476093600 0.6612 1476100800 0.6617 1476108000 0.6611 1476115200 0.6612 1476122400 0.6580 1476129600 0.6580 1476136800 0.6585 1476144000 0.6589 1476151200 0.6584 1476158400 0.6584 1476165600 0.6580 1476172800 0.6584 1476180000 0.6581 1476187200 0.6584 1476194400 0.6578 1476201600 0.6585 1476208800 0.6580 1476216000 0.6580 1476223200 0.6575 1476230400 0.6580 1476237600 0.6517 1476244800 0.6584 1476252000 0.6581 1476259200 0.6590 1476266400 0.6579 1476273600 0.6583 1476280800 0.6581 1476288000 0.6552 1476295200 0.6579 1476302400 0.6577 1476309600 0.6583 1476316800 0.6585 1476324000 0.6580 1476331200 0.6578 1476338400 0.6605 1476345600 0.6611 1476352800 0.6605 1476360000 0.6576 1476367200 0.6610 1476374400 0.6608 1476381600 0.6597 1476388800 0.6602 1476396000 0.6601 1476403200 0.6604 1476410400 0.6601 1476417600 0.6607 1476424800 0.6604 1476432000 0.6608 1476439200 0.6602 1476446400 0.6606 1476453600 0.6606 1476460800 0.6609 1476468000 0.6603 1476475200 0.6606 1476482400 0.6605 1476489600 0.6606 1476496800 0.6604 1476504000 0.6608 1476511200 0.6611 1476518400 0.6610 1476525600 0.6607 1476532800 0.6609 1476540000 0.6605 1476547200 0.6609 1476554400 0.6606 1476561600 0.6616 1476568800 0.6610 1476576000 0.6613 1476583200 0.6605 1476590400 0.6609 1476597600 0.6604 1476604800 0.6607 1476612000 0.6606 1476619200 0.6609 1476626400 0.6607 1476633600 0.6610 1476640800 0.6606 1476648000 0.6609 1476655200 0.6609 1476662400 0.6608 1476669600 0.6604 1476676800 0.6608 1476684000 0.6604 1476691200 0.6608 1476698400 0.6606 1476705600 0.6579 1476712800 0.6784 1476720000 0.6784 1476727200 0.6786 1476734400 0.6607 1476741600 0.6602 1476748800 0.6604 1476756000 0.6604 1476763200 0.6605 1476770400 0.6573 1476777600 0.6608 1476784800 0.6604 1476792000 0.6605 1476799200 0.6659 1476806400 0.6660 1476813600 0.6597 1476820800 0.6596 1476828000 0.6596 1476835200 0.6599 1476842400 0.6598 1476849600 0.6601 1476856800 0.6596 1476864000 0.6784 1476871200 0.6777 1476878400 0.6780 1476885600 0.6746 1476892800 0.6599 1476900000 0.6592 1476907200 0.6592 1476914400 0.6590 1476921600 0.6594 1476928800 0.6651 1476936000 0.6657 1476943200 0.6626 1476950400 0.6663 1476957600 0.6656 1476964800 0.6026 1476972000 0.6655 1476979200 0.6655 1476986400 0.6651 1476993600 0.6624 1477000800 0.6619 1477008000 0.6622 1477015200 0.6620 1477022400 0.6626 1477029600 0.6620 1477036800 0.6618 1477044000 0.6676 1477051200 0.6679 1477058400 0.6678 1477065600 0.6678 1477072800 0.6676 1477080000 0.6680 1477087200 0.6676 1477094400 0.6678 1477101600 0.6674 1477108800 0.6682 1477116000 0.6676 1477123200 0.6679 1477130400 0.6679 1477137600 0.6680 1477144800 0.6675 1477152000 0.6677 1477159200 0.6678 1477166400 0.6682 1477173600 0.6617 1477180800 0.6621 1477188000 0.6619 1477195200 0.6680 1477202400 0.6676 1477209600 0.6676 1477216800 0.6674 1477224000 0.6676 1477231200 0.6671 1477238400 0.6671 1477245600 0.6668 1477252800 0.6670 1477260000 0.6670 1477267200 0.6672 1477274400 0.6668 1477281600 0.6669 1477288800 0.6668 1477296000 0.6673 1477303200 0.6673 1477310400 0.6672 1477317600 0.6668 1477324800 0.6672 1477332000 0.6667 1477339200 0.6668 1477346400 0.6666 1477353600 0.6669 1477360800 0.6668 1477368000 0.6671 1477375200 0.6666 1477382400 0.6675 1477389600 0.6669 1477396800 0.6671 1477404000 0.6700 1477411200 0.6704 1477418400 0.6698 1477425600 0.6705 1477432800 0.6703 1477440000 0.6701 1477447200 0.6699 1477454400 0.6700 1477461600 0.6682 1477468800 0.6684 1477476000 0.6677 1477483200 0.6679 1477490400 0.6676 1477497600 0.6689 1477504800 0.6686 1477512000 0.6632 1477519200 0.6630 1477526400 0.6630 1477533600 0.6627 1477540800 0.6634 1477548000 0.6630 1477555200 0.6632 1477562400 0.6628 1477569600 0.6627 1477576800 0.6628 1477584000 0.6622 1477591200 0.6620 1477598400 0.6622 1477605600 0.6621 1477612800 0.6592 1477620000 0.6619 1477627200 0.6586 1477634400 0.6588 1477641600 0.6586 1477648800 0.6614 1477656000 0.6590 1477663200 0.6613 1477670400 0.6615 1477677600 0.6617 1477684800 0.6614 1477692000 0.6607 1477699200 0.6608 1477706400 0.6608 1477713600 0.6615 1477720800 0.6607 1477728000 0.6610 1477735200 0.6609 1477742400 0.6613 1477749600 0.6611 1477756800 0.6610 1477807200 0.6608 1477814400 0.6612 1477821600 0.6612 1477828800 0.6610 1477836000 0.6609 1477843200 0.6612 1477850400 0.6612 1477857600 0.6616 1477864800 0.6614 1477872000 0.6615 1477879200 0.6613 1477886400 0.6614 1477893600 0.6610 1477900800 0.6611 1477908000 0.6608 1477915200 0.6580 1477922400 0.6578 1477929600 0.6610 1477936800 0.6606 1477944000 0.6612 1477951200 0.6610 1477965600 0.6608 1477958400 0.6610 1477972800 0.6608 1477980000 0.6607 1477987200 0.6608 1477994400 0.6607 1478001600 0.6609 1478008800 0.6591 1478016000 0.6589 1478023200 0.6587 1478030400 0.6588 1478037600 0.6588 1478044800 0.6588 1478052000 0.6586 1478059200 0.6585 1478066400 0.6585 1478073600 0.6587 1478080800 0.6590 1478088000 0.6592 1478095200 0.6589 1478102400 0.6502 1478109600 0.6350 1478116800 0.6497 1478124000 0.6502 1478131200 0.6503 1478138400 0.6502 1478145600 0.6472 1478152800 0.6465 1478160000 0.6469 1478167200 0.6379 1478174400 0.6382 1478181600 0.6382 1478188800 0.6385 1478196000 0.6380 1478203200 0.6405 1478210400 0.6403 1478217600 0.6376 1478224800 0.6398 1478232000 0.6403 1478239200 0.6402 1478246400 0.6404 1478253600 0.6399 1478260800 0.6345 1478268000 0.6221 1478275200 0.6310 1478282400 0.6305 1478289600 0.6310 1478296800 0.6312 1478304000 0.6311 1478311200 0.6308 1478318400 0.6311 1478325600 0.6307 1478332800 0.6248 1478340000 0.6305 1478347200 0.6307 1478354400 0.6304 1478361600 0.6307 1478368800 0.6307 1478376000 0.6308 1478383200 0.6306 1478390400 0.6311 1478397600 0.6304 1478404800 0.6310 1478412000 0.6303 1478419200 0.6310 1478426400 0.6305 1478433600 0.6310 1478440800 0.6306 1478448000 0.6308 1478455200 0.6306 1478462400 0.6306 1478469600 0.6275 1478476800 0.6247 1478484000 0.6274 1478491200 0.6276 1478498400 0.6275 1478505600 0.6278 1478512800 0.6269 1478520000 0.6302 1478527200 0.6273 1478534400 0.6268 1478541600 0.6265 1478548800 0.6329 1478556000 0.6357 1478563200 0.6362 1478570400 0.6363 1478577600 0.6368 1478584800 0.6331 1478592000 0.6363 1478599200 0.6360 1478606400 0.6370 1478613600 0.6364 1478620800 0.6364 1478628000 0.6359 1478635200 0.6359 1478642400 0.6350 1478649600 0.6350 1478656800 0.6348 1478664000 0.6352 1478671200 0.6350 1478678400 0.6353 1478685600 0.6353 1478692800 0.6353 1478700000 0.6348 1478707200 0.6504 1478714400 0.6527 1478721600 0.6531 1478728800 0.6523 1478736000 0.6530 1478743200 0.6523 1478750400 0.6500 1478757600 0.6525 1478764800 0.6500 1478772000 0.6497 1478779200 0.6526 1478786400 0.6527 1478793600 0.6466 1478800800 0.6555 1478808000 0.6587 1478815200 0.6581 1478822400 0.6607 1478829600 0.6581 1478836800 0.6583 1478844000 0.6581 1478851200 0.6589 1478858400 0.6495 1478865600 0.6467 1478872800 0.6460 1478880000 0.6461 1478887200 0.6579 1478894400 0.6550 1478901600 0.6546 1478908800 0.6578 1478916000 0.6576 1478923200 0.6578 1478930400 0.6585 1478937600 0.6587 1478944800 0.6583 1478952000 0.6380 1478959200 0.6397 1478966400 0.6397 1478973600 0.6395 1478980800 0.6398 1478988000 0.6394 1478995200 0.6400 1479002400 0.6397 1479009600 0.6398 1479016800 0.6398 1479024000 0.6397 1479031200 0.6400 1479038400 0.6399 1479045600 0.6395 1479052800 0.6398 1479060000 0.6398 1479067200 0.6401 1479074400 0.6407 1479081600 0.6407 1479088800 0.6405 1479096000 0.6406 1479103200 0.6393 1479110400 0.6391 1479117600 0.6389 1479124800 0.6513 1479132000 0.6565 1479139200 0.6540 1479146400 0.6538 1479153600 0.6543 1479160800 0.6538 1479168000 0.6545 1479175200 0.6542 1479182400 0.6545 1479189600 0.6542 1479196800 0.6547 1479204000 0.6544 1479211200 0.6545 1479218400 0.6541 1479225600 0.6547 1479232800 0.6542 1479240000 0.6547 1479247200 0.6544 1479254400 0.6545 1479261600 0.6541 1479268800 0.6542 1479276000 0.6543 1479283200 0.6544 1479290400 0.6541 1479297600 0.6538 1479304800 0.6535 1479312000 0.6541 1479319200 0.6540 1479326400 0.6540 1479333600 0.6536 1479340800 0.6509 1479348000 0.6506 1479355200 0.6504 1479362400 0.6502 1479369600 0.6505 1479376800 0.6502 1479384000 0.6502 1479391200 0.6497 1479398400 0.6502 1479405600 0.6558 1479412800 0.6567 1479420000 0.6559 1479427200 0.6561 1479434400 0.6554 1479441600 0.6557 1479448800 0.6555 1479456000 0.6535 1479463200 0.6527 1479470400 0.6527 1479477600 0.6523 1479484800 0.6536 1479492000 0.6563 1479499200 0.6567 1479506400 0.6531 1479513600 0.6566 1479520800 0.6530 1479528000 0.6534 1479535200 0.6534 1479542400 0.6540 1479549600 0.6540 1479556800 0.6542 1479564000 0.6509 1479571200 0.6538 1479578400 0.6535 1479585600 0.6539 1479592800 0.6562 1479600000 0.6534 1479607200 0.6531 1479614400 0.6536 1479621600 0.6562 1479628800 0.6535 1479636000 0.6538 1479643200 0.6541 1479650400 0.6504 1479657600 0.6565 1479664800 0.6565 1479672000 0.6565 1479679200 0.6563 1479686400 0.6564 1479693600 0.6533 1479700800 0.6562 1479708000 0.6528 1479715200 0.6569 1479722400 0.6534 1479729600 0.6570 1479736800 0.6561 1479744000 0.6538 1479751200 0.6504 1479758400 0.6420 1479765600 0.6435 1479772800 0.6436 1479780000 0.6407 1479787200 0.6524 1479794400 0.6522 1479801600 0.6525 1479808800 0.6521 1479816000 0.6520 1479823200 0.6519 1479830400 0.6517 1479837600 0.6487 1479844800 0.6460 1479852000 0.6428 1479859200 0.6492 1479866400 0.6488 1479873600 0.6460 1479880800 0.6519 1479888000 0.6518 1479895200 0.6515 1479902400 0.6513 1479909600 0.6477 1479916800 0.6477 1479924000 0.6651 1479931200 0.6654 1479938400 0.6651 1479945600 0.6508 1479952800 0.6648 1479960000 0.6623 1479967200 0.6649 1479974400 0.6664 1479981600 0.6681 1479988800 0.6597 1479996000 0.6598 1480003200 0.6717 1480010400 0.6714 1480017600 0.6573 1480024800 0.6568 1480032000 0.6574 1480039200 0.6572 1480046400 0.6578 1480053600 0.6573 1480060800 0.6576 1480068000 0.6625 1480075200 0.6575 1480082400 0.6570 1480089600 0.6571 1480096800 0.6567 1480104000 0.6569 1480111200 0.6567 1480118400 0.6571 1480125600 0.6568 1480132800 0.6572 1480140000 0.6569 1480147200 0.6572 1480154400 0.6572 1480161600 0.6601 1480168800 0.6595 1480176000 0.6595 1480183200 0.6591 1480190400 0.6596 1480197600 0.6592 1480204800 0.6595 1480212000 0.6591 1480219200 0.6592 1480226400 0.6587 1480233600 0.6592 1480240800 0.6588 1480248000 0.6590 1480255200 0.6587 1480262400 0.6594 1480269600 0.6594 1480276800 0.6592 1480284000 0.6587 1480291200 0.6595 1480298400 0.6588 1480305600 0.6597 1480312800 0.6596 1480320000 0.6595 1480327200 0.6591 1480334400 0.6590 1480341600 0.6587 1480348800 0.6587 1480356000 0.6586 1480363200 0.6588 1480370400 0.6585 1480377600 0.6733 1480384800 0.6734 1480392000 0.6737 1480399200 0.6729 1480406400 0.6729 1480413600 0.6724 1480420800 0.6719 1480428000 0.6714 1480435200 0.6718 1480442400 0.6716 1480449600 0.6722 1480456800 0.6714 1480464000 0.6710 1480471200 0.6710 1480478400 0.6716 1480485600 0.6678 1480492800 0.6713 1480500000 0.6706 1480507200 0.6710 1480514400 0.6716 1480521600 0.6569 1480528800 0.6741 1480536000 0.6717 1480543200 0.6716 1480557600 0.6709 1480550400 0.6716 1480564800 0.6690 1480572000 0.6685 1480579200 0.6687 1480586400 0.6627 1480593600 0.6454 1480600800 0.6423 1480608000 0.6430 1480615200 0.6431 1480622400 0.6458 1480629600 0.6452 1480636800 0.6456 1480644000 0.6452 1480651200 0.6457 1480658400 0.6449 1480665600 0.6456 1480672800 0.6485 1480680000 0.6440 1480687200 0.6477 1480694400 0.6450 1480701600 0.6445 1480708800 0.6476 1480716000 0.6466 1480723200 0.6465 1480730400 0.6463 1480737600 0.6471 1480744800 0.6467 1480752000 0.6465 1480759200 0.6461 1480766400 0.6465 1480773600 0.6464 1480780800 0.6463 1480788000 0.6458 1480795200 0.6436 1480802400 0.6433 1480809600 0.6435 1480816800 0.6433 1480824000 0.6437 1480831200 0.6451 1480838400 0.6457 1480845600 0.6436 1480852800 0.6438 1480860000 0.6435 1480867200 0.6440 1480874400 0.6406 1480881600 0.6409 1480888800 0.6440 1480896000 0.6445 1480903200 0.6470 1480910400 0.6468 1480917600 0.6468 1480924800 0.6468 1480932000 0.6464 1480939200 0.6468 1480946400 0.6465 1480953600 0.6494 1480960800 0.6462 1480968000 0.6437 1480975200 0.6491 1480982400 0.6494 1480989600 0.6490 1480996800 0.6494 1481004000 0.6492 1481011200 0.6494 1481018400 0.6492 1481025600 0.6488 1481032800 0.6482 1481040000 0.6458 1481047200 0.6455 1481054400 0.6454 1481061600 0.6486 1481068800 0.6487 1481076000 0.6482 1481083200 0.6489 1481090400 0.6481 1481097600 0.6487 1481104800 0.6484 1481112000 0.6484 1481119200 0.6505 1481126400 0.6539 1481133600 0.6531 1481140800 0.6530 1481148000 0.6530 1481155200 0.6536 1481162400 0.6534 1481169600 0.6505 1481176800 0.6499 1481184000 0.6533 1481191200 0.6557 1481198400 0.6562 1481205600 0.6561 1481212800 0.6561 1481220000 0.6559 1481227200 0.6561 1481234400 0.6557 1481241600 0.6563 1481248800 0.6561 1481256000 0.6562 1481263200 0.6562 1481270400 0.6560 1481277600 0.6558 1481284800 0.6561 1481292000 0.6554 1481299200 0.6556 1481306400 0.6555 1481313600 0.6558 1481320800 0.6553 1481328000 0.6561 1481335200 0.6554 1481342400 0.6557 1481349600 0.6552 1481356800 0.6557 1481364000 0.6551 1481371200 0.6554 1481378400 0.6551 1481385600 0.6554 1481392800 0.6550 1481400000 0.6554 1481407200 0.6551 1481414400 0.6558 1481421600 0.6554 1481428800 0.6548 1481436000 0.6552 1481443200 0.6550 1481450400 0.6548 1481457600 0.6520 1481464800 0.6519 1481472000 0.6548 1481479200 0.6544 1481486400 0.6546 1481493600 0.6546 1481500800 0.6550 1481508000 0.6552 1481515200 0.6528 1481522400 0.6517 1481529600 0.6550 1481536800 0.6545 1481544000 0.6552 1481551200 0.6545 1481558400 0.6547 1481565600 0.6539 1481572800 0.6542 1481580000 0.6536 1481587200 0.6538 1481594400 0.6534 1481601600 0.6507 1481608800 0.6504 1481616000 0.6541 1481623200 0.6535 1481630400 0.6535 1481637600 0.6538 1481644800 0.6513 1481652000 0.6539 1481659200 0.6541 1481666400 0.6539 1481673600 0.6542 1481680800 0.6544 1481688000 0.6543 1481695200 0.6538 1481702400 0.6541 1481709600 0.6535 1481716800 0.6535 1481724000 0.6538 1481731200 0.6539 1481738400 0.6504 1481745600 0.6586 1481752800 0.6531 1481760000 0.6533 1481767200 0.6527 1481774400 0.6531 1481781600 0.6531 1481788800 0.6530 1481796000 0.6527 1481803200 0.6530 1481810400 0.6527 1481817600 0.6524 1481824800 0.6528 1481832000 0.6528 1481839200 0.6523 1481846400 0.6527 1481853600 0.6522 1481860800 0.6498 1481868000 0.6524 1481882400 0.6522 1481889600 0.6524 1481896800 0.6492 1481904000 0.6497 1481911200 0.6493 1481918400 0.6499 1481925600 0.6484 1481932800 0.6483 1481940000 0.6482 1481947200 0.6462 1481954400 0.6487 1481961600 0.6490 1481968800 0.6488 1481976000 0.6486 1481983200 0.6481 1481990400 0.6485 1481997600 0.6483 1482004800 0.6485 1482012000 0.6480 1482019200 0.6483 1482026400 0.6480 1482033600 0.6491 1482040800 0.6517 1482048000 0.6520 1482055200 0.6518 1482062400 0.6525 1482069600 0.6522 1482076800 0.6530 1482084000 0.6526 1482091200 0.6525 1482098400 0.6518 1482105600 0.6519 1482112800 0.6511 1482120000 0.6487 1482127200 0.6514 1482134400 0.6517 1482141600 0.6516 1482148800 0.6518 1482156000 0.6511 1482163200 0.6513 1482170400 0.6515 1482177600 0.6513 1482184800 0.6510 1482192000 0.6514 1482199200 0.6507 1482206400 0.6511 1482213600 0.6512 1482220800 0.6512 1482228000 0.6507 1482235200 0.6509 1482242400 0.6507 1482249600 0.6510 1482256800 0.6512 1482264000 0.6515 1482271200 0.6510 1482278400 0.6513 1482285600 0.6509 1482292800 0.6512 1482300000 0.6505 1482307200 0.6481 1482314400 0.6513 1482321600 0.6513 1482328800 0.6509 1482336000 0.6507 1482343200 0.6503 1482350400 0.6707 1482357600 0.6716 1482364800 0.6708 1482372000 0.6704 1482379200 0.6681 1482386400 0.6705 1482393600 0.6713 1482400800 0.6704 1482408000 0.6706 1482415200 0.6705 1482422400 0.6704 1482429600 0.6705 1482436800 0.6705 1482444000 0.6698 1482451200 0.6669 1482458400 0.6666 1482465600 0.6669 1482472800 0.6667 1482480000 0.6669 1482487200 0.6637 1482494400 0.6582 1482501600 0.6664 1482508800 0.6636 1482516000 0.6664 1482523200 0.6667 1482530400 0.6662 1482537600 0.6665 1482544800 0.6662 1482552000 0.6666 1482559200 0.6665 1482566400 0.6665 1482573600 0.6662 1482580800 0.6666 1482588000 0.6663 1482595200 0.6667 1482602400 0.6662 1482609600 0.6665 1482616800 0.6661 1482624000 0.6666 1482631200 0.6665 1482638400 0.6667 1482645600 0.6663 1482652800 0.6666 1482660000 0.6662 1482667200 0.6666 1482674400 0.6666 1482681600 0.6666 1482688800 0.6662 1482696000 0.6665 1482703200 0.6664 1482710400 0.6665 1482717600 0.6658 1482724800 0.6660 1482732000 0.6665 1482739200 0.6663 1482746400 0.6637 1482753600 0.6662 1482760800 0.6667 1482768000 0.6669 1482775200 0.6668 1482782400 0.6679 1482789600 0.6674 1482796800 0.6667 1482804000 0.6665 1482811200 0.6669 1482818400 0.6667 1482825600 0.6497 1482832800 0.6493 1482840000 0.6669 1482847200 0.6665 1482854400 0.6582 1482861600 0.6577 1482868800 0.6586 1482876000 0.6578 1482883200 0.6580 1482890400 0.6410 1482897600 0.6410 1482904800 0.6493 1482912000 0.6493 1482919200 0.6488 1482926400 0.6494 1482933600 0.6490 1482940800 0.6463 1482948000 0.6636 1482955200 0.6668 1482962400 0.6664 1482969600 0.6667 1482976800 0.6667 1482984000 0.6665 1482991200 0.6665 1482998400 0.6670 1483005600 0.6666 1483012800 0.6666 1483020000 0.6666 1483027200 0.6697 1483034400 0.6692 1483041600 0.6696 1483048800 0.6693 1483056000 0.6699 1483063200 0.6691 1483070400 0.6693 1483077600 0.6692 1483084800 0.6696 1483092000 0.6693 1483099200 0.6701 1483106400 0.6694 1483113600 0.6702 1483120800 0.6666 1483128000 0.6668 1483135200 0.6667 1483142400 0.6667 1483149600 0.6664 1483156800 0.6667 1483164000 0.6667 1483171200 0.6668 1483178400 0.6666 1483185600 0.6667 1483192800 0.6664 1483200000 0.6668 1483207200 0.6665 1483214400 0.6670 1483221600 0.6664 1483236000 0.6665 1483228800 0.6666 1483243200 0.6666 1483250400 0.6665 1483257600 0.6668 1483264800 0.6666 1483272000 0.6667 1483279200 0.6666 1483286400 0.6669 1483293600 0.6665 1483300800 0.6667 1483308000 0.6665 1483315200 0.6671 1483322400 0.6666 1483329600 0.6670 1483336800 0.6668 1483344000 0.6669 1483351200 0.6668 1483358400 0.6667 1483365600 0.6664 1483372800 0.6666 1483380000 0.6664 1483387200 0.6671 1483394400 0.6668 1483401600 0.6669 1483408800 0.6667 1483416000 0.6670 1483423200 0.6667 1483430400 0.6671 1483437600 0.6669 1483444800 0.6410 1483452000 0.6354 1483459200 0.6381 1483466400 0.6459 1483473600 0.6643 1483480800 0.6688 1483488000 0.6642 1483495200 0.6636 1483502400 0.6639 1483509600 0.6637 1483516800 0.6610 1483524000 0.6580 1483531200 0.6642 1483538400 0.6635 1483545600 0.6667 1483552800 0.6664 1483560000 0.6667 1483567200 0.6635 1483574400 0.6633 1483581600 0.6681 1483588800 0.6682 1483596000 0.6687 1483603200 0.6685 1483610400 0.6630 1483617600 0.6635 1483624800 0.6629 1483632000 0.6633 1483639200 0.6647 1483646400 0.6633 1483653600 0.6680 1483660800 0.6637 1483668000 0.6610 1483675200 0.6637 1483682400 0.6631 1483689600 0.6680 1483696800 0.6625 1483704000 0.6677 1483711200 0.6628 1483718400 0.6627 1483725600 0.6626 1483732800 0.6625 1483740000 0.6652 1483747200 0.6661 1483754400 0.6656 1483761600 0.6662 1483768800 0.6654 1483776000 0.6655 1483783200 0.6652 1483790400 0.6658 1483797600 0.6651 1483804800 0.6656 1483812000 0.6651 1483819200 0.6656 1483826400 0.6652 1483833600 0.6656 1483840800 0.6653 1483848000 0.6655 1483855200 0.6627 1483862400 0.6630 1483869600 0.6625 1483876800 0.6628 1483884000 0.6624 1483891200 0.6627 1483898400 0.6626 1483905600 0.6629 1483912800 0.6627 1483920000 0.6626 1483927200 0.6627 1483934400 0.6652 1483941600 0.6650 1483948800 0.6654 1483956000 0.6651 1483963200 0.6653 1483970400 0.6651 1483977600 0.6654 1483984800 0.6653 1483992000 0.6631 1483999200 0.6626 1484006400 0.6631 1484013600 0.6618 1484020800 0.6619 1484028000 0.6618 1484035200 0.7006 1484042400 0.7418 1484049600 0.7390 1484056800 0.7413 1484064000 0.7443 1484071200 0.7445 1484078400 0.7446 1484085600 0.7212 1484092800 0.7443 1484100000 0.7441 1484107200 0.7442 1484114400 0.7435 1484121600 0.7436 1484128800 0.7442 1484136000 0.7433 1484143200 0.7434 1484150400 0.7405 1484157600 0.7397 1484164800 0.7395 1484172000 0.7414 1484179200 0.7419 1484186400 0.7416 1484193600 0.7429 1484200800 0.7401 1484208000 0.7396 1484215200 0.7393 1484222400 0.7390 1484229600 0.7307 1484236800 0.7395 1484244000 0.7393 1484251200 0.7360 1484258400 0.7356 1484265600 0.7392 1484272800 0.7384 1484280000 0.7386 1484287200 0.7391 1484294400 0.7367 1484301600 0.7388 1484308800 0.7363 1484316000 0.7356 1484323200 0.7387 1484330400 0.7381 1484337600 0.7374 1484344800 0.7344 1484352000 0.7376 1484359200 0.7368 1484366400 0.7375 1484373600 0.7372 1484380800 0.7344 1484388000 0.7291 1484395200 0.7290 1484402400 0.7342 1484409600 0.7373 1484416800 0.7374 1484424000 0.7376 1484431200 0.7342 1484438400 0.7345 1484445600 0.7371 1484452800 0.7375 1484460000 0.7375 1484467200 0.7382 1484474400 0.7378 1484481600 0.7378 1484488800 0.7371 1484496000 0.7375 1484503200 0.7370 1484510400 0.7375 1484517600 0.7370 1484524800 0.7371 1484532000 0.7371 1484539200 0.7370 1484546400 0.7366 1484553600 0.7370 1484560800 0.7365 1484568000 0.7367 1484575200 0.7366 1484582400 0.7371 1484589600 0.7359 1484596800 0.7340 1484604000 0.7334 1484611200 0.7338 1484618400 0.7333 1484625600 0.7337 1484632800 0.7336 1484640000 0.7338 1484647200 0.7333 1484654400 0.7333 1484661600 0.7330 1484668800 0.7328 1484676000 0.7294 1484683200 0.7325 1484690400 0.7323 1484697600 0.7325 1484704800 0.7321 1484712000 0.7295 1484719200 0.7293 1484726400 0.7325 1484733600 0.7336 1484740800 0.7325 1484748000 0.7345 1484755200 0.7345 1484762400 0.7342 1484769600 0.7341 1484776800 0.7367 1484784000 0.7371 1484791200 0.7366 1484798400 0.7368 1484805600 0.7365 1484812800 0.7366 1484820000 0.7366 1484827200 0.7363 1484834400 0.7362 1484841600 0.7359 1484848800 0.7409 1484856000 0.7407 1484863200 0.7403 1484870400 0.7407 1484877600 0.7405 1484884800 0.7375 1484892000 0.7343 1484899200 0.7405 1484906400 0.7402 1484913600 0.7399 1484920800 0.7402 1484928000 0.7402 1484935200 0.7402 1484942400 0.7398 1484949600 0.7392 1484956800 0.7392 1484964000 0.7387 1484971200 0.7393 1484978400 0.7387 1484985600 0.7387 1484992800 0.7385 1485000000 0.7368 1485007200 0.7360 1485014400 0.7390 1485021600 0.7386 1485028800 0.7386 1485036000 0.7386 1485043200 0.7388 1485050400 0.7385 1485057600 0.7387 1485064800 0.7387 1485072000 0.7392 1485079200 0.7385 1485086400 0.7387 1485093600 0.7387 1485100800 0.7393 1485108000 0.7388 1485115200 0.7365 1485122400 0.7366 1485129600 0.7366 1485136800 0.7361 1485144000 0.7395 1485151200 0.7393 1485158400 0.7396 1485165600 0.7389 1485172800 0.7402 1485180000 0.7392 1485187200 0.7396 1485194400 0.7421 1485201600 0.7421 1485208800 0.7311 1485216000 0.7396 1485223200 0.7365 1485230400 0.7400 1485237600 0.7423 1485244800 0.7424 1485252000 0.7420 1485259200 0.7422 1485266400 0.7425 1485273600 0.7390 1485280800 0.7387 1485288000 0.7421 1485295200 0.7418 1485302400 0.7395 1485309600 0.7416 1485316800 0.7422 1485324000 0.7415 1485331200 0.7420 1485338400 0.7416 1485345600 0.7419 1485352800 0.7412 1485360000 0.7415 1485367200 0.7416 1485374400 0.7415 1485381600 0.7411 1485388800 0.7416 1485396000 0.7413 1485403200 0.7419 1485410400 0.7419 1485417600 0.7424 1485424800 0.7420 1485432000 0.7395 1485439200 0.7411 1485446400 0.7408 1485453600 0.7404 1485460800 0.7410 1485468000 0.7400 1485475200 0.7411 1485482400 0.7407 1485489600 0.7413 1485496800 0.7406 1485504000 0.7409 1485511200 0.7403 1485518400 0.7405 1485525600 0.7402 1485532800 0.7402 1485540000 0.7400 1485547200 0.7401 1485554400 0.7399 1485561600 0.7404 1485568800 0.7399 1485576000 0.7401 1485583200 0.7404 1485590400 0.7404 1485597600 0.7401 1485604800 0.7404 1485612000 0.7403 1485619200 0.7405 1485626400 0.7397 1485633600 0.7402 1485640800 0.7396 1485648000 0.7368 1485655200 0.7395 1485662400 0.7397 1485669600 0.7396 1485676800 0.7396 1485684000 0.7393 1485691200 0.7398 1485698400 0.7395 1485705600 0.7394 1485712800 0.7390 1485720000 0.7393 1485727200 0.7391 1485734400 0.7395 1485741600 0.7392 1485748800 0.7365 1485756000 0.7362 1485763200 0.7375 1485770400 0.7367 1485777600 0.7398 1485784800 0.7392 1485792000 0.7403 1485799200 0.7387 1485806400 0.7400 1485813600 0.7398 1485820800 0.7406 1485828000 0.7205 1485835200 0.7370 1485842400 0.7367 1485849600 0.7372 1485856800 0.7366 1485864000 0.7395 1485871200 0.7392 1485878400 0.7234 1485885600 0.7227 1485892800 0.7226 1485900000 0.7218 1485914400 0.7390 1485907200 0.7367 1485921600 0.7397 1485928800 0.7388 1485936000 0.7392 1485943200 0.7383 1485950400 0.7388 1485957600 0.7390 1485964800 0.7395 1485972000 0.7383 1485979200 0.7384 1485986400 0.7379 1485993600 0.7359 1486000800 0.7356 1486008000 0.7358 1486015200 0.7329 1486022400 0.7316 1486029600 0.7310 1486036800 0.7312 1486044000 0.7309 1486051200 0.7338 1486058400 0.7310 1486065600 0.7291 1486072800 0.7285 1486080000 0.7287 1486087200 0.7282 1486094400 0.7284 1486101600 0.7114 1486108800 0.7126 1486116000 0.7118 1486123200 0.7292 1486130400 0.7312 1486137600 0.7314 1486144800 0.7312 1486152000 0.7315 1486159200 0.7315 1486166400 0.7317 1486173600 0.7315 1486180800 0.7318 1486188000 0.7290 1486195200 0.7314 1486202400 0.7311 1486209600 0.7313 1486216800 0.7307 1486224000 0.7313 1486231200 0.7309 1486238400 0.7313 1486245600 0.7308 1486252800 0.7315 1486260000 0.7312 1486267200 0.7313 1486274400 0.7281 1486281600 0.7305 1486288800 0.7302 1486296000 0.7307 1486303200 0.7305 1486310400 0.7253 1486317600 0.7278 1486324800 0.7281 1486332000 0.7273 1486339200 0.7276 1486346400 0.7247 1486353600 0.7277 1486360800 0.7251 1486368000 0.7284 1486375200 0.7283 1486382400 0.7290 1486389600 0.7284 1486396800 0.7285 1486404000 0.7277 1486411200 0.7309 1486418400 0.7310 1486425600 0.7311 1486432800 0.7308 1486440000 0.7316 1486447200 0.7285 1486454400 0.7097 1486461600 0.7307 1486468800 0.7312 1486476000 0.7305 1486483200 0.7312 1486490400 0.7303 1486497600 0.7340 1486504800 0.7304 1486512000 0.7309 1486519200 0.7303 1486526400 0.7310 1486533600 0.7275 1486540800 0.7305 1486548000 0.7304 1486555200 0.7309 1486562400 0.7309 1486569600 0.7303 1486576800 0.7297 1486584000 0.7323 1486591200 0.7320 1486598400 0.7322 1486605600 0.7339 1486612800 0.7355 1486620000 0.7320 1486627200 0.7325 1486634400 0.7345 1486641600 0.7358 1486648800 0.7378 1486656000 0.7380 1486663200 0.7374 1486670400 0.7376 1486677600 0.7346 1486684800 0.7377 1486692000 0.7371 1486699200 0.7347 1486706400 0.7370 1486713600 0.7374 1486720800 0.7377 1486728000 0.7377 1486735200 0.7343 1486742400 0.7323 1486749600 0.7346 1486756800 0.7368 1486764000 0.7366 1486771200 0.7367 1486778400 0.7364 1486785600 0.7369 1486792800 0.7369 1486800000 0.7376 1486807200 0.7368 1486814400 0.7371 1486821600 0.7368 1486828800 0.7348 1486836000 0.7341 1486843200 0.7346 1486850400 0.7370 1486857600 0.7370 1486864800 0.7366 1486872000 0.7370 1486879200 0.7368 1486886400 0.7380 1486893600 0.7370 1486900800 0.7375 1486908000 0.7366 1486915200 0.7369 1486922400 0.7364 1486929600 0.7367 1486936800 0.7368 1486944000 0.7368 1486951200 0.7375 1486958400 0.7377 1486965600 0.7371 1486972800 0.7373 1486980000 0.7398 1486987200 0.7395 1486994400 0.7393 1487001600 0.7368 1487008800 0.7326 1487016000 0.7324 1487023200 0.7314 1487030400 0.7322 1487037600 0.7316 1487044800 0.7344 1487052000 0.7343 1487059200 0.7343 1487066400 0.7347 1487073600 0.7350 1487080800 0.7352 1487088000 0.7347 1487095200 0.7347 1487102400 0.7345 1487109600 0.7339 1487116800 0.7313 1487124000 0.7339 1487131200 0.7347 1487138400 0.7339 1487145600 0.7343 1487152800 0.7368 1487160000 0.7364 1487167200 0.7359 1487174400 0.7362 1487181600 0.7357 1487188800 0.7366 1487196000 0.7355 1487203200 0.7358 1487210400 0.7358 1487217600 0.7362 1487224800 0.7361 1487232000 0.7366 1487239200 0.7362 1487246400 0.7308 1487253600 0.7309 1487260800 0.7307 1487268000 0.7301 1487275200 0.7334 1487282400 0.7330 1487289600 0.7335 1487296800 0.7330 1487304000 0.7336 1487311200 0.7327 1487318400 0.7304 1487325600 0.7329 1487332800 0.7708 1487340000 0.7811 1487347200 0.7818 1487354400 0.7814 1487361600 0.7786 1487368800 0.7806 1487376000 0.7806 1487383200 0.7805 1487390400 0.7802 1487397600 0.7800 1487404800 0.7805 1487412000 0.7804 1487419200 0.7809 1487426400 0.7780 1487433600 0.7782 1487440800 0.7805 1487448000 0.7813 1487455200 0.7806 1487462400 0.7811 1487469600 0.7807 1487476800 0.7814 1487484000 0.7803 1487491200 0.7809 1487498400 0.7808 1487505600 0.7809 1487512800 0.7804 1487520000 0.7805 1487527200 0.7803 1487534400 0.7803 1487541600 0.7800 1487548800 0.7807 1487556000 0.7806 1487563200 0.7806 1487570400 0.7800 1487577600 0.7801 1487592000 0.7802 1487599200 0.7805 1487606400 0.7811 1487613600 0.7797 1487620800 0.7801 1487628000 0.7803 1487635200 0.7805 1487642400 0.7801 1487649600 0.7802 1487656800 0.7801 1487664000 0.7805 1487671200 0.7802 1487678400 0.7801 1487685600 0.7801 1487692800 0.7808 1487700000 0.7805 1487707200 0.7780 1487714400 0.7811 1487721600 0.7815 1487728800 0.7815 1487736000 0.7815 1487743200 0.7812 1487750400 0.7817 1487757600 0.7809 1487764800 0.7818 1487772000 0.7809 1487779200 0.7810 1487786400 0.7839 1487793600 0.7840 1487800800 0.7833 1487808000 0.7834 1487815200 0.7832 1487822400 0.7837 1487829600 0.7839 1487836800 0.7834 1487844000 0.7836 1487851200 0.7832 1487858400 0.7831 1487865600 0.7831 1487872800 0.7828 1487880000 0.7833 1487887200 0.7827 1487894400 0.7831 1487901600 0.7828 1487908800 0.7828 1487916000 0.7825 1487923200 0.7829 1487930400 0.7832 1487937600 0.7801 1487944800 0.7797 1487952000 0.7811 1487959200 0.7813 1487966400 0.7784 1487973600 0.7783 1487980800 0.7776 1487988000 0.7803 1487995200 0.7814 1487995200 0.7814 1487995200 0.7814 1487995200 0.7814 1488002400 0.7798 1488009600 0.7803 1488016800 0.7796 1488024000 0.7801 1488031200 0.7805 1488038400 0.7808 1488045600 0.7803 1488052800 0.7807 1488060000 0.7803 1488067200 0.7808 1488074400 0.7801 1488081600 0.7804 1488088800 0.7797 1488096000 0.7800 1488103200 0.7798 1488110400 0.7775 1488117600 0.7800 1488124800 0.7799 1488132000 0.7797 1488139200 0.7801 1488146400 0.7799 1488153600 0.7803 1488160800 0.7803 1488168000 0.7800 1488175200 0.7795 1488182400 0.7803 1488189600 0.7803 1488196800 0.7809 1488204000 0.7802 1488211200 0.7808 1488218400 0.7796 1488225600 0.7799 1488232800 0.7799 1488240000 0.7804 1488247200 0.7806 1488254400 0.7805 1488261600 0.7804 1488268800 0.7803 1488276000 0.7805 1488283200 0.7799 1488290400 0.7797 1488297600 0.7798 1488304800 0.7792 1488312000 0.7792 1488319200 0.7789 1488333600 0.7789 1488326400 0.7793 1488340800 0.7795 1488348000 0.7786 1488355200 0.7790 1488362400 0.7791 1488369600 0.7786 1488376800 0.7789 1488384000 0.7786 1488391200 0.7783 1488398400 0.7789 1488405600 0.7785 1488412800 0.7786 1488420000 0.7786 1488427200 0.7789 1488434400 0.7783 1488441600 0.7786 1488448800 0.7809 1488456000 0.7811 1488463200 0.7809 1488470400 0.7811 1488477600 0.7808 1488484800 0.7812 1488492000 0.7855 1488499200 0.8074 1488506400 0.8070 1488513600 0.8072 1488520800 0.7340 1488528000 0.8049 1488535200 0.8068 1488542400 0.8068 1488549600 0.8043 1488556800 0.8038 1488564000 0.8038 1488571200 0.8065 1488578400 0.8064 1488585600 0.8059 1488592800 0.8053 1488600000 0.8058 1488607200 0.8055 1488614400 0.8061 1488621600 0.8058 1488628800 0.8061 1488636000 0.8053 1488643200 0.8055 1488650400 0.8055 1488657600 0.8071 1488664800 0.8061 1488672000 0.8055 1488679200 0.8058 1488686400 0.8056 1488693600 0.8052 1488700800 0.8063 1488708000 0.8059 1488715200 0.8061 1488722400 0.8051 1488729600 0.8059 1488736800 0.8058 1488744000 0.8055 1488751200 0.8051 1488758400 0.7841 1488765600 0.7834 1488772800 0.8050 1488780000 0.8056 1488787200 0.8055 1488794400 0.8084 1488801600 0.8085 1488808800 0.8076 1488816000 0.8079 1488823200 0.8064 1488830400 0.8040 1488837600 0.8066 1488844800 0.8053 1488852000 0.8054 1488859200 0.8061 1488866400 0.8038 1488873600 0.8063 1488880800 0.8039 1488888000 0.8037 1488895200 0.8031 1488902400 0.8031 1488909600 0.8031 1488916800 0.8029 1488924000 0.8024 1488931200 0.8028 1488938400 0.8026 1488945600 0.8029 1488952800 0.8023 1488960000 0.8023 1488967200 0.8019 1488974400 0.8025 1488981600 0.8019 1488988800 0.8023 1488996000 0.7999 1489003200 0.7944 1489010400 0.7994 1489017600 0.8005 1489024800 0.8022 1489032000 0.8024 1489039200 0.8022 1489046400 0.8018 1489053600 0.8012 1489060800 0.8010 1489068000 0.7977 1489075200 0.8005 1489082400 0.8000 1489089600 0.8007 1489096800 0.8005 1489104000 0.8007 1489111200 0.8000 1489118400 0.8004 1489125600 0.7972 1489132800 0.7901 1489140000 0.7892 1489147200 0.7920 1489154400 0.7918 1489161600 0.7841 1489168800 0.7809 1489176000 0.7843 1489183200 0.7912 1489190400 0.7915 1489197600 0.7918 1489204800 0.7923 1489212000 0.7917 1489219200 0.7917 1489226400 0.7916 1489233600 0.7915 1489240800 0.7916 1489248000 0.7918 1489255200 0.7912 1489262400 0.7914 1489269600 0.7916 1489276800 0.7919 1489284000 0.7909 1489291200 0.7921 1489298400 0.7914 1489305600 0.7913 1489312800 0.7914 1489320000 0.7913 1489327200 0.7910 1489334400 0.7915 1489341600 0.7916 1489348800 0.7918 1489356000 0.7916 1489363200 0.7920 1489370400 0.7914 1489377600 0.7891 1489384800 0.7886 1489392000 0.7895 1489399200 0.7958 1489406400 0.7964 1489413600 0.7964 1489420800 0.7977 1489428000 0.7967 1489435200 0.7978 1489442400 0.7960 1489449600 0.7964 1489456800 0.7961 1489464000 0.7990 1489471200 0.7963 1489478400 0.7969 1489485600 0.7970 1489492800 0.7974 1489500000 0.7969 1489507200 0.7973 1489514400 0.7968 1489521600 0.7966 1489528800 0.7962 1489536000 0.7969 1489543200 0.7966 1489550400 0.7972 1489557600 0.7969 1489564800 0.7986 1489572000 0.8005 1489579200 0.8008 1489586400 0.8006 1489593600 0.8002 1489600800 0.7997 1489608000 0.7995 1489615200 0.7993 1489622400 0.8000 1489629600 0.7994 1489636800 0.7969 1489644000 0.7965 1489651200 0.7994 1489658400 0.7990 1489665600 0.7990 1489672800 0.7990 1489680000 0.7992 1489687200 0.7991 1489694400 0.7995 1489701600 0.7990 1489708800 0.7961 1489716000 0.7985 1489723200 0.7989 1489730400 0.7984 1489737600 0.7988 1489744800 0.7982 1489752000 0.7986 1489759200 0.7983 1489766400 0.7959 1489773600 0.7980 1489780800 0.7978 1489788000 0.7979 1489795200 0.7982 1489802400 0.7979 1489809600 0.7984 1489816800 0.7982 1489824000 0.7987 1489831200 0.7982 1489838400 0.7983 1489845600 0.7979 1489852800 0.7984 1489860000 0.7980 1489867200 0.7984 1489874400 0.7985 1489881600 0.7985 1489888800 0.7982 1489896000 0.7990 1489903200 0.7984 1489910400 0.7999 1489917600 0.7987 1489924800 0.7989 1489932000 0.7983 1489939200 0.7964 1489946400 0.7904 1489953600 0.7878 1489960800 0.7958 1489968000 0.7960 1489975200 0.7983 1489982400 0.7961 1489989600 0.7955 1489996800 0.7986 1490004000 0.7981 1490011200 0.7982 1490018400 0.7976 1490025600 0.7981 1490032800 0.8006 1490040000 0.8003 1490047200 0.8001 1490054400 0.8000 1490061600 0.7996 1490068800 0.7999 1490076000 0.7997 1490083200 0.8008 1490090400 0.8001 1490097600 0.8002 1490104800 0.8018 1490112000 0.8001 1490119200 0.8000 1490126400 0.8004 1490133600 0.7997 1490140800 0.8000 1490148000 0.8000 1490155200 0.8000 1490162400 0.7996 1490169600 0.8001 1490176800 0.7995 1490184000 0.7998 1490191200 0.7996 1490198400 0.8000 1490205600 0.7996 1490212800 0.7976 1490220000 0.7974 1490227200 0.7980 1490234400 0.7979 1490241600 0.7979 1490248800 0.7946 1490256000 0.7948 1490263200 0.7947 1490270400 0.7949 1490277600 0.7872 1490284800 0.7923 1490292000 0.7916 1490299200 0.7945 1490306400 0.7945 1490313600 0.7974 1490320800 0.7972 1490328000 0.7971 1490335200 0.7968 1490342400 0.7971 1490349600 0.7956 1490356800 0.7970 1490364000 0.7964 1490371200 0.7971 1490378400 0.7970 1490385600 0.7971 1490392800 0.7965 1490400000 0.7967 1490407200 0.7964 1490414400 0.7966 1490421600 0.7963 1490428800 0.7966 1490436000 0.7962 1490443200 0.7965 1490450400 0.7965 1490457600 0.7967 1490464800 0.7968 1490472000 0.7972 1490479200 0.7961 1490486400 0.7964 1490493600 0.7963 1490500800 0.7730 1490508000 0.7750 1490515200 0.7754 1490522400 0.7752 1490529600 0.7967 1490536800 0.7964 1490544000 0.7936 1490551200 0.7933 1490558400 0.7963 1490565600 0.7959 1490572800 0.7965 1490580000 0.7962 1490587200 0.7964 1490594400 0.7966 1490601600 0.7977 1490608800 0.7969 1490616000 0.7973 1490623200 0.7971 1490630400 0.7965 1490637600 0.7960 1490644800 0.7963 1490652000 0.7958 1490659200 0.7959 1490666400 0.7955 1490673600 0.7961 1490680800 0.7971 1490688000 0.7973 1490695200 0.7957 1490702400 0.7961 1490709600 0.7749 1490716800 0.7752 1490724000 0.7748 1490731200 0.7964 1490738400 0.7950 1490745600 0.7951 1490752800 0.7949 1490760000 0.7952 1490767200 0.7954 1490774400 0.7927 1490781600 0.7947 1490788800 0.7950 1490796000 0.7946 1490803200 0.7956 1490810400 0.7951 1490817600 0.7950 1490824800 0.7918 1490832000 0.7921 1490839200 0.7920 1490846400 0.7919 1490853600 0.7889 1490860800 0.7890 1490868000 0.7888 1490875200 0.7891 1490882400 0.7892 1490889600 0.7891 1490896800 0.7913 1490904000 0.7916 1490911200 0.7884 1490918400 0.7914 1490925600 0.7910 1490932800 0.7912 1490940000 0.7904 1490947200 0.7906 1490954400 0.7902 1490961600 0.7903 1490968800 0.7901 1490976000 0.7906 1490983200 0.7901 1490990400 0.7903 1490997600 0.7956 1491012000 0.7905 1491004800 0.7876 1491019200 0.7912 1491026400 0.7904 1491033600 0.7908 1491040800 0.7905 1491048000 0.7882 1491055200 0.7932 1491062400 0.7961 1491069600 0.7957 1491076800 0.7965 1491084000 0.7957 1491091200 0.7957 1491098400 0.7954 1491105600 0.7958 1491112800 0.7956 1491120000 0.7959 1491127200 0.7957 1491134400 0.7962 1491141600 0.7954 1491148800 0.7957 1491156000 0.7954 1491163200 0.7955 1491170400 0.8004 1491177600 0.8009 1491184800 0.8004 1491192000 0.8009 1491199200 0.8007 1491206400 0.8007 1491213600 0.8004 1491220800 0.8007 1491228000 0.8006 1491235200 0.8010 1491242400 0.8059 1491249600 0.8061 1491256800 0.8060 1491264000 0.8038 1491271200 0.8030 1491278400 0.8041 1491285600 0.8028 1491292800 0.8061 1491300000 0.8062 1491307200 0.8059 1491314400 0.8053 1491321600 0.8055 1491328800 0.8052 1491336000 0.8055 1491343200 0.8049 1491350400 0.8053 1491357600 0.8049 1491364800 0.8060 1491372000 0.8057 1491379200 0.8059 1491386400 0.8051 1491393600 0.8046 1491400800 0.8044 1491408000 0.8044 1491415200 0.8046 1491422400 0.8056 1491429600 0.7841 1491436800 0.7843 1491444000 0.7838 1491451200 0.8054 1491458400 0.8028 1491465600 0.8050 1491472800 0.8046 1491480000 0.8047 1491487200 0.7829 1491494400 0.8042 1491501600 0.8037 1491508800 0.8038 1491516000 0.8031 1491523200 0.8013 1491530400 0.8008 1491537600 0.8012 1491544800 0.8010 1491552000 0.8010 1491559200 0.8007 1491566400 0.8010 1491573600 0.7981 1491580800 0.8007 1491588000 0.8002 1491595200 0.8003 1491602400 0.8004 1491609600 0.8002 1491616800 0.8000 1491624000 0.7976 1491631200 0.8039 1491638400 0.8039 1491645600 0.8035 1491652800 0.8038 1491660000 0.8025 1491667200 0.8027 1491674400 0.8023 1491681600 0.8026 1491688800 0.8023 1491696000 0.8026 1491703200 0.8049 1491710400 0.8054 1491717600 0.8049 1491724800 0.8052 1491732000 0.8049 1491739200 0.8052 1491746400 0.8049 1491753600 0.8051 1491760800 0.8050 1491768000 0.8021 1491775200 0.8017 1491782400 0.8032 1491789600 0.8054 1491796800 0.8057 1491804000 0.8054 1491811200 0.8067 1491818400 0.8055 1491825600 0.8045 1491832800 0.8065 1491840000 0.8068 1491847200 0.8064 1491854400 0.8119 1491861600 0.8141 1491868800 0.8145 1491876000 0.8140 1491883200 0.8146 1491890400 0.8143 1491897600 0.8142 1491904800 0.8146 1491912000 0.8146 1491919200 0.8138 1491926400 0.8008 1491933600 0.7980 1491940800 0.7983 1491948000 0.8055 1491955200 0.8084 1491962400 0.8110 1491969600 0.8113 1491976800 0.8038 1491984000 0.8036 1491991200 0.7637 1491998400 0.8035 1492005600 0.8113 1492012800 0.8115 1492020000 0.8108 1492027200 0.8111 1492034400 0.8082 1492041600 0.8086 1492048800 0.8164 1492056000 0.8168 1492063200 0.8242 1492070400 0.8245 1492077600 0.8266 1492084800 0.8272 1492092000 0.8277 1492099200 0.8277 1492106400 0.8271 1492113600 0.8269 1492120800 0.8262 1492128000 0.8269 1492135200 0.8266 1492142400 0.8270 1492149600 0.8263 1492156800 0.8264 1492164000 0.8259 1492171200 0.8265 1492178400 0.8260 1492185600 0.8262 1492192800 0.8262 1492200000 0.8181 1492207200 0.8257 1492214400 0.8260 1492221600 0.8258 1492228800 0.8260 1492236000 0.8257 1492243200 0.8259 1492250400 0.8258 1492257600 0.8259 1492264800 0.8254 1492272000 0.8259 1492279200 0.8255 1492286400 0.8257 1492293600 0.8254 1492300800 0.8259 1492308000 0.8257 1492315200 0.8259 1492322400 0.8258 1492329600 0.8259 1492336800 0.8254 1492344000 0.8259 1492351200 0.8256 1492358400 0.8257 1492365600 0.8256 1492372800 0.8258 1492380000 0.8255 1492387200 0.8257 1492394400 0.8253 1492401600 0.8262 1492408800 0.8259 1492416000 0.8258 1492423200 0.8257 1492430400 0.8260 1492437600 0.8262 1492444800 0.8262 1492452000 0.8231 1492459200 0.8234 1492466400 0.8237 1492473600 0.8239 1492480800 0.8257 1492488000 0.8261 1492495200 0.8255 1492502400 0.8259 1492509600 0.8260 1492516800 0.8264 1492524000 0.8260 1492531200 0.8256 1492538400 0.8220 1492545600 0.8251 1492552800 0.8245 1492560000 0.8253 1492567200 0.8243 1492574400 0.8246 1492581600 0.8255 1492588800 0.8258 1492596000 0.8254 1492603200 0.8244 1492610400 0.8248 1492617600 0.8275 1492624800 0.8269 1492632000 0.8275 1492639200 0.8167 1492646400 0.8193 1492653600 0.8191 1492660800 0.8170 1492668000 0.8200 1492675200 0.8277 1492682400 0.8247 1492689600 0.8248 1492696800 0.8264 1492704000 0.8267 1492711200 0.8264 1492718400 0.8245 1492725600 0.8241 1492732800 0.8249 1492740000 0.8241 1492747200 0.8245 1492754400 0.8245 1492761600 0.8245 1492768800 0.8240 1492776000 0.8240 1492783200 0.8268 1492790400 0.8290 1492797600 0.8280 1492804800 0.8237 1492812000 0.8259 1492819200 0.8238 1492826400 0.8239 1492833600 0.8245 1492840800 0.8233 1492848000 0.8216 1492855200 0.8200 1492862400 0.8226 1492869600 0.8224 1492876800 0.8226 1492884000 0.8218 1492891200 0.8219 1492898400 0.8218 1492905600 0.8221 1492912800 0.8218 1492920000 0.8220 1492927200 0.8219 1492934400 0.8222 1492941600 0.8218 1492948800 0.8221 1492956000 0.8228 1492963200 0.8224 1492970400 0.8141 1492977600 0.8146 1492984800 0.8139 1492992000 0.8222 1492999200 0.8220 1493006400 0.8224 1493013600 0.8222 1493020800 0.8226 1493028000 0.8193 1493035200 0.8220 1493042400 0.8201 1493049600 0.8204 1493056800 0.8201 1493064000 0.8203 1493071200 0.8199 1493078400 0.8203 1493085600 0.8199 1493092800 0.8203 1493100000 0.8196 1493107200 0.8203 1493114400 0.8194 1493121600 0.8191 1493128800 0.8161 1493136000 0.8165 1493143200 0.8163 1493150400 0.8192 1493157600 0.8193 1493164800 0.8241 1493172000 0.8262 1493179200 0.8271 1493186400 0.8267 1493193600 0.8271 1493200800 0.8270 1493208000 0.8279 1493215200 0.8259 1493222400 0.8265 1493229600 0.8261 1493236800 0.8264 1493244000 0.8264 1493251200 0.8240 1493258400 0.8261 1493265600 0.8274 1493272800 0.8264 1493280000 0.8263 1493287200 0.8232 1493294400 0.8257 1493301600 0.8254 1493308800 0.8203 1493316000 0.8261 1493323200 0.8261 1493330400 0.8250 1493337600 0.8177 1493344800 0.8247 1493352000 0.8251 1493359200 0.8250 1493366400 0.8250 1493373600 0.8240 1493380800 0.8243 1493388000 0.8188 1493395200 0.8240 1493402400 0.8163 1493409600 0.8243 1493416800 0.8235 1493424000 0.8236 1493431200 0.8233 1493438400 0.8235 1493445600 0.8206 1493452800 0.8240 1493460000 0.8084 1493467200 0.8162 1493474400 0.8234 1493481600 0.8231 1493488800 0.8255 1493496000 0.8257 1493503200 0.8256 1493510400 0.8250 1493517600 0.8250 1493524800 0.8252 1493532000 0.8250 1493539200 0.8260 1493546400 0.8247 1493553600 0.8251 1493560800 0.8168 1493568000 0.8225 1493575200 0.8220 1493582400 0.8229 1493589600 0.8226 1493604000 0.8225 1493596800 0.8228 1493611200 0.8227 1493618400 0.8229 1493625600 0.8225 1493632800 0.8195 1493640000 0.8197 1493647200 0.8195 1493654400 0.8223 1493661600 0.8221 1493668800 0.8223 1493676000 0.8220 1493683200 0.8224 1493690400 0.8221 1493697600 0.8222 1493704800 0.8219 1493712000 0.8223 1493719200 0.8217 1493726400 0.8218 1493733600 0.8222 1493740800 0.8221 1493748000 0.8216 1493755200 0.8214 1493762400 0.8261 1493769600 0.8213 1493776800 0.8367 1493784000 0.8369 1493791200 0.8367 1493798400 0.8421 1493805600 0.8426 1493812800 0.8428 1493820000 0.8405 1493827200 0.8382 1493834400 0.8394 1493841600 0.8400 1493848800 0.8394 1493856000 0.8399 1493863200 0.8394 1493870400 0.8395 1493877600 0.8391 1493884800 0.8392 1493892000 0.8385 1493899200 0.8401 1493906400 0.8383 1493913600 0.8381 1493920800 0.8378 1493928000 0.8376 1493935200 0.8425 1493942400 0.8424 1493949600 0.8420 1493956800 0.8395 1493964000 0.8418 1493971200 0.8419 1493978400 0.8414 1493985600 0.8418 1493992800 0.8416 1494000000 0.8419 1494007200 0.8418 1494014400 0.8421 1494021600 0.8415 1494028800 0.8421 1494036000 0.8415 1494043200 0.8418 1494050400 0.8414 1494057600 0.8417 1494064800 0.8412 1494072000 0.8416 1494079200 0.8412 1494086400 0.8416 1494093600 0.8468 1494100800 0.8442 1494108000 0.8439 1494115200 0.8442 1494122400 0.8440 1494129600 0.8442 1494136800 0.8439 1494144000 0.8444 1494151200 0.8441 1494158400 0.8441 1494165600 0.8413 1494172800 0.8466 1494180000 0.8461 1494187200 0.8440 1494194400 0.8464 1494201600 0.8466 1494208800 0.8462 1494216000 0.8466 1494223200 0.8461 1494230400 0.8468 1494237600 0.8462 1494244800 0.8463 1494252000 0.8461 1494259200 0.8464 1494266400 0.8459 1494273600 0.8459 1494280800 0.8458 1494288000 0.8460 1494295200 0.8457 1494302400 0.8463 1494309600 0.8436 1494316800 0.8435 1494324000 0.8382 1494331200 0.8385 1494338400 0.8381 1494345600 0.8460 1494352800 0.8456 1494360000 0.8332 1494367200 0.8405 1494374400 0.8405 1494381600 0.8352 1494388800 0.8352 1494396000 0.8351 1494403200 0.8352 1494410400 0.8353 1494417600 0.8334 1494424800 0.8326 1494432000 0.8330 1494439200 0.8328 1494446400 0.8300 1494453600 0.8355 1494460800 0.8354 1494468000 0.8345 1494475200 0.8356 1494482400 0.8344 1494489600 0.8346 1494496800 0.8344 1494504000 0.8345 1494511200 0.8338 1494518400 0.8346 1494525600 0.8341 1494532800 0.8344 1494540000 0.8337 1494547200 0.8341 1494554400 0.8335 1494561600 0.8337 1494568800 0.8336 1494576000 0.8339 1494583200 0.8334 1494590400 0.8336 1494597600 0.8337 1494604800 0.8341 1494612000 0.8343 1494619200 0.8349 1494626400 0.8343 1494633600 0.8337 1494640800 0.8346 1494648000 0.8350 1494655200 0.8347 1494662400 0.8375 1494669600 0.8373 1494676800 0.8367 1494684000 0.8362 1494691200 0.8367 1494698400 0.8334 1494705600 0.8362 1494712800 0.8358 1494720000 0.8361 1494727200 0.8360 1494734400 0.8364 1494741600 0.8361 1494748800 0.8365 1494756000 0.8336 1494763200 0.8340 1494770400 0.8335 1494777600 0.8338 1494784800 0.8335 1494792000 0.8339 1494799200 0.8334 1494806400 0.8364 1494813600 0.8357 1494820800 0.8413 1494828000 0.8408 1494835200 0.8409 1494842400 0.8407 1494849600 0.8410 1494856800 0.8412 1494864000 0.8412 1494871200 0.8411 1494878400 0.8410 1494885600 0.8406 1494892800 0.8406 1494900000 0.8405 1494907200 0.8408 1494914400 0.8407 1494921600 0.8435 1494928800 0.8431 1494936000 0.8432 1494943200 0.8434 1494950400 0.8459 1494957600 0.8506 1494964800 0.8512 1494972000 0.8505 1494979200 0.8509 1494986400 0.8505 1494993600 0.8508 1495000800 0.8505 1495008000 0.8435 1495015200 0.8433 1495022400 0.8455 1495029600 0.8530 1495036800 0.8534 1495044000 0.8528 1495051200 0.8526 1495058400 0.8524 1495065600 0.8526 1495072800 0.8524 1495080000 0.8526 1495087200 0.8497 1495094400 0.8527 1495101600 0.8576 1495108800 0.8571 1495116000 0.8571 1495123200 0.8574 1495130400 0.8579 1495137600 0.8581 1495144800 0.8616 1495152000 0.8643 1495159200 0.8628 1495166400 0.8633 1495173600 0.8625 1495180800 0.8630 1495188000 0.8623 1495195200 0.8631 1495202400 0.8628 1495209600 0.8606 1495216800 0.8612 1495224000 0.8639 1495231200 0.8637 1495238400 0.8640 1495245600 0.8634 1495252800 0.8636 1495260000 0.8640 1495267200 0.8645 1495274400 0.8641 1495281600 0.8641 1495288800 0.8642 1495296000 0.8645 1495303200 0.8642 1495310400 0.8694 1495317600 0.8692 1495324800 0.8695 1495332000 0.8718 1495339200 0.8724 1495346400 0.8721 1495353600 0.8720 1495360800 0.8716 1495368000 0.8719 1495375200 0.8713 1495382400 0.8712 1495389600 0.8763 1495396800 0.8761 1495404000 0.8760 1495411200 0.8761 1495418400 0.8761 1495425600 0.8761 1495432800 0.8758 1495440000 0.8758 1495447200 0.8756 1495454400 0.8753 1495461600 0.8752 1495468800 0.8752 1495476000 0.8765 1495483200 0.8764 1495490400 0.8811 1495497600 0.8813 1495504800 0.8804 1495512000 0.8812 1495519200 0.8808 1495526400 0.8832 1495533600 0.8808 1495540800 0.8809 1495548000 0.8806 1495555200 0.8807 1495562400 0.8807 1495569600 0.8807 1495576800 0.8855 1495584000 0.8857 1495591200 0.8850 1495598400 0.8853 1495605600 0.8853 1495612800 0.8883 1495620000 0.8876 1495627200 0.8877 1495634400 0.8872 1495641600 0.8877 1495648800 0.8871 1495656000 0.8930 1495663200 0.8874 1495670400 0.8874 1495677600 0.8847 1495684800 0.8874 1495692000 0.8842 1495699200 0.8869 1495706400 0.8864 1495713600 0.8870 1495720800 0.8872 1495728000 0.8848 1495735200 0.8846 1495742400 0.8843 1495749600 0.8138 1495756800 0.8141 1495764000 0.8139 1495771200 0.8144 1495778400 0.8140 1495785600 0.8139 1495792800 0.8138 1495800000 0.8167 1495807200 0.8163 1495814400 0.8837 1495821600 0.8835 1495828800 0.8839 1495836000 0.8834 1495843200 0.8837 1495850400 0.8834 1495857600 0.8840 1495864800 0.8834 1495872000 0.8838 1495879200 0.8834 1495886400 0.8839 1495893600 0.8834 1495900800 0.8832 1495908000 0.8830 1495915200 0.8835 1495922400 0.8832 1495929600 0.8833 1495936800 0.8833 1495944000 0.8838 1495951200 0.8838 1495958400 0.8841 1495965600 0.8835 1495972800 0.8838 1495980000 0.8834 1495987200 0.8837 1495994400 0.8836 1496001600 0.8837 1496008800 0.8833 1496016000 0.8837 1496023200 0.8837 1496030400 0.8839 1496037600 0.8838 1496044800 0.8846 1496052000 0.8837 1496059200 0.8848 1496066400 0.8840 1496073600 0.8842 1496080800 0.8843 1496088000 0.8848 1496095200 0.8840 1496102400 0.8845 1496109600 0.8846 1496116800 0.8852 1496124000 0.8816 1496131200 0.8838 1496138400 0.8730 1496145600 0.8732 1496152800 0.8730 1496160000 0.8728 1496167200 0.8722 1496174400 0.8782 1496181600 0.8754 1496188800 0.8756 1496196000 0.8750 1496203200 0.8748 1496210400 0.8777 1496217600 0.8782 1496224800 0.8778 1496232000 0.8778 1496239200 0.8774 1496246400 0.8773 1496253600 0.8768 1496260800 0.8769 1496268000 0.8767 1496282400 0.8765 1496275200 0.8770 1496289600 0.8769 1496296800 0.8769 1496304000 0.8125 1496311200 0.8126 1496318400 0.8129 1496325600 0.8128 1496332800 0.8133 1496340000 0.8119 1496347200 0.8086 1496354400 0.8078 1496361600 0.8105 1496368800 0.8103 1496376000 0.8126 1496383200 0.8108 1496390400 0.8082 1496397600 0.8112 1496404800 0.8117 1496412000 0.8115 1496419200 0.8118 1496426400 0.8088 1496433600 0.8090 1496440800 0.8087 1496448000 0.8114 1496455200 0.8110 1496462400 0.8112 1496469600 0.8106 1496476800 0.8110 1496484000 0.8110 1496491200 0.8108 1496498400 0.8080 1496505600 0.8079 1496512800 0.8114 1496520000 0.8108 1496527200 0.8107 1496534400 0.8109 1496541600 0.8106 1496548800 0.8109 1496556000 0.8157 1496563200 0.8159 1496570400 0.8153 1496577600 0.8158 1496584800 0.8155 1496592000 0.7951 1496599200 0.7924 1496606400 0.7945 1496613600 0.7950 1496620800 0.7950 1496628000 0.7948 1496635200 0.7943 1496642400 0.7940 1496649600 0.7944 1496656800 0.7942 1496664000 0.8148 1496671200 0.8117 1496678400 0.8119 1496685600 0.8126 1496692800 0.8122 1496700000 0.8119 1496707200 0.8119 1496714400 0.8121 1496721600 0.8120 1496728800 0.8117 1496736000 0.8119 1496743200 0.8113 1496750400 0.8113 1496757600 0.8109 1496764800 0.8113 1496772000 0.8109 1496779200 0.8111 1496786400 0.8105 1496793600 0.8106 1496800800 0.8103 1496808000 0.8108 1496815200 0.8106 1496822400 0.8108 1496829600 0.8101 1496836800 0.8103 1496844000 0.8077 1496851200 0.8078 1496858400 0.8076 1496865600 0.8085 1496872800 0.8054 1496880000 0.8057 1496887200 0.8079 1496894400 0.8032 1496901600 0.8082 1496908800 0.8079 1496916000 0.8075 1496923200 0.8099 1496930400 0.7794 1496937600 0.7794 1496944800 0.8040 1496952000 0.8043 1496959200 0.8093 1496966400 0.8047 1496973600 0.8039 1496980800 0.8091 1496988000 0.7835 1496995200 0.8041 1497002400 0.8084 1497009600 0.8087 1497016800 0.8086 1497024000 0.7886 1497031200 0.7887 1497038400 0.8080 1497045600 0.8074 1497052800 0.8074 1497060000 0.8069 1497067200 0.8071 1497074400 0.8098 1497081600 0.8102 1497088800 0.8098 1497096000 0.8078 1497103200 0.8101 1497110400 0.8052 1497117600 0.8048 1497124800 0.8045 1497132000 0.8043 1497139200 0.8049 1497146400 0.8043 1497153600 0.8052 1497160800 0.8048 1497168000 0.8053 1497175200 0.8051 1497182400 0.8058 1497189600 0.8052 1497196800 0.8055 1497204000 0.8050 1497211200 0.8052 1497218400 0.8047 1497225600 0.8051 1497232800 0.8049 1497240000 0.8039 1497247200 0.8036 1497254400 0.8041 1497261600 0.8032 1497268800 0.8034 1497276000 0.8028 1497283200 0.8029 1497290400 0.8028 1497297600 0.8029 1497304800 0.7739 1497312000 0.7740 1497319200 0.7732 1497326400 0.7736 1497333600 0.7731 1497340800 0.7935 1497348000 0.8005 1497355200 0.8010 1497362400 0.8005 1497369600 0.8008 1497376800 0.8002 1497384000 0.8006 1497391200 0.8004 1497398400 0.8008 1497405600 0.8007 1497412800 0.8009 1497420000 0.8011 1497427200 0.8012 1497434400 0.8006 1497441600 0.8006 1497448800 0.8001 1497456000 0.7989 1497463200 0.7934 1497470400 0.7936 1497477600 0.7932 1497484800 0.7936 1497492000 0.7929 1497499200 0.7932 1497506400 0.7925 1497513600 0.7931 1497520800 0.7900 1497528000 0.7905 1497535200 0.7899 1497542400 0.7927 1497549600 0.7924 1497556800 0.7925 1497564000 0.7921 1497571200 0.7881 1497578400 0.7922 1497585600 0.7937 1497592800 0.7909 1497600000 0.7937 1497607200 0.7922 1497614400 0.7925 1497621600 0.7924 1497628800 0.7880 1497636000 0.7923 1497643200 0.7924 1497650400 0.7920 1497657600 0.7922 1497664800 0.7920 1497672000 0.7926 1497679200 0.7923 1497686400 0.7924 1497693600 0.7922 1497700800 0.7925 1497708000 0.7923 1497715200 0.7924 1497722400 0.7908 1497729600 0.7911 1497736800 0.7936 1497744000 0.7915 1497751200 0.7912 1497758400 0.7941 1497765600 0.7940 1497772800 0.7943 1497780000 0.7942 1497787200 0.7944 1497794400 0.7942 1497801600 0.7953 1497808800 0.7949 1497816000 0.7947 1497823200 0.7946 1497830400 0.7947 1497837600 0.7944 1497844800 0.7947 1497852000 0.8019 1497859200 0.8020 1497866400 0.8022 1497873600 0.8025 1497880800 0.8022 1497888000 0.8032 1497895200 0.8027 1497902400 0.8028 1497909600 0.8018 1497916800 0.8022 1497924000 0.8041 1497931200 0.8045 1497938400 0.8034 1497945600 0.8039 1497952800 0.8032 1497960000 0.8032 1497967200 0.8034 1497974400 0.8061 1497981600 0.8013 1497988800 0.8034 1497996000 0.8029 1498003200 0.8027 1498010400 0.8025 1498017600 0.8032 1498024800 0.8031 1498032000 0.8040 1498039200 0.8028 1498046400 0.8028 1498053600 0.8024 1498060800 0.8028 1498068000 0.8027 1498075200 0.8024 1498082400 0.8022 1498089600 0.8026 1498096800 0.8022 1498104000 0.8031 1498111200 0.8033 1498118400 0.8009 1498125600 0.8001 1498132800 0.8003 1498140000 0.8049 1498147200 0.8079 1498154400 0.8072 1498161600 0.8072 1498168800 0.8069 1498176000 0.8074 1498183200 0.8070 1498190400 0.8073 1498197600 0.8069 1498204800 0.8074 1498212000 0.8071 1498219200 0.8068 1498226400 0.7864 1498233600 0.7866 1498240800 0.7864 1498248000 0.7841 1498255200 0.7862 1498262400 0.7864 1498269600 0.7861 1498276800 0.7862 1498284000 0.7877 1498291200 0.7878 1498298400 0.7873 1498305600 0.7874 1498312800 0.7871 1498320000 0.7873 1498327200 0.7870 1498334400 0.7872 1498341600 0.7868 1498348800 0.7868 1498356000 0.7867 1498363200 0.7872 1498370400 0.7899 1498377600 0.7896 1498384800 0.7896 1498392000 0.7895 1498399200 0.7892 1498406400 0.7894 1498413600 0.7861 1498420800 0.7887 1498428000 0.7887 1498435200 0.7889 1498442400 0.7886 1498449600 0.7888 1498456800 0.7886 1498464000 0.7888 1498471200 0.7889 1498478400 0.7841 1498485600 0.7888 1498492800 0.8091 1498500000 0.8090 1498507200 0.8093 1498514400 0.8084 1498521600 0.8088 1498528800 0.8102 1498536000 0.8083 1498543200 0.8078 1498550400 0.8055 1498557600 0.8055 1498564800 0.8089 1498572000 0.8097 1498579200 0.8102 1498586400 0.8118 1498593600 0.8109 1498600800 0.8105 1498608000 0.8110 1498615200 0.8105 1498622400 0.8105 1498629600 0.8097 1498636800 0.8102 1498644000 0.7577 1498651200 0.7534 1498658400 0.7529 1498665600 0.7537 1498672800 0.7528 1498680000 0.7484 1498687200 0.7534 1498694400 0.7523 1498701600 0.7515 1498708800 0.7523 1498716000 0.7511 1498730400 0.7521 1498737600 0.7532 1498744800 0.7513 1498752000 0.7513 1498759200 0.7518 1498766400 0.7528 1498773600 0.7522 1498780800 0.7538 1498788000 0.7127 1498795200 0.7128 1498802400 0.7116 1498809600 0.7512 1498816800 0.7501 1498824000 0.7508 1498831200 0.7501 1498838400 0.7456 1498845600 0.6992 1498852800 0.6998 1498860000 0.7038 1498874400 0.7502 1498867200 0.7508 1498881600 0.7507 1498888800 0.7501 1498896000 0.7508 1498903200 0.7513 1498910400 0.7512 1498917600 0.7505 1498924800 0.7508 1498932000 0.7520 1498939200 0.7521 1498946400 0.7516 1498953600 0.7513 1498960800 0.7504 1498968000 0.7507 1498975200 0.7491 1498982400 0.7557 1498989600 0.7554 1498996800 0.7564 1499004000 0.7544 1499011200 0.7544 1499018400 0.7541 1499025600 0.7559 1499032800 0.7555 1499040000 0.7555 1499047200 0.7551 1499054400 0.7555 1499061600 0.7546 1499068800 0.7555 1499076000 0.7551 1499083200 0.7558 1499090400 0.7551 1499097600 0.7565 1499104800 0.7557 1499112000 0.7561 1499119200 0.7553 1499126400 0.7568 1499133600 0.7561 1499140800 0.7558 1499148000 0.7554 1499155200 0.7553 1499162400 0.7547 1499169600 0.7552 1499176800 0.7551 1499184000 0.7509 1499191200 0.7604 1499198400 0.7604 1499205600 0.7598 1499212800 0.7601 1499220000 0.7594 1499227200 0.7596 1499234400 0.7592 1499241600 0.7586 1499248800 0.7583 1499256000 0.7588 1499263200 0.7578 1499270400 0.7584 1499277600 0.7595 1499284800 0.7596 1499292000 0.7591 1499299200 0.7591 1499306400 0.7578 1499313600 0.7583 1499320800 0.7599 1499328000 0.7600 1499335200 0.7596 1499342400 0.7623 1499349600 0.7589 1499356800 0.7584 1499364000 0.7577 1499371200 0.7577 1499378400 0.7565 1499385600 0.7568 1499392800 0.7567 1499400000 0.7595 1499407200 0.7585 1499414400 0.7608 1499421600 0.7596 1499428800 0.7602 1499436000 0.7600 1499443200 0.7611 1499450400 0.7600 1499457600 0.7607 1499464800 0.7601 1499472000 0.7604 1499479200 0.7612 1499486400 0.7612 1499493600 0.7627 1499500800 0.7631 1499508000 0.7611 1499515200 0.7604 1499522400 0.7600 1499529600 0.7606 1499536800 0.7604 1499544000 0.7626 1499551200 0.7617 1499644740 0.7622 1499644800 0.7622 1499652000 0.7546 1499659200 0.7551 1499666400 0.7544 1499673600 0.7558 1499680800 0.7555 1499688000 0.7557 1499695200 0.7555 1499702400 0.7618 1499709600 0.7615 1499716800 0.7617 1499724000 0.7469 1499731200 0.7474 1499738400 0.7468 1499745600 0.7459 1499752800 0.7479 1499760000 0.7472 1499767200 0.7476 1499774400 0.7484 1499781600 0.7487 1499788800 0.7484 1499796000 0.7530 1499803200 0.7578 1499810400 0.7572 1499817600 0.7581 1499824800 0.7574 1499832000 0.7575 1499839200 0.7570 1499846400 0.7588 1499853600 0.7576 1499860800 0.7577 1499868000 0.7576 1499875200 0.7581 1499882400 0.7618 1499889600 0.7613 1499896800 0.7600 1499904000 0.7615 1499911200 0.7611 1499918400 0.7617 1499925600 0.7612 1499932800 0.7615 1499940000 0.7614 1499947200 0.7620 1499954400 0.7616 1499961600 0.7615 1499968800 0.7509 1499976000 0.7613 1499983200 0.7603 1499990400 0.7622 1499997600 0.7607 1500004800 0.7608 1500012000 0.7615 1500019200 0.7619 1500026400 0.7617 1500033600 0.7602 1500040800 0.7594 1500048000 0.7597 1500055200 0.7589 1500062400 0.7599 1500069600 0.7591 1500076800 0.7592 1500084000 0.7603 1500091200 0.7611 1500098400 0.7609 1500105600 0.7524 1500112800 0.7605 1500120000 0.7615 1500127200 0.7613 1500134400 0.7618 1500141600 0.7614 1500148800 0.7608 1500156000 0.7612 1500163200 0.7618 1500170400 0.7609 1500177600 0.7615 1500184800 0.7613 1500192000 0.7610 1500199200 0.7606 1500206400 0.7612 1500213600 0.7555 1500220800 0.7561 1500228000 0.7602 1500235200 0.7606 1500242400 0.7599 1500249600 0.7605 1500256800 0.7598 1500264000 0.7602 1500271200 0.7600 1500278400 0.7603 1500285600 0.7596 1500292800 0.7547 1500300000 0.7595 1500307200 0.7599 1500314400 0.7579 1500321600 0.7576 1500328800 0.7574 1500336000 0.7573 1500343200 0.7571 1500350400 0.7567 1500357600 0.7575 1500364800 0.7554 1500372000 0.7554 1500379200 0.7563 1500386400 0.7561 1500393600 0.7563 1500400800 0.7576 1500408000 0.7579 1500415200 0.7568 1500422400 0.7570 1500429600 0.7566 1500436800 0.7575 1500444000 0.7569 1500451200 0.7574 1500458400 0.7560 1500465600 0.7569 1500472800 0.7571 1500480000 0.7589 1500487200 0.7576 1500494400 0.7579 1500501600 0.7563 1500508800 0.7565 1500516000 0.7561 1500523200 0.7562 1500530400 0.7567 1500537600 0.7578 1500544800 0.7565 1500552000 0.7568 1500559200 0.7568 1500566400 0.7571 1500573600 0.7621 1500580800 0.7565 1500588000 0.7553 1500595200 0.7557 1500602400 0.7549 1500609600 0.7553 1500616800 0.7552 1500624000 0.7554 1500631200 0.7548 1500638400 0.7556 1500645600 0.7541 1500652800 0.7541 1500660000 0.7551 1500667200 0.7558 1500674400 0.7557 1500681600 0.7561 1500688800 0.7561 1500696000 0.7563 1500703200 0.7557 1500710400 0.7561 1500717600 0.7561 1500724800 0.7564 1500732000 0.7558 1500739200 0.7515 1500746400 0.7572 1500753600 0.7575 1500760800 0.7572 1500768000 0.7576 1500775200 0.7567 1500782400 0.7574 1500789600 0.7577 1500796800 0.7589 1500804000 0.7574 1500811200 0.7577 1500818400 0.7577 1500825600 0.7579 1500832800 0.7532 1500840000 0.7581 1500847200 0.7579 1500854400 0.7575 1500861600 0.7578 1500868800 0.7579 1500876000 0.7576 1500883200 0.7581 1500890400 0.7569 1500897600 0.7552 1500904800 0.7537 1500912000 0.7539 1500919200 0.7529 1500926400 0.7664 1500933600 0.7659 1500940800 0.7619 1500948000 0.7666 1500955200 0.7671 1500962400 0.7621 1500969600 0.7672 1500976800 0.7667 1500984000 0.7662 1500991200 0.7658 1500998400 0.7569 1501005600 0.7547 1501012800 0.7504 1501020000 0.7501 1501027200 0.7505 1501034400 0.7493 1501041600 0.7498 1501048800 0.7503 1501056000 0.7508 1501063200 0.7498 1501070400 0.7498 1501077600 0.7488 1501084800 0.7512 1501092000 0.7505 1501099200 0.7511 1501106400 0.7507 1501113600 0.7512 1501120800 0.7508 1501128000 0.7516 1501135200 0.7509 1501142400 0.7508 1501149600 0.7505 1501156800 0.7505 1501164000 0.7499 1501171200 0.7513 1501178400 0.7510 1501185600 0.7516 1501192800 0.7512 1501200000 0.7516 1501207200 0.7509 1501214400 0.7522 1501221600 0.7514 1501228800 0.7521 1501236000 0.7511 1501243200 0.7512 1501250400 0.7506 1501257600 0.7509 1501264800 0.7446 1501272000 0.7447 1501279200 0.7498 1501286400 0.7487 1501293600 0.7483 1501300800 0.7490 1501308000 0.7485 1501315200 0.7489 1501322400 0.7481 1501329600 0.7435 1501336800 0.7480 1501344000 0.7478 1501351200 0.7468 1501358400 0.7476 1501365600 0.7483 1501372800 0.7494 1501380000 0.7484 1501387200 0.7480 1501394400 0.7483 1501401600 0.7479 1501408800 0.7470 1501416000 0.7484 1501423200 0.7478 1501430400 0.7483 1501437600 0.7475 1501444800 0.7478 1501452000 0.7478 1501459200 0.7477 1501466400 0.7478 1501473600 0.7432 1501480800 0.7430 1501488000 0.7580 1501495200 0.7588 1501502400 0.7681 1501509600 0.7691 1501516800 0.7597 1501524000 0.7589 1501531200 0.7641 1501538400 0.7641 1501545600 0.7648 1501552800 0.7627 1501560000 0.7637 1501567200 0.7642 1501574400 0.7695 1501581600 0.7626 1501588800 0.7601 1501596000 0.7582 1501603200 0.7636 1501610400 0.7725 1501617600 0.7731 1501624800 0.7729 1501632000 0.7740 1501639200 0.7778 1501646400 0.7750 1501653600 0.7690 1501660800 0.7787 1501668000 0.7777 1501675200 0.7774 1501682400 0.7769 1501689600 0.7813 1501696800 0.7821 1501704000 0.7789 1501711200 0.7785 1501718400 0.7784 1501725600 0.7772 1501732800 0.7776 1501740000 0.7782 1501747200 0.7789 1501754400 0.7786 1501761600 0.7753 1501768800 0.7749 1501776000 0.7756 1501783200 0.7758 1501790400 0.7756 1501797600 0.7748 1501804800 0.7748 1501812000 0.7740 1501819200 0.7758 1501826400 0.7741 1501833600 0.7743 1501840800 0.7735 1501848000 0.7742 1501855200 0.7736 1501862400 0.7743 1501869600 0.7746 1501876800 0.7755 1501884000 0.7749 1501891200 0.7752 1501898400 0.7747 1501905600 0.7754 1501912800 0.7749 1501920000 0.7755 1501927200 0.7751 1501934400 0.7756 1501941600 0.7749 1501948800 0.7749 1501956000 0.7747 1501963200 0.7753 1501970400 0.7745 1501977600 0.7751 1501984800 0.7750 1501992000 0.7752 1501999200 0.7746 1502006400 0.7755 1502013600 0.7745 1502020800 0.7748 1502028000 0.7741 1502035200 0.7697 1502042400 0.7694 1502049600 0.7699 1502056800 0.7692 1502064000 0.7700 1502071200 0.7693 1502078400 0.7696 1502085600 0.7695 1502092800 0.7561 1502100000 0.7750 1502107200 0.7746 1502114400 0.7750 1502121600 0.7745 1502128800 0.7733 1502136000 0.7732 1502143200 0.7730 1502150400 0.7731 1502157600 0.7731 1502164800 0.7740 1502172000 0.7741 1502179200 0.7745 1502186400 0.7727 1502193600 0.7731 1502200800 0.7728 1502208000 0.7741 1502215200 0.7697 1502222400 0.7708 1502229600 0.7699 1502236800 0.7705 1502244000 0.7712 1502251200 0.7704 1502258400 0.7691 1502265600 0.7696 1502272800 0.7695 1502280000 0.7693 1502287200 0.7691 1502294400 0.7694 1502301600 0.7688 1502308800 0.7692 1502316000 0.7690 1502323200 0.7714 1502330400 0.7710 1502337600 0.7719 1502344800 0.7729 1502352000 0.7712 1502359200 0.7705 1502366400 0.7708 1502373600 0.7714 1502380800 0.7713 1502388000 0.7713 1502395200 0.7720 1502402400 0.7703 1502409600 0.7709 1502416800 0.7708 1502424000 0.7708 1502431200 0.7708 1502438400 0.7705 1502445600 0.7703 1502452800 0.7686 1502460000 0.7696 1502467200 0.7681 1502474400 0.7685 1502481600 0.7696 1502488800 0.7682 1502496000 0.7673 1502503200 0.7668 1502510400 0.7673 1502517600 0.7672 1502524800 0.7675 1502532000 0.7671 1502539200 0.7673 1502546400 0.7688 1502553600 0.7674 1502560800 0.7637 1502568000 0.7626 1502575200 0.7627 1502582400 0.7628 1502589600 0.6168 1502596800 0.7618 1502604000 0.7618 1502611200 0.7621 1502618400 0.8788 1502625600 0.7669 1502632800 0.7661 1502640000 0.7664 1502647200 0.7661 1502654400 0.7672 1502661600 0.7661 1502668800 0.7665 1502676000 0.7662 1502683200 0.7672 1502690400 0.7666 1502697600 0.7664 1502704800 0.7661 1502712000 0.7662 1502719200 0.7655 1502726400 0.7669 1502733600 0.7678 1502740800 0.7667 1502748000 0.7665 1502755200 0.7667 1502762400 0.7662 1502769600 0.7669 1502776800 0.7670 1502784000 0.7671 1502791200 0.7664 1502798400 0.7666 1502805600 0.7687 1502812800 0.7689 1502820000 0.7711 1502827200 0.7680 1502834400 0.7676 1502841600 0.7679 1502848800 0.7677 1502856000 0.7681 1502863200 0.7688 1502870400 0.7662 1502877600 0.7658 1502884800 0.7663 1502892000 0.7657 1502899200 0.7661 1502906400 0.7609 1502913600 0.7605 1502920800 0.7611 1502928000 0.7606 1502935200 0.7691 1502942400 0.7701 1502949600 0.7660 1502956800 0.7660 1502964000 0.7647 1502971200 0.7647 1502978400 0.7645 1502985600 0.7649 1502992800 0.7611 1503000000 0.7712 1503007200 0.7707 1503014400 0.7718 1503021600 0.7708 1503028800 0.7708 1503036000 0.7703 1503043200 0.7719 1503050400 0.7715 1503057600 0.7716 1503064800 0.7714 1503072000 0.7706 1503079200 0.6249 1503086400 0.6252 1503093600 0.7716 1503100800 0.7726 1503108000 0.7718 1503115200 0.7736 1503122400 0.7737 1503129600 0.7739 1503136800 0.7716 1503144000 0.7722 1503151200 0.7720 1503158400 0.7718 1503165600 0.7716 1503172800 0.7723 1503180000 0.7714 1503187200 0.7718 1503194400 0.7712 1503201600 0.7719 1503208800 0.7733 1503216000 0.7724 1503223200 0.7812 1503230400 0.7812 1503237600 0.7766 1503244800 0.7817 1503252000 0.7812 1503259200 0.7821 1503266400 0.7816 1503273600 0.7828 1503280800 0.7817 1503288000 0.7817 1503295200 0.7805 1503302400 0.7810 1503309600 0.7802 1503316800 0.7804 1503324000 0.7803 1503331200 0.7801 1503338400 0.7791 1503345600 0.7801 1503352800 0.7797 1503360000 0.7801 1503367200 0.7791 1503374400 0.7798 1503381600 0.7808 1503388800 0.7799 1503396000 0.7760 1503403200 0.7800 1503410400 0.7805 1503417600 0.7812 1503424800 0.7811 1503432000 0.7812 1503439200 0.7808 1503446400 0.7837 1503453600 0.7836 1503460800 0.7814 1503468000 0.7823 1503475200 0.7821 1503482400 0.7802 1503489600 0.7805 1503496740 0.7803 1503496800 0.7804 1503504000 0.7807 1503511200 0.7718 1503518400 0.7804 1503525600 0.7808 1503532800 0.7814 1503540000 0.7757 1503547200 0.7764 1503554400 0.7758 1503561600 0.7763 1503568800 0.7763 1503576000 0.7756 1503583200 0.7753 1503590400 0.7756 1503597600 0.7374 1503604800 0.7750 1503612000 0.7700 1503619200 0.7698 1503626400 0.7698 1503633600 0.7702 1503640800 0.7721 1503648000 0.7725 1503655200 0.7734 1503669600 0.7733 1503676800 0.7739 1503684000 0.7745 1503691200 0.7794 1503698400 0.7798 1503705600 0.7789 1503712800 0.7785 1503720000 0.7793 1503727200 0.7784 1503734400 0.7789 1503741600 0.7775 1503748800 0.7784 1503756000 0.7777 1503763200 0.7722 1503770400 0.7717 1503777600 0.7731 1503784800 0.7728 1503792000 0.7733 1503799200 0.7721 1503806400 0.7723 1503813600 0.7719 1503820800 0.7724 1503828000 0.7720 1503835200 0.7725 1503842400 0.7725 1503849600 0.7722 1503856800 0.7707 1503864000 0.7710 1503871200 0.7705 1503878400 0.7703 1503885600 0.7698 1503892800 0.7702 1503900000 0.7696 1503907200 0.7708 1503914400 0.7690 1503921600 0.7717 1503928800 0.7354 1503936000 0.7714 1503943200 0.7714 1503950400 0.7720 1503957600 0.7664 1503964800 0.7669 1503972000 0.7656 1503979200 0.7662 1503986400 0.7658 1503993600 0.7661 1504000800 0.7703 1504008000 0.7705 1504015200 0.7709 1504022400 0.7757 1504029600 0.7750 1504036800 0.7748 1504044000 0.7752 1504051200 0.7759 1504058400 0.7760 1504065600 0.7755 1504072800 0.7761 1504080000 0.7740 1504087200 0.7720 1504094400 0.7723 1504101600 0.7722 1504108800 0.7725 1504116000 0.7725 1504123200 0.7728 1504130400 0.7723 1504137600 0.7730 1504144800 0.7722 1504152000 0.7724 1504159200 0.7726 1504166400 0.7729 1504173600 0.7712 1504180800 0.7712 1504188000 0.7719 1504195200 0.7723 1504202400 0.7720 1504209600 0.7728 1504216800 0.7719 1504231200 0.7715 1504224000 0.7740 1504238400 0.7724 1504245600 0.7730 1504252800 0.7729 1504260000 0.7727 1504267200 0.7723 1504274400 0.7719 1504281600 0.7726 1504288800 0.7710 1504296000 0.7706 1504303200 0.7694 1504310400 0.7693 1504317600 0.7690 1504324800 0.7696 1504332000 0.7697 1504339200 0.7702 1504346400 0.7702 1504353600 0.7705 1504360800 0.7693 1504368000 0.7693 1504375200 0.7692 1504382400 0.7707 1504389600 0.7696 1504396800 0.7695 1504404000 0.7705 1504411200 0.7703 1504418400 0.7703 1504425600 0.7706 1504432800 0.7699 1504440000 0.7700 1504447200 0.7656 1504454400 0.7660 1504461600 0.7657 1504468800 0.7657 1504476000 0.7658 1504483200 0.7713 1504490400 0.7705 1504497600 0.7709 1504504800 0.7705 1504512000 0.7705 1504519200 0.7695 1504526400 0.7699 1504533600 0.7693 1504540800 0.7693 1504548000 0.7686 1504555200 0.7689 1504562400 0.7691 1504569600 0.7692 1504576800 0.7688 1504584000 0.6266 1504591200 0.6257 1504598400 0.6259 1504605600 0.6274 1504612800 0.6260 1504620000 0.6205 1504627200 0.6208 1504634400 0.6206 1504641600 0.6211 1504648800 0.6208 1504656000 0.6206 1504663200 0.6199 1504670400 0.6199 1504677600 0.6203 1504684800 0.6202 1504692000 0.7633 1504699200 0.7635 1504706400 0.7625 1504713600 0.7628 1504720800 0.7622 1504728000 0.7535 1504735200 0.7627 1504742400 0.7622 1504749600 0.7617 1504756800 0.7638 1504764000 0.7288 1504771200 0.7647 1504778400 0.7635 1504785600 0.7637 1504792800 0.7262 1504800000 0.7631 1504807200 0.7635 1504814400 0.7731 1504821600 0.7730 1504828800 0.7738 1504836000 0.7723 1504843200 0.7731 1504850400 0.7708 1504857600 0.7709 1504864800 0.7725 1504872000 0.7726 1504879200 0.7677 1504886400 0.7731 1504893600 0.7731 1504900800 0.7692 1504908000 0.7683 1504915200 0.7666 1504922400 0.7712 1504929600 0.7722 1504936800 0.7708 1504944000 0.7714 1504951200 0.7708 1504958400 0.7712 1504965600 0.7708 1504972800 0.7712 1504980000 0.7708 1504987200 0.7708 1504994400 0.7482 1505001600 0.7484 1505008800 0.7476 1505016000 0.7538 1505023200 0.7530 1505030400 0.7528 1505037600 0.7708 1505044800 0.7712 1505052000 0.7708 1505059200 0.7721 1505066400 0.7672 1505073600 0.7674 1505080800 0.7653 1505088000 0.7664 1505095200 0.7658 1505102400 0.7663 1505109600 0.7656 1505116800 0.7661 1505124000 0.7663 1505131200 0.7667 1505138400 0.7662 1505145600 0.7684 1505152800 0.7684 1505160000 0.7739 1505167200 0.7721 1505174400 0.7727 1505181600 0.7734 1505188800 0.7722 1505196000 0.7715 1505203200 0.7719 1505210400 0.7723 1505217600 0.7709 1505224800 0.7704 1505232000 0.7706 1505239200 0.7701 1505246400 0.7706 1505253600 0.7705 1505260800 0.7709 1505268000 0.7714 1505275200 0.7720 1505282400 0.7728 1505289600 0.7719 1505296800 0.7708 1505304000 0.7711 1505311200 0.7712 1505318400 0.7718 1505325600 0.7729 1505332800 0.7712 1505340000 0.7706 1505347200 0.7709 1505354400 0.7699 1505361600 0.7706 1505368800 0.7707 1505376000 0.7666 1505383200 0.7670 1505390400 0.7665 1505397600 0.7715 1505404800 0.7710 1505412000 0.7707 1505419200 0.7704 1505426400 0.7695 1505433600 0.7700 1505440800 0.7695 1505448000 0.7699 1505455200 0.7704 1505462400 0.7705 1505469600 0.7700 1505476800 0.7713 1505484000 0.7713 1505491200 0.7712 1505498400 0.7704 1505505600 0.7715 1505512800 0.7708 1505520000 0.7706 1505527200 0.7699 1505534400 0.7702 1505541600 0.7710 1505548800 0.7700 1505556000 0.7696 1505563200 0.7703 1505570400 0.7695 1505577600 0.7699 1505584800 0.7694 1505592000 0.7699 1505599200 0.7699 1505606400 0.7708 1505613600 0.7712 1505620800 0.7718 1505628000 0.7663 1505635200 0.7709 1505642400 0.7704 1505649600 0.7712 1505656800 0.7709 1505664000 0.7709 1505671200 0.7703 1505678400 0.7701 1505685600 0.7703 1505692800 0.7709 1505700000 0.7707 1505707200 0.7713 1505714400 0.7708 1505721600 0.7709 1505728800 0.7704 1505736000 0.7707 1505743200 0.7700 1505750400 0.7717 1505757600 0.7718 1505764800 0.7719 1505772000 0.7711 1505779200 0.7713 1505786400 0.7704 1505793600 0.7707 1505800800 0.7704 1505808000 0.7700 1505815200 0.7742 1505822400 0.7753 1505829600 0.7749 1505836800 0.7760 1505844000 0.7751 1505851200 0.7754 1505858400 0.7748 1505865600 0.7750 1505872800 0.7745 1505880000 0.7750 1505887200 0.7749 1505894400 0.7770 1505901600 0.7857 1505908800 0.7859 1505916000 0.7856 1505923200 0.7865 1505930400 0.7858 1505937600 0.7855 1505944800 0.7852 1505952000 0.7855 1505959200 0.7848 1505966400 0.7876 1505973600 0.7371 1505980800 0.7411 1505988000 0.7368 1505995200 0.7880 1506002400 0.7871 1506009600 0.7878 1506016800 0.7873 1506024000 0.7877 1506031200 0.7870 1506038400 0.7873 1506045600 0.7863 1506052800 0.7866 1506060000 0.7879 1506067200 0.7877 1506074400 0.7875 1506081600 0.7863 1506088800 0.7857 1506096000 0.7858 1506103200 0.7847 1506110400 0.7853 1506117600 0.7850 1506124800 0.7850 1506132000 0.7846 1506139200 0.7850 1506146400 0.7865 1506153600 0.7868 1506160800 0.7872 1506168000 0.7873 1506175200 0.7851 1506182400 0.7857 1506189600 0.7850 1506196800 0.7856 1506204000 0.7850 1506211200 0.7850 1506218400 0.7844 1506225600 0.7852 1506232800 0.7846 1506240000 0.7852 1506247200 0.7848 1506254400 0.7851 1506261600 0.7824 1506268800 0.7836 1506276000 0.7824 1506283200 0.7834 1506290400 0.7827 1506297600 0.7826 1506304800 0.7823 1506312000 0.7828 1506319200 0.7823 1506326400 0.7831 1506333600 0.7871 1506340800 0.7881 1506348000 0.7883 1506355200 0.7878 1506362400 0.7876 1506369600 0.7877 1506376800 0.7875 1506384000 0.7880 1506391200 0.7866 1506398400 0.7875 1506405600 0.7870 1506412800 0.7892 1506420000 0.7891 1506427200 0.7885 1506434400 0.7863 1506441600 0.7865 1506448800 0.7863 1506456000 0.7874 1506463200 0.7863 1506470400 0.7866 1506477600 0.7861 1506484800 0.7887 1506492000 0.7872 1506499200 0.7880 1506506400 0.7876 1506513600 0.7875 1506520800 0.7857 1506528000 0.7855 1506535200 0.7857 1506542400 0.7856 1506549600 0.7854 1506556800 0.6430 1506564000 0.7846 1506571200 0.7850 1506578400 0.7799 1506585600 0.7801 1506592800 0.7855 1506600000 0.7843 1506607200 0.7848 1506614400 0.7856 1506621600 0.7868 1506628800 0.7352 1506636000 0.7346 1506643200 0.7352 1506650400 0.7334 1506657600 0.7337 1506664800 0.7336 1506672000 0.7337 1506679200 0.7339 1506686400 0.7334 1506693600 0.7330 1506700800 0.7332 1506708000 0.7339 1506715200 0.7343 1506722400 0.7336 1506729600 0.7335 1506736800 0.7326 1506744000 0.7342 1506751200 0.7336 1506758400 0.7358 1506765600 0.7347 1506772800 0.7348 1506780000 0.7341 1506787200 0.7344 1506794400 0.7356 1506801600 0.7356 1506808800 0.7308 1506823200 0.7352 1506816000 0.7355 1506830400 0.7361 1506837600 0.7362 1506844800 0.7366 1506852000 0.7351 1506859200 0.7345 1506866400 0.7342 1506873600 0.7304 1506880800 0.7298 1506888000 0.7306 1506895200 0.7307 1506902400 0.7309 1506909600 0.7305 1506916800 0.7305 1506924000 0.7300 1506931200 0.7306 1506938400 0.7300 1506945600 0.7302 1506952800 0.7308 1506960000 0.7311 1506967200 0.7310 1506974400 0.7814 1506981600 0.7814 1506988800 0.7329 1506996000 0.7321 1507003200 0.7318 1507010400 0.7317 1507017600 0.7318 1507024800 0.7314 1507032000 0.7309 1507039200 0.7298 1507046400 0.7321 1507053600 0.7318 1507060800 0.7308 1507068000 0.7293 1507075200 0.7299 1507082400 0.7290 1507089600 0.7295 1507096800 0.7295 1507104000 0.7286 1507111200 0.7281 1507118400 0.7278 1507125600 0.7283 1507132800 0.7278 1507140000 0.7288 1507147200 0.7297 1507154400 0.7281 1507161600 0.7237 1507168800 0.7232 1507176000 0.7232 1507183200 0.7242 1507190400 0.7223 1507197600 0.7217 1507204800 0.7227 1507212000 0.7224 1507219200 0.7221 1507226400 0.7292 1507233600 0.7293 1507240800 0.7239 1507248000 0.7321 1507255200 0.7289 1507262400 0.7295 1507269600 0.7286 1507276800 0.7292 1507284000 0.7214 1507291200 0.7292 1507298400 0.7222 1507305600 0.7292 1507312800 0.7287 1507320000 0.7283 1507327200 0.7225 1507334400 0.7281 1507341600 0.7283 1507348800 0.7223 1507356000 0.7323 1507363200 0.7227 1507370400 0.7282 1507377600 0.7477 1507384800 0.7399 1507392000 0.7409 1507399200 0.7410 1507406400 0.7480 1507413600 0.7223 1507420800 0.7413 1507428000 0.7396 1507435200 0.7406 1507442400 0.7406 1507449600 0.7431 1507456800 0.7430 1507464000 0.7430 1507471200 0.7433 1507478400 0.7433 1507485600 0.7412 1507492800 0.7414 1507500000 0.7408 1507507200 0.7413 1507514400 0.7472 1507521600 0.7479 1507528800 0.7405 1507536000 0.7420 1507543200 0.7416 1507550400 0.7416 1507557600 0.7412 1507564800 0.7921 1507572000 0.7913 1507579200 0.7916 1507586400 0.6487 1507593600 0.6453 1507600800 0.6450 1507608000 0.6453 1507615200 0.6403 1507622400 0.6413 1507629600 0.6450 1507636800 0.6460 1507644000 0.6448 1507651200 0.6221 1507658400 0.6218 1507665600 0.6233 1507672800 0.6262 1507680000 0.6283 1507687200 0.6260 1507694400 0.6264 1507701600 0.6263 1507708800 0.6271 1507716000 0.6319 1507723200 0.6273 1507730400 0.6262 1507737600 0.6283 1507744800 0.6275 1507752000 0.6285 1507759200 0.6264 1507766400 0.6257 1507773600 0.6256 1507780800 0.6329 1507788000 0.6257 1507795200 0.6258 1507802400 0.6255 1507809600 0.5897 1507816800 0.5893 1507824000 0.5900 1507831200 0.5890 1507838400 0.5892 1507845600 0.5932 1507852800 0.6300 1507860000 0.6294 1507867200 0.6294 1507874400 0.6296 1507881600 0.6300 1507888800 0.6295 1507896000 0.6296 1507903200 0.6302 1507910400 0.6305 1507917600 0.6256 1507924800 0.6260 1507932000 0.6249 1507939200 0.6253 1507946400 0.6248 1507953600 0.6252 1507960800 0.6293 1507968000 0.6302 1507975200 0.6370 1507982400 0.6371 1507989600 0.6364 1507996800 0.6367 1508004000 0.6296 1508011200 0.6291 1508018400 0.6288 1508025600 0.6293 1508032800 0.6288 1508040000 0.6290 1508047200 0.6288 1508054400 0.6296 1508061600 0.6294 1508068800 0.6298 1508076000 0.6300 1508083200 0.6305 1508090400 0.6294 1508097600 0.6294 1508104800 0.6289 1508112000 0.6291 1508119200 0.6288 1508126400 0.6291 1508133600 0.6289 1508140800 0.6290 1508148000 0.6285 1508155200 0.6300 1508162400 0.6309 1508169600 0.6301 1508176800 0.6296 1508184000 0.6304 1508191200 0.6298 1508198400 0.6315 1508205600 0.6293 1508212800 0.6298 1508220000 0.6316 1508227200 0.6296 1508234400 0.6297 1508241600 0.6300 1508248800 0.6298 1508256000 0.6298 1508263200 0.6302 1508270400 0.6307 1508277600 0.6302 1508284800 0.6318 1508292000 0.6343 1508299200 0.6307 1508306400 0.6293 1508313600 0.6301 1508320800 0.6295 1508328000 0.6309 1508335200 0.6297 1508342400 0.6305 1508349600 0.6302 1508356800 0.6324 1508364000 0.6302 1508371200 0.6316 1508378400 0.6303 1508385600 0.6304 1508392800 0.6307 1508400000 0.6313 1508407200 0.6302 1508414400 0.6305 1508421600 0.6298 1508428800 0.6298 1508436000 0.6295 1508443200 0.6280 1508450400 0.6274 1508457600 0.6288 1508464800 0.6282 1508472000 0.6284 1508479200 0.6287 1508486400 0.6287 1508493600 0.6279 1508500800 0.6283 1508508000 0.6286 1508515200 0.6203 1508522400 0.6191 1508529600 0.6189 1508536800 0.6182 1508544000 0.6188 1508551200 0.6184 1508558400 0.6183 1508565600 0.6185 1508572800 0.6187 1508580000 0.6181 1508587200 0.6186 1508594400 0.6229 1508601600 0.6232 1508608800 0.6229 1508616000 0.6231 1508623200 0.6226 1508630400 0.6231 1508637600 0.6229 1508644800 0.6233 1508652000 0.6233 1508659200 0.6238 1508666400 0.6238 1508673600 0.6236 1508680800 0.6227 1508688000 0.6221 1508695200 0.6216 1508702400 0.6219 1508709600 0.6219 1508716800 0.6219 1508724000 0.6218 1508731200 0.6229 1508738400 0.6209 1508745600 0.6214 1508752800 0.6211 1508760000 0.6224 1508767200 0.6238 1508774400 0.6245 1508781600 0.6243 1508788800 0.6244 1508796000 0.6242 1508803200 0.6252 1508810400 0.6240 1508817600 0.6238 1508824800 0.6236 1508832000 0.6239 1508839200 0.6239 1508846400 0.6226 1508853600 0.6230 1508860800 0.6327 1508868000 0.6324 1508875200 0.6322 1508882400 0.6315 1508889600 0.6324 1508896800 0.6312 1508904000 0.6315 1508911200 0.6309 1508918400 0.6319 1508925600 0.6303 1508932800 0.6312 1508940000 0.6318 1508947200 0.6322 1508954400 0.6308 1508961600 0.6310 1508968800 0.6309 1508976000 0.6310 1508983200 0.6304 1508990400 0.6312 1508997600 0.6308 1509004800 0.6314 1509012000 0.6319 1509019200 0.6320 1509026400 0.6315 1509033600 0.6315 1509040800 0.6315 1509048000 0.6329 1509055200 0.6316 1509062400 0.6323 1509069600 0.6319 1509076800 0.6316 1509084000 0.6314 1509091200 0.6319 1509098400 0.6312 1509105600 0.6455 1509112800 0.6458 1509120000 0.6449 1509127200 0.6446 1509134400 0.6455 1509141600 0.6455 1509148800 0.6460 1509156000 0.6454 1509163200 0.6462 1509170400 0.6454 1509177600 0.6458 1509184800 0.6455 1509192000 0.6468 1509199200 0.6463 1509206400 0.6467 1509213600 0.6454 1509220800 0.6450 1509228000 0.6447 1509235200 0.6085 1509242400 0.6077 1509249600 0.6091 1509256800 0.6444 1509264000 0.6446 1509271200 0.6443 1509278400 0.6445 1509285600 0.6445 1509292800 0.6445 1509300000 0.6442 1509307200 0.6443 1509314400 0.6439 1509321600 0.6441 1509328800 0.6438 1509336000 0.6437 1509343200 0.6434 1509350400 0.6438 1509357600 0.6439 1509364800 0.6436 1509372000 0.6431 1509379200 0.6435 1509386400 0.6435 1509393600 0.6501 1509400800 0.6436 1509408000 0.6442 1509415200 0.6435 1509422400 0.6439 1509429600 0.6429 1509436800 0.6432 1509444000 0.6436 1509451200 0.6448 1509458400 0.6445 1509465600 0.6448 1509472800 0.6444 1509480000 0.6463 1509487200 0.6455 1509501600 0.6456 1509494400 0.6463 1509508800 0.6452 1509516000 0.6446 1509523200 0.6442 1509530400 0.6439 1509537600 0.6434 1509544800 0.6431 1509552000 0.6434 1509559200 0.6429 1509566400 0.6436 1509573600 0.6428 1509580800 0.6525 1509588000 0.6531 1509595200 0.6531 1509602400 0.6531 1509609600 0.6534 1509616800 0.6535 1509624000 0.6536 1509631200 0.6531 1509638400 0.6535 1509645600 0.6528 1509652800 0.6528 1509660000 0.6563 1509667200 0.6574 1509674400 0.6568 1509681600 0.6546 1509688800 0.6544 1509696000 0.6545 1509703200 0.6540 1509710400 0.6550 1509717600 0.6543 1509724800 0.6544 1509732000 0.6564 1509739200 0.6196 1509746400 0.6184 1509753600 0.6191 1509760800 0.6182 1509768000 0.6185 1509775200 0.6190 1509782400 0.6194 1509789600 0.6188 1509796800 0.6192 1509804000 0.6185 1509811200 0.6555 1509818400 0.6553 1509825600 0.6554 1509832800 0.6549 1509840000 0.6555 1509847200 0.6547 1509854400 0.6562 1509861600 0.6553 1509868800 0.6554 1509876000 0.6545 1509883200 0.6549 1509890400 0.6540 1509897600 0.6546 1509904800 0.6543 1509912000 0.6546 1509919200 0.6543 1509926400 0.6555 1509933600 0.6549 1509940800 0.6552 1509948000 0.6549 1509955200 0.6558 1509962400 0.6552 1509969600 0.6551 1509976800 0.6548 1509984000 0.6550 1509991200 0.6548 1509998400 0.6542 1510005600 0.6538 1510020000 0.6539 1510027200 0.6551 1510034400 0.6534 1510041600 0.6537 1510048800 0.6546 1510056000 0.6546 1510063200 0.6549 1510070400 0.6557 1510077600 0.6545 1510084800 0.6553 1510092000 0.6544 1510099200 0.6549 1510106400 0.6542 1510113600 0.6555 1510120800 0.6549 1510128000 0.6557 1510135200 0.6551 1510142400 0.6564 1510149600 0.6557 1510156800 0.6553 1510164000 0.6542 1510171200 0.6539 1510178400 0.6533 1510185600 0.6540 1510192800 0.6536 1510200000 0.6542 1510207200 0.6491 1510214400 0.6500 1510221600 0.6494 1510228800 0.6496 1510236000 0.6510 1510243200 0.6500 1510250400 0.6511 1510257600 0.6509 1510264800 0.6522 1510272000 0.6601 1510279200 0.6586 1510286400 0.6595 1510293600 0.6609 1510300800 0.6599 1510308000 0.6578 1510315200 0.6573 1510322400 0.6568 1510329600 0.6562 1510336800 0.6568 1510344000 0.6479 1510351200 0.6476 1510358400 0.6467 1510365600 0.6460 1510372800 0.6467 1510380000 0.6458 1510387200 0.6465 1510394400 0.6463 1510401600 0.6467 1510408800 0.6461 1510416000 0.6472 1510423200 0.6468 1510430400 0.6474 1510437600 0.6476 1510444800 0.6475 1510452000 0.6466 1510459200 0.6468 1510466400 0.6466 1510473600 0.6475 1510480800 0.6462 1510488000 0.6467 1510495200 0.6419 1510502400 0.6423 1510509600 0.6462 1510516800 0.6464 1510524000 0.6506 1510531200 0.6519 1510538400 0.6506 1510545600 0.6510 1510552800 0.6510 1510560000 0.6519 1510567200 0.6514 1510574400 0.6508 1510581600 0.6511 1510588800 0.6510 1510596000 0.6496 1510603200 0.6504 1510610400 0.6491 1510617600 0.6494 1510624800 0.6501 1510632000 0.6498 1510639200 0.6497 1510646400 0.6495 1510653600 0.6494 1510660800 0.6493 1510668000 0.6486 1510675200 0.6489 1510682400 0.6475 1510689600 0.6469 1510696800 0.6468 1510704000 0.6468 1510711200 0.6463 1510718400 0.6474 1510725600 0.6465 1510732800 0.6472 1510740000 0.6471 1510747200 0.6464 1510754400 0.6462 1510761600 0.6462 1510768800 0.6410 1510776000 0.6464 1510783200 0.6454 1510790400 0.6462 1510797600 0.6456 1510804800 0.6464 1510812000 0.6511 1510819200 0.6504 1510826400 0.6498 1510833600 0.5966 1510840800 0.6133 1510848000 0.6508 1510855200 0.6499 1510862400 0.6506 1510869600 0.6504 1510876800 0.6533 1510884000 0.6528 1510891200 0.6510 1510898400 0.6513 1510905600 0.6507 1510912800 0.6502 1510920000 0.6500 1510927200 0.6540 1510934400 0.6542 1510941600 0.6554 1510948800 0.6523 1510956000 0.6524 1510963200 0.6493 1510970400 0.6492 1510977600 0.6492 1510984800 0.6492 1510992000 0.6491 1510999200 0.6488 1511006400 0.6496 1511013600 0.6492 1511020800 0.6494 1511028000 0.6492 1511035200 0.6495 1511042400 0.6500 1511049600 0.6501 1511056800 0.6496 1511064000 0.6501 1511071200 0.6496 1511078400 0.6491 1511085600 0.6487 1511092800 0.6491 1511100000 0.6490 1511107200 0.6492 1511114400 0.6487 1511121600 0.6490 1511128800 0.6488 1511136000 0.6493 1511143200 0.6486 1511150400 0.6496 1511157600 0.6489 1511164800 0.6490 1511172000 0.6486 1511179200 0.6492 1511186400 0.6493 1511193600 0.6498 1511200800 0.6485 1511208000 0.6487 1511215200 0.6476 1511222400 0.6575 1511229600 0.6573 1511236800 0.6579 1511244000 0.6582 1511251200 0.6539 1511258400 0.6575 1511265600 0.6510 1511272800 0.6548 1511280000 0.6552 1511287200 0.6571 1511294400 0.6576 1511301600 0.6661 1511308800 0.6672 1511316000 0.6667 1511323200 0.6681 1511330400 0.6679 1511337600 0.6663 1511344800 0.6658 1511352000 0.6668 1511359200 0.6666 1511366400 0.6674 1511373600 0.6665 1511380800 0.6668 1511388000 0.6658 1511395200 0.6664 1511402400 0.6652 1511409600 0.6656 1511416800 0.6610 1511424000 0.6610 1511431200 0.6604 1511438400 0.6615 1511445600 0.6606 1511452800 0.6606 1511460000 0.6605 1511467200 0.6608 1511474400 0.6605 1511481600 0.6607 1511488800 0.6603 1511496000 0.6603 1511503200 0.6597 1511510400 0.6606 1511517600 0.6598 1511524800 0.6597 1511532000 0.6605 1511539200 0.6597 1511546400 0.6593 1511553600 0.6585 1511560800 0.6581 1511568000 0.6586 1511575200 0.6589 1511582400 0.6588 1511589600 0.6592 1511596800 0.6595 1511604000 0.6584 1511611200 0.6589 1511618400 0.6586 1511625600 0.6592 1511632800 0.6589 1511640000 0.6598 1511647200 0.6593 1511654400 0.6599 1511661600 0.6592 1511668800 0.6598 1511676000 0.6592 1511683200 0.6594 1511690400 0.6591 1511697600 0.6595 1511704800 0.6592 1511712000 0.6595 1511719200 0.6590 1511726400 0.6599 1511733600 0.6594 1511740800 0.6599 1511748000 0.6593 1511755200 0.6597 1511762400 0.6595 1511769600 0.6601 1511776800 0.6608 1511784000 0.6606 1511791200 0.6594 1511798400 0.6584 1511805600 0.6581 1511812800 0.6584 1511820000 0.6582 1511827200 0.6583 1511834400 0.6645 1511841600 0.6647 1511848800 0.6648 1511856000 0.6645 1511863200 0.6639 1511870400 0.6646 1511877600 0.6641 1511884800 0.6645 1511892000 0.6681 1511899200 0.6682 1511906400 0.6675 1511913600 0.6681 1511920800 0.6677 1511928000 0.6685 1511935200 0.6682 1511942400 0.6685 1511949600 0.6676 1511956800 0.6684 1511964000 0.6687 1511971200 0.6634 1511978400 0.6633 1511985600 0.6366 1511992800 0.6362 1512000000 0.6358 1512007200 0.6398 1512014400 0.6425 1512021600 0.6352 1512028800 0.6353 1512036000 0.6318 1512043200 0.6332 1512050400 0.6335 1512057600 0.6314 1512064800 0.6275 1512072000 0.6279 1512079200 0.6275 1512093600 0.6450 1512086400 0.6459 1512100800 0.6458 1512108000 0.6440 1512115200 0.6441 1512122400 0.6459 1512129600 0.6460 1512136800 0.6447 1512144000 0.6273 1512151200 0.6269 1512158400 0.6277 1512165600 0.6274 1512172800 0.6281 1512180000 0.6284 1512187200 0.6284 1512194400 0.6281 1512201600 0.6284 1512208800 0.6277 1512216000 0.6284 1512223200 0.6273 1512230400 0.6270 1512237600 0.6267 1512244800 0.6273 1512252000 0.6264 1512259200 0.6271 1512266400 0.6264 1512273600 0.6268 1512280800 0.6271 1512288000 0.6276 1512295200 0.6273 1512302400 0.6275 1512309600 0.6264 1512316800 0.6271 1512324000 0.6264 1512331200 0.6270 1512338400 0.6263 1512345600 0.6269 1512352800 0.6267 1512360000 0.6269 1512367200 0.6263 1512374400 0.6268 1512381600 0.6264 1512388800 0.6273 1512396000 0.6265 1512403200 0.6268 1512410400 0.6267 1512417600 0.6265 1512424800 0.6249 1512432000 0.6253 1512439200 0.6253 1512446400 0.6257 1512453600 0.6258 1512460800 0.6260 1512468000 0.6345 1512475200 0.6350 1512482400 0.6341 1512489600 0.6360 1512496800 0.6353 1512504000 0.6363 1512511200 0.6365 1512518400 0.6367 1512525600 0.6371 1512532800 0.6384 1512540000 0.6371 1512547200 0.6371 1512554400 0.6360 1512561600 0.6334 1512568800 0.6363 1512576000 0.6356 1512583200 0.6352 1512590400 0.6399 1512597600 0.6397 1512604800 0.6401 1512612000 0.6394 1512619200 0.6364 1512626400 0.6401 1512633600 0.6397 1512640800 0.6396 1512648000 0.6415 1512655200 0.6376 1512662400 0.6389 1512669600 0.6400 1512676800 0.6402 1512684000 0.6394 1512691200 0.6393 1512698400 0.6386 1512705600 0.6398 1512712800 0.6381 1512720000 0.6380 1512727200 0.6374 1512734400 0.6378 1512741600 0.6369 1512748800 0.6375 1512756000 0.6368 1512763200 0.6610 1512770400 0.6602 1512777600 0.6628 1512784800 0.6624 1512792000 0.6630 1512799200 0.6628 1512806400 0.6633 1512813600 0.6625 1512820800 0.6632 1512828000 0.6577 1512835200 0.6629 1512842400 0.6624 1512849600 0.6631 1512856800 0.6626 1512864000 0.6634 1512871200 0.6630 1512878400 0.6633 1512885600 0.6629 1512892800 0.6633 1512900000 0.6629 1512907200 0.6631 1512914400 0.6629 1512921600 0.6636 1512928800 0.6638 1512936000 0.6646 1512943200 0.6634 1512950400 0.6629 1512957600 0.6627 1512964800 0.6632 1512972000 0.6633 1512979200 0.6605 1512986400 0.6641 1512993600 0.6638 1513000800 0.6628 1513008000 0.6629 1513015200 0.6625 1513022400 0.6635 1513029600 0.6621 1513036800 0.6624 1513044000 0.6618 1513051200 0.6625 1513058400 0.6627 1513065600 0.6622 1513072800 0.6620 1513080000 0.6620 1513087200 0.6612 1513094400 0.6617 1513101600 0.6617 1513108800 0.6618 1513116000 0.6617 1513123200 0.6608 1513130400 0.6607 1513137600 0.6607 1513144800 0.6617 1513152000 0.6605 1513159200 0.6606 1513166400 0.6602 1513173600 0.6600 1513180800 0.6609 1513188000 0.6605 1513195200 0.6606 1513202400 0.6599 1513209600 0.6607 1513216800 0.6601 1513224000 0.6605 1513231200 0.6607 1513238400 0.6040 1513245600 0.6606 1513252800 0.6608 1513260000 0.6605 1513267200 0.6576 1513274400 0.6576 1513281600 0.6577 1513288800 0.6571 1513296000 0.6579 1513303200 0.6570 1513310400 0.6570 1513317600 0.6565 1513324800 0.8411 1513332000 0.8403 1513339200 0.8403 1513346400 0.8360 1513353600 0.8366 1513360800 0.8349 1513368000 0.8371 1513375200 0.8360 1513382400 0.8355 1513389600 0.8345 1513396800 0.8351 1513404000 0.8356 1513411200 0.8359 1513418400 0.8350 1513425600 0.8351 1513432800 0.8348 1513440000 0.8351 1513447200 0.8344 1513454400 0.8347 1513461600 0.8338 1513468800 0.8343 1513476000 0.8340 1513483200 0.8342 1513490400 0.8382 1513497600 0.8390 1513504800 0.8395 1513512000 0.8389 1513519200 0.8381 1513526400 0.8389 1513533600 0.8377 1513540800 0.8386 1513548000 0.8397 1513555200 0.8393 1513562400 1.0006 1513576800 1.0007 1513584000 1.0007 1513591200 1.0001 1513598400 0.9985 1513605600 0.9981 1513612800 0.9988 1513620000 0.9983 1513627200 0.9986 1513634400 0.9977 1513641600 0.9634 1513648800 0.9623 1513656000 0.9627 1513663200 0.9619 1513670400 0.9626 1513677600 0.9627 1513684800 0.9623 1513692000 0.9625 1513699200 0.9634 1513706400 0.9632 1513713600 0.9636 1513720800 0.9631 1513728000 0.9655 1513735200 0.9756 1513742400 0.9656 1513749600 0.9628 1513756800 0.9628 1513764000 0.9628 1513771200 0.9575 1513778400 0.9573 1513785600 0.9588 1513792800 0.9570 1513800000 0.9585 1513807200 0.9566 1513814400 0.9599 1513821600 0.9591 1513828800 0.9661 1513836000 0.9610 1513843200 0.9662 1513850400 0.9670 1513857600 0.9691 1513864800 0.9671 1513872000 0.9681 1513879200 0.9678 1513886400 0.9686 1513893600 0.9662 1513900800 0.9663 1513908000 0.9654 1513915200 0.9659 1513922400 0.9651 1513929600 0.9664 1513936800 0.9660 1513944000 0.9662 1513951200 0.9654 1513958400 0.9659 1513965600 0.9649 1513972800 0.9641 1513980000 0.9627 1513987200 0.9634 1513994400 0.9626 1514001600 0.9633 1514008800 0.9624 1514016000 0.9634 1514023200 0.9583 1514030400 0.9588 1514037600 0.9579 1514044800 0.9587 1514052000 0.9625 1514059200 0.9630 1514066400 0.9629 1514073600 0.9629 1514080800 0.9625 1514088000 0.9628 1514095200 0.9620 1514102400 0.9671 1514109600 0.9623 1514116800 0.9632 1514124000 0.9618 1514131200 0.9625 1514138400 0.9613 1514145600 0.9620 1514152800 0.9613 1514160000 0.9632 1514167200 0.9616 1514174400 0.9621 1514181600 0.9615 1514188800 0.9537 1514196000 0.9537 1514203200 0.9542 1514210400 0.9540 1514217600 0.9544 1514224800 0.9534 1514232000 0.9541 1514239200 0.9537 1514246400 0.9539 1514253600 0.9535 1514260800 0.9535 1514268000 0.9528 1514275200 0.9584 1514282400 0.9575 1514289600 0.9582 1514296800 0.9576 1514304000 0.9579 1514311200 0.9578 1514318400 0.9592 1514325600 0.9584 1514332800 0.9587 1514340000 0.9581 1514347200 0.9589 1514354400 0.9574 1514361600 0.9580 1514368800 0.9588 1514376000 0.9586 1514383200 0.9583 1514390400 0.9589 1514397600 0.9579 1514404800 0.9585 1514412000 0.9584 1514419200 0.9585 1514426400 0.9577 1514433600 0.9576 1514440800 0.9572 1514448000 0.9573 1514455200 0.9571 1514462400 0.9577 1514469600 0.9578 1514476800 0.9581 1514484000 0.9570 1514491200 0.9576 1514498400 0.9666 1514505600 0.9661 1514512800 0.9568 1514520000 0.9569 1514527200 0.9559 1514534400 0.9574 1514541600 0.9569 1514548800 0.9571 1514556000 0.9556 1514563200 0.9562 1514570400 0.9554 1514577600 0.9632 1514584800 0.9615 1514592000 0.9615 1514599200 0.9610 1514606400 0.9617 1514613600 0.9607 1514620800 0.9615 1514628000 0.9615 1514635200 0.9615 1514642400 0.9605 1514649600 0.9611 1514656800 0.9606 1514664000 0.9615 1514671200 0.9604 1514678400 0.9607 1514685600 0.9605 1514692800 0.9612 1514700000 0.9607 1514707200 0.9615 1514714400 0.9607 1514721600 0.9612 1514728800 0.9617 1514736000 0.9617 1514743200 0.9611 1514750400 0.9564 1514757600 0.9559 1514772000 0.9554 1514764800 0.9566 1514779200 0.9561 1514786400 0.9556 1514793600 0.9564 1514800800 0.9558 1514808000 0.9565 1514815200 0.9559 1514822400 0.9564 1514829600 0.9559 1514836800 0.9560 1514844000 0.9556 1514851200 0.9562 1514858400 0.9554 1514865600 0.9563 1514872800 0.9561 1514880000 0.9562 1514887200 0.9556 1514894400 0.9564 1514901600 0.9550 1514908800 0.9556 1514916000 0.9550 1514923200 0.9002 1514930400 0.8989 1514937600 0.8996 1514944800 0.8988 1514952000 0.8994 1514959200 0.8989 1514966400 0.8960 1514973600 0.8987 1514980800 0.9547 1514988000 0.9542 1514995200 0.9543 1515002400 0.9532 1515009600 0.9539 1515016800 0.9526 1515024000 0.9533 1515031200 0.9528 1515038400 0.9535 1515045600 0.9527 1515052800 0.9538 1515060000 0.9522 1515067200 0.9522 1515074400 0.9523 1515081600 0.9530 1515088800 0.9535 1515096000 0.9540 1515103200 0.9531 1515110400 0.9534 1515117600 0.9523 1515124800 0.9526 1515132000 0.9517 1515139200 0.9539 1515146400 0.9540 1515153600 0.9543 1515160800 0.9536 1515168000 0.9542 1515175200 0.9525 1515182400 0.9542 1515189600 0.9527 1515196800 0.9528 1515204000 0.9522 1515211200 0.9526 1515218400 0.9529 1515225600 0.9551 1515232800 0.9554 1515240000 0.9560 1515247200 0.9561 1515254400 0.9556 1515261600 0.9554 1515268800 0.9565 1515276000 0.9544 1515283200 0.9532 1515290400 0.9528 1515297600 0.9740 1515304800 0.9530 1515312000 0.9537 1515319200 0.9531 1515326400 0.9536 1515333600 0.9535 1515340800 0.9547 1515348000 0.9552 1515355200 0.9551 1515362400 0.9544 1515369600 0.9547 1515376800 0.9544 1515384000 0.9537 1515391200 0.9544 1515398400 0.9550 1515405600 0.9554 1515412800 0.9548 1515420000 0.9542 1515427200 0.9548 1515434400 0.9545 1515441600 0.9570 1515448800 0.9546 1515456000 0.9557 1515463200 0.9550 1515470400 0.9563 1515477600 0.9549 1515484800 0.9545 1515492000 0.9543 1515499200 0.9542 1515506400 0.9547 1515513600 0.9570 1515520800 0.9546 1515528000 0.9541 1515535200 0.9538 1515542400 0.9535 1515549600 0.9579 1515556800 0.9528 1515564000 0.9484 1515571200 0.9530 1515578400 0.9524 1515585600 0.9521 1515592800 0.9521 1515600000 0.9526 1515607200 0.9523 1515614400 0.9535 1515621600 0.9532 1515628800 0.9540 1515636000 0.9521 1515643200 0.9519 1515650400 0.9518 1515657600 0.9531 1515664800 0.9491 1515672000 0.9530 1515679200 0.9534 1515686400 0.9495 1515693600 0.9527 1515700800 0.9520 1515708000 0.9514 1515715200 0.9518 1515722400 0.9395 1515729600 0.9398 1515736800 0.9390 1515744000 0.9358 1515751200 0.9349 1515758400 0.9394 1515765600 0.9384 1515772800 0.9390 1515780000 0.9386 1515787200 0.9396 1515794400 0.9389 1515801600 0.9390 1515808800 0.9384 1515816000 0.9389 1515823200 0.9380 1515830400 0.9387 1515837600 0.9382 1515844800 0.9386 1515852000 0.9381 1515859200 0.9395 1515866400 0.9364 1515873600 0.9389 1515880800 0.9383 1515888000 0.9387 1515895200 0.9379 1515902400 0.9386 1515909600 0.9382 1515916800 0.9384 1515924000 0.9383 1515931200 0.9383 1515938400 0.9349 1515945600 0.9389 1515952800 0.9381 1515960000 0.9388 1515967200 0.9377 1515974400 0.9362 1515981600 0.9353 1515988800 0.9358 1515996000 0.9353 1516003200 0.9361 1516010400 0.9357 1516017600 0.9354 1516024800 0.9336 1516032000 0.9355 1516039200 0.9332 1516046400 0.9335 1516053600 0.9325 1516060800 0.9332 1516068000 0.9321 1516075200 0.9332 1516082400 0.9329 1516089600 0.9336 1516096800 0.9329 1516104000 0.9339 1516111200 0.9333 1516118400 0.9284 1516125600 0.9325 1516132800 0.9328 1516140000 0.9322 1516147200 0.9332 1516154400 0.9320 1516161600 0.9323 1516168800 0.9325 1516176000 0.9322 1516183200 0.9314 1516190400 0.9317 1516197600 0.9312 1516204800 0.9302 1516212000 0.9290 1516219200 0.9305 1516226400 0.9289 1516233600 0.9298 1516240800 0.9295 1516248000 0.9302 1516255200 0.9298 1516262400 0.9384 1516269600 0.9339 1516276800 0.9352 1516284000 0.9338 1516291200 0.9338 1516298400 0.9412 1516305600 0.9368 1516312800 0.9363 1516320000 0.9415 1516327200 0.9411 1516334400 0.9419 1516341600 0.9416 1516348800 0.9428 1516356000 0.9428 1516363200 0.9427 1516370400 0.9412 1516377600 0.9275 1516384800 0.9261 1516392000 0.9281 1516399200 0.9276 1516406400 0.9318 1516413600 0.9314 1516420800 0.9318 1516428000 0.9313 1516435200 0.9318 1516442400 0.9312 1516449600 0.9314 1516456800 0.9320 1516464000 0.9315 1516471200 0.9310 1516478400 0.9317 1516485600 0.9325 1516492800 0.9331 1516500000 0.9334 1516507200 0.9329 1516514400 0.9309 1516521600 0.9311 1516528800 0.9306 1516536000 0.9314 1516543200 0.9300 1516550400 0.9313 1516557600 0.9314 1516564800 0.9326 1516572000 0.9306 1516579200 0.9325 1516586400 0.9318 1516593600 0.9321 1516600800 0.9316 1516608000 0.9317 1516615200 0.9304 1516622400 0.9291 1516629600 0.9289 1516636800 0.9303 1516644000 0.9297 1516651200 0.9287 1516658400 0.9281 1516665600 0.9289 1516672800 0.9283 1516680000 0.9305 1516687200 0.9289 1516694400 0.8758 1516701600 0.9271 1516708800 0.9282 1516716000 0.9272 1516723200 0.9295 1516730400 0.9290 1516737600 0.9214 1516744800 0.9164 1516752000 0.9244 1516759200 0.9282 1516766400 0.9284 1516773600 0.9286 1516780800 0.9290 1516788000 0.9288 1516795200 0.9290 1516802400 0.9285 1516809600 0.9244 1516816800 0.9273 1516824000 0.9280 1516831200 0.9274 1516838400 0.9281 1516845600 0.9273 1516852800 0.9286 1516860000 0.9259 1516867200 0.9259 1516874400 0.9246 1516881600 0.9228 1516888800 0.9274 1516896000 0.9278 1516903200 0.9275 1516910400 0.9277 1516917600 0.9285 1516924800 0.9281 1516932000 0.9275 1516939200 0.9289 1516946400 0.9283 1516953600 0.9327 1516960800 0.9333 1516968000 0.9333 1516975200 0.9327 1516982400 0.9329 1516989600 0.9326 1516996800 0.9324 1517004000 0.9316 1517011200 0.9322 1517018400 0.9328 1517025600 0.9368 1517032800 0.9351 1517040000 0.9322 1517047200 0.9313 1517054400 0.9304 1517061600 0.9302 1517068800 0.9308 1517076000 0.9303 1517083200 0.9309 1517090400 0.9303 1517097600 0.9313 1517104800 0.9316 1517112000 0.9313 1517119200 0.9304 1517126400 0.9314 1517133600 0.9306 1517140800 0.9308 1517148000 0.9308 1517155200 0.9313 1517162400 0.9304 1517169600 0.9310 1517176800 0.9309 1517184000 0.9320 1517191200 0.9309 1517198400 0.9308 1517205600 0.9262 1517212800 0.9292 1517220000 0.9320 1517227200 0.9309 1517234400 0.9312 1517241600 0.9316 1517248800 0.9319 1517256000 0.9312 1517263200 0.9322 1517270400 0.9311 1517277600 0.9305 1517284800 0.9305 1517292000 0.9332 1517299200 0.9308 1517306400 0.9298 1517313600 0.9298 1517320800 0.9319 1517328000 0.9300 1517335200 0.9292 1517342400 0.9311 1517349600 0.9293 1517356800 0.9290 1517364000 0.9293 1517371200 0.9298 1517378400 0.9292 1517385600 0.9297 1517392800 0.9246 1517400000 0.9248 1517407200 0.9246 1517414400 0.9248 1517421600 0.9227 1517428800 0.9247 1517436000 0.9242 1517450400 0.9257 1517443200 0.9255 1517457600 0.9263 1517464800 0.9254 1517472000 0.9296 1517479200 0.9292 1517486400 0.9298 1517493600 0.9286 1517500800 0.9290 1517508000 0.9418 1517515200 0.9274 1517522400 0.9408 1517529600 0.9273 1517536800 0.9269 1517544000 0.9271 1517551200 0.9271 1517558400 0.9277 1517565600 0.9399 1517572800 0.9269 1517580000 0.9406 1517587200 0.9277 1517594400 0.9410 1517601600 0.9413 1517608800 0.9413 1517616000 0.9415 1517623200 0.9403 1517630400 0.9307 1517637600 0.9412 1517644800 0.9414 1517652000 0.9421 1517659200 0.9425 1517666400 0.9407 1517673600 0.9413 1517680800 0.9401 1517688000 0.9407 1517695200 0.9407 1517702400 0.9418 1517709600 0.9402 1517716800 0.9272 1517724000 0.9404 1517731200 0.9410 1517738400 0.9405 1517745600 0.9275 1517752800 0.9266 1517760000 0.9272 1517767200 0.9267 1517774400 0.9273 1517781600 0.9412 1517788800 0.9290 1517796000 0.9278 1517803200 0.9283 1517810400 0.9403 1517817600 0.9315 1517824800 0.9268 1517832000 0.9282 1517839200 0.9266 1517846400 0.9340 1517853600 0.9375 1517860800 0.9346 1517868000 0.9338 1517875200 0.9384 1517882400 0.9513 1517889600 0.9521 1517896800 0.9474 1517904000 0.9480 1517911200 0.9395 1517918400 0.9435 1517925600 0.9467 1517932800 0.9434 1517940000 0.9414 1517947200 0.9456 1517954400 0.9336 1517961600 0.9458 1517968800 0.9449 1517976000 0.9444 1517983200 0.9452 1517990400 0.9455 1517997600 0.9437 1518004800 0.9444 1518012000 0.9454 1518019200 0.9447 1518026400 0.9443 1518033600 0.9450 1518040800 0.9265 1518048000 0.9448 1518055200 0.9465 1518062400 0.9473 1518069600 0.9466 1518076800 0.9466 1518084000 0.9443 1518091200 0.9564 1518098400 0.9557 1518105600 0.9564 1518112800 0.9551 1518120000 0.9568 1518127200 0.9552 1518134400 0.9521 1518141600 0.9415 1518148800 0.9304 1518156000 0.9299 1518163200 0.9304 1518170400 0.9286 1518177600 0.9227 1518184800 0.9271 1518192000 0.9280 1518199200 0.9275 1518206400 0.9291 1518213600 0.9222 1518220800 0.9228 1518228000 0.9220 1518235200 0.9226 1518242400 0.9214 1518249600 0.9223 1518256800 0.9214 1518264000 0.9209 1518271200 0.9207 1518278400 0.9211 1518285600 0.9203 1518292800 0.9203 1518300000 0.9202 1518307200 0.9212 1518314400 0.9208 1518321600 0.9204 1518328800 0.9199 1518336000 0.9122 1518343200 0.9119 1518350400 0.9206 1518357600 0.9204 1518364800 0.9217 1518372000 0.9199 1518379200 0.9202 1518386400 0.9200 1518393600 0.9206 1518400800 0.9209 1518408000 0.9200 1518415200 0.9202 1518422400 0.9215 1518429600 0.9210 1518436800 0.9207 1518444000 0.9207 1518451200 0.9203 1518458400 0.9207 1518465600 0.9154 1518472800 0.9233 1518480000 0.9239 1518487200 0.9234 1518494400 0.9321 1518501600 0.9324 1518508800 0.9322 1518516000 0.9309 1518523200 0.9311 1518530400 0.9307 1518537600 0.9376 1518544800 0.9368 1518552000 0.9461 1518559200 0.9467 1518566400 0.9460 1518573600 0.9460 1518580800 0.9468 1518588000 0.9460 1518595200 0.9468 1518602400 0.9461 1518609600 0.9460 1518616800 0.9470 1518624000 0.9459 1518631200 0.9465 1518638400 0.9512 1518645600 0.9502 1518652800 0.9503 1518660000 0.9505 1518667200 0.9503 1518674400 0.9499 1518681600 0.9500 1518688800 0.9499 1518696000 0.9500 1518703200 0.9499 1518710400 0.9518 1518717600 0.9502 1518724800 0.9506 1518732000 0.9401 1518739200 0.9511 1518746400 0.9504 1518753600 0.9524 1518760800 0.9507 1518768000 0.9513 1518775200 0.9503 1518782400 0.9505 1518789600 0.9501 1518796800 0.9509 1518804000 0.9505 1518811200 0.9504 1518818400 0.9499 1518825600 0.9504 1518832800 0.9498 1518840000 0.9520 1518847200 0.9509 1518854400 0.9505 1518861600 0.9492 1518876000 0.9501 1518883200 0.9498 1518890400 0.9492 1518897600 0.9495 1518904800 0.9488 1518912000 0.9496 1518919200 0.9488 1518926400 0.9494 1518933600 0.9495 1518940800 0.9499 1518948000 0.9488 1518955200 0.9490 1518962400 0.9484 1518969600 0.9489 1518976800 0.9484 1518984000 0.9497 1518991200 0.9490 1518998400 0.9494 1519005600 0.9450 1519012800 0.9456 1519020000 0.9447 1519027200 0.9452 1519034400 0.9593 1519041600 0.9588 1519048800 0.9465 1519056000 0.9473 1519063200 0.9429 1519070400 0.9436 1519077600 0.9436 1519084800 0.9445 1519092000 0.9432 1519099200 0.9440 1519106400 0.9441 1519113600 0.9434 1519120800 0.9427 1519128000 0.9437 1519135200 0.9431 1519142400 0.9440 1519149600 0.9433 1519156800 0.9436 1519164000 0.9425 1519171200 0.9434 1519178400 0.9421 1519185600 0.9425 1519192800 0.9421 1519200000 0.9423 1519207200 0.9418 1519214400 0.9423 1519221600 0.9418 1519228800 0.9428 1519236000 0.9421 1519243200 0.9494 1519250400 0.9423 1519257600 0.9427 1519264800 0.9421 1519272000 0.9428 1519279200 0.9428 1519286400 0.9395 1519293600 0.9384 1519300800 0.9397 1519308000 0.9383 1519315200 0.9390 1519322400 0.9385 1519329600 0.9397 1519336800 0.9380 1519344000 0.9369 1519351200 0.9359 1519358400 0.9368 1519365600 0.9368 1519372800 0.9375 1519380000 0.9363 1519387200 0.9382 1519394400 0.9381 1519401600 0.9387 1519408800 0.9380 1519416000 0.9378 1519423200 0.9455 1519430400 0.9373 1519437600 0.9378 1519444800 0.9372 1519452000 0.9362 1519459200 0.9371 1519466400 0.9361 1519473600 0.9369 1519480800 0.9367 1519488000 0.9370 1519495200 0.9365 1519502400 0.9332 1519509600 0.9396 1519516800 0.9400 1519524000 0.9356 1519531200 0.9365 1519538400 0.9365 1519545600 0.9370 1519552800 0.9350 1519560000 0.9360 1519567200 0.9355 1519574400 0.9355 1519581600 0.9354 1519588800 0.9364 1519596000 0.9358 1519603200 0.9359 1519610400 0.9311 1519617600 0.9324 1519624800 0.9316 1519632000 0.9324 1519639200 0.9316 1519646400 0.9355 1519653600 0.9352 1519660800 0.9356 1519668000 0.9369 1519675200 0.9407 1519682400 0.9384 1519689600 0.9394 1519696800 0.9405 1519704000 0.9419 1519711200 0.9409 1519718400 0.9426 1519725600 0.9406 1519732800 0.9373 1519740000 0.9368 1519747200 0.9372 1519754400 0.9354 1519761600 0.9360 1519768800 0.9359 1519776000 0.9367 1519783200 0.9360 1519790400 0.9370 1519797600 0.9383 1519804800 0.9370 1519812000 0.9371 1519819200 0.9358 1519826400 0.9357 1519833600 0.9354 1519840800 0.9349 1519848000 0.9355 1519855200 0.9341 1519869600 0.9364 1519862400 0.9375 1519876800 0.9365 1519884000 0.9355 1519891200 0.9363 1519898400 0.9743 1519905600 0.9750 1519912800 0.9743 1519920000 0.9749 1519927200 0.9700 1519934400 0.9709 1519941600 0.9696 1519948800 0.9718 1519956000 0.9703 1519963200 0.9747 1519970400 0.9743 1519977600 0.9748 1519984800 0.9754 1519992000 0.9754 1519999200 0.9739 1520006400 0.9751 1520013600 0.9737 1520020800 0.9782 1520028000 0.9747 1520035200 0.9750 1520042400 0.9733 1520049600 0.9740 1520056800 0.9736 1520064000 0.9746 1520071200 0.9736 1520078400 0.9753 1520085600 0.9735 1520092800 0.9749 1520100000 0.9730 1520107200 0.9741 1520114400 0.9736 1520121600 0.9738 1520128800 0.9737 1520136000 0.9744 1520143200 0.9740 1520150400 0.9747 1520157600 0.9738 1520164800 0.9746 1520172000 0.9737 1520179200 0.9745 1520186400 0.9740 1520193600 0.9744 1520200800 0.9739 1520208000 0.9743 1520215200 0.9738 1520222400 0.9738 1520229600 0.9741 1520236800 0.9742 1520244000 0.9733 1520251200 0.9745 1520258400 0.9739 1520265600 0.9738 1520272800 0.9733 1520280000 0.9749 1520287200 0.9755 1520294400 0.9760 1520301600 0.9750 1520308800 0.9753 1520316000 0.9726 1520323200 0.9763 1520330400 0.9757 1520337600 0.9745 1520344800 0.9743 1520352000 0.9751 1520359200 0.9744 1520366400 0.9767 1520373600 0.9757 1520380800 0.9758 1520388000 0.9752 1520395200 0.9760 1520402400 0.9748 1520409600 0.9756 1520416800 0.9748 1520424000 0.9798 1520431200 0.9792 1520438400 0.9796 1520445600 0.9790 1520452800 0.9795 1520460000 0.9790 1520467200 0.9790 1520474400 0.9776 1520481600 0.9792 1520488800 0.9793 1520496000 0.9799 1520503200 0.9796 1520510400 0.9809 1520517600 0.9797 1520524800 0.9811 1520532000 0.9799 1520539200 0.9813 1520546400 0.9759 1520553600 0.9810 1520560800 0.9806 1520568000 0.9853 1520575200 0.9849 1520582400 0.9851 1520589600 0.9852 1520596800 0.9867 1520604000 0.9867 1520611200 0.9911 1520618400 0.9886 1520625600 0.9885 1520632800 0.9880 1520640000 0.9852 1520647200 0.9849 1520654400 0.9849 1520661600 0.9802 1520668800 0.9808 1520676000 0.9814 1520683200 0.9809 1520690400 0.9806 1520697600 0.9817 1520704800 0.9812 1520712000 0.9809 1520719200 0.9801 1520726400 0.9803 1520733600 0.9799 1520740800 0.9807 1520748000 0.9803 1520755200 0.9807 1520762400 0.9842 1520769600 0.9850 1520776800 0.9857 1520784000 0.9862 1520791200 0.9843 1520798400 0.9848 1520805600 0.9840 1520812800 0.9832 1520820000 0.9823 1520827200 0.9828 1520834400 0.9823 1520841600 0.9829 1520848800 0.9822 1520856000 0.9814 1520863200 0.9769 1520870400 0.9825 1520877600 0.9810 1520884800 0.9815 1520892000 0.9813 1520899200 0.9813 1520906400 0.9807 1520913600 0.9818 1520920800 0.9259 1520928000 0.9226 1520935200 0.9775 1520942400 0.9799 1520949600 0.9818 1520956800 0.9819 1520964000 0.9809 1520971200 0.9814 1520978400 0.9808 1520985600 0.9803 1520992800 0.9793 1521000000 0.9815 1521007200 0.9812 1521014400 0.9807 1521021600 0.9798 1521028800 0.9787 1521036000 0.9773 1521043200 0.9793 1521050400 0.9784 1521057600 0.9833 1521064800 0.9813 1521072000 0.9792 1521079200 0.9793 1521086400 0.9754 1521093600 0.9759 1521100800 0.9818 1521108000 0.9824 1521115200 0.9815 1521122400 0.9800 1521129600 0.9801 1521136800 0.9800 1521144000 0.9794 1521151200 0.9777 1521158400 0.9796 1521165600 0.9791 1521172800 0.9782 1521180000 0.9775 1521187200 0.9779 1521194400 0.9775 1521201600 0.9791 1521208800 0.9785 1521216000 0.9794 1521223200 0.9784 1521230400 0.9789 1521237600 0.9773 1521244800 0.9781 1521252000 0.9772 1521259200 0.9776 1521266400 0.9775 1521273600 0.9783 1521280800 0.9778 1521288000 0.9783 1521295200 0.9765 1521302400 0.9767 1521309600 0.9763 1521316800 0.9767 1521324000 0.9766 1521331200 0.9766 1521338400 0.9780 1521345600 0.9771 1521352800 0.9759 1521360000 0.9770 1521367200 0.9772 1521374400 0.9771 1521381600 0.9858 1521388800 0.9894 1521396000 0.9860 1521403200 0.9863 1521410400 0.9854 1521417600 0.9849 1521424800 0.9839 1521432000 0.9852 1521439200 0.9840 1521446400 0.9293 1521453600 0.9849 1521460800 0.9848 1521468000 0.9839 1521475200 0.9870 1521482400 0.9874 1521489600 0.9877 1521496800 0.9870 1521504000 0.9877 1521511200 0.9869 1521518400 0.9879 1521525600 0.9867 1521532800 0.9868 1521540000 0.9871 1521547200 0.9873 1521554400 0.9856 1521561600 0.9856 1521568800 0.9850 1521576000 0.9818 1521583200 0.9809 1521590400 0.9812 1521597600 0.9812 1521604800 0.9817 1521612000 0.9776 1521619200 0.9809 1521626400 0.9809 1521633600 0.9814 1521640800 0.9820 1521648000 0.9820 1521655200 0.9798 1521662400 0.9862 1521669600 0.9873 1521676800 0.9813 1521684000 0.9797 1521691200 0.9801 1521698400 0.9794 1521705600 0.9787 1521712800 0.9823 1521720000 0.9834 1521727200 0.9799 1521734400 0.9807 1521741600 0.9809 1521748800 0.9814 1521756000 0.9805 1521763200 0.9813 1521770400 0.9806 1521777600 0.9809 1521784800 0.9759 1521792000 0.9807 1521799200 0.9800 1521806400 0.9804 1521813600 0.9791 1521820800 0.9796 1521828000 0.9791 1521835200 0.9795 1521842400 0.9785 1521849600 0.9774 1521856800 0.9771 1521864000 0.9781 1521871200 0.9772 1521878400 0.9782 1521885600 0.9769 1521892800 0.9782 1521900000 0.9774 1521907200 0.9780 1521914400 0.9804 1521921600 0.9784 1521928800 0.9790 1521936000 0.9789 1521943200 0.9772 1521950400 0.9785 1521957600 0.9773 1521964800 0.9776 1521972000 0.9768 1521979200 0.9773 1521986400 0.9767 1521993600 0.9774 1522000800 0.9777 1522008000 0.9771 1522015200 0.9779 1522022400 0.9772 1522029600 0.9768 1522036800 0.9765 1522044000 0.9762 1522051200 0.9764 1522058400 0.9769 1522065600 0.9766 1522072800 0.9759 1522080000 0.9770 1522087200 0.9775 1522094400 0.9827 1522101600 0.9808 1522108800 0.9809 1522116000 0.9802 1522123200 0.9817 1522130400 0.9809 1522137600 0.9809 1522144800 0.9799 1522152000 0.9814 1522159200 0.9796 1522166400 0.9807 1522173600 0.9799 1522180800 0.9804 1522188000 0.9751 1522195200 0.9771 1522202400 0.9753 1522209600 0.9762 1522216800 0.9763 1522224000 0.9771 1522231200 0.9755 1522238400 0.9762 1522245600 0.9758 1522252800 0.9720 1522260000 0.9712 1522267200 0.9719 1522274400 0.9703 1522281600 0.9725 1522288800 0.9679 1522296000 0.9686 1522303200 0.9679 1522310400 0.9683 1522317600 0.9670 1522324800 0.9682 1522332000 0.9669 1522339200 0.9684 1522346400 0.9685 1522353600 0.9677 1522360800 0.9762 1522368000 0.9761 1522375200 0.9720 1522382400 0.9725 1522389600 0.9728 1522396800 0.9707 1522404000 0.9747 1522411200 0.9753 1522418400 0.9739 1522425600 0.9743 1522432800 0.9743 1522440000 0.9754 1522447200 0.9754 1522454400 0.9772 1522461600 0.9771 1522468800 0.9774 1522476000 0.9772 1522483200 0.9775 1522490400 0.9769 1522497600 0.9773 1522504800 0.9768 1522512000 0.9792 1522519200 0.9776 1522526400 0.9776 1522533600 0.9774 1522548000 0.9769 1522540800 0.9778 1522555200 0.9770 1522562400 0.9769 1522569600 0.9739 1522576800 0.9776 1522584000 0.9775 1522591200 0.9770 1522598400 0.9776 1522605600 0.9771 1522612800 0.9779 1522620000 0.9731 1522627200 0.9736 1522634400 0.9772 1522641600 0.9740 1522648800 0.9740 1522656000 0.9743 1522663200 0.9731 1522670400 0.9762 1522677600 0.9763 1522684800 0.9771 1522692000 0.9757 1522699200 0.9763 1522706400 0.9758 1522713600 0.9756 1522720800 0.9741 1522728000 0.9788 1522735200 0.9792 1522742400 0.9804 1522749600 0.9789 1522756800 0.9799 1522764000 0.9791 1522771200 0.9794 1522778400 0.9797 1522785600 0.9839 1522792800 0.9789 1522800000 0.9806 1522807200 0.9797 1522814400 0.9800 1522821600 0.9813 1522828800 0.9795 1522836000 0.9781 1522843200 0.9791 1522850400 0.9792 1522857600 0.9794 1522864800 0.9829 1522872000 0.9833 1522879200 0.9831 1522886400 0.9836 1522893600 0.9831 1522908000 0.9866 1522915200 0.9848 1522922400 0.9835 1522929600 0.9847 1522936800 0.9818 1522944000 0.9821 1522951200 0.9819 1522958400 0.9822 1522965600 0.9819 1522972800 0.9822 1522980000 0.9814 1522987200 0.9818 1522994400 0.9836 1523001600 0.9835 1523008800 0.9830 1523016000 0.9844 1523023200 0.9817 1523030400 0.9786 1523037600 0.9820 1523044800 0.9873 1523052000 0.9882 1523059200 0.9879 1523066400 0.9869 1523073600 0.9873 1523080800 0.9886 1523088000 0.9882 1523095200 0.9877 1523102400 0.9879 1523109600 0.9880 1523116800 0.9885 1523124000 0.9971 1523131200 0.9878 1523138400 0.9963 1523145600 0.9881 1523152800 0.9869 1523160000 0.9877 1523167200 0.9869 1523174400 0.9870 1523181600 0.9857 1523188800 0.9864 1523196000 0.9858 1523203200 0.9830 1523210400 0.9862 1523217600 0.9866 1523224800 0.9851 1523232000 0.9780 1523239200 0.9766 1523246400 0.9853 1523253600 0.9848 1523260800 0.9869 1523268000 0.9843 1523275200 0.9850 1523282400 0.9849 1523289600 0.9893 1523296800 0.9884 1523304000 1.0103 1523311200 1.0033 1523318400 0.9865 1523325600 0.9850 1523332800 0.9948 1523340000 0.9889 1523347200 0.9889 1523354400 0.9883 1523361600 0.9902 1523368800 0.9884 1523376000 0.9904 1523383200 0.9891 1523390400 0.9885 1523397600 0.9875 1523404800 0.9894 1523412000 0.9889 1523419200 0.9893 1523426400 0.9894 1523433600 0.9882 1523440800 0.9796 1523448000 0.9840 1523455200 0.9835 1523462400 0.9836 1523469600 0.9833 1523476800 0.9833 1523484000 0.9826 1523491200 0.9838 1523498400 0.9823 1523505600 0.9853 1523512800 0.9832 1523520000 0.9939 1523527200 0.9916 1523534400 0.9925 1523541600 0.9903 1523548800 0.9495 1523556000 0.9485 1523563200 0.9492 1523570400 0.9891 1523577600 0.9911 1523584800 0.9888 1523592000 0.9886 1523599200 0.9882 1523606400 0.9880 1523613600 0.9893 1523620800 0.9900 1523628000 0.9892 1523635200 0.9912 1523642400 0.9909 1523649600 0.9919 1523656800 0.9918 1523664000 0.9908 1523671200 0.9398 1523678400 0.9896 1523685600 0.9885 1523692800 0.9891 1523700000 0.9891 1523707200 0.9901 1523714400 0.9894 1523721600 0.9854 1523728800 0.9844 1523736000 0.9856 1523743200 0.9848 1523750400 0.9850 1523757600 0.9838 1523764800 0.9847 1523772000 0.9849 1523779200 0.9858 1523786400 0.9847 1523793600 0.9855 1523800800 0.9850 1523808000 0.9811 1523815200 0.9809 1523822400 0.9814 1523829600 0.9804 1523836800 0.9810 1523844000 0.9799 1523851200 0.9803 1523858400 0.9796 1523865600 0.9801 1523872800 0.9758 1523880000 0.9817 1523887200 0.9841 1523894400 0.9844 1523908800 0.9834 1523916000 0.9834 1523923200 0.9839 1523930400 0.9859 1523937600 0.9866 1523944800 0.9849 1523952000 0.9840 1523959200 0.9838 1523966400 0.9878 1523973600 0.9873 1523980800 0.9891 1523988000 0.9867 1523995200 0.9890 1524002400 0.9881 1524009600 0.9872 1524016800 0.9857 1524024000 0.9858 1524031200 0.9858 1524038400 0.9865 1524045600 0.9859 1524052800 0.9857 1524060000 0.9830 1524067200 0.9835 1524074400 0.9821 1524081600 0.9827 1524088800 0.9850 1524096000 0.9848 1524103200 0.9836 1524110400 0.9840 1524117600 0.9797 1524124800 0.9841 1524132000 0.9844 1524139200 0.9860 1524146400 0.9852 1524153600 0.9862 1524160800 0.9808 1524168000 0.9847 1524175200 0.9856 1524182400 0.9860 1524189600 0.9903 1524196800 0.9907 1524204000 0.9903 1524211200 0.9907 1524218400 0.9923 1524225600 0.9900 1524232800 0.9906 1524240000 0.9907 1524247200 0.9876 1524254400 0.9868 1524261600 0.9871 1524268800 0.9874 1524276000 0.9860 1524283200 0.9878 1524290400 0.9862 1524297600 0.9865 1524304800 0.9873 1524312000 0.9871 1524319200 0.9871 1524326400 0.9867 1524333600 0.9870 1524340800 0.9864 1524348000 0.9861 1524355200 0.9856 1524362400 0.9856 1524369600 0.9863 1524376800 0.9871 1524384000 0.9873 1524391200 0.9856 1524398400 0.9859 1524405600 0.9856 1524412800 0.9868 1524420000 0.9862 1524427200 0.9861 1524434400 0.9867 1524441600 0.9861 1524448800 0.9851 1524456000 0.9863 1524463200 0.9853 1524470400 0.9856 1524477600 0.9849 1524484800 0.9847 1524492000 0.9846 1524499200 0.9850 1524506400 0.9287 1524513600 0.9473 1524520800 0.9276 1524528000 0.9285 1524535200 0.9276 1524542400 0.9291 1524549600 0.9270 1524556800 0.9281 1524564000 0.9366 1524571200 0.9320 1524578400 0.9349 1524585600 0.9353 1524592800 0.9351 1524600000 0.9351 1524607200 0.9344 1524614400 0.9365 1524621600 0.9358 1524628800 0.9362 1524636000 0.9338 1524643200 0.9340 1524650400 0.9336 1524657600 0.9859 1524664800 0.9871 1524672000 0.9863 1524679200 0.9851 1524686400 0.9855 1524693600 0.9855 1524700800 0.9486 1524708000 0.9858 1524715200 0.9861 1524722400 0.9710 1524729600 0.9851 1524736800 0.9839 1524744000 0.9838 1524751200 0.9831 1524758400 0.9863 1524765600 0.9859 1524772800 0.9863 1524780000 0.9855 1524787200 0.9858 1524794400 0.9854 1524801600 0.9894 1524808800 0.9995 1524816000 1.0017 1524823200 0.9957 1524830400 0.9964 1524837600 0.9954 1524844800 0.9912 1524852000 0.9899 1524859200 0.9904 1524866400 0.9795 1524873600 0.9762 1524880800 0.9804 1524888000 0.9813 1524895200 0.9819 1524902400 0.9821 1524909600 0.9805 1524916800 0.9805 1524924000 0.9804 1524931200 0.9808 1524938400 0.9802 1524945600 0.9809 1524952800 0.9808 1524960000 0.9807 1524967200 0.9800 1524974400 0.9809 1524981600 0.9808 1524988800 0.9808 1524996000 0.9799 1525003200 0.9799 1525010400 0.9790 1525017600 0.9795 1525024800 0.9793 1525032000 0.9799 1525039200 0.9790 1525046400 0.9800 1525053600 0.9792 1525060800 0.9797 1525068000 0.9802 1525075200 0.9799 1525082400 0.9794 1525089600 0.9804 1525096800 0.9787 1525104000 0.9791 1525111200 0.9772 1525118400 0.9765 1525125600 0.9759 1525140000 0.9789 1525132800 0.9768 1525147200 0.9790 1525154400 0.9787 1525161600 0.9805 1525168800 0.9780 1525176000 0.9778 1525183200 0.9785 1525190400 0.9803 1525197600 0.9770 1525204800 0.9770 1525212000 0.9762 1525219200 0.9781 1525226400 0.9774 1525233600 0.9773 1525240800 0.9759 1525248000 0.9763 1525255200 0.9759 1525262400 0.9771 1525269600 0.9765 1525276800 0.9779 1525284000 0.9817 1525291200 0.9824 1525298400 0.9815 1525305600 0.9822 1525312800 0.9806 1525320000 0.9819 1525327200 0.9815 1525334400 0.9813 1525341600 0.9817 1525348800 0.9812 1525356000 0.9823 1525363200 0.9803 1525370400 0.9793 1525377600 0.9706 1525384800 0.9750 1525392000 0.9792 1525399200 0.9800 1525406400 0.9807 1525413600 0.9817 1525420800 0.9813 1525428000 0.9829 1525435200 0.9817 1525442400 0.9818 1525449600 0.9811 1525456800 0.9820 1525464000 0.9765 1525471200 0.9817 1525478400 0.9804 1525485600 0.9825 1525492800 0.9822 1525500000 0.9812 1525507200 0.9821 1525514400 0.9823 1525521600 0.9810 1525528800 0.9805 1525536000 0.9808 1525543200 0.9817 1525550400 0.9822 1525557600 0.9810 1525564800 0.9817 1525572000 0.9858 1525579200 0.9868 1525586400 0.9884 1525593600 0.9866 1525600800 0.9854 1525608000 0.9863 1525615200 0.9859 1525622400 0.9858 1525629600 0.9855 1525636800 0.9858 1525644000 0.9856 1525651200 0.9854 1525658400 0.9850 1525665600 0.9854 1525672800 0.9848 1525680000 0.9814 1525687200 0.9813 1525694400 0.9812 1525701600 0.9801 1525708800 0.9812 1525716000 0.9833 1525723200 0.9826 1525730400 0.9819 1525737600 0.9825 1525744800 0.9816 1525752000 0.9817 1525759200 0.9815 1525766400 0.9925 1525773600 0.9923 1525780800 0.9929 1525788000 0.9921 1525795200 0.9926 1525802400 0.9919 1525809600 0.9915 1525831200 0.9881 1525838400 0.9902 1525845600 0.9888 1525852800 0.9905 1525860000 1.0024 1525867200 1.0028 1525874400 1.0036 1525881600 1.0039 1525888800 1.0032 1525896000 1.0085 1525903200 1.0069 1525910400 1.0073 1525917600 1.0068 1525924800 1.0072 1525932000 1.0061 1525939200 0.9998 1525946400 0.9999 1525953600 0.9995 1525960800 0.9950 1525968000 0.9951 1525975200 0.9986 1525982400 0.9982 1525989600 0.9977 1525996800 0.9979 1526004000 0.9972 1526011200 0.9974 1526018400 0.9967 1526025600 0.9979 1526032800 0.9981 1526040000 0.9935 1526047200 0.9972 1526054400 0.9980 1526061600 0.9988 1526068800 0.9998 1526076000 0.9984 1526083200 0.9974 1526090400 0.9973 1526097600 0.9979 1526104800 0.9979 1526112000 0.9977 1526119200 0.9972 1526126400 0.9979 1526133600 0.9974 1526140800 0.9979 1526148000 0.9977 1526155200 1.0015 1526162400 1.0007 1526169600 1.0011 1526176800 1.0004 1526184000 1.0021 1526191200 0.9961 1526198400 0.9967 1526205600 0.9962 1526212800 0.9976 1526220000 0.9955 1526227200 0.9960 1526234400 0.9956 1526241600 0.9962 1526248800 0.9977 1526256000 0.9968 1526263200 0.9961 1526270400 0.9968 1526277600 0.9971 1526284800 0.9970 1526292000 0.9969 1526299200 0.9967 1526306400 0.9969 1526313600 0.9811 1526320800 0.9970 1526328000 0.9969 1526335200 0.9966 1526342400 0.9973 1526349600 0.9963 1526356800 0.9977 1526364000 0.9978 1526371200 0.9983 1526378400 0.9992 1526385600 0.9996 1526392800 0.9992 1526400000 0.9994 1526407200 1.0095 1526414400 0.9998 1526421600 0.9993 1526428800 0.9996 1526436000 0.9961 1526443200 0.9978 1526450400 0.9974 1526457600 0.9969 1526464800 0.9981 1526472000 0.9985 1526479200 1.0003 1526486400 1.0000 1526493600 0.9977 1526500800 0.9983 1526508000 0.9985 1526515200 0.9998 1526522400 0.9988 1526529600 0.9992 1526536800 0.9980 1526544000 0.9989 1526551200 0.9984 1526558400 0.9988 1526565600 0.9950 1526572800 0.9960 1526580000 0.9956 1526587200 0.9953 1526594400 0.9922 1526601600 0.9943 1526608800 0.9905 1526616000 0.9953 1526623200 0.9940 1526630400 0.9938 1526637600 0.9951 1526644800 0.9933 1526652000 0.9923 1526659200 0.9924 1526666400 0.9934 1526673600 0.9929 1526680800 0.9910 1526688000 0.9917 1526695200 0.9924 1526702400 0.9938 1526709600 0.9921 1526716800 0.9917 1526724000 0.9912 1526731200 0.9918 1526738400 0.9878 1526745600 0.9849 1526752800 0.9853 1526760000 0.9901 1526767200 0.9893 1526774400 0.9903 1526781600 0.9941 1526925600 0.9890 1526932800 0.9908 1526940000 0.9880 1526947200 0.9902 1526954400 0.9880 1526961600 0.9883 1526968800 0.9895 1526976000 0.9907 1526983200 0.9890 1526990400 0.9924 1526997600 0.9897 1527004800 0.9900 1527012000 0.9908 1527019200 0.9947 1527026400 0.9930 1527033600 0.9927 1527040800 0.9914 1527048000 0.9927 1527055200 0.9906 1527062400 0.9906 1527069600 0.9895 1527076800 0.9892 1527084000 0.9903 1527091200 0.9900 1527098400 0.9892 1527105600 0.9849 1527112800 0.9836 1527120000 0.9844 1527127200 0.9838 1527134400 0.9836 1527141600 0.9838 1527148800 0.9846 1527156000 0.9856 1527163200 0.9837 1527170400 0.9838 1527177600 0.9834 1527184800 0.9787 1527192000 0.9819 1527199200 0.9736 1527206400 0.9747 1527213600 0.9741 1527220800 0.9745 1527228000 0.9746 1527235200 0.9740 1527242400 0.9732 1527249600 0.9737 1527256800 0.9723 1527264000 0.9734 1527271200 0.9737 1527278400 0.9739 1527285600 0.9681 1527292800 0.9685 1527300000 0.9681 1527307200 0.9682 1527314400 0.9683 1527321600 0.9683 1527328800 0.9680 1527336000 0.9682 1527343200 0.9688 1527350400 0.9685 1527357600 0.9681 1527364800 0.9696 1527372000 0.9674 1527379200 0.9683 1527386400 0.9682 1527393600 0.9691 1527400800 0.9684 1527408000 0.9684 1527415200 0.9672 1527422400 0.9672 1527429600 0.9664 1527436800 0.9673 1527444000 0.9667 1527451200 0.9675 1527458400 0.9665 1527465600 0.9670 1527472800 0.9665 1527480000 0.9669 1527487200 0.9664 1527494400 0.9668 1527501600 0.9675 1527508800 0.9676 1527516000 0.9674 1527523200 0.9682 1527530400 0.9670 1527537600 0.9666 1527544800 0.9658 1527552000 0.9661 1527559200 0.9654 1527566400 0.9664 1527573600 0.9652 1527580800 0.9655 1527588000 0.9644 1527595200 0.9649 1527602400 0.9666 1527609600 0.9646 1527616800 0.9642 1527624000 0.9651 1527631200 0.9651 1527638400 0.9664 1527645600 0.9655 1527652800 0.9655 1527660000 0.9653 1527667200 0.9672 1527674400 0.9655 1527681600 0.9684 1527688800 0.9672 1527696000 0.9646 1527703200 0.9803 1527710400 0.9802 1527717600 0.9800 1527724800 0.9783 1527732000 0.9777 1527739200 0.9774 1527746400 0.9790 1527753600 0.9776 1527760800 0.9771 1527768000 0.9775 1527775200 0.9937 1527782400 1.0094 1527789600 1.0096 1527796800 1.0098 1527804000 1.0086 1527818400 1.0083 1527811200 1.0088 1527825600 1.0115 1527832800 1.0109 1527840000 1.0119 1527847200 1.0087 1527854400 1.0079 1527861600 1.0114 1527868800 1.0138 1527876000 1.0134 1527883200 1.0144 1527890400 1.0129 1527897600 1.0168 1527904800 1.0135 1527912000 1.0145 1527919200 1.0138 1527926400 1.0146 1527933600 1.0140 1527940800 1.0145 1527948000 1.0143 1527955200 1.0147 1527962400 1.0140 1527969600 1.0144 1527976800 1.0150 1527984000 1.0151 1527991200 1.0158 1527998400 1.0173 1528005600 1.0176 1528012800 1.0179 1528020000 1.0166 1528027200 1.0161 1528034400 1.0158 1528041600 1.0166 1528048800 1.0175 1528056000 1.0172 1528063200 1.0167 1528070400 1.0181 1528077600 1.0168 1528084800 1.0186 1528092000 1.0182 1528099200 1.0175 1528106400 1.0170 1528113600 1.0172 1528120800 1.0163 1528128000 1.0172 1528135200 1.0171 1528142400 1.0165 1528149600 1.0116 1528156800 1.0134 1528164000 1.0155 1528171200 1.0108 1528178400 1.0115 1528185600 1.0099 1528192800 1.0096 1528200000 1.0112 1528207200 1.0109 1528214400 1.0108 1528221600 1.0113 1528228800 0.9753 1528236000 0.9741 1528243200 1.0118 1528250400 0.9773 1528257600 1.0201 1528264800 1.0194 1528272000 1.0205 1528279200 1.0187 1528286400 1.0199 1528293600 1.0214 1528300800 1.0215 1528308000 1.0180 1528315200 1.0188 1528322400 1.0172 1528329600 1.0180 1528336800 1.0173 1528344000 1.0169 1528351200 1.0160 1528358400 1.0132 1528365600 1.0150 1528372800 1.0137 1528380000 1.0150 1528387200 1.0137 1528394400 1.0128 1528401600 1.0055 1528408800 1.0055 1528416000 1.0092 1528423200 1.0062 1528430400 1.0096 1528437600 1.0038 1528444800 1.0123 1528452000 1.0204 1528459200 1.0206 1528466400 1.0239 1528473600 1.0233 1528480800 1.0234 1528488000 1.0245 1528495200 1.0230 1528502400 1.0234 1528509600 1.0224 1528516800 1.0233 1528524000 1.0234 1528531200 1.0237 1528538400 1.0235 1528545600 1.0236 1528552800 1.0232 1528560000 1.0230 1528567200 1.0232 1528574400 1.0261 1528581600 1.0257 1528588800 1.0257 1528596000 1.0230 1528603200 1.0229 1528610400 1.0223 1528617600 1.0233 1528624800 1.0233 1528632000 1.0239 1528639200 1.0223 1528646400 1.0222 1528653600 1.0221 1528660800 1.0222 1528668000 1.0213 1528675200 1.0231 1528682400 1.0216 1528689600 1.0218 1528696800 1.0207 1528704000 1.0216 1528711200 1.0207 1528718400 1.0210 1528725600 1.0212 1528732800 1.0201 1528740000 1.0203 1528747200 1.0221 1528754400 1.0179 1528761600 1.0213 1528768800 1.0204 1528776000 0.9828 1528783200 1.0191 1528790400 1.0191 1528797600 1.0174 1528804800 1.0146 1528812000 1.0148 1528819200 1.0160 1528826400 1.0161 1528833600 1.0162 1528840800 1.0151 1528848000 1.0159 1528855200 1.0159 1528862400 1.0165 1528869600 1.0166 1528876800 1.0155 1528884000 1.0172 1528891200 1.0190 1528898400 1.0180 1528905600 1.0180 1528912800 1.0170 1528920000 1.0217 1528927200 1.0204 1528934400 1.0212 1528941600 1.0204 1528948800 1.0221 1528956000 1.0237 1528963200 1.0220 1528970400 1.0167 1528977600 1.0170 1528984800 1.0159 1528992000 1.0161 1528999200 1.0160 1529006400 1.0163 1529013600 1.0163 1529020800 1.0008 1529028000 1.0002 1529035200 1.0007 1529042400 1.0242 1529049600 1.0249 1529056800 1.0250 1529064000 1.0247 1529071200 1.0239 1529078400 1.0256 1529085600 1.0209 1529092800 1.0249 1529100000 1.0329 1529128800 1.0350 1529136000 1.0304 1529143200 1.0317 1529150400 1.0323 1529157600 1.0315 1529164800 1.0321 1529172000 1.0323 1529186400 1.0326 1529193600 1.0342 1529200800 1.0317 1529208000 1.0325 1529215200 1.0319 1529222400 1.0325 1529229600 1.0320 1529236800 1.0328 1529244000 1.0302 1529251200 1.0258 1529258400 1.0251 1529265600 1.0253 1529272800 1.0254 1529280000 1.0244 1529287200 1.0252 1529294400 1.0254 1529301600 1.0259 1529308800 1.0274 1529316000 1.0272 1529323200 1.0262 1529330400 1.0256 1529337600 1.0270 1529344800 1.0257 1529352000 1.0260 1529359200 1.0255 1529366400 1.0258 1529373600 1.0250 1529380800 1.0258 1529388000 1.0258 1529395200 1.0250 1529402400 1.0210 1529409600 1.0259 1529416800 1.0261 1529424000 1.0234 1529431200 1.0211 1529438400 1.0222 1529445600 1.0221 1529452800 1.0225 1529460000 1.0193 1529467200 1.0215 1529474400 1.0207 1529481600 1.0217 1529488800 1.0209 1529496000 1.0209 1529503200 1.0202 1529510400 1.0188 1529517600 1.0184 1529524800 1.0186 1529532000 1.0176 1529539200 1.0193 1529546400 1.0181 1529553600 1.0183 1529560800 1.0183 1529568000 1.0202 1529575200 1.0189 1529582400 0.9807 1529589600 0.9807 1529596800 1.0173 1529604000 1.0171 1529611200 1.0209 1529618400 1.0207 1529625600 1.0223 1529632800 1.0233 1529640000 1.0237 1529647200 1.0209 1529654400 1.0214 1529661600 1.0198 1529668800 1.0202 1529676000 1.0168 1529683200 1.0175 1529690400 1.0208 1529697600 1.0189 1529704800 1.0155 1529712000 1.0161 1529719200 1.0152 1529726400 1.0192 1529733600 1.0190 1529740800 1.0192 1529748000 1.0185 1529755200 1.0188 1529762400 1.0186 1529769600 1.0194 1529776800 1.0181 1529784000 1.0189 1529791200 1.0179 1529798400 1.0185 1529805600 1.0183 1529812800 1.0190 1529820000 1.0200 1529827200 1.0183 1529834400 1.0187 1529841600 1.0192 1529848800 1.0176 1529856000 1.0173 1529863200 0.9932 1529870400 1.0173 1529877600 1.0168 1529884800 1.0171 1529892000 1.0163 1529899200 1.0170 1529906400 1.0166 1529913600 1.0172 1529920800 1.0170 1529928000 1.0173 1529935200 1.0170 1529942400 1.0174 1529949600 1.0167 1529956800 1.0180 1529964000 1.0181 1529971200 1.0185 1529978400 1.0195 1529985600 1.0196 1529992800 1.0173 1530000000 1.0178 1530007200 1.0172 1530014400 1.0181 1530021600 1.0204 1530028800 1.0181 1530036000 1.0167 1530043200 1.0180 1530050400 1.0176 1530057600 1.0207 1530064800 1.0225 1530072000 1.0230 1530079200 1.0228 1530086400 1.0292 1530093600 1.0274 1530100800 1.0127 1530108000 1.0101 1530115200 1.0103 1530122400 1.0095 1530129600 1.0098 1530136800 1.0099 1530144000 1.0106 1530151200 1.0102 1530158400 1.0103 1530165600 1.0096 1530172800 1.0097 1530180000 1.0101 1530187200 1.0134 1530194400 1.0107 1530201600 1.0114 1530208800 1.0100 1530216000 1.0094 1530223200 1.0210 1530230400 1.0084 1530237600 1.0084 1530244800 1.0041 1530252000 1.0037 1530259200 1.0037 1530266400 1.0036 1530273600 1.0045 1530280800 1.0058 1530288000 1.0069 1530295200 0.9977 1530302400 0.9993 1530309600 0.9973 1530316800 0.9977 1530324000 0.9967 1530331200 0.9971 1530338400 0.9964 1530345600 1.0009 1530352800 0.9935 1530360000 1.0033 1530367200 1.0024 1530374400 1.0009 1530381600 1.0004 1530388800 1.0006 1530396000 0.9999 1530410400 0.9997 1530403200 1.0004 1530417600 1.0013 1530424800 1.0000 1530432000 1.0095 1530439200 1.0091 1530446400 1.0105 1530453600 1.0113 1530460800 1.0122 1530468000 1.0116 1530475200 1.0118 1530482400 1.0113 1530489600 1.0119 1530496800 1.0091 1530504000 1.0097 1530511200 1.0067 1530518400 1.0077 1530525600 1.0104 1530532800 1.0112 1530540000 1.0107 1530547200 1.0121 1530554400 1.0123 1530561600 1.0126 1530568800 1.0113 1530576000 1.0118 1530583200 1.0107 1530590400 1.0112 1530597600 1.0115 1530604800 1.0140 1530612000 1.0125 1530619200 1.0122 1530626400 1.0118 1530633600 1.0143 1530640800 1.0111 1530648000 1.0097 1530655200 1.0101 1530662400 1.0091 1530669600 1.0079 1530676800 1.0089 1530684000 1.0101 1530691200 1.0035 1530698400 1.0060 1530705600 1.0067 1530712800 1.0144 1530720000 1.0148 1530727200 1.0136 1530734400 1.0148 1530741600 1.0147 1530748800 1.0153 1530756000 1.0155 1530763200 1.0158 1530770400 1.0139 1530777600 1.0031 1530784800 1.0028 1530792000 1.0009 1530799200 0.9991 1530806400 1.0034 1530813600 1.0022 1530820800 1.0011 1530828000 1.0022 1530835200 1.0022 1530842400 1.0007 1530849600 1.0004 1530856800 1.0018 1530864000 1.0020 1530871200 1.0006 1530878400 0.9993 1530885600 0.9985 1530892800 0.9994 1530900000 0.9987 1530907200 0.9989 1530914400 0.9995 1530921600 1.0000 1530928800 0.9999 1530936000 0.9991 1530943200 0.9976 1530950400 0.9999 1530957600 0.9993 1530964800 1.0000 1530972000 0.9971 1530979200 0.9999 1530986400 0.9995 1530993600 1.0001 1531000800 1.0014 1531008000 1.0019 1531015200 0.9970 1531022400 1.0002 1531029600 0.9990 1531036800 0.9987 1531044000 0.9987 1531051200 0.9988 1531058400 1.0000 1531065600 1.0001 1531080000 1.0105 1531087200 1.0105 1531094400 1.0109 1531108800 1.0088 1531116000 1.0084 1531123200 1.0046 1531130400 1.0040 1531137600 1.0080 1531144800 1.0051 1531152000 1.0072 1531166400 1.0093 1531173600 1.0093 1531180800 1.0074 1531188000 1.0066 1531195200 1.0073 1531202400 1.0091 1531209600 1.0086 1531216800 0.9999 1531224000 1.0002 1531231200 1.0002 1531238400 1.0011 1531245600 1.0068 1531252800 1.0026 1531260000 1.0027 1531267200 1.0034 1531274400 1.0018 1531281600 1.0016 1531288800 1.0038 1531296000 1.0056 1531303200 1.0035 1531310400 1.0038 1531317600 1.0035 1531324800 1.0041 1531332000 1.0030 1531339200 1.0027 1531346400 1.0008 1531353600 1.0010 1531360800 0.9994 1531368000 1.0006 1531375200 1.0013 1531382400 1.0025 1531389600 1.0019 1531396800 1.0075 1531404000 1.0035 1531411200 1.0040 1531418400 1.0028 1531425600 1.0036 1531432800 1.0024 1531440000 1.0027 1531447200 1.0019 1531454400 1.0019 1531461600 1.0082 1531468800 1.0089 1531476000 1.0093 1531483200 1.0101 1531490400 1.0050 1531497600 1.0014 1531512000 1.0010 1531519200 1.0007 1531526400 1.0014 1531533600 1.0006 1531540800 1.0011 1531548000 1.0007 1531555200 0.9998 1531699200 0.9956 1531706400 1.0022 1531713600 1.0022 1531720800 1.0013 1531735200 1.0014 1531742400 1.0005 1531749600 0.9999 1531756800 1.0005 1531764000 1.0000 1531771200 0.9996 1531778400 0.9989 1531785600 1.0000 1531792800 0.9990 1531828800 0.9864 1531836000 0.9862 1531850400 0.9864 1532901600 0.9049 1533110400 0.9614 1533117600 0.9620 1533124800 0.9613 1534939200 0.9545 1534946400 0.9530 1534953600 0.9505 1534960800 0.9497 1534968000 0.9492 1534975200 0.9486 1534982400 0.9489 1534989600 0.9484 1534996800 0.9487 1535004000 0.9482 1535011200 0.9484 1535018400 0.9482 1535025600 0.9491 1535032800 0.6059 1535040000 0.6062 1535047200 0.6055 1535054400 0.6062 1535061600 0.6055 1535068800 0.6054 1535076000 0.6047 1535083200 0.6058 1535090400 0.6052 1535097600 0.6051 1535104800 0.6053 1535112000 0.6050 1535119200 0.6049 1535126400 0.6049 1535133600 0.6048 1535140800 0.6039 1535148000 0.6035 1535155200 0.6044 1535162400 0.6040 1535169600 0.6117 1535176800 0.6114 1535184000 0.6121 1535191200 0.6114 1535198400 0.6116 1535205600 0.6111 1535212800 0.6115 1535220000 0.6109 1535227200 0.6112 1535234400 0.6109 1535241600 0.6115 1535248800 0.6111 1535256000 0.6118 1535263200 0.6116 1535270400 0.6120 1535277600 0.6115 1535284800 0.6115 1535292000 0.6075 1535299200 0.6114 1535306400 0.6111 1535313600 0.6114 1535320800 0.6113 1535328000 0.6117 1535335200 0.6113 1535342400 0.6112 1535349600 0.6113 1535356800 0.6118 1535364000 0.6113 1535371200 0.6118 1535378400 0.6083 1535385600 0.6122 1535392800 0.6102 1535400000 0.6026 1535407200 0.6097 1535414400 0.6099 1535421600 0.6092 1535428800 0.6095 1535436000 0.6096 1535443200 0.6098 1535450400 0.6095 1535457600 0.6096 1535464800 0.6106 1535472000 0.6107 1535479200 0.6089 1535486400 0.6089 1535493600 0.5942 1535500800 0.6093 1535508000 0.6088 1535515200 0.6086 1535522400 0.6047 1535529600 0.6088 1535536800 0.6089 1535544000 0.6049 1535551200 0.6084 1535558400 0.6089 1535565600 0.6012 1535572800 0.6096 1535580000 0.6093 1535587200 0.6104 1535594400 0.6084 1535601600 0.6104 1535608800 0.6072 1535616000 0.6109 1535623200 0.6093 1535630400 0.6087 1535637600 0.6077 1535644800 0.6107 1535652000 0.6148 1535659200 0.6075 1535666400 0.6107 1535673600 0.6108 1535680800 0.6107 1535688000 0.6108 1535695200 0.6116 1535702400 0.6115 1535709600 0.6106 1535716800 0.6073 1535724000 0.6068 1535731200 0.6125 1535738400 0.6117 1535745600 0.6067 1535752800 0.6080 1535767200 0.6079 1535760000 0.6084 1535774400 0.6083 1535781600 0.6080 1535788800 0.6082 1535796000 0.6078 1535803200 0.6083 1535810400 0.6086 1535817600 0.6083 1535824800 0.6080 1535832000 0.6085 1535839200 0.6088 1535846400 0.6083 1535853600 0.6078 1535860800 0.6077 1535868000 0.6075 1535875200 0.6080 1535882400 0.6074 1535889600 0.6077 1535896800 0.6074 1535904000 0.6077 1535911200 0.6074 1535918400 0.6076 1535925600 0.6069 1535932800 0.6073 1535940000 0.6071 1535947200 0.6075 1535954400 0.6081 1535961600 0.6082 1535968800 0.6078 1535976000 0.6080 1535983200 0.6083 1535990400 0.6084 1535997600 0.6081 1536004800 0.6049 1536012000 0.6041 1536019200 0.6039 1536026400 0.6036 1536033600 0.6037 1536040800 0.6036 1536048000 0.6039 1536055200 0.6035 1536062400 0.6039 1536069600 0.6039 1536076800 0.5965 1536084000 0.6033 1536091200 0.6031 1536098400 0.6026 1536105600 0.9456 1536112800 0.9479 1536120000 0.9521 1536127200 0.9482 1536134400 0.9456 1536141600 0.9441 1536148800 0.9419 1536156000 0.9439 1536163200 0.9451 1536170400 0.9479 1536177600 0.9484 1536184800 0.9477 1536192000 0.9491 1536199200 0.9614 1536206400 0.9504 1536213600 0.9486 1536220800 0.9494 1536228000 0.9488 1536235200 0.9488 1536242400 0.9490 1536249600 0.9497 1536256800 0.9489 1536264000 0.9492 1536271200 0.9491 1536278400 0.9490 1536285600 0.9473 1536292800 0.9481 1536300000 0.8923 1536307200 0.8928 1536314400 0.8927 1536321600 0.9485 1536328800 0.9485 1536336000 0.9467 1536343200 0.9464 1536350400 0.9456 1536357600 0.9511 1536364800 0.9481 1536372000 0.9485 1536379200 0.5979 1536386400 0.9465 1536393600 0.9712 1536400800 0.9710 1536408000 0.9476 1536415200 0.9476 1536422400 0.9479 1536429600 0.9520 1536436800 0.9520 1536444000 0.9516 1536451200 0.9517 1536458400 0.9506 1536465600 0.9512 1536472800 0.9471 1536480000 0.9475 1536487200 0.9508 1536494400 0.9516 1536501600 0.9507 1536508800 0.9514 1536516000 0.9511 1536523200 0.9518 1536530400 0.9514 1536537600 0.9515 1536544800 0.9508 1536552000 0.9515 1536559200 0.9508 1536566400 0.9525 1536573600 0.9512 1536580800 0.9487 1536588000 0.9461 1536595200 0.9539 1536602400 0.9536 1536609600 0.9539 1536616800 0.9493 1536624000 0.9527 1536631200 0.9519 1536638400 0.9518 1536645600 0.9522 1536652800 0.9518 1536660000 0.9518 1536667200 0.9516 1536674400 0.9520 1536681600 0.9530 1536688800 0.9587 1536696000 0.9628 1536703200 0.9549 1536710400 0.9590 1536717600 0.9626 1536724800 0.9593 1536732000 0.9625 1536739200 0.9634 1536746400 0.9634 1536753600 0.9623 1536760800 0.9653 1536768000 0.9652 1536775200 0.9644 1536782400 0.9651 1536789600 0.9694 1536796800 0.9718 1536804000 0.9705 1536811200 0.9710 1536818400 0.9703 1536825600 0.9656 1536832800 0.9648 1536840000 0.9647 1536847200 0.9649 1536854400 0.9657 1536861600 0.9644 1536868800 0.9645 1536876000 0.9660 1536883200 0.9666 1536890400 0.9661 1536897600 0.9668 1536904800 0.9669 1536912000 0.9671 1536919200 0.9592 1536926400 0.9684 1536933600 0.9674 1536940800 0.9692 1536948000 0.9701 1536955200 0.9705 1536962400 0.9691 1536969600 0.9695 1536976800 0.9691 1536984000 0.9688 1536991200 0.9689 1536998400 0.9692 1537005600 0.9700 1537012800 0.9704 1537020000 0.9696 1537027200 0.9703 1537034400 0.9696 1537041600 0.9700 1537048800 0.9704 1537056000 0.9690 1537063200 0.9677 1537070400 0.9685 1537077600 0.9681 1537084800 0.9675 1537092000 0.9676 1537099200 0.9683 1537106400 0.9678 1537113600 0.9683 1537120800 0.9674 1537128000 0.9680 1537135200 0.9666 1537142400 0.9682 1537149600 0.9719 1537156800 0.9641 1537164000 0.9638 1537171200 0.9603 1537178400 0.9633 1537185600 0.9640 1537192800 0.9635 1537200000 0.9626 1537207200 0.9624 1537214400 0.9551 1537221600 0.9552 1537228800 0.9562 1537236000 0.9557 1537243200 0.9559 1537250400 0.9596 1537257600 0.9589 1537264800 0.9733 1537272000 0.9725 1537279200 0.9826 1537286400 0.9858 1537293600 0.9849 1537300800 0.9861 1537308000 0.9862 1537315200 0.9858 1537322400 0.9842 1537329600 0.9848 1537336800 0.9850 1537344000 0.9856 1537351200 0.9850 1537358400 0.9859 1537365600 0.9855 1537372800 0.9856 1537380000 0.9928 1537387200 0.9846 1537394400 0.9837 1537401600 0.9805 1537408800 0.9796 1537416000 0.9789 1537423200 0.9789 1537430400 0.9791 1537437600 0.9789 1537444800 0.9781 1537452000 0.9741 1537459200 0.9760 1537466400 0.9729 1537473600 0.9738 1537480800 0.9721 1537488000 0.9735 1537495200 0.9738 1537502400 0.9752 1537509600 0.9755 1537516800 0.9757 1537524000 0.9739 1537531200 0.9728 1537538400 0.9736 1537545600 0.9733 1537552800 0.9743 1537560000 0.9736 1537567200 0.9719 1537574400 0.9728 1537581600 0.9714 1537588800 0.9726 1537596000 0.9732 1537603200 0.9728 1537610400 0.9723 1537617600 0.9729 1537624800 0.9717 1537632000 0.9714 1537639200 0.9703 1537646400 0.9713 1537653600 0.9713 1537660800 0.9643 1537668000 0.9708 1537675200 0.9682 1537682400 0.9681 1537689600 0.9690 1537696800 0.9676 1537704000 0.9680 1537711200 0.9682 1537718400 0.9648 1537725600 0.9646 1537732800 0.9648 1537740000 0.9681 1537747200 0.9677 1537754400 0.9674 1537761600 0.9675 1537768800 0.9669 1537776000 0.9676 1537783200 0.9670 1537790400 0.9680 1537797600 0.9681 1537804800 0.9715 1537812000 0.9782 1537819200 0.9800 1537826400 0.9715 1537833600 0.9705 1537840800 0.9703 1537848000 0.9702 1537855200 0.9685 1537862400 0.9683 1537869600 0.9671 1537876800 0.9677 1537884000 0.9670 1537891200 0.9682 1537898400 0.9203 1537905600 0.9210 1537912800 0.9210 1537920000 0.9207 1537927200 0.9128 1537934400 0.9133 1537941600 0.9022 1537948800 0.9044 1537956000 0.8540 1537963200 0.9043 1537970400 0.9040 1537977600 0.9041 1537984800 0.9497 1537992000 0.9532 1537999200 0.9566 1538006400 0.9569 1538013600 0.9578 1538020800 0.9582 1538028000 0.9581 1538035200 0.9589 1538042400 0.9563 1538049600 0.9571 1538056800 0.9574 1538064000 0.9565 1538071200 0.9562 1538078400 0.9563 1538085600 0.9558 1538092800 0.9556 1538100000 0.9556 1538107200 0.9555 1538114400 0.9558 1538121600 0.9571 1538128800 0.9561 1538136000 0.9564 1538143200 0.9553 1538150400 0.9560 1538157600 0.9542 1538164800 0.9542 1538172000 0.9535 1538179200 0.9541 1538186400 0.9561 1538193600 0.9561 1538200800 0.9557 1538208000 0.9562 1538215200 0.9565 1538222400 0.9569 1538229600 0.9580 1538236800 0.9564 1538244000 0.9566 1538251200 0.9567 1538258400 0.9549 1538265600 0.9553 1538272800 0.9482 1538280000 0.9487 1538287200 0.9484 1538294400 0.9490 1538301600 0.9488 1538308800 0.9483 1538316000 0.9481 1538323200 0.9456 1538330400 0.9454 1538337600 0.9460 1538344800 0.9453 1538359200 0.9454 1538352000 0.9465 1538366400 0.9460 1538373600 0.9455 1538380800 0.9470 1538388000 0.9458 1538395200 0.9468 1538402400 0.9460 1538409600 0.9469 1538416800 0.9462 1538424000 0.9456 1538431200 0.9454 1538438400 0.9459 1538445600 0.9452 1538452800 0.9462 1538460000 0.9463 1538467200 0.9461 1538474400 0.9529 1538481600 0.9528 1538488800 0.9533 1538496000 0.9533 1538503200 0.9475 1538510400 0.9575 1538517600 0.9585 1538524800 0.9583 1538532000 0.9502 1538539200 0.9511 1538546400 0.9613 1538553600 0.9613 1538560800 0.9606 1538568000 0.9626 1538575200 0.9687 1538582400 0.9777 1538589600 0.9774 1538596800 0.9688 1538604000 0.9682 1538611200 0.9689 1538618400 0.9683 1538625600 0.9691 1538632800 0.9680 1538640000 0.9665 1538647200 0.9171 1538654400 0.9654 1538661600 0.9657 1538668800 0.9660 1538676000 0.9654 1538690400 0.9717 1538697600 0.9705 1538704800 0.9700 1538712000 0.9661 1538719200 0.9676 1538726400 0.9663 1538733600 0.9655 1538740800 0.9667 1538748000 0.9667 1538755200 0.9667 1538762400 0.9772 1538769600 0.9775 1538776800 0.9772 1538784000 0.9782 1538791200 0.9780 1538798400 0.9715 1538805600 0.9711 1538812800 0.9734 1538820000 0.9732 1538827200 0.9735 1538834400 0.9612 1538841600 0.9608 1538848800 0.9607 1538856000 0.9609 1538863200 0.9604 1538870400 0.9629 1538877600 0.9682 1538884800 0.9687 1538892000 0.9662 1538899200 0.9666 1538906400 0.9665 1538913600 0.9663 1538920800 0.9657 1538928000 0.9661 1538935200 0.9659 1538942400 0.9665 1538949600 0.9663 1538956800 0.9664 1538964000 0.9666 1538971200 0.9671 1538978400 0.9666 1538985600 0.9670 1538992800 0.9664 1539000000 0.9665 1539007200 0.9660 1539014400 0.9667 1539021600 0.9659 1539028800 0.9664 1539036000 0.9527 1539043200 0.9530 1539050400 0.9527 1539057600 0.9491 1539064800 0.9527 1539072000 0.9549 1539079200 0.9522 1539086400 0.9512 1539093600 0.9505 1539100800 0.9494 1539108000 0.9492 1539115200 0.9498 1539122400 0.9498 1539129600 0.9507 1539136800 0.9497 1539144000 0.9495 1539151200 0.8968 1539158400 0.9496 1539165600 0.9033 1539172800 0.9560 1539180000 0.9502 1539187200 0.9525 1539194400 0.9504 1539201600 0.9506 1539208800 0.9533 1539216000 0.9543 1539230400 0.9541 1539237600 0.9545 1539244800 0.9550 1539252000 0.9549 1539259200 0.9560 1539266400 0.9565 1539273600 0.9550 1539280800 0.9551 1539288000 0.9553 1539295200 0.9558 1539302400 0.9549 1539309600 0.9594 1539316800 0.9647 1539324000 0.9551 1539331200 0.9545 1539338400 0.9539 1539345600 0.9534 1539352800 0.9534 1539360000 0.9538 1539367200 0.9621 1539374400 0.9536 1539381600 0.9639 1539388800 0.9640 1539396000 0.9652 1539403200 0.9554 1539410400 0.9544 1539417600 0.9543 1539424800 0.9543 1539432000 0.9537 1539439200 0.9530 1539446400 0.9546 1539453600 0.9531 1539460800 0.9537 1539468000 0.9537 1539475200 0.9547 1539482400 0.9611 1539489600 0.9540 1539496800 0.9538 1539504000 0.9544 1539511200 0.9534 1539518400 0.9543 1539525600 0.9538 1539532800 0.9541 1539540000 0.9537 1539547200 0.9530 1539554400 0.9528 1539561600 0.9548 1539568800 0.9536 1539576000 0.9541 1539583200 0.9532 1539590400 0.9531 1539597600 0.9540 1539604800 0.9536 1539612000 0.9530 1539619200 0.9530 1539626400 0.9574 1539633600 0.9396 1539640800 0.9403 1539648000 0.9407 1539655200 0.9580 1539662400 0.9583 1539669600 0.9585 1539676800 0.9583 1539684000 0.9589 1539691200 0.9580 1539698400 0.9564 1539705600 0.9559 1539712800 0.9690 1539720000 0.9697 1539727200 0.9703 1539734400 0.9708 1539741600 0.9703 1539748800 0.9715 1539756000 0.9712 1539763200 0.9698 1539770400 0.9672 1539777600 0.9698 1539784800 0.9704 1539792000 0.9706 1539799200 0.9696 1539806400 0.9700 1539813600 0.9698 1539820800 0.9699 1539828000 0.9690 1539835200 0.9699 1539842400 0.9724 1539849600 0.9732 1539856800 0.9731 1539864000 0.9736 1539871200 0.9693 1539878400 0.9739 1539885600 0.9762 1539892800 0.9759 1539900000 0.9750 1539907200 0.9739 1539914400 0.9770 1539921600 0.9773 1539928800 0.9789 1539936000 0.9770 1539943200 0.9704 1539950400 0.9765 1539957600 0.9758 1539964800 0.9753 1539972000 0.9750 1539979200 0.9763 1539986400 0.9785 1539993600 0.9782 1540000800 0.9781 1540008000 0.9839 1540015200 0.9781 1540022400 0.9787 1540029600 0.9786 1540036800 0.9794 1540044000 0.9786 1540051200 0.9792 1540058400 0.9789 1540065600 0.9788 1540072800 0.9782 1540080000 0.9785 1540087200 0.9778 1540094400 0.9784 1540101600 0.9716 1540108800 0.9798 1540116000 0.9795 1540123200 0.9798 1540130400 0.9790 1540137600 0.9788 1540144800 0.9788 1540152000 0.9792 1540159200 0.9795 1540166400 0.9810 1540173600 0.9808 1540180800 0.9812 1540188000 0.9816 1540195200 0.9819 1540202400 0.9887 1540209600 0.9891 1540216800 0.9863 1540224000 0.9906 1540231200 0.9903 1540238400 0.9895 1540245600 0.9899 1540252800 0.9907 1540260000 0.9902 1540267200 0.9927 1540274400 0.9948 1540281600 0.9906 1540288800 0.9892 1540296000 0.9893 1540303200 0.9889 1540310400 0.9893 1540317600 0.9886 1540324800 0.9888 1540332000 0.9870 1540339200 0.9922 1540346400 0.9906 1540353600 0.9924 1540360800 0.9914 1540368000 0.9920 1540375200 0.9920 1540310400 0.9893 1540317600 0.9886 1540324800 0.9888 1540332000 0.9870 1540339200 0.9922 1540346400 0.9906 1540353600 0.9924 1540360800 0.9914 1540368000 0.9920 1540375200 0.9920 1540382400 0.9944 1540389600 0.9928 1540396800 0.9938 1540404000 0.9951 1540411200 0.9893 1540418400 0.9893 1540425600 0.9900 1540432800 0.9896 1540440000 0.9905 1540447200 0.9900 1540454400 0.9883 1540461600 0.9868 1540468800 0.9890 1540476000 0.9815 1540483200 0.9843 1540490400 0.9832 1540497600 0.9835 1540504800 0.9820 1540512000 0.9823 1540519200 0.9814 1540526400 0.9809 1540533600 0.9824 1540540800 0.9810 1540548000 0.9807 1540555200 0.9788 1540562400 0.9800 1540569600 0.9796 1540576800 0.9806 1540584000 0.9797 1540591200 0.9797 1540598400 0.9808 1540605600 0.9799 1540612800 0.9804 1540620000 0.9810 1540627200 0.9792 1540634400 0.9790 1540641600 0.9796 1540648800 0.9794 1540656000 0.9801 1540663200 0.9874 1540670400 0.9796 1540677600 0.9794 1540684800 0.9792 1540692000 0.9786 1540699200 0.9794 1540706400 0.9796 1540713600 0.9799 1540720800 0.9804 1540728000 0.9813 1540735200 0.9808 1540742400 0.9815 1540749600 0.9811 1540756800 0.9812 1540764000 0.9805 1540771200 0.9810 1540778400 0.9803 1540785600 0.9802 1540792800 0.9800 1540800000 0.9805 1540807200 0.9797 1540814400 0.9805 1540821600 0.9804 1540828800 0.9795 1540836000 0.9790 1540843200 0.9887 1540850400 0.9883 1540857600 0.9875 1540864800 0.9878 1540872000 0.9872 1540879200 0.9885 1540886400 0.9919 1540893600 0.9871 1540900800 0.9881 1540908000 0.9869 1540915200 0.9872 1540922400 0.9867 1540929600 0.9876 1540936800 0.9868 1540944000 0.9790 1540951200 0.9784 1540958400 0.9789 1540965600 0.9800 1540972800 0.9785 1540980000 0.9783 1540987200 0.9790 1540994400 0.9787 1541001600 0.9785 1541008800 0.9787 1541016000 0.9787 1541023200 0.9785 1541030400 0.9815 1541037600 0.9791 1541044800 0.9796 1541052000 0.9784 1541059200 0.9782 1541066400 0.9775 1541073600 0.9778 1541080800 0.9823 1541088000 0.9824 1541095200 0.9825 1541102400 0.9827 1541109600 0.9816 1541116800 0.9796 1541124000 0.9798 1541131200 0.9640 1541138400 0.9626 1541145600 0.9801 1541152800 0.9800 1541160000 0.9805 1541167200 0.9804 1541174400 0.9803 1541181600 0.9800 1541188800 0.9803 1541196000 0.9787 1541203200 0.9795 1541210400 0.9789 1541217600 0.9787 1541224800 0.9790 1541232000 0.9790 1541239200 0.9793 1541246400 0.9793 1541253600 0.9783 1541260800 0.9791 1541268000 0.9791 1541275200 0.9792 1541282400 0.9796 1541289600 0.9795 1541296800 0.9782 1541304000 0.9781 1541311200 0.9782 1541318400 0.9782 1541325600 0.9787 1541332800 0.9782 1541340000 0.9780 1541347200 0.9785 1541354400 0.9778 1541361600 0.9780 1541368800 0.9778 1541376000 0.9805 1541383200 0.9799 1541390400 0.9794 1541397600 0.9797 1541404800 0.9799 1541412000 0.9791 1541419200 0.9806 1541426400 0.9799 1541433600 0.9825 1541440800 0.9808 1541448000 0.9813 1541455200 0.9944 1541462400 0.9963 1541469600 1.0088 1541476800 1.0220 1541484000 1.0091 1541491200 1.0024 1541498400 1.0086 1541505600 1.0083 1541512800 1.0072 1541520000 1.0084 1541527200 1.0078 1541534400 1.0078 1541541600 1.0143 1541548800 1.0165 1541556000 1.0140 1541563200 1.0142 1541570400 1.0163 1541577600 1.0180 1541584800 1.0164 1541592000 1.0204 1541599200 1.0205 1541606400 1.0189 1541613600 1.0139 1541620800 1.0063 1541628000 1.0116 1541635200 1.0121 1541642400 1.0112 1541649600 1.0114 1541656800 1.0005 1541664000 1.0008 1541671200 1.0004 1541678400 1.0007 1541685600 1.0018 1541692800 1.0025 1541700000 1.0049 1541707200 1.0029 1541714400 1.0011 1541721600 1.0014 1541728800 1.0018 1541736000 1.0025 1541743200 0.9986 1541750400 0.9990 1541757600 0.9988 1541764800 0.9996 1541772000 0.9995 1541779200 0.9999 1541786400 1.0030 1541793600 1.0015 1541800800 1.0002 1541808000 1.0021 1541815200 1.0018 1541822400 1.0020 1541829600 1.0015 1541836800 1.0016 1541844000 1.0014 1541851200 1.0024 1541858400 1.0024 1541865600 0.9989 1541872800 0.9994 1541880000 0.9991 1541887200 0.9985 1541894400 0.9984 1541901600 1.0015 1541908800 1.0019 1541916000 1.0027 1541923200 1.0011 1541930400 1.0005 1541937600 1.0009 1541944800 1.0006 1541952000 1.0004 1541959200 0.9999 1541966400 1.0030 1541973600 1.0024 1541980800 1.0027 1541988000 1.0020 1541995200 1.0025 1542002400 1.0024 1542009600 1.0031 1542016800 1.0032 1542024000 1.0031 1542031200 1.0020 1542038400 1.0004 1542045600 1.0005 1542052800 1.0008 1542060000 1.0024 1542067200 1.0011 1542074400 1.0014 1542081600 1.0011 1542088800 1.0011 1542096000 1.0020 1542103200 1.0017 1542110400 1.0017 1542117600 1.0013 1542124800 1.0019 1542132000 0.9980 1542139200 1.0018 1542146400 0.9979 1542153600 1.0053 1542160800 1.0078 1542168000 1.0086 1542175200 1.0077 1542182400 1.0225 1542189600 1.0237 1542196800 1.0243 1542204000 1.0223 1542211200 1.0235 1542218400 1.0310 1542225600 1.0320 1542232800 1.0302 1542240000 1.0310 1542247200 1.0304 1542254400 1.0311 1542261600 1.0302 1542268800 1.0281 1542276000 1.0274 1542283200 1.0272 1542290400 1.0269 1542297600 1.0276 1542304800 1.0265 1542312000 1.0273 1542319200 1.0268 1542326400 1.0271 1542333600 1.0245 1542340800 1.0252 1542348000 1.0245 1542355200 1.0250 1542362400 1.0239 1542369600 1.0246 1542376800 1.0249 1542384000 1.0251 1542391200 1.0177 1542398400 1.0255 1542405600 1.0168 1542412800 1.0172 1542420000 1.0162 1542427200 1.0173 1542434400 1.0168 1542441600 1.0169 1542448800 1.0165 1542456000 1.0173 1542463200 1.0172 1542470400 1.0204 1542477600 1.0230 1542484800 1.0231 1542492000 1.0229 1542499200 1.0229 1542506400 1.0231 1542513600 1.0244 1542520800 1.0265 1542528000 1.0248 1542535200 1.0242 1542542400 1.0240 1542549600 1.0237 1542556800 1.0190 1542564000 1.0196 1542571200 1.0201 1542578400 1.0215 1542585600 1.0219 1542592800 1.0210 1542600000 1.0217 1542607200 1.0259 1542614400 1.0223 1542621600 1.0220 1542628800 1.0223 1542636000 1.0227 1542643200 1.0226 1542650400 1.0219 1542657600 1.0211 1542664800 1.0193 1542672000 1.0187 1542679200 1.0189 1542686400 1.0181 1542693600 1.0181 1542700800 1.0180 1542708000 1.0171 1542715200 1.0179 1542722400 1.0178 1542729600 1.0147 1542736800 1.0119 1542744000 1.0126 1542751200 1.0121 1542758400 1.0123 1542765600 1.0112 1542772800 1.0124 1542780000 1.0119 1542787200 1.0112 1542794400 1.0094 1542801600 1.0097 1542808800 1.0133 1542816000 1.0140 1542823200 1.0134 1542830400 1.0208 1542837600 1.0130 1542844800 1.0136 1542852000 1.0132 1542859200 1.0132 1542866400 1.0129 1542873600 1.0137 1542880800 1.0107 1542888000 1.0110 1542895200 1.0106 1542902400 1.0104 1542909600 1.0088 1542916800 1.0173 1542924000 1.0107 1542931200 1.0085 1542938400 1.0088 1542945600 1.0099 1542952800 1.0086 1542960000 1.0088 1542967200 1.0090 1542974400 1.0170 1542981600 0.9914 1542988800 1.0094 1542996000 1.0090 1543003200 1.0096 1543010400 1.0093 1543017600 1.0105 1543024800 1.0096 1543032000 1.0098 1543039200 1.0096 1543046400 1.0099 1543053600 1.0090 1543060800 1.0094 1543068000 1.0088 1543075200 1.0180 1543082400 1.0098 1543089600 1.0105 1543096800 1.0022 1543104000 1.0090 1543111200 1.0087 1543118400 1.0085 1543125600 1.0082 1543132800 1.0086 1543140000 1.0072 1543147200 1.0079 1543154400 1.0071 1543161600 1.0077 1543168800 1.0072 1543176000 1.0077 1543183200 1.0075 1543190400 1.0076 1543197600 1.0070 1543204800 1.0086 1543212000 1.0071 1543219200 1.0074 1543226400 1.0072 1543233600 1.0080 1543240800 1.0073 1543248000 1.0064 1543255200 1.0060 1543262400 1.0032 1543269600 1.0069 1543276800 1.0059 1543284000 1.0057 1543291200 1.0117 1543298400 1.0065 1543305600 1.0070 1543312800 1.0066 1543320000 1.0058 1543327200 1.0064 1543334400 1.0033 1543341600 1.0059 1543348800 1.0059 1543356000 1.0053 1543363200 1.0029 1543370400 1.0091 1543377600 1.0100 1543384800 1.0034 1543392000 1.0030 1543399200 1.0020 1543406400 1.0038 1543413600 1.0033 1543420800 1.0032 1543428000 1.0034 1543435200 0.9997 1543442400 1.0035 1543449600 1.0040 1543456800 1.0034 1543464000 1.0027 1543471200 1.0025 1543478400 1.0026 1543485600 1.0023 1543492800 1.0033 1543500000 1.0025 1543507200 1.0066 1543514400 1.0061 1543521600 1.0034 1543528800 1.0099 1543536000 1.0100 1543543200 1.0056 1543550400 1.0096 1543557600 1.0081 1543564800 1.0143 1543572000 1.0174 1543579200 1.0191 1543586400 1.0173 1543593600 1.0179 1543600800 1.0183 1543608000 1.0186 1543615200 1.0189 1543629600 1.0166 1543622400 1.0198 1543636800 1.0156 1543644000 1.0148 1543651200 1.0149 1543658400 1.0151 1543665600 1.0154 1543672800 1.0152 1543680000 1.0151 1543687200 1.0155 1543694400 1.0050 1543701600 1.0146 1543708800 1.0163 1543716000 1.0159 1543723200 1.0165 1543730400 1.0148 1543737600 1.0159 1543744800 1.0123 1543752000 1.0127 1543759200 1.0133 1543766400 1.0139 1543773600 1.0120 1543780800 1.0127 1543788000 1.0121 1543795200 1.0129 1543802400 1.0125 1543809600 1.0121 1543816800 1.0121 1543824000 0.9904 1543831200 1.0129 1543838400 1.0131 1543845600 1.0128 1543852800 1.0105 1543860000 0.9959 1543867200 0.9977 1543874400 1.0021 1543881600 1.0070 1543888800 0.9956 1543896000 1.0031 1543903200 0.9951 1543910400 0.9965 1543917600 0.9954 1543924800 0.9989 1543932000 0.9983 1543939200 0.9974 1543946400 0.9937 1543953600 0.9933 1543960800 0.9934 1543968000 0.9936 1543975200 0.9928 1543982400 0.9930 1543989600 0.9896 1543996800 0.9996 1544004000 0.9883 1544011200 0.9927 1544018400 0.9930 1544025600 0.9931 1544032800 0.9953 1544040000 0.9950 1544047200 0.9942 1544054400 0.9933 1544061600 0.9929 1544068800 0.9937 1544076000 0.9927 1544083200 0.9520 1544090400 0.9525 1544097600 0.9520 1544104800 0.9518 1544112000 0.9935 1544119200 0.9932 1544126400 0.9964 1544133600 0.9958 1544140800 1.0060 1544148000 0.9994 1544155200 0.9758 1544162400 0.9963 1544169600 0.9848 1544176800 0.9972 1544184000 0.9566 1544191200 0.9571 1544198400 0.9991 1544205600 1.0036 1544212800 1.0034 1544220000 1.0015 1544227200 1.0020 1544234400 1.0017 1544241600 1.0007 1544248800 1.0003 1544256000 1.0006 1544263200 0.9999 1544270400 1.0005 1544277600 1.0111 1544284800 1.0009 1544292000 1.0112 1544299200 1.0009 1544306400 1.0020 1544313600 1.0120 1544320800 1.0038 1544328000 1.0007 1544335200 1.0003 1544342400 1.0008 1544349600 1.0000 1544356800 1.0008 1544364000 1.0003 1544371200 0.9997 1544378400 1.0096 1544385600 0.9993 1544392800 1.0092 1544400000 1.0002 1544407200 0.9997 1544414400 1.0006 1544421600 0.9993 1544428800 0.9999 1544436000 1.0006 1544443200 1.0013 1544450400 1.0107 1544457600 1.0008 1544464800 0.9977 1544472000 0.9973 1544479200 0.9973 1544486400 0.9967 1544493600 0.9965 1544500800 1.0000 1544508000 0.9962 1544515200 0.9962 1544522400 1.0059 1544529600 0.9902 1544536800 0.9873 1544544000 0.9882 1544551200 0.9864 1544558400 0.9723 1544565600 0.9805 1544572800 0.9751 1544608800 0.9879 1544659200 0.9893 1544666400 0.9895 1544673600 0.9903 1544680800 0.9859 1544688000 0.9864 1544695200 0.9876 1544745600 0.9815 1544752800 0.9868 1544760000 0.9877 1544767200 0.9859 1544774400 0.9968 1544781600 0.9851 1544788800 0.9853 1544796000 0.9849 1544803200 0.9855 1544810400 0.9876 1544824800 0.9896 1544832000 0.9839 1544839200 0.9827 1544846400 0.9834 1544853600 0.9832 1544860800 0.9831 1544868000 0.9931 1544875200 0.9832 1544882400 0.9823 1544889600 0.9931 1544896800 0.9823 1544904000 0.9853 1544911200 0.9821 1544918400 0.9843 1544925600 0.9841 1544932800 0.9857 1544940000 0.9862 1544947200 0.9962 1544954400 0.9846 1544961600 0.9845 1544968800 0.9945 1544976000 0.9845 1544983200 0.9947 1544990400 0.9845 1544997600 0.9840 1545004800 0.9855 1545012000 0.9847 1545019200 0.9852 1545026400 0.9847 1545033600 0.9848 1545040800 0.9839 1545048000 0.9851 1545055200 0.9839 1545062400 0.9852 1545220800 0.9709 1545228000 0.9875 1545235200 0.9988 1545242400 0.9813 1545249600 0.9798 1545256800 0.9896 1545264000 0.9800 1545271200 0.9781 1545278400 0.9785 1545285600 0.9576 1545292800 0.9577 1545300000 0.9573 1545307200 0.9199 1545314400 0.9398 1545321600 0.9845 1545328800 0.9838 1545336000 0.9774 1545343200 0.9777 1545350400 0.9787 1545357600 0.9770 1545364800 0.9773 1545372000 0.9781 1545379200 0.9883 1545386400 0.9777 1545393600 0.9783 1545400800 0.9780 1545408000 0.9776 1545415200 0.9778 1545501600 0.9722 1545508800 0.9650 1545516000 0.9747 1545523200 0.9750 1545530400 0.9740 1545537600 0.9749 1545544800 0.9741 1545552000 0.9750 1545559200 0.9742 1545566400 0.9742 1545573600 0.9840 1545580800 0.9746 1545588000 0.9739 1545595200 0.9848 1545602400 0.9741 1545609600 0.9746 1545616800 0.9744 1545624000 0.9745 1545631200 0.9741 1545638400 0.9742 1545645600 0.9732 1545652800 0.9737 1545660000 0.9734 1545667200 0.9738 1545674400 0.9740 1545681600 0.9731 1545688800 0.9730 1545696000 0.9734 1545703200 0.9730 1545710400 0.9734 1545717600 0.9730 1545724800 0.9736 1545732000 0.9737 1545739200 0.9743 1545746400 0.9737 1545753600 0.9742 1545760800 0.9738 1545768000 0.9743 1545775200 0.9791 1545782400 0.9678 1545789600 0.9732 1545796800 0.9735 1545804000 0.9727 1545811200 0.9732 1545818400 0.9733 1545825600 0.9768 1545832800 0.9869 1545840000 0.9871 1545847200 0.9859 1545854400 0.9868 1545861600 0.9860 1545868800 0.9885 1545876000 0.9873 1545883200 0.9874 1545890400 0.9878 1545897600 0.9873 1545904800 0.9881 1545912000 0.9878 1545919200 0.9879 1545926400 0.9888 1546020000 0.9908 1546034400 0.9907 1546048800 0.9901 1546056000 0.9897 1546063200 0.9894 1546120800 0.9896 1546423200 0.8964 1546430400 0.9472 1546437600 0.9505 1546444800 0.9474 1546452000 0.9472 1546459200 0.9471 1546466400 0.9468 1546473600 0.9470 1546480800 0.9467 1546488000 0.9469 1546495200 0.9494 1546502400 0.9463 1546509600 0.9463 1546653600 0.9609 1547575200 0.9594 1547582400 0.9594 1547589600 0.9580 1562248800 1.2563 1562256000 1.2595 1562263200 1.2602 1562270400 1.2584 1562277600 1.2566 1562284800 1.2577 1562292000 1.2577 1562299200 1.2588 1562306400 1.2576 1562313600 1.2573 1562320800 1.2569 1562328000 1.2569 1562335200 1.2571 1562342400 1.2578 1562349600 1.2586 1562356800 1.2596 1562364000 1.2578 1562371200 1.2593 1562378400 1.2588 1562385600 1.2584 1562392800 1.2597 1562400000 1.2616 1562407200 1.2608 1562414400 1.2553 1562421600 1.2552 1562428800 1.2547 1562436000 1.2562 1562443200 1.2617 1562450400 1.2633 1562457600 1.2630 1562464800 1.2624 1562472000 1.2638 1562479200 1.2632 1562486400 1.2632 1562493600 1.2630 1562500800 1.2630 1562508000 1.2629 1562515200 1.2621 1562522400 1.2621 1562529600 1.2530 1562536800 1.2475 1562544000 1.2639 1562551200 1.2652 1562558400 1.2670 1562565600 1.2659 1562572800 1.2632 1562580000 1.2628 1562587200 1.2645 1562594400 1.2636 1562601600 1.2637 1562608800 1.2646 1562616000 1.2660 1562623200 1.2587 1562630400 1.2601 1562637600 1.2590 1562644800 1.2658 1562652000 1.2621 1562659200 1.2627 1562666400 1.2640 1562673600 1.2643 1562680800 1.2631 1562688000 1.2633 1562695200 1.2599 1562702400 1.2617 1562709600 1.2611 1562716800 1.2651 1562724000 1.2631 1562731200 1.2651 1562738400 1.2639 1562745600 1.2629 1562752800 1.2624 1562760000 1.2613 1562767200 1.2619 1562774400 1.2609 1562781600 1.2610 1562788800 1.2615 1562796000 1.2617 1562803200 1.2626 1562810400 1.2627 1562817600 1.2645 1562824800 1.2644 1562832000 1.2641 1562839200 1.2640 1562846400 1.2637 1562853600 1.2639 1562860800 1.2634 1562868000 1.2633 1562875200 1.2626 1562882400 1.2625 1562889600 1.2626 1562896800 1.2612 1562904000 1.2626 1562911200 1.2622 1562918400 1.2641 1562925600 1.2410 1562932800 1.2503 1562940000 1.2628 1562947200 1.2626 1562954400 1.2631 1562961600 1.2625 1562968800 1.2621 1562976000 1.2626 1562983200 1.2622 1562990400 1.2629 1562997600 1.2628 1563004800 1.2636 1563012000 1.2627 1563019200 1.2629 1563026400 1.2626 1563033600 1.2640 1563040800 1.2635 1563048000 1.2639 1563055200 1.2641 1563062400 1.2639 1563069600 1.2634 1563076800 1.2637 1563084000 1.2632 1563091200 1.2635 1563098400 1.2649 1563105600 1.2623 1563112800 1.2617 1563120000 1.2618 1563127200 1.2617 1563134400 1.2627 1563141600 1.2612 1563148800 1.2617 1563156000 1.2623 1563163200 1.2627 1563170400 1.2619 1563177600 1.2614 1563184800 1.2609 1563192000 1.2616 1563199200 1.2604 1563206400 1.2608 1563213600 1.2595 1563220800 1.2599 1563228000 1.2585 1563235200 1.2611 1563242400 1.2607 1563249600 1.2610 1563256800 1.2608 1563264000 1.2612 1563271200 1.2618 1563278400 1.2601 1563285600 1.2609 1563292800 1.2595 1563300000 1.2551 1563307200 1.2567 1563314400 1.2564 1563321600 1.2550 1563328800 1.2567 1563336000 1.2562 1563343200 1.2575 1563350400 1.2578 1563357600 1.2565 1563364800 1.2556 1563372000 1.2558 1563379200 1.2571 1563386400 1.2568 1563393600 1.2557 1563400800 1.2569 1563408000 1.2563 1563415200 1.2550 1563422400 1.2566 1563429600 1.2570 1563436800 1.2572 1563444000 1.2626 1563451200 1.2571 1563458400 1.2564 1563465600 1.2564 1563472800 1.2587 1563480000 1.2570 1563487200 1.2568 1563494400 1.2571 1563501600 1.2579 1563508800 1.2577 1563516000 1.2577 1563523200 1.2576 1563530400 1.2577 1563537600 1.2579 1563544800 1.2581 1563552000 1.2597 1563559200 1.2595 1563566400 1.2611 1563573600 1.2603 1563580800 1.2607 1563588000 1.2602 1563595200 1.2605 1563602400 1.2441 1563609600 1.2506 1563616800 1.2495 1563624000 1.2498 1563631200 1.2499 1563638400 1.2503 1563645600 1.2488 1563652800 1.2504 1563660000 1.2502 1563667200 1.2477 1563674400 1.2474 1563681600 1.2475 1563688800 1.2498 1563696000 1.2502 1563703200 1.2498 1563710400 1.2501 1563717600 1.2499 1563724800 1.2502 1563732000 1.2498 1563739200 1.2501 1563746400 1.2503 1563753600 1.2505 1563760800 1.2503 1563768000 1.2505 1563775200 1.2502 1563782400 1.2503 1563789600 1.2486 1563796800 1.2489 1563804000 1.2482 1563811200 1.2481 1563818400 1.2490 1563825600 1.2589 1563832800 1.0332 1563840000 1.0336 1563847200 1.2575 1563854400 1.2498 1563861600 1.2583 1563868800 1.2583 1563876000 1.2580 1563883200 1.2576 1563890400 1.2566 1563897600 1.2578 1563904800 1.2575 1563912000 1.2602 1563919200 1.2601 1563926400 1.2595 1563933600 1.2603 1563940800 1.2605 1563948000 1.2605 1563955200 1.2605 1563962400 1.2597 1563969600 1.2613 1563976800 1.2608 1563984000 1.2604 1563991200 1.2601 1563998400 1.2680 1564005600 1.2604 1564012800 1.2596 1564020000 1.2615 1564027200 1.2610 1564034400 1.2614 1564041600 1.2209 1564048800 1.2611 1564056000 1.2609 1564063200 1.2612 1564070400 1.2613 1564077600 1.2606 1564084800 1.2629 1564092000 1.2573 1564099200 1.2580 1564106400 1.2581 1564113600 1.2581 1564120800 1.2567 1564128000 1.2562 1564135200 1.2571 1564142400 1.2564 1564149600 1.2564 1564156800 1.2568 1564164000 1.2563 1564171200 1.2545 1564178400 1.2554 1564185600 1.2559 1564192800 1.2556 1564200000 1.2558 1564207200 1.2555 1564214400 1.2515 1564221600 1.2514 1564228800 1.2554 1564236000 1.2530 1564243200 1.2545 1564250400 1.2530 1564257600 1.2533 1564264800 1.2557 1564272000 1.2566 1564279200 1.2560 1564286400 1.2569 1564293600 1.2568 1564300800 1.2573 1564308000 1.2569 1564315200 1.2578 1564322400 1.2571 1564329600 1.2580 1564336800 1.2578 1564344000 1.2520 1564351200 1.2585 1564358400 1.2588 1564365600 1.2585 1564372800 1.2554 1564380000 1.2604 1564387200 1.2605 1564394400 1.2598 1564401600 1.2614 1564408800 1.2625 1564416000 1.2627 1564423200 1.2598 1564430400 1.2588 1564437600 1.2586 1564444800 1.2593 1564452000 1.2598 1564459200 1.2604 1564466400 1.2589 1564473600 1.2590 1564480800 1.2594 1564488000 1.2587 1564495200 1.2589 1564502400 1.2594 1564509600 1.2546 1564516800 1.2544 1564524000 1.2544 1564531200 1.2529 1564538400 1.2544 1564545600 1.2549 1564552800 1.2557 1564560000 1.2529 1564567200 1.2532 1564574400 1.2533 1564581600 1.2531 1564588800 1.2515 1564596000 1.2520 1564603200 1.2523 1564610400 1.2515 1564624800 1.2522 1564617600 1.2525 1564632000 1.2525 1564639200 1.2523 1564646400 1.2866 1564653600 1.2522 1564660800 1.2500 1564668000 1.2488 1564675200 1.2526 1564682400 1.2573 1564689600 1.2578 1564696800 1.2573 1564704000 1.2565 1564711200 1.0409 1564718400 1.0431 1564725600 1.0429 1564732800 1.2590 1564740000 1.2584 1564747200 1.2573 1564754400 1.2584 1564761600 1.2593 1564768800 1.2592 1564776000 1.2596 1564783200 1.2591 1564790400 1.2591 1564797600 1.2564 1564804800 1.2590 1564812000 1.2583 1564819200 1.2591 1564826400 1.2581 1564833600 1.2575 1564840800 1.2593 1564848000 1.2592 1564855200 1.2588 1564862400 1.2612 1564869600 1.2574 1564876800 1.2603 1564884000 1.2592 1564891200 1.2584 1564898400 1.2572 1564905600 1.2582 1564912800 1.2592 1564920000 1.2593 1564927200 1.2587 1564934400 1.2571 1564941600 1.2568 1564948800 1.2583 1564956000 1.2579 1564963200 1.2594 1564970400 1.2589 1564977600 1.2593 1564984800 1.2583 1564992000 1.2587 1564999200 1.2583 1565006400 1.2594 1565013600 1.2590 1565020800 1.2584 1565028000 1.2569 1565035200 1.2579 1565042400 1.2572 1565049600 1.2575 1565056800 1.2583 1565064000 1.2580 1565071200 1.2580 1565078400 1.2566 1565085600 1.2551 1565092800 1.2552 1565100000 1.2542 1565107200 1.2548 1565114400 1.2555 1565121600 1.2558 1565128800 1.2561 1565136000 1.2564 1565143200 1.2564 1565150400 1.2568 1565157600 1.2565 1565164800 1.2563 1565172000 1.2560 1565179200 1.2566 1565186400 1.2556 1565193600 1.2556 1565200800 1.2568 1565208000 1.2565 1565215200 1.2568 1565222400 1.2561 1565229600 1.2569 1565236800 1.2568 1565244000 1.2584 1565251200 1.2554 1565258400 1.2549 1565265600 1.2559 1565272800 1.2560 1565280000 1.2559 1565287200 1.2537 1565294400 1.2535 1565301600 1.2542 1565308800 1.2530 1565316000 1.2526 1565323200 1.2511 1565330400 1.2507 1565337600 1.2507 1565344800 1.2495 1565352000 1.2514 1565359200 1.2514 1565366400 1.2536 1565373600 1.2531 1565380800 1.2462 1565388000 1.2461 1565395200 1.2459 1565402400 1.2458 1565409600 1.2441 1565416800 1.2452 1565424000 1.2457 1565431200 1.2456 1565438400 1.2518 1565445600 1.2515 1565452800 0.9890 1565460000 0.9888 1565467200 0.9894 1565474400 0.9883 1565481600 0.9883 1565488800 0.9879 1565496000 1.2513 1565503200 1.2503 1565510400 1.2504 1565517600 1.2501 1565524800 1.2495 1565532000 1.2500 1565539200 1.2503 1565546400 1.2498 1565553600 1.2488 1565560800 1.2484 1565568000 1.2505 1565575200 1.2497 1565582400 1.2497 1565589600 1.2496 1565596800 1.2498 1565604000 1.2497 1565611200 1.2494 1565618400 1.2481 1565625600 1.2500 1565632800 1.2496 1565640000 0.9831 1565647200 1.2493 1565654400 1.2496 1565661600 1.2481 1565668800 1.2485 1565676000 1.2478 1565683200 1.2480 1565690400 1.2445 1565697600 1.2445 1565704800 1.2426 1565712000 1.2489 1565719200 1.2544 1565726400 1.2529 1565733600 1.2523 1565740800 1.2539 1565748000 1.2527 1565755200 1.2534 1565762400 1.2500 1565769600 1.2513 1565776800 1.2494 1565784000 1.2502 1565791200 1.2513 1565798400 1.2400 1565805600 1.2506 1565812800 1.2522 1565820000 1.2502 1565827200 1.2505 1565834400 1.2506 1565841600 1.2521 1565848800 1.2459 1565856000 1.2515 1565863200 1.2512 1565870400 1.2511 1565877600 1.2509 1565884800 1.2504 1565892000 1.2517 1565899200 1.2522 1565906400 1.2505 1565913600 1.2525 1565920800 1.2510 1565928000 1.2514 1565935200 1.2521 1565942400 1.2526 1565949600 1.2520 1565956800 1.2504 1565964000 1.2498 1565971200 1.2500 1565978400 1.2501 1565985600 1.2503 1565992800 1.2501 1566000000 1.2502 1566007200 1.2493 1566014400 1.2480 1566021600 1.2495 1566028800 1.2502 1566036000 1.2498 1566043200 1.2496 1566050400 1.2476 1566057600 1.2485 1566064800 1.2493 1566072000 1.2498 1566079200 1.2495 1566086400 1.2499 1566093600 1.2490 1566100800 1.2495 1566108000 1.2489 1566115200 1.2496 1566122400 1.2490 1566129600 1.2491 1566136800 1.2490 1566144000 1.2492 1566151200 1.2486 1566158400 1.2490 1566165600 1.2485 1566172800 1.2504 1566180000 1.2528 1566187200 1.2532 1566194400 1.2526 1566201600 1.2577 1566208800 1.2571 1566216000 1.2543 1566223200 1.2535 1566230400 1.2546 1566237600 1.2584 1566244800 1.2565 1566252000 1.2573 1566259200 1.2581 1566266400 1.2562 1566273600 1.2566 1566280800 1.2561 1566288000 1.2565 1566295200 1.2564 1566302400 1.2567 1566309600 1.2562 1566316800 1.2579 1566324000 1.2575 1566331200 1.2582 1566338400 1.2584 1566345600 1.2582 1566352800 1.2580 1566360000 1.2602 1566367200 1.2603 1566374400 1.2582 1566381600 1.2581 1566388800 1.2569 1566396000 1.2549 1566403200 1.2530 1566410400 1.2532 1566417600 1.2539 1566424800 1.2538 1566432000 1.2540 1566439200 1.2537 1566446400 1.2535 1566453600 1.2547 1566460800 1.2536 1566468000 1.2536 1566475200 1.2534 1566482400 1.2527 1566489600 1.2530 1566496800 1.2536 1566504000 1.2551 1566511200 1.2515 1566518400 1.2520 1566525600 1.2546 1566532800 1.2548 1566540000 1.2530 1566547200 1.2528 1566554400 1.2535 1566561600 1.2549 1566568800 1.2545 1566576000 1.2536 1566583200 1.2536 1566590400 1.2528 1566597600 1.2515 1566604800 1.2511 1566612000 1.2510 1566619200 1.2517 1566626400 1.2502 1566633600 1.2515 1566640800 1.2514 1566648000 1.2513 1566655200 1.2513 1566662400 1.2512 1566669600 1.2512 1566676800 1.2514 1566684000 1.2502 1566691200 1.2546 1566698400 1.2530 1566705600 1.2425 1566712800 1.2424 1566720000 1.2538 1566727200 1.2531 1566734400 1.2535 1566741600 1.2538 1566748800 1.2540 1566756000 1.2528 1566763200 1.2528 1566770400 1.2532 1566777600 1.2518 1566784800 1.2501 1566792000 1.2517 1566799200 1.2518 1566806400 1.2523 1566813600 1.2528 1566820800 1.2531 1566828000 1.2529 1566835200 1.2578 1566842400 1.2599 1566849600 1.2611 1566856800 1.2604 1566864000 1.2606 1566871200 1.2617 1566878400 1.2618 1566885600 1.2616 1566892800 1.2600 1566900000 1.2592 1566907200 1.2585 1566914400 1.2580 1566921600 1.2563 1566928800 1.2554 1566936000 1.2553 1566943200 1.2545 1566950400 1.2564 1566957600 1.2554 1566964800 1.2551 1566972000 1.2552 1566979200 1.2539 1566986400 1.2528 1566993600 1.2515 1567000800 1.2463 1567008000 1.2457 1567015200 1.2493 1567022400 1.2503 1567029600 1.2494 1567036800 1.2497 1567044000 1.2493 1567051200 1.2476 1567058400 1.2497 1567065600 1.2491 1567072800 1.2479 1567080000 1.2482 1567087200 1.2484 1567094400 1.2480 1567101600 1.2534 1567108800 1.2532 1567116000 1.2527 1567123200 1.2533 1567130400 1.2530 1567137600 1.2531 1567144800 1.2524 1567152000 1.2514 1567159200 1.2513 1567166400 1.2513 1567173600 1.2509 1567180800 1.2522 1567188000 1.2520 1567195200 1.2518 1567202400 1.2518 1567209600 1.2520 1567216800 1.2518 1567224000 1.2518 1567231200 1.2517 1567238400 1.2518 1567245600 1.2518 1567252800 1.2517 1567260000 1.2407 1567267200 1.2517 1567274400 1.2517 1567281600 1.2516 1567288800 1.2515 1567303200 1.2512 1567296000 1.2513 1567310400 1.2540 1567317600 1.2539 1567324800 1.2539 1567332000 1.2537 1567339200 1.2538 1567346400 1.2537 1567353600 1.2538 1567360800 1.2537 1567368000 1.2538 1567375200 1.2537 1567382400 1.2538 1567389600 1.2536 1567396800 1.2536 1567404000 1.2535 1567411200 1.2535 1567418400 1.2533 1567425600 1.2534 1567432800 1.2533 1567440000 1.2532 1567447200 1.2524 1567454400 0.9842 1567461600 1.2599 1567468800 1.2603 1567476000 1.2597 1567483200 1.2602 1567490400 1.2604 1567497600 1.2586 1567504800 1.2592 1567512000 1.2596 1567519200 1.2582 1567526400 1.2580 1567533600 1.2592 1567540800 1.2587 1567548000 1.2580 1567555200 1.2581 1567562400 1.2578 1567569600 1.2578 1567576800 1.2586 1567584000 1.2572 1567591200 1.2564 1567598400 1.2567 1567605600 1.2561 1567612800 1.2551 1567620000 1.2552 1567627200 1.2553 1567634400 1.2527 1567641600 1.2531 1567648800 1.2528 1567656000 1.2548 1567663200 1.2562 1567670400 1.2550 1567677600 1.2546 1567684800 1.2537 1567692000 1.2520 1567699200 1.2495 1567706400 1.2496 1567713600 1.2536 1567720800 1.2556 1567728000 1.2517 1567735200 1.2564 1567742400 1.2511 1567749600 1.2523 1567756800 1.2495 1567764000 1.2496 1567771200 1.2510 1567778400 1.2505 1567785600 1.2495 1567792800 1.2508 1567800000 1.2488 1567807200 1.2503 1567814400 1.2500 1567821600 1.2499 1567828800 1.2500 1567836000 1.2495 1567843200 1.2498 1567850400 1.2494 1567857600 1.2490 1567864800 1.2486 1567872000 1.2479 1567879200 1.2463 1567886400 1.2478 1567893600 1.2473 1567900800 1.2478 1567908000 1.2491 1567915200 1.2466 1567922400 1.2464 1567929600 1.2468 1567936800 1.2487 1567944000 1.2477 1567951200 1.2461 1567958400 1.2480 1567965600 1.2462 1567972800 1.2477 1567980000 1.2459 1567987200 1.2473 1567994400 1.2481 1568001600 1.2495 1568008800 1.2493 1568016000 1.2491 1568023200 1.2503 1568030400 1.2505 1568037600 1.2503 1568044800 1.2503 1568052000 1.2497 1568059200 1.2481 1568066400 1.2480 1568073600 1.2469 1568080800 1.2502 1568088000 1.2508 1568095200 1.2511 1568102400 1.2513 1568109600 1.2513 1568116800 1.2544 1568124000 1.2505 1568131200 1.2536 1568138400 1.2532 1568145600 1.2543 1568152800 1.2529 1568160000 1.2527 1568167200 1.2525 1568174400 1.2535 1568181600 1.2405 1568188800 1.2405 1568196000 1.2376 1568203200 1.2431 1568210400 1.2476 1568217600 1.2486 1568224800 1.2513 1568232000 1.2510 1568239200 1.2516 1568246400 1.2514 1568253600 1.2514 1568260800 1.2518 1568268000 1.2508 1568275200 1.2524 1568282400 1.2551 1568289600 1.2520 1568296800 1.2521 1568304000 1.2493 1568311200 1.2490 1568318400 1.2510 1568325600 1.2506 1568332800 1.2501 1568340000 1.2486 1568347200 1.2499 1568354400 1.2495 1568361600 1.2497 1568368800 1.2492 1568376000 1.2500 1568383200 1.2506 1568390400 1.2507 1568397600 1.2505 1568404800 1.2505 1568412000 1.2488 1568419200 1.2499 1568426400 1.2485 1568433600 1.2484 1568440800 1.2486 1568448000 1.2472 1568455200 1.2468 1568462400 1.2482 1568469600 1.2487 1568476800 1.2497 1568484000 1.2489 1568491200 1.2486 1568498400 1.2477 1568505600 1.2496 1568512800 1.2486 1568520000 1.2499 1568527200 1.2496 1568534400 1.2493 1568541600 1.2497 1568548800 1.2493 1568556000 1.2490 1568563200 1.2486 1568570400 1.2495 1568577600 1.2492 1568584800 1.2494 1568592000 1.2495 1568599200 1.2497 1568606400 1.2494 1568613600 1.2496 1568620800 1.2492 1568628000 1.2496 1568635200 1.2482 1568642400 1.2484 1568649600 1.2488 1568656800 1.2482 1568664000 1.2499 1568671200 1.2487 1568678400 1.2495 1568685600 1.2480 1568692800 1.2493 1568700000 1.2500 1568707200 1.2505 1568714400 1.2500 1568721600 1.2494 1568728800 1.2493 1568736000 1.2483 1568743200 1.2481 1568750400 1.2481 1568757600 1.2479 1568764800 1.2427 1568772000 1.2451 1568779200 1.2475 1568786400 1.2495 1568793600 1.2511 1568800800 1.2501 1568808000 1.2502 1568815200 1.2478 1568822400 1.2467 1568829600 1.2494 1568836800 1.2498 1568844000 1.2490 1568851200 1.2491 1568858400 1.2491 1568865600 1.2492 1568872800 1.2501 1568880000 1.2513 1568887200 1.2444 1568894400 1.2442 1568901600 1.2422 1568908800 1.2431 1568916000 1.2406 1568923200 1.2432 1568930400 1.2406 1568937600 1.2424 1568944800 1.2424 1568952000 1.2426 1568959200 1.2424 1568966400 1.2415 1568973600 1.2395 1568980800 1.2373 1568988000 1.2355 1568995200 1.2355 1569002400 1.2341 1569009600 1.2363 1569016800 1.2336 1569024000 1.2340 1569031200 1.2340 1569038400 1.2344 1569045600 1.2343 1569052800 1.2343 1569060000 1.2339 1569067200 1.2340 1569074400 1.2388 1569081600 1.2394 1569088800 1.2267 1569096000 1.2281 1569103200 1.2259 1569110400 1.2370 1569117600 1.2361 1569124800 1.2382 1569132000 1.2391 1569139200 1.2402 1569146400 1.2398 1569153600 1.2405 1569160800 1.2401 1569168000 1.2400 1569175200 1.2402 1569182400 1.2391 1569189600 1.2381 1569196800 1.2399 1569204000 1.2392 1569211200 1.2397 1569218400 1.2392 1569225600 1.2394 1569232800 1.2382 1569240000 1.2393 1569247200 1.2381 1569254400 1.2383 1569261600 1.2378 1569268800 1.2379 1569276000 1.2367 1569283200 1.2375 1569290400 1.2371 1569297600 1.2372 1569304800 1.2367 1569312000 1.2360 1569319200 1.2357 1569326400 1.2357 1569333600 1.2338 1569340800 1.2330 1569348000 1.2327 1569355200 1.2342 1569362400 1.2335 1569369600 1.2333 1569376800 1.2334 1569384000 1.2335 1569391200 1.2356 1569398400 1.2320 1569405600 1.2314 1569412800 1.2328 1569420000 1.2291 1569427200 1.2321 1569434400 1.2315 1569441600 1.2313 1569448800 1.2304 1569456000 1.2290 1569463200 1.2303 1569470400 1.2290 1569477600 1.2285 1569484800 1.2250 1569492000 1.2230 1569499200 1.2236 1569506400 1.2246 1569513600 1.2233 1569520800 1.2228 1569528000 1.2236 1569535200 1.2224 1569542400 1.2246 1569549600 1.2227 1569556800 1.2238 1569564000 1.2229 1569571200 1.2216 1569578400 1.2219 1569585600 1.2247 1569592800 1.2256 1569600000 1.2274 1569607200 1.2269 1569614400 1.2267 1569621600 1.2273 1569628800 1.2257 1569636000 1.2254 1569643200 0.9831 1569650400 0.9846 1569657600 1.2289 1569664800 1.2268 1569672000 1.2280 1569679200 1.2264 1569686400 1.2271 1569693600 1.2273 1569700800 1.2271 1569708000 1.2265 1569715200 1.2274 1569722400 1.2275 1569729600 1.2272 1569736800 1.2259 1569744000 1.2270 1569751200 1.2271 1569758400 1.2271 1569765600 1.2252 1569772800 1.2268 1569780000 1.2265 1569787200 1.2266 1569794400 1.2258 1569801600 1.2274 1569808800 1.2272 1569816000 1.2274 1569823200 1.2273 1569830400 1.2275 1569837600 1.2272 1569844800 1.2278 1569852000 1.2275 1569859200 1.2287 1569866400 1.2287 1569873600 1.2285 1569880800 1.2286 1569895200 1.2308 1569888000 1.2301 1569902400 1.2290 1569909600 1.2294 1569916800 1.2296 1569924000 1.2290 1569931200 1.2287 1569938400 1.2277 1569945600 1.2293 1569952800 1.2276 1569960000 1.2258 1569967200 1.2257 1569974400 1.2261 1569981600 1.2248 1569988800 1.2263 1569996000 1.2264 1570003200 1.2267 1570010400 1.2271 1570017600 1.2273 1570024800 1.2294 1570032000 1.2298 1570039200 1.2290 1570046400 1.2283 1570053600 1.2270 1570060800 1.2271 1570068000 1.2276 1570075200 1.2290 1570082400 1.2277 1570089600 1.2274 1570096800 1.2268 1570104000 1.2280 1570111200 1.2268 1570118400 1.2274 1570125600 1.2262 1570132800 1.2259 1570140000 1.2253 1570147200 1.2253 1570154400 1.2234 1570161600 1.2254 1570168800 1.2257 1570176000 1.2260 1570183200 1.2259 1570190400 1.2272 1570197600 1.2278 1570204800 1.2275 1570212000 1.2284 1570219200 1.2281 1570226400 1.2275 1570233600 1.2282 1570240800 1.2269 1570248000 1.2278 1570255200 1.2275 1570262400 1.2270 1570269600 1.2272 1570276800 1.2271 1570284000 1.2261 1570291200 1.2275 1570298400 1.2270 1570305600 1.2276 1570312800 1.2259 1570320000 1.2266 1570327200 1.2269 1570334400 1.2272 1570341600 1.2271 1570348800 1.2267 1570356000 1.2284 1570363200 1.2276 1570370400 1.2269 1570377600 1.2263 1570384800 1.2254 1570392000 1.2253 1570399200 1.2252 1570406400 1.2252 1570413600 1.2256 1570420800 1.2248 1570428000 1.2246 1570435200 1.2269 1570442400 1.2253 1570449600 1.2272 1570456800 1.2257 1570464000 1.2247 1570471200 1.2265 1570478400 1.2265 1570485600 1.2265 1570492800 1.2250 1570500000 1.2263 1570507200 1.2262 1570514400 1.2264 1570521600 1.2259 1570528800 1.2268 1570536000 1.2348 1570543200 1.2353 1570550400 1.2359 1570557600 1.2328 1570564800 1.2368 1570572000 1.2343 1570579200 1.2330 1570586400 1.2345 1570593600 1.2342 1570600800 1.2353 1570608000 1.2346 1570615200 1.2349 1570622400 1.2347 1570629600 1.2360 1570636800 1.2318 1570644000 1.2303 1570651200 1.2333 1570658400 1.2332 1570665600 1.2352 1570672800 1.2339 1570680000 1.2330 1570687200 1.2337 1570694400 1.2336 1570701600 1.2314 1570708800 1.2325 1570716000 1.2336 1570723200 1.2338 1570730400 1.2329 1570737600 1.2332 1570744800 1.2315 1570752000 1.2310 1570759200 1.2290 1570766400 1.2292 1570773600 1.2295 1570780800 1.2285 1570788000 1.2285 1570795200 1.2286 1570802400 1.2274 1570809600 1.2284 1570816800 1.2279 1570824000 1.2280 1570831200 1.2244 1570838400 1.2196 1570845600 1.2267 1570852800 1.2233 1570860000 1.2223 1570867200 1.2225 1570874400 1.2224 1570881600 1.2227 1570888800 1.2223 1570896000 1.2226 1570903200 1.2223 1570910400 1.2227 1570917600 1.2222 1570924800 1.2218 1570932000 1.2176 1570939200 1.2188 1570946400 1.2184 1570953600 1.2189 1570960800 1.2185 1570968000 1.2227 1570975200 1.2214 1570982400 1.2219 1570989600 1.2218 1570996800 1.2220 1571004000 1.2213 1571011200 1.2219 1571018400 1.2223 1571025600 0.9469 1571032800 0.9451 1571040000 1.2227 1571047200 1.2232 1571054400 1.2246 1571061600 1.2258 1571068800 1.2253 1571076000 1.2248 1571083200 1.2243 1571090400 1.2226 1571097600 1.2242 1571104800 1.2291 1571112000 1.2296 1571119200 1.2192 1571126400 1.2197 1571140800 1.2193 1571148000 1.2193 1571155200 1.2203 1571162400 1.2204 1571169600 1.2185 1571176800 1.2192 1571184000 1.2191 1571191200 1.2192 1571205600 1.2179 1571212800 1.2296 1571220000 1.2299 1571227200 1.2298 1571234400 1.2280 1571241600 1.2292 1571248800 0.9536 1571256000 1.2281 1571263200 1.2273 1571277600 1.2304 1571284800 1.2306 1571292000 1.2303 1571299200 1.2318 1571313600 1.2300 1571320800 1.2285 1571328000 1.2289 1571342400 1.2294 1571349600 1.2296 1571356800 1.2293 1571371200 1.2285 1571378400 1.2285 1571400000 1.2243 1571407200 1.2235 1571414400 1.2250 1571421600 1.2250 1571443200 1.2241 1571450400 1.2238 1571457600 1.2250 1571464800 1.2239 1571472000 1.2238 1571479200 1.2229 1571486400 1.2215 1571500800 1.2236 1571508000 1.2261 1571515200 1.2258 1571522400 1.2250 1571529600 1.2253 1571536800 1.2233 1571544000 1.2254 1571551200 1.2255 1571558400 1.2247 1571565600 1.2238 1571572800 1.2244 1571587200 1.2246 1571601600 1.2224 1571616000 1.2242 1571623200 1.2233 1571630400 1.2245 1571637600 1.2263 1571644800 1.2264 1571659200 1.2258 1571666400 1.2250 1571680800 1.2187 1571695200 1.2201 1571709600 1.2210 1571716800 1.2205 1571724000 0.9493 1571731200 0.9462 1571738400 1.2183 1571745600 1.2207 1571752800 1.2193 1571760000 0.9893 1571767200 0.9883 1571774400 0.9865 1571781600 0.9873 1571796000 0.9907 1571803200 0.9918 1571817600 0.9911 1571824800 0.9882 1571832000 0.9825 1571839200 0.9880 1571846400 0.8950 1571853600 0.8944 1571860800 0.8935 1572019200 0.8751 1572026400 0.8719 1572033600 0.8734 1572040800 0.8933 1572048000 0.8914 1572098400 0.8694 1572105600 0.8687 1572112800 0.8691 1572120000 0.8921 1572127200 0.8911 1572134400 0.8917 1572141600 0.8914 1572148800 0.8899 1572156000 0.8922 1572163200 0.8915 1572170400 0.8914 1572177600 0.8914 1572184800 0.8902 1572192000 0.8916 1572199200 0.8897 1572206400 0.8905 1572213600 0.8876 1572220800 0.8916 1572228000 0.8908 1572235200 0.8913 1572242400 0.8908 1572249600 0.8920 1572256800 0.8917 1572264000 1.2220 1572271200 1.2218 1572278400 1.2220 1572285600 1.2199 1572292800 1.2207 1572300000 1.2201 1572307200 1.2217 1572314400 1.2191 1572321600 1.2195 1572328800 1.2202 1572336000 1.2210 1572343200 1.2208 1572350400 1.2194 1572357600 1.2200 1572364800 1.2194 1572372000 1.2197 1572379200 1.2204 1572386400 1.2185 1572393600 1.2187 1572400800 1.2186 1572408000 1.2194 1572415200 1.2206 1572422400 1.2199 1572429600 1.2212 1572436800 1.2191 1572444000 1.2082 1572451200 1.2068 1572458400 1.2060 1572465600 1.2066 1572472800 1.2082 1572480000 1.2081 1572487200 1.2108 1572494400 1.2073 1572501600 1.2104 1572508800 1.2117 1572516000 1.2115 1572523200 1.2126 1572530400 1.2130 1572537600 1.2130 1572544800 1.2121 1572552000 1.2131 1572559200 1.2233 1572573600 1.2230 1572566400 1.2227 1572580800 1.2233 1572588000 1.2235 1572595200 1.2236 1572602400 1.2232 1572609600 1.2229 1572616800 1.2221 1572624000 1.2228 1572631200 1.2226 1572638400 1.2237 1572645600 1.2215 1572652800 1.2234 1572660000 1.2227 1572667200 1.2219 1572674400 1.2226 1572681600 1.2216 1572688800 1.2214 1572696000 1.2212 1572703200 1.2215 1572710400 1.2209 1572717600 1.2228 1572724800 1.2236 1572732000 1.2211 1572739200 1.2208 1572746400 1.2230 1572753600 1.2246 1572760800 1.2242 1572768000 1.2234 1572775200 1.2226 1572782400 1.2236 1572789600 1.2225 1572796800 1.2213 1572804000 1.2213 1572811200 1.2211 1572818400 1.2216 1572825600 1.2221 1572832800 1.2208 1572840000 1.2211 1572847200 1.2210 1572854400 1.2218 1572861600 1.2212 1572868800 1.2211 1572876000 0.9369 1572883200 1.2223 1572890400 1.2232 1572897600 1.2301 1572904800 1.2223 1572912000 1.2225 1572919200 1.2210 1572926400 1.2225 1572933600 1.2217 1572940800 1.2225 1572948000 1.2215 1572955200 1.2227 1572962400 1.2214 1572969600 1.2210 1572976800 1.2188 1572984000 1.2226 1572991200 1.2226 1572998400 1.2222 1573005600 1.2235 1573012800 1.2231 1573020000 1.2226 1573027200 1.2242 1573034400 1.2235 1573041600 1.2230 1573048800 1.2238 1573056000 1.2225 1573063200 1.2220 1573070400 1.2224 1573077600 1.2200 1573084800 1.2212 1573092000 1.2155 1573099200 1.2201 1573106400 1.2186 1573113600 1.2256 1573120800 1.2277 1573128000 1.2307 1573135200 1.2258 1573142400 1.2142 1573149600 1.2162 1573156800 1.2255 1573164000 1.2242 1573171200 1.2244 1573178400 1.2250 1573192800 1.2255 1573200000 1.2267 1573207200 1.2265 1573214400 1.2265 1573221600 1.2232 1573228800 1.2225 1573236000 1.2213 1573243200 1.2212 1573250400 1.2196 1573257600 1.2213 1573264800 1.2223 1573272000 1.2220 1573279200 1.2201 1573286400 1.2206 1573293600 1.2202 1573300800 1.2225 1573308000 1.2235 1573315200 1.2233 1573322400 1.2230 1573329600 1.2228 1573336800 1.2203 1573344000 1.2208 1573351200 1.2192 1573358400 1.2199 1573365600 1.2193 1573372800 1.2212 1573380000 1.2205 1573387200 1.2212 1573394400 1.2208 1573401600 1.2206 1573408800 1.2256 1573416000 1.2229 1573423200 1.2213 1573430400 1.2239 1573437600 1.2209 1573444800 1.2255 1573452000 1.2240 1573459200 1.2252 1573466400 1.2250 1573473600 1.2239 1573480800 1.2245 1573488000 1.2235 1573495200 1.2225 1573502400 1.2234 1573509600 1.2229 1573516800 1.2237 1573524000 1.2217 1573531200 1.2248 1573538400 1.2259 1573545600 1.2255 1573552800 1.2243 1573560000 1.2450 1573567200 1.2456 1573574400 1.2466 1573581600 1.2466 1573588800 1.2451 1573596000 1.2449 1573603200 1.2390 1573610400 1.2445 1573617600 1.2458 1573624800 1.2457 1573632000 1.2459 1573639200 1.2441 1573646400 1.2463 1573653600 1.2389 1573660800 1.2399 1573668000 1.2414 1573675200 1.2404 1573682400 1.2420 1573689600 1.2398 1573696800 1.2391 1573704000 1.2414 1573711200 1.2421 1573718400 1.2394 1573725600 1.2413 1573732800 1.2428 1573740000 1.2414 1573747200 1.2409 1573754400 1.2411 1573761600 1.2394 1573768800 1.2382 1573776000 1.2407 1573783200 1.2392 1573790400 1.2408 1573797600 1.2414 1573804800 1.2419 1573812000 1.2392 1573819200 1.2407 1573826400 1.2382 1573833600 1.2384 1573840800 1.2377 1573848000 1.2404 1573855200 1.2388 1573862400 1.2393 1573869600 1.2389 1573876800 1.2391 1573884000 1.2392 1573891200 1.2384 1573898400 0.9195 1573905600 0.9196 1573912800 0.9177 1573920000 0.9185 1573927200 1.2380 1573934400 1.2381 1573941600 1.2380 1573948800 1.2392 1573956000 1.2384 1573963200 1.2403 1573970400 1.2393 1573977600 1.2400 1573984800 1.2391 1573992000 1.2408 1573999200 1.2403 1574006400 1.2404 1574013600 1.2398 1574020800 1.2400 1574028000 1.2361 1574035200 1.2399 1574042400 1.2395 1574049600 1.2385 1574056800 1.2361 1574064000 1.2349 1574071200 1.2360 1574078400 1.2373 1574085600 1.2278 1574092800 1.2286 1574100000 1.2274 1574107200 1.2388 1574114400 1.2390 1574121600 1.2390 1574128800 1.2397 1574136000 1.2393 1574143200 1.2418 1574150400 1.2454 1574157600 1.2422 1574164800 1.2317 1574172000 1.2413 1574179200 1.2419 1574186400 1.2431 1574193600 1.2468 1574200800 1.2448 1574208000 1.2462 1574215200 1.2451 1574222400 1.2451 1574229600 1.2457 1574236800 1.2468 1574244000 1.2475 1574251200 1.2471 1574258400 1.2485 1574265600 1.2386 1574272800 1.2371 1574280000 1.2378 1574287200 1.2386 1574294400 1.2483 1574301600 1.2493 1574308800 1.2464 1574316000 1.2453 1574323200 1.2454 1574330400 1.2467 1574337600 1.2464 1574344800 1.2453 1574352000 1.2436 1574359200 1.2461 1574366400 1.2378 1574373600 1.2403 1574380800 1.2392 1574388000 1.2307 1574395200 1.2307 1574402400 1.2297 1574409600 1.2301 1574416800 1.2305 1574424000 1.2302 1574431200 1.2288 1574438400 1.2318 1574445600 1.2316 1574452800 1.2329 1574460000 1.2323 1574467200 1.2316 1574474400 1.2306 1574481600 1.2296 1574488800 1.2303 1574496000 1.2307 1574503200 1.2291 1574510400 1.2300 1574517600 1.2310 1574524800 1.2324 1574532000 1.2321 1574539200 1.2310 1574546400 1.2351 1574553600 1.2367 1574560800 1.2352 1574568000 1.2357 1574575200 1.2374 1574582400 1.2380 1574589600 1.2376 1574596800 1.2380 1574604000 1.2360 1574611200 1.2371 1574618400 1.2363 1574625600 1.2381 1574632800 1.2368 1574640000 1.2379 1574647200 1.2377 1574654400 1.2403 1574661600 1.2363 1574668800 1.2370 1574676000 1.2378 1574683200 1.2378 1574690400 1.2410 1574697600 1.2463 1574704800 1.2466 1574712000 1.2495 1574719200 1.2449 1574726400 1.2465 1574733600 1.2461 1574740800 1.2452 1574748000 1.2459 1574755200 1.2508 1574762400 1.2502 1574769600 1.2487 1574776800 1.2465 1574784000 1.2469 1574791200 1.2513 1574798400 1.2504 1574805600 1.2511 1574812800 1.2511 1574820000 1.2489 1574827200 1.2544 1574834400 1.2511 1574841600 1.2493 1574848800 1.2490 1574856000 1.2518 1574863200 1.2556 1574870400 1.2555 1574877600 1.2565 1574884800 1.2568 1574892000 1.2559 1574899200 1.2602 1574906400 1.2599 1574913600 1.2618 1574920800 1.2600 1574928000 1.2613 1574935200 1.2606 1574942400 1.2603 1574949600 1.2596 1574956800 1.2610 1574964000 1.2605 1574971200 1.2580 1574978400 1.2582 1574985600 1.2585 1574992800 1.2565 1575000000 1.2568 1575007200 1.2567 1575014400 1.2565 1575021600 1.2569 1575028800 1.2572 1575036000 1.2559 1575043200 1.2573 1575050400 1.2604 1575057600 1.2572 1575064800 1.2568 1575072000 1.2567 1575079200 1.2550 1575086400 1.2547 1575093600 1.2529 1575100800 1.2553 1575108000 1.2565 1575115200 1.2577 1575122400 1.2572 1575129600 1.2572 1575136800 1.2573 1575144000 1.2566 1575151200 1.2560 1575165600 1.2544 1575172800 1.2551 1575158400 1.2548 1575180000 1.2547 1575187200 1.2567 1575194400 1.2545 1575201600 1.2549 1575208800 1.2547 1575216000 1.2528 1575223200 1.2533 1575230400 1.2549 1575237600 1.2542 1575244800 1.2493 1575252000 1.2541 1575259200 1.2547 1575266400 1.2573 1575273600 1.2606 1575280800 1.2599 1575288000 1.2611 1575295200 1.2587 1575302400 1.2604 1575309600 1.2598 1575316800 1.2611 1575324000 1.2558 1575331200 1.2627 1575338400 1.2609 1575345600 1.2595 1575352800 1.2622 1575360000 1.2613 1575367200 1.2619 1575374400 1.2622 1575381600 1.2628 1575388800 1.2625 1575396000 1.2642 1575403200 1.2628 1575410400 1.2600 1575417600 1.2630 1575424800 1.2615 1575432000 0.8922 1575439200 1.2618 1575446400 1.2606 1575453600 1.2611 1575460800 1.2620 1575468000 1.2641 1575475200 1.2641 1575482400 1.2615 1575489600 1.2617 1575496800 1.2625 1575504000 1.2614 1575511200 1.2610 1575518400 1.2614 1575525600 1.2605 1575532800 1.2496 1575540000 1.2521 1575547200 1.2535 1575554400 1.2642 1575561600 1.2627 1575568800 1.2644 1575576000 1.2632 1575583200 1.2642 1575590400 1.2643 1575597600 1.2640 1575604800 1.2637 1575612000 1.2611 1575619200 1.2618 1575626400 1.2627 1575633600 1.2647 1575640800 1.2642 1575648000 1.2643 1575655200 1.2647 1575662400 1.2635 1575669600 1.2659 1575676800 1.2662 1575684000 1.2657 1575691200 1.2651 1575698400 1.2652 1575705600 1.2648 1575712800 1.2647 1575720000 1.2653 1575727200 1.2650 1575734400 1.2642 1575741600 1.2639 1575748800 1.2647 1575756000 1.2650 1575763200 1.2673 1575770400 1.2675 1575777600 1.2678 1575784800 1.2651 1575792000 1.2662 1575799200 1.2653 1575806400 1.2635 1575813600 1.2656 1575820800 1.2653 1575828000 1.2666 1575835200 1.2678 1575842400 1.2662 1575849600 1.2658 1575856800 1.2667 1575864000 1.2658 1575871200 1.2655 1575878400 1.2660 1575885600 1.2659 1575892800 1.2656 1575900000 1.2648 1575907200 1.2657 1575914400 1.2600 1575921600 1.2600 1575928800 1.2598 1575936000 1.2582 1575943200 1.2541 1575950400 1.2584 1575957600 1.2517 1575964800 1.2542 1575972000 1.2530 1575979200 1.2537 1575986400 1.2564 1575993600 1.2580 1576000800 1.2559 1576008000 1.2575 1576015200 1.2559 1576022400 1.2596 1576029600 1.2576 1576036800 1.2588 1576044000 1.2590 1576051200 1.2589 1576058400 1.2585 1576065600 1.2586 1576072800 1.2586 1576080000 1.2602 1576087200 1.2560 1576094400 1.2589 1576101600 1.2595 1576108800 1.2590 1576116000 1.2602 1576123200 1.2595 1576130400 1.2602 1576137600 1.2595 1576144800 1.2585 1576152000 1.2583 1576159200 1.2569 1576166400 1.2571 1576173600 1.2574 1576180800 1.2574 1576188000 1.2551 1576195200 1.2586 1576202400 1.2568 1576209600 1.2546 1576216800 1.2549 1576224000 1.2560 1576231200 1.2559 1576238400 1.2558 1576245600 1.2565 1576252800 1.2562 1576260000 1.2579 1576267200 1.2556 1576274400 1.2569 1576281600 1.2473 1576288800 1.2567 1576296000 1.2567 1576303200 1.2570 1576310400 1.2559 1576317600 1.2563 1576324800 1.2555 1576332000 1.2551 1576339200 1.2556 1576346400 1.2559 1576353600 1.2419 1576360800 1.2565 1576368000 1.2514 1576375200 1.2584 1576382400 1.2575 1576389600 1.2570 1576396800 1.2559 1576404000 1.2562 1576411200 1.2567 1576418400 1.2562 1576425600 1.2562 1576432800 1.2562 1576440000 1.2564 1576447200 1.2560 1576454400 1.2565 1576461600 1.2550 1576468800 1.2552 1576476000 1.2556 1576483200 1.2557 1576490400 1.2565 1576497600 1.2568 1576504800 1.2590 1576512000 1.2580 1576519200 1.2579 1576526400 1.2575 1576533600 1.2570 1576540800 1.2561 1576548000 1.2556 1576555200 1.2553 1576562400 1.2571 1576569600 1.2572 1576576800 1.2553 1576584000 1.2579 1576591200 1.2595 1576598400 1.2601 1576605600 1.2593 1576612800 1.2599 1576620000 1.2589 1576627200 1.2600 1576634400 1.2593 1576641600 1.2599 1576648800 1.2512 1576656000 1.2536 1576706400 1.2602 1576713600 1.2607 1576720800 1.2595 1576728000 1.2605 1576735200 1.2597 1576749600 1.2599 1576756800 1.2595 1576764000 1.2602 1576771200 1.2606 1576778400 1.2615 1576785600 1.2612 1576792800 1.2612 1576800000 1.2612 1576807200 1.2598 1576814400 1.2613 1576821600 1.2606 1576828800 1.2610 1576836000 1.2600 1576843200 1.2597 1576850400 1.2586 1576857600 1.2583 1576864800 1.2583 1576872000 1.2603 1576879200 1.2604 1576886400 1.2602 1576893600 1.2586 1576900800 1.2538 1576908000 1.2534 1576915200 1.2541 1576922400 1.2540 1576929600 1.2532 1576936800 1.2549 1576944000 1.2550 1576951200 1.2557 1576958400 1.2544 1576965600 1.2579 1576972800 1.2570 1576980000 1.2569 1576987200 1.2571 1576994400 1.2567 1577001600 1.2571 1577008800 1.2564 1577016000 1.2565 1577023200 1.2465 1577030400 1.2567 1577037600 1.2564 1577044800 1.2567 1577052000 1.2575 1577059200 1.2579 1577066400 1.2576 1577073600 1.2578 1577080800 1.2555 1577088000 1.2600 1577095200 1.2590 1577102400 1.2602 1577109600 1.2603 1577116800 1.2578 1577124000 1.2572 1577131200 1.2586 1577138400 1.2584 1577145600 1.2568 1577152800 1.2539 1577160000 1.2529 1577167200 1.2523 1577174400 1.2538 1577181600 1.2546 1577188800 1.2445 1577196000 1.2549 1577203200 1.2563 1577210400 1.2549 1577217600 1.2553 1577224800 1.2534 1577232000 1.2553 1577239200 1.2548 1577246400 1.2552 1577253600 1.2562 1577260800 1.2567 1577268000 1.2563 1577275200 1.2567 1577282400 1.2526 1577289600 1.2525 1577296800 1.2536 1577304000 1.2537 1577311200 1.2537 1577318400 1.2543 1577325600 1.2540 1577332800 1.2524 1577340000 1.2517 1577347200 1.2517 1577354400 1.2527 1577361600 1.2549 1577368800 1.2539 1577376000 1.2549 1577383200 1.2550 1577390400 1.2553 1577397600 1.2538 1577404800 1.2544 1577412000 1.2535 1577419200 1.2543 1577426400 1.2536 1577433600 1.2543 1577440800 1.2576 1577448000 1.2577 1577455200 1.2576 1577462400 1.2576 1577469600 1.2571 1577476800 1.2571 1577484000 1.2567 1577491200 1.2570 1577498400 1.2567 1577505600 1.2569 1577512800 1.2570 1577520000 1.2569 1577527200 1.2566 1577534400 1.2571 1577541600 1.2566 1577548800 1.2569 1577556000 1.2570 1577563200 1.2533 1577570400 1.2578 1577577600 1.2579 1577584800 1.2576 1577592000 1.2577 1577599200 1.2582 1577606400 1.2574 1577613600 1.2579 1577620800 1.2568 1577628000 1.2561 1577635200 1.2562 1577642400 1.2560 1577649600 1.2564 1577656800 1.2571 1577664000 1.2582 1577671200 1.2570 1577678400 1.2570 1577685600 1.2569 1577692800 1.2572 1577700000 1.2580 1577707200 1.2583 1577714400 1.2589 1577721600 1.2578 1577728800 1.2575 1577736000 1.2578 1577743200 1.2575 1577750400 1.2580 1577757600 1.2578 1577764800 1.2580 1577772000 1.2589 1577779200 1.2594 1577786400 1.2591 1577793600 1.2597 1577800800 1.2594 1577808000 1.2608 1577815200 1.2612 1577822400 1.2606 1577829600 1.2603 1577844000 1.2624 1577836800 1.2601 1577851200 1.2602 1577858400 1.2600 1577865600 1.2605 1577872800 1.2601 1577880000 1.2594 1577887200 1.2591 1577894400 1.2576 1577901600 1.2572 1577908800 1.2574 1577916000 1.2567 1577923200 1.2570 1577930400 1.2568 1577937600 1.2569 1577944800 1.2567 1577952000 1.2572 1577959200 1.2582 1577966400 1.2540 1577973600 1.2538 1577980800 1.2544 1577988000 1.2586 1577995200 1.2569 1578002400 1.2571 1578009600 1.2576 1578016800 1.2571 1578024000 1.2592 1578031200 1.2587 1578038400 1.2581 1578045600 1.2579 1578052800 1.2571 1578060000 1.2549 1578067200 1.2556 1578074400 1.2543 1578081600 1.2556 1578088800 1.2549 1578096000 1.2539 1578103200 1.2549 1578110400 1.2553 1578117600 1.2566 1578124800 1.2555 1578132000 1.2553 1578139200 1.2545 1578146400 1.2544 1578153600 1.2556 1578160800 1.2552 1578168000 1.2552 1578175200 1.2546 1578182400 1.2574 1578189600 1.2571 1578196800 1.2577 1578204000 1.2573 1578211200 1.2588 1578218400 1.2576 1578225600 1.2582 1578232800 1.2561 1578240000 1.2561 1578247200 1.2557 1578254400 1.2561 1578261600 1.2562 1578268800 1.2575 1578276000 1.2569 1578283200 1.2584 1578290400 1.2500 1578297600 1.2515 1578304800 1.2512 1578312000 1.2584 1578319200 1.2579 1578326400 1.2584 1578333600 1.2583 1578340800 1.2585 1578348000 1.2565 1578355200 1.2425 1578362400 1.2428 1578369600 1.2569 1578376800 1.2577 1578384000 1.2583 1578391200 1.2575 1578398400 1.2590 1578405600 1.2579 1578412800 1.2593 1578420000 1.2585 1578427200 1.2588 1578434400 1.2589 1578441600 1.2590 1578448800 1.2558 1578456000 1.2586 1578463200 1.2589 1578470400 1.2586 1578477600 1.2579 1578484800 1.2581 1578492000 1.2585 1578499200 1.2577 1578506400 1.2577 1578513600 1.2601 1578520800 1.2585 1578528000 1.2598 1578535200 1.2593 1578542400 1.2595 1578549600 1.2591 1578556800 1.2605 1578564000 1.2594 1578571200 1.2605 1578578400 1.2600 1578585600 1.2602 1578592800 1.2638 1578600000 1.2603 1578607200 1.2602 1578614400 1.2601 1578621600 1.2599 1578628800 1.2618 1578636000 1.2627 1578643200 1.2622 1578650400 1.2643 1578657600 1.2618 1578664800 1.2613 1578672000 1.2623 1578679200 1.2619 1578686400 1.2621 1578693600 1.2619 1578700800 1.2616 1578708000 1.2616 1578715200 1.2613 1578722400 1.2606 1578729600 1.2615 1578736800 1.2624 1578744000 1.2622 1578751200 1.2615 1578758400 1.2578 1578765600 1.2620 1578772800 1.2621 1578780000 1.2617 1578787200 1.2620 1578794400 1.2616 1578801600 1.2619 1578808800 1.2623 1578816000 1.2630 1578823200 1.2619 1578830400 1.2624 1578837600 1.2624 1578844800 1.2625 1578852000 1.2649 1578859200 1.2670 1578866400 1.2659 1578873600 1.2663 1578880800 1.2670 1578888000 1.2672 1578895200 1.2669 1578902400 1.2672 1578909600 1.2693 1578916800 1.2687 1578924000 1.2716 1578931200 1.2727 1578938400 1.2729 1578952800 1.2753 1578960000 1.2760 1578967200 1.2747 1578974400 1.2772 1578981600 1.2746 1578988800 1.2774 1578996000 1.2765 1579003200 1.2749 1579010400 1.2749 1579017600 1.2789 1579024800 1.2785 1579032000 1.2791 1579039200 1.2786 1579046400 1.2791 1579053600 1.2828 1579060800 1.2828 1579068000 1.2827 1579075200 1.2844 1579082400 1.2862 1579089600 1.2889 1579096800 1.2913 1579104000 1.2929 1579111200 0.9291 1579118400 0.9294 1579125600 0.9397 1579132800 1.2983 1579140000 1.2965 1579147200 1.2946 1579154400 1.2977 1579161600 1.2981 1579168800 1.2843 1579176000 1.2878 1579183200 1.2853 1579190400 1.3044 1579197600 1.3064 1579204800 1.3064 1579212000 1.3080 1579219200 1.3082 1579226400 1.3085 1579233600 1.3094 1579240800 1.3087 1579248000 1.3082 1579255200 1.3062 1579262400 1.3058 1579269600 1.3064 1579276800 1.3076 1579284000 1.3068 1579291200 1.3108 1579298400 1.3112 1579305600 1.3111 1579312800 1.3119 1579320000 1.3030 1579327200 1.3031 1579334400 1.3036 1579341600 1.3031 1579348800 1.3136 1579356000 1.3144 1579363200 1.3154 1579370400 1.3152 1579377600 1.3154 1579384800 1.3149 1579392000 1.3142 1579399200 1.3139 1579406400 1.3155 1579413600 1.3154 1579420800 1.3156 1579428000 1.3154 1579435200 1.3155 1579442400 1.3154 1579449600 1.3149 1579456800 1.3144 1579464000 1.3144 1579471200 1.3141 1579478400 1.3141 1579485600 1.3137 1579492800 1.3137 1579500000 1.3135 1579507200 1.3137 1579514400 1.3122 1579521600 1.3115 1579543200 1.3140 1579550400 1.3132 1579557600 1.3139 1579564800 1.3155 1579572000 1.3138 1579579200 1.3159 1579586400 1.3171 1579593600 1.3152 1579600800 1.3004 1579608000 1.3004 1579615200 1.3139 1579622400 1.2891 1579629600 1.2891 1579636800 1.2893 1579644000 1.2890 1579651200 1.3035 1579658400 1.3015 1579665600 1.3038 1579672800 1.3042 1579680000 1.3044 1579687200 1.2996 1579694400 1.3047 1579701600 1.3029 1579708800 1.3171 1579716000 1.3170 1579723200 1.3170 1579730400 1.3167 1579737600 1.3155 1579744800 1.3156 1579752000 1.3157 1579759200 1.3170 1579766400 1.3175 1579773600 1.3184 1579780800 1.3186 1579788000 1.3184 1579795200 0.9286 1579802400 0.9303 1579809600 0.9281 1579816800 0.9134 1579824000 0.9170 1579831200 0.9111 1579838400 0.9094 1579845600 0.9087 1579852800 0.9088 1579860000 0.9096 1579867200 0.9104 1579874400 0.9095 1579881600 0.9083 1579888800 0.9109 1579896000 0.9118 1579903200 0.9117 1579910400 0.9120 1579917600 0.9116 1579924800 0.9108 1579932000 0.9109 1579939200 0.9114 1579946400 0.9106 1579953600 0.9114 1579960800 0.9109 1579968000 0.9015 1579975200 0.9010 1579982400 0.9031 1579989600 0.9012 1579996800 0.9016 1580004000 0.9013 1580011200 0.9015 1580018400 0.9013 1580025600 0.9014 1580032800 0.9008 1580040000 0.9018 1580047200 0.9010 1580054400 0.9018 1580061600 0.9017 1580068800 0.9017 1580076000 0.8989 1580083200 0.9023 1580090400 0.9021 1580097600 0.9019 1580104800 0.9008 1580112000 0.9016 1580119200 0.9013 1580126400 0.8980 1580133600 0.8981 1580140800 0.8991 1580148000 0.8979 1580155200 0.8998 1580162400 0.8955 1580169600 0.9415 1580176800 0.9412 1580184000 0.9418 1580191200 0.9411 1580198400 0.9427 1580205600 0.9418 1580212800 0.9436 1580220000 0.9419 1580227200 0.9417 1580234400 0.9411 1580241600 0.9409 1580248800 0.9410 1580256000 0.9390 1580263200 0.9383 1580270400 0.9396 1580277600 0.9413 1580284800 0.9410 1580292000 0.9331 1580299200 0.9356 1580306400 0.9350 1580313600 0.9356 1580320800 0.9350 1580328000 0.9352 1580335200 0.9314 1580342400 0.9436 1580349600 0.9679 1580356800 0.9505 1580364000 0.9496 1580371200 0.9503 1580378400 0.9498 1580385600 0.9498 1580392800 0.9496 1580400000 0.9499 1580407200 0.9496 1580414400 0.9503 1580421600 0.9379 1580428800 0.9384 1580436000 0.9504 1580443200 0.9489 1580450400 0.9550 1580457600 0.9504 1580464800 0.9550 1580472000 0.9505 1580479200 1.3303 1580486400 1.3323 1580493600 1.3306 1580500800 1.3321 1580508000 1.3321 1580522400 1.3328 1580515200 1.3321 1580529600 1.3334 1580536800 1.3333 1580544000 1.3338 1580551200 1.3328 1580558400 1.3339 1580565600 1.3376 1580572800 1.3354 1580580000 1.3333 1580587200 1.3332 1580594400 1.3334 1580601600 1.3326 1580608800 1.3334 1580616000 1.3337 1580623200 1.3295 1580630400 1.3335 1580637600 1.3294 1580644800 1.3342 1580652000 1.3301 1580659200 1.3293 1580666400 1.3293 1580673600 1.3293 1580680800 1.3289 1580688000 1.3291 1580695200 1.3287 1580702400 1.3288 1580709600 1.3293 1580716800 1.3285 1580724000 1.3280 1580731200 1.3283 1580738400 1.3289 1580745600 1.3315 1580752800 1.3316 1580760000 1.3320 1580767200 1.3313 1580774400 1.3315 1580781600 1.3310 1580788800 1.3311 1580796000 1.3308 1580803200 1.3318 1580810400 1.3311 1580817600 1.3315 1580824800 1.3292 1580832000 1.3306 1580839200 1.3310 1580846400 1.3317 1580853600 1.3304 1580860800 1.3306 1580868000 1.3350 1580875200 1.3356 1580882400 1.3333 1580889600 1.3341 1580896800 1.3205 1580904000 1.3204 1580911200 1.3202 1580918400 1.3202 1580925600 1.3337 1580932800 1.3339 1580940000 1.3328 1580947200 1.3333 1580954400 1.3294 1580961600 1.3322 1580968800 1.3348 1580976000 1.3390 1580983200 1.3341 1580990400 1.3343 1580997600 1.3326 1581004800 1.3361 1581012000 1.3302 1581019200 1.3301 1581026400 1.3288 1581033600 1.3276 1581040800 1.3279 1581048000 1.3310 1581055200 1.3299 1581062400 1.3335 1581069600 1.3270 1581076800 1.3287 1581084000 1.3277 1581091200 1.3290 1581098400 1.3286 1581105600 1.3286 1581112800 1.3329 1581120000 1.3289 1581127200 1.3281 1581134400 1.3285 1581141600 1.3323 1581148800 1.3326 1581156000 1.3267 1581163200 1.3295 1581170400 1.3262 1581177600 1.3272 1581184800 1.3271 1581192000 1.3281 1581199200 1.3290 1581206400 1.3263 1581213600 1.3283 1581220800 1.3259 1581228000 1.3266 1581235200 1.3288 1581242400 1.3275 1581249600 1.3271 1581256800 1.3267 1581264000 1.3270 1581271200 1.3199 1581278400 1.3276 1581285600 1.3256 1581292800 1.3274 1581300000 1.3281 1581307200 1.3289 1581314400 1.3284 1581321600 1.3294 1581328800 1.3287 1581336000 1.3277 1581343200 1.3293 1581350400 1.3257 1581357600 1.3318 1581364800 1.3313 1581372000 1.3273 1581379200 1.3276 1581386400 1.3256 1581393600 1.3311 1581400800 1.3276 1581408000 1.3309 1581415200 1.3260 1581422400 1.3286 1581429600 1.3280 1581436800 1.3281 1581444000 1.3299 1581451200 1.3328 1581458400 1.3315 1581465600 1.3282 1581472800 1.3289 1581480000 1.3290 1581487200 1.3283 1581494400 1.3300 1581501600 1.3297 1581508800 1.3331 1581516000 1.3322 1581523200 1.3331 1581530400 1.3330 1581537600 1.3353 1581544800 1.3362 1581552000 1.3327 1581559200 1.3318 1581566400 1.3331 1581573600 1.3325 1581580800 1.3368 1581588000 1.3320 1581595200 1.3317 1581602400 1.3364 1581609600 1.3368 1581616800 1.3342 1581624000 1.3347 1581631200 1.3330 1581638400 1.3322 1581645600 1.3316 1581652800 1.3330 1581660000 1.3336 1581667200 1.3339 1581674400 1.3309 1581681600 1.3330 1581688800 1.3339 1581696000 1.3335 1581703200 1.3349 1581710400 1.3339 1581717600 1.3347 1581724800 1.3345 1581732000 1.3340 1581739200 1.3350 1581746400 1.3341 1581753600 1.3344 1581760800 1.3364 1581768000 1.3354 1581775200 1.3343 1581782400 1.3346 1581789600 1.3345 1581796800 1.3343 1581804000 1.3343 1581811200 1.3329 1581818400 1.3340 1581825600 1.3348 1581832800 1.3360 1581840000 1.3356 1581847200 1.3350 1581854400 1.3344 1581861600 1.3339 1581868800 1.3340 1581876000 1.3342 1581883200 1.3381 1581890400 1.3335 1581897600 1.3360 1581904800 1.3420 1581912000 1.3361 1581919200 1.3355 1581926400 1.3383 1581933600 1.3331 1581940800 1.3360 1581948000 1.3344 1581955200 1.3372 1581962400 1.3373 1581969600 1.3347 1581976800 1.3343 1581984000 1.3335 1581991200 1.3319 1581998400 1.3331 1582005600 1.3332 1582012800 1.3356 1582020000 1.3316 1582027200 1.3317 1582034400 1.3284 1582041600 1.3295 1582048800 1.3301 1582056000 1.3317 1582063200 1.3316 1582070400 1.3301 1582077600 1.3271 1582084800 1.3313 1582092000 1.3309 1582099200 1.3285 1582106400 1.3314 1582113600 1.3291 1582120800 1.3305 1582128000 1.3297 1582135200 1.3295 1582142400 1.3287 1582149600 1.3307 1582156800 1.3306 1582164000 1.3303 1582171200 1.3296 1582178400 1.3317 1582185600 1.3288 1582192800 1.3262 1582200000 1.3289 1582207200 1.3254 1582214400 1.3240 1582221600 1.3233 1582228800 1.3230 1582236000 1.3231 1582243200 1.3239 1582250400 1.3246 1582257600 1.3227 1582264800 1.3249 1582272000 1.3251 1582279200 1.3262 1582286400 1.3244 1582293600 1.3233 1582300800 1.3294 1582308000 1.3310 1582315200 1.3249 1582322400 1.3306 1582329600 1.3270 1582336800 1.3304 1582344000 1.3310 1582351200 1.3297 1582358400 1.3236 1582365600 1.3220 1582372800 1.3219 1582380000 1.3229 1582387200 1.3220 1582394400 1.3206 1582401600 1.3209 1582408800 1.3218 1582416000 1.3225 1582423200 1.3215 1582430400 1.3217 1582437600 1.3189 1582444800 1.3206 1582452000 1.3240 1582459200 1.3218 1582466400 1.3244 1582473600 1.3221 1582480800 1.3251 1582488000 1.3237 1582495200 1.3246 1582502400 1.3294 1582509600 1.3280 1582516800 1.3280 1582524000 1.3281 1582531200 1.3279 1582538400 1.3187 1582545600 1.3188 1582552800 1.3220 1582560000 1.3233 1582567200 1.3229 1582574400 1.3235 1582581600 1.3228 1582588800 1.3214 1582596000 1.3226 1582603200 1.3231 1582610400 1.3223 1582617600 1.3227 1582624800 1.3224 1582632000 1.3234 1582639200 1.3241 1582646400 1.3243 1582653600 1.3241 1582660800 1.3244 1582668000 1.3247 1582675200 1.3242 1582682400 1.3315 1582689600 1.3266 1582696800 1.3288 1582704000 1.3310 1582711200 1.3295 1582718400 1.3269 1582725600 1.3286 1582732800 1.3249 1582740000 1.3285 1582747200 1.3290 1582754400 1.3278 1582761600 1.3287 1582768800 1.3233 1582776000 1.3262 1582783200 1.3280 1582790400 1.3238 1582797600 1.3241 1582804800 1.3220 1582812000 1.3208 1582819200 1.3223 1582826400 1.3243 1582833600 1.3199 1582840800 1.3203 1582848000 1.3187 1582855200 1.3183 1582862400 1.3203 1582869600 1.3204 1582876800 1.3214 1582884000 1.3181 1582891200 1.3209 1582898400 1.3173 1582905600 1.3179 1582912800 1.3171 1582920000 1.3170 1582927200 1.3218 1582934400 1.3249 1582941600 1.3266 1582948800 1.3210 1582956000 1.3219 1582963200 1.3207 1582970400 1.3202 1582977600 1.3221 1582984800 1.3218 1582992000 1.3187 1582999200 1.3217 1583006400 1.3182 1583013600 1.3228 1583028000 1.3228 1583020800 1.3233 1583035200 1.3233 1583042400 1.3225 1583049600 1.3157 1583056800 1.3149 1583064000 1.3173 1583071200 1.3170 1583078400 1.3163 1583085600 1.3134 1583092800 1.3131 1583100000 1.3117 1583107200 1.3121 1583114400 1.3109 1583121600 1.3124 1583128800 1.3124 1583136000 1.3137 1583143200 1.3108 1583150400 1.3137 1583157600 1.3103 1583164800 1.3106 1583172000 1.3115 1583179200 1.3118 1583186400 1.3105 1583193600 1.3134 1583200800 1.3108 1583208000 1.3113 1583215200 1.3109 1583222400 1.3151 1583229600 1.3137 1583236800 1.3127 1583244000 1.3113 1583251200 1.3106 1583258400 1.3115 1583265600 1.3133 1583272800 1.3127 1583280000 1.3131 1583287200 1.3129 1583294400 0.9389 1583301600 1.3167 1583308800 1.3141 1583316000 1.3135 1583323200 1.3149 1583330400 1.3140 1583337600 1.3147 1583344800 1.3131 1583352000 1.3155 1583359200 1.3126 1583366400 1.3128 1583373600 1.3122 1583380800 1.3159 1583388000 1.3118 1583395200 1.3157 1583402400 1.3139 1583409600 1.3160 1583416800 1.3140 1583424000 1.3135 1583431200 1.3119 1583438400 1.3150 1583445600 1.3149 1583452800 1.3145 1583460000 1.3142 1583467200 1.3133 1583474400 1.3156 1583481600 1.3150 1583488800 1.3132 1583496000 1.3142 1583503200 1.3141 1583510400 1.3131 1583517600 1.3193 1583524800 1.3177 1583532000 1.3167 1583539200 1.3206 1583546400 1.3174 1583553600 1.3200 1583560800 1.3175 1583568000 1.3168 1583575200 1.3169 1583582400 1.3169 1583589600 1.3163 1583596800 1.3168 1583604000 1.3237 1583611200 1.3230 1583618400 1.3239 1583625600 1.3219 1583632800 1.3218 1583640000 1.3222 1583647200 1.3205 1583654400 1.3221 1583661600 1.3242 1583668800 1.3246 1583676000 1.3203 1583683200 1.3203 1583690400 1.3213 1583697600 1.3218 1583704800 1.3215 1583712000 1.3219 1583719200 1.3213 1583726400 1.3217 1583733600 1.3214 1583740800 1.3170 1583748000 1.3158 1583755200 1.3171 1583762400 1.3182 1583769600 1.3159 1583776800 1.3160 1583784000 1.3155 1583791200 1.3186 1583798400 1.3139 1583805600 1.3142 1583812800 1.3182 1583820000 1.3200 1583827200 1.3121 1583834400 1.3202 1583841600 1.3208 1583848800 1.3209 1583856000 1.3187 1583863200 1.3177 1583870400 1.3211 1583877600 1.3177 1583884800 1.3208 1583892000 1.3198 1583899200 1.3254 1583906400 1.3119 1583913600 1.3105 1583920800 1.3221 1583928000 1.3212 1583935200 1.3202 1583942400 1.3129 1583949600 1.3131 1583956800 1.3201 1583964000 1.3129 1583971200 1.3141 1583978400 1.3125 1583985600 1.3208 1583992800 1.3211 1584000000 1.3192 1584007200 1.3165 1584014400 1.3179 1584021600 1.3182 1584028800 1.3190 1584036000 1.3175 1584043200 1.3211 1584050400 1.3190 1584057600 1.3182 1584064800 1.3170 1584072000 1.3175 1584079200 1.3173 1584086400 1.3138 1584093600 1.3147 1584100800 1.3139 1584108000 1.3123 1584115200 1.3148 1584122400 1.3134 1584129600 1.3139 1584136800 1.3127 1584144000 1.3129 1584151200 1.3111 1584158400 1.3119 1584165600 1.3121 1584172800 1.3174 1584180000 1.3186 1584187200 1.3179 1584194400 1.3158 1584201600 1.3160 1584208800 1.3175 1584216000 1.3164 1584223200 1.3173 1584230400 1.3168 1584237600 1.3197 1584244800 1.3189 1584252000 1.3210 1584259200 1.3212 1584266400 1.3204 1584273600 1.3208 1584280800 1.3191 1584288000 1.3197 1584295200 1.3025 1584302400 1.3027 1584309600 1.3025 1584316800 1.3194 1584324000 1.3202 1584331200 1.3194 1584338400 1.3218 1584345600 1.3194 1584352800 1.3181 1584360000 1.3220 1584367200 1.3229 1584374400 1.3222 1584381600 1.3234 1584388800 1.3253 1584396000 1.3240 1584403200 1.3230 1584410400 1.3226 1584417600 1.3225 1584424800 1.3227 1584432000 1.3228 1584439200 1.3226 1584446400 1.3222 1584453600 1.3091 1584460800 1.3247 1584468000 1.3104 1584475200 1.3112 1584482400 1.3174 1584489600 1.3140 1584496800 1.3163 1584504000 1.3190 1584511200 1.3053 1584518400 1.3181 1584525600 1.3171 1584532800 1.3193 1584540000 1.3176 1584547200 1.3234 1584554400 1.3225 1584561600 1.3095 1584568800 1.3130 1584576000 1.3169 1584583200 1.3195 1584590400 1.3188 1584597600 1.3176 1584604800 1.3181 1584612000 1.3185 1584619200 1.3198 1584626400 1.3191 1584633600 1.3158 1584640800 1.3040 1584648000 1.3020 1584655200 1.3026 1584662400 1.3105 1584669600 1.3103 1584676800 1.3104 1584684000 1.3103 1584691200 1.3248 1584698400 1.3241 1584705600 1.3067 1584712800 1.3202 1584720000 1.3203 1584727200 1.3085 1584734400 1.3245 1584741600 1.3035 1584748800 1.3096 1584756000 1.3078 1584763200 1.3127 1584770400 1.3127 1584777600 1.3026 1584784800 1.3092 1584792000 1.3131 1584799200 1.3135 1584813600 1.3138 1584820800 1.3274 1584828000 1.3124 1584835200 1.3312 1584842400 1.3319 1584849600 1.3325 1584856800 1.3319 1584864000 1.3321 1584871200 1.3457 1584878400 1.3303 1584885600 1.3266 1584892800 1.3277 1584900000 1.3282 1584907200 1.3285 1584914400 1.3278 1584921600 1.3279 1584928800 1.3277 1584936000 1.3286 1584943200 1.3284 1584950400 1.3273 1584957600 1.3333 1584964800 1.3322 1584972000 1.3332 1584979200 1.3329 1584986400 1.3324 1584993600 1.3390 1585000800 1.3462 1585008000 1.3314 1585015200 1.3314 1585022400 1.3316 1585029600 1.3476 1585036800 1.3332 1585044000 1.3459 1585051200 1.3309 1585058400 1.3311 1585065600 1.3457 1585072800 1.3300 1585080000 1.3306 1585087200 1.3336 1585094400 1.3336 1585101600 1.3335 1585108800 1.3353 1585116000 1.3487 1585123200 1.3474 1585130400 1.3339 1585137600 1.3266 1585144800 1.3264 1585152000 1.3417 1585159200 1.3241 1585166400 1.3253 1585173600 1.3379 1585180800 1.3382 1585188000 1.3379 1585195200 1.3381 1585202400 1.3386 1585209600 1.3396 1585216800 1.3343 1585224000 1.3357 1585231200 1.3379 1585238400 1.3374 1585245600 1.3385 1585252800 1.3410 1585260000 1.3407 1585267200 1.3438 1585274400 1.3427 1585281600 1.3415 1585288800 1.3417 1585296000 1.3425 1585303200 1.3433 1585310400 1.3421 1585317600 1.3433 1585324800 1.3425 1585332000 1.3415 1585339200 1.3401 1585346400 1.3414 1585353600 1.3402 1585360800 1.3401 1585368000 1.3380 1585375200 1.3395 1585382400 1.3400 1585389600 1.3385 1585396800 1.3361 1585404000 1.3370 1585411200 1.3399 1585418400 1.3408 1585425600 1.3409 1585432800 1.3414 1585440000 1.3419 1585447200 1.3395 1585454400 1.3421 1585461600 1.3395 1585468800 1.3378 1585476000 1.3379 1585483200 1.3381 1585490400 1.3378 1585497600 1.3372 1585504800 1.3369 1585512000 1.3393 1585519200 1.3367 1585526400 1.3403 1585533600 1.3406 1585540800 1.3409 1585548000 1.3407 1585555200 1.3392 1585562400 1.3366 1585569600 1.3359 1585576800 1.3359 1585584000 1.3384 1585591200 1.3362 1585598400 1.3390 1585605600 1.3432 1585612800 1.3414 1585620000 1.3356 1585627200 1.3378 1585634400 1.3386 1585641600 1.3391 1585648800 1.3351 1585656000 1.3344 1585663200 1.3333 1585670400 1.3337 1585677600 1.3349 1585684800 1.3377 1585692000 1.3587 1585706400 1.3611 1585699200 1.3615 1585713600 1.3616 1585720800 1.3611 1585728000 1.3598 1585735200 1.3622 1585742400 1.3614 1585749600 1.3583 1585756800 1.3582 1585764000 1.3574 1585771200 1.3605 1585778400 1.3558 1585785600 1.3561 1585792800 1.3543 1585800000 1.3561 1585807200 1.3529 1585814400 1.3563 1585821600 1.3556 1585828800 1.3503 1585836000 1.3581 1585843200 1.3574 1585850400 1.3568 1585857600 1.3542 1585864800 1.3578 1585872000 1.3593 1585879200 1.3586 1585886400 1.3587 1585893600 1.3590 1585900800 1.3574 1585908000 1.3570 1585915200 1.3582 1585922400 1.3570 1585936800 1.3539 1585944000 1.3563 1585951200 1.3557 1585958400 1.3557 1585965600 1.3552 1585972800 1.3567 1585980000 1.3555 1585987200 1.3534 1585994400 1.3500 1586001600 1.3504 1586008800 1.3498 1586016000 1.3487 1586023200 1.3511 1586030400 1.3512 1586037600 1.3517 1586044800 1.3485 1586052000 1.3517 1586059200 1.3493 1586066400 1.3487 1586073600 1.3508 1586080800 1.3488 1586088000 1.3493 1586095200 1.3499 1586102400 1.3502 1586109600 1.3504 1586116800 1.3508 1586124000 1.3517 1586131200 1.3504 1586138400 1.3483 1586145600 1.3508 1586152800 1.3492 1586160000 1.3494 1586167200 1.3503 1586174400 1.3504 1586181600 1.3490 1586188800 1.3511 1586196000 1.3551 1586203200 1.3527 1586210400 1.3518 1586217600 1.3523 1586224800 1.3520 1586232000 1.3509 1586239200 1.3507 1586246400 1.3478 1586253600 1.3487 1586260800 1.3479 1586268000 1.3453 1586275200 1.3459 1586282400 1.3479 1586289600 1.3477 1586296800 1.3518 1586304000 1.3488 1586311200 1.3509 1586318400 1.3501 1586325600 1.3486 1586332800 1.3489 1586340000 1.3486 1586347200 1.3510 1586354400 1.3617 1586361600 1.3615 1586368800 1.3610 1586376000 1.3621 1586383200 1.3629 1586390400 1.3632 1586397600 1.3634 1586404800 1.3639 1586412000 1.3634 1586419200 1.3628 1586426400 1.3586 1586433600 1.3588 1586440800 1.3574 1586448000 1.3579 1586455200 1.3615 1586462400 1.3613 1586469600 1.3630 1586476800 1.3629 1586484000 1.3599 1586491200 1.3605 1586498400 1.3594 1586505600 1.3610 1586512800 1.3601 1586520000 1.3599 1586527200 1.3569 1586534400 1.3572 1586541600 1.3574 1586548800 1.3619 1586556000 1.3603 1586563200 1.3607 1586570400 1.3601 1586577600 1.3574 1586584800 1.3569 1586592000 1.3585 1586599200 1.3566 1586606400 1.3566 1586613600 1.3570 1586620800 1.3575 1586628000 1.3564 1586635200 1.3573 1586642400 1.3570 1586649600 1.3567 1586656800 1.3570 1586664000 1.3576 1586671200 1.3582 1586678400 1.3569 1586685600 1.3576 1586692800 1.3549 1586700000 1.3534 1586707200 1.3575 1586714400 1.3570 1586721600 1.3555 1586728800 1.3566 1586736000 1.3560 1586743200 1.3543 1586750400 1.3539 1586757600 1.3539 1586764800 1.3528 1586772000 1.3551 1586779200 1.3576 1586786400 1.3528 1586793600 1.3562 1586800800 1.3549 1586808000 1.3537 1586815200 1.3542 1586822400 1.3548 1586829600 1.3515 1586836800 1.3525 1586844000 1.3507 1586851200 1.3552 1586858400 1.3536 1586865600 1.3564 1586872800 1.3563 1586880000 1.3583 1586887200 1.3563 1586894400 1.3560 1586901600 1.3560 1586908800 1.3566 1586916000 1.3543 1586923200 1.3571 1586930400 1.3523 1586937600 1.3546 1586944800 1.3556 1586952000 1.3559 1586959200 1.3550 1586966400 1.3540 1586973600 1.3537 1586980800 1.3563 1586988000 1.3493 1586995200 1.3547 1587002400 1.3574 1587009600 1.3541 1587016800 1.3559 1587024000 1.3570 1587031200 1.3579 1587038400 1.3579 1587045600 1.3577 1587052800 1.3544 1587060000 1.3613 1587067200 1.3586 1587074400 1.3605 1587081600 1.3588 1587088800 1.3580 1587096000 1.3597 1587103200 1.3591 1587110400 1.3613 1587117600 1.3540 1587124800 1.3562 1587132000 1.3527 1587139200 1.3542 1587146400 1.3523 1587153600 1.3582 1587160800 1.3544 1587168000 1.3545 1587175200 1.3395 1587182400 1.3355 1587189600 1.3379 1587196800 1.3369 1587204000 1.3357 1587211200 1.3327 1587218400 1.3327 1587225600 1.3346 1587232800 1.3391 1587240000 1.3395 1587247200 1.3385 1587254400 1.3355 1587261600 1.3350 1587268800 1.3351 1587276000 1.3351 1587283200 1.3348 1587290400 1.3387 1587297600 1.3379 1587304800 1.3382 1587312000 1.3359 1587319200 1.3366 1587326400 1.3358 1587333600 1.3368 1587340800 1.3358 1587348000 1.3263 1587355200 1.3371 1587362400 1.3356 1587369600 1.3386 1587376800 1.3361 1587384000 1.3369 1587391200 1.3360 1587398400 1.3370 1587405600 1.3383 1587412800 1.3361 1587420000 1.3349 1587427200 1.3355 1587434400 1.3340 1587441600 1.3248 1587448800 1.3122 1587456000 1.3244 1587463200 1.3242 1587470400 1.3223 1587477600 1.3244 1587484800 1.3241 1587492000 1.3247 1587499200 1.3268 1587506400 1.3228 1587513600 1.3124 1587520800 1.3161 1587528000 1.3270 1587535200 1.3241 1587542400 1.3246 1587549600 1.3243 1587556800 1.3262 1587564000 1.3253 1587571200 1.3257 1587578400 1.3265 1587585600 1.3269 1587592800 1.3250 1587600000 1.3247 1587607200 1.3274 1587614400 1.3235 1587621600 1.3230 1587628800 1.3228 1587636000 1.3212 1587643200 1.3212 1587650400 1.3214 1587657600 1.3231 1587664800 1.3220 1587672000 1.3212 1587679200 1.3214 1587686400 1.3195 1587693600 1.3184 1587700800 1.3186 1587708000 1.3215 1587715200 1.3207 1587722400 1.3210 1587729600 1.3211 1587736800 1.3199 1587744000 1.3175 1587751200 1.3170 1587758400 1.3177 1587765600 1.3147 1587772800 1.3181 1587780000 1.3169 1587787200 1.3176 1587794400 1.3193 1587801600 1.3206 1587808800 1.3187 1587816000 1.3195 1587823200 1.3196 1587830400 1.3195 1587837600 1.3195 1587844800 1.3198 1587852000 1.3205 1587859200 1.3203 1587866400 1.3193 1587873600 1.3198 1587880800 1.3154 1587888000 1.3201 1587895200 1.3191 1587902400 1.3194 1587909600 1.3176 1587916800 1.3198 1587924000 1.3199 1587931200 1.3197 1587938400 1.3191 1587945600 1.3207 1587952800 1.3219 1587960000 1.3220 1587967200 1.3191 1587974400 1.3216 1587981600 1.3205 1587988800 1.3197 1587996000 1.3177 1588003200 1.3179 1588010400 1.3171 1588017600 1.3148 1588024800 1.3169 1588032000 1.3200 1588039200 1.3173 1588046400 1.3178 1588053600 1.3209 1588060800 1.3208 1588068000 1.3190 1588075200 1.3194 1588082400 1.3186 1588089600 1.3195 1588096800 1.3200 1588104000 1.3203 1588111200 1.3194 1588118400 1.3200 1588125600 1.3211 1588132800 1.3205 1588140000 1.3201 1588147200 1.3214 1588154400 1.3197 1588161600 1.3192 1588168800 1.3093 1588176000 1.3219 1588183200 1.3215 1588190400 1.3203 1588197600 1.3214 1588204800 1.3228 1588212000 1.3214 1588219200 1.3220 1588226400 1.3230 1588233600 1.3218 1588240800 1.3215 1588248000 1.3244 1588255200 1.3152 1588262400 1.3293 1588269600 1.3297 1588276800 1.3254 1588284000 1.3269 1588298400 1.3284 1588291200 1.3289 1588305600 1.3292 1588312800 1.3288 1588320000 1.3283 1588327200 1.3281 1588334400 1.3271 1588341600 1.3272 1588348800 1.3276 1588356000 1.3281 1588363200 1.3267 1588370400 1.3266 1588377600 1.3271 1588384800 1.3266 1588392000 1.3266 1588399200 1.3261 1588406400 1.3260 1588413600 1.3263 1588420800 1.3272 1588428000 1.3253 1588435200 1.3257 1588442400 1.3242 1588449600 1.3257 1588456800 1.3253 1588464000 1.3256 1588471200 1.3259 1588478400 1.3262 1588485600 1.3272 1588492800 1.3261 1588500000 1.3255 1588507200 1.3243 1588514400 1.3233 1588521600 1.3238 1588528800 1.3263 1588536000 1.3255 1588543200 1.3185 1588550400 1.3192 1588557600 1.3232 1588564800 1.3236 1588572000 1.3229 1588579200 1.3249 1588586400 1.3218 1588593600 1.3232 1588600800 1.3193 1588608000 1.3155 1588615200 1.3221 1588622400 1.3219 1588629600 1.3206 1588636800 1.3243 1588644000 1.3272 1588651200 1.3249 1588658400 1.3251 1588665600 1.3258 1588672800 1.3281 1588680000 1.3270 1588687200 1.3273 1588694400 1.3243 1588701600 1.3238 1588708800 1.3266 1588716000 1.3243 1588723200 1.3212 1588730400 1.3249 1588737600 1.3258 1588744800 1.3231 1588752000 1.3246 1588759200 1.3251 1588766400 1.3260 1588773600 1.3256 1588780800 1.3255 1588788000 1.3221 1588795200 1.3218 1588802400 1.3234 1588809600 1.3246 1588816800 1.3282 1588824000 1.3287 1588831200 1.3273 1588838400 1.3287 1588845600 1.3243 1588852800 1.3254 1588860000 1.3261 1588867200 1.3265 1588874400 1.3268 1588881600 1.3254 1588888800 1.3253 1588896000 1.3252 1588903200 1.3258 1588910400 1.3251 1588917600 1.3201 1588924800 1.3217 1588932000 1.3227 1588939200 1.3220 1588946400 1.3237 1588953600 1.3239 1588960800 1.3241 1588968000 1.3287 1588975200 1.3309 1588982400 1.3285 1588989600 1.3296 1588996800 1.3304 1589004000 1.3303 1589011200 1.3281 1589018400 1.3297 1589025600 1.3302 1589032800 1.3288 1589040000 1.3267 1589047200 1.3288 1589054400 1.3295 1589061600 1.3290 1589068800 1.3295 1589076000 1.3289 1589083200 1.3290 1589090400 1.3286 1589097600 1.3281 1589104800 1.3263 1589112000 1.3262 1589119200 1.3247 1589126400 1.3249 1589133600 1.3242 1589140800 1.3236 1589148000 1.3271 1589155200 1.3253 1589162400 1.3261 1589169600 1.3235 1589176800 1.3244 1589184000 1.3233 1589191200 1.3227 1589198400 1.3252 1589205600 1.3250 1589212800 1.3269 1589220000 1.3279 1589227200 1.3278 1589234400 1.3275 1589241600 1.3292 1589248800 1.3263 1589256000 1.3285 1589263200 1.3328 1589270400 1.3285 1589277600 1.3284 1589284800 1.3298 1589292000 1.3292 1589299200 1.3246 1589306400 1.3237 1589313600 1.3196 1589320800 1.3176 1589328000 1.3168 1589335200 1.3199 1589342400 1.3203 1589349600 1.3166 1589356800 1.3169 1589364000 1.3167 1589371200 1.3192 1589378400 1.3178 1589385600 1.3181 1589392800 1.3190 1589400000 1.3206 1589407200 1.3218 1589414400 1.3218 1589421600 1.3176 1589428800 1.3194 1589436000 1.3188 1589443200 1.3188 1589450400 1.3189 1589457600 1.3181 1589464800 1.3185 1589472000 1.3248 1589479200 1.3213 1589486400 1.3231 1589493600 1.3244 1589500800 1.3204 1589508000 1.3200 1589515200 1.3203 1589522400 1.3213 1589529600 1.3199 1589536800 1.3189 1589544000 1.3176 1589551200 1.3189 1589558400 1.3174 1589565600 1.3208 1589572800 1.3209 1589580000 1.3196 1589587200 1.3188 1589594400 1.3186 1589601600 1.3199 1589608800 1.2941 1589616000 1.3218 1589623200 1.3212 1589630400 1.3205 1589637600 1.3119 1589644800 1.3123 1589652000 1.3128 1589659200 1.3122 1589666400 1.3120 1589673600 1.3108 1589680800 1.3104 1589688000 1.3196 1589695200 1.3206 1589702400 1.3205 1589709600 1.3213 1589716800 1.3213 1589724000 1.3215 1589731200 1.3130 1589738400 1.3122 1589745600 1.3121 1589752800 1.3129 1589760000 1.3215 1589767200 1.3204 1589774400 1.3201 1589781600 1.3227 1589788800 1.3218 1589796000 1.3220 1589803200 1.3192 1589810400 1.3197 1589817600 1.3162 1589824800 1.3174 1589832000 1.3188 1589839200 1.3196 1589846400 1.3196 1589853600 1.3167 1589860800 1.3171 1589868000 1.3203 1589875200 1.3193 1589882400 1.3163 1589889600 1.3176 1589896800 1.3170 1589904000 1.3186 1589911200 1.3152 1589918400 1.3174 1589925600 1.3155 1589932800 1.3230 1589940000 1.3201 1589947200 1.3239 1589954400 1.3249 1589961600 1.3251 1589968800 1.3243 1589976000 1.3238 1589983200 1.3248 1589990400 1.3254 1589997600 1.3241 1590004800 1.3243 1590012000 1.3239 1590019200 1.3248 1590026400 1.3207 1590033600 1.3243 1590040800 1.3204 1590048000 1.3217 1590055200 1.3201 1590062400 1.3206 1590069600 1.3206 1590076800 1.3205 1590084000 1.3219 1590091200 1.3174 1590098400 1.3186 1590105600 1.3189 1590112800 1.3152 1590120000 1.3168 1590127200 1.3168 1590134400 1.3112 1590141600 1.3136 1590148800 1.3155 1590156000 1.3142 1590163200 1.3145 1590170400 1.3137 1590177600 1.3202 1590184800 1.3189 1590192000 1.3155 1590199200 1.3195 1590206400 1.3180 1590213600 1.3191 1590220800 1.3197 1590228000 1.3200 1590235200 1.3181 1590242400 1.3225 1590249600 1.3237 1590256800 1.3225 1590264000 1.3214 1590271200 1.3214 1590278400 1.3234 1590285600 1.3226 1590292800 1.3220 1590300000 1.3180 1590307200 1.3187 1590314400 1.3209 1590321600 1.3199 1590328800 1.3191 1590336000 1.3178 1590343200 1.3190 1590350400 1.3181 1590357600 1.3167 1590364800 1.3187 1590372000 1.3192 1590379200 1.3187 1590386400 1.3184 1590393600 1.3191 1590400800 1.3188 1590408000 1.3191 1590415200 1.3189 1590422400 1.3191 1590429600 1.3189 1590436800 1.3189 1590444000 1.3191 1590451200 1.3196 1590458400 1.3191 1590465600 1.3195 1590472800 1.3195 1590480000 1.3203 1590487200 1.3104 1590494400 1.3100 1590501600 1.3091 1590508800 1.3186 1590516000 1.3230 1590523200 1.3274 1590530400 1.3277 1590537600 1.3279 1590544800 1.3282 1590552000 1.3287 1590559200 1.3282 1590566400 1.3292 1590573600 1.3258 1590580800 1.3268 1590588000 1.3292 1590595200 1.3282 1590602400 1.3258 1590609600 1.3279 1590616800 1.3275 1590624000 1.3287 1590631200 1.3279 1590638400 1.3279 1590645600 1.3252 1590652800 1.3227 1590660000 1.3236 1590667200 1.3250 1590674400 1.3238 1590681600 1.3241 1590688800 1.3236 1590696000 1.3213 1590703200 1.3213 1590710400 1.3219 1590717600 1.3214 1590724800 1.3191 1590732000 1.3221 1590739200 1.3239 1590746400 1.3233 1590753600 1.3230 1590760800 1.3210 1590768000 1.3180 1590775200 1.3204 1590782400 1.3210 1590789600 1.3171 1590796800 1.3226 1590804000 1.3209 1590811200 1.3224 1590818400 1.3223 1590825600 1.3226 1590832800 1.3180 1590840000 1.3208 1590847200 1.3200 1590854400 1.3191 1590861600 1.3202 1590868800 1.3217 1590876000 1.3212 1590883200 1.3224 1590890400 1.3207 1590897600 1.3224 1590904800 1.3196 1590912000 1.3228 1590919200 1.3220 1590926400 1.3195 1590933600 1.3191 1590940800 1.3192 1590948000 1.3195 1590955200 1.3200 1590962400 1.3222 1590976800 1.3207 1590969600 1.3224 1590984000 1.3221 1590991200 1.3196 1590998400 1.3202 1591005600 1.3194 1591012800 1.3206 1591020000 1.3184 1591027200 1.3240 1591034400 1.3252 1591041600 1.3252 1591048800 1.3233 1591056000 1.3274 1591063200 1.3290 1591070400 1.3293 1591077600 1.3300 1591084800 1.3304 1591092000 1.3330 1591099200 1.3300 1591106400 1.3295 1591113600 1.3306 1591120800 1.3287 1591128000 1.3305 1591135200 1.3293 1591142400 1.3306 1591149600 1.3304 1591156800 1.3289 1591164000 1.3283 1591171200 1.3302 1591178400 1.3310 1591185600 1.3314 1591192800 1.3300 1591200000 1.3296 1591207200 1.3308 1591214400 1.3295 1591221600 1.3281 1591228800 1.3248 1591236000 1.3233 1591243200 1.3235 1591250400 1.3133 1591257600 1.3120 1591264800 1.3122 1591272000 1.3108 1591279200 1.3127 1591286400 1.3197 1591293600 1.3194 1591300800 1.3198 1591308000 1.3234 1591315200 1.3219 1591322400 1.3200 1591329600 1.3233 1591336800 1.3230 1591344000 1.3234 1591351200 1.3221 1591358400 1.3202 1591365600 1.3199 1591372800 1.3211 1591380000 1.3221 1591387200 1.3196 1591394400 1.3210 1591401600 1.3222 1591408800 1.3206 1591416000 1.3201 1591423200 1.3215 1591430400 1.3219 1591437600 1.3142 1591444800 1.3144 1591452000 1.2968 1591459200 1.2969 1591466400 1.3001 1591473600 1.2977 1591480800 1.3170 1591488000 1.3171 1591495200 1.3170 1591502400 1.3217 1591509600 1.3216 1591516800 1.3210 1591524000 1.3194 1591531200 1.3198 1591538400 1.3187 1591545600 1.3287 1591552800 1.3261 1591560000 1.3274 1591567200 1.3283 1591574400 1.3287 1591581600 1.3286 1591588800 1.3282 1591596000 1.3282 1591603200 1.3284 1591610400 1.3309 1591617600 1.3308 1591624800 1.3294 1591632000 1.3300 1591639200 1.3274 1591646400 1.3279 1591653600 1.3276 1591660800 1.3268 1591668000 1.3232 1591675200 1.3280 1591682400 1.3281 1591689600 1.3315 1591696800 1.3297 1591704000 1.3289 1591711200 1.3289 1591718400 1.3313 1591725600 1.3315 1591732800 1.3349 1591740000 1.3338 1591747200 1.3333 1591754400 1.3323 1591761600 1.3339 1591768800 1.3349 1591776000 1.3324 1591783200 1.3292 1591790400 1.3292 1591797600 1.3281 1591804800 1.3281 1591812000 1.3295 1591819200 1.3308 1591826400 1.3330 1591833600 1.3334 1591840800 1.3326 1591848000 1.3331 1591855200 1.3302 1591862400 1.3337 1591869600 1.3330 1591876800 1.3337 1591884000 1.3323 1591891200 1.3302 1591898400 1.3280 1591905600 1.3291 1591912800 1.3274 1591920000 1.2992 1591927200 1.3247 1591934400 1.3306 1591941600 1.3323 1591948800 1.3330 1591956000 1.3320 1591963200 1.3328 1591970400 1.3319 1591977600 1.3301 1591984800 1.3263 1591992000 1.3263 1591999200 1.3276 1592006400 1.3277 1592013600 1.3259 1592020800 1.3279 1592028000 1.3277 1592035200 1.3282 1592042400 1.3275 1592049600 1.3277 1592056800 1.3261 1592064000 1.3237 1592071200 1.3237 1592078400 1.3232 1592085600 1.3244 1592092800 1.3262 1592100000 1.3263 1592107200 1.3264 1592114400 1.3260 1592121600 1.3261 1592128800 1.3281 1592136000 1.3258 1592143200 1.3257 1592150400 1.3267 1592157600 1.3265 1592164800 1.3234 1592172000 1.3232 1592179200 1.3257 1592186400 1.3254 1592193600 1.3254 1592200800 1.3258 1592208000 1.3259 1592215200 1.3255 1592222400 1.3266 1592229600 1.3318 1592236800 1.3318 1592244000 1.3493 1592251200 1.3512 1592258400 1.3497 1592265600 1.3501 1592272800 1.3500 1592280000 1.3500 1592287200 1.3500 1592294400 1.3519 1592301600 1.3519 1592308800 1.3363 1592316000 1.3347 1592323200 1.3338 1592330400 1.3348 1592337600 1.3323 1592344800 1.3331 1592352000 1.3357 1592359200 1.3347 1592366400 1.3318 1592373600 1.3365 1592380800 1.3365 1592388000 1.3374 1592395200 1.3373 1592402400 1.3360 1592409600 1.3372 1592416800 1.3368 1592424000 1.3379 1592431200 1.3329 1592438400 1.3261 1592445600 1.3365 1592452800 1.3388 1592460000 1.3384 1592467200 1.3458 1592474400 1.3384 1592481600 1.3387 1592488800 1.3337 1592496000 1.3381 1592503200 1.3381 1592510400 1.3386 1592517600 1.3381 1592524800 1.3337 1592532000 1.3381 1592539200 1.3337 1592546400 1.3341 1592553600 1.3324 1592560800 1.3331 1592568000 1.3322 1592575200 1.3324 1592582400 1.3275 1592589600 1.3322 1592596800 1.3298 1592604000 1.3305 1592611200 1.3318 1592618400 1.3319 1592625600 1.3318 1592632800 1.3320 1592640000 1.3317 1592647200 1.3337 1592654400 1.3328 1592661600 1.3334 1592668800 1.3369 1592676000 1.3384 1592683200 1.3326 1592690400 1.3343 1592697600 1.3368 1592704800 1.3363 1592712000 1.3342 1592719200 1.3363 1592726400 1.3368 1592733600 1.3353 1592740800 1.3311 1592748000 1.3363 1592755200 1.3368 1592762400 1.3354 1592769600 1.3346 1592776800 1.3341 1592784000 1.3357 1592791200 1.3309 1592798400 1.3346 1592805600 1.3275 1592812800 1.3438 1592820000 1.3534 1592827200 1.3543 1592834400 1.3548 1592841600 1.3541 1592848800 1.3567 1592856000 1.3488 1592863200 1.3514 1592870400 1.3531 1592877600 1.3518 1592884800 1.3532 1592892000 1.3486 1592899200 1.3485 1592906400 1.3476 1592913600 1.3465 1592920800 1.3486 1592928000 1.3439 1592935200 1.3396 1592942400 1.3415 1592949600 1.3487 1592956800 1.3460 1592964000 1.3452 1592971200 1.3445 1592978400 1.3464 1592985600 1.3522 1592992800 1.3474 1593000000 1.3507 1593007200 1.3472 1593014400 1.3477 1593021600 1.3469 1593028800 1.3486 1593036000 1.3481 1593043200 1.3470 1593050400 1.3474 1593064800 0.8884 1593072000 1.3436 1593079200 1.3448 1593086400 1.3448 1593093600 1.3412 1593100800 1.3410 1593108000 1.3409 1593115200 1.3378 1593122400 1.3357 1593129600 1.3347 1593136800 1.3371 1593144000 1.3347 1593151200 1.3345 1593158400 1.3362 1593165600 1.3355 1593172800 1.3399 1593180000 1.3349 1593187200 1.3362 1593194400 1.3370 1593201600 1.3354 1593208800 1.3357 1593216000 1.3365 1593223200 1.3366 1593230400 1.3374 1593237600 1.3361 1593244800 1.3391 1593252000 1.3385 1593259200 1.3387 1593266400 1.3344 1593273600 1.3337 1593280800 1.3352 1593288000 1.3352 1593295200 1.3365 1593302400 1.3356 1593309600 1.3325 1593316800 1.3335 1593324000 1.3330 1593331200 1.3334 1593338400 1.3331 1593345600 1.3337 1593352800 1.3306 1593360000 1.3310 1593367200 1.3335 1593374400 1.3314 1593381600 1.3310 1593388800 1.3335 1593396000 1.3336 1593403200 1.3336 1593410400 1.3325 1593417600 1.3334 1593424800 1.3309 1593432000 1.3298 1593439200 1.3297 1593446400 1.3294 1593453600 1.3279 1593460800 1.3272 1593468000 1.3325 1593475200 1.3324 1593482400 1.3311 1593489600 1.3290 1593496800 1.3367 1593504000 1.3381 1593511200 1.3373 1593518400 1.3379 1593525600 1.3362 1593532800 1.3365 1593540000 1.3354 1593547200 1.3358 1593554400 1.3349 1593561600 1.3358 1593568800 1.3345 1593576000 1.3346 1593583200 1.3342 1593590400 1.3365 1593597600 1.3354 1593604800 1.3352 1593612000 1.3370 1593619200 1.3395 1593626400 1.3380 1593633600 1.3359 1593640800 1.3377 1593648000 1.3377 1593655200 1.3364 1593662400 1.3344 1593669600 1.3380 1593676800 1.3364 1593684000 1.3384 1593691200 1.3370 1593698400 1.3381 1593705600 1.3377 1593712800 1.3382 1593720000 1.3379 1593727200 1.3374 1593734400 1.3432 1593741600 1.3400 1593748800 1.3425 1593756000 1.3428 1593763200 1.3431 1593770400 1.3436 1593777600 1.3427 1593784800 1.3410 1593792000 1.3424 1593799200 1.3419 1593806400 1.3412 1593813600 1.3354 1593820800 1.3368 1593828000 1.3330 1593835200 1.3333 1593842400 1.3345 1593849600 1.3348 1593856800 1.3357 1593864000 1.3366 1593871200 1.3364 1593878400 1.3368 1593885600 1.3363 1593892800 1.3338 1593900000 1.3341 1593907200 1.3360 1593914400 1.3358 1593921600 1.3373 1593928800 1.3371 1593936000 1.3352 1593943200 1.3350 1593950400 1.3357 1593957600 1.3345 1593964800 1.3325 1593972000 1.3320 1593979200 1.3321 1593986400 1.3333 1593993600 1.3328 1594000800 1.3340 1594008000 1.3295 1594015200 1.3343 1594022400 1.3339 1594029600 1.3323 1594036800 1.3326 1594044000 1.3315 1594051200 1.3321 1594058400 1.3329 1594065600 1.3311 1594072800 1.3302 1594080000 1.3319 1594087200 1.3289 1594094400 1.3328 1594101600 1.3346 1594108800 1.3331 1594116000 1.3371 1594123200 1.3361 1594130400 1.3354 1594137600 1.3334 1594144800 1.3310 1594152000 1.3311 1594159200 1.3331 1594166400 1.3328 1594173600 1.3320 1594180800 1.3330 1594188000 1.3389 1594195200 1.3406 1594202400 1.3368 1594209600 1.3373 1594216800 1.3342 1594224000 1.3363 1594231200 1.3367 1594238400 1.3368 1594245600 1.3369 1594252800 1.3372 1594260000 1.3368 1594267200 1.3353 1594274400 1.3342 1594281600 1.3356 1594288800 1.3389 1594296000 1.3331 1594303200 1.3301 1594310400 1.3356 1594317600 1.3353 1594324800 1.3419 1594332000 1.3190 1594339200 1.3197 1594346400 1.3409 1594353600 1.3404 1594360800 1.3398 1594368000 1.3412 1594375200 1.3427 1594382400 1.3443 1594389600 1.3412 1594396800 1.3424 1594404000 1.3430 1594411200 1.3408 1594418400 1.3431 1594425600 1.3427 1594432800 1.3420 1594440000 1.3434 1594447200 1.3453 1594454400 1.3459 1594461600 1.3461 1594468800 1.3452 1594476000 1.3466 1594483200 1.3451 1594490400 1.3413 1594497600 1.3452 1594504800 1.3426 1594512000 1.3440 1594519200 1.3425 1594526400 1.3429 1594533600 1.3424 1594540800 1.3426 1594548000 1.3467 1594555200 1.3423 1594562400 1.3443 1594569600 1.3410 1594576800 1.3402 1594584000 1.3452 1594591200 1.3450 1594598400 1.3458 1594605600 1.3461 1594612800 1.3461 1594620000 1.3452 1594627200 1.3461 1594634400 1.3461 1594641600 1.3471 1594648800 1.3452 1594656000 1.3455 1594663200 1.3448 1594670400 1.3452 1594677600 1.3448 1594684800 1.3453 1594692000 1.3430 1594699200 1.3430 1594706400 1.3422 1594713600 1.3429 1594720800 1.3429 1594728000 1.3431 1594735200 1.3426 1594742400 1.3392 1594749600 1.3328 1594756800 1.3388 1594764000 1.3327 1594771200 1.3373 1594778400 1.3331 1594785600 1.3391 1594792800 1.3364 1594800000 1.3404 1594807200 1.3392 1594814400 1.3346 1594821600 1.3317 1594828800 1.3323 1594836000 1.3425 1594843200 1.3409 1594850400 1.3394 1594857600 1.3354 1594864800 1.3364 1594872000 1.3412 1594879200 1.3409 1594886400 1.3452 1594893600 1.3456 1594900800 1.3449 1594908000 1.3445 1594915200 1.3444 1594922400 1.3364 1594929600 1.3423 1594936800 1.3396 1594944000 1.3408 1594951200 1.3426 1594958400 1.3423 1594965600 1.3425 1594972800 1.3423 1594980000 1.3421 1594987200 1.3393 1594994400 1.3410 1595001600 1.3368 1595008800 1.3414 1595016000 1.3418 1595023200 1.3411 1595030400 1.3414 1595037600 1.3401 1595044800 1.3403 1595052000 1.3404 1595059200 1.3415 1595066400 1.3409 1595073600 1.3417 1595080800 1.3425 1595088000 1.3429 1595095200 1.3429 1595102400 1.3403 1595109600 1.3412 1595116800 1.3423 1595124000 1.3388 1595131200 1.3388 1595138400 1.3386 1595145600 1.3413 1595152800 1.3418 1595160000 1.3414 1595167200 1.3400 1595174400 1.3410 1595181600 1.3408 1595188800 1.3411 1595196000 1.3409 1595203200 1.3408 1595210400 1.3408 1595217600 1.3406 1595224800 1.3422 1595232000 1.3387 1595239200 1.3387 1595246400 1.3383 1595253600 1.3387 1595260800 1.3379 1595268000 1.3381 1595275200 1.3380 1595282400 1.3351 1595289600 1.3349 1595296800 1.3334 1595304000 1.3352 1595311200 1.3348 1595318400 1.3400 1595325600 1.3356 1595332800 1.3364 1595340000 1.3348 1595347200 1.3373 1595354400 1.3369 1595361600 1.3405 1595368800 1.3412 1595376000 1.3398 1595383200 1.3396 1595390400 1.3424 1595397600 1.3455 1595404800 1.3478 1595412000 1.3443 1595419200 1.3449 1595426400 1.3447 1595433600 1.3483 1595440800 1.3482 1595448000 1.3479 1595455200 1.3488 1595462400 1.3391 1595469600 1.3453 1595476800 1.3400 1595484000 1.3386 1595491200 1.3426 1595498400 1.3438 1595505600 1.3425 1595512800 1.3455 1595520000 1.3401 1595527200 1.3399 1595534400 1.3367 1595541600 1.3432 1595548800 1.3395 1595556000 1.3337 1595563200 1.3366 1595570400 1.3342 1595577600 1.3545 1595584800 1.3505 1595592000 1.3529 1595599200 1.3502 1595606400 1.3504 1595613600 1.3493 1595620800 1.3550 1595628000 1.3553 1595635200 1.3557 1595642400 1.3581 1595649600 1.3580 1595656800 1.3568 1595664000 1.3557 1595671200 1.3553 1595678400 1.3558 1595685600 1.3553 1595692800 1.3570 1595700000 1.3576 1595707200 1.3586 1595714400 1.3578 1595721600 1.3561 1595728800 1.3592 1595736000 1.3573 1595743200 1.3581 1595750400 1.3563 1595757600 1.3589 1595764800 1.3584 1595772000 1.3595 1595779200 1.3574 1595786400 1.3545 1595793600 1.3535 1595800800 1.3529 1595808000 1.3432 1595815200 1.3494 1595822400 1.3529 1595829600 1.3530 1595836800 1.3563 1595844000 1.3595 1595851200 1.3594 1595858400 1.3585 1595865600 1.3502 1595872800 1.3560 1595880000 1.3561 1595887200 1.3566 1595894400 1.3535 1595901600 1.3548 1595908800 1.3559 1595916000 1.3552 1595923200 1.3538 1595930400 1.3512 1595937600 1.3550 1595944800 1.6316 1595952000 1.6336 1595959200 1.6349 1595966400 1.6330 1595973600 1.6308 1595980800 1.6293 1595988000 1.6323 1595995200 1.6317 1596002400 1.6277 1596009600 1.6332 1596016800 1.6330 1596024000 1.6302 1596031200 1.6279 1596038400 1.6272 1596045600 1.6304 1596052800 1.6297 1596060000 1.6292 1596067200 1.6303 1596074400 1.6314 1596081600 1.6330 1596088800 1.6315 1596096000 1.6321 1596103200 1.6265 1596110400 1.6275 1596117600 1.6273 1596124800 1.6244 1596132000 1.6260 1596139200 1.6285 1596146400 1.6292 1596153600 1.6287 1596160800 1.6280 1596168000 1.6279 1596175200 1.6263 1596182400 1.6254 1596189600 1.6244 1596196800 1.6255 1596204000 1.6206 1596211200 1.6224 1596218400 1.6314 1596225600 1.6218 1596232800 1.6217 1596240000 1.6218 1596247200 1.6225 1596254400 1.6215 1596261600 1.6191 1596268800 1.6224 1596276000 1.6228 1596283200 1.6222 1596290400 1.6133 1596297600 1.6127 1596304800 1.6148 1596312000 1.6109 1596319200 1.6108 1596326400 1.6148 1596333600 1.6233 1596340800 1.6228 1596348000 1.6200 1596355200 1.6211 1596362400 1.6183 1596369600 1.6187 1596376800 1.6187 1596384000 1.6160 1596391200 1.6181 1596398400 1.6177 1596405600 1.6168 1596412800 1.6228 1596420000 1.6223 1596427200 1.6220 1596434400 1.6197 1596441600 1.6200 1596448800 1.6230 1596456000 1.6200 1596463200 1.6215 1596470400 1.6216 1596477600 1.6218 1596484800 1.6152 1596492000 1.6230 1596499200 1.6211 1596506400 1.6225 1596513600 1.6233 1596520800 1.6230 1596528000 1.6229 1596535200 1.6230 1596542400 1.6225 1596549600 1.6200 1596556800 1.6183 1596564000 1.6227 1596571200 1.6195 1596578400 1.6227 1596585600 1.6218 1596592800 1.6222 1596600000 1.6214 1596607200 1.6203 1596614400 1.6165 1596621600 1.6191 1596628800 1.6199 1596636000 1.6184 1596643200 1.6215 1596650400 1.6237 1596657600 1.6218 1596664800 1.6203 1596672000 1.6203 1596679200 1.6212 1596686400 1.6190 1596693600 1.6223 1596700800 1.6197 1596708000 1.6200 1596715200 1.6179 1596722400 1.6183 1596729600 1.6162 1596736800 1.6163 1596744000 1.6199 1596751200 1.6180 1596758400 1.6211 1596765600 1.6180 1596772800 1.6198 1596780000 1.6193 1596787200 1.6205 1596794400 1.6194 1596801600 1.6178 1596808800 1.6179 1596816000 1.6192 1596823200 1.6195 1596830400 1.6215 1596837600 1.6199 1596844800 1.6222 1596852000 1.6203 1596859200 1.6216 1596866400 1.6201 1596873600 1.6212 1596880800 1.6212 1596888000 1.6196 1596895200 1.6214 1596902400 1.6212 1596909600 1.6198 1596916800 1.6202 1596924000 1.6187 1596931200 1.6190 1596938400 1.6196 1596945600 1.6197 1596952800 1.6192 1596960000 1.6218 1596967200 1.6225 1596974400 1.6214 1596981600 1.6224 1596988800 1.6215 1596996000 1.6245 1597003200 1.6234 1597010400 1.6226 1597017600 1.6217 1597024800 1.6225 1597032000 1.6232 1597039200 1.6220 1597046400 1.6221 1597053600 1.6217 1597060800 1.6225 1597068000 1.6212 1597075200 1.6205 1597082400 1.6207 1597089600 1.6218 1597096800 1.6187 1597104000 1.6192 1597111200 1.6192 1597118400 1.6171 1597125600 1.6199 1597132800 1.6182 1597140000 1.6179 1597147200 1.6180 1597154400 1.6118 1597161600 1.6099 1597168800 1.6100 1597176000 1.6103 1597183200 1.6055 1597190400 1.6065 1597197600 1.6098 1597204800 1.6079 1597212000 1.6082 1597219200 1.6104 1597226400 1.6086 1597233600 1.6087 1597240800 1.6077 1597248000 1.6083 1597255200 1.6091 1597262400 1.6128 1597269600 1.6083 1597276800 1.6107 1597284000 1.6093 1597291200 1.6108 1597298400 1.6098 1597305600 1.6085 1597312800 1.6082 1597320000 1.6060 1597327200 1.6067 1597334400 1.6027 1597341600 1.6035 1597348800 1.6040 1597356000 1.6067 1597363200 1.6021 1597370400 1.6036 1597377600 1.5998 1597384800 1.6013 1597392000 1.6046 1597399200 1.6033 1597406400 1.6024 1597413600 1.6014 1597420800 1.5989 1597428000 1.6019 1597435200 1.6007 1597442400 1.6010 1597449600 1.5987 1597456800 1.6000 1597464000 1.6020 1597471200 1.6013 1597478400 1.6029 1597485600 1.6022 1597492800 1.6023 1597500000 1.6021 1597507200 1.6029 1597514400 1.5974 1597521600 1.5951 1597528800 1.5942 1597536000 1.5942 1597543200 1.5943 1597550400 1.6005 1597557600 1.5937 1597564800 1.5943 1597572000 1.5940 1597579200 1.5975 1597586400 1.5979 1597593600 1.6000 1597600800 1.6000 1597608000 1.5986 1597615200 1.5987 1597622400 1.5992 1597629600 1.5997 1597636800 1.5998 1597644000 1.5976 1597651200 1.5990 1597658400 1.5993 1597665600 1.5985 1597672800 1.5996 1597680000 1.5972 1597687200 1.5993 1597694400 1.5969 1597701600 1.5974 1597708800 1.5909 1597716000 1.5967 1597723200 1.5973 1597730400 1.5982 1597737600 1.5994 1597744800 1.5995 1597752000 1.5958 1597759200 1.6005 1597766400 1.5986 1597773600 1.5996 1597780800 1.6006 1597788000 1.5998 1597795200 1.5991 1597802400 1.5982 1597809600 1.5974 1597816800 1.5965 1597824000 1.6011 1597831200 1.5989 1597838400 1.6001 1597845600 1.5992 1597852800 1.5997 1597860000 1.5985 1597867200 1.6018 1597874400 1.6003 1597881600 1.5991 1597888800 1.6012 1597896000 1.5999 1597903200 1.5995 1597910400 1.6012 1597917600 1.6009 1597924800 1.6005 1597932000 1.5996 1597939200 1.5963 1597946400 1.5971 1597953600 1.5978 1597960800 1.5968 1597968000 1.5968 1597975200 1.5978 1597982400 1.6011 1597989600 1.6034 1597996800 1.5994 1598004000 1.6014 1598011200 1.6015 1598018400 1.5998 1598025600 1.6005 1598032800 1.6007 1598040000 1.6006 1598047200 1.5999 1598054400 1.6011 1598061600 1.5993 1598068800 1.6021 1598076000 1.3267 1598083200 1.5970 1598090400 1.6013 1598097600 1.5974 1598104800 1.5975 1598112000 1.5954 1598119200 1.5952 1598126400 1.5974 1598133600 1.5940 1598140800 1.5953 1598148000 1.5956 1598155200 1.5976 1598162400 1.5974 1598169600 1.5982 1598176800 1.6003 1598191200 1.5986 1598198400 1.5989 1598205600 1.6002 1598212800 1.5995 1598220000 1.6007 1598227200 1.6002 1598234400 1.5988 1598241600 1.6009 1598248800 1.6009 1598256000 1.7056 1598263200 1.7074 1598270400 1.7144 1598277600 1.7016 1598284800 1.7034 1598292000 1.6981 1598299200 1.6996 1598306400 1.6998 1598313600 1.6982 1598320800 1.7019 1598328000 1.6985 1598335200 1.6991 1598342400 1.7048 1598349600 1.6995 1598356800 1.7074 1598364000 1.6988 1598371200 1.7014 1598378400 1.7014 1598385600 1.7021 1598392800 1.7020 1598400000 1.7017 1598407200 1.7020 1598414400 1.7004 1598421600 1.7001 1598428800 1.7015 1598436000 1.7008 1598443200 1.7008 1598450400 1.7033 1598457600 1.7079 1598464800 1.7010 1598472000 1.7022 1598479200 1.7040 1598486400 1.7000 1598493600 1.7029 1598500800 1.7012 1598508000 1.7036 1598515200 1.6998 1598522400 1.6987 1598529600 1.6993 1598536800 1.7060 1598544000 1.6998 1598551200 1.7004 1598558400 1.6976 1598565600 1.6978 1598572800 1.7045 1598580000 1.7044 1598587200 1.6987 1598594400 1.7037 1598601600 1.7049 1598608800 1.7057 1598616000 1.7075 1598623200 1.7063 1598630400 1.7046 1598637600 1.7055 1598644800 1.7042 1598652000 1.7037 1598659200 1.7043 1598666400 1.7036 1598673600 1.7037 1598680800 1.7006 1598688000 1.7010 1598695200 1.6915 1598702400 1.6932 1598709600 1.6904 1598716800 1.6913 1598724000 1.6910 1598731200 1.6884 1598738400 1.6889 1598745600 1.6899 1598752800 1.6887 1598760000 1.6885 1598767200 1.9586 1598774400 1.9586 1598781600 1.9588 1598788800 1.9649 1598796000 1.9648 1598803200 1.9714 1598810400 1.9667 1598817600 1.9673 1598824800 1.9677 1598832000 1.9669 1598839200 1.9663 1598846400 1.9665 1598853600 1.9692 1598860800 1.9686 1598868000 1.9699 1598875200 1.9680 1598882400 1.9687 1598889600 1.9690 1598896800 1.9693 1598904000 1.9671 1598911200 1.9694 1598925600 1.9655 1598918400 1.9690 1598932800 1.9661 1598940000 1.9622 1598947200 1.9630 1598954400 1.9626 1598961600 1.9622 1598968800 1.9484 1598976000 1.9436 1598983200 1.9412 1598990400 1.9445 1598997600 1.9472 1599004800 1.9474 1599012000 1.9498 1599019200 1.9484 1599026400 1.9491 1599033600 1.9484 1599040800 1.9476 1599048000 1.9474 1599055200 1.9453 1599062400 1.9469 1599069600 1.9462 1599084000 1.9448 1599134400 1.9440 1599156000 1.9432 1599184800 1.9427 1599199200 1.9437 1599213600 1.9434 1599278400 1.9377 1599314400 1.9496 1599321600 1.9492 1599357600 1.9484 1599372000 1.9485 1599408000 1.9468 1599415200 1.9482 1599422400 1.9470 1599429600 1.9457 1599436800 1.9449 1599444000 1.9448 1599451200 1.9450 1599458400 1.9456 1599465600 1.9467 1599472800 1.9425 1599480000 1.9470 1599487200 1.9479 1599494400 1.9465 1599501600 1.9473 1599508800 1.9458 1599516000 1.9456 1599530400 1.9452 1599537600 1.9493 1599544800 1.9486 1599552000 1.9482 1599559200 1.9487 1599566400 1.9565 1599573600 1.9563 1599580800 1.9564 1599588000 1.9567 1599595200 1.9563 1599602400 1.9460 1599609600 1.9441 1599616800 1.9571 1599624000 1.9550 1599631200 1.9559 1599638400 1.9563 1599645600 1.9573 1599652800 1.9551 1599660000 1.9613 1599667200 1.9617 1599674400 1.9630 1599681600 1.9619 1599688800 1.9541 1599696000 1.9508 1599703200 1.9523 1599710400 1.9556 1599717600 1.9358 1599724800 1.9384 1599732000 1.9464 1599739200 1.9564 1599746400 1.9541 1599753600 1.9556 1599760800 1.9543 1599768000 1.9542 1599775200 1.9493 1599782400 1.9434 1599789600 1.9441 1599796800 1.9469 1599804000 1.9486 1599811200 1.9532 1599818400 1.9450 1599825600 1.9517 1599832800 1.1310 1599840000 1.1327 1599847200 1.1336 1599854400 1.1333 1599861600 1.1351 1599868800 1.1305 1599876000 1.1305 1599883200 1.1310 1599890400 1.1306 1599897600 1.1306 1599904800 1.1304 1599912000 1.1303 1599919200 1.1292 1599926400 1.1311 1599933600 1.1300 1599940800 1.1300 1599948000 1.1312 1599955200 1.1307 1599962400 1.1302 1599969600 1.1306 1599976800 1.1307 1599984000 1.1313 1599991200 1.1305 1599998400 1.1287 1600005600 1.1306 1600012800 1.1347 1600020000 1.1345 1600027200 1.1356 1600034400 1.1359 1600041600 1.1373 1600048800 1.1368 1600056000 1.1352 1600063200 1.1348 1600070400 1.1368 1600077600 1.1343 1600084800 1.1339 1600092000 1.1317 1600099200 1.1317 1600106400 1.1339 1600113600 1.1324 1600120800 1.1320 1600128000 1.1349 1600135200 1.1340 1600142400 1.1356 1600149600 1.1340 1600156800 1.1344 1600164000 1.1354 1600171200 1.1381 1600178400 1.1360 1600185600 1.1363 1600192800 1.1347 1600200000 1.1354 1600207200 1.1338 1600214400 1.1179 1600221600 1.1174 1600228800 1.1349 1600236000 1.1340 1600243200 1.1340 1600250400 1.1350 1600257600 1.1348 1600264800 1.1356 1600272000 1.1362 1600279200 1.1347 1600286400 1.1342 1600293600 1.1344 1600300800 1.1354 1600308000 1.1347 1600315200 1.1352 1600322400 1.1370 1600329600 1.1354 1600336800 1.1356 1600344000 1.1281 1600351200 1.1335 1600358400 1.1297 1600365600 1.1298 1600372800 1.1278 1600380000 1.1178 1600387200 1.1054 1600394400 1.1291 1600401600 1.1299 1600408800 1.1318 1600416000 1.1322 1600423200 1.1302 1600430400 1.1315 1600437600 1.1350 1600444800 1.1328 1600452000 1.1337 1600459200 1.1327 1600466400 1.1322 1600473600 1.1322 1600480800 1.1316 1600488000 1.1322 1600495200 1.1323 1600502400 1.1324 1600509600 1.1302 1600516800 1.1320 1600524000 1.1356 1600531200 1.1298 1600538400 1.1297 1600545600 1.1298 1600552800 1.1315 1600560000 1.1321 1600567200 1.1316 1600574400 1.1316 1600581600 1.1340 1600588800 1.1336 1600596000 1.1338 1600603200 1.1338 1600610400 1.1329 1600617600 1.1308 1600624800 1.1305 1600632000 1.1310 1600639200 1.1389 1600646400 1.1396 1600653600 1.1386 1600660800 1.1383 1600668000 1.1375 1600675200 1.1379 1600682400 1.1391 1600689600 1.1401 1600696800 1.1318 1600704000 1.1405 1600711200 1.1407 1600718400 1.1398 1600725600 1.1355 1600732800 1.1392 1600740000 1.1374 1600747200 1.1403 1600754400 1.1414 1600761600 1.1228 1600768800 1.1404 1600776000 1.1384 1600783200 1.1356 1600790400 1.1367 1600797600 1.1272 1600804800 1.1299 1600812000 1.1095 1600819200 1.1288 1600826400 1.1283 1600833600 1.1286 1600840800 1.1287 1600848000 1.1277 1600855200 1.1271 1600862400 1.1274 1600869600 1.1285 1600876800 1.1222 1600884000 1.1276 1600891200 1.1287 1600898400 1.1308 1600905600 1.1313 1600912800 1.1325 1600920000 1.1305 1600927200 1.1314 1600934400 1.1315 1600941600 1.1310 1600948800 1.1308 1600956000 1.6088 1600963200 1.6137 1600970400 1.6133 1600977600 1.6134 1600984800 1.6126 1600992000 1.6110 1600999200 1.6113 1601006400 1.6122 1601013600 1.6124 1601020800 1.6134 1601028000 1.5916 1601035200 1.6112 1601042400 1.6204 1601049600 1.6208 1601056800 1.6184 1601064000 1.6216 1601071200 1.6968 1601078400 1.6242 1601085600 1.6236 1601092800 1.6131 1601100000 1.6123 1601107200 1.6127 1601114400 1.6120 1601121600 1.6120 1601128800 1.6119 1601136000 1.6279 1601143200 1.0968 1601150400 1.1491 1601157600 1.1486 1601164800 1.1486 1601172000 1.1479 1601179200 1.1489 1601186400 1.3727 1601193600 1.3728 1601200800 1.3718 1601208000 1.3714 1601215200 1.3717 1601222400 1.3717 1601229600 1.3720 1601236800 1.3733 1601244000 1.3724 1601251200 1.3730 1601258400 1.3712 1601265600 1.3713 1601272800 1.3719 1601280000 1.3711 1601287200 1.3696 1601294400 1.3690 1601301600 1.3685 1601308800 1.3686 1601316000 1.3692 1601323200 1.3705 1601330400 1.3705 1601337600 1.3665 1601344800 1.3674 1601352000 1.3665 1601359200 1.3703 1601366400 1.3696 1601373600 1.1510 1601380800 1.1518 1601388000 1.1625 1601395200 1.1571 1601402400 1.1568 1601409600 1.1531 1601416800 1.1586 1601424000 1.1590 1601431200 1.0946 1601438400 1.1582 1601445600 1.1593 1601452800 1.1612 1601460000 1.1603 1601467200 1.1602 1601474400 1.1524 1601481600 1.1510 1601488800 1.1406 1601496000 1.1453 1601503200 1.1490 1601517600 1.1481 1601510400 1.1486 1601524800 1.1477 1601532000 1.1659 1601539200 1.1647 1601546400 1.1678 1601553600 1.1676 1601560800 1.1589 1601568000 1.1668 1601575200 1.1453 1601582400 1.1686 1601589600 1.1464 1601596800 1.1473 1601604000 1.1408 1601611200 1.1474 1601618400 1.1456 1601625600 1.1468 1601632800 1.1453 1601640000 1.1440 1601647200 1.1451 1601654400 1.1470 1601661600 1.1457 1601668800 1.1490 1601676000 1.1478 1601683200 1.1475 1601690400 1.1469 1601697600 1.1478 1601704800 1.1484 1601712000 1.1484 1601719200 1.1479 1601726400 1.1455 1601733600 1.1335 1601740800 1.1459 1601748000 1.1463 1601755200 1.1470 1601762400 1.1472 1601769600 1.1465 1601776800 1.1472 1601784000 1.1485 1601791200 1.1464 1601798400 1.1480 1601805600 1.1483 1601812800 1.1476 1601820000 1.1340 1601827200 1.1495 1601834400 1.1471 1601841600 1.1472 1601848800 1.1471 1601856000 1.1469 1601863200 1.1426 1601877600 1.1460 1601884800 1.1480 1601892000 1.1480 1601899200 1.1463 1601906400 1.1478 1601913600 1.1457 1601920800 1.1523 1601928000 1.1510 1601935200 1.1519 1601942400 1.1479 1601949600 1.1530 1601956800 1.1518 1601964000 1.1516 1601971200 1.1544 1601978400 1.1537 1601985600 1.1547 1601992800 1.1545 1602000000 1.1544 1602007200 1.1500 1602014400 1.1501 1602021600 1.1531 1602028800 1.1510 1602036000 1.1508 1602043200 1.1552 1602050400 1.1555 1602057600 1.1551 1602064800 1.1551 1602072000 1.1552 1602079200 1.1572 1602086400 1.1585 1602093600 1.1568 1602100800 1.1556 1602108000 1.1537 1602115200 1.1541 1602122400 1.1561 1602129600 1.1439 1602136800 1.1434 1602144000 1.1424 1602151200 1.1414 1602158400 1.1434 1602165600 1.1429 1602172800 1.1433 1602180000 1.1449 1602187200 1.1439 1602194400 1.1437 1602201600 1.1387 1602208800 1.1416 1602216000 1.1363 1602223200 1.1404 1602230400 1.1413 1602237600 1.1413 1602244800 1.1417 1602252000 1.1424 1602259200 1.1430 1602266400 1.1484 1602273600 1.1433 1602280800 1.1378 1602288000 1.1421 1602295200 1.1421 1602302400 1.1409 1602309600 1.1418 1602316800 1.1421 1602324000 1.1422 1602331200 1.1431 1602338400 1.1410 1602345600 1.1419 1602352800 1.1434 1602360000 1.1443 1602367200 1.1430 1602374400 1.1408 1602381600 1.1419 1602388800 1.1446 1602396000 1.1441 1602403200 1.1452 1602410400 1.1453 1602417600 1.1450 1602424800 1.1439 1602432000 1.1443 1602439200 1.1441 1602446400 1.1443 1602453600 1.1263 1602460800 1.1445 1602468000 1.1441 1602475200 1.1392 1602482400 1.1474 1602489600 1.1470 1602496800 1.1465 1602504000 1.1473 1602511200 1.1454 1602518400 1.1452 1602525600 1.1437 1602532800 1.1457 1602540000 1.1429 1602547200 1.1276 1602554400 1.1206 1602561600 1.1278 1602568800 1.1295 1602576000 1.1294 1602583200 1.1420 1602590400 1.1427 1602597600 1.1431 1602604800 1.1479 1602612000 1.1488 1602619200 1.1443 1602626400 1.1422 1602633600 1.1428 1602640800 1.1413 1602648000 1.1419 1602655200 1.1408 1602662400 1.1436 1602669600 1.1439 1602676800 1.1442 1602684000 1.1432 1602691200 1.1272 1602698400 1.1396 1602705600 1.1406 1602712800 1.1374 1602720000 1.1383 1602727200 1.1390 1602734400 1.1386 1602741600 1.1384 1602748800 1.1385 1602756000 1.1377 1602763200 1.1382 1602770400 1.1389 1602777600 1.1381 1602784800 1.1401 1602792000 1.1392 1602799200 1.1375 1602806400 1.1366 1602820800 1.1355 1602828000 1.1361 1602835200 1.1370 1602849600 1.1366 1602856800 1.1378 1602864000 1.1384 1602871200 1.1375 1602885600 1.1368 1602892800 1.1390 1602900000 1.1383 1602907200 1.1377 1602914400 1.1378 1602921600 1.1376 1602928800 1.1376 1602936000 1.1370 1602943200 1.1359 1602950400 1.1365 1602957600 1.1358 1602964800 1.1361 1602972000 1.1359 1602979200 1.1404 1602986400 1.1456 1602993600 1.1229 1603000800 1.1227 1603008000 1.1023 1603015200 1.1220 1603022400 1.1212 1603029600 1.1211 1603036800 1.1344 1603044000 1.1348 1603051200 1.1343 1603058400 1.1347 1603065600 1.1353 1603072800 1.1345 1603080000 1.1347 1603087200 1.1349 1603094400 1.1354 1603101600 1.1354 1603108800 1.1358 1603116000 1.1370 1603123200 1.1357 1603130400 1.1357 1603137600 1.1348 1603144800 1.1347 1603152000 1.1351 1603159200 1.1348 1603166400 1.1351 1603173600 1.1349 1603180800 1.1362 1603188000 1.1373 1603195200 1.1372 1603202400 1.1337 1603209600 1.1344 1603216800 1.1372 1603224000 1.1358 1603231200 1.1349 1603238400 1.1367 1603245600 1.1359 1603252800 1.1366 1603260000 1.1515 1603267200 1.1462 1603274400 1.1476 1603281600 1.1403 1603288800 1.1675 1603296000 1.1664 1603303200 1.1663 1603310400 1.1707 1603317600 1.1704 1603324800 1.1718 1603332000 1.1714 1603339200 1.1708 1603346400 1.1705 1603353600 1.1711 1603360800 1.1702 1603368000 1.1722 1603375200 1.6527 1603382400 1.6518 1603389600 1.6527 1603396800 1.6519 1603404000 1.6509 1603411200 1.6494 1603418400 1.6477 1603425600 1.6491 1603432800 1.6490 1603440000 1.6495 1603447200 1.6473 1603454400 1.6466 1603461600 1.6235 1603468800 1.6248 1603476000 2.4674 1603483200 2.4677 1603490400 2.4667 1603497600 2.4685 1603504800 2.4702 1603512000 2.4679 1603519200 2.4656 1603526400 2.4682 1603533600 2.4672 1603540800 2.4681 1603548000 2.4668 1603555200 2.4681 1603562400 2.4656 1603569600 2.4673 1603576800 2.4671 1603584000 2.4674 1603591200 2.4659 1603598400 2.4668 1603605600 2.4643 1603612800 2.4662 1603620000 2.4647 1603627200 2.4639 1603634400 2.4666 1603641600 2.4695 1603648800 2.4684 1603656000 2.4693 1603663200 2.4678 1603670400 2.4672 1603677600 2.4656 1603684800 2.4665 1603692000 2.4653 1603699200 2.4706 1603706400 2.4693 1603713600 2.4744 1603720800 2.4712 1603728000 2.4670 1603735200 2.4739 1603742400 2.4682 1603749600 2.4671 1603756800 2.4611 1603764000 2.4589 1603771200 2.4599 1603778400 2.4667 1603785600 2.4707 1603792800 2.4647 1603800000 2.4659 1603807200 2.4672 1603814400 2.4649 1603821600 2.4654 1603828800 2.4664 1603836000 2.4684 1603843200 2.4675 1603850400 2.4628 1603857600 2.4697 1603864800 2.4713 1603872000 2.4736 1603879200 2.4704 1603886400 2.4653 1603893600 2.4627 1603900800 2.4649 1603908000 2.4608 1603915200 2.4612 1603922400 2.4633 1603929600 2.4638 1603936800 2.4598 1603944000 2.4633 1603951200 2.4566 1603958400 2.4664 1603965600 2.4671 1603972800 2.4676 1603980000 2.4688 1603987200 2.4664 1603994400 2.4654 1604001600 2.4655 1604008800 2.4645 1604016000 2.4637 1604023200 2.4684 1604030400 2.4730 1604037600 2.4704 1604044800 2.4714 1604052000 2.4714 1604059200 2.4735 1604066400 2.4726 1604073600 2.4716 1604080800 2.4740 1604088000 2.4734 1604095200 2.4727 1604102400 2.4671 1604109600 2.4692 1604116800 2.4710 1604124000 2.4700 1604131200 2.4649 1604138400 2.4648 1604145600 2.4650 1604152800 2.4688 1604160000 2.4681 1604167200 2.4700 1604174400 2.4692 1604181600 2.4675 1604196000 2.4675 1604188800 2.4675 1604203200 2.4751 1604210400 2.4760 1604217600 2.4765 1604224800 2.4756 1604232000 2.4769 1604239200 2.4824 1604246400 2.4797 1604253600 2.4766 1604260800 2.4762 1604268000 2.4755 1604275200 2.4757 1604282400 2.4802 1604289600 2.4757 1604296800 2.4744 1604304000 2.4774 1604311200 2.4813 1604318400 2.4813 1604325600 2.4815 1604332800 2.4781 1604340000 2.4779 1604347200 2.4775 1604354400 2.4760 1604361600 2.4765 1604368800 2.4774 1604376000 2.4761 1604383200 2.4758 1604390400 2.4771 1604397600 2.4767 1604404800 2.4767 1604412000 2.4776 1604419200 2.4712 1604426400 2.4678 1604433600 2.4681 1604440800 2.4689 1604448000 2.4692 1604455200 2.4665 1604462400 2.4646 1604469600 2.4638 1604476800 2.4643 1604484000 2.4642 1604491200 2.4659 1604498400 2.4635 1604505600 2.4585 1604512800 2.4619 1604520000 2.4626 1604527200 2.4609 1604534400 2.4606 1604541600 2.4586 1604548800 2.4598 1604556000 2.4598 1604563200 2.4624 1604570400 2.4585 1604577600 2.4601 1604584800 2.4589 1604592000 2.4624 1604599200 2.4722 1604606400 2.4611 1604613600 2.4584 1604620800 2.4570 1604628000 2.4581 1604635200 2.4576 1604642400 2.4576 1604649600 2.4520 1604656800 2.4541 1604664000 2.4489 1604671200 2.4484 1604678400 2.4498 1604685600 2.4511 1604692800 2.4498 1604700000 2.4480 1604707200 2.4495 1604714400 2.4483 1604721600 2.4446 1604728800 2.4451 1604736000 2.4493 1604743200 2.4489 1604750400 2.4476 1604757600 2.4471 1604764800 2.4452 1604772000 2.4431 1604779200 2.4457 1604786400 2.4453 1604793600 2.4425 1604800800 2.4462 1604808000 2.4458 1604815200 2.4457 1604822400 2.4469 1604829600 2.4465 1604836800 2.4463 1604844000 2.4464 1604851200 2.4469 1604858400 2.4444 1604865600 2.4455 1604872800 2.4459 1604880000 2.4464 1604887200 2.4464 1604894400 2.4460 1604901600 2.4465 1604908800 2.4483 1604916000 2.4453 1604923200 2.4482 1604930400 2.4474 1604937600 2.4455 1604944800 2.4458 1604952000 2.4413 1604959200 2.4437 1604966400 2.4378 1604973600 2.4367 1604980800 2.4414 1604988000 2.4403 1604995200 2.4422 1605002400 2.4415 1605009600 2.4371 1605016800 2.4435 1605024000 2.4426 1605031200 2.4425 1605038400 2.4427 1605045600 2.4405 1605052800 2.4396 1605060000 2.4389 1605067200 2.4390 1605074400 2.4393 1605081600 2.4421 1605088800 2.4413 1605096000 2.4398 1605103200 2.4420 1605110400 2.4407 1605117600 2.4369 1605124800 2.4357 1605132000 2.4260 1605139200 2.4319 1605146400 2.4311 1605153600 2.4358 1605160800 2.4356 1605168000 2.4357 1605175200 2.4351 1605182400 2.4356 1605189600 2.4337 1605196800 2.4337 1605204000 2.4340 1605211200 2.4334 1605218400 2.4341 1605225600 2.4331 1605232800 2.4298 1605240000 2.4318 1605247200 2.4319 1605254400 2.4323 1605261600 2.4319 1605268800 2.4324 1605276000 2.4304 1605283200 2.4296 1605290400 2.4288 1605297600 2.4276 1605304800 2.4273 1605312000 2.4271 1605319200 2.4267 1605326400 2.4285 1605333600 2.4272 1605340800 2.4273 1605348000 2.4265 1605355200 2.4280 1605362400 2.4288 1605369600 2.4308 1605376800 2.4307 1605384000 2.4312 1605391200 2.4308 1605398400 2.4308 1605405600 2.4318 1605412800 2.4327 1605420000 2.4316 1605427200 2.4297 1605434400 2.4318 1605441600 2.4327 1605448800 2.4316 1605456000 2.4323 1605463200 2.4324 1605470400 2.4335 1605477600 2.4331 1605484800 2.4332 1605492000 2.4336 1605499200 2.4332 1605506400 2.4340 1605513600 2.4336 1605520800 2.4378 1605528000 2.4374 1605535200 2.4360 1605542400 2.4368 1605549600 2.4364 1605556800 2.4343 1605564000 2.4378 1605571200 2.4384 1605578400 2.4361 1605585600 2.4361 1605592800 2.4365 1605600000 2.4369 1605607200 2.4352 1605614400 2.4341 1605621600 2.4356 1605628800 2.4354 1605636000 2.4337 1605643200 2.4345 1605650400 2.4312 1605657600 2.4382 1605664800 2.4350 1605672000 2.4386 1605679200 2.4399 1605686400 2.4398 1605693600 2.4392 1605700800 2.4384 1605708000 2.4373 1605715200 2.4390 1605722400 2.4382 1605729600 2.4382 1605736800 2.4328 1605744000 2.4346 1605751200 2.4332 1605758400 2.4338 1605765600 2.4330 1605772800 2.4333 1605780000 2.4324 1605787200 2.4319 1605794400 2.4307 1605801600 2.4334 1605808800 2.4327 1605816000 2.4304 1605823200 2.4291 1605830400 2.4291 1605837600 2.4282 1605844800 2.4300 1605852000 2.4305 1605859200 2.4288 1605866400 2.4305 1605873600 2.4304 1605880800 2.4308 1605888000 2.4316 1605895200 2.4332 1605902400 2.4305 1605909600 2.4347 1605916800 2.4345 1605924000 2.4337 1605931200 2.4331 1605938400 2.4330 1605945600 2.4353 1605952800 2.4358 1605960000 2.4356 1605967200 2.4326 1605974400 2.4299 1605981600 2.4340 1605988800 2.4342 1605996000 2.4374 1606003200 2.4353 1606010400 2.4355 1606017600 2.4358 1606024800 2.4352 1606032000 2.4353 1606039200 2.4352 1606046400 2.4357 1606053600 2.4336 1606060800 2.4322 1606068000 2.4332 1606075200 2.4336 1606082400 2.4356 1606089600 2.4352 1606096800 2.4339 1606104000 2.4328 1606111200 2.4353 1606118400 2.4359 1606125600 2.4370 1606132800 2.4355 1606140000 2.4326 1606147200 2.4303 1606154400 2.4344 1606161600 2.4331 1606168800 2.4321 1606176000 2.4379 1606183200 2.4333 1606190400 2.4359 1606197600 2.4409 1606204800 2.4400 1606212000 2.4395 1606219200 2.4368 1606226400 2.4336 1606233600 2.4382 1606240800 2.4404 1606248000 2.4437 1606255200 2.4416 1606262400 2.4411 1606269600 2.4400 1606276800 2.4429 1606284000 2.4407 1606291200 2.4415 1606298400 2.4442 1606305600 2.4458 1606312800 2.4411 1606320000 2.4427 1606327200 2.4361 1606334400 2.4345 1606341600 2.4376 1606348800 2.4368 1606356000 2.4355 1606363200 2.4337 1606370400 2.4357 1606377600 2.4334 1606384800 2.4300 1606392000 2.4302 1606399200 2.4279 1606406400 2.4275 1606413600 2.4308 1606420800 2.4287 1606428000 2.4278 1606435200 2.4280 1606442400 2.4288 1606449600 2.4292 1606456800 2.4299 1606464000 2.4324 1606471200 2.4306 1606478400 2.4326 1606485600 2.4290 1606492800 2.4298 1606500000 2.4301 1606507200 2.4301 1606514400 2.4291 1606521600 2.4294 1606528800 2.4315 1606536000 2.4310 1606543200 2.4308 1606550400 2.4278 1606557600 2.4251 1606564800 2.4269 1606572000 2.4289 1606579200 2.4277 1606586400 2.4322 1606593600 2.4318 1606600800 2.4313 1606608000 2.4261 1606615200 2.4246 1606622400 2.4247 1606629600 2.4248 1606636800 2.4268 1606644000 2.4273 1606651200 2.4232 1606658400 2.4251 1606665600 2.4279 1606672800 2.4275 1606680000 2.4294 1606687200 2.4295 1606694400 2.4270 1606701600 2.4267 1606708800 2.4275 1606716000 2.4273 1606723200 2.4287 1606730400 2.4278 1606737600 2.4260 1606744800 2.4260 1606752000 2.4285 1606759200 2.4251 1606766400 2.3906 1606773600 2.4205 1606788000 2.4187 1606780800 2.4253 1606795200 2.4252 1606802400 2.4244 1606809600 2.4260 1606816800 2.4283 1606824000 2.4258 1606831200 2.4211 1606838400 2.4271 1606845600 2.4212 1606852800 2.4245 1606860000 2.4223 1606867200 2.4206 1606874400 2.4187 1606881600 2.4204 1606888800 2.4214 1606896000 2.4254 1606903200 2.4242 1606910400 2.4249 1606917600 2.4307 1606924800 2.4288 1606932000 2.4271 1606939200 2.4321 1606946400 2.4241 1606953600 2.4365 1606960800 2.4380 1606968000 2.4375 1606975200 2.4382 1606982400 2.4366 1606989600 2.4361 1606996800 2.4369 1607004000 2.4387 1607011200 2.4388 1607018400 2.4359 1607025600 2.4383 1607032800 2.4377 1607040000 2.4380 1607047200 2.4405 1607054400 2.4376 1607061600 2.4382 1607068800 2.4380 1607076000 2.4367 1607083200 2.4341 1607090400 2.4364 1607097600 2.4304 1607104800 2.4334 1607112000 2.4325 1607119200 2.4318 1607126400 2.4328 1607133600 2.4303 1607140800 2.4350 1607148000 2.4361 1607155200 2.4325 1607162400 2.4314 1607169600 2.4357 1607176800 2.4309 1607184000 2.4339 1607191200 2.4334 1607198400 2.4336 1607205600 2.4321 1607212800 2.4328 1607220000 2.4298 1607227200 2.4293 1607234400 2.4300 1607241600 2.4303 1607248800 2.4284 1607256000 2.4324 1607263200 2.4306 1607270400 2.4269 1607277600 2.4295 1607284800 2.4312 1607292000 2.4306 1607299200 2.4310 1607306400 2.4307 1607313600 2.4363 1607320800 2.4354 1607328000 2.4327 1607335200 2.4373 1607342400 2.4416 1607349600 2.4345 1607356800 2.4322 1607364000 2.4322 1607371200 2.4325 1607378400 2.4327 1607385600 2.4325 1607392800 2.4343 1607400000 2.4326 1607407200 2.4309 1607414400 2.4369 1607421600 2.4349 1607428800 2.4323 1607436000 2.4324 1607443200 2.4315 1607450400 2.4291 1607457600 2.4332 1607464800 2.4313 1607472000 2.4328 1607479200 2.4277 1607486400 2.4296 1607493600 2.4336 1607500800 2.4343 1607508000 2.4287 1607515200 2.4283 1607522400 2.4281 1607529600 2.4301 1607536800 2.4278 1607544000 2.4253 1607551200 2.4286 1607558400 2.4249 1607565600 2.4217 1607572800 2.4225 1607580000 2.4239 1607587200 2.4237 1607594400 2.4265 1607601600 2.4248 1607608800 2.4240 1607616000 2.4285 1607623200 2.4286 1607630400 2.4341 1607637600 2.4272 1607644800 2.4272 1607652000 2.4235 1607659200 2.4273 1607666400 2.4262 1607673600 2.4279 1607680800 2.4264 1607688000 2.4268 1607695200 2.4183 1607702400 2.4163 1607709600 2.4162 1607716800 2.4145 1607724000 2.4158 1607731200 2.4175 1607738400 2.4169 1607745600 2.4142 1607752800 2.4168 1607760000 2.4174 1607767200 2.4174 1607774400 2.4170 1607781600 2.4140 1607788800 2.4123 1607796000 2.4137 1607803200 2.4165 1607810400 2.4139 1607817600 2.4179 1607824800 2.4145 1607832000 2.4165 1607839200 2.4170 1607846400 2.4168 1607853600 2.4166 1607860800 2.4139 1607868000 2.4174 1607875200 2.4145 1607882400 2.4166 1607889600 2.4138 1607896800 2.4172 1607904000 2.4185 1607911200 2.4189 1607918400 2.4186 1607925600 2.4184 1607932800 2.4182 1607940000 2.4169 1607947200 2.4165 1607954400 2.4183 1607961600 2.4192 1607968800 2.4160 1607976000 2.4149 1607983200 2.4089 1607990400 2.4124 1607997600 2.4105 1608004800 2.4143 1608012000 2.4105 1608019200 2.4161 1608026400 2.4152 1608033600 2.4127 1608040800 2.4105 1608048000 2.4093 1608055200 2.4093 1608062400 2.4120 1608069600 2.4109 1608076800 2.4104 1608084000 2.4091 1608091200 2.4110 1608098400 2.4099 1608105600 2.4152 1608112800 2.4114 1608120000 2.4123 1608127200 2.4143 1608134400 2.4132 1608141600 2.4150 1608148800 2.4138 1608156000 2.4148 1608163200 2.4132 1608170400 2.4067 1608177600 2.4119 1608184800 2.4086 1608192000 2.4114 1608199200 2.4127 1608206400 2.4111 1608213600 2.4107 1608220800 2.4103 1608228000 2.4098 1608235200 2.4158 1608242400 2.4199 1608249600 2.4178 1608256800 2.4138 1608264000 2.4125 1608271200 2.4145 1608278400 2.4119 1608285600 2.4152 1608292800 2.4138 1608300000 2.4133 1608307200 2.4157 1608314400 2.4113 1608321600 2.4168 1608328800 2.4160 1608336000 2.4161 1608343200 2.4135 1608350400 2.4129 1608357600 2.4132 1608364800 2.4112 1608372000 2.4186 1608379200 2.4189 1608386400 2.4154 1608393600 2.4176 1608400800 2.4169 1608408000 2.4179 1608415200 2.4178 1608422400 2.4160 1608429600 2.4177 1608436800 2.4178 1608444000 2.4155 1608451200 2.4189 1608458400 2.4189 1608465600 2.4200 1608472800 2.4183 1608480000 2.4200 1608487200 2.4201 1608494400 2.4203 1608501600 2.4190 1608508800 2.4168 1608516000 2.4176 1608523200 2.4172 1608530400 2.4182 1608537600 2.4160 1608544800 2.4153 1608552000 2.4203 1608559200 2.4209 1608566400 2.4171 1608573600 2.4136 1608580800 2.4149 1608588000 2.4115 1608595200 2.4121 1608602400 2.4122 1608609600 2.4126 1608616800 2.4117 1608624000 2.4125 1608631200 2.4122 1608638400 2.4093 1608645600 2.4106 1608652800 2.4090 1608660000 2.4160 1608667200 2.4169 1608674400 2.4159 1608681600 2.4157 1608688800 2.4160 1608696000 2.4126 1608703200 2.4140 1608710400 2.4165 1608717600 2.4134 1608724800 2.4125 1608732000 2.4174 1608739200 2.4219 1608746400 2.4129 1608753600 2.4089 1608760800 2.4102 1608768000 2.4118 1608775200 2.4111 1608782400 2.4117 1608789600 2.4107 1608796800 2.4111 1608804000 2.4118 1608811200 2.4141 1608818400 2.4129 1608825600 2.4118 1608832800 2.4079 1608840000 2.4106 1608847200 2.4096 1608854400 2.4075 1608861600 2.4111 1608868800 2.4119 1608876000 2.4113 1608883200 2.4122 1608890400 2.4117 1608897600 2.4121 1608904800 2.4102 1608912000 2.4108 1608919200 2.4114 1608926400 2.4122 1608933600 2.4103 1608940800 2.4113 1608948000 2.4104 1608955200 2.4112 1608962400 2.4106 1608969600 2.4135 1608976800 2.4117 1608984000 2.4058 1608991200 2.4167 1608998400 2.4118 1609005600 2.4105 1609012800 2.4122 1609020000 2.4124 1609027200 2.4109 1609034400 2.4104 1609041600 2.4093 1609048800 2.4087 1609056000 2.4085 1609063200 2.4074 1609070400 2.4072 1609077600 2.4066 1609084800 2.4082 1609092000 2.4074 1609099200 2.4061 1609106400 2.4069 1609113600 2.4042 1609120800 2.4055 1609128000 2.4042 1609135200 2.4068 1609142400 2.4072 1609149600 2.4053 1609156800 2.4089 1609164000 2.4064 1609171200 2.4067 1609178400 2.4058 1609185600 2.4054 1609192800 2.4031 1609200000 2.4033 1609207200 2.4031 1609214400 2.4042 1609221600 2.4026 1609228800 2.4011 1609236000 2.4018 1609243200 2.3974 1609250400 2.3909 1610539200 2.3478 1610546400 2.3454 1610553600 2.3544 1610560800 2.1096 1610568000 2.3595 1610575200 2.3582 1610582400 2.3597 1610589600 2.3596 1610596800 2.3596 1610604000 2.3574 1610611200 2.3600 1610618400 2.3586 1610625600 2.3613 1610632800 2.3583 1610640000 2.3570 1610647200 2.3554 1610654400 2.3557 1610661600 2.3542 1610668800 2.3672 1610676000 2.3619 1610683200 2.3605 1610690400 2.3647 1610697600 2.3650 1610704800 2.3609 1610712000 2.3650 1610719200 2.3596 1610726400 2.3609 1610733600 2.3643 1610740800 2.3630 1610748000 2.3551 1610755200 2.3511 1610762400 2.3550 1610769600 2.3549 1610776800 2.3546 1610784000 2.3515 1610791200 2.3515 1610798400 2.3544 1610805600 2.3518 1610812800 2.3544 1610820000 2.3538 1610827200 2.3549 1610834400 2.3515 1610841600 2.3521 1610848800 2.3481 1610856000 2.3545 1610863200 2.3513 1610870400 2.3533 1610877600 2.3546 1610884800 2.3505 1610892000 2.3503 1610899200 2.3510 1610906400 2.3508 1610913600 2.3533 1610920800 2.3538 1610928000 2.3509 1610935200 2.3511 1610942400 2.3516 1610949600 2.3526 1610956800 2.3528 1610964000 2.3471 1610971200 2.3602 1610978400 2.3554 1610985600 2.3587 1610992800 2.3571 1611000000 2.3541 1611007200 2.3542 1611014400 2.3491 1611021600 2.3477 1611028800 2.3490 1611036000 2.3474 1611043200 2.3579 1611050400 2.3505 1611057600 2.3500 1611064800 2.3478 1611072000 2.3479 1611079200 2.3490 1611086400 2.3468 1611093600 2.3477 1611100800 2.3522 1611108000 2.3481 1611115200 2.3496 1611122400 2.3526 1611129600 2.3507 1611136800 2.3543 1611144000 2.3539 1611151200 2.3494 1611158400 2.3498 1611165600 2.3510 1611172800 2.3506 1611180000 2.3457 1611187200 2.3472 1611194400 2.3467 1611201600 2.3498 1611208800 2.3514 1611216000 2.3479 1611223200 2.3505 1611230400 2.3518 1611237600 2.3515 1611244800 2.3502 1611252000 2.3472 1611259200 2.3487 1611266400 2.3483 1611273600 2.3479 1611280800 2.3473 1611288000 2.3486 1611295200 2.3482 1611302400 2.3490 1611309600 2.3482 1611316800 2.3493 1611324000 2.3458 1611331200 2.3474 1611338400 2.3457 1611345600 2.3461 1611352800 2.3462 1611360000 2.3458 1611367200 2.3475 1611374400 2.3476 1611381600 2.3481 1611388800 2.3444 1611396000 2.3464 1611403200 2.3464 1611410400 2.3430 1611417600 2.3472 1611424800 2.3440 1611432000 2.3436 1611439200 2.3432 1611446400 2.3436 1611453600 2.3422 1611460800 2.3425 1611468000 2.3424 1611475200 2.3446 1611482400 2.3443 1611489600 2.3469 1611496800 2.3446 1611504000 2.3438 1611511200 2.3450 1611518400 2.3444 1611525600 2.3402 1611532800 2.3423 1611540000 2.3420 1611547200 2.3432 1611554400 2.3428 1611561600 2.3485 1611568800 2.3467 1611576000 2.3462 1611590400 2.3469 1611597600 2.3416 1611604800 2.3434 1611612000 2.3451 1611619200 2.3430 1611626400 2.3424 1611633600 2.3413 1611640800 2.3411 1611648000 2.3452 1611655200 2.3433 1611662400 2.3380 1611669600 2.3374 1611676800 2.3393 1611684000 2.3378 1611691200 2.3330 1611698400 2.3379 1611705600 2.3376 1611712800 2.3333 1611720000 2.3367 1611727200 2.3375 1611734400 2.3364 1611741600 2.3364 1611748800 2.3357 1611756000 2.3366 1611763200 2.3350 1611770400 2.3331 1611777600 2.3339 1611784800 2.1846 1611792000 2.3369 1611799200 2.3359 1611806400 2.3365 1611813600 2.3381 1611820800 2.3371 1611828000 2.3456 1611835200 2.3461 1611842400 2.3379 1611849600 2.3370 1611856800 2.3454 1611864000 2.3478 1611871200 2.3478 1611878400 2.3454 1611885600 2.3456 1611892800 2.3461 1611900000 2.3456 1611907200 2.3454 1611914400 2.3446 1611921600 2.3445 1611928800 2.3449 1611936000 2.3457 1611943200 2.3422 1611950400 2.3422 1611957600 2.3409 1611964800 2.3395 1611972000 2.3394 1611979200 2.3424 1611986400 2.3442 1611993600 2.3451 1612000800 2.3441 1612008000 2.3442 1612015200 2.3460 1612022400 2.3461 1612029600 2.3465 1612036800 2.3468 1612044000 2.3448 1612051200 2.3443 1612058400 2.3439 1612065600 2.3438 1612072800 2.3443 1612080000 2.3435 1612087200 2.3432 1612094400 2.3437 1612101600 2.3435 1612108800 2.3450 1612116000 2.3453 1612123200 2.3462 1612130400 2.3471 1612144800 2.3451 1612137600 2.3475 1612152000 2.3463 1612159200 2.3450 1612166400 2.3491 1612173600 2.3470 1612180800 2.3494 1612188000 2.3521 1612195200 2.3513 1612202400 2.3544 1612209600 2.3512 1612216800 2.3532 1612224000 2.3477 1612231200 2.3427 1612238400 2.3504 1612245600 2.3509 1612252800 2.3522 1612260000 2.3485 1612267200 2.3498 1612274400 2.3501 1612281600 2.3506 1612288800 2.3600 1612296000 2.3578 1612303200 2.3587 1612310400 2.3611 1612317600 2.3591 1612324800 2.3584 1612332000 2.3585 1612339200 2.3585 1612346400 2.3583 1612353600 2.3492 1612360800 2.3573 1612368000 2.3574 1612375200 2.3587 1612382400 2.3596 1612389600 2.3549 1612396800 2.3633 1612404000 2.3559 1612411200 2.3585 1612418400 2.3567 1612425600 2.3583 1612432800 2.3578 1612440000 2.3568 1612454400 2.3508 1612461600 2.3495 1612468800 2.3512 1612476000 2.3517 1612483200 2.3486 1612490400 2.3517 1612497600 2.3581 1612504800 2.3537 1612512000 2.3568 1612519200 2.3498 1612526400 2.3472 1612533600 2.3497 1612540800 2.3508 1612548000 2.3498 1612555200 2.3468 1612562400 2.3478 1612569600 2.3492 1612576800 2.3487 1612584000 2.3501 1612591200 2.3519 1612598400 2.3521 1612605600 2.3522 1612612800 2.3499 1612620000 2.3551 1612627200 2.3553 1612634400 2.3539 1612641600 2.3580 1612648800 2.3538 1612656000 2.3568 1612663200 2.3573 1612670400 2.3531 1612677600 2.3522 1612684800 2.3489 1612692000 2.3492 1612699200 2.3472 1612706400 2.3487 1612713600 2.3490 1612720800 2.3483 1612728000 2.3490 1612735200 2.3482 1612742400 2.3471 1612749600 2.3489 1612756800 2.3494 1612764000 2.3497 1612771200 2.3502 1612778400 2.3438 1612785600 2.3438 1612792800 2.3448 1612800000 2.3455 1612807200 2.3449 1612814400 2.3456 1612821600 2.3425 1612828800 2.3426 1612836000 2.3435 1612843200 2.2877 1612850400 2.3444 1612857600 2.3503 1612864800 2.3498 1612872000 2.3471 1612879200 2.3421 1612886400 2.3419 1612893600 2.3404 1612900800 2.3406 1612908000 2.3398 1612936800 2.3393 1612944000 2.3411 1612951200 2.3372 1612958400 2.3353 1612965600 2.3402 1612972800 2.3396 1612980000 2.3382 1612987200 2.3391 1612994400 2.3372 1613001600 2.3371 1613008800 2.3372 1613016000 2.3385 1613023200 2.3373 1613030400 2.3418 1613037600 2.3357 1613044800 2.3369 1613052000 2.3328 1613059200 2.3371 1613066400 2.3351 1613073600 2.3360 1613080800 2.3368 1613088000 2.3364 1613095200 2.3337 1613102400 2.3361 1613109600 2.3367 1613116800 2.3377 1613124000 2.3357 1613131200 2.3347 1613138400 2.3379 1613145600 2.3362 1613152800 2.3370 1613160000 2.3326 1613167200 2.3342 1613174400 2.3352 1613181600 2.3346 1613188800 2.3287 1613196000 2.3267 1613203200 2.3278 1613210400 2.3259 1613217600 2.3285 1613224800 2.3225 1613232000 2.3279 1613239200 2.3284 1613246400 2.3289 1613253600 2.3309 1613260800 2.3319 1613268000 2.3387 1613275200 2.3406 1613282400 2.3409 1613289600 2.3451 1613296800 2.3476 1613304000 2.3493 1613311200 2.3487 1613318400 2.3499 1613325600 2.3497 1613332800 2.3627 1613340000 2.3641 1613347200 2.3660 1613354400 2.3628 1613361600 2.3596 1613368800 2.3597 1613376000 2.3629 1613383200 2.3665 1613390400 2.3661 1613397600 2.3699 1613404800 2.3691 1613412000 2.3682 1613419200 2.3690 1613426400 2.3701 1613433600 2.3399 1613440800 2.3389 1613448000 2.3356 1613455200 2.3345 1613462400 2.3366 1613469600 2.3337 1613476800 2.3359 1613484000 2.3371 1613491200 2.3322 1613498400 2.3264 1613505600 2.3381 1613512800 2.3373 1613520000 2.3361 1613527200 2.3366 1613534400 2.3275 1613541600 2.3268 1613548800 2.3278 1613556000 2.3269 1613563200 2.3263 1613570400 2.3260 1613577600 2.3302 1613584800 2.3323 1613592000 2.3393 1613599200 2.3347 1613606400 2.3325 1613613600 2.3274 1613620800 2.3312 1613628000 2.3315 1613635200 2.3318 1613642400 2.3306 1613649600 2.3330 1613656800 2.3323 1613664000 2.3315 1613671200 2.3298 1613678400 2.3400 1613685600 2.3387 1613692800 2.3391 1613700000 2.3384 1613707200 2.3289 1613714400 2.3332 1613721600 2.3310 1613728800 2.3285 1613736000 2.3263 1613743200 2.3266 1613750400 2.3323 1613757600 2.3368 1613764800 2.3388 1613772000 2.3389 1613779200 2.3374 1613786400 2.3377 1613793600 2.3345 1613800800 2.3339 1613808000 2.3362 1613815200 2.3356 1613822400 2.3338 1613829600 2.3315 1613836800 2.3311 1613844000 2.3322 1613851200 2.3420 1613858400 2.3415 1613865600 2.3427 1613872800 2.3410 1613880000 2.3346 1613887200 2.3362 1613894400 2.3358 1613901600 2.3355 1613908800 2.3396 1613916000 2.3413 1613923200 2.3417 1613930400 2.3375 1613937600 2.3516 1613944800 2.3505 1613952000 2.3469 1613959200 2.3454 1613966400 2.3346 1613973600 2.3324 1613980800 2.3319 1614009600 2.3404 1614016800 2.3396 1614024000 2.3349 1614031200 2.3331 1614038400 2.3417 1614045600 2.3399 1614052800 2.3371 1614060000 2.3372 1614067200 2.3365 1614074400 2.3378 1614081600 2.3391 1614088800 2.3400 1614096000 2.3333 1614103200 2.3268 1614110400 2.3381 1614117600 2.3441 1614124800 2.3450 1614132000 2.3415 1614139200 2.3291 1614146400 2.3312 1614153600 2.3306 1614160800 2.3302 1614168000 2.3360 1614175200 2.3353 1614182400 2.3283 1614189600 2.3330 1614196800 2.3346 1614204000 2.3342 1614211200 2.3339 1614218400 2.3315 1614225600 2.3273 1614232800 2.3273 1614240000 2.3286 1614247200 2.3268 1614254400 2.3268 1614261600 2.3316 1614268800 2.3292 1614276000 2.3227 1614283200 2.3323 1614290400 2.3313 1614297600 2.3340 1614304800 2.3330 1614312000 2.3225 1614319200 2.3232 1614326400 2.3279 1614333600 2.3289 1614340800 2.3259 1614348000 2.3215 1614355200 2.3227 1614362400 2.3213 1614369600 2.3330 1614376800 2.3327 1614384000 2.3318 1614391200 2.3237 1614398400 2.3197 1614405600 2.3200 1614412800 2.3178 1614420000 2.3217 1614427200 2.3203 1614434400 2.3198 1614441600 2.3196 1614448800 2.3201 1614456000 2.3297 1614463200 2.3310 1614470400 2.3313 1614477600 2.3301 1614484800 2.3233 1614492000 2.3230 1614499200 2.3228 1614506400 2.3217 1614513600 2.3205 1614520800 2.3202 1614528000 2.3265 1614535200 2.3265 1614542400 2.3368 1614549600 2.3378 1614564000 2.3370 1614556800 2.3380 1614571200 2.3282 1614578400 2.3301 1614585600 2.3315 1614592800 2.3313 1614600000 2.3297 1614607200 2.3310 1614614400 2.3296 1614621600 2.3262 1614628800 2.3351 1614636000 2.3382 1614643200 2.3381 1614650400 2.3358 1614657600 2.3274 1614664800 2.3279 1614672000 2.3266 1614679200 2.3285 1614686400 2.3261 1614693600 2.3261 1614700800 2.3312 1614708000 2.3298 1614715200 2.3399 1614722400 2.3367 1614729600 2.3379 1614736800 2.3341 1614744000 2.3292 1614751200 2.3307 1614758400 2.3294 1614765600 2.3277 1614772800 2.3295 1614780000 2.3317 1614787200 2.3313 1614794400 2.3372 1614801600 2.3432 1614808800 2.3433 1614816000 2.3375 1614823200 2.3380 1614830400 2.3283 1614837600 2.3211 1614844800 2.3239 1614852000 2.3223 1614859200 2.3235 1614866400 2.3247 1614873600 2.3321 1614880800 2.3292 1614888000 2.3430 1614895200 2.3423 1614902400 2.3430 1614909600 2.3412 1614916800 2.3369 1614924000 2.3350 1614931200 2.3371 1614938400 2.3325 1614945600 2.3332 1614952800 2.3351 1614960000 2.3359 1614967200 2.3329 1614974400 2.3435 1614981600 2.3424 1614988800 2.3419 1614996000 2.3385 1615003200 2.3320 1615010400 2.3347 1615017600 2.3324 1615024800 2.3290 1615032000 2.3316 1615039200 2.3307 1615046400 2.3301 1615053600 2.3347 1615060800 2.3403 1615068000 2.3437 1615075200 2.3396 1615082400 2.3399 1615089600 2.3358 1615096800 2.3351 1615104000 2.3365 1615111200 2.3356 1615118400 2.3364 1615125600 2.3346 1615132800 2.3332 1615140000 2.3269 1615147200 2.3422 1615154400 2.3399 1615161600 2.3427 1615168800 2.3409 1615176000 2.3361 1615183200 2.3338 1615190400 2.3343 1615197600 2.3335 1615204800 2.3344 1615212000 2.3355 1615219200 2.3373 1615226400 2.3372 1615233600 2.3421 1615240800 2.3480 1615248000 2.3415 1615255200 2.3400 1615262400 2.3370 1615269600 2.3392 1615276800 2.3396 1615284000 2.3400 1615291200 2.3406 1615298400 2.3394 1615305600 2.3385 1615312800 2.3362 1615320000 2.3412 1615327200 2.3413 1615334400 2.3351 1615341600 2.3353 1615348800 2.3361 1615356000 2.3359 1615363200 2.3376 1615370400 2.3363 1615377600 2.3370 1615384800 2.3337 1615392000 2.3376 1615399200 2.3365 1615406400 2.3458 1615413600 2.3444 1615420800 2.3457 1615428000 2.3429 1615435200 2.3356 1615442400 2.3382 1615449600 2.3416 1615456800 2.3364 1615464000 2.3298 1615471200 2.3300 1615478400 2.3360 1615485600 2.3398 1615492800 2.3401 1615500000 2.3395 1615507200 2.3391 1615514400 2.3394 1615521600 2.3399 1615528800 2.3409 1615536000 2.3410 1615543200 2.3388 1615550400 2.3366 1615557600 2.3280 1615564800 2.3245 1615572000 2.3203 1615579200 2.3166 1615586400 2.3137 1615593600 2.3137 1615600800 2.3120 1615608000 2.3075 1615615200 2.3058 1615622400 2.3071 1615629600 2.3067 1615636800 2.3059 1615644000 2.3058 1615651200 2.3055 1615658400 2.3042 1615665600 2.3074 1615672800 2.3178 1615680000 2.3178 1615687200 2.3179 1615694400 2.3136 1615701600 2.3160 1615708800 2.3164 1615716000 2.3153 1615723200 2.3157 1615730400 2.3153 1615737600 2.3121 1615744800 2.3104 1615752000 2.3129 1615759200 2.3098 1615766400 2.3124 1615773600 2.3116 1615780800 2.3097 1615788000 2.3134 1615795200 2.3129 1615802400 2.3119 1615809600 2.3132 1615816800 2.3122 1615824000 2.3053 1615831200 2.2993 1615838400 2.3044 1615845600 2.3065 1615852800 2.2997 1615860000 2.2995 1615867200 2.3020 1615874400 2.3010 1615881600 2.3001 1615888800 2.3009 1615896000 2.3012 1615903200 2.3008 1615910400 2.3000 1615917600 2.2989 1615924800 2.3072 1615932000 2.3051 1615939200 2.2992 1615946400 2.2983 1615953600 2.3011 1615960800 2.3015 1615968000 2.2696 1615975200 2.2697 1615982400 2.2660 1615989600 2.2746 1615996800 2.2749 1616004000 2.2735 1616011200 2.2850 1616018400 2.2814 1616025600 2.2746 1616032800 2.2716 1616040000 2.2733 1616047200 2.2740 1616054400 2.2743 1616061600 2.2784 1616068800 2.2784 1616076000 2.2768 1616083200 2.2749 1616090400 2.2775 1616097600 2.2822 1616104800 2.2825 1616112000 2.2803 1616119200 2.2791 1616126400 2.2762 1616133600 2.2758 1616140800 2.2761 1616148000 2.2769 1616155200 2.2763 1616162400 2.2757 1616169600 2.2785 1616176800 2.2769 1616184000 2.2841 1616191200 2.2851 1616198400 2.2854 1616205600 2.2852 1616212800 2.2798 1616220000 2.2797 1616227200 2.2860 1616234400 2.2854 1616241600 2.2850 1616248800 2.2914 1616256000 2.2909 1616263200 2.2897 1616270400 2.2868 1616277600 2.2849 1616284800 2.2839 1616292000 2.2837 1616299200 2.2842 1616306400 2.2839 1616313600 2.2849 1616320800 2.2842 1616328000 2.2847 1616335200 2.2767 1616342400 2.2773 1616349600 2.2770 1616356800 2.2831 1616364000 2.2830 1616371200 2.2795 1616378400 2.2771 1616385600 2.2774 1616392800 2.2776 1616400000 2.2777 1616407200 2.2770 1616414400 2.2770 1616421600 2.2766 1616428800 2.2772 1616436000 2.2768 1616443200 2.2828 1616450400 2.2799 1616457600 2.2699 1616464800 2.2689 1616472000 2.2739 1616479200 2.2795 1616486400 2.2769 1616493600 2.2787 1616500800 2.2758 1616508000 2.2749 1616515200 2.2736 1616522400 2.2745 1616529600 2.2809 1616536800 2.2717 1616544000 2.2690 1616551200 2.2671 1616558400 2.2658 1616565600 2.2700 1616572800 2.2624 1616580000 2.2737 1616587200 2.2720 1616594400 2.2714 1616601600 2.2685 1616608800 2.2700 1616616000 2.2909 1616623200 2.2914 1616630400 2.2839 1616637600 2.2803 1616644800 2.2855 1616652000 2.2853 1616659200 2.2831 1616666400 2.2762 1616673600 2.2794 1616680800 2.2780 1616688000 2.2747 1616695200 2.2722 1616702400 2.2751 1616709600 2.2753 1616716800 2.2760 1616724000 2.2752 1616731200 2.2698 1616738400 2.2674 1616745600 2.2674 1616752800 2.2664 1616760000 2.2664 1616767200 2.2676 1616774400 2.2761 1616781600 2.2737 1616788800 2.2759 1616796000 2.2744 1616803200 2.2751 1616810400 2.2744 1616817600 2.2754 1616824800 2.2771 1616832000 2.2763 1616839200 2.2754 1616846400 2.2745 1616853600 2.2744 1616860800 2.2743 1616868000 2.2735 1616875200 2.2742 1616882400 2.2740 1616889600 2.2746 1616896800 2.2747 1616904000 2.2756 1616911200 2.2746 1616918400 2.2750 1616925600 2.2744 1616932800 2.2749 1616940000 2.2682 1616947200 2.2683 1616954400 2.2684 1616961600 2.2739 1616968800 2.2743 1616976000 2.2753 1616983200 2.2750 1616990400 2.2704 1616997600 2.2689 1617004800 2.2689 1617012000 2.2686 1617019200 2.2689 1617026400 2.2715 1617033600 2.2704 1617040800 2.2699 1617048000 2.2758 1617055200 2.2774 1617062400 2.2699 1617069600 2.2710 1617076800 2.2710 1617084000 2.2709 1617091200 2.2699 1617098400 2.2716 1617105600 2.2753 1617112800 2.2770 1617120000 2.2782 1617127200 2.2715 1617134400 2.2844 1617141600 2.2843 1617148800 2.2793 1617156000 2.2682 1617163200 2.2641 1617170400 2.2657 1617177600 2.2641 1617184800 2.2480 1617192000 2.2514 1617199200 2.2507 1617206400 2.2485 1617213600 2.2471 1617220800 2.2529 1617228000 2.2612 1617242400 2.2550 1617249600 2.2507 1617235200 2.2560 1617256800 2.2522 1617264000 2.2101 1617271200 2.1956 1617278400 2.1937 1617285600 2.1912 1617292800 2.1925 1617300000 2.1933 1617307200 2.1998 1617314400 2.1988 1617321600 2.1949 1617328800 2.1940 1617336000 2.1896 1617343200 2.1903 1617350400 2.1896 1617357600 2.1887 1617364800 2.1890 1617372000 2.1874 1617379200 2.1881 1617386400 2.1863 1617393600 2.1927 1617400800 2.1922 1617408000 2.1928 1617415200 2.1925 1617422400 2.1872 1617429600 2.1875 1617436800 2.1904 1617444000 2.1896 1617451200 2.1896 1617458400 2.1949 1617465600 2.1945 1617472800 2.1961 1617480000 2.1945 1617487200 2.1954 1617494400 2.1949 1617501600 2.1973 1617508800 2.1967 1617516000 2.1968 1617523200 2.1974 1617530400 2.1950 1617537600 2.1934 1617544800 2.1897 1617552000 2.1900 1617559200 2.1889 1617566400 2.1933 1617573600 2.1928 1617580800 2.1929 1617588000 2.1910 1617595200 2.1879 1617602400 2.1895 1617609600 2.1874 1617616800 2.1891 1617624000 2.1889 1617631200 2.1931 1617638400 2.1942 1617645600 2.1922 1617652800 2.1974 1617660000 2.1979 1617667200 2.1978 1617674400 2.1976 1617681600 2.1924 1617688800 2.1929 1617696000 2.1936 1617703200 2.1925 1617710400 2.1920 1617717600 2.1913 1617724800 2.1919 1617732000 2.1859 1617739200 2.1950 1617746400 2.1911 1617753600 2.1852 1617760800 2.1843 1617768000 2.1912 1617775200 2.1911 1617782400 2.1884 1617789600 2.1901 1617796800 2.1880 1617804000 2.1928 1617811200 2.1897 1617818400 2.1894 1617825600 2.1897 1617832800 2.1888 1617840000 2.1936 1617847200 2.1873 1617854400 2.1881 1617861600 2.1887 1617868800 2.1853 1617876000 2.1890 1617883200 2.1916 1617890400 2.1880 1617897600 2.1890 1617904800 2.1890 1617912000 2.1899 1617919200 2.1892 1617926400 2.1894 1617933600 2.1872 1617940800 2.1862 1617948000 2.1870 1617955200 2.1892 1617962400 2.1871 1617969600 2.1863 1617976800 2.1808 1617984000 2.1820 1617991200 2.1797 1617998400 2.1829 1618005600 2.1852 1618012800 2.1843 1618020000 2.1825 1618027200 2.1775 1618034400 2.1810 1618041600 2.1835 1618048800 2.1834 1618056000 2.1829 1618063200 2.1826 1618070400 2.1829 1618077600 2.1774 1618084800 2.1855 1618092000 2.1840 1618099200 2.1835 1618106400 2.1855 1618113600 2.1816 1618120800 2.1792 1618128000 2.1789 1618135200 2.1757 1618142400 2.1765 1618149600 2.1767 1618156800 2.1773 1618164000 2.1766 1618171200 2.1833 1618178400 2.1811 1618185600 2.1826 1618192800 2.1857 1618200000 2.1820 1618207200 2.1788 1618214400 2.1765 1618221600 2.1777 1618228800 2.1788 1618236000 2.1827 1618243200 2.1846 1618250400 2.1852 1618257600 2.1819 1618264800 2.1812 1618272000 2.1763 1618279200 2.1754 1618286400 2.1787 1618293600 2.1780 1618300800 2.1855 1618308000 2.1853 1618315200 2.1813 1618322400 2.1732 1618329600 2.1744 1618336800 2.1744 1618344000 2.1778 1618351200 2.1782 1618358400 2.1794 1618365600 2.1736 1618372800 2.1767 1618380000 2.1804 1618387200 2.1757 1618394400 2.1742 1618401600 2.1746 1618408800 2.1773 1618416000 2.1844 1618423200 2.1821 1618430400 2.1748 1618437600 2.1744 1618444800 2.1746 1618452000 2.1749 1618459200 2.1755 1618466400 2.1796 1618473600 2.1788 1618480800 2.1780 1618488000 2.1770 1618495200 2.1800 1618502400 2.1802 1618509600 2.1800 1618516800 2.1814 1618524000 2.1761 1618531200 2.1792 1618538400 2.1738 1618545600 2.1752 1618552800 2.1767 1618560000 2.1778 1618567200 2.1773 1618574400 2.1765 1618581600 2.1675 1618588800 2.1762 1618596000 2.1750 1618603200 2.1756 1618610400 2.1775 1618617600 2.1778 1618624800 2.1785 1618632000 2.1767 1618639200 2.1778 1618646400 2.1768 1618653600 2.1766 1618660800 2.1777 1618668000 2.1721 1618675200 2.1715 1618682400 2.1673 1618689600 2.1753 1618696800 2.1752 1618704000 2.1752 1618711200 2.1752 1618718400 2.1671 1618725600 2.1652 1618732800 2.1697 1618740000 2.1690 1618747200 2.1652 1618754400 2.1676 1618761600 2.1655 1618768800 2.1672 1618776000 2.1722 1618783200 2.1713 1618790400 2.1684 1618797600 2.1681 1618804800 2.1625 1618812000 2.1652 1618819200 2.1669 1618826400 2.1623 1618833600 2.1628 1618840800 2.1633 1618848000 2.1626 1618855200 2.1633 1618862400 2.1695 1618869600 2.1671 1618876800 2.1687 1618884000 2.1658 1618891200 2.1663 1618898400 2.1668 1618905600 2.1669 1618912800 2.1622 1618920000 2.1652 1618927200 2.1688 1618934400 2.1652 1618941600 2.1636 1618948800 2.1696 1618956000 2.1708 1618963200 2.1684 1618970400 2.1696 1618977600 2.1661 1618984800 2.1649 1618992000 2.1703 1618999200 2.1696 1619006400 2.1676 1619013600 2.1666 1619020800 2.1682 1619028000 2.1706 1619035200 2.1753 1619042400 2.1715 1619049600 2.1749 1619056800 2.1711 1619064000 2.1653 1619071200 2.1684 1619078400 2.1666 1619085600 2.1652 1619092800 2.1651 1619100000 2.1673 1619107200 2.1681 1619114400 2.1653 1619121600 2.3840 1619128800 2.3841 1619136000 2.3846 1619143200 2.3843 1619150400 2.3750 1619157600 2.3775 1619164800 2.3759 1619172000 2.3745 1619179200 2.3746 1619186400 2.3729 1619193600 2.3741 1619200800 2.3833 1619208000 2.3913 1619215200 2.3885 1619222400 2.3877 1619229600 2.3898 1619236800 2.3826 1619244000 2.3868 1619251200 2.3832 1619258400 2.3809 1619265600 2.3834 1619272800 2.3792 1619280000 2.3789 1619287200 2.3722 1619294400 2.3788 1619301600 2.3779 1619308800 2.3855 1619316000 2.3880 1619323200 2.3833 1619330400 2.3831 1619337600 2.3802 1619344800 2.3816 1619352000 2.3825 1619359200 2.3778 1619366400 2.3812 1619373600 2.3571 1619380800 2.3620 1619388000 2.3604 1619395200 2.3579 1619402400 2.3566 1619409600 2.3512 1619416800 2.3745 1619424000 2.3747 1619431200 2.3779 1619438400 2.3780 1619445600 2.3809 1619452800 2.3775 1619460000 2.3789 1619467200 2.3821 1619474400 2.3812 1619481600 2.3816 1619488800 2.3809 1619496000 2.3767 1619503200 2.3752 1619510400 2.3790 1619517600 2.3779 1619524800 2.3749 1619532000 2.3722 1619539200 2.3752 1619546400 2.3540 1619553600 2.3496 1619560800 2.3502 1619568000 2.3500 1619575200 2.3521 1619582400 2.3513 1619589600 2.3505 1619596800 2.3505 1619604000 2.3504 1619611200 2.3486 1619618400 2.3474 1619625600 2.3484 1619632800 2.3486 1619640000 2.3477 1619647200 2.3493 1619654400 2.3482 1619661600 2.3490 1619668800 2.3512 1619676000 2.3534 1619683200 2.3475 1619690400 2.3535 1619697600 2.3544 1619704800 2.3501 1619712000 2.3522 1619719200 2.3516 1619726400 2.3539 1619733600 2.3558 1619740800 2.3546 1619748000 2.3529 1619755200 2.3540 1619762400 2.3511 1619769600 2.3534 1619776800 2.3544 1619784000 2.3526 1619791200 2.3543 1619798400 2.3559 1619805600 2.3534 1619812800 2.3555 1619820000 2.3557 1619834400 2.3509 1619827200 2.3551 1619841600 2.3514 1619848800 2.3513 1619856000 2.3513 1619863200 2.3440 1619870400 2.3434 1619877600 2.3432 1619884800 2.3436 1619892000 2.3428 1619899200 2.3459 1619906400 2.3466 1619913600 2.3443 1619920800 2.3452 1619928000 2.3440 1619935200 2.3427 1619942400 2.3453 1619949600 2.3449 1619956800 2.3454 1619964000 2.3463 1619971200 2.3449 1619978400 2.3469 1619985600 2.3492 1619992800 2.3557 1620000000 2.3572 1620007200 2.3547 1620014400 2.3556 1620021600 2.3578 1620028800 2.3580 1620036000 2.3567 1620043200 2.3575 1620050400 2.3534 1620057600 2.3527 1620064800 2.3525 1620072000 2.3587 1620079200 2.3579 1620086400 2.3570 1620093600 2.3564 1620100800 2.3567 1620108000 2.3571 1620115200 2.3581 1620122400 2.3573 1620129600 2.3576 1620136800 2.3571 1620144000 2.3573 1620151200 2.3545 1620158400 2.3548 1620165600 2.3550 1620172800 2.3546 1620180000 2.3552 1620187200 2.3575 1620194400 2.3580 1620201600 2.3571 1620208800 2.3564 1620216000 2.3567 1620223200 2.3563 1620230400 2.3526 1620237600 2.3566 1620244800 2.3562 1620252000 2.3553 1620259200 2.3551 1620266400 1.2266 1620273600 2.3546 1620280800 2.3548 1620288000 2.3559 1620295200 2.3541 1620302400 2.3545 1620309600 2.3554 1620316800 2.3557 1620324000 2.3567 1620331200 2.3555 1620338400 2.3521 1620345600 2.3541 1620352800 2.3513 1620360000 2.3523 1620367200 2.3543 1620374400 2.3554 1620381600 2.3526 1620388800 2.3538 1620396000 2.3514 1620403200 2.3504 1620410400 2.3534 1620417600 2.3544 1620424800 2.3583 1620432000 2.3563 1620439200 2.3473 1620446400 2.3437 1620453600 2.3482 1620460800 2.3490 1620468000 2.3481 1620475200 2.3501 1620482400 2.3501 1620489600 2.3495 1620496800 2.3469 1620504000 2.3446 1620511200 2.3442 1620518400 2.3452 1620525600 2.3431 1620532800 2.3466 1620540000 2.3452 1620547200 2.3417 1620554400 2.3450 1620561600 2.3443 1620568800 2.3439 1620576000 2.3437 1620583200 2.3445 1620590400 2.3450 1620597600 2.3436 1620604800 2.3427 1620612000 2.3425 1620619200 2.3426 1620626400 2.3451 1620633600 2.3468 1620640800 2.3469 1620648000 2.3460 1620655200 2.3478 1620662400 2.3476 1620669600 2.3479 1620676800 2.3407 1620684000 2.3407 1620691200 2.3398 1620698400 2.3371 1620705600 2.3384 1620712800 2.3393 1620720000 2.3391 1620727200 2.3405 1620734400 2.3523 1620741600 2.3474 1620748800 2.3455 1620756000 2.3476 1620763200 2.3404 1620770400 2.3356 1620777600 2.3410 1620784800 2.3406 1620792000 2.3406 1620799200 2.3384 1620806400 2.3361 1620813600 2.3354 1620820800 2.3363 1620828000 2.3324 1620835200 2.3350 1620842400 2.3336 1620849600 2.3324 1620856800 2.3326 1620864000 2.3314 1620871200 2.3243 1620878400 2.3305 1620885600 2.3303 1620892800 2.3301 1620900000 2.3299 1620907200 2.3304 1620914400 2.3283 1620921600 2.3293 1620928800 2.3291 1620936000 2.3294 1620943200 2.3300 1620950400 2.3290 1620957600 2.3283 1620964800 2.3227 1620972000 2.3265 1620979200 2.3228 1620986400 2.3224 1620993600 2.3225 1621000800 2.3230 1621008000 2.3213 1621015200 2.3205 1621022400 2.3201 1621029600 2.3208 1621036800 2.3219 1621044000 2.3199 1621051200 2.3150 1621058400 2.3174 1621065600 2.3152 1621072800 2.3157 1621080000 2.3173 1621087200 2.3167 1621094400 2.3162 1621101600 2.3186 1621108800 2.3163 1621116000 2.3151 1621123200 2.3166 1621130400 2.3161 1621137600 2.3148 1621144800 2.3139 1621152000 2.3119 1621159200 2.3118 1621166400 2.3137 1621173600 2.3143 1621180800 2.3200 1621188000 2.3208 1621195200 2.3203 1621202400 2.3196 1621209600 2.3202 1621216800 2.3226 1621224000 2.3220 1621231200 2.3202 1621238400 2.3182 1621245600 2.3212 1621252800 2.3213 1621260000 2.3231 1621267200 2.3216 1621274400 2.3195 1621281600 2.3205 1621288800 2.3185 1621296000 2.3207 1621303200 2.3181 1621310400 2.3187 1621317600 2.3203 1621324800 2.3196 1621332000 2.3964 1621339200 2.3224 1621346400 2.3184 1621353600 2.3187 1621360800 2.3205 1621368000 2.3200 1621375200 2.3203 1621382400 2.3199 1621389600 2.3203 1621396800 2.3207 1621404000 2.3194 1621411200 2.3191 1621418400 2.3197 1621425600 2.3206 1621432800 2.3208 1621440000 2.3188 1621447200 2.3153 1621454400 2.3156 1621461600 2.3169 1621468800 2.3167 1621476000 2.3134 1621483200 2.3132 1621490400 2.3165 1621497600 2.3220 1621504800 2.3216 1621512000 2.3217 1621519200 2.3203 1621526400 2.3199 1621533600 2.3130 1621540800 2.3122 1621548000 2.3126 1621555200 2.3155 1621562400 2.3149 1621569600 2.3159 1621576800 2.3194 1621584000 2.3214 1621591200 2.3207 1621598400 2.3289 1621605600 2.3296 1621612800 2.3274 1621620000 2.3240 1621627200 2.3228 1621634400 2.3240 1621641600 2.3234 1621648800 2.3233 1621656000 2.3232 1621663200 2.3199 1621670400 2.3217 1621677600 2.3231 1621684800 2.3175 1621692000 2.3216 1621699200 2.3239 1621706400 2.3226 1621713600 2.3204 1621720800 2.3228 1621728000 2.3205 1621735200 2.3222 1621742400 2.3206 1621749600 2.3222 1621756800 2.3227 1621764000 2.3215 1621771200 2.3186 1621778400 2.3216 1621785600 2.3199 1621792800 2.3174 1621800000 2.3203 1621807200 2.3188 1621814400 2.3201 1621821600 2.3186 1621828800 2.3197 1621836000 2.3196 1621843200 2.3200 1621850400 2.3200 1621857600 2.3211 1621864800 2.3208 1621872000 2.3205 1621879200 2.3189 1621886400 2.3184 1621893600 2.3202 1621900800 2.3201 1621908000 2.3192 1621915200 2.3211 1621922400 2.3216 1621929600 2.3243 1621936800 2.3197 1621944000 2.3189 1621951200 2.3202 1621958400 2.3190 1621965600 2.3163 1621972800 2.3162 1621980000 2.3192 1621987200 2.2989 1621994400 2.2958 1622001600 2.3154 1622008800 2.3097 1622016000 2.3131 1622023200 2.3124 1622030400 2.3128 1622037600 2.3157 1622044800 2.3123 1622052000 2.3146 1622059200 2.3158 1622066400 2.3158 1622073600 2.3157 1622080800 2.3123 1622088000 2.3135 1622095200 2.3109 1622102400 2.3120 1622109600 2.3112 1622116800 2.3110 1622124000 2.3152 1622131200 2.3161 1622138400 2.3132 1622145600 2.3149 1622152800 2.3141 1622160000 2.3166 1622167200 2.3118 1622174400 2.3114 1622181600 2.3102 1622188800 2.3156 1622196000 2.3166 1622203200 2.3156 1622210400 1.3161 1622217600 2.3162 1622224800 2.3144 1622232000 2.3139 1622239200 2.3135 1622246400 2.3124 1622253600 2.3136 1622260800 2.3141 1622268000 2.3131 1622275200 2.3146 1622282400 2.3116 1622289600 2.3148 1622296800 2.3211 1622304000 2.3208 1622311200 2.3061 1622318400 2.3027 1622325600 2.3032 1622332800 2.3013 1622340000 2.3009 1622347200 2.2993 1622354400 2.3009 1622361600 2.3034 1622368800 2.3055 1622376000 2.3054 1622383200 2.3050 1622390400 2.3047 1622397600 2.3035 1622404800 2.3014 1622412000 2.3025 1622419200 2.3042 1622426400 2.3007 1622433600 2.3021 1622440800 2.3013 1622448000 1.4664 1622455200 2.3009 1622462400 2.3001 1622469600 2.3031 1622476800 2.3040 1622484000 2.3022 1622491200 2.3015 1622498400 2.3003 1622512800 2.3040 1622505600 2.3045 1622520000 2.3051 1622527200 2.3033 1622534400 2.3068 1622541600 2.3081 1622548800 2.3102 1622556000 2.3098 1622563200 2.3071 1622570400 2.3100 1622577600 2.3239 1622584800 2.3229 1622592000 2.3213 1622599200 2.3219 1622606400 2.3224 1622613600 2.3252 1622620800 2.3277 1622628000 2.3248 1622635200 2.3277 1622642400 2.3291 1622649600 2.3284 1622656800 2.3287 1622664000 2.3284 1622671200 2.3268 1622678400 2.3148 1622685600 2.3109 1622692800 2.3139 1622700000 2.3134 1622707200 2.3139 1622714400 2.3137 1622721600 2.3138 1622728800 2.3094 1622736000 2.3125 1622743200 2.3104 1622750400 2.3116 1622757600 2.3067 1622764800 2.3077 1622772000 2.3089 1622779200 2.3081 1622786400 2.3057 1622793600 2.3098 1622800800 2.3084 1622808000 2.3104 1622815200 2.3055 1622822400 2.3016 1622829600 2.3045 1622836800 2.3028 1622844000 2.3056 1622851200 2.3031 1622858400 2.3022 1622865600 2.3025 1622872800 2.3035 1622880000 2.3035 1622887200 2.2970 1622894400 2.2976 1622901600 2.2969 1622908800 2.2951 1622916000 2.2949 1622923200 2.2938 1622930400 2.3016 1622937600 2.3009 1622944800 2.3009 1622952000 2.3010 1622959200 2.2990 1622966400 2.2993 1622973600 2.2993 1622980800 2.2985 1622988000 2.2964 1622995200 2.2955 1623002400 2.3107 1623009600 2.2710 1623016800 2.2990 1623024000 2.2997 1623031200 2.2973 1623038400 2.3123 1623045600 2.3126 1623052800 2.2795 1623060000 2.2972 1623067200 2.3116 1623074400 2.3120 1623081600 2.3127 1623088800 2.3097 1623096000 2.3069 1623103200 2.3070 1623110400 2.3091 1623117600 2.3079 1623124800 2.3093 1623132000 2.3109 1623139200 2.2921 1623146400 2.2884 1623153600 2.2885 1623160800 2.3094 1623168000 2.3109 1623175200 2.3109 1623182400 2.3102 1623189600 2.3110 1623196800 2.3116 1623204000 2.3126 1623211200 2.3124 1623218400 2.3116 1623225600 2.3119 1623232800 2.3101 1623240000 2.3096 1623247200 2.3087 1623254400 2.3093 1623261600 2.3083 1623268800 2.3088 1623276000 2.3095 1623283200 2.3111 1623290400 2.3081 1623297600 2.3115 1623304800 2.3128 1623312000 2.3093 1623319200 2.3088 1623326400 2.3047 1623333600 2.3064 1623340800 2.3045 1623348000 2.3039 1623355200 2.3000 1623362400 2.3041 1623369600 2.3023 1623376800 2.3028 1623384000 2.3005 1623391200 2.3013 1623398400 2.3051 1623405600 2.3034 1623412800 2.3000 1623420000 2.2982 1623427200 2.3016 1623434400 2.3021 1623441600 2.3064 1623448800 2.3027 1623456000 2.3022 1623463200 2.3036 1623470400 2.3022 1623477600 2.3029 1623484800 2.3009 1623492000 2.3019 1623499200 2.3021 1623506400 2.3004 1623513600 2.2989 1623520800 2.2999 1623528000 2.3000 1623535200 2.2992 1623542400 2.2971 1623549600 2.2992 1623556800 2.2986 1623564000 2.2976 1623571200 2.2967 1623578400 2.2979 1623585600 2.2962 1623592800 2.2959 1623600000 2.2999 1623607200 2.2996 1623614400 2.2993 1623621600 2.2990 1623628800 2.2979 1623636000 2.2977 1623643200 2.2982 1623650400 2.2972 1623657600 2.2978 1623664800 2.2983 1623672000 2.2952 1623679200 2.2990 1623686400 2.2989 1623693600 2.2963 1623700800 2.2966 1623708000 2.2962 1623715200 2.2949 1623722400 2.2984 1623729600 2.2958 1623736800 2.2959 1623744000 2.2961 1623751200 2.2962 1623758400 2.2968 1623765600 2.2933 1623772800 2.2987 1623780000 1.3466 1623787200 2.2963 1623794400 2.2951 1623801600 2.2985 1623808800 2.2960 1623816000 2.2969 1623823200 2.2966 1623830400 2.2902 1623837600 2.2828 1623844800 2.2828 1623852000 2.2831 1623859200 2.2813 1623866400 2.2838 1623873600 2.2829 1623880800 2.2808 1623888000 2.2786 1623895200 2.2756 1623902400 2.2786 1623909600 2.2802 1623916800 2.2820 1623924000 2.2866 1623931200 2.2843 1623938400 2.2832 1623945600 2.2860 1623952800 2.2863 1623960000 2.2815 1623967200 2.2808 1623974400 2.2811 1623981600 2.2808 1623988800 2.2807 1623996000 2.2804 1624003200 2.2823 1624010400 2.2830 1624017600 2.2837 1624024800 2.2529 1624032000 2.2550 1624039200 2.2085 1624046400 2.2092 1624053600 2.2112 1624060800 2.2117 1624068000 2.2063 1624075200 2.2072 1624082400 2.2055 1624089600 2.2071 1624096800 2.2083 1624104000 2.2070 1624111200 2.2127 1624118400 2.2046 1624125600 2.2056 1624132800 2.2088 1624140000 2.2092 1624147200 2.2091 1624154400 2.2061 1624161600 2.2113 1624168800 2.2120 1624176000 2.2080 1624183200 2.2081 1624190400 2.2102 1624197600 2.2093 1624204800 2.2086 1624212000 2.2067 1624219200 2.2072 1624226400 2.2089 1624233600 2.2103 1624240800 2.2108 1624248000 2.2092 1624255200 2.2089 1624262400 2.2098 1624269600 2.2108 1624276800 2.2108 1624284000 2.2103 1624291200 2.2095 1624298400 2.2107 1624305600 2.2113 1624312800 2.2103 1624320000 2.2079 1624327200 2.2071 1624334400 2.2077 1624341600 2.2088 1624348800 2.2119 1624356000 2.2091 1624363200 2.2088 1624370400 2.2086 1624377600 2.2084 1624384800 2.2074 1624392000 2.2085 1624399200 2.2076 1624406400 2.2126 1624413600 2.2031 1624420800 2.2097 1624428000 2.2096 1624435200 2.2369 1624442400 2.2115 1624449600 2.2112 1624456800 2.2102 1624464000 2.2095 1624471200 2.2083 1624478400 2.2062 1624485600 2.2108 1624492800 2.2107 1624500000 2.2095 1624507200 2.2107 1624514400 2.2115 1624521600 2.2047 1624528800 2.2104 1624536000 2.2083 1624543200 2.2076 1624550400 2.2083 1624557600 2.2089 1624564800 2.2093 1624572000 2.2089 1624579200 2.2103 1624586400 2.2075 1624593600 2.2110 1624600800 2.2102 1624608000 2.2093 1624615200 2.2105 1624622400 2.2092 1624629600 2.2098 1624636800 2.2081 1624644000 2.2075 1624651200 2.2089 1624658400 2.2083 1624665600 2.2082 1624672800 2.2080 1624680000 2.2082 1624687200 2.2083 1624694400 2.2084 1624701600 2.2082 1624708800 2.2079 1624716000 2.2071 1624723200 2.2070 1624730400 2.2071 1624737600 2.2087 1624744800 2.2073 1624752000 2.2103 1624759200 2.2058 1624766400 2.2061 1624773600 2.2113 1624780800 2.2071 1624788000 2.2125 1624795200 2.2129 1624802400 2.2117 1624809600 2.2077 1624816800 2.2066 1624824000 2.2094 1624831200 2.2065 1624838400 2.2067 1624845600 2.2083 1624852800 2.2074 1624860000 2.2076 1624867200 2.2107 1624874400 2.2112 1624881600 2.2062 1624888800 2.2062 1624896000 2.2066 1624903200 2.2101 1624910400 2.2087 1624917600 2.2082 1624924800 2.2044 1624932000 2.2061 1624939200 2.2070 1624946400 2.2063 1624953600 2.2081 1624960800 2.2067 1624968000 2.2052 1624975200 2.2025 1624982400 2.2043 1624989600 2.2048 1624996800 2.2035 1625004000 2.2034 1625011200 2.2046 1625018400 2.2036 1625025600 2.2070 1625032800 2.2042 1625040000 2.2039 1625047200 2.1991 1625054400 2.1995 1625061600 2.2710 1625068800 2.2698 1625076000 2.2706 1625083200 2.2729 1625090400 2.2705 1625104800 1.2827 1625112000 2.2709 1625097600 2.2701 1625119200 2.2704 1625126400 2.2703 1625133600 2.2679 1625140800 2.2668 1625148000 2.2676 1625155200 2.2671 1625162400 2.2674 1625169600 2.2677 1625176800 2.2677 1625184000 2.2686 1625191200 2.1969 1625198400 2.1975 1625205600 2.1975 1625212800 2.1986 1625220000 2.1975 1625227200 2.1958 1625234400 2.1944 1625241600 2.1958 1625248800 2.1957 1625256000 2.2017 1625263200 2.1972 1625270400 2.1986 1625277600 2.1993 1625284800 2.1981 1625292000 2.1970 1625299200 2.1979 1625306400 2.1963 1625313600 2.1969 1625320800 2.1973 1625328000 2.1824 1625335200 2.1976 1625342400 2.1985 1625349600 2.1978 1625356800 2.1986 1625364000 2.1969 1625371200 2.1966 1625378400 2.1982 1625385600 2.1969 1625392800 2.1958 1625400000 2.1962 1625407200 2.1962 1625414400 2.1969 1625421600 2.1957 1625428800 2.1971 1625436000 2.1964 1625443200 2.1966 1625450400 2.1973 1625457600 2.1979 1625464800 2.1970 1625472000 2.1972 1625479200 2.1962 1625486400 2.1961 1625493600 2.1945 1625500800 2.1956 1625508000 2.1954 1625515200 2.1985 1625522400 2.1983 1625529600 2.1983 1625536800 2.1976 1625544000 2.1983 1625551200 2.2163 1625558400 1.2177 1625565600 1.2163 1625688000 2.1929 1625695200 2.1937 1625702400 2.1941 1625709600 2.1916 1625716800 2.1921 1625724000 2.1941 1625731200 2.1919 1625738400 2.1898 1625745600 2.1868 1625752800 2.1841 1625760000 2.1856 1625767200 2.1887 1625774400 2.1890 1625781600 2.1907 1625788800 2.1931 1625796000 2.1863 1625803200 2.1860 1625810400 2.1925 1625817600 2.1937 1625824800 2.1907 1625832000 2.1916 1625839200 2.1922 1625846400 2.1929 1625853600 2.1886 1625860800 2.1915 1625868000 2.1944 1625875200 2.1924 1625882400 2.1862 1625889600 2.1862 1625896800 2.1911 1625904000 2.1926 1625911200 2.1893 1625918400 2.1897 1625925600 2.1924 1625932800 2.1915 1625940000 2.1857 1625947200 2.1875 1625954400 2.1863 1625961600 2.1923 1625968800 2.1812 1625976000 2.1880 1625983200 2.1912 1625990400 2.1911 1625997600 2.1882 1626004800 2.1888 1626012000 2.1898 1626019200 2.1918 1626026400 2.1858 1626033600 2.1860 1626040800 2.1915 1626048000 2.1916 1626055200 2.1872 1626062400 2.1877 1626069600 2.1910 1626076800 2.1916 1626084000 2.1890 1626091200 2.1879 1626098400 2.1877 1626105600 2.1888 1626112800 2.1933 1626120000 2.1935 1626127200 2.1920 1626134400 2.1915 1626141600 2.1917 1626148800 2.1951 1626156000 2.1940 1626163200 2.1926 1626170400 2.1919 1626177600 2.1934 1626184800 2.1927 1626192000 2.1930 1626199200 2.1894 1626206400 2.1897 1626213600 2.1878 1626220800 2.1898 1626228000 2.1868 1626235200 2.1896 1626242400 2.1922 1626249600 2.1867 1626256800 2.1864 1626264000 2.1861 1626271200 2.1817 1626278400 2.1824 1626285600 2.1818 1626292800 2.1830 1626300000 2.1822 1626307200 2.1806 1626314400 2.1812 1626321600 2.1834 1626328800 2.1792 1626336000 2.1830 1626343200 2.1834 1626350400 2.1843 1626357600 2.1825 1626364800 2.1767 1626372000 2.1725 1626379200 2.1707 1626386400 2.1741 1626393600 2.1752 1626400800 2.1752 1626408000 2.1755 1626415200 2.1756 1626422400 2.1765 1626429600 2.1753 1626436800 2.1761 1626444000 2.1814 1626451200 2.1779 1626458400 2.1767 1626465600 2.1765 1626472800 2.1751 1626480000 2.1766 1626487200 2.1767 1626494400 2.1767 1626501600 2.1764 1626508800 2.1770 1626516000 2.1745 1626523200 2.1764 1626530400 2.1824 1626537600 2.1812 1626544800 2.1802 1626552000 2.1829 1626559200 2.1831 1626566400 2.1840 1626573600 2.1821 1626580800 2.1835 1626588000 2.1830 1626595200 2.1835 1626602400 2.1844 1626609600 2.1857 1626616800 2.1851 1626624000 2.1855 1626631200 2.1852 1626638400 2.1858 1626645600 2.1855 1626652800 2.1879 1626660000 2.1878 1626667200 2.1878 1626674400 2.1885 1626681600 2.1891 1626688800 2.1943 1626696000 2.1936 1626703200 2.1941 1626710400 2.1941 1626717600 2.1928 1626724800 2.1931 1626732000 2.1959 1626739200 2.1947 1626746400 2.1950 1626753600 2.1835 1626760800 2.1761 1626768000 2.1850 1626775200 2.1811 1626782400 2.2012 1626789600 2.1958 1626796800 2.2003 1626804000 2.1998 1626811200 2.2007 1626818400 2.2010 1626825600 2.2008 1626832800 2.1989 1626840000 2.2016 1626847200 2.2014 1626854400 2.2023 1626861600 2.2024 1626868800 2.2037 1626876000 2.2026 1626883200 2.2035 1626890400 2.2000 1626897600 2.2023 1626904800 1.3259 1626912000 2.2014 1626919200 2.2015 1626926400 2.2019 1626933600 2.2033 1626940800 2.2006 1626948000 2.1991 1626955200 2.1996 1626962400 2.1950 1626969600 2.1960 1626976800 2.2006 1626984000 2.1958 1626991200 2.1948 1626998400 2.1937 1627005600 2.1945 1627012800 2.1958 1627020000 2.1952 1627027200 2.1948 1627034400 2.1956 1627041600 2.1956 1627048800 2.1948 1627056000 2.1987 1627063200 2.1979 1627070400 2.1978 1627077600 2.1952 1627084800 2.1961 1627092000 2.1969 1627099200 2.1945 1627106400 2.1957 1627113600 2.1947 1627120800 2.1941 1627128000 2.1957 1627135200 2.1955 1627142400 2.1940 1627149600 2.1951 1627156800 2.1935 1627164000 2.1952 1627171200 2.1951 1627178400 2.1939 1627185600 2.1951 1627192800 2.1960 1627200000 2.1951 1627207200 2.1925 1627214400 2.1949 1627221600 2.1944 1627228800 2.1925 1627236000 2.1953 1627243200 2.1954 1627250400 2.1927 1627257600 2.1905 1627264800 2.1936 1627272000 2.1947 1627279200 2.1933 1627286400 2.1948 1627293600 2.1926 1627300800 2.1933 1627308000 2.1925 1627315200 2.1935 1627322400 2.1929 1627329600 2.1943 1627336800 2.1934 1627344000 2.1965 1627351200 2.1927 1627358400 2.1961 1627365600 2.1938 1627372800 2.1940 1627380000 2.1961 1627387200 2.1962 1627394400 2.1819 1627401600 2.1889 1627408800 2.1903 1627416000 2.1902 1627423200 2.1916 1627430400 2.1913 1627437600 2.1919 1627444800 2.1923 1627452000 2.1929 1627459200 2.1916 1627466400 2.1944 1627473600 2.1936 1627480800 2.1952 1627488000 2.1925 1627495200 2.1946 1627502400 2.1938 1627509600 2.1941 1627516800 2.1944 1627524000 2.1911 1627531200 2.1930 1627538400 2.1936 1627545600 2.1934 1627552800 2.1934 1627560000 2.1898 1627567200 2.1920 1627574400 2.1920 1627581600 2.1877 1627588800 2.1899 1627596000 2.1875 1627603200 2.1876 1627610400 2.1866 1627617600 2.1878 1627624800 2.1920 1627632000 2.1886 1627639200 2.1911 1627646400 2.1904 1627653600 2.1910 1627660800 2.1896 1627668000 2.1895 1627675200 2.1901 1627682400 2.1894 1627689600 2.1898 1627696800 2.1902 1627704000 2.1940 1627711200 2.1942 1627718400 2.1938 1627725600 2.1889 1627732800 2.1891 1627740000 2.1874 1627747200 2.1888 1627754400 2.1881 1627761600 2.1895 1627768800 2.1884 1627783200 2.1904 1627790400 2.1864 1627797600 2.1863 1627804800 2.1887 1627812000 2.1889 1627819200 2.1874 1627826400 2.1893 1627833600 2.1901 1627840800 2.1888 1627848000 2.1868 1627855200 2.1872 1627862400 2.1897 1627869600 2.1876 1627876800 2.1879 1627884000 2.1886 1627891200 2.1903 1627898400 2.1884 1627905600 2.1868 1627912800 2.1880 1627920000 2.1881 1627927200 2.1850 1627934400 2.1906 1627941600 2.1872 1627948800 2.1902 1627956000 2.1898 1627963200 2.1908 1627970400 2.1910 1627977600 2.1886 1627984800 2.1872 1627992000 2.1902 1627999200 2.1891 1628006400 2.1869 1628013600 2.1894 1628020800 2.1884 1628028000 2.1914 1628035200 2.1911 1628042400 2.1924 1628049600 2.1917 1628056800 2.1883 1628064000 2.1892 1628071200 2.1910 1628078400 2.1907 1628085600 2.1877 1628092800 2.1878 1628100000 2.1866 1628107200 2.1892 1628114400 2.1887 1628121600 2.1882 1628128800 2.1878 1628136000 2.1869 1628143200 2.1860 1628150400 2.1862 1628157600 2.1879 1628164800 2.1865 1628172000 2.1870 1628179200 2.1842 1628186400 2.2171 1628193600 2.2192 1628200800 2.2158 1628208000 2.2143 1628215200 2.2154 1628222400 2.2160 1628229600 2.2863 1628236800 2.2157 1628244000 2.2156 1628251200 2.2160 1628258400 2.2143 1628265600 2.2126 1628272800 2.2141 1628280000 2.2144 1628287200 2.2155 1628294400 2.2131 1628301600 2.2132 1628308800 2.2158 1628316000 2.2155 1628323200 2.2155 1628330400 2.2139 1628337600 2.2125 1628344800 2.2120 1628352000 2.2146 1628359200 2.2142 1628366400 2.2119 1628373600 2.2130 1628380800 2.2133 1628388000 2.2126 1628395200 2.2130 1628402400 2.2126 1628409600 2.2122 1628416800 2.2144 1628424000 2.2107 1628431200 2.2120 1628438400 2.2132 1628445600 2.2115 1628452800 2.2115 1628460000 2.2126 1628467200 2.2128 1628474400 2.2114 1628481600 2.2137 1628488800 2.2140 1628496000 2.2131 1628503200 2.2133 1628510400 2.2148 1628517600 2.2147 1628524800 2.2144 1628532000 2.2114 1628539200 2.2139 1628546400 2.2147 1628553600 2.2133 1628560800 2.2122 1628568000 2.2140 1628575200 2.2132 1628582400 2.2152 1628589600 2.2129 1628596800 2.2118 1628604000 2.2068 1628611200 2.2110 1628618400 2.2102 1628625600 2.2110 1628632800 2.2086 1628640000 2.2098 1628647200 2.2097 1628654400 2.2109 1628661600 2.2106 1628668800 2.2117 1628676000 2.2124 1628683200 2.2115 1628690400 2.2111 1628697600 2.2114 1628704800 2.2101 1628712000 2.2086 1628719200 2.2032 1628726400 2.2027 1628733600 2.2042 1628740800 2.2039 1628748000 2.2040 1628755200 2.2068 1628762400 2.2046 1628769600 2.2052 1628776800 2.2026 1628784000 2.2021 1628791200 2.2027 1628798400 2.2040 1628805600 2.2037 1628812800 2.2728 1628820000 2.2034 1628827200 2.2045 1628834400 2.2043 1628841600 2.2038 1628848800 2.2024 1628856000 2.2025 1628863200 2.2017 1628870400 2.2009 1628877600 2.2024 1628884800 2.2021 1628892000 2.2011 1628899200 2.2020 1628906400 2.2024 1628913600 2.2088 1628920800 2.2083 1628928000 2.2101 1628935200 2.2067 1628942400 2.2064 1628949600 2.2063 1628956800 2.1998 1628964000 2.1992 1628971200 2.2003 1628978400 2.2008 1628985600 2.2014 1628992800 2.1998 1629007200 2.2013 1629014400 2.2019 1629028800 2.2028 1629036000 2.2020 1629043200 2.2022 1629050400 2.2011 1629057600 2.2016 1629064800 2.2009 1629072000 2.2021 1629079200 2.2019 1629086400 2.2015 1629093600 2.2022 1629100800 2.2024 1629108000 2.1999 1629115200 2.2002 1629122400 2.1994 1629129600 2.1996 1629136800 2.1999 1629144000 2.2011 1629151200 2.2003 1629158400 2.1993 1629165600 2.2013 1629172800 2.2057 1629208800 2.2055 1629216000 2.2051 1629223200 2.2065 1629230400 2.2092 1629237600 2.2081 1629244800 2.2085 1629252000 2.2079 1629259200 2.2085 1629266400 2.2094 1629273600 2.2081 1629280800 2.2091 1629288000 2.2088 1629295200 2.2078 1629302400 2.2098 1629309600 2.2128 1629316800 2.2153 1629324000 2.2094 1629331200 2.2098 1629338400 2.2108 1629345600 2.2120 1629352800 2.2161 1629360000 2.2162 1629374400 2.2073 1629381600 2.2081 1629388800 2.2076 1629396000 2.2058 1629403200 2.2039 1629410400 2.2054 1629417600 2.2062 1629424800 2.2033 1629432000 2.2045 1629439200 2.2019 1629446400 2.2062 1629453600 2.2051 1629460800 2.2053 1629468000 2.2040 1629540000 2.2044 1629576000 2.2044 1629583200 2.2034 1629590400 2.2017 1629597600 2.2025 1629820800 2.2041 1629828000 2.1987 1629835200 2.1880 1629842400 2.6812 1629849600 2.2032 1629856800 2.2038 1629864000 2.2010 1629871200 2.2032 1629878400 2.2055 1629885600 2.2074 1629892800 2.2229 1629900000 2.2599 1629907200 2.2621 1629914400 2.2040 1629921600 2.2051 1629928800 2.2014 1629936000 2.2036 1629943200 2.2025 1629950400 2.2035 1629957600 2.2079 1629964800 2.2046 1629972000 2.2052 1629979200 2.2048 1629986400 2.2053 1629993600 2.2033 1630000800 2.2011 1630008000 2.2024 1630015200 2.2024 1630022400 2.2050 1630029600 2.2048 1630036800 2.2020 1630044000 2.2026 1630051200 2.2041 1630058400 2.2010 1630065600 2.2026 1630072800 2.1997 1630080000 2.2017 1630087200 2.2013 1630094400 2.2018 1630101600 2.2026 1630108800 2.2009 1630116000 2.2004 1630123200 2.2007 1630130400 2.1988 1630137600 2.1981 1630144800 2.1984 1630152000 2.1990 1630159200 2.1984 1630166400 2.1971 1630173600 2.1974 1630180800 2.1983 1630188000 2.1974 1630195200 2.1993 1630202400 2.1988 1630209600 2.1994 1630216800 2.1984 1630224000 2.1985 1630231200 2.1981 1630238400 2.1986 1630245600 2.1957 1630252800 2.1964 1630260000 2.1966 1630267200 2.1971 1630274400 2.1983 1630281600 2.1988 1630288800 2.1978 1630296000 2.1979 1630303200 2.1978 1630310400 2.1995 1630317600 2.1985 1630324800 2.1992 1630332000 2.1985 1630339200 2.1972 1630346400 2.1974 1630353600 2.2002 1630360800 2.1973 1630368000 2.1968 1630375200 2.1976 1630382400 2.1982 1630389600 2.1965 1630396800 2.1953 1630404000 2.1963 1630411200 2.1965 1630418400 2.1943 1630425600 2.1944 1630432800 2.1942 1630440000 2.1940 1630447200 2.1913 1630461600 2.1914 1630468800 2.1931 1630476000 2.1930 1630483200 2.1932 1630490400 2.1930 1630497600 2.1944 1630504800 2.1968 1630512000 2.1970 1630519200 2.1959 1630526400 2.1983 1630533600 2.1978 1630540800 2.1991 1630548000 2.1988 1630555200 2.1982 1630562400 2.2036 1630569600 2.1968 1630576800 2.1961 1630584000 2.1969 1630591200 2.1961 1630598400 2.1960 1630605600 2.1969 1630612800 2.1963 1630620000 2.1981 1630627200 2.1954 1630634400 2.1951 1630641600 2.1940 1630648800 2.1951 1630656000 2.1939 1630663200 2.1957 1630670400 2.1928 1630677600 2.1975 1630684800 2.1945 1630692000 2.1953 1630699200 2.1980 1630706400 2.1962 1630713600 2.1976 1630720800 2.1969 1630728000 2.1983 1630735200 2.1969 1630742400 2.1976 1630749600 2.1966 1630756800 2.1990 1630764000 2.1972 1630771200 2.1984 1630778400 2.1966 1630785600 2.1973 1630792800 2.2001 1630800000 2.1992 1630807200 2.1990 1630814400 2.1965 1630821600 2.1984 1630828800 2.2008 1630836000 2.1981 1630843200 2.1976 1630850400 2.1970 1630857600 2.1980 1630864800 2.1980 1630872000 2.1971 1630879200 2.1968 1630886400 2.1984 1630893600 2.1986 1630900800 2.1986 1630908000 2.1981 1630915200 2.1982 1630922400 2.1981 1630929600 2.1970 1630936800 2.1958 1630944000 2.1946 1630951200 2.1952 1630958400 2.1956 1630965600 2.1956 1630972800 2.1974 1630980000 2.1982 1630987200 2.1962 1630994400 2.1903 1631001600 2.1919 1631008800 2.1922 1631016000 2.1929 1631023200 2.1924 1631030400 2.1909 1631037600 2.1896 1631044800 2.1908 1631052000 2.1913 1631059140 2.1933 1631066400 2.1921 1631073600 2.1957 1631080800 2.1917 1631088000 2.1918 1631095200 2.1909 1631102400 2.1915 1631109600 2.1902 1631116800 2.1901 1631124000 2.1902 1631131200 2.1904 1631138400 2.1922 1631145600 2.1913 1631152800 2.1917 1631160000 2.1914 1631167200 2.1917 1631174400 2.1903 1631181600 2.1917 1631188800 2.1899 1631196000 2.1888 1631203200 2.1861 1631210400 2.1898 1631217600 2.1895 1631224800 2.1887 1631232000 2.1898 1631239200 2.1886 1631246400 2.1884 1631253600 2.1897 1631260800 2.1905 1631268000 2.1927 1631275200 2.1931 1631282400 2.1920 1631289600 2.1922 1631296800 2.1930 1631304000 2.1941 1631311200 2.1948 1631318400 2.1963 1631325600 2.1962 1631332800 2.1969 1631340000 2.1962 1631347200 2.1972 1631354400 2.1931 1631361600 2.1935 1631368800 2.1924 1631376000 2.1921 1631383200 2.1903 1631390400 2.1926 1631397600 2.1942 1631404800 2.1949 1631412000 2.1929 1631419200 2.1913 1631426400 2.1912 1631433600 2.1898 1631440800 2.1917 1631448000 2.1922 1631455200 2.1875 1631462400 2.1905 1631469600 2.1904 1631476800 2.1912 1631484000 2.1918 1631491200 2.1922 1631498400 2.1915 1631505600 2.1905 1631512800 2.1928 1631520000 2.1932 1631527200 2.1930 1631534400 1.3617 1631541600 1.3588 1631548800 1.3632 1631556000 1.3621 1631563200 1.3527 1631570400 1.3532 1631577600 1.3470 1631584800 2.1887 1631592000 2.1894 1631599200 2.1938 1631606400 2.1966 1631613600 2.1962 1631620800 2.1966 1631628000 2.1961 1631635200 2.1985 1631642400 2.1986 1631649600 2.1986 1631656800 2.1961 1631664000 2.1979 1631671200 2.1983 1631678400 2.1998 1631685600 2.2019 1631692800 2.2004 1631700000 2.2000 1631707200 2.1992 1631714400 2.1984 1631721600 2.2007 1631728800 2.2008 1631736000 2.2003 1631743200 2.1985 1631750400 2.1970 1631757600 2.1978 1631764800 2.1994 1631772000 2.1943 1631779200 2.1936 1631786400 2.1964 1631793600 2.1937 1631800800 2.1927 1631808000 2.1923 1631815200 2.1942 1631822400 2.1950 1631829600 2.1927 1631836800 2.1897 1631844000 2.1886 1631851200 2.1891 1631858400 2.1890 1631865600 2.1897 1631872800 2.1876 1631880000 2.1871 1631887200 2.1870 1631894400 2.1876 1631901600 2.1864 1631908800 2.1881 1631916000 2.1878 1631923200 2.1891 1631930400 2.1885 1631937600 2.1888 1631944800 2.1882 1631952000 2.1806 1631959200 2.1880 1631966400 2.1884 1631973600 2.1881 1631980800 2.1869 1631988000 2.1873 1631995200 2.1880 1632002400 2.1873 1632009600 2.1881 1632016800 2.1865 1632024000 2.1862 1632031200 2.1861 1632038400 2.1879 1632045600 2.1864 1632052800 2.1864 1632060000 2.1856 1632067200 2.1860 1632074400 2.1859 1632081600 2.1860 1632088800 2.1863 1632096000 2.1863 1632103200 2.1857 1632110400 2.1859 1632117600 2.1855 1632124800 2.1865 1632132000 2.1867 1632139200 2.1863 1632146400 2.1857 1632153600 2.1863 1632160800 2.1873 1632168000 2.1877 1632175200 2.1877 1632182400 2.1864 1632189600 2.1855 1632196800 2.1859 1632204000 2.1823 1632211200 2.1859 1632218400 2.1866 1632225600 2.1859 1632232800 2.1853 1632240000 2.1891 1632247200 2.1891 1632254400 2.1890 1632261600 2.1923 1632268800 2.1920 1632276000 2.1897 1632283200 2.1904 1632290400 2.1905 1632297600 2.1893 1632304800 2.1897 1632312000 2.1874 1632319200 2.1855 1632326400 2.1872 1632333600 2.1892 1632340800 2.1886 1632348000 2.1888 1632355200 2.1838 1632362400 2.1847 1632369600 2.1898 1632376800 2.1904 1632384000 2.1896 1632391200 2.1884 1632398400 2.1930 1632405600 2.1832 1632412800 2.1836 1632420000 2.1780 1632427200 2.1795 1632434400 2.1777 1632441600 2.1779 1632448800 2.1789 1632456000 2.1792 1632463200 2.1791 1632470400 2.1806 1632477600 2.1795 1632484800 2.1812 1632492000 2.1792 1632499200 2.1789 1632506400 2.1804 1632513600 2.1812 1632520800 2.1787 1632528000 2.1786 1632535200 2.1780 1632542400 2.1778 1632549600 2.1776 1632556800 2.1778 1632564000 2.1776 1632571200 2.1794 1632578400 2.1781 1632585600 2.1802 1632592800 2.1803 1632600000 2.1815 1632607200 2.1811 1632614400 2.1810 1632621600 2.1802 1632628800 2.1806 1632636000 2.1729 1632643200 2.1804 1632650400 2.1797 1632657600 2.1802 1632664800 2.1802 1632672000 2.1802 1632679200 2.1806 1632686400 2.1813 1632693600 2.1812 1632700800 2.1826 1632708000 2.1808 1632715200 2.1816 1632722400 2.1817 1632729600 2.1796 1632736800 2.1812 1632744000 2.1809 1632751200 2.1809 1632758400 2.1775 1632765600 2.1802 1632772800 2.1782 1632780000 2.1806 1632787200 2.1759 1632794400 2.1820 1632801600 2.1824 1632808800 2.1770 1632816000 2.1853 1632823200 2.1802 1632830400 2.1796 1632837600 2.1848 1632844800 2.1851 1632852000 2.1838 1632859200 2.1798 1632866400 2.1824 1632873600 2.1812 1632880800 2.1819 1632888000 2.1841 1632895200 2.1795 1632902400 2.1835 1632909600 2.1832 1632916800 2.1798 1632924000 2.1786 1632931200 2.1836 1632938400 2.1829 1632945600 2.1827 1632952800 2.1772 1632960000 2.1806 1632967200 2.1817 1632974400 2.1859 1632981600 2.1807 1632988800 2.1773 1632996000 2.1735 1633003200 2.1801 1633010400 2.1730 1633017600 2.1768 1633024800 2.1745 1633032000 2.1800 1633039200 2.1769 1633053600 2.1746 1633060800 2.1743 1633068000 2.1720 1633075200 2.1755 1633082400 2.1722 1633089600 2.1708 1633096800 2.1763 1633104000 2.1726 1633111200 2.1694 1633118400 2.1726 1633125600 2.1730 1633132800 2.1788 1633140000 2.1717 1633147200 2.1797 1633154400 2.1751 1633161600 2.1712 1633168800 2.1742 1633176000 2.1751 1633183200 2.1764 1633190400 2.1718 1633197600 2.1734 1633204800 2.1782 1633212000 2.1713 1633219200 2.1738 1633226400 2.1725 1633233600 2.1738 1633240800 2.1732 1633248000 2.1786 1633255200 2.1737 1633262400 2.1792 1633269600 2.1775 1633276800 2.1746 1633284000 2.1751 1633291200 2.1750 1633298400 2.1744 1633305600 2.1697 1633312800 2.1745 1633320000 2.1760 1633327200 2.1718 1633334400 2.1765 1633341600 2.1709 1633348800 2.1730 1633356000 2.1752 1633363200 2.1752 1633370400 2.1743 1633377600 2.1803 1633384800 2.1798 1633392000 2.1803 1633399200 2.1774 1633406400 2.1777 1633413600 2.1825 1633420800 2.1822 1633428000 2.1758 1633435200 2.1809 1633442400 2.1796 1633449600 2.1786 1633456800 2.1784 1633464000 2.1769 1633471200 2.1775 1633478400 2.1743 1633485600 2.1763 1633492800 2.1771 1633500000 2.1734 1633507200 2.1776 1633514400 2.1781 1633521600 2.1730 1633528800 2.1782 1633536000 2.1757 1633543200 2.1739 1633550400 2.1795 1633557600 2.1763 1633564800 2.1734 1633572000 2.1768 1633579200 2.1750 1633586400 2.1756 1633593600 2.1755 1633600800 2.1746 1633608000 2.1716 1633615200 2.1774 1633622400 2.1741 1633629600 2.1724 1633636800 2.1785 1633644000 2.1716 1633651200 2.1749 1633658400 2.1712 1633665600 2.1736 1633672800 2.1744 1633680000 2.1731 1633687200 2.1738 1633694400 2.1692 1633701600 2.1649 1633708800 2.1733 1633716000 2.1749 1633723200 2.1728 1633730400 2.1732 1633737600 2.1737 1633744800 2.1714 1633752000 2.1669 1633759200 2.1690 1633766400 2.1737 1633773600 2.1702 1633780800 2.1675 1633788000 2.1720 1633795200 2.1698 1633802400 2.1696 1633809600 2.1736 1633816800 2.1723 1633824000 2.1723 1633831200 2.1737 1633838400 2.1746 1633845600 2.1683 1633852800 2.1761 1633860000 2.1760 1633867200 2.1702 1633874400 2.1740 1633881600 2.1712 1633888800 2.1702 1633896000 2.1717 1633903200 2.1714 1633910400 2.1760 1633917600 2.1689 1633924800 2.1720 1633932000 2.1748 1633939200 2.1678 1633946400 2.1720 1633953600 2.1695 1633960800 2.1659 1633968000 2.1708 1633975200 2.1679 1633982400 2.1748 1633989600 2.1746 1633996800 2.1693 1634004000 2.1698 1634011200 2.1704 1634018400 2.1762 1634025600 2.1762 1634032800 2.1719 1634040000 2.1702 1634047200 2.1730 1634054400 2.1761 1634061600 2.1749 1634068800 2.1764 1634076000 2.2355 1634083200 2.2323 1634090400 2.2303 1634097600 2.2350 1634104800 2.2287 1634112000 2.2292 1634119200 2.2286 1634126400 2.2312 1634133600 2.2277 1634140800 2.2349 1634148000 2.2337 1634155200 2.2299 1634162400 2.2313 1634169600 2.2287 1634176800 2.2363 1634184000 2.2317 1634191200 2.2369 1634198400 2.2320 1634205600 2.2302 1634212800 2.2360 1634220000 2.2354 1634227200 2.2368 1634234400 2.2383 1634241600 2.2354 1634248800 2.2375 1634256000 2.2397 1634263200 2.2372 1634270400 2.2336 1634277600 2.2386 1634284800 2.2337 1634292000 2.2329 1634299200 2.2365 1634306400 2.2366 1634313600 2.2374 1634320800 2.2331 1634328000 2.2363 1634335200 2.2430 1634342400 2.2413 1634349600 2.2422 1634356800 2.2372 1634364000 2.2421 1634371200 2.2386 1634378400 2.2360 1634385600 2.2425 1634392800 2.2421 1634400000 2.2419 1634407200 2.2418 1634414400 2.2383 1634421600 2.2405 1634428800 2.2402 1634436000 2.2410 1634443200 2.2381 1634450400 2.2401 1634457600 2.2381 1634464800 2.2379 1634472000 2.2345 1634479200 2.2423 1634486400 2.2413 1634493600 2.2316 1634500800 2.2354 1634508000 2.2366 1634515200 2.2314 1634522400 2.2354 1634529600 2.2372 1634536800 2.2370 1634544000 2.2350 1634551200 2.2308 1634558400 2.2320 1634565600 2.2346 1634572800 2.2340 1634580000 2.2307 1634587200 2.2355 1634594400 2.2374 1634601600 2.2363 1634608800 2.2352 1634616000 2.2336 1634623200 2.2359 1634630400 2.2325 1634637600 2.2350 1634644800 2.2329 1634652000 2.2357 1634659200 2.2345 1634666400 2.2338 1634673600 2.2334 1634680800 2.2304 1634688000 2.2535 1634695200 2.2554 1634702400 2.2537 1634709600 2.2469 1634716800 2.2462 1634724000 2.2507 1634731200 2.2424 1634738400 2.2436 1634745600 2.2487 1634752800 2.2477 1634760000 2.2405 1634767200 2.2409 1634774400 2.2460 1634781600 2.2419 1634788800 2.2429 1634796000 2.2481 1634803200 2.2462 1634810400 2.2440 1634817600 2.2491 1634824800 2.2438 1634832000 2.2457 1634839200 2.2456 1634846400 2.2434 1634853600 2.2430 1634860800 2.2502 1634868000 2.2491 1634875200 2.2474 1634882400 2.2513 1634889600 2.2472 1634896800 2.2495 1634904000 2.2510 1634911200 2.2449 1634918400 2.2442 1634925600 2.2467 1634932800 2.2441 1634940000 2.2479 1634947200 2.2427 1634954400 2.2421 1634961600 2.2381 1634968800 2.2364 1634976000 2.2388 1634983200 2.2423 1634990400 2.2378 1634997600 2.2372 1635004800 2.2500 1635012000 2.2491 1635019200 2.2511 1635026400 2.2485 1635033600 2.2496 1635040800 2.2502 1635048000 2.2525 1635055200 2.2520 1635062400 2.2513 1635069600 2.2481 1635076800 2.2504 1635084000 2.2465 1635091200 2.2444 1635098400 2.2495 1635105600 2.2450 1635112800 2.2446 1635120000 2.2512 1635127200 2.2468 1635134400 2.2511 1635141600 2.2509 1635148800 2.2514 1635156000 2.2495 1635163200 2.2533 1635170400 2.2495 1635177600 2.2451 1635184800 2.2466 1635192000 2.2466 1635199200 2.2502 1635206400 2.2468 1635213600 2.2452 1635220800 2.2495 1635228000 2.2493 1635235200 2.2459 1635242400 2.2448 1635249600 2.2443 1635256800 2.2463 1635264000 2.2443 1635271200 2.2487 1635278400 2.2490 1635285600 2.2444 1635292800 2.2471 1635300000 2.2491 1635307200 2.3083 1635314400 2.3021 1635321600 2.3012 1635328800 2.2973 1635336000 2.3008 1635343200 2.2920 1635350400 2.2957 1635357600 2.3001 1635364800 2.3003 1635372000 2.2965 1635379200 2.2991 1635386400 2.2936 1635393600 2.2938 1635400800 2.2988 1635408000 2.2968 1635415200 2.2959 1635422400 2.2912 1635429600 2.2939 1635436800 2.2951 1635444000 2.2948 1635451200 2.2901 1635458400 2.2899 1635465600 2.2883 1635472800 2.2944 1635480000 2.2935 1635487200 2.2912 1635494400 2.2880 1635501600 2.2870 1635508800 2.2911 1635516000 2.2911 1635523200 2.2941 1635530400 2.2942 1635537600 2.2950 1635544800 2.2938 1635552000 2.2935 1635559200 2.2890 1635566400 2.2893 1635573600 2.2932 1635580800 2.2931 1635588000 2.2946 1635595200 2.2941 1635602400 2.2931 1635609600 2.2935 1635616800 2.2938 1635624000 2.2934 1635631200 2.2930 1635638400 2.2897 1635645600 2.2933 1635652800 2.2884 1635660000 2.2933 1635667200 2.2929 1635674400 2.2877 1635681600 2.2887 1635688800 2.2903 1635696000 2.2920 1635703200 2.2903 1635710400 2.2911 1635717600 2.2878 1635732000 2.2843 1635739200 2.2916 1635746400 2.2924 1635753600 2.2912 1635760800 2.2925 1635768000 2.2885 1635775200 2.2938 1635782400 2.2898 1635789600 2.2893 1635796800 2.2934 1635804000 2.2915 1635811200 2.2895 1635818400 2.2890 1635825600 2.2855 1635832800 2.2935 1635840000 2.2839 1635847200 2.2878 1635854400 2.2860 1635861600 2.3072 1635868800 2.3112 1635876000 2.3132 1635883200 2.3107 1635890400 2.3129 1635897600 2.3162 1635904800 2.3175 1635912000 2.3173 1635919200 2.3175 1635926400 2.3153 1635933600 2.3111 1635940800 2.3178 1635948000 2.3152 1635955200 2.3129 1635962400 2.3127 1635969600 2.3134 1635976800 2.3136 1635984000 2.3240 1635991200 2.3201 1635998400 2.3222 1636005600 2.3275 1636012800 2.3285 1636020000 2.3255 1636027200 2.3254 1636034400 2.3221 1636041600 2.3257 1636048800 2.3217 1636056000 2.3231 1636063200 2.3213 1636070400 2.3217 1636077600 2.3196 1636084800 2.3202 1636092000 2.3200 1636099200 2.3141 1636106400 2.3216 1636113600 2.3203 1636120800 2.3204 1636128000 2.3160 1636135200 2.3197 1636142400 2.3180 1636149600 2.3155 1636156800 2.3156 1636164000 2.3125 1636171200 2.3119 1636178400 2.3175 1636185600 2.3203 1636192800 2.3154 1636200000 2.3178 1636207200 2.3248 1636214400 2.3222 1636221600 2.3230 1636228800 2.3242 1636236000 2.3196 1636243200 2.3239 1636250400 2.3237 1636257600 2.3239 1636264800 2.3197 1636272000 2.3231 1636279200 2.3195 1636286400 2.3243 1636293600 2.3231 1636300800 2.3238 1636308000 2.3185 1636315200 2.3220 1636322400 2.3246 1636329600 2.3200 1636336800 2.3250 1636344000 2.3253 1636351200 2.3205 1636358400 2.3241 1636365600 2.3186 1636372800 2.3156 1636380000 2.3174 1636387200 2.3171 1636394400 2.3182 1636401600 2.3164 1636408800 2.3099 1636416000 2.3128 1636423200 2.3122 1636430400 2.3060 1636437600 2.3163 1636444800 2.3107 1636452000 2.3029 1636459200 2.3019 1636466400 2.3067 1636473600 2.3075 1636480800 2.3020 1636488000 2.3098 1636495200 2.3099 1636502400 2.3017 1636509600 2.3060 1636516800 2.3106 1636524000 2.3036 1636531200 2.3062 1636538400 2.3076 1636545600 2.3079 1636552800 2.3078 1636560000 2.3027 1636567200 2.3030 1636574400 2.3043 1636581600 2.3054 1636588800 2.3016 1636596000 2.3048 1636603200 2.3061 1636610400 2.3040 1636617600 2.3087 1636639200 2.3520 1636646400 2.3057 1636653600 2.3077 1636660800 2.3081 1636668000 2.3042 1636675200 2.3058 1636682400 2.3073 1636689600 2.3047 1636696800 2.3012 1636704000 2.3023 1636711200 2.2994 1636718400 2.3006 1636725600 2.3060 1636732800 2.3084 1636740000 2.3060 1636747200 2.3065 1636754400 2.3061 1636761600 2.3064 1636768800 2.3064 1636776000 2.3065 1636783200 2.3062 1636790400 2.3076 1636797600 2.3074 1636804800 2.3069 1636812000 2.3060 1636819200 2.3054 1636826400 2.3051 1636833600 2.3040 1636840800 2.3069 1636848000 2.3010 1636855200 2.3042 1636862400 2.3031 1636869600 2.3053 1636876800 2.3052 1636884000 2.3041 1636891200 2.3046 1636898400 2.3037 1636905600 2.3054 1636912800 2.3025 1636920000 2.2735 1636927200 2.2739 1636934400 2.2745 1636941600 2.2689 1636948800 2.2745 1636956000 2.2746 1636963200 2.2763 1636970400 2.2730 1636977600 2.2767 1636984800 2.2750 1636992000 2.2746 1636999200 2.2821 1637006400 2.2845 1637013600 2.2832 1637020800 2.2823 1637028000 2.2821 1637035200 2.2827 1637042400 2.2813 1637049600 2.2822 1637056800 2.2786 1637064000 2.2812 1637071200 2.2523 1637078400 2.2539 1637085600 2.2569 1637092800 2.2630 1637100000 2.2612 1637107200 2.2635 1637114400 2.2645 1637121600 2.2651 1637128800 2.2576 1637136000 2.2658 1637143200 2.2645 1637150400 2.2512 1637157600 2.2757 1637164800 2.2762 1637172000 2.2457 1637179200 2.2472 1637186400 2.2433 1637193600 2.2467 1637200800 2.2451 1637208000 2.2474 1637215200 2.2482 1637222400 2.2487 1637229600 2.2431 1637236800 2.2472 1637244000 2.2319 1637251200 2.2307 1637258400 2.2317 1637265600 2.2225 1637272800 2.2341 1637280000 2.2338 1637287200 2.2343 1637294400 2.2323 1637301600 2.2390 1637308800 2.2344 1637316000 2.2355 1637323200 2.2382 1637330400 2.2237 1637337600 2.2240 1637344800 2.2240 1637352000 2.2250 1637359200 2.2235 1637366400 2.2236 1637373600 2.2255 1637380800 2.2238 1637388000 2.2230 1637395200 2.2268 1637402400 2.2267 1637409600 2.2250 1637416800 2.2156 1637424000 2.2140 1637431200 2.2160 1637438400 2.2165 1637445600 2.2175 1637452800 2.2158 1637460000 2.2154 1637467200 2.2151 1637474400 2.2143 1637481600 2.2145 1637488800 2.2143 1637496000 2.2158 1637503200 2.2152 1637510400 2.2162 1637517600 2.2154 1637524800 2.2148 1637532000 2.2129 1637539200 2.2141 1637546400 2.2144 1637553600 2.2154 1637560800 2.2126 1637568000 2.2164 1637575200 2.2140 1637582400 2.2150 1637589600 2.2134 1637596800 2.2133 1637604000 2.2141 1637611200 2.2149 1637618400 2.2107 1637625600 2.2141 1637632800 2.2149 1637640000 2.2112 1637647200 2.2149 1637654400 2.2105 1637661600 2.2129 1637668800 2.2134 1637676000 2.2114 1637683200 2.2125 1637690400 2.2118 1637697600 2.2117 1637704800 2.2068 1637712000 2.2123 1637719200 2.2117 1637726400 2.2145 1637733600 2.2137 1637740800 2.2149 1637748000 2.2142 1637755200 2.2085 1637762400 2.2102 1637769600 2.2115 1637776800 2.2100 1637784000 2.2141 1637791200 2.2111 1637798400 2.2111 1637805600 2.2097 1637812800 2.2117 1637820000 2.2106 1637827200 2.2135 1637834400 2.2121 1637841600 2.2131 1637848800 2.2106 1637856000 2.2104 1637863200 2.2119 1637870400 2.2126 1637877600 2.2095 1637884800 2.2091 1637892000 2.2085 1637899200 2.2097 1637906400 2.2091 1637913600 2.2086 1637920800 2.2112 1637928000 2.2100 1637935200 2.2085 1637942400 2.2090 1637949600 2.2078 1637956800 2.2104 1637964000 2.2091 1637971200 2.2072 1637978400 2.2059 1637985600 2.2084 1637992800 2.2087 1638000000 2.2091 1638007200 2.2069 1638014400 2.2090 1638021600 2.2083 1638028800 2.2085 1638036000 2.2060 1638043200 2.2082 1638050400 2.2057 1638057600 2.2090 1638064800 2.2110 1638072000 2.2102 1638079200 2.2079 1638086400 2.2135 1638093600 2.2134 1638100800 2.2138 1638108000 2.2127 1638115200 2.2134 1638122400 2.2114 1638129600 2.2117 1638136800 2.2116 1638144000 2.2128 1638151200 2.2133 1638158400 2.2122 1638165600 2.2125 1638172800 2.2127 1638180000 2.2119 1638187200 2.2161 1638194400 2.2113 1638201600 2.2117 1638208800 2.2089 1638216000 2.2111 1638223200 2.2085 1638230400 2.2093 1638237600 2.2095 1638244800 2.2088 1638252000 2.2015 1638259200 2.2095 1638266400 2.2113 1638273600 2.2115 1638280800 2.2100 1638288000 2.2220 1638295200 2.2210 1638302400 2.2203 1638309600 2.2188 1638324000 2.2194 1638331200 2.2210 1638338400 2.2240 1638345600 2.2229 1638352800 2.2224 1638360000 2.2205 1638367200 2.2177 1638374400 2.2161 1638381600 2.2175 1638388800 2.2136 1638396000 2.2144 1638403200 2.2130 1638410400 2.2159 1638417600 2.2150 1638424800 2.2176 1638432000 2.2212 1638439200 2.2206 1638446400 2.2482 1638453600 2.2447 1638460800 2.2473 1638468000 2.2413 1638475200 2.2444 1638482400 2.2467 1638489600 2.2461 1638496800 2.2462 1638504000 2.2470 1638511200 2.2466 1638518400 2.2475 1638525600 2.2441 1638532800 2.2475 1638540000 2.2473 1638547200 2.2438 1638554400 2.2438 1638561600 2.2449 1638568800 2.2438 1638576000 2.2431 1638583200 2.2407 1638590400 2.2444 1638597600 2.2440 1638604800 2.2430 1638612000 2.2442 1638619200 2.2441 1638626400 2.2440 1638633600 2.2427 1638640800 2.2399 1638648000 2.2366 1638655200 2.2394 1638662400 2.2388 1638669600 2.2360 1638676800 2.2411 1638684000 2.2426 1638691200 2.2419 1638698400 2.2408 1638705600 2.2418 1638712800 2.2396 1638720000 2.2394 1638727200 2.2406 1638734400 2.2421 1638741600 2.2384 1638748800 2.2431 1638756000 2.2105 1638763200 2.2084 1638770400 2.2129 1638777600 2.2124 1638784800 2.2084 1638792000 2.2114 1638799200 2.2113 1638806400 2.2095 1638813600 2.2113 1638820800 2.2123 1638828000 2.2090 1638835200 2.2129 1638842400 2.2115 1638849600 2.2085 1638856800 2.2112 1638864000 2.2128 1638871200 2.2318 1638878400 2.2344 1638885600 2.2350 1638892800 2.2328 1638900000 2.2341 1638907200 2.2314 1638914400 2.2329 1638921600 2.3023 1638928800 2.3041 1638936000 2.3090 1638943200 2.3052 1638950400 2.3062 1638957600 2.3051 1638964800 2.3051 1638972000 2.3057 1638979200 2.3057 1638986400 2.3093 1638993600 2.3196 1639000800 2.3191 1639008000 2.3200 1639015200 2.3223 1639022400 2.3244 1639029600 2.3241 1639036800 2.3222 1639044000 2.3208 1639051200 2.3193 1639058400 2.3170 1639065600 2.2652 1639072800 2.2682 1639080000 2.2088 1639087200 2.2096 1639094400 2.2115 1639101600 2.2084 1639108800 2.2103 1639116000 2.2120 1639123200 2.2093 1639130400 2.2107 1639137600 2.2129 1639144800 2.2092 1639152000 2.2100 1639159200 2.2110 1639166400 2.2103 1639173600 2.2102 1639180800 2.2108 1639188000 2.2106 1639195200 2.2095 1639202400 2.2097 1639209600 2.2099 1639216800 2.2077 1639224000 2.2108 1639231200 2.2094 1639238400 2.2076 1639245600 2.2106 1639252800 2.2096 1639260000 2.2086 1639267200 2.2107 1639274400 2.2114 1639281600 2.2091 1639288800 2.2104 1639296000 2.2131 1639303200 2.2091 1639310400 2.2095 1639317600 2.2105 1639324800 2.2100 1639332000 2.2086 1639339200 2.2125 1639346400 2.2089 1639353600 2.2085 1639360800 2.2091 1639368000 2.2083 1639375200 2.2084 1639382400 2.2099 1639389600 2.2089 1639396800 2.2135 1639404000 2.2081 1639411200 2.2110 1639418400 2.2111 1639425600 2.2102 1639432800 2.2077 1639440000 2.2118 1639447200 2.2081 1639454400 1.3965 1639461600 2.2085 1639468800 2.2132 1639476000 2.2119 1639483200 2.2120 1639490400 2.2113 1639497600 2.2126 1639504800 2.2107 1639512000 2.2085 1639519200 2.2085 1639526400 2.2090 1639533600 2.2096 1639540800 2.2075 1639548000 2.2026 1639555200 2.2031 1639562400 2.2018 1639569600 2.2030 1639576800 2.2029 1639584000 2.2010 1639591200 2.2003 1639598400 2.2025 1639605600 2.1988 1639612800 2.1989 1639620000 2.1973 1639627200 2.2027 1639634400 2.2046 1639641600 2.2046 1639648800 2.2039 1639656000 2.2008 1639663200 2.2009 1639670400 2.1996 1639677600 2.2000 1639684800 2.1997 1639692000 2.1981 1639699200 2.2008 1639706400 2.2011 1639713600 2.2002 1639720800 2.1996 1639728000 2.2022 1639735200 2.2021 1639742400 2.1996 1639749600 2.2008 1639756800 2.2018 1639764000 2.1971 1639771200 2.1973 1639778400 2.1956 1639785600 2.1961 1639792800 2.1960 1639800000 2.1987 1639807200 2.1984 1639814400 2.1991 1639821600 2.1995 1639828800 2.1998 1639836000 2.1981 1639843200 2.1983 1639850400 2.1986 1639857600 2.1979 1639864800 2.1970 1639872000 2.1971 1639879200 2.1973 1639886400 2.1986 1639893600 2.1985 1639900800 2.1992 1639908000 2.1989 1639915200 2.1991 1639922400 2.1977 1639929600 2.1978 1639936800 2.1976 1639944000 2.1982 1639951200 2.1940 1639958400 2.1904 1639965600 2.1902 1639972800 2.1906 1639980000 2.1903 1639987200 2.1905 1639994400 2.1917 1640001600 2.1926 1640008800 2.1920 1640016000 2.1929 1640023200 2.1936 1640030400 2.1925 1640037600 2.1929 1640044800 2.1939 1640052000 2.1940 1640059200 2.1940 1640066400 2.1942 1640073600 2.1937 1640080800 2.1935 1640088000 2.1938 1640095200 2.1925 1640102400 2.1921 1640109600 2.1895 1640116800 2.1897 1640124000 2.1898 1640131200 2.1906 1640138400 2.1902 1640145600 2.1909 1640152800 2.1905 1640160000 2.1908 1640167200 2.1912 1640174400 2.1906 1640181600 2.1906 1640188800 2.1914 1640196000 2.1903 1640203200 2.1862 1640210400 2.1876 1640217600 2.1885 1640224800 2.1874 1640232000 2.1896 1640239200 2.1905 1640246400 2.1885 1640253600 2.1881 1640260800 2.1900 1640268000 2.1902 1640275200 2.1885 1640282400 2.1862 1640289600 2.1872 1640296800 2.1854 1640304000 2.1881 1640311200 2.1916 1640318400 2.1899 1640325600 2.1890 1640332800 2.1905 1640340000 2.1864 1640347200 2.1853 1640354400 2.1872 1640361600 2.1852 1640368800 2.1850 1640376000 2.1859 1640383200 2.1876 1640390400 2.1862 1640397600 2.1857 1640404800 2.1867 1640412000 2.1886 1640419200 2.1909 1640426400 2.1879 1640433600 2.1868 1640440800 2.1871 1640448000 2.1895 1640455200 2.1857 1640462400 2.1895 1640469600 2.1870 1640476800 2.1871 1640484000 2.1889 1640491200 2.1895 1640498400 2.1899 1640505600 2.1894 1640512800 2.1880 1640520000 2.1905 1640527200 2.1901 1640534400 2.1899 1640541600 2.1900 1640548800 2.1880 1640556000 2.1897 1640563200 2.1887 1640570400 2.1894 1640577600 2.1897 1640584800 2.1878 1640592000 2.1873 1640599200 2.1896 1640606400 2.1884 1640613600 2.1823 1640620800 2.1830 1640628000 2.1785 1640635200 2.1793 1640642400 2.1816 1640649600 2.1808 1640656800 2.1807 1640664000 2.1827 1640671200 2.1814 1640678400 2.1833 1640685600 2.1806 1640692800 2.1818 1640700000 2.1806 1640707200 2.1875 1640714400 2.1859 1640721600 2.1843 1640728800 2.1823 1640736000 2.1822 1640743200 2.1816 1640750400 2.1832 1640757600 2.1845 1640764800 2.1825 1640772000 2.1828 1640779200 2.1837 1640786400 2.1828 1640793600 2.1856 1640800800 2.1839 1640808000 2.1857 1640815200 2.1833 1640822400 2.1844 1640829600 2.1843 1640836800 2.1845 1640844000 2.1847 1640851200 2.1862 1640858400 2.1830 1640865600 2.1850 1640872800 2.1846 1640880000 2.1838 1640887200 2.1832 1640894400 2.1837 1640901600 2.1826 1640908800 2.1848 1640916000 2.1830 1640923200 2.1848 1640930400 2.1850 1640937600 2.1838 1640944800 2.1844 1640952000 2.1834 1640959200 2.1849 1640966400 2.1861 1640973600 2.1852 1640980800 2.1856 1640988000 2.1832 1641002400 2.1856 1641009600 2.1832 1641016800 2.1828 1641024000 2.1834 1641031200 2.1840 1641038400 2.1866 1641045600 2.1862 1641052800 2.1838 1641060000 2.1859 1641067200 2.1860 1641074400 2.1868 1641081600 2.1855 1641088800 2.1852 1641096000 2.1860 1641103200 2.1857 1641110400 2.1862 1641117600 2.1848 1641124800 2.1858 1641132000 2.1848 1641139200 2.1872 1641146400 2.1892 1641153600 2.1893 1641160800 2.1888 1641168000 2.1891 1641175200 2.1900 1641182400 2.1871 1641189600 2.1883 1641196800 2.1861 1641204000 2.1879 1641211200 2.1880 1641218400 2.1856 1641225600 2.1886 1641232800 2.1883 1641240000 2.1864 1641247200 2.1864 1641254400 2.1869 1641261600 2.1868 1641268800 2.1891 1641276000 2.1876 1641283200 2.1871 1641290400 2.1871 1641297600 2.1879 1641304800 2.1856 1641312000 2.1860 1641319200 2.1776 1641326400 2.1795 1641333600 2.1799 1641340800 2.1777 1641348000 2.1760 1641355200 2.1753 1641362400 2.1760 1641369600 2.1774 1641376800 2.1782 1641384000 2.1763 1641391200 2.1782 1641398400 2.1773 1641405600 2.1784 1641412800 2.1800 1641420000 2.1754 1641427200 2.1750 1641434400 2.1766 1641441600 2.1775 1641448800 2.1771 1641456000 2.1776 1641463200 2.1775 1641470400 2.1787 1641477600 2.1824 1641484800 2.1826 1641492000 2.1766 1641499200 2.1798 1641506400 2.1788 1641513600 2.1788 1641520800 2.1783 1641528000 2.1784 1641535200 2.1782 1641542400 2.1780 1641549600 2.1786 1641556800 2.1764 1641564000 2.1769 1641571200 2.1778 1641578400 2.1747 1641585600 2.1748 1641592800 2.1760 1641600000 2.1746 1641607200 2.1744 1641614400 2.1754 1641621600 2.1745 1641628800 2.1728 1641636000 2.1772 1641643200 2.1756 1641650400 2.1748 1641657600 2.1768 1641664800 2.1729 1641672000 2.1735 1641679200 2.1768 1641686400 2.1751 1641693600 2.1754 1641700800 2.1768 1641708000 2.1751 1641715200 2.1756 1641722400 2.1764 1641729600 2.1755 1641736800 2.1741 1641744000 2.1762 1641751200 2.1748 1641758400 2.1754 1641765600 2.1730 1641772800 2.1747 1641780000 2.1764 1641787200 2.1774 1641794400 2.1764 1641801600 2.1743 1641808800 2.1750 1641816000 2.1778 1641823200 2.1739 1641830400 2.1746 1641837600 2.1745 1641844800 2.1740 1641852000 2.1731 1641859200 2.1748 1641866400 2.1706 1641873600 2.1707 1641880800 2.1747 1641888000 2.1740 1641895200 2.1729 1641902400 2.1736 1641909600 2.1711 1641916800 2.1707 1641924000 2.1734 1641931200 2.1669 1641938400 2.1682 1641945600 2.1686 1641952800 2.1664 1641960000 2.1671 1641967200 2.1685 1641974400 2.1627 1641981600 2.1658 1641988800 2.1661 1641996000 2.1634 1642003200 2.1628 1642010400 2.1674 1642017600 2.1687 1642024800 2.1693 1642032000 2.1690 1642039200 2.1699 1642046400 2.1716 1642053600 2.1705 1642060800 2.1714 1642068000 2.1687 1642075200 2.1703 1642082400 2.1706 1642089600 2.1689 1642096800 2.1702 1642104000 2.1706 1642111200 2.1690 1642118400 2.1687 1642125600 2.1694 1642132800 2.1681 1642140000 2.1699 1642147200 2.1710 1642154400 2.1674 1642161600 2.1688 1642168800 2.1691 1642176000 2.1709 1642183200 2.1689 1642190400 2.1687 1642197600 2.1676 1642204800 2.1702 1642212000 2.1715 1642219200 2.1709 1642226400 2.1711 1642233600 2.1701 1642240800 2.1704 1642248000 2.1693 1642255200 2.1694 1642262400 2.1693 1642269600 2.1694 1642276800 2.1689 1642284000 2.1683 1642291200 2.1692 1642298400 2.1688 1642305600 2.1688 1642312800 2.1696 1642320000 2.1698 1642327200 2.1673 1642334400 2.1677 1642341600 2.1674 1642348800 2.1668 1642356000 2.1680 1642363200 2.1693 1642370400 2.1697 1642377600 2.1676 1642384800 2.1679 1642392000 2.1682 1642399200 2.1685 1642406400 2.1692 1642413600 2.1676 1642420800 2.1664 1642428000 2.1691 1642435200 2.1667 1642442400 2.1662 1642449600 2.1666 1642456800 2.1640 1642464000 2.1661 1642471200 2.1668 1642478400 2.1599 1642485600 2.1674 1642492800 2.1682 1642500000 2.1652 1642507200 2.1657 1642514400 2.1660 1642521600 2.1651 1642528800 2.1647 1642536000 2.1660 1642543200 2.1633 1642550400 2.1652 1642557600 2.1650 1642564800 2.1644 1642572000 2.1649 1642579200 2.1669 1642586400 2.1681 1642593600 2.1655 1642600800 2.1676 1642608000 2.1664 1642615200 2.1650 1642622400 2.1684 1642629600 2.1657 1642636800 2.1617 1642644000 2.1634 1642651200 2.1660 1642658400 2.1620 1642665600 2.1651 1642672800 2.1652 1642680000 2.1614 1642687200 2.1640 1642694400 2.1640 1642701600 2.1602 1642708800 2.1608 1642716000 2.1626 1642723200 2.1613 1642730400 2.1613 1642737600 2.1625 1642744800 2.1613 1642752000 2.1629 1642759200 2.1636 1642766400 2.1615 1642773600 2.1606 1642780800 2.1612 1642788000 2.2162 1642795200 2.1570 1642802400 2.1561 1642809600 2.1540 1642816800 2.1610 1642824000 2.1604 1642831200 2.1599 1642838400 2.1591 1642845600 2.1614 1642852800 2.1599 1642860000 2.1587 1642867200 2.1628 1642874400 2.1612 1642881600 2.1601 1642888800 2.1616 1642896000 2.1605 1642903200 2.1594 1642910400 2.1629 1642917600 2.1636 1642924800 2.1603 1642932000 2.1627 1642939200 2.1630 1642946400 2.1592 1642953600 2.1628 1642960800 2.1633 1642968000 2.1601 1642975200 2.1625 1642982400 2.1633 1642989600 2.1598 1642996800 2.1627 1643004000 2.1630 1643011200 2.1582 1643018400 2.1636 1643025600 2.1632 1643032800 2.1627 1643040000 2.1637 1643047200 2.1626 1643054400 2.1638 1643061600 2.1597 1643068800 2.1599 1643076000 2.1609 1643083200 2.1633 1643090400 2.1544 1643097600 2.1536 1643104800 2.1523 1643112000 2.1536 1643119200 2.1508 1643126400 2.1502 1643133600 2.1502 1643140800 2.1508 1643148000 2.1492 1643155200 2.1594 1643162400 2.1604 1643169600 2.1589 1643176800 2.1589 1643184000 2.1592 1643191200 2.1588 1643198400 2.1577 1643205600 2.1584 1643212800 2.1599 1643220000 2.1586 1643227200 2.1596 1643234400 2.1615 1643241600 2.1587 1643248800 2.1589 1643256000 2.1600 1643263200 2.1591 1643270400 2.1578 1643277600 2.1588 1643284800 2.1561 1643292000 2.1498 1643299200 2.1478 1643306400 2.1487 1643313600 2.1503 1643320800 2.1563 1643328000 2.1559 1643335200 2.1547 1643342400 2.1549 1643349600 2.1550 1643356800 2.1556 1643364000 2.1572 1643371200 2.1558 1643378400 2.1522 1643385600 2.1541 1643392800 2.1534 1643400000 2.1531 1643407200 2.1535 1643414400 2.1547 1643421600 2.1488 1643428800 2.1488 1643436000 2.1484 1643443200 2.1476 1643450400 2.1484 1643457600 2.1484 1643464800 2.1482 1643472000 2.1466 1643479200 2.1479 1643486400 2.1466 1643493600 2.1462 1643500800 2.1481 1643508000 2.1474 1643515200 2.1476 1643522400 2.1473 1643529600 2.1481 1643536800 2.1477 1643544000 2.1480 1643551200 2.1467 1643558400 2.1461 1643565600 2.1471 1643572800 2.1483 1643580000 2.1490 1643587200 2.1480 1643594400 2.1481 1643601600 2.1480 1643608800 2.1482 1643616000 2.1484 1643623200 2.1481 1643630400 2.1476 1643637600 2.1469 1643644800 2.1432 1643652000 2.1451 1643659200 2.1445 1643666400 2.1435 1643680800 2.1422 1643688000 2.1466 1643695200 2.1441 1643702400 2.1460 1643709600 2.1449 1643716800 2.1436 1643724000 2.1437 1643731200 2.1480 1643738400 2.1520 1643745600 2.1491 1643752800 2.1497 1643760000 2.1518 1643767200 2.1502 1643774400 2.1522 1643781600 2.1543 1643788800 2.1520 1643796000 2.1500 1643803200 2.1515 1643810400 2.1452 1643817600 2.1507 1643824800 2.1504 1643832000 2.1473 1643839200 2.1463 1643846400 2.1481 1643853600 2.1465 1643860800 2.1465 1643868000 2.1485 1643875200 2.1470 1643882400 2.1470 1643889600 2.1492 1643896800 2.1470 1643904000 2.1481 1643911200 2.1498 1643918400 2.1486 1643925600 2.1485 1643932800 2.1504 1643940000 2.1475 1643947200 2.1476 1643954400 2.1497 1643961600 2.1492 1643968800 2.1482 1643976000 2.1508 1643983200 2.1468 1643990400 2.1454 1643997600 2.1471 1644004800 2.1452 1644012000 2.1447 1644019200 2.1478 1644026400 2.1457 1644033600 2.1460 1644040800 2.1455 1644048000 2.1364 1644055200 2.1346 1644062400 2.1473 1644069600 2.1446 1644076800 2.1462 1644084000 2.1449 1644091200 2.1448 1644098400 2.1466 1644105600 2.1472 1644112800 2.1460 1644120000 2.1469 1644127200 2.1446 1644134400 2.1359 1644141600 2.1472 1644148800 2.1446 1644156000 2.1463 1644163200 2.1460 1644170400 2.1435 1644177600 2.1446 1644184800 2.1455 1644192000 2.1436 1644199200 2.1426 1644206400 2.1451 1644213600 2.1434 1644220800 2.1443 1644228000 2.1450 1644235200 2.1441 1644242400 2.1466 1644249600 2.1432 1644256800 2.1441 1644264000 2.1441 1644271200 2.1436 1644278400 2.1438 1644285600 2.1444 1644292800 2.1441 1644300000 2.1436 1644307200 2.1426 1644314400 2.1441 1644321600 2.1391 1644328800 2.1370 1644336000 2.1394 1644343200 2.1285 1644350400 2.1282 1644357600 2.1280 1644364800 2.1262 1644372000 2.1277 1644379200 2.1257 1644386400 2.1275 1644393600 2.1309 1644400800 2.1292 1644408000 2.1285 1644415200 2.1321 1644422400 2.1281 1644429600 2.1249 1644436800 2.1256 1644444000 2.1306 1644451200 2.1287 1644458400 2.1295 1644465600 2.1314 1644472800 2.1320 1644480000 2.1349 1644487200 2.1342 1644494400 2.1324 1644501600 2.1333 1644508800 2.1326 1644516000 2.1334 1644523200 2.1354 1644530400 2.1333 1644537600 2.1325 1644544800 2.1293 1644552000 2.1277 1644559200 2.1291 1644566400 2.1288 1644573600 2.1282 1644580800 2.1304 1644588000 2.1313 1644595200 2.1283 1644602400 2.1308 1644609600 2.1287 1644616800 2.1279 1644624000 2.1296 1644631200 2.1307 1644638400 2.1312 1644645600 2.1288 1644652800 2.1310 1644660000 2.1288 1644667200 2.1290 1644674400 2.1305 1644681600 2.1295 1644688800 2.1299 1644696000 2.1306 1644703200 2.1305 1644710400 2.1305 1644717600 2.1314 1644724800 2.1324 1644732000 2.1288 1644739200 2.1328 1644746400 2.1310 1644753600 2.1329 1644760800 2.1304 1644768000 2.1311 1644775200 2.1323 1644782400 2.1309 1644789600 2.1285 1644796800 2.1319 1644804000 2.1328 1644811200 2.1301 1644818400 2.1324 1644825600 2.1330 1644832800 2.1318 1644840000 2.1342 1644847200 2.1343 1644854400 2.1315 1644861600 2.1322 1644868800 2.1335 1644876000 2.1338 1644883200 2.1335 1644890400 2.1336 1644897600 2.1314 1644904800 2.1334 1644912000 2.1347 1644919200 2.1335 1644926400 2.1309 1644933600 2.1336 1644940800 2.1328 1644948000 2.1309 1644955200 2.1295 1644962400 2.1279 1644969600 2.1278 1644976800 2.1273 1644984000 2.1299 1644991200 2.1285 1644998400 2.1296 1645005600 2.1303 1645012800 2.1317 1645020000 2.1294 1645027200 2.1313 1645034400 2.1308 1645041600 2.1268 1645048800 2.1306 1645056000 2.1341 1645063200 2.1326 1645070400 2.1331 1645077600 2.1314 1645084800 2.1332 1645092000 2.1336 1645099200 2.1300 1645106400 2.1309 1645113600 2.1310 1645120800 2.1288 1645128000 2.1255 1645135200 2.1306 1645142400 2.1276 1645149600 2.1296 1645156800 2.1324 1645164000 2.1281 1645171200 2.1317 1645178400 2.1332 1645185600 2.1292 1645192800 2.1295 1645200000 2.1287 1645207200 2.1257 1645214400 2.1286 1645221600 2.1267 1645228800 2.1254 1645236000 2.1296 1645243200 2.1263 1645250400 2.1249 1645257600 2.1287 1645264800 2.1275 1645272000 2.1262 1645279200 2.1278 1645286400 2.1277 1645293600 2.1281 1645300800 2.1315 1645308000 2.1295 1645315200 2.1260 1645322400 2.1278 1645329600 2.1267 1645336800 2.1253 1645344000 2.1302 1645351200 2.1279 1645358400 2.1269 1645365600 2.1295 1645372800 2.1307 1645380000 2.1269 1645387200 2.1304 1645394400 2.1300 1645401600 2.1282 1645408800 2.1303 1645416000 2.1276 1645423200 2.1268 1645430400 2.1311 1645437600 2.1279 1645444800 2.1288 1645452000 2.1291 1645459200 2.1271 1645466400 2.1246 1645473600 2.1264 1645480800 2.1267 1645488000 2.1303 1645495200 2.1288 1645502400 2.1275 1645509600 2.1273 1645516800 2.1359 1645524000 2.1270 1645531200 2.1254 1645538400 2.1246 1645545600 2.1260 1645552800 2.1223 1645560000 2.1245 1645567200 2.1252 1645574400 2.1238 1645581600 2.1266 1645588800 2.1247 1645596000 2.1227 1645603200 2.1252 1645610400 2.1256 1645617600 2.1237 1645624800 2.1236 1645632000 2.1239 1645639200 2.1217 1645646400 2.1257 1645653600 2.1243 1645660800 2.1234 1645668000 2.1200 1645675200 2.1058 1645682400 2.1048 1645689600 2.1061 1645696800 2.1058 1645704000 2.1117 1645711200 2.1120 1645718400 2.1095 1645725600 2.1092 1645732800 2.1137 1645740000 2.1123 1645747200 2.1113 1645754400 2.1126 1645761600 2.1123 1645768800 2.1104 1645776000 2.1116 1645783200 2.1115 1645790400 2.1111 1645797600 2.1090 1645804800 2.1088 1645812000 2.1126 1645819200 2.1158 1645826400 2.1144 1645833600 2.1101 1645840800 2.1119 1645848000 2.1103 1645855200 2.1114 1645862400 2.1127 1645869600 2.1090 1645876800 2.1081 1645884000 2.1065 1645891200 2.1073 1645898400 2.1099 1645905600 2.1098 1645912800 2.1095 1645920000 2.1092 1645927200 2.1091 1645934400 2.1083 1645941600 2.1101 1645948800 2.1093 1645956000 2.1085 1645963200 2.1099 1645970400 2.1113 1645977600 2.1097 1645984800 2.1103 1645992000 2.1109 1645999200 2.1103 1646006400 2.1108 1646013600 2.1101 1646020800 2.1103 1646028000 2.1107 1646035200 2.1115 1646042400 2.1112 1646049600 2.1102 1646056800 2.1105 1646064000 2.1116 1646071200 2.1117 1646078400 2.1123 1646085600 2.1109 1646100000 1.3442 1646107200 1.3439 1646114400 1.3429 1646121600 1.3425 1646128800 1.3439 1646136000 1.3435 1646143200 1.3416 1646150400 1.3411 1646157600 1.3348 1646164800 1.3347 1646172000 1.4055 1646179200 1.3351 1646186400 1.3352 1646193600 1.3345 1646200800 1.3341 1646208000 2.1065 1646215200 2.1030 1646222400 2.1070 1646229600 2.1057 1646236800 2.1049 1646244000 2.0992 1646251200 2.0989 1646258400 2.0967 1646265600 2.1001 1646272800 2.0993 1646280000 2.0978 1646287200 2.0988 1646294400 2.1025 1646301600 2.0996 1646308800 2.1024 1646316000 2.0986 1646323200 2.0979 1646330400 2.0972 1646337600 2.0982 1646344800 2.0907 1646352000 2.0937 1646359200 2.0952 1646366400 2.0941 1646373600 2.0943 1646380800 2.0964 1646388000 2.0927 1646395200 2.0836 1646402400 2.0938 1646409600 2.0847 1646416800 2.0792 1646424000 2.0750 1646431200 2.0733 1646438400 2.0742 1646445600 2.0759 1646452800 2.0741 1646460000 2.0744 1646467200 2.0762 1646474400 2.0789 1646481600 2.0779 1646488800 2.0756 1646496000 2.0776 1646503200 2.0770 1646510400 2.0793 1646517600 2.0781 1646524800 2.0779 1646532000 2.0793 1646539200 2.0775 1646546400 2.0779 1646553600 2.0790 1646560800 2.0770 1646568000 2.0773 1646575200 2.0716 1646582400 2.0837 1646589600 2.0765 1646596800 2.0781 1646604000 2.0766 1646611200 2.0767 1646618400 2.0794 1646625600 2.0765 1646632800 2.0774 1646640000 2.0774 1646647200 2.0747 1646654400 2.0746 1646661600 2.0735 1646668800 2.0731 1646676000 2.0722 1646683200 2.0807 1646690400 2.0860 1646697600 2.0846 1646704800 2.0862 1646712000 2.0901 1646719200 2.0870 1646726400 2.0883 1646733600 2.0884 1646740800 2.0863 1646748000 2.0941 1646755200 2.0960 1646762400 2.0948 1646769600 2.0959 1646776800 2.1002 1646784000 2.0981 1646791200 2.0908 1646798400 2.1021 1646805600 2.1023 1646812800 2.0960 1646820000 2.1011 1646827200 2.1008 1646834400 2.0997 1646841600 2.1061 1646856000 2.1029 1646863200 2.1031 1646870400 2.1025 1646877600 2.1008 1646884800 2.1028 1646892000 2.1046 1646899200 2.1024 1646906400 2.1043 1646913600 2.1041 1646920800 2.1057 1646928000 2.1068 1646935200 2.1037 1646942400 2.1003 1646949600 2.0972 1646956800 2.0977 1646964000 2.0977 1646971200 2.0953 1646978400 2.0966 1646985600 2.0979 1646992800 2.0976 1647000000 2.0976 1647007200 2.0944 1647014400 2.0994 1647021600 2.0946 1647028800 2.0950 1647036000 2.0947 1647043200 2.0921 1647050400 2.0914 1647057600 2.0942 1647064800 2.0930 1647072000 2.0923 1647079200 2.0953 1647086400 2.0953 1647093600 2.0959 1647100800 2.0940 1647108000 2.0952 1647115200 2.0954 1647122400 2.0937 1647129600 2.0959 1647136800 2.1018 1647144000 2.0959 1647151200 2.0953 1647158400 2.0955 1647165600 2.0958 1647172800 2.0913 1647180000 2.0969 1647187200 2.0963 1647194400 2.0957 1647201600 2.0959 1647208800 2.0956 1647216000 2.0959 1647223200 2.0960 1647230400 2.0961 1647237600 2.0933 1647244800 2.0962 1647252000 2.0956 1647259200 2.0953 1647266400 2.0957 1647273600 2.0954 1647280800 2.0932 1647288000 2.0943 1647295200 2.0944 1647302400 2.0951 1647309600 2.0961 1647316800 2.0977 1647324000 2.0960 1647331200 2.0978 1647338400 2.0991 1647345600 2.0964 1647352800 2.0984 1647360000 2.0993 1647367200 2.0992 1647374400 2.0975 1647381600 2.0977 1647388800 2.1003 1647396000 2.0995 1647403200 2.0987 1647410400 2.1017 1647417600 2.1028 1647424800 2.1031 1647432000 2.1017 1647439200 2.1024 1647446400 2.1037 1647453600 2.1033 1647460800 2.1039 1647468000 2.1013 1647475200 2.1025 1647482400 2.0859 1647489600 2.0973 1647496800 2.0991 1647504000 2.1015 1647511200 2.0997 1647518400 2.1020 1647525600 2.0999 1647532800 2.0994 1647540000 2.1021 1647547200 2.1004 1647554400 2.0996 1647561600 2.1025 1647568800 2.1014 1647576000 2.0987 1647583200 2.1013 1647590400 2.0998 1647597600 2.0993 1647604800 2.0978 1647612000 2.0980 1647619200 2.0988 1647626400 2.0980 1647633600 2.0984 1647640800 2.0978 1647648000 2.0981 1647655200 2.0996 1647662400 2.0985 1647669600 2.0990 1647676800 2.0993 1647684000 2.0985 1647691200 2.0994 1647698400 2.1008 1647705600 2.0984 1647712800 2.0988 1647720000 2.1009 1647727200 2.0911 1647734400 2.0929 1647741600 2.0912 1647748800 2.0918 1647756000 2.0907 1647763200 2.0896 1647770400 2.0907 1647777600 2.0908 1647784800 2.0925 1647792000 2.0922 1647799200 2.0941 1647806400 2.0921 1647813600 2.0941 1647820800 2.0941 1647828000 2.0920 1647835200 2.0918 1647842400 2.0930 1647849600 2.0938 1647856800 2.0938 1647864000 2.1012 1647871200 2.0992 1647878400 2.0980 1647885600 2.1003 1647892800 2.0714 1647900000 2.0715 1647907200 2.0769 1647914400 2.0752 1647921600 2.0777 1647928800 2.0754 1647936000 2.0752 1647943200 2.0771 1647950400 2.0745 1647957600 2.0747 1647964800 2.0808 1647972000 2.0790 1647979200 2.0783 1647986400 2.0797 1647993600 2.0777 1648000800 2.0737 1648008000 2.0764 1648015200 2.0702 1648022400 2.0759 1648029600 2.0774 1648036800 2.0773 1648044000 2.0778 1648058400 2.0767 1648065600 2.0762 1648072800 2.0730 1648080000 2.0736 1648087200 2.0708 1648094400 2.0711 1648101600 2.0735 1648108800 2.0717 1648116000 2.0698 1648123200 2.0755 1648130400 2.0752 1648137600 2.0740 1648144800 2.0756 1648152000 2.0753 1648159200 2.0732 1648166400 2.0729 1648173600 2.0725 1648180800 2.0719 1648188000 2.0723 1648195200 2.0750 1648202400 2.0720 1648209600 2.0718 1648216800 2.0776 1648224000 2.0768 1648231200 2.0756 1648238400 2.0783 1648245600 2.0782 1648252800 2.0772 1648260000 2.0775 1648267200 2.0802 1648274400 2.0761 1648281600 2.0787 1648288800 2.0787 1648296000 2.0767 1648303200 2.0780 1648310400 2.0761 1648317600 2.0788 1648324800 2.0765 1648332000 2.0741 1648339200 2.0773 1648346400 2.0754 1648353600 2.0776 1648360800 2.0747 1648368000 2.0758 1648375200 2.0765 1648382400 2.0765 1648389600 2.0739 1648396800 2.0760 1648404000 2.0759 1648411200 2.0764 1648418400 2.0769 1648425600 2.0770 1648432800 2.0747 1648440000 2.0765 1648447200 2.0726 1648454400 2.0782 1648461600 2.0787 1648468800 2.0782 1648476000 2.0738 1648483200 2.0746 1648490400 2.0749 1648497600 2.0736 1648504800 2.0745 1648512000 2.0753 1648519200 2.0740 1648526400 2.1345 1648533600 2.1343 1648540800 2.1356 1648548000 2.1392 1648555200 2.1380 1648562400 2.1399 1648569600 2.1363 1648576800 2.1379 1648584000 2.1094 1648591200 2.1085 1648598400 2.1087 1648605600 2.1095 1648612800 2.1086 1648620000 2.1094 1648627200 2.1091 1648634400 2.1121 1648641600 2.1104 1648648800 2.1102 1648656000 2.1090 1648663200 2.1090 1648670400 2.1093 1648677600 2.1090 1648684800 2.1092 1648692000 2.1087 1648699200 2.1075 1648706400 2.1064 1648713600 2.1091 1648720800 2.1089 1648728000 2.1093 1648735200 2.1072 1648742400 2.1052 1648749600 2.1053 1648756800 2.1011 1648764000 2.1044 1648778400 2.0490 1648785600 2.0476 1648792800 2.0485 1648800000 2.0460 1648807200 2.0472 1648814400 2.0474 1648821600 2.0462 1648828800 2.0463 1648836000 2.0451 1648843200 2.0475 1648850400 2.0475 1648857600 2.0465 1648864800 2.0468 1648872000 2.0480 1648879200 2.0480 1648886400 2.0472 1648893600 2.0461 1648900800 2.0443 1648908000 2.0441 1648915200 2.0466 1648922400 2.0441 1648929600 2.0437 1648936800 2.0459 1648944000 2.0434 1648951200 2.0434 1648958400 2.0463 1648965600 2.0451 1648972800 2.0457 1648980000 2.0360 1648987200 2.0380 1648994400 2.0473 1649001600 2.0454 1649008800 2.0453 1649016000 2.0480 1649023200 2.0449 1649030400 2.0443 1649037600 2.0440 1649044800 2.0437 1649052000 2.0441 1649059200 2.0457 1649066400 2.0449 1649073600 2.0450 1649080800 2.0450 1649088000 2.0389 1649095200 2.0380 1649102400 2.0386 1649109600 2.0382 1649116800 2.0381 1649124000 2.0352 1649131200 2.0362 1649138400 2.0391 1649145600 2.0364 1649152800 2.0328 1649160000 2.0273 1649167200 2.0264 1649174400 2.0288 1649181600 2.0268 1649188800 2.0296 1649196000 2.0305 1649203200 2.0269 1649210400 2.0314 1649217600 2.0308 1649224800 2.0297 1649232000 2.0326 1649239200 2.0292 1649246400 2.0283 1649253600 2.0309 1649260800 2.0293 1649268000 2.0250 1649275200 2.0249 1649282400 2.0245 1649289600 2.0267 1649296800 2.0236 1649304000 2.0220 1649311200 2.0207 1649318400 2.0211 1649325600 2.0207 1649332800 2.0218 1649340000 2.0236 1649347200 2.0247 1649354400 2.0235 1649361600 2.0237 1649368800 2.0210 1649376000 2.0209 1649383200 2.0191 1649390400 2.0223 1649397600 2.0235 1649404800 2.0254 1649412000 2.0233 1649419200 2.0245 1649426400 2.0227 1649433600 2.0217 1649440800 2.0225 1649448000 2.0239 1649455200 2.0228 1649462400 2.0243 1649469600 2.0227 1649476800 2.0232 1649484000 2.0236 1649491200 2.0220 1649498400 2.0223 1649505600 2.0220 1649512800 2.0219 1649520000 2.0222 1649527200 2.0219 1649534400 2.0212 1649541600 2.0217 1649548800 2.0214 1649556000 2.0229 1649563200 2.0214 1649570400 2.0208 1649577600 2.0211 1649584800 2.0218 1649592000 2.0217 1649599200 2.0213 1649606400 2.0249 1649613600 2.0250 1649620800 2.0291 1649628000 2.0280 1649635200 2.0317 1649642400 2.0231 1649649600 2.0171 1649656800 2.0207 1649664000 2.0303 1649671200 2.0280 1649678400 2.0219 1649685600 2.0261 1649692800 2.0263 1649700000 2.0256 1649707200 2.0307 1649714400 2.0239 1649721600 2.0282 1649728800 2.0271 1649736000 2.0243 1649743200 2.0284 1649750400 2.0203 1649757600 2.0202 1649764800 2.0220 1649772000 2.0215 1649779200 2.0204 1649786400 2.0209 1649793600 2.0207 1649800800 2.0182 1649808000 2.0192 1649815200 2.0177 1649822400 2.0190 1649829600 2.0189 1649836800 2.0180 1649844000 2.0196 1649851200 2.0199 1649858400 2.0190 1649865600 2.0189 1649872800 2.0186 1649880000 2.0207 1649887200 2.0220 1649894400 2.0218 1649901600 2.0202 1649908800 2.0219 1649916000 2.0205 1649923200 2.0193 1649930400 2.0202 1649937600 2.0191 1649944800 2.0178 1649952000 2.0176 1649959200 2.0174 1649966400 2.0143 1649973600 2.0187 1649980800 2.0192 1649988000 2.0172 1649995200 2.0172 1650002400 2.0169 1650009600 2.0165 1650016800 2.0165 1650024000 2.0160 1650031200 2.0154 1650038400 2.0167 1650045600 2.0159 1650052800 2.0167 1650060000 2.0154 1650067200 2.0217 1650074400 2.0239 1650081600 2.0240 1650088800 2.0225 1650096000 2.0250 1650103200 2.0240 1650110400 2.0228 1650117600 2.0233 1650124800 2.0252 1650132000 2.0254 1650139200 2.0232 1650146400 2.0228 1650153600 2.0238 1650160800 2.0230 1650168000 2.0220 1650175200 2.0225 1650182400 2.0232 1650189600 2.0237 1650196800 2.0226 1650204000 2.0232 1650211200 2.0237 1650218400 2.0236 1650225600 2.0263 1650232800 2.0265 1650240000 2.0266 1650247200 2.0260 1650254400 2.0267 1650261600 2.0265 1650268800 2.0256 1650276000 2.0233 1650283200 2.0256 1650290400 2.0231 1650297600 2.0252 1650304800 2.0257 1650312000 2.0264 1650319200 2.0239 1650326400 2.0233 1650333600 2.0247 1650340800 2.0246 1650348000 2.0252 1650355200 2.0252 1650362400 2.0244 1650369600 2.0233 1650376800 2.0252 1650384000 2.0217 1650391200 2.0225 1650398400 2.0235 1650405600 2.0226 1650412800 2.0218 1650420000 2.0223 1650427200 2.0232 1650434400 2.0233 1650441600 2.0223 1650448800 2.0222 1650456000 2.0224 1650463200 2.0212 1650470400 2.0214 1650477600 2.0214 1650484800 2.0219 1650492000 2.0217 1650499200 2.0214 1650506400 2.0206 1650513600 2.0218 1650520800 2.0209 1650528000 2.0224 1650535200 2.0213 1650542400 2.0218 1650549600 2.0198 1650556800 2.0205 1650564000 2.0193 1650571200 2.0215 1650578400 2.0216 1650585600 2.0221 1650592800 2.0225 1650600000 2.0204 1650607200 2.0195 1650614400 2.0208 1650621600 2.0210 1650628800 2.0226 1650636000 2.0231 1650643200 2.0232 1650650400 2.0205 1650657600 2.0222 1650664800 2.0220 1650672000 2.0218 1650679200 2.0203 1650686400 2.0212 1650693600 2.0210 1650700800 2.0200 1650708000 2.0158 1650715200 2.0154 1650722400 2.0157 1650729600 2.0166 1650736800 2.0151 1650744000 2.0204 1650751200 2.0207 1650758400 2.0216 1650765600 2.0213 1650772800 2.0220 1650780000 2.0216 1650787200 2.0222 1650794400 2.0220 1650801600 2.0222 1650808800 2.0211 1650816000 2.0208 1650823200 2.0203 1650830400 2.0208 1650837600 2.0203 1650844800 2.0207 1650852000 2.0204 1650859200 2.0208 1650866400 2.0199 1650873600 2.0207 1650880800 2.0216 1650888000 2.0211 1650895200 2.0203 1650902400 2.0200 1650909600 2.0177 1650916800 2.0190 1650924000 2.0197 1650931200 2.0200 1650938400 2.0212 1650945600 2.0205 1650952800 2.0211 1650960000 2.0208 1650967200 2.0191 1650974400 2.0194 1650981600 2.0207 1650988800 2.0207 1650996000 2.0203 1651003200 2.0202 1651010400 2.0202 1651017600 2.0209 1651024800 2.0198 1651032000 2.0210 1651039200 2.0129 1651046400 2.0131 1651053600 2.0207 1651060800 2.0213 1651068000 2.0213 1651075200 2.0208 1651082400 2.0204 1651089600 2.0196 1651096800 2.0205 1651104000 2.0226 1651111200 2.0204 1651118400 2.0204 1651125600 2.0203 1651132800 2.0198 1651140000 2.0181 1651147200 2.0170 1651154400 2.0166 1651161600 2.0190 1651168800 2.0181 1651176000 2.0195 1651183200 2.0181 1651190400 2.0179 1651197600 2.0183 1651204800 2.0169 1651212000 2.0202 1651219200 2.0204 1651226400 2.0185 1651233600 2.0191 1651240800 2.0151 1651248000 2.0168 1651255200 2.0218 1651262400 2.0207 1651269600 2.0197 1651276800 2.0193 1651284000 2.0194 1651291200 2.0194 1651298400 2.0189 1651305600 2.0192 1651312800 2.0117 1651320000 2.0126 1651327200 2.0137 1651334400 2.0140 1651341600 2.0134 1651348800 2.0203 1651356000 2.0176 1651370400 2.0183 1651377600 2.0185 1651384800 2.0174 1651392000 2.0176 1651399200 2.0169 1651406400 2.0177 1651413600 2.0178 1651420800 2.0169 1651428000 2.0185 1651435200 2.0185 1651442400 2.0187 1651449600 2.0185 1651456800 2.0185 1651464000 2.0188 1651471200 2.0179 1651478400 2.0183 1651485600 2.0179 1651492800 2.0222 1651500000 2.0220 1651507200 2.0224 1651514400 2.0235 1651521600 2.0198 1651528800 2.0197 1651536000 2.0191 1651543200 2.0208 1651550400 2.0208 1651557600 2.0206 1651564800 2.0211 1651572000 2.0217 1651579200 2.0206 1651586400 2.0197 1651593600 2.0198 1651600800 2.0190 1651608000 2.0193 1651615200 2.0192 1651622400 2.0194 1651629600 2.0189 1651636800 2.0194 1651644000 2.0211 1651651200 2.0202 1651658400 2.0218 1651665600 2.0208 1651672800 2.0183 1651680000 2.0196 1651687200 2.0202 1651694400 2.0194 1651701600 2.0180 1651708800 2.0175 1651716000 2.0177 1651723200 2.0178 1651730400 2.0175 1651737600 2.0184 1651744800 2.0162 1651752000 2.0178 1651759200 2.0138 1651766400 2.0160 1651773600 2.0096 1651780800 2.0089 1651788000 2.0073 1651795200 2.0077 1651802400 2.0072 1651809600 2.0076 1651816800 2.0078 1651824000 2.0073 1651831200 2.0070 1651838400 2.0058 1651845600 2.0070 1651852800 2.0080 1651860000 2.0078 1651867200 2.0063 1651874400 2.0078 1651881600 2.0087 1651888800 2.0090 1651896000 2.0093 1651903200 2.0100 1651910400 2.0085 1651917600 2.0083 1651924800 2.0082 1651932000 2.0076 1651939200 2.0084 1651946400 2.0000 1651953600 1.9990 1651960800 1.9994 1651968000 1.9986 1651975200 1.9983 1651982400 1.9999 1651989600 1.9999 1651996800 1.9993 1652004000 1.9993 1652011200 1.9998 1652018400 1.9998 1652025600 2.0002 1652032800 2.0001 1652040000 1.9998 1652047200 1.9998 1652054400 2.0000 1652061600 2.0001 1652068800 2.0000 1652076000 2.0003 1652083200 2.0008 1652090400 1.9997 1652097600 2.0007 1652104800 2.0012 1652112000 2.0007 1652119200 2.0009 1652126400 2.0058 1652133600 2.0051 1652140800 2.0063 1652148000 2.0044 1652155200 2.0042 1652162400 2.0054 1652169600 2.0082 1652176800 2.0072 1652184000 2.0060 1652191200 2.0044 1652198400 2.0057 1652205600 2.0064 1652212800 2.0069 1652220000 2.0055 1652227200 2.0060 1652234400 2.0049 1652241600 2.0056 1652248800 2.0062 1652256000 2.0067 1652263200 2.0068 1652270400 2.0061 1652277600 2.0055 1652284800 2.0054 1652292000 2.0059 1652299200 2.0064 1652306400 2.0063 1652313600 2.0062 1652320800 2.0058 1652328000 2.0078 1652335200 2.0104 1652342400 2.0152 1652349600 2.0083 1652356800 2.0083 1652364000 2.0077 1652371200 2.0081 1652378400 2.0054 1652385600 2.0060 1652392800 2.0032 1652400000 2.0043 1652407200 2.0032 1652414400 2.0036 1652421600 2.0040 1652428800 2.0038 1652436000 2.0038 1652443200 2.0039 1652450400 2.0033 1652457600 2.0037 1652464800 2.0038 1652472000 2.0054 1652479200 2.0059 1652486400 2.0066 1652493600 2.0075 1652500800 2.0084 1652508000 2.0079 1652515200 2.0083 1652522400 2.0081 1652529600 2.0081 1652536800 2.0079 1652544000 2.0071 1652551200 2.0079 1652558400 2.0076 1652565600 2.0075 1652572800 2.0075 1652580000 2.0072 1652587200 2.0072 1652594400 2.0068 1652601600 2.0065 1652608800 2.0063 1652616000 2.0064 1652623200 2.0065 1652630400 2.0074 1652637600 2.0074 1652644800 2.0068 1652652000 2.0064 1652659200 2.0068 1652666400 2.0062 1652673600 2.0054 1652680800 2.0053 1652688000 2.0072 1652695200 2.0056 1652702400 2.0042 1652709600 2.0044 1652716800 2.0060 1652724000 2.0074 1652731200 2.0098 1652738400 2.0087 1652745600 2.0051 1652752800 2.0098 1652760000 2.0101 1652767200 2.0098 1652774400 2.0096 1652781600 2.0088 1652788800 2.0082 1652796000 2.0082 1652803200 2.0087 1652810400 2.0097 1652817600 2.0092 1652824800 2.0098 1652832000 2.0079 1652839200 2.0096 1652846400 2.0100 1652853600 2.0090 1652860800 2.0090 1652868000 2.0094 1652875200 2.0092 1652882400 2.0073 1652889600 2.0089 1652896800 2.0075 1652904000 2.0069 1652911200 2.0081 1652918400 2.0076 1652925600 2.0078 1652932800 2.0078 1652940000 2.0077 1652947200 2.0085 1652954400 2.0082 1652961600 2.0092 1652968800 2.0115 1652976000 2.0116 1652983200 2.0103 1652990400 2.0004 1652997600 2.0037 1653004800 2.0036 1653012000 2.0035 1653019200 2.0052 1653026400 2.0019 1653033600 2.0020 1653040800 2.0099 1653048000 2.0100 1653055200 2.0019 1653062400 2.0021 1653069600 2.0001 1653076800 2.0014 1653084000 2.0011 1653091200 2.0004 1653098400 2.0013 1653105600 2.0020 1653112800 2.0020 1653120000 2.0031 1653127200 2.0028 1653134400 2.0015 1653141600 1.9998 1653148800 1.9998 1653156000 2.0004 1653163200 2.0002 1653170400 2.0010 1653177600 2.0019 1653184800 2.0014 1653192000 2.0024 1653199200 2.0022 1653206400 2.0024 1653213600 2.0018 1653220800 2.0024 1653228000 2.0015 1653235200 2.0035 1653242400 2.0024 1653249600 2.0023 1653256800 2.0017 1653264000 2.0015 1653271200 2.0014 1653278400 2.0010 1653285600 2.0012 1653292800 2.0012 1653300000 2.0017 1653307200 2.0016 1653314400 2.0039 1653321600 2.0038 1653328800 1.9979 1653336000 2.0017 1653343200 2.0012 1653350400 2.0018 1653357600 2.0009 1653364800 2.0011 1653372000 1.9989 1653379200 2.0004 1653386400 2.0003 1653393600 2.0028 1653400800 2.0018 1653408000 2.0005 1653415200 2.0001 1653422400 2.0010 1653429600 1.9999 1653436800 1.9998 1653444000 2.0009 1653451200 1.9986 1653458400 2.0002 1653465600 2.0323 1653472800 2.0331 1653480000 2.0019 1653487200 2.0017 1653494400 2.0023 1653501600 2.0012 1653508740 2.0034 1653516000 2.0038 1653523200 2.0029 1653530400 2.0041 1653537600 2.0046 1653544800 2.0049 1653552000 2.0044 1653559200 2.0033 1653566400 2.0045 1653573600 2.0038 1653580800 2.0030 1653588000 2.0019 1653595200 2.0002 1653602400 1.9979 1653609600 1.9998 1653616800 1.9994 1653624000 2.0004 1653631200 2.0002 1653638400 2.0004 1653645600 1.9987 1653652800 2.0006 1653660000 2.0002 1653667200 2.0003 1653674400 2.0026 1653681600 2.0017 1653688800 2.0012 1653696000 2.0006 1653703200 1.9999 1653710400 2.0001 1653717600 2.0015 1653724800 2.0021 1653732000 2.0033 1653739200 2.0023 1653746400 2.0006 1653753600 2.0013 1653760800 2.0015 1653768000 2.0027 1653775200 2.0039 1653782400 2.0044 1653789600 2.0033 1653796800 2.0039 1653804000 2.0028 1653811200 2.0018 1653818400 2.0015 1653825600 2.0023 1653832800 2.0009 1653840000 2.0012 1653847200 2.0017 1653854400 2.0044 1653861600 2.0040 1653868800 2.0036 1653876000 2.0040 1653883200 2.0051 1653890400 2.0019 1653897600 2.0025 1653904800 2.0048 1653912000 2.0024 1653919200 2.0019 1653926400 2.0033 1653933600 2.0029 1653940800 2.0027 1653948000 2.0021 1653955200 2.0033 1653962400 2.0034 1653969600 2.0030 1653976800 2.0027 1653984000 2.0026 1653991200 2.0025 1653998400 2.0022 1654005600 2.0028 1654012800 2.0041 1654020000 2.0011 1654027200 2.0033 1654034400 1.9996 1654048800 2.0007 1654056000 2.0053 1654063200 2.0047 1654070400 2.0024 1654077600 2.0030 1654084800 2.0046 1654092000 2.0031 1654099200 2.0042 1654106400 2.0056 1654113600 2.0070 1654120800 2.0090 1654128000 2.0041 1654135200 2.0026 1654142400 2.0040 1654149600 2.0026 1654156800 2.0041 1654164000 2.0052 1654171200 2.0023 1654178400 2.0039 1654185600 2.0052 1654192800 2.0032 1654200000 2.0042 1654207200 2.0008 1654214400 2.0034 1654221600 2.0041 1654228800 2.0026 1654236000 2.0045 1654243200 2.0023 1654250400 2.0019 1654257600 2.0008 1654264800 2.0024 1654272000 2.0018 1654279200 2.0011 1654286400 1.9997 1654293600 2.0007 1654300800 2.0009 1654308000 2.0010 1654315200 2.0027 1654322400 2.0022 1654329600 2.0012 1654336800 2.0009 1654344000 2.0012 1654351200 2.0004 1654358400 1.9999 1654365600 2.0028 1654372800 2.0023 1654380000 2.0016 1654387200 2.0004 1654394400 2.0004 1654401600 1.9993 1654408800 1.9989 1654416000 1.9987 1654423200 1.9984 1654430400 1.9986 1654437600 1.9991 1654444800 1.9988 1654452000 1.9981 1654459200 1.9986 1654466400 1.9992 1654473600 1.9996 1654480800 1.9993 1654488000 2.0003 1654495200 2.0001 1654502400 2.0003 1654509600 1.9993 1654516800 1.9989 1654524000 1.9992 1654531200 2.0003 1654538400 2.0000 1654545600 2.0001 1654552800 1.9999 1654560000 2.0018 1654567200 2.0013 1654574400 2.0012 1654581600 2.0014 1654588800 2.0013 1654596000 2.0010 1654603200 2.0015 1654610400 2.0048 1654617600 2.0049 1654624800 2.0043 1654632000 2.0058 1654639200 2.0035 1654646400 2.0017 1654653600 2.0018 1654660800 2.0023 1654668000 2.0027 1654675200 2.0106 1654682400 2.0109 1654689600 2.0127 1654696800 2.0126 1654704000 2.0143 1654711200 2.0128 1654718400 2.0110 1654725600 2.0099 1654732800 2.0141 1654740000 2.0137 1654747200 2.0157 1654754400 2.0142 1654761600 2.0131 1654768800 2.0116 1654776000 2.0118 1654783200 2.0113 1654790400 2.0107 1654797600 2.0121 1654804800 2.0125 1654812000 2.0112 1654819200 2.0111 1654826400 2.0106 1654833600 2.0119 1654840800 2.0120 1654848000 2.0133 1654855200 2.0115 1654862400 2.0116 1654869600 2.0105 1654876800 2.0124 1654884000 2.0120 1654891200 2.0135 1654898400 2.0118 1654905600 2.0113 1654912800 2.0112 1654920000 2.0118 1654927200 2.0118 1654934400 2.0116 1654941600 2.0115 1654948800 2.0119 1654956000 2.0063 1654963200 2.0108 1654970400 2.0103 1654977600 2.0105 1654984800 2.0104 1654992000 2.0106 1654999200 2.0100 1655006400 2.0103 1655013600 2.0106 1655020800 2.0109 1655028000 2.0108 1655035200 2.0109 1655042400 2.0105 1655049600 2.0148 1655056800 2.0121 1655064000 2.0112 1655071200 2.0114 1655078400 2.0110 1655085600 2.0115 1655092800 2.0117 1655100000 2.0115 1655107200 2.0116 1655114400 2.0113 1655121600 2.0114 1655128800 2.0118 1655136000 2.0117 1655143200 2.0096 1655150400 2.0085 1655157600 2.0090 1655164800 2.0084 1655172000 2.0076 1655179200 2.0085 1655186400 2.0081 1655193600 2.0083 1655200800 2.0067 1655208000 2.0058 1655215200 2.0063 1655222400 2.0069 1655229600 2.0072 1655236800 2.0070 1655244000 2.0093 1655258400 2.0093 1655265600 2.0099 1655272800 2.0090 1655280000 2.0092 1655287200 2.0068 1655294400 2.0068 1655301600 2.0033 1655308800 2.0039 1655316000 2.0011 1655323200 2.0020 1655330400 2.0020 1655337600 1.9994 1655344800 1.9995 1655352000 1.9999 1655359200 1.9997 1655366400 2.0008 1655373600 1.9997 1655380800 1.9999 1655388000 2.0003 1655395200 2.0009 1655402400 2.0036 1655409600 2.0019 1655416800 2.0036 1655424000 2.0043 1655431200 2.0039 1655438400 2.0041 1655445600 2.0042 1655452800 2.0039 1655460000 2.0041 1655467200 2.0047 1655474400 2.0030 1655481600 2.0030 1655488800 2.0026 1655496000 2.0029 1655503200 2.0052 1655510400 2.0044 1655517600 2.0041 1655524800 2.0037 1655532000 2.0035 1655539200 2.0037 1655546400 2.0037 1655553600 2.0031 1655560800 2.0037 1655568000 2.0041 1655575200 2.0096 1655582400 2.0097 1655589600 2.0095 1655596800 2.0099 1655604000 2.0097 1655611200 2.0103 1655618400 2.0088 1655625600 2.0095 1655632800 2.0092 1655640000 2.0093 1655647200 2.0067 1655654400 2.0082 1655661600 2.0076 1655668800 2.0081 1655676000 2.0079 1655683200 2.0086 1655690400 2.0083 1655697600 2.0085 1655704800 2.0092 1655712000 2.0092 1655719200 2.0090 1655726400 2.0079 1655733600 2.0095 1655740800 2.0092 1655748000 2.0093 1655755200 2.0086 1655762400 2.0091 1655769600 2.0089 1655776800 2.0092 1655784000 2.0087 1655791200 2.0056 1655798400 2.0052 1655805600 2.0043 1655812800 2.0095 1655820000 2.0095 1655827200 2.0104 1655834400 2.0110 1655841600 2.0443 1655848800 2.0431 1655856000 2.0432 1655863200 2.0427 1655870400 2.0101 1655877600 2.0116 1655884800 2.0105 1655892000 2.0105 1655899200 2.0109 1655906400 2.0137 1655913600 2.0057 1655920800 2.0107 1655928000 2.0104 1655935200 2.0109 1655942400 2.0080 1655949600 2.0118 1655956800 2.0140 1655964000 2.0132 1655971200 2.0144 1655978400 2.0131 1655985600 2.0136 1655992800 2.0125 1656000000 2.0115 1656007200 2.0143 1656014400 2.2306 1656021600 2.0142 1656028800 2.0127 1656036000 2.0132 1656043200 2.0132 1656050400 2.0131 1656057600 2.0139 1656064800 2.0129 1656072000 2.0130 1656079200 2.0136 1656086400 2.0087 1656093600 2.0098 1656100800 2.0097 1656107940 2.0088 1656115200 2.0102 1656122400 2.0092 1656129600 2.0101 1656136800 2.0109 1656144000 2.0105 1656151200 2.0102 1656158400 2.0103 1656165600 2.0094 1656172800 2.0091 1656180000 2.0084 1656187200 2.0097 1656194400 2.0092 1656201600 2.0095 1656208800 2.0082 1656216000 2.0093 1656223200 2.6348 1656230400 2.3098 1656237600 2.0086 1656244800 2.0091 1656252000 2.0087 1656259200 2.0090 1656266400 2.0093 1656280800 2.0086 1656288000 2.0073 1656295200 1.9988 1656302400 2.0089 1656309600 2.0096 1656316800 2.0090 1656324000 2.0089 1656338400 2.5875 1656345600 2.0079 1656352800 2.0075 1656360000 2.0057 1656367200 2.0059 1656374400 2.0051 1656381600 2.0052 1656388800 2.0057 1656396000 2.0054 1656403200 2.0065 1656410400 2.0051 1656417600 2.0063 1656439200 2.0053 1656446400 2.0041 1656453600 2.0027 1656460800 2.0050 1656468000 2.0031 1656475200 2.0029 1656482400 2.0048 1656489600 2.0049 1656496800 2.0037 1656504000 2.0027 1656511200 2.0021 1656518400 2.0026 1656525600 2.0022 1656532800 2.0014 1656540000 2.0010 1656547200 2.0007 1656554400 2.0007 1656561600 2.0019 1656568800 2.0006 1656576000 2.0017 1656583200 2.0008 1656590400 2.0021 1656597600 2.0017 1656604800 2.0010 1656612000 2.0016 1656619200 2.0025 1656626400 2.0015 1656640800 1.9995 1656648000 2.0010 1656655200 2.0011 1656669600 2.0016 1656676800 2.0021 1656684000 2.0027 1656691200 2.0020 1656698400 2.0009 1656705600 2.0022 1656712800 2.0022 1656720000 2.0023 1656727200 2.0007 1656734400 2.0012 1656741600 2.0011 1656748800 2.0010 1656756000 2.3237 1656763200 2.0009 1656770400 1.9999 1656777600 2.0006 1656784800 2.0011 1656792000 2.0007 1656799200 2.0009 1656806400 2.0002 1656813600 1.9999 1656820800 2.0006 1656828000 1.9999 1656835200 2.0007 1656842400 2.0006 1656849600 2.0009 1656856800 2.0000 1656864000 2.0001 1656871200 2.0000 1656878400 2.0001 1656885600 2.0005 1656892800 1.9987 1656900000 1.9944 1656907200 2.0009 1656914400 2.0010 1656921600 2.0002 1656928800 2.0003 1656936000 2.0015 1656943200 2.0031 1656950400 2.0027 1656957600 2.0045 1656964800 2.0047 1656972000 2.0051 1656979200 2.0690 1656986400 2.0062 1656993600 2.0067 1657008000 2.0070 1657015200 2.0076 1657022400 2.0059 1657029600 2.0058 1657036800 2.0076 1657044000 2.0060 1657051200 2.0088 1657058400 2.0073 1657072800 2.0069 1657080000 2.0072 1657087200 2.0071 1657094400 2.1406 1657101600 2.0150 1657123200 2.0142 1657130400 2.0137 1657137600 1.9268 1657144800 2.0087 1657152000 2.0081 1657159200 2.0082 1657173600 2.0071 1657180800 2.0100 1657188000 2.0098 1657195200 2.0087 1657202400 2.0081 1657209600 2.0072 1657216800 2.0069 1657224000 2.0067 1657231200 2.0057 1657238400 2.0059 1657245600 2.0055 1657252800 2.0059 1657260000 2.0057 1657267200 2.0049 1657274400 2.0066 1657281600 2.0059 1657288800 2.0061 1657296000 2.0066 1657303200 2.0050 1657310400 2.0051 1657317600 1.9988 1657324800 1.9996 1657332000 1.9986 1657339200 1.9991 1657346400 1.9995 1657353600 2.0039 1657368000 2.0016 1657375200 2.0015 1657382400 2.0026 1657389600 2.0020 1657396800 2.0041 1657404000 2.0036 1657411200 2.0040 1657418400 2.0037 1657425600 2.0032 1657432800 2.0033 1657440000 2.2348 1657447200 2.0029 1657454400 1.9123 1657461600 2.0034 1657468800 2.0036 1657476000 2.0038 1657483200 2.0040 1657490400 2.0038 1657497600 2.0018 1657504800 2.0038 1657512000 2.0039 1657519200 2.0043 1657526400 2.0042 1657533600 2.0044 1657540800 2.4913 1657548000 2.0048 1657555200 2.0055 1657562400 2.0044 1657569600 2.0059 1657576800 2.0057 1657584000 2.0045 1657591200 2.0049 1657598400 2.0063 1657605600 2.0067 1657612800 2.0108 1657620000 2.0104 1657627200 2.0081 1657634400 2.0068 1657641600 2.0064 1657648800 2.0032 1657656000 2.0038 1657663200 2.0031 1657670400 2.0032 1657677600 2.3222 1657684800 2.0037 1657692000 2.0033 1657699200 2.0034 1657706400 2.0588 1657713600 2.0586 1657720800 2.0574 1657728000 2.0565 1657735200 2.0004 1657742400 2.0014 1657749600 1.9476 1657756800 2.0008 1657764000 2.0006 1657771200 2.0013 1657778400 2.0015 1657785600 2.0019 1657792800 2.0013 1657800000 2.0002 1657807200 1.9997 1657814400 1.9981 1657821600 1.6647 1657828800 1.5188 1657836000 1.5010 1657843200 1.5001 1657850400 1.4986 1657857600 1.5001 1657864800 1.5020 1657872000 1.5010 1657879200 1.5011 1657886400 1.5005 1657893600 1.5009 1657900800 1.5011 1657915200 1.5012 1657922400 1.5005 1657929600 1.5010 1657936800 1.5005 1657951200 1.5002 1657958400 1.5004 1657965600 1.5003 1657972800 1.5018 1657980000 1.5004 1657987200 1.5008 1657994400 1.6204 1658008800 1.5013 1658016000 1.5011 1658023200 1.4995 1658030400 1.5004 1658037600 1.5006 1658044800 1.5013 1658052000 1.5011 1658059200 1.5012 1658066400 1.5012 1658073600 1.5009 1658080800 1.5009 1658095200 1.5010 1658102400 1.4928 1658109600 1.4777 1658116800 1.5012 1658124000 1.5015 1658131200 1.5020 1658138400 1.5012 1658145600 1.5013 1658152800 1.5011 1658167200 1.5007 1658174400 1.5008 1658181600 1.5008 1658188800 1.4926 1658196000 1.4994 1658203200 1.5015 1658210400 1.5011 1658217600 1.5015 1658224800 1.5018 1658232000 1.5020 1658239200 1.5027 1658246400 1.3777 1658253600 1.4997 1658260800 1.5038 1658268000 1.5025 1658275200 1.5030 1658282400 1.5021 1658289600 1.5033 1658296800 1.4757 1658318400 1.5903 1658325600 1.5053 1658332800 1.5036 1658340000 1.5047 1658347200 1.4386 1658354400 1.5031 1658361600 1.5042 1658368800 1.5463 1658376000 1.5465 1658383200 1.5458 1658397600 1.5028 1658404800 1.5051 1658412000 1.4592 1658419200 1.7045 1658426400 1.5038 1658433600 1.5126 1658440800 1.5093 1658455200 1.5121 1658462400 1.5128 1658469600 1.5122 1658476800 1.5121 1658484000 1.4997 1658491200 1.5128 1658498400 1.5136 1658505540 1.5132 1658512800 1.5132 1658520000 1.4466 1658534400 1.5125 1658541600 1.5123 1658548800 1.5127 1658556000 1.5127 1658570400 1.5125 1658577600 1.5126 1658584800 1.5128 1658592000 1.5138 1658599200 1.5123 1658606400 1.5124 1658620800 1.5132 1658635200 1.5132 1658642400 1.5132 1658649600 1.5132 1658656800 1.5130 1658664000 1.5068 1658671200 1.5080 1658678400 1.5077 1658685600 1.5090 1658692800 1.5091 1658700000 1.5089 1658707200 1.5091 1658714400 1.5088 1658721600 1.5086 1658728800 1.5092 1658736000 1.5101 1658743200 1.5098 1658750400 1.5091 1658757600 1.5088 1658764800 1.5097 1658772000 1.5082 1658779200 1.5093 1658786400 1.5084 1658793600 1.4973 1658800800 1.5018 1658808000 1.5079 1658822400 1.5089 1658829600 1.5089 1658836800 1.6773 1658844000 1.5063 1658851200 1.5080 1658858400 1.5064 1658865600 1.5058 1658872800 1.5063 1658880000 1.5038 1658887200 1.5036 1658894400 1.5071 1658901600 1.5078 1658908800 1.5081 1658916000 1.5082 1658923200 1.5075 1658930400 1.5063 1658937600 1.5051 1658944800 1.5049 1658952000 1.5047 1658959200 1.5060 1658966400 1.5047 1658973600 1.5038 1658980800 1.5076 1658988000 1.5072 1658995200 1.5074 1659002400 1.5060 1659009600 1.5053 1659016800 1.5135 1659024000 1.5137 1659031200 1.5105 1659038400 1.6449 1659045600 1.6550 1659052800 1.5094 1659060000 1.5095 1659067200 1.5116 1659074400 1.5127 1659081600 1.5128 1659088800 1.5149 1659096000 1.5146 1659103200 1.5147 1659110400 1.5151 1659117600 1.5158 1659124800 1.5144 1659132000 1.3240 1659139200 1.5151 1659146400 1.6207 1659153600 1.5144 1659160800 1.5133 1659168000 1.5136 1659175200 1.5085 1659182400 1.5083 1659189600 1.4067 1659204000 1.5133 1659211200 1.5136 1659225600 1.5129 1659240000 1.5131 1659247200 1.5130 1659254400 1.5131 1659261600 1.5125 1659268800 1.5129 1659276000 1.5125 1659283200 1.5125 1659290400 1.5123 1659297600 1.5128 1659304800 1.5128 1659319200 1.5133 1659326400 1.5131 1659333600 1.5131 1659340800 1.5131 1659348000 1.6098 1659362400 1.5103 1659369600 1.5124 1659376800 1.5129 1659384000 1.5132 1659391200 1.5131 1659398400 1.5134 1659405600 1.5141 1659412800 1.5141 1659420000 1.5138 1659434400 1.5121 1659441600 1.5086 1659448800 1.5063 1659456000 1.5116 1659463200 1.5094 1659470400 1.5131 1659477600 1.4477 1659484800 1.5112 1659492000 1.5111 1659499200 1.5060 1659506400 1.5053 1659513600 1.5055 1659520800 1.5058 1659528000 1.5111 1659535200 1.5130 1659542400 1.5136 1659549600 1.5133 1659556800 1.5138 1659564000 1.5308 1659571200 1.5329 1659578400 1.5320 1659585600 1.5067 1659592800 1.5331 1659600000 1.5340 1659607200 1.5323 1659614400 1.5333 1659621600 1.5313 1659628800 1.7548 1659636000 1.5376 1659643200 1.5277 1659650400 1.5278 1659657600 1.5282 1659664800 1.5291 1659679200 1.5350 1659693600 1.5347 1659700800 1.5350 1659708000 1.5404 1659715200 1.5409 1659722400 1.5401 1659729600 1.5410 1659736800 1.5405 1659744000 1.5409 1659751200 1.5403 1659758400 1.5412 1659765600 1.6625 1659772800 1.5412 1659780000 1.5407 1659787200 1.5406 1659801600 1.5396 1659808800 1.5396 1659816000 1.5398 1659823200 1.5397 1659830400 1.5396 1659844800 1.6206 1659852000 1.5393 1659859200 1.5395 1659866400 1.5395 1659873600 1.5390 1659880800 1.5391 1659888000 1.5390 1659895200 1.5387 1659902400 1.5391 1659909600 1.5391 1659916800 1.5395 1659924000 1.5393 1659931200 1.5394 1659938400 1.5393 1659945600 1.5395 1659952800 1.5390 1659960000 1.5390 1659967200 1.5395 1659974400 1.5378 1659981600 1.5372 1659988800 1.5416 1660003200 1.5391 1660010400 1.5369 1660024800 1.5323 1660032000 1.5341 1660039200 1.5382 1660046400 1.5380 1660053600 1.5646 1660060800 1.5392 1660068000 1.5385 1660075200 1.5390 1660082400 1.5325 1660089600 1.5329 1660096800 1.5392 1660111200 1.5394 1660118400 1.5395 1660132800 1.5389 1660140000 1.5323 1660147200 1.5359 1660154400 1.5348 1660161600 1.5344 1660168800 1.5311 1660176000 1.5321 1660183200 1.5322 1660190400 1.5344 1660197600 1.5342 1660204800 1.5415 1660212000 1.6149 1660219200 1.5372 1660226400 1.5367 1660233600 1.5362 1660240800 1.5884 1660248000 1.5365 1660255200 1.5351 1660262400 1.5349 1660269600 1.5349 1660276800 1.5362 1660284000 1.5351 1660291200 1.5358 1660298400 1.5360 1660305600 1.5352 1660312800 1.5349 1660320000 1.5350 1660327200 1.5343 1660334400 1.5355 1660341600 1.5347 1660348800 1.5346 1660356000 1.5340 1660363200 1.5344 1660370400 1.5338 1660377600 1.5338 1660384800 1.5340 1660392000 1.5343 1660399200 1.5329 1660406400 1.5337 1660413600 1.5339 1660420800 1.5338 1660428000 1.5335 1660435200 1.5339 1660442400 1.5338 1660456800 1.5339 1660464000 1.5344 1660471200 1.5344 1660478400 1.5346 1660485600 1.5328 1660492800 1.5340 1660500000 1.5336 1660507200 1.5343 1660514400 1.5346 1660521600 1.5335 1660528800 1.5334 1660536000 1.5337 1660543200 1.5336 1660550400 1.5337 1660557600 1.5336 1660564800 1.5341 1660572000 1.5330 1660579200 1.5327 1660586400 1.5308 1660593600 1.5311 1660600800 1.5313 1660608000 1.5307 1660615200 1.5313 1660622400 1.5314 1660629600 1.7320 1660636800 1.5250 1660644000 1.5265 1660651200 1.5260 1660658400 1.5258 1660665600 1.5159 1660672800 1.5302 1660680000 1.5306 1660687200 1.5295 1660694400 1.5297 1660701600 1.5277 1660708800 1.6361 1660716000 1.5316 1660723200 1.5301 1660737600 1.5313 1660744800 1.5318 1660752000 1.5318 1660759200 1.5304 1660766400 1.5317 1660773600 1.5305 1660780800 1.5304 1660788000 1.5289 1660795200 1.5289 1660802400 1.5283 1660809600 1.5282 1660816800 1.5279 1660824000 1.5275 1660831200 1.5266 1660838400 1.5271 1660845600 1.3656 1660860000 1.5186 1660867200 1.5268 1660874400 1.5285 1660881600 1.5262 1660888800 1.5265 1660896000 1.5256 1660903200 1.5206 1660910400 1.5259 1660917600 1.5266 1660924800 1.5263 1660932000 1.5264 1660939200 1.5261 1660946400 1.5263 1660953600 1.5268 1660960800 1.5266 1660968000 1.5270 1660975200 1.5267 1660982400 1.5264 1660989600 1.5260 1660996800 1.5256 1661004000 1.5251 1661011200 1.5248 1661018400 1.5239 1661025600 1.5238 1661032800 1.5238 1661040000 1.5236 1661047200 1.5235 1661054400 1.5239 1661061600 1.5239 1661068800 1.5238 1661076000 1.5236 1661083200 1.5237 1661090400 1.5246 1661097600 1.5245 1661104800 1.5249 1661112000 1.5249 1661119200 1.5246 1661126400 1.5249 1661133600 1.5255 1661140800 1.5253 1661148000 1.5251 1661155200 1.5255 1661162400 1.5252 1661169600 1.5261 1661176800 1.5252 1661184000 1.5221 1661191200 1.5240 1661198400 1.5220 1661205600 1.5180 1661212800 1.5173 1661220000 1.5180 1661227200 1.5181 1661234400 1.5183 1661241600 1.5237 1661248800 1.5234 1661256000 1.5236 1661263200 1.5257 1661270400 1.5232 1661277600 1.5257 1661284800 1.5249 1661292000 1.5237 1661299200 1.5241 1661306400 1.5249 1661313600 1.5267 1661320800 1.5250 1661328000 1.5255 1661335200 1.5252 1661342400 1.5252 1661349600 1.5249 1661356800 1.5264 1661364000 1.5256 1661371200 1.5249 1661378400 1.5244 1661385600 1.5265 1661392800 1.5258 1661400000 1.5261 1661407200 1.5261 1661414400 1.5284 1661421600 1.5282 1661428800 1.5418 1661436000 1.5274 1661443200 1.5266 1661450400 1.5254 1661457600 1.5269 1661464800 1.5260 1661472000 1.5257 1661479200 1.5248 1661486400 1.5251 1661493600 1.5248 1661500800 1.5249 1661508000 1.5248 1661515200 1.5251 1661522400 1.5250 1661529600 1.5249 1661536800 1.5239 1661544000 1.5227 1661551200 1.5200 1661558400 1.5196 1661565600 1.5192 1661572800 1.5238 1661580000 1.5207 1661587200 1.5205 1661594400 1.5201 1661601600 1.5209 1661608800 1.5206 1661616000 1.5208 1661623200 1.5203 1661630400 1.5205 1661637600 1.4899 1661644800 1.4899 1661652000 1.5207 1661659200 1.5205 1661666400 1.5190 1661673600 1.5193 1661680800 1.5191 1661688000 1.5191 1661695200 1.5199 1661702400 1.5189 1661709600 1.5201 1661716800 1.5201 1661724000 1.5198 1661731200 1.5201 1661738400 1.5206 1661745600 1.5207 1661752800 1.5212 1661760000 1.5221 1661767200 1.5213 1661774400 1.5220 1661781600 1.5215 1661788800 1.5212 1661796000 1.5201 1661803200 1.5193 1661810400 1.5186 1661817600 1.5184 1661824800 1.5186 1661832000 1.5194 1661839200 1.5199 1661846400 1.5198 1661853600 1.5166 1661860800 1.5176 1661868000 1.5169 1661875200 1.5168 1661882400 1.5173 1661889600 1.5204 1661896800 1.5215 1661904000 1.5184 1661911200 1.5170 1661918400 1.5169 1661925600 1.5171 1661932800 1.5170 1661940000 1.5135 1661947200 1.5145 1661954400 1.5144 1661961600 1.5144 1661968800 1.5132 1661976000 1.5139 1661983200 1.5118 1661997600 1.5132 1662004800 1.5135 1662012000 1.5133 1662019200 1.5136 1662026400 1.5131 1662033600 1.5140 1662040800 1.5145 1662048000 1.5138 1662055200 1.5125 1662062400 1.5136 1662069600 1.5136 1662076800 1.5176 1662084000 1.5184 1662091200 1.5181 1662098400 1.5179 1662105600 1.5183 1662112800 1.5180 1662120000 1.5186 1662127200 1.5176 1662134400 1.5171 1662141600 1.5166 1662148800 1.5170 1662156000 1.5171 1662163200 1.5170 1662170400 1.5167 1662177600 1.5167 1662184800 1.5169 1662192000 1.5165 1662199200 1.5162 1662206400 1.5166 1662213600 1.5163 1662220800 1.5165 1662228000 1.5165 1662235200 1.5170 1662242400 1.5163 1662249600 1.5161 1662256800 1.5157 1662264000 1.5160 1662271200 1.5108 1662278400 1.5108 1662285600 1.5107 1662292800 1.5108 1662300000 1.5104 1662307200 1.5152 1662314400 1.5145 1662321600 1.5152 1662328800 1.5150 1662336000 1.5155 1662343200 1.5156 1662350400 1.5165 1662357600 1.5163 1662364800 1.5165 1662372000 1.5163 1662379200 1.5160 1662386400 1.5109 1662393600 1.5112 1662400800 1.5112 1662408000 1.5112 1662415200 1.5110 1662422400 1.5094 1662429600 1.5095 1662436800 1.5121 1662444000 1.5124 1662451200 1.5142 1662458400 1.5130 1662487200 1.3531 1662494400 1.5129 1662501600 1.5123 1662508800 1.5103 1662516000 1.5095 1662523200 1.5124 1662530400 1.5114 1662537600 1.5149 1662544800 1.5136 1662552000 1.5136 1662559200 1.5163 1662566400 1.5152 1662573600 1.5150 1662580800 1.5148 1662588000 1.5141 1662595200 1.5155 1662602400 1.5123 1662609600 1.5145 1662616800 1.5149 1662624000 1.5142 1662631200 1.5142 1662638400 1.5149 1662645600 1.5120 1662652800 1.5138 1662660000 1.5131 1662667200 1.5141 1662674400 1.5132 1662681600 1.5121 1662688800 1.5115 1662696000 1.5134 1662703200 1.5133 1662710400 1.5140 1662717600 1.5125 1662724800 1.5126 1662732000 1.2544 1662739200 1.5106 1662746400 1.5089 1662753600 1.5092 1662760800 1.5098 1662768000 1.5098 1662775200 1.5091 1662782400 1.5090 1662789600 1.5090 1662796800 1.5090 1662804000 1.5088 1662811200 1.5101 1662818400 1.5090 1662825600 1.5093 1662832800 1.5091 1662840000 1.5105 1662847200 1.5103 1662854400 1.5097 1662861600 1.5105 1662868800 1.5090 1662876000 1.5093 1662883200 1.5102 1662890400 1.5092 1662897600 1.5090 1662904800 1.5085 1662912000 1.5086 1662919200 1.5088 1662926400 1.5089 1662933600 1.4977 1662940800 1.5071 1662948000 1.5087 1662955200 1.5086 1662962400 1.5091 1662969600 1.5091 1662976800 1.5086 1662984000 1.5093 1662991200 1.5091 1662998400 1.5083 1663005600 1.5102 1663012800 1.5103 1663020000 1.5094 1663027200 1.5079 1663034400 1.5084 1663041600 1.5080 1663048800 1.5094 1663056000 1.5086 1663063200 1.5097 1663070400 1.5095 1663077600 1.5097 1663084800 1.5096 1663092000 1.5087 1663099200 1.5085 1663106400 1.5083 1663113600 1.5055 1663120800 1.5078 1663128000 1.5082 1663135200 1.5079 1663142400 1.5073 1663149600 1.5066 1663156800 1.5070 1663164000 1.5065 1663171200 1.5061 1663178400 1.5061 1663185600 1.5061 1663192800 1.5029 1663200000 1.5028 1663207200 1.5016 1663214400 1.5013 1663221600 1.5023 1663228800 1.5025 1663236000 1.5019 1663243200 1.5018 1663250400 1.5026 1663257600 1.5026 1663264800 1.5021 1663272000 1.5010 1663279200 1.5034 1663286400 1.5019 1663293600 1.5007 1663300800 1.4989 1663308000 1.4996 1663315200 1.4838 1663322400 1.4830 1663329600 1.4824 1663336800 1.4834 1663344000 1.4851 1663351200 1.4840 1663358400 1.4843 1663365600 1.4838 1663372800 1.4838 1663380000 1.4805 1663387200 1.4802 1663394400 1.4803 1663401600 1.4816 1663408800 1.4817 1663416000 1.4818 1663423200 1.4840 1663430400 1.4837 1659312000 1.5130 1661990400 1.5131 1663437600 1.4840 1663444800 1.4838 1663452000 1.4836 1663459200 1.4841 1663466400 1.4842 1663473600 1.4832 1663480800 1.4824 1663488000 1.4816 1663495200 1.4812 1663502400 1.4816 1663509600 1.4813 1663516800 1.4815 1663524000 1.4817 1663531200 1.4819 1663538400 1.4819 1663545600 1.4817 1663552800 1.4816 1663560000 1.4820 1663567200 1.4819 1663574400 1.4820 1663581600 1.4816 1663588800 1.4819 1663596000 1.4842 1663603200 1.4854 1663610400 1.4840 1663617600 1.4844 1663624800 1.4840 1663632000 1.4817 1663639200 1.4828 1663646400 1.4841 1663653600 1.4854 1663660800 1.4853 1663668000 1.4848 1663675200 1.4843 1663682400 1.4843 1663689600 1.4845 1663696800 1.4831 1663704000 1.4847 1663711200 1.4844 1663718400 1.4832 1663725600 1.4847 1663732800 1.4851 1663740000 1.4851 1663747200 1.4826 1663754400 1.4848 1663761600 1.4843 1663768800 1.4844 1663776000 1.4842 1663783200 1.4847 1663790400 1.4844 1663797600 1.4840 1663804800 1.4817 1663812000 1.4763 1663819200 1.4799 1663826400 1.4785 1663833600 1.4734 1663840800 1.4735 1663848000 1.4734 1663855200 1.4737 1663862400 1.4780 1663869600 1.4776 1663876800 1.4790 1663884000 1.4782 1663891200 1.4789 1663898400 1.4784 1663905600 1.4789 1663912800 1.4781 1663920000 1.4782 1663927200 1.4782 1663934400 1.4777 1663941600 1.4782 1663948800 1.4745 1663956000 1.4747 1663963200 1.4771 1663970400 1.4802 1663977600 1.4804 1663984800 1.4799 1663992000 1.4803 1663999200 1.4804 1664006400 1.4804 1664013600 1.4808 1664020800 1.4808 1664028000 1.4814 1664035200 1.4807 1664042400 1.4805 1664049600 1.4806 1664056800 1.4804 1664064000 1.4808 1664071200 1.4805 1664078400 1.4801 1664085600 1.4730 1664092800 1.4756 1664100000 1.4754 1664107200 1.4760 1664114400 1.4745 1664121600 1.4749 1664128800 1.4754 1664136000 1.4756 1664143200 1.4754 1664150400 1.4757 1664157600 1.4754 1664164800 1.4767 1664172000 1.4760 1664179200 1.4764 1664186400 1.4764 1664193600 1.4765 1664200800 1.4801 1664208000 1.4766 1664215200 1.4762 1664222400 1.4774 1664229600 1.4780 1664236800 1.4770 1664244000 1.4760 1664251200 1.4815 1664258400 1.4823 1664265600 1.4823 1664272800 1.4824 1664280000 1.4815 1664287200 1.4832 1664294400 1.4839 1664301600 1.4837 1664308800 1.4846 1664316000 1.4847 1664323200 1.4851 1664330400 1.4848 1664337600 1.4855 1664344800 1.4853 1664352000 1.4864 1664359200 1.4867 1664366400 1.4875 1664373600 1.4870 1664380800 1.4815 1664388000 1.4816 1664395200 1.4821 1664402400 1.4821 1664409600 1.4856 1664416800 1.4878 1664424000 1.4881 1664431200 1.4879 1664438400 1.4883 1664445600 1.4889 1664452800 1.4884 1664460000 1.4876 1664467200 1.4875 1664474400 1.4872 1664481600 1.4870 1664488800 1.4874 1664496000 1.4859 1664503200 1.4868 1664510400 1.4870 1664517600 1.4872 1664524800 1.4874 1664532000 1.4883 1664539200 1.4880 1664546400 1.4875 1664553600 1.4878 1664560800 1.4871 1664568000 1.4872 1664575200 1.4868 1664582400 1.4876 1664589600 1.4875 1664596800 1.4880 1664604000 1.4875 1664611200 1.4885 1664618400 1.4885 1664625600 1.4885 1664632800 1.4887 1664640000 1.4889 1664647200 1.4889 1664654400 1.4891 1664661600 1.4888 1664668800 1.4891 1664676000 1.4885 1664683200 1.4884 1664690400 1.4888 1664697600 1.4887 1664704800 1.4874 1664712000 1.4887 1664719200 1.4886 1664726400 1.4879 1664733600 1.4887 1664740800 1.4891 1664748000 1.4877 1664755200 1.4892 1664762400 1.4891 1664769600 1.4889 1664776800 1.4888 1664784000 1.4889 1664791200 1.4886 1664798400 1.4886 1664805600 1.4891 1664812800 1.4942 1664820000 1.4954 1664827200 1.4957 1664834400 1.4948 1664841600 1.4940 1664848800 1.4953 1664856000 1.4960 1664863200 1.4958 1664870400 1.4961 1664877600 1.4953 1664884800 1.4975 1664892000 1.4969 1664899200 1.4958 1664906400 1.4965 1664913600 1.4947 1664920800 1.4980 1664928000 1.4959 1664935200 1.4936 1664942400 1.4950 1664949600 1.4935 1664956800 1.4924 1664964000 1.4886 1664971200 1.4911 1664978400 1.4935 1664985600 1.4934 1664992800 1.4952 1665000000 1.4923 1665007200 1.4920 1665014400 1.4934 1665021600 1.4939 1665028800 1.4944 1665036000 1.4946 1665043200 1.4940 1665050400 1.4935 1665057600 1.4932 1665064800 1.4971 1665072000 1.4973 1665079200 1.4893 1665086400 1.4913 1665093600 1.4900 1665100800 1.4905 1665108000 1.4897 1665115200 1.4897 1665122400 1.4912 1665129600 1.4908 1665136800 1.4902 1665144000 1.4900 1665151200 1.4907 1665158400 1.4881 1665165600 1.4899 1665172800 1.4928 1665180000 1.4919 1665187200 1.4920 1665194400 1.4918 1665201600 1.4917 1665208800 1.4916 1665216000 1.4919 1665223200 1.4916 1665230400 1.4925 1665237600 1.4925 1665244800 1.4876 1665252000 1.4886 1665259200 1.4888 1665266400 1.4881 1665273600 1.4881 1665280800 1.4877 1665288000 1.4877 1665295200 1.4878 1665302400 1.4878 1665309600 1.4875 1665316800 1.4874 1665324000 1.4871 1665331200 1.4874 1665338400 1.4873 1665345600 1.4872 1665352800 1.4872 1665360000 1.4872 1665367200 1.4871 1665374400 1.4873 1665381600 1.4875 1665388800 1.4879 1665396000 1.4870 1665403200 1.4877 1665410400 1.4920 1665417600 1.4925 1665424800 1.4917 1665432000 1.4905 1665439200 1.4909 1665446400 1.4919 1665453600 1.4915 1665460800 1.4913 1665468000 1.4867 1665475200 1.4868 1665482400 1.4868 1665489600 1.4866 1665496800 1.4860 1665504000 1.4912 1665511200 1.4896 1665518400 1.4903 1665525600 1.4911 1665532800 1.4902 1665540000 1.4904 1665547200 1.4907 1665554400 1.4910 1665561600 1.4912 1665568800 1.4894 1665576000 1.4898 1665583200 1.4890 1665590400 1.4901 1665597600 1.4893 1665604800 1.4898 1665612000 1.4916 1665619200 1.4934 1665626400 1.4925 1665633600 1.4919 1665640800 1.4936 1665648000 1.4940 1665655200 1.4959 1665662400 1.4938 1665669600 1.4942 1665676800 1.4949 1665684000 1.4884 1665691200 1.4943 1665698400 1.4936 1665705600 1.4931 1665712800 1.4930 1665720000 1.4933 1665727200 1.4940 1665734400 1.4950 1665741600 1.4938 1665748800 1.4938 1665756000 1.4916 1665763200 1.4915 1665770400 1.4911 1665777600 1.4940 1665784800 1.4938 1665792000 1.4940 1665799200 1.4944 1665806400 1.4945 1665813600 1.4944 1665820800 1.4944 1665828000 1.4943 1665835200 1.4943 1665842400 1.4942 1665849600 1.4941 1665856800 1.4945 1665864000 1.4951 1665871200 1.4948 1665878400 1.4940 1665885600 1.4931 1665892800 1.4933 1665900000 1.4935 1665907200 1.4937 1665914400 1.4935 1665921600 1.4938 1665928800 1.4889 1665936000 1.4942 1665943200 1.4940 1665950400 1.4885 1665957600 1.4891 1665964800 1.4891 1665972000 1.4891 1665979200 1.4891 1665986400 1.4889 1665993600 1.4881 1666000800 1.4890 1666008000 1.4942 1666015200 1.4942 1666022400 1.4938 1666029600 1.4947 1666036800 1.4953 1666044000 1.4949 1666051200 1.4928 1666058400 1.4947 1666065600 1.4952 1666072800 1.4949 1666080000 1.4947 1666087200 1.4949 1666094400 1.4919 1666101600 1.4914 1666108800 1.4921 1666116000 1.4931 1666123200 1.4922 1666130400 1.4918 1666137600 1.4916 1666144800 1.4867 1666152000 1.4875 1666159200 1.4873 1666166400 1.4872 1666173600 1.4869 1666180800 1.4881 1666188000 1.4851 1666195200 1.4849 1666202400 1.4838 1666209600 1.4847 1666216800 1.4843 1666224000 1.4853 1666231200 1.4845 1666238400 1.4851 1666245600 1.4899 1666252800 1.4906 1666260000 1.4899 1666267200 1.4911 1666274400 1.4893 1666281600 1.4880 1666288800 1.4872 1666296000 1.4891 1666303200 1.4892 1666310400 1.4870 1666317600 1.4863 1666324800 1.4871 1666332000 1.4862 1666339200 1.4867 1666346400 1.4874 1666353600 1.4873 1666360800 1.4891 1666368000 1.4906 1666375200 1.4901 1666382400 1.4850 1666389600 1.4847 1666396800 1.4845 1666404000 1.4844 1666411200 1.4875 1666418400 1.4855 1666425600 1.4872 1666432800 1.4847 1666440000 1.4799 1666447200 1.4822 1666454400 1.4825 1666461600 1.4836 1666468800 1.4799 1666476000 1.4796 1666483200 1.4798 1666490400 1.4811 1666497600 1.4864 1666504800 1.4830 1666512000 1.4833 1666519200 1.4811 1666526400 1.4828 1666533600 1.4828 1666540800 1.4816 1666548000 1.4814 1666555200 1.4831 1666562400 1.4829 1666569600 1.4815 1666576800 1.4818 1666584000 1.4817 1666591200 1.4813 1666598400 1.4809 1666605600 1.4809 1666612800 1.4809 1666620000 1.4816 1666627200 1.4826 1666634400 1.4820 1666641600 1.4822 1666648800 1.4817 1666656000 1.4800 1666663200 1.4811 1666670400 1.4859 1666677600 1.4868 1666684800 1.4866 1666692000 1.4851 1666699200 1.4859 1666706400 1.4866 1666713600 1.4865 1666720800 1.4862 1666728000 1.4839 1666735200 1.4842 1666742400 1.4848 1666749600 1.4848 1666756800 1.4858 1666764000 1.4874 1666771200 1.4892 1666778400 1.4867 1666785600 1.4873 1666792800 1.4870 1666800000 1.4897 1666807200 1.4897 1666814400 1.4886 1666821600 1.4891 1666828800 1.4913 1666836000 1.4909 1666843200 1.4906 1666850400 1.4880 1666857600 1.4869 1666864800 1.4907 1666872000 1.4929 1666879200 1.4930 1666886400 1.4931 1666893600 1.4946 1666900800 1.4912 1666908000 1.4933 1666915200 1.4930 1666922400 1.4916 1666929600 1.4925 1666936800 1.4925 1666944000 1.4928 1666951200 1.4877 1666958400 1.4875 1666965600 1.4945 1666972800 1.4953 1666980000 1.4971 1666987200 1.4943 1666994400 1.4944 1667001600 1.4943 1667008800 1.4944 1667016000 1.4951 1667023200 1.4943 1667030400 1.4940 1667037600 1.4944 1667044800 1.4950 1667052000 1.4939 1667059200 1.4975 1667066400 1.4933 1667073600 1.4955 1667080800 1.4934 1667088000 1.4939 1667095200 1.4945 1667102400 1.4964 1667109600 1.4942 1667116800 1.4931 1667124000 1.4928 1667131200 1.4944 1667138400 1.4941 1667145600 1.4943 1667152800 1.4941 1667160000 1.4944 1667167200 1.4934 1667174400 1.4917 1667181600 1.4913 1667188800 1.4916 1667196000 1.4913 1667203200 1.4916 1667210400 1.4906 1667217600 1.4911 1667224800 1.4956 1667232000 1.4945 1667239200 1.4942 1667260800 1.4978 1667246400 1.4925 1667253600 1.4917 1667268000 1.4932 1667275200 1.4940 1667282400 1.4959 1667289600 1.4967 1667296800 1.4934 1667304000 1.4930 1667311200 1.4933 1667318400 1.4936 1667325600 1.4924 1667332800 1.4925 1667340000 1.4915 1667347200 1.4914 1667354400 1.4914 1667361600 1.4910 1667368800 1.4914 1667376000 1.4915 1667383200 1.4915 1667390400 1.4925 1667412000 1.4919 1667419200 1.4946 1667426400 1.4950 1667433600 1.4955 1667440800 1.4935 1667448000 1.4935 1667455200 1.4930 1667462400 1.4930 1667469600 1.4908 1667476800 1.4910 1667484000 1.4918 1667491200 1.4924 1667498400 1.4923 1667505600 1.4936 1667512800 1.4916 1667520000 1.4920 1667527200 1.4917 1667534400 1.4919 1667541600 1.4915 1667548800 1.4913 1667556000 1.4907 1667563200 1.4904 1667570400 1.4895 1667577600 1.4903 1667584800 1.4905 1667592000 1.4917 1667599200 1.4907 1667606400 1.4904 1667613600 1.4864 1667620800 1.4870 1667628000 1.4866 1667635200 1.4874 1667642400 1.4877 1667649600 1.4910 1667656800 1.4914 1667664000 1.4913 1667671200 1.4910 1667678400 1.4921 1667685600 1.4901 1667692800 1.4867 1667700000 1.4879 1667707200 1.4881 1667714400 1.4893 1667721600 1.4900 1667728800 1.4900 1667736000 1.4896 1667743200 1.4897 1667750400 1.4895 1667757600 1.4895 1667764800 1.4893 1667772000 1.4887 1667779200 1.4886 1667786400 1.4884 1667793600 1.4848 1667800800 1.4881 1667808000 1.4882 1667815200 1.4883 1667822400 1.4889 1667829600 1.4891 1667836800 1.4886 1667844000 1.4888 1667851200 1.4875 1667858400 1.4876 1667865600 1.4881 1667872800 1.4847 1667880000 1.4853 1667887200 1.4846 1667894400 1.4837 1667901600 1.4838 1667908800 1.4847 1667916000 1.4867 1667923200 1.4863 1667930400 1.4869 1667937600 1.4875 1667944800 1.4866 1667952000 1.4869 1667959200 1.4831 1667966400 1.4869 1667973600 1.4859 1667980800 1.4864 1667988000 1.4865 1667995200 1.4856 1668002400 1.4857 1668009600 1.4859 1668016800 1.4857 1668024000 1.4858 1668031200 1.4858 1668038400 1.4867 1668045600 1.4862 1668052800 1.4806 1668060000 1.4852 1668067200 1.4868 1668074400 1.4917 1668081600 1.4941 1668088800 1.4942 1668096000 1.4934 1668103200 1.4913 1668110400 1.4914 1668117600 1.4868 1668124800 1.4872 1668132000 1.4868 1668139200 1.4871 1668146400 1.4882 1668153600 1.4880 1668160800 1.4884 1668168000 1.4889 1668175200 1.4940 1668182400 1.4916 1668189600 1.4932 1668196800 1.4939 1668204000 1.4933 1668211200 1.4939 1668218400 1.4933 1668225600 1.4928 1668232800 1.4937 1668240000 1.4936 1668247200 1.4945 1668254400 1.4944 1668261600 1.4946 1668268800 1.4940 1668276000 1.4934 1668283200 1.4935 1668290400 1.4931 1668297600 1.4939 1668304800 1.4941 1668312000 1.4942 1668319200 1.4941 1668326400 1.4942 1668333600 1.4944 1668340800 1.4940 1668348000 1.4944 1668355200 1.4949 1668362400 1.4933 1668369600 1.4928 1668376800 1.4927 1668384000 1.4933 1668391200 1.4937 1668398400 1.4947 1668405600 1.4949 1668412800 1.4955 1668420000 1.4949 1668427200 1.4955 1668434400 1.4940 1668441600 1.4932 1668448800 1.4921 1668456000 1.4901 1668463200 1.4905 1668470400 1.4913 1668477600 1.4921 1668484800 1.4919 1668492000 1.4898 1668499200 1.4902 1668506400 1.4900 1668513600 1.4899 1668520800 1.4898 1668528000 1.4791 1668535200 1.4899 1668542400 1.4909 1668549600 1.4865 1668556800 1.4916 1668564000 1.4947 1668571200 1.5009 1668578400 1.4936 1668585600 1.4948 1668592800 1.4936 1668600000 1.4918 1668607200 1.4948 1668614400 1.4937 1668621600 1.4973 1668628800 1.4951 1668636000 1.4859 1668643200 1.4937 1668650400 1.4847 1668657600 1.4850 1668664800 1.4863 1668672000 1.4920 1668679200 1.4903 1668686400 1.4910 1668693600 1.4900 1668700800 1.4909 1668708000 1.4891 1668715200 1.4898 1668722400 1.4912 1668729600 1.4919 1668736800 1.4929 1668744000 1.4920 1668751200 1.4910 1668758400 1.4916 1668765600 1.4916 1668772800 1.4901 1668780000 1.4910 1668787200 1.4904 1668794400 1.4893 1668801600 1.4884 1668808800 1.4877 1668816000 1.4887 1668823200 1.4880 1668830400 1.4888 1668837600 1.4885 1668844800 1.4882 1668852000 1.4882 1668859200 1.4862 1668866400 1.4865 1668873600 1.4858 1668880800 1.4860 1668888000 1.4861 1668895200 1.4859 1668902400 1.4862 1668909600 1.4856 1668916800 1.4862 1668924000 1.4859 1668931200 1.4863 1668938400 1.4861 1668945600 1.4873 1668952800 1.4864 1668960000 1.4864 1668967200 1.4858 1668974400 1.4861 1668981600 1.4857 1668988800 1.4856 1668996000 1.4784 1669003200 1.4848 1669010400 1.4871 1669017600 1.4876 1669024800 1.4875 1669032000 1.4875 1669039200 1.4863 1669046400 1.4843 1669053600 1.4833 1669060800 1.4875 1669068000 1.4891 1669075200 1.4911 1669082400 1.4891 1669089600 1.4816 1669096800 1.4803 1669104000 1.4818 1669111200 1.4828 1669118400 1.4826 1669125600 1.4831 1669132800 1.4816 1669140000 1.4831 1669147200 1.4873 1669154400 1.4872 1669161600 1.4850 1669168800 1.4817 1669176000 1.4822 1669183200 1.4820 1669190400 1.4834 1669197600 1.4836 1669204800 1.4834 1669212000 1.4810 1669219200 1.4851 1669226400 1.4809 1669233600 1.4832 1669240800 1.4822 1669248000 1.4732 1669255200 1.4745 1669262400 1.4726 1669269600 1.4832 1669276800 1.4890 1669284000 1.4885 1669291200 1.4868 1669298400 1.4870 1669305600 1.4860 1669312800 1.4862 1669320000 1.4892 1669327200 1.4863 1669334400 1.4800 1669341600 1.4781 1669348800 1.4818 1669356000 1.4883 1669363200 1.4884 1669370400 1.4920 1669377600 1.4914 1669384800 1.4889 1669392000 1.4868 1669399200 1.4876 1669406400 1.4931 1669413600 1.4928 1669420800 1.4919 1669428000 1.4924 1669435200 1.4934 1669442400 1.4940 1669449600 1.4942 1669456800 1.4942 1669464000 1.4945 1669471200 1.4958 1669478400 1.4987 1669485600 1.4988 1669492800 1.4982 1669500000 1.4977 1669507200 1.4965 1669514400 1.4963 1669521600 1.4965 1669528800 1.4973 1669536000 1.4977 1669543200 1.4956 1669550400 1.4970 1669557600 1.4912 1669564800 1.4965 1669572000 1.4961 1669579200 1.4966 1669586400 1.4965 1669593600 1.4967 1669600800 1.4967 1669608000 1.4965 1669615200 1.4948 1669622400 1.4972 1669629600 1.4976 1669636800 1.4974 1669644000 1.4961 1669651200 1.4961 1669658400 1.4955 1669665600 1.4964 1669672800 1.4954 1669680000 1.4952 1669687200 1.4915 1669694400 1.4962 1669701600 1.4966 1669708800 1.4963 1669716000 1.4962 1669723200 1.4993 1669730400 1.5008 1669737600 1.5003 1669744800 1.5003 1669752000 1.5004 1669759200 1.4971 1669766400 1.4973 1669773600 1.4966 1669780800 1.4972 1669788000 1.4972 1669795200 1.4975 1669802400 1.4977 1669809600 1.4973 1669816800 1.4964 1669824000 1.4962 1669831200 1.4900 1669838400 1.4880 1669845600 1.4886 1669852800 1.4890 1669860000 1.4886 1669867200 1.4944 1669874400 1.4940 1669881600 1.4969 1669888800 1.4962 1669896000 1.4950 1669903200 1.4954 1669910400 1.4938 1669917600 1.4941 1669924800 1.4937 1669932000 1.4943 1669939200 1.4946 1669946400 1.4942 1669953600 1.4950 1669960800 1.4951 1669968000 1.4965 1669975200 1.4955 1669982400 1.4910 1669989600 1.4894 1669996800 1.4879 1670004000 1.4884 1670011200 1.4866 1670018400 1.4856 1670025600 1.4852 1670032800 1.4853 1670040000 1.4814 1670047200 1.4814 1670054400 1.4812 1670061600 1.4807 1670068800 1.4822 1670076000 1.4813 1670083200 1.4808 1670090400 1.4808 1670097600 1.4806 1670104800 1.4809 1670112000 1.4806 1670119200 1.4803 1670126400 1.4803 1670133600 1.4804 1670140800 1.4807 1670148000 1.4806 1670155200 1.4805 1670162400 1.4805 1670169600 1.4789 1670176800 1.4790 1670184000 1.4790 1670191200 1.4791 1670198400 1.4795 1670205600 1.4803 1670212800 1.4795 1670220000 1.4792 1670227200 1.4801 1670234400 1.4811 1670241600 1.4815 1670248800 1.4816 1670256000 1.4800 1670263200 1.4798 1670270400 1.4813 1670277600 1.4820 1670284800 1.4797 1670292000 1.4788 1670299200 1.4793 1670306400 1.4792 1670313600 1.4796 1670320800 1.4777 1670328000 1.4829 1670335200 1.4832 1670342400 1.4829 1670349600 1.4828 1670356800 1.4835 1670364000 1.4826 1670371200 1.4841 1670378400 1.4856 1670385600 1.4854 1670392800 1.4860 1670400000 1.4866 1670407200 1.4854 1670414400 1.4860 1670421600 1.4857 1670428800 1.4827 1670436000 1.4744 1670443200 1.4768 1670450400 1.4747 1670457600 1.4750 1670464800 1.4741 1670472000 1.4741 1670479200 1.4739 1670486400 1.4731 1670493600 1.4725 1670500800 1.4724 1670508000 1.4730 1670515200 1.4717 1670522400 1.4719 1670529600 1.4710 1670536800 1.4707 1670544000 1.4711 1670551200 1.4705 1670558400 1.4738 1670565600 1.4721 1670572800 1.4730 1670580000 1.4728 1670587200 1.4720 1670594400 1.4731 1670601600 1.4702 1670608800 1.4725 1670616000 1.4709 1670623200 1.4772 1670630400 1.4738 1670637600 1.4732 1670644800 1.4715 1670652000 1.4737 1670659200 1.4741 1670666400 1.4737 1670673600 1.4737 1670680800 1.4746 1670688000 1.4746 1670695200 1.4747 1670702400 1.4749 1670709600 1.4740 1670716800 1.4743 1670724000 1.4727 1670731200 1.4737 1670738400 1.4738 1670745600 1.4736 1670752800 1.4731 1670760000 1.4732 1670767200 1.4733 1670774400 1.4719 1670781600 1.4716 1670788800 1.4722 1670796000 1.4721 1670803200 1.4721 1670810400 1.4702 1670817600 1.4720 1670824800 1.4711 1670832000 1.4717 1670839200 1.4721 1670846400 1.4761 1670853600 1.4787 1670860800 1.4736 1670868000 1.4760 1670875200 1.4743 1670882400 1.4724 1670889600 1.4741 1670896800 1.4746 1670904000 1.0830 1670911200 1.0815 1670918400 1.0834 1670925600 1.4723 1670932800 1.4724 1670940000 1.4726 1670947200 1.4725 1670954400 1.4701 1670961600 1.4720 1670968800 1.4717 1670976000 1.4675 1670983200 1.4679 1670990400 1.4682 1670997600 1.4670 1671004800 1.4664 1671012000 1.4668 1671019200 1.4685 1671026400 1.4691 1671033600 1.4685 1671040800 1.4684 1671048000 1.4685 1671055200 1.4702 1671062400 1.4676 1671069600 1.4662 1671076800 1.4674 1671084000 1.4658 1671091200 1.4680 1671098400 1.4687 1671105600 1.4688 1671112800 1.4686 1671120000 1.4677 1671127200 1.4673 1671134400 1.4662 1671141600 1.4675 1671148800 1.4669 1671156000 1.4665 1671163200 1.4658 1671170400 1.4664 1671177600 1.4655 1671184800 1.4663 1671192000 1.4658 1671199200 1.4669 1671206400 1.4644 1671213600 1.4651 1671220800 1.4668 1671228000 1.4670 1671235200 1.4671 1671242400 1.4672 1671249600 1.4654 1671256800 1.4669 1671264000 1.4672 1671271200 1.4664 1671278400 1.4666 1671285600 1.4660 1671292800 1.4655 1671300000 1.4654 1671307200 1.4659 1671314400 1.4664 1671321600 1.4671 1671328800 1.4666 1671336000 1.4668 1671343200 1.4643 1671350400 1.4669 1671357600 1.4673 1671364800 1.4675 1671372000 1.4668 1671379200 1.4655 1671386400 1.4652 1671393600 1.4650 1671400800 1.4646 1671408000 1.4647 1671415200 1.4643 1671422400 1.4651 1671429600 1.4652 1671436800 1.4650 1671444000 1.4649 1671451200 1.4646 1671458400 1.4655 1671465600 1.4652 1671472800 1.4634 1671480000 1.4649 1671487200 1.4653 1671494400 1.4643 1671501600 1.4595 1671508800 1.4613 1671516000 1.4649 1671523200 1.4668 1671530400 1.4686 1671537600 1.4682 1671544800 1.4677 1671552000 1.4669 1671559200 1.4677 1671566400 1.4678 1671573600 1.4675 1671580800 1.4674 1671588000 1.4673 1671595200 1.4669 1671602400 1.4683 1671609600 1.4678 1671616800 1.4667 1671624000 1.4680 1671631200 1.4679 1671638400 1.4667 1671645600 1.4673 1671652800 1.4671 1671660000 1.4667 1671667200 1.4672 1671674400 1.4669 1671681600 1.4666 1671688800 1.4670 1671696000 1.4677 1671703200 1.4673 1671710400 1.4625 1671724800 1.4594 1671732000 1.4574 1671739200 1.4576 1671796800 1.4605 1671804000 1.4592 1671811200 1.4586 1671818400 1.4588 1671825600 1.4585 1671832800 1.4583 1671840000 1.4579 1671847200 1.4576 1671854400 1.4579 1671861600 1.4575 1671868800 1.4577 1671876000 1.4579 1671883200 1.4577 1671890400 1.4564 1671897600 1.4571 1671904800 1.4570 1671912000 1.4571 1671919200 1.4577 1671926400 1.4580 1671933600 1.4581 1671940800 1.4583 1671948000 1.4583 1671955200 1.4572 1671962400 1.4581 1671969600 1.4583 1671976800 1.4582 1671984000 1.4577 1671991200 0.5322 1671998400 0.4783 1672005600 0.6430 1672020000 0.4487 1672027200 0.4492 1672034400 0.4524 1672041600 0.4497 1672048800 0.7014 1672056000 1.1478 1672063200 1.1105 1672070400 1.0698 1672077600 1.0262 1672084800 1.0300 1672092000 0.4856 1672099200 0.4540 1672120800 0.8013 1672128000 0.4717 1672135200 0.4984 1672142400 0.5894 1672156800 1.0398 1672164000 0.9480 1672171200 1.0204 1672178400 1.4613 1672185600 1.4616 1672192800 1.4615 1672200000 1.4618 1672207200 1.4614 1672214400 1.4612 1672221600 1.4615 1672228800 1.4618 1672236000 1.4625 1672243200 1.4615 1672250400 1.4606 1672257600 1.4606 1672264800 1.4601 1672272000 1.4601 1672279200 1.4603 1672286400 1.4595 1672293600 1.4583 1672300800 1.4533 1672308000 1.4489 1672315200 1.4475 1672322400 1.4487 1672329600 1.4481 1672336800 1.4478 1672344000 1.4480 1672351200 1.4488 1672358400 1.4482 1672365600 1.4456 1672372800 1.4463 1672380000 1.4463 1672387200 1.4451 1672394400 1.4446 1672401600 1.4449 1672408800 1.4448 1672416000 1.4428 1672423200 1.4428 1672430400 1.4429 1672437600 1.4424 1672444800 1.4417 1672452000 1.4416 1672459200 1.4402 1672466400 1.4402 1672473600 1.4405 1672480800 1.4408 1672488000 1.4415 1672495200 1.4424 1672502400 1.4403 1672509600 1.4401 1672516800 1.4401 1672524000 1.4403 1672531200 1.4401 1672538400 1.4398 1672545600 1.4401 1672552800 1.4401 1672560000 1.4404 1672567200 1.4405 1672574400 1.4410 1672581600 1.4421 1672588800 1.4447 1672596000 1.4442 1672603200 1.4445 1672610400 1.4443 1672617600 1.4442 1672624800 1.4436 1672632000 1.4434 1672639200 1.4428 1672646400 1.4431 1672653600 1.4432 1672660800 1.4439 1672668000 1.4432 1672675200 1.4424 1672682400 1.4404 1672689600 1.4405 1672696800 1.4403 1672704000 1.4417 1672711200 1.4421 1672718400 1.4413 1672725600 1.4412 1672732800 1.4414 1672740000 1.4411 1672747200 1.4422 1672754400 1.4407 1672761600 1.4400 1672768800 1.4387 1672776000 1.4434 1672783200 1.4431 1672790400 1.4448 1672797600 1.4440 1672804800 1.4435 1672812000 1.4435 1672819200 1.4438 1672826400 1.4428 1672833600 1.4441 1672840800 1.4411 1672848000 1.4439 1672855200 1.4435 1672862400 1.4489 1672869600 1.4495 1672876800 1.4506 1672884000 1.4497 1672891200 1.4516 1672898400 1.4534 1672905600 1.4534 1672912800 1.4537 1672920000 1.4567 1672927200 1.4554 1672934400 1.4532 1672941600 1.4526 1672948800 1.4528 1672956000 1.4528 1672963200 1.4493 1672970400 1.4510 1672977600 1.4516 1672984800 1.4504 1672992000 1.4509 1672999200 1.4521 1673006400 1.4514 1673013600 1.4510 1673020800 1.4488 1673028000 1.4497 1673035200 1.4471 1673042400 1.4486 1673049600 1.4491 1673056800 1.4482 1673064000 1.4478 1673071200 1.4483 1673078400 1.4499 1673085600 1.4507 1673092800 1.4539 1673100000 1.4498 1673107200 1.4492 1673114400 1.4489 1673121600 1.4494 1673128800 1.4525 1673136000 1.4508 1673143200 1.4478 1673150400 1.4488 1673157600 1.4511 1673164800 1.4484 1673172000 1.4481 1673179200 1.4487 1673186400 1.4493 1673193600 1.4488 1673200800 1.4467 1673208000 1.4477 1673215200 1.4494 1673222400 1.4483 1673229600 1.4482 1673236800 1.4489 1673244000 1.4520 1673251200 1.4519 1673258400 1.4515 1673265600 1.4525 1673272800 1.4535 1673280000 1.4508 1673287200 1.4515 1673294400 1.4527 1673301600 1.4523 1673308800 1.4519 1673316000 1.4498 1673323200 1.4518 1673330400 1.4519 1673337600 1.4528 1673344800 1.4524 1673352000 1.4521 1673359200 1.4501 1673366400 1.4516 1673373600 1.4515 1673380800 1.4514 1673388000 1.4538 1673395200 1.4542 1673402400 1.4548 1673409600 1.4548 1673416800 1.4545 1673424000 1.4571 1673431200 1.4567 1673438400 1.4559 1673445600 1.4551 1673452800 1.4539 1673460000 1.4548 1673467200 1.4537 1673474400 1.4518 1673481600 1.4518 1673488800 1.4514 1673496000 1.4521 1673503200 1.4519 1673510400 1.4528 1673517600 1.4530 1673524800 1.4530 1673532000 1.4524 1673539200 1.4476 1673546400 1.4494 1673553600 1.4479 1673560800 1.4468 1673568000 1.4465 1673575200 1.4465 1673582400 1.4466 1673589600 1.4474 1673596800 1.4474 1673604000 1.4476 1673611200 1.4478 1673618400 1.4477 1673625600 1.4453 1673632800 1.4454 1673640000 1.4469 1673647200 1.4452 1673654400 1.4462 1673661600 1.4456 1673668800 1.4472 1673676000 1.4504 1673683200 1.4465 1673690400 1.4472 1673697600 1.4487 1673704800 1.4476 1673712000 1.4462 1673719200 1.4463 1673726400 1.4457 1673733600 1.4455 1673740800 1.4449 1673748000 1.4450 1673755200 1.4454 1673762400 1.4459 1673769600 1.4463 1673776800 1.4461 1673784000 1.4463 1673791200 1.4456 1673798400 1.4431 1673805600 1.4429 1673812800 1.4442 1673820000 1.4440 1673827200 1.4446 1673834400 1.4444 1673841600 1.4444 1673848800 1.4441 1673856000 1.4420 1673863200 1.4778 1673870400 1.4446 1673877600 1.4440 1673884800 1.4456 1673892000 1.4452 1673899200 1.4448 1673906400 1.4455 1673913600 1.4450 1673920800 1.4450 1673928000 1.4454 1673935200 1.4440 1673942400 1.4467 1673949600 1.4453 1673956800 1.4448 1673964000 1.4449 1673971200 1.4471 1673978400 1.4463 1673985600 1.4464 1673992800 1.4453 1674000000 1.4471 1674007200 1.4471 1674014400 1.4476 1674021600 1.4474 1674028800 1.4474 1674036000 1.4472 1674043200 1.4473 1674050400 1.4470 1674057600 1.4437 1674064800 1.4404 1674072000 1.4459 1674079200 1.4460 1674086400 1.4462 1674093600 1.4467 1674100800 1.4459 1674108000 1.4458 1674115200 1.4457 1674122400 1.4451 1674129600 1.4454 1674136800 1.4461 1674144000 1.4442 1674151200 1.4456 1674158400 1.4452 1674158400 1.4452 1674165600 1.4448 1674165600 1.4448 1674244800 1.4442 1674252000 1.4455 1674266400 1.4449 1674273600 1.4472 1674280800 1.4464 1674288000 1.4475 1674295200 1.4469 1674302400 1.4475 1674309600 1.4474 1674316800 1.4464 1674324000 1.4458 1674331200 1.4466 1674338400 1.4468 1674345600 1.4472 1674352800 1.4469 1674360000 1.4473 1674367200 1.4463 1674374400 1.4529 1674381600 1.4568 1674388800 1.4529 1674396000 1.4534 1674403200 1.4532 1674410400 1.4524 1674417600 1.4525 1674424800 1.4525 1674432000 1.4541 1674439200 1.4536 1674446400 1.4541 1674453600 1.4541 1674460800 1.4538 1674468000 1.4539 1674475200 1.4533 1674482400 1.4541 1674489600 1.4585 1674496800 1.4548 1674504000 1.4508 1674511200 1.4511 1674518400 1.4522 1674525600 1.4567 1674532800 1.4564 1674540000 1.4606 1674547200 1.4609 1674554400 1.4599 1674561600 1.4608 1674568800 1.4606 1674576000 1.4591 1674583200 1.4497 1674590400 1.4494 1674597600 1.4625 1674604800 1.4606 1674612000 1.4594 1674619200 1.4597 1674626400 1.4600 1674633600 1.4586 1674640800 1.4592 1674648000 1.4601 1674655200 1.4608 1674662400 1.4611 1674669600 1.4593 1674676800 1.4602 1674684000 1.4589 1674691200 1.4592 1674698400 1.4598 1674705600 1.4604 1674712800 1.4577 1674720000 1.4551 1674727200 1.4561 1674734400 1.4572 1674741600 1.4566 1674748800 1.4563 1674756000 1.4573 1674763200 1.4574 1674770400 1.4569 1674777600 1.4577 1674784800 1.4571 1674792000 1.4571 1674799200 1.4573 1674806400 1.4576 1674813600 1.4559 1674820800 1.4569 1674828000 1.4599 1674835200 1.4607 1674842400 1.4604 1674849600 1.4597 1674856800 1.4588 1674864000 1.4584 1674871200 1.4583 1674878400 1.4587 1674885600 1.4582 1674892800 1.4584 1674900000 1.4585 1674907200 1.4582 1674914400 1.4570 1674921600 1.4566 1674928800 1.4566 1674936000 1.4573 1674943200 1.4577 1674950400 1.4580 1674957600 1.4568 1674964800 1.4565 1674972000 1.4579 1674979200 1.4591 1674986400 1.4576 1674993600 1.4574 1675000800 1.4572 1675008000 1.4557 1675015200 1.4555 1675022400 1.4560 1675029600 1.4557 1675036800 1.4556 1675044000 1.4540 1675051200 1.4523 1675058400 1.4550 1675065600 1.4550 1675072800 1.4559 1675080000 1.4550 1675087200 1.4558 1675094400 1.4576 1675101600 1.4577 1675108800 1.4574 1675116000 1.4580 1675123200 1.4569 1675130400 1.4575 1675137600 1.4586 1675144800 1.4585 1675152000 1.4587 1675159200 1.4586 1675166400 1.4589 1675173600 1.4581 1675180800 1.4581 1675188000 1.4591 1675195200 1.4585 1675202400 1.4590 1675209600 1.4589 1675216800 1.4554 1675224000 1.4572 1675231200 1.4586 1675238400 1.4575 1675245600 1.4564 1675252800 1.4578 1675260000 1.4578 1675267200 1.4578 1675274400 1.4591 1675281600 1.4588 1675288800 1.4592 1675296000 1.4587 1675303200 1.4580 1675310400 1.4584 1675317600 1.4584 1675324800 1.4598 1675332000 1.4594 1675339200 1.4585 1675346400 1.4586 1675353600 1.4607 1675360800 1.4604 1675368000 1.4612 1675375200 1.4601 1675382400 1.4597 1675389600 1.4596 1675396800 1.4596 1675404000 1.4601 1675411200 1.4617 1675418400 1.4463 1675425600 1.4467 1675432800 1.4610 1675440000 1.4614 1675447200 1.4597 1675454400 1.4609 1675461600 1.4608 1675468800 1.4603 1675476000 1.4599 1675483200 1.4604 1675490400 1.4601 1675497600 1.4605 1675504800 1.4602 1675512000 1.4605 1675519200 1.4591 1675526400 1.4578 1675533600 1.4611 1675540800 1.4608 1675548000 1.4608 1675555200 1.4608 1675562400 1.4609 1675569600 1.4610 1675576800 1.4597 1675584000 1.4593 1675591200 1.4597 1675598400 1.4602 1675605600 1.4604 1675612800 1.4602 1675620000 1.4603 1675627200 1.4608 1675634400 1.4601 1675641600 1.4605 1675648800 1.4563 1675656000 1.4606 1675663200 1.4602 1675670400 1.4600 1675677600 1.4597 1675684800 1.4595 1675692000 1.4600 1675699200 1.4607 1675706400 1.4599 1675713600 1.4604 1675720800 1.4627 1675728000 1.4621 1675735200 1.4613 1675742400 1.4622 1675749600 1.4628 1675756800 1.4625 1675764000 1.4644 1675771200 1.4640 1675778400 1.4626 1675785600 1.4641 1675792800 1.4634 1675800000 1.4632 1675807200 1.4628 1675814400 1.4629 1675821600 1.4637 1675828800 1.4635 1675836000 1.4633 1675843200 1.4632 1675850400 1.4630 1675857600 1.4625 1675864800 1.4607 1675872000 1.4622 1675879200 1.4606 1675886400 1.4612 1675893600 1.4603 1675900800 1.4607 1675908000 1.4605 1675915200 1.4615 1675922400 1.4620 1675929600 1.4623 1675936800 1.4624 1675944000 1.4629 1675951200 1.4620 1675958400 1.4622 1675965600 1.4611 1675972800 1.4605 1675980000 1.4601 1675987200 1.4591 1675994400 1.4603 1676001600 1.4611 1676008800 1.4611 1676016000 1.4614 1676023200 1.4610 1676030400 1.4603 1676037600 1.4599 1676044800 1.4607 1676052000 1.4608 1676059200 1.4606 1676066400 1.4611 1676073600 1.4607 1676080800 1.4616 1676088000 1.4609 1676095200 1.4612 1676102400 1.4611 1676109600 1.4602 1676116800 1.4601 1676124000 1.4599 1676131200 1.4596 1676138400 1.4593 1676145600 1.4608 1676152800 1.4604 1676160000 1.4601 1676167200 1.4606 1676174400 1.4608 1676181600 1.4632 1676188800 1.4644 1676196000 1.4627 1676203200 1.4629 1676210400 1.4629 1676217600 1.4623 1676224800 1.4624 1676232000 1.4610 1676239200 1.4608 1676246400 1.4609 1676253600 1.4611 1676260800 1.4612 1676268000 1.4614 1676275200 1.4614 1676282400 1.4600 1676289600 1.4608 1676296800 1.4605 1676304000 1.4613 1676311200 1.4632 1676318400 1.4650 1676325600 1.4658 1676332800 1.4647 1676340000 1.4642 1676347200 1.4643 1676354400 1.4639 1676361600 1.4653 1676368800 1.4698 1676376000 1.4649 1676383200 1.4688 1676390400 1.4696 1676397600 1.4692 1676404800 1.4691 1676412000 1.4712 1676419200 1.4709 1676426400 1.1495 1676433600 1.4703 1676440800 1.4712 1676448000 1.4716 1676455200 1.4710 1676462400 1.4659 1676469600 1.4700 1676476800 1.4647 1676484000 1.4640 1676491200 1.4691 1676498400 1.4699 1676505600 1.4696 1676512800 1.4751 1676520000 1.4702 1676527200 1.4686 1676534400 1.4684 1676541600 1.4691 1676548800 1.4693 1676556000 1.4687 1676563200 1.4647 1676570400 1.4639 1676577600 1.4630 1676584800 1.4629 1676592000 1.4633 1676599200 1.4655 1676606400 1.4645 1676613600 1.4650 1676620800 1.4638 1676628000 1.4635 1676635200 1.4641 1676642400 1.4649 1676649600 1.4638 1676656800 1.4636 1676664000 1.4648 1676671200 1.4643 1676678400 1.4646 1676685600 1.4659 1676692800 1.4661 1676700000 1.4658 1676707200 1.4661 1676714400 1.4660 1676721600 1.4658 1676728800 1.4645 1676736000 1.4632 1676743200 1.4619 1676750400 1.4633 1676757600 1.4635 1676764800 1.4625 1676772000 1.4621 1676779200 1.4626 1676786400 1.4621 1676793600 1.4628 1676800800 1.4620 1676808000 1.4619 1676815200 1.4622 1676822400 1.4613 1676829600 1.4623 1676836800 1.4618 1676844000 1.4619 1676851200 1.4623 1676858400 1.4619 1676865600 1.4617 1676872800 1.4621 1676880000 1.4603 1676887200 1.4597 1676894400 1.4587 1676901600 1.4609 1676908800 1.4608 1676916000 1.4606 1676923200 1.4604 1676930400 1.4601 1676937600 1.4604 1676944800 1.4599 1676952000 1.4603 1676959200 1.4601 1676966400 1.4604 1676973600 1.4599 1676980800 1.4606 1676988000 1.4600 1676995200 1.4613 1677002400 1.4620 1677009600 1.4599 1677016800 1.4598 1677024000 1.4621 1677031200 1.4613 1677038400 1.4621 1677045600 1.4645 1677052800 1.4620 1677060000 1.4610 1677067200 1.4610 1677074400 1.4601 1677081600 1.4592 1677088800 1.4591 1677096000 1.4598 1677103200 1.4595 1677110400 1.4595 1677117600 1.4600 1677124800 1.4597 1677132000 1.4598 1677139200 1.4622 1677146400 1.4620 1677153600 1.4622 1677160800 1.4606 1677168000 1.4603 1677175200 1.4598 1677182400 1.4594 1677189600 1.4596 1677196800 1.4591 1677204000 1.4583 1677211200 1.4591 1677218400 1.4589 1677225600 1.4584 1677232800 1.4580 1677240000 1.4576 1677247200 1.4589 1677254400 1.4987 1677261600 1.4991 1677268800 1.5054 1677276000 1.5035 1677283200 1.5049 1677290400 1.5054 1677297600 1.5045 1677304800 1.5054 1677312000 1.5055 1677319200 1.5056 1677326400 1.5048 1677333600 1.5052 1677340800 1.5056 1677348000 1.5056 1677355200 1.5056 1677362400 1.5041 1677369600 1.5040 1677376800 1.5025 1677384000 1.5045 1677391200 1.5038 1677398400 1.5043 1677405600 1.5046 1677412800 1.5051 1677420000 1.5040 1677427200 1.5038 1677434400 1.5036 1677441600 1.5038 1677448800 1.5035 1677456000 1.5037 1677463200 1.5072 1677470400 1.5032 1677477600 1.5033 1677484800 1.5041 1677492000 1.5032 1677499200 1.5034 1677506400 1.5020 1677513600 1.5020 1677520800 1.5015 1677528000 1.5024 1677535200 1.5021 1677542400 1.5022 1677549600 1.5009 1677556800 1.5010 1677564000 1.5011 1677571200 1.5016 1677578400 1.5010 1677585600 1.5008 1677592800 1.4960 1677607200 1.4820 1677614400 1.4830 1677621600 1.4839 1677628800 1.4821 1677636000 1.4831 1677643200 1.4846 1677650400 1.4855 1677657600 1.4859 1677664800 1.4851 1677672000 1.4856 1677679200 1.4855 1677686400 1.4737 1677693600 1.4874 1677700800 1.4860 1677708000 1.4860 1677715200 1.4838 1677722400 1.4834 1677729600 1.4855 1677736800 1.4854 1677744000 1.4851 1677751200 1.4870 1677758400 1.4865 1677765600 1.4859 1677772800 1.4854 1677780000 1.4848 1677787200 1.4842 1677794400 1.4844 1677801600 1.4863 1677808800 1.4867 1677816000 1.4873 1677823200 1.4874 1677830400 1.4879 1677837600 1.4883 1677844800 1.4924 1677852000 1.4941 1677859200 1.4930 1677866400 1.4924 1677873600 1.4927 1677880800 1.4935 1677888000 1.4934 1677895200 1.4927 1677902400 1.4920 1677909600 1.4918 1677916800 1.4921 1677924000 1.4922 1677931200 1.4923 1677938400 1.4927 1677945600 1.4938 1677952800 1.4932 1677960000 1.4935 1677967200 1.4933 1677974400 1.4931 1677981600 1.4938 1677988800 1.4929 1677996000 1.4926 1678003200 1.4929 1678010400 1.4937 1678017600 1.4931 1678024800 1.4938 1678032000 1.4940 1678039200 1.4939 1678046400 1.4934 1678053600 1.4930 1678060800 1.4931 1678068000 1.4912 1678075200 1.4923 1678082400 1.4921 1678089600 1.4925 1678096800 1.4940 1678104000 1.4954 1678111200 1.4947 1678118400 1.4936 1678125600 1.4938 1678132800 1.4937 1678140000 1.4930 1678147200 1.4931 1678154400 1.4928 1678161600 1.4930 1678168800 1.4928 1678176000 1.4928 1678183200 1.4931 1678190400 1.4940 1678197600 1.4934 1678204800 1.4941 1678212000 1.4944 1678219200 1.4946 1678226400 1.4951 1678233600 1.4936 1678240800 1.4957 1678248000 1.4962 1678255200 1.4961 1678262400 1.4955 1678269600 1.4956 1678276800 1.4956 1678284000 1.4957 1678291200 1.4945 1678298400 1.4940 1678305600 1.4937 1678312800 1.4936 1678320000 1.4936 1678327200 1.4944 1678334400 1.4919 1678341600 1.4948 1678348800 1.4877 1678356000 1.4850 1678363200 1.4869 1678370400 1.4876 1678377600 1.4925 1678384800 1.4922 1678392000 1.4932 1678399200 1.4929 1678406400 1.4916 1678413600 1.4846 1678420800 1.4901 1678428000 1.4913 1678435200 1.4924 1678442400 1.4931 1678449600 1.4930 1678456800 1.4918 1678464000 1.4913 1678471200 1.4921 1678478400 1.4902 1678485600 1.4898 1678492800 1.4897 1678500000 1.4897 1678507200 1.4905 1678514400 1.4906 1678521600 1.4905 1678528800 1.4905 1678536000 1.4909 1678543200 1.4909 1678550400 1.4909 1678557600 1.4905 1678564800 1.4905 1678572000 1.4901 1678579200 1.4901 1678586400 1.4900 1678593600 1.4902 1678600800 1.4900 1678608000 1.4902 1678615200 1.4905 1678622400 1.4906 1678629600 1.4898 1678636800 1.4897 1678644000 1.4895 1678651200 1.4909 1678658400 1.4902 1678665600 1.4905 1678672800 1.4903 1678680000 1.4902 1678687200 1.4900 1678694400 1.4906 1678701600 1.4907 1678708800 1.4910 1678716000 1.4904 1678723200 1.4901 1678730400 1.4873 1678737600 1.4874 1678744800 1.4873 1678752000 1.4877 1678759200 1.4825 1678766400 1.4864 1678773600 1.4897 1678780800 1.4892 1678788000 1.4872 1678795200 1.4885 1678802400 1.4877 1678809600 1.4882 1678816800 1.4874 1678824000 1.4872 1678831200 1.4865 1678838400 1.4875 1678845600 1.4876 1678852800 1.4873 1678860000 1.4879 1678867200 1.4892 1678874400 1.4882 1678881600 1.4881 1678888800 1.4861 1678896000 1.4859 1678903200 1.4853 1678910400 1.4851 1678917600 1.4865 1678924800 1.4859 1678932000 1.4871 1678939200 1.4863 1678946400 1.4869 1678953600 1.4862 1678960800 1.4861 1678968000 1.4864 1678975200 1.4900 1678982400 1.4907 1678989600 1.4909 1678996800 1.4908 1679004000 1.4902 1679011200 1.4896 1679018400 1.4887 1679025600 1.4890 1679032800 1.4896 1679040000 1.4891 1679047200 1.4898 1679054400 1.4897 1679061600 1.4887 1679068800 1.4887 1679076000 1.4886 1679083200 1.4911 1679090400 1.4926 1679097600 1.4909 1679104800 1.4909 1679112000 1.4912 1679119200 1.4907 1679126400 1.4913 1679133600 1.4904 1679140800 1.4892 1679148000 1.4888 1679155200 1.4883 1679162400 1.4873 1679169600 1.4877 1679176800 1.4876 1679184000 1.4880 1679191200 1.4886 1679198400 1.4884 1679205600 1.4880 1679212800 1.4886 1679220000 1.4883 1679227200 1.4883 1679234400 1.4879 1679241600 1.4879 1679248800 1.4873 1679256000 1.4874 1679263200 1.4879 1679270400 1.4874 1679277600 1.4872 1679284800 1.4875 1679292000 1.4876 1679299200 1.4872 1679306400 1.4861 1679313600 1.4856 1679320800 1.4870 1679328000 1.4873 1679335200 1.4874 1679342400 1.4847 1679349600 1.4853 1679356800 1.4857 1679364000 1.4852 1679371200 1.4856 1679378400 1.4852 1679385600 1.4856 1679392800 1.4843 1679400000 1.4863 1679407200 1.4853 1679414400 1.4853 1679421600 1.4861 1679428800 1.4851 1679436000 1.4846 1679443200 1.4870 1679450400 1.4871 1679457600 1.4881 1679464800 1.4884 1679472000 1.4878 1679479200 1.4879 1679486400 1.4880 1679493600 1.4890 1679500800 1.4879 1679508000 1.4868 1679515200 1.4874 1679522400 1.4866 1679529600 1.4869 1679536800 1.4858 1679544000 1.4861 1679551200 1.4867 1679558400 1.4861 1679565600 1.4859 1679572800 1.4877 1679580000 1.4858 1679587200 1.4859 1679594400 1.4846 1679601600 1.4860 1679608800 1.4855 1679616000 1.4852 1679623200 1.4850 1679630400 1.4844 1679637600 1.4842 1679644800 1.4849 1679652000 1.4843 1679659200 1.4847 1679666400 1.4827 1679673600 1.4845 1679680800 1.4835 1679688000 1.4836 1679695200 1.4816 1679702400 1.4827 1679709600 1.4821 1679716800 1.4818 1679724000 1.4823 1679731200 1.4810 1679738400 1.4815 1679745600 1.4817 1679752800 1.4811 1679760000 1.4733 1679767200 1.4732 1679774400 1.4822 1679781600 1.4814 1679788800 1.4819 1679796000 1.4826 1679803200 1.4826 1679810400 1.4831 1679817600 1.4828 1679824800 1.4829 1679832000 1.4832 1679839200 1.4817 1679846400 1.4815 1679853600 1.4821 1679860800 1.4822 1679868000 1.4822 1679875200 1.4822 1679882400 1.4821 1679889600 1.4828 1679896800 1.4858 1679904000 1.4836 1679911200 1.4822 1679918400 1.4816 1679925600 1.4808 1679932800 1.4814 1679940000 1.4820 1679947200 1.4798 1679954400 1.4801 1679961600 1.4793 1679968800 1.4781 1679976000 1.4784 1679983200 1.4795 1679990400 1.4800 1679997600 1.4794 1680004800 1.4801 1680012000 1.4802 1680019200 1.4803 1680026400 1.4813 1680033600 1.4813 1680040800 1.4815 1680048000 1.4825 1680055200 1.4819 1680062400 1.4816 1680069600 1.4816 1680076800 1.4761 1680084000 1.4776 1680091200 1.4765 1680098400 1.4769 1680105600 1.4758 1680112800 1.4693 1680120000 1.4749 1680127200 1.4744 1680134400 1.4749 1680141600 1.4754 1680148800 1.4752 1680156000 1.4750 1680163200 1.4746 1680170400 1.4749 1680177600 1.4741 1680184800 1.4741 1680192000 1.4724 1680199200 1.4716 1680206400 1.4728 1680213600 1.4759 1680220800 1.4764 1680228000 1.4751 1680235200 1.4753 1680242400 1.4755 1680249600 1.4759 1680256800 1.4760 1680264000 1.4759 1680271200 1.4838 1680278400 1.4937 1680472800 1.4901 1680552000 1.4898 1680559200 1.4894 1680566400 1.4897 1680573600 1.4894 1680580800 1.4898 1680588000 1.4902 1680595200 1.4903 1680602400 1.4903 1680609600 1.4904 1680616800 1.4878 1680624000 1.4897 1680631200 1.4892 1680638400 1.4893 1680645600 1.4890 1680652800 1.4885 1680660000 1.4897 1680667200 1.4903 1680674400 1.4902 1680681600 1.4894 1680688800 1.4886 1680696000 1.4888 1680703200 1.4877 1680710400 1.4862 1680717600 1.4865 1680724800 1.4849 1680732000 1.4857 1680739200 1.4883 1680746400 1.4873 1680753600 1.4884 1680760800 1.4873 1680768000 1.4872 1680775200 1.4890 1680782400 1.4880 1680789600 1.4879 1680796800 1.4881 1680804000 1.4876 1680811200 1.4877 1680818400 1.4874 1680825600 1.4888 1680832800 1.4881 1680840000 1.4881 1680847200 1.4885 1680854400 1.4884 1680861600 1.4872 1680868800 1.4878 1680876000 1.4871 1680883200 1.4875 1680890400 1.4874 1680897600 1.4883 1680904800 1.4872 1680912000 1.4870 1680919200 1.4866 1680926400 1.4868 1680933600 1.4872 1680940800 1.4870 1680948000 1.4863 1680955200 1.4859 1680962400 1.4855 1680969600 1.4843 1680976800 1.4840 1680984000 1.4851 1680991200 1.4841 1680998400 1.4857 1681005600 1.4854 1681012800 1.4855 1681020000 1.4854 1681027200 1.4856 1681034400 1.4852 1681041600 1.4858 1681048800 1.4845 1681214400 1.4844 1681221600 1.4796 1681228800 1.4810 1681236000 1.4803 1681243200 1.4804 1681250400 1.4872 1681257600 1.4870 1681264800 1.4874 1681272000 1.4876 1681279200 1.4882 1681286400 1.4876 1681293600 1.4873 1681300800 1.4872 1681308000 1.4863 1681315200 1.4864 1681322400 1.4866 1681329600 1.4869 1681336800 1.4866 1681344000 1.4865 1681351200 1.4878 1681358400 1.4876 1681365600 1.4869 1681372800 1.4854 1681380000 1.4855 1681387200 1.4857 1681394400 1.4866 1681401600 1.4869 1681408800 1.4828 1681416000 1.4829 1681423200 1.4827 1681430400 1.4851 1681437600 1.4844 1681444800 1.4845 1681452000 1.4829 1681459200 1.4843 1681466400 1.4832 1681473600 1.4825 1681480800 1.4808 1681488000 1.4859 1681495200 1.4810 1681502400 1.4823 1681509600 1.4826 1681516800 1.4827 1681524000 1.4832 1681531200 1.4834 1681538400 1.4824 1681545600 1.4820 1681552800 1.4820 1681560000 1.4806 1681567200 1.4803 1681574400 1.4806 1681581600 1.4813 1681588800 1.4806 1681596000 1.4805 1681603200 1.4817 1681610400 1.4815 1681617600 1.4821 1681624800 1.4820 1681632000 1.4812 1681639200 1.4822 1681646400 1.4812 1681653600 1.4814 1681660800 1.4824 1681668000 1.4826 1681675200 1.4835 1681682400 1.4842 1681689600 1.4828 1681696800 1.4818 1681704000 1.4821 1681711200 1.4822 1681718400 1.4808 1681725600 1.4799 1681732800 1.4807 1681740000 1.4797 1681747200 1.4805 1681754400 1.4809 1681761600 1.4814 1681768800 1.4817 1681776000 1.4817 1681783200 1.4822 1681790400 1.4825 1681797600 1.4829 1681804800 1.4838 1681812000 1.4829 1681819200 1.4835 1681826400 1.4817 1681833600 1.4830 1681840800 1.4832 1681848000 1.4830 1681855200 1.4834 1681862400 1.4800 1681869600 1.4801 1681876800 1.4776 1681884000 1.4771 1681891200 1.4778 1681898400 1.4779 1681905600 1.4799 1681912800 1.4799 1681920000 1.4789 1681927200 1.4776 1681934400 1.4791 1681941600 1.4798 1681948800 1.4792 1681956000 1.4787 1681963200 1.4795 1681970400 1.4789 1681977600 1.4784 1681984800 1.4793 1681992000 1.4788 1681999200 1.4787 1682006400 1.4790 1682013600 1.4793 1682020800 1.4779 1682028000 1.4778 1682035200 1.4773 1682042400 1.4782 1682049600 1.4778 1682056800 1.4781 1682064000 1.4770 1682071200 1.4769 1682078400 1.4774 1682085600 1.4770 1682092800 1.4774 1682100000 1.4769 1682107200 1.4774 1682114400 1.4774 1682121600 1.4777 1682128800 1.4775 1682136000 1.4774 1682143200 1.4769 1682150400 1.4776 1682157600 1.4776 1682164800 1.4784 1682172000 1.4772 1682179200 1.4769 1682186400 1.4771 1682193600 1.4770 1682200800 1.4764 1682208000 1.4772 1682215200 1.4759 1682222400 1.4767 1682229600 1.4756 1682236800 1.4758 1682244000 1.4763 1682251200 1.4764 1682258400 1.4716 1682265600 1.4767 1682272800 1.4769 1682280000 1.4770 1682287200 1.4764 1682294400 1.4763 1682301600 1.4765 1682308800 1.4764 1682316000 1.4773 1682323200 1.4776 1682330400 1.4776 1682337600 1.4775 1682344800 1.4777 1682352000 1.4775 1682359200 1.4749 1682366400 1.4765 1682373600 1.4753 1682380800 1.4750 1682388000 1.4747 1682395200 1.4737 1682402400 1.4748 1682409600 1.4750 1682416800 1.4738 1682424000 1.4738 1682431200 1.4733 1682438400 1.4768 1682445600 1.4754 1682452800 1.4749 1682460000 1.4731 1682467200 1.4726 1682474400 1.4736 1682481600 1.4736 1682488800 1.4733 1682496000 1.4733 1682503200 1.4738 1682510400 1.4732 1682517600 1.4726 1682524800 1.4721 1682532000 1.4714 1682539200 1.4726 1682546400 1.4727 1682553600 1.4719 1682560800 1.4728 1682568000 1.4712 1682575200 1.4716 1682582400 1.4719 1682589600 1.4712 1682596800 1.4709 1682604000 1.4660 1682611200 1.4701 1682618400 1.4697 1682625600 1.4700 1682632800 1.4708 1682640000 1.4689 1682647200 1.4697 1682654400 1.4693 1682661600 1.4709 1682668800 1.4708 1682676000 1.4712 1682683200 1.4712 1682690400 1.4700 1682697600 1.4698 1682704800 1.4718 1682712000 1.4715 1682719200 1.4718 1682726400 1.4658 1682733600 1.4447 1682740800 1.4452 1682748000 1.4456 1682755200 1.4456 1682762400 1.4455 1682769600 1.4456 1682776800 1.4453 1682784000 1.4457 1682791200 1.4456 1682798400 1.4455 1682805600 1.4673 1682812800 1.4682 1682820000 1.4720 1682827200 1.4715 1682834400 1.4713 1682841600 1.4718 1682848800 1.4703 1682856000 1.4701 1682863200 1.4689 1682870400 1.4700 1682877600 1.4649 1682884800 1.4709 1682892000 1.4655 1682899200 1.4724 1682906400 1.4717 1682913600 1.4718 1682920800 1.4706 1682928000 1.4710 1682935200 1.4710 1682942400 1.4709 1682949600 1.4702 1682956800 1.4710 1682964000 1.4706 1682971200 1.4703 1682978400 1.4714 1682985600 1.4717 1682992800 1.4717 1683000000 1.4712 1683007200 1.4721 1683014400 1.4722 1683021600 1.4716 1683028800 1.4716 1683036000 1.4706 1683043200 1.4696 1683050400 1.4700 1683057600 1.4704 1683064800 1.4696 1683072000 1.4695 1683079200 1.4703 1683086400 1.4713 1683093600 1.4706 1683100800 1.4701 1683108000 1.4679 1683115200 1.4716 1683122400 1.4660 1683129600 1.4655 1683136800 1.4657 1683144000 1.4663 1683151200 1.4671 1683158400 1.4666 1683165600 1.4657 1683172800 1.4643 1683180000 1.4644 1683187200 1.4678 1683194400 1.4687 1683201600 1.4681 1683208800 1.4686 1683216000 1.4688 1683223200 1.4691 1683230400 1.4706 1683237600 1.4708 1683244800 1.4711 1683252000 1.4710 1683259200 1.4709 1683266400 1.4705 1683273600 1.4698 1683280800 1.4684 1683288000 1.4692 1683295200 1.4686 1683309600 1.4680 1683324000 1.4680 1683331200 1.4678 1683338400 1.4683 1683345600 1.4690 1683352800 1.4669 1683360000 1.4678 1683367200 1.4678 1683374400 1.4666 1683381600 1.4660 1683388800 1.4677 1683396000 1.4674 1683403200 1.4679 1683410400 1.4674 1683417600 1.4676 1683424800 1.4670 1683432000 1.4690 1683676800 1.4655 1683684000 1.4671 1683691200 1.4669 1683698400 1.4665 1683705600 1.4682 1683712800 1.4651 1683720000 1.4649 1683727200 1.4654 1683734400 1.4658 1683741600 1.4663 1683748800 1.4656 1683756000 1.4653 1683763200 1.4655 1683770400 1.4644 1683777600 1.4638 1683784800 1.4643 1683791940 1.4650 1683799200 1.4647 1683806400 1.4643 1683813600 1.4650 1683820800 1.4673 1683828000 1.4671 1683835200 1.4653 1683842400 1.4653 1683849600 1.4665 1683856800 1.4659 1683864000 1.4659 1683871200 1.4651 1683878400 1.4661 1683885600 1.4658 1683892800 1.4662 1683900000 1.4661 1683907200 1.4662 1683914400 1.4661 1683921600 1.4660 1683928800 1.4650 1684000800 1.4653 1684008000 1.4559 1684015200 1.4552 1684022400 1.4554 1684029600 1.4561 1684036800 1.4587 1684044000 1.4565 1684051200 1.4578 1684065600 1.4578 1684072800 1.4551 1684080000 1.4548 1684094400 1.4478 1684108800 1.4459 1684152000 1.4433 1684166400 1.4393 1684173600 1.4387 1684180800 1.4348 1684188000 1.4340 1684195200 1.4343 1684202400 1.4353 1684209600 1.4359 1684216800 1.4360 1684224000 1.4363 1684231200 1.4359 1684238400 1.4350 1684245600 1.4351 1684252800 1.4347 1684260000 1.4348 1684267200 1.4342 1684274400 1.4347 1684281600 1.4340 1684288800 1.4364 1684296000 1.4397 1684303200 1.4377 1684310400 1.4385 1684317600 1.4390 1684324800 1.4388 1684332000 1.4397 1684339200 1.4391 1684346400 1.4390 1684353600 1.4388 1684360800 1.4385 1684368000 1.4386 1684375200 1.4389 1684382400 1.4391 1684389600 1.4391 1684396800 1.4393 1684404000 1.4387 1684411200 1.4390 1684591200 1.4380 1684598400 1.4374 1684605600 1.4382 1684612800 1.4382 1684620000 1.4387 1684627200 1.4389 1684634400 1.4389 1684641600 1.4384 1684648800 1.4387 1684656000 1.4382 1684663200 1.4379 1684670400 1.4385 1684677600 1.4380 1684684800 1.4388 1684692000 1.4414 1684699200 1.4419 1684706400 1.4422 1684713600 1.4418 1684720800 1.4422 1684728000 1.4419 1684735200 1.4422 1684742400 1.4425 1684749600 1.4463 1684756800 1.4465 1684764000 1.4446 1684771200 1.4454 1684778400 1.4456 1684785600 1.4475 1684792800 1.4475 1684800000 1.4476 1684807200 1.4465 1684814400 1.4465 1684821600 1.4462 1684828800 1.4441 1684836000 1.4498 1684843200 1.4491 1684850400 1.4495 1684857600 1.4493 1684864800 1.4482 1684872000 1.4478 1684879200 1.4480 1684886400 1.4245 1684893600 1.4472 1684900800 1.4469 1684908000 1.4469 1684915200 1.4464 1684922400 1.4470 1684929600 1.4493 1684936800 1.4460 1684944000 1.4466 1684951200 1.4458 1684958400 1.4483 1684965600 1.4459 1684972800 1.4444 1684980000 1.4465 1684987200 1.4446 1684994400 1.4446 1685001600 1.4446 1685008800 1.4451 1685016000 1.4451 1685023200 1.4443 1685030400 1.4442 1685037600 1.4447 1685044800 1.4442 1685052000 1.4439 1685059200 1.4438 1685066400 1.4440 1685073600 1.4444 1685080800 1.4664 1685088000 1.4444 1685095200 1.4465 1685102400 1.4448 1685109600 1.4437 1685116800 1.4440 1685124000 1.4445 1685131200 1.4457 1685138400 1.4456 1685145600 1.4458 1685152800 1.4454 1685160000 1.4467 1685167200 1.4462 1685174400 1.4464 1685181600 1.4471 1685188800 1.4472 1685196000 1.4446 1685203200 1.4447 1685210400 1.4444 1685217600 1.4441 1685224800 1.4437 1685232000 1.4429 1685239200 1.4426 1685246400 1.4426 1685253600 1.4425 1685260800 1.4406 1685268000 1.4416 1685275200 1.4443 1685282400 1.4454 1685289600 1.4455 1685296800 1.4456 1685304000 1.4454 1685311200 1.4453 1685318400 1.4453 1685325600 1.4447 1685332800 1.4446 1685340000 1.4449 1685347200 1.4441 1685354400 1.4449 1685361600 1.4449 1685368800 1.4449 1685376000 1.4442 1685383200 1.4392 1685390400 1.4384 1685397600 1.4387 1685404800 1.4390 1685412000 1.4391 1685419200 1.4388 1685426400 1.4384 1685433600 1.4383 1685440800 1.4387 1685448000 1.4410 1685455200 1.4403 1685462400 1.4420 1685469600 1.4420 1685476800 1.4426 1685484000 1.4442 1685491200 1.4408 1685498400 1.4436 1685505600 1.4435 1685512800 1.4459 1685520000 1.4455 1685527200 1.4444 1685534400 1.4442 1685541600 1.4438 1685642400 1.4367 1685649600 1.4358 1685656800 1.4361 1685664000 1.4368 1685671200 1.4360 1685678400 1.4361 1685685600 1.4353 1685692800 1.4354 1685700000 1.4353 1685707200 1.4359 1685714400 1.4260 1685721600 0.9156 1685728800 0.9151 1685736000 0.9143 1685743200 0.9157 1685750400 0.9161 1685757600 0.9157 1685764800 0.9155 1685772000 0.9155 1685779200 0.9160 1685786400 0.9156 1685793600 0.9159 1685800800 0.9152 1685808000 0.9167 1685815200 0.9174 1685822400 0.9167 1685829600 0.9175 1685836800 0.9172 1685844000 0.9172 1685851200 0.9181 1685858400 0.9173 1685865600 0.9113 1685872800 0.9172 1685880000 0.9175 1685916000 0.9151 1685923200 0.9154 1685930400 0.9154 1685937600 0.9148 1685944800 0.9152 1685952000 0.9136 1685959200 0.9148 1685966400 1.4303 1685973600 1.4296 1685980800 1.4295 1685988000 1.4301 1685995200 1.4290 1686002400 1.4295 1686009600 1.4303 1686016800 1.4307 1686024000 1.4307 1686031200 1.4319 1686038400 1.4319 1686045600 1.4436 1686052800 1.4458 1686060000 1.4414 1686067200 1.9645 1686074400 1.9649 1686081600 1.9647 1686088800 1.9641 1686096000 1.9647 1686103200 1.9652 1686110400 1.9670 1686117600 1.4433 1686124800 1.4436 1686132000 1.9672 1686139200 1.9658 1686146400 1.9638 1686153600 1.9636 1686160800 1.9641 1686168000 1.9657 1686175200 1.9641 1686182400 1.9638 1686189600 1.9654 1686196800 1.9644 1686204000 1.9640 1686211200 1.9629 1686218400 1.9636 1686225600 1.9612 1686232800 1.9598 1686240000 1.9613 1686247200 1.9604 1686254400 1.9587 1686261600 1.9593 1686268800 1.9591 1686276000 1.9584 1686283200 1.9602 1686290400 1.9605 1686297600 1.9621 1686304800 1.9642 1686312000 1.9641 1686319200 1.9613 1686326400 1.9623 1686333600 1.9615 1686340800 1.9615 1686348000 1.9612 1686355200 1.9623 1686362400 1.9622 1686369600 1.9638 1686376800 1.9631 1686384000 1.9646 1686391200 1.9620 1686398400 1.9623 1686405600 1.9620 1686412800 1.9632 1686420000 1.9631 1686427200 1.9637 1686434400 1.9616 1686441600 1.9616 1686448800 1.9620 1686456000 1.9623 1686463200 1.9605 1686470400 1.9607 1686477600 1.9596 1686484800 1.9598 1686491940 1.9590 1686499200 1.9593 1686506400 1.9602 1686513600 1.9599 1686520800 1.9604 1686528000 1.9615 1686535200 1.9609 1686542400 1.9616 1686549600 1.9621 1686556800 1.9618 1686564000 1.9609 1686571200 1.9620 1686578400 1.9592 1686585600 1.9606 1686600000 1.9585 1686607200 1.9572 1686614400 1.9580 1686621600 1.9559 1686628800 1.9582 1686636000 1.9567 1686643200 1.9563 1686650400 1.9552 1686657600 1.9552 1686664800 1.9550 1686672000 1.9532 1686679200 1.9529 1686686400 1.9508 1686693600 1.9517 1686700800 1.9521 1686708000 1.9540 1686715200 1.9534 1686722400 1.9518 1686729600 1.9521 1686736800 1.9514 1686744000 1.9510 1686751200 1.9503 1686758400 1.9495 1686765600 1.9497 1686772800 1.9483 1686780000 1.9478 1686873600 1.9459 1686880800 1.9457 1686888000 1.9458 1686895200 1.9457 1686902400 1.9455 1686909600 1.9434 1686916800 1.9441 1686924000 1.9461 1686931200 1.9447 1686938400 1.9442 1686945600 1.9450 1686952800 1.9447 1686960000 1.9452 1686967200 1.9454 1686974400 1.9467 1686981600 1.9436 1686988800 1.9442 1686996000 1.9446 1687003200 1.9446 1687010400 1.9449 1687017600 1.9437 1687024800 1.9429 1687032000 1.9442 1687039200 1.9434 1687046400 1.9450 1687053600 1.9452 1687060800 1.9456 1687068000 1.9459 1687075200 1.9470 1687082400 1.9475 1687089600 1.9478 1687096800 1.9464 1687104000 1.9475 1687111200 1.9466 1687118400 1.9478 1687125600 1.9469 1687132800 1.9473 1687140000 1.9468 1687147200 1.9464 1687154400 1.9474 1687161600 1.9484 1687168800 1.9486 1687176000 1.9478 1687183200 1.9499 1687190400 1.9500 1687197600 1.9489 1687204800 1.9508 1687212000 1.9525 1687219200 1.9512 1687226400 1.9504 1687233600 1.9526 1687240800 1.9525 1687248000 1.9522 1687255200 1.9457 1687262400 1.9460 1687269600 1.9519 1687276800 1.9525 1687284000 1.9531 1687291200 1.9529 1687298400 1.9529 1687305600 1.9545 1687312800 1.9529 1687320000 1.9549 1687327200 1.9519 1687334400 1.9526 1687341600 1.9528 1687348800 1.9657 1687356000 1.9656 1687363200 1.9665 1687370400 1.9668 1687377600 1.9535 1687384800 1.9535 1687392000 1.9506 1687399200 1.9520 1687406400 1.9515 1687413600 1.9502 1687420800 1.9493 1687428000 1.9476 1687435200 1.9486 1687442400 1.9507 1687449600 1.9487 1687456800 1.9485 1687464000 1.9488 1687471200 1.9487 1687478400 1.9514 1687485600 1.9487 1687492800 1.9481 1687500000 1.9485 1687507200 1.9461 1687514400 1.9467 1687521600 1.9486 1687528800 1.9502 1687536000 1.9507 1687543200 1.9529 1687550400 1.9500 1687557600 1.9504 1687564800 1.9501 1687572000 1.9515 1687579200 1.9511 1687586400 1.9496 1687593600 1.9501 1687600800 1.9501 1687608000 1.9505 1687615200 1.9493 1687622400 1.9499 1687629600 1.9473 1687636800 1.9479 1687644000 1.9481 1687651200 1.9473 1687658400 1.9484 1687665600 1.9479 1687672800 1.9454 1687680000 1.9471 1687687200 1.9473 1687694400 1.9463 1687701600 1.9452 1687708800 1.9438 1687716000 1.9435 1687723200 1.9435 1687730400 1.9432 1687737600 1.9439 1687744800 1.9454 1687752000 1.9451 1687759200 1.9423 1687766400 1.9425 1687773600 1.9438 1687780800 1.9437 1687788000 1.9433 1687795200 1.9443 1687802400 1.7399 1687809600 1.9436 1687816800 1.9437 1687824000 1.9436 1687831200 1.9426 1687838400 1.9425 1687845600 1.9430 1687852800 1.9427 1687860000 1.9419 1687867200 1.9371 1687874400 1.9373 1687881600 1.9365 1687888800 1.9373 1687896000 1.9372 1687903200 1.9379 1687910400 1.9389 1687917600 1.9367 1687924800 1.9382 1687932000 1.9398 1687939200 1.9388 1687946400 1.9385 1687960800 1.9391 1687968000 1.9335 1687975200 1.9386 1687982400 1.9373 1687989600 1.9359 1687996800 1.9366 1688004000 1.9353 1688011200 1.9368 1688018400 1.9366 1688025600 1.9365 1688032800 1.9362 1688040000 1.9350 1688047200 1.9228 1688054400 1.9214 1688061600 1.9337 1688068800 1.9340 1688076000 1.9323 1688083200 1.9339 1688090400 1.9340 1688097600 1.9346 1688104800 1.9332 1688112000 1.9338 1688119200 1.9339 1688126400 1.9319 1688133600 1.9332 1688140800 1.9363 1688148000 1.9370 1688169600 1.9368 1688176800 1.9366 1688184000 1.9377 1688191200 1.9374 1688198400 1.9381 1688205600 1.9385 1688212800 1.9388 1688220000 1.9404 1688227200 1.9400 1688234400 1.9403 1688241600 1.9402 1688248800 1.9394 1688256000 1.9402 1688263200 1.9395 1688270400 1.9394 1688277600 1.9406 1688284800 1.9411 1688292000 1.9405 1688299200 1.9394 1688306400 1.9395 1688313600 1.9389 1688320800 1.9379 1688328000 1.9382 1688335200 1.9374 1688342400 1.9375 1688349600 1.9369 1688356800 1.9373 1688364000 1.9358 1688371200 1.9374 1688378400 1.9362 1688385600 1.9373 1688392800 1.9389 1688400000 1.9430 1688407200 1.9422 1688414400 1.9425 1688421600 1.9424 1688428800 1.9386 1688436000 1.9389 1688443200 1.9394 1688450400 1.9417 1688457600 1.9400 1688464800 1.9408 1688472000 1.9409 1688479200 1.9399 1688486400 1.9407 1688493600 1.9486 1688500800 1.9494 1688508000 1.9483 1688515200 1.9497 1688522400 1.9512 1688529600 1.9500 1688536800 1.9493 1688544000 1.9475 1688695200 1.9525 1688702400 1.9495 1688709600 1.9511 1688716800 1.9509 1688724000 1.9510 1688731200 1.9513 1688738400 1.9517 1688745600 1.9506 1688752800 1.9501 1688760000 1.9498 1688767200 1.9502 1688774400 1.9507 1688781600 1.9538 1688788800 1.9511 1688796000 1.9499 1688803200 1.9512 1688810400 1.9510 1688817600 1.9499 1688824800 1.9485 1688832000 1.9492 1688839200 1.9496 1688846400 1.9501 1688853600 1.9502 1688860800 1.9504 1688868000 1.9503 1688875200 1.9507 1688882400 1.9497 1688889600 1.9497 1688896800 1.9497 1688904000 1.9503 1688911200 1.9512 1688918400 1.9514 1688925600 1.9514 1688932800 1.9521 1688940000 1.9528 1688947200 1.9519 1688954400 1.9535 1688961600 1.9538 1688968800 1.9522 1688976000 1.9523 1688983200 1.9518 1688990400 1.9523 1688997600 1.9516 1689004800 1.9535 1689012000 1.9518 1689019200 1.9508 1689026400 1.9511 1689033600 1.9509 1689040800 1.9520 1689048000 1.9520 1689055200 1.9513 1689062400 1.9510 1689069600 1.9513 1689076800 1.9502 1689084000 1.9494 1689120000 1.9491 1689148800 1.9501 1689156000 1.9513 1689163200 1.9515 1689170400 1.9546 1689177600 1.9558 1689184800 1.9566 1689192000 1.9533 1689199200 1.9533 1689206400 1.9520 1689213600 1.9524 1689220800 1.9526 1689228000 1.9527 1689235200 1.9526 1689242400 1.9527 1689249600 1.9521 1689256800 1.9526 1689264000 1.9548 1689271200 1.9554 1689278400 1.9545 1689285600 1.9542 1689292800 1.9532 1689300000 1.9517 1689307200 1.9520 1689314400 1.9500 1689321600 1.9503 1689328800 1.9457 1689343200 1.9438 1689350400 1.9456 1689357600 1.9446 1689364800 1.9444 1689372000 1.9442 1689379200 1.9425 1689386400 1.9434 1689393600 1.9440 1689400800 1.9428 1689408000 1.9452 1689415200 1.9461 1689422400 1.9452 1689429600 1.9439 1689436800 1.9441 1689444000 1.9429 1689451200 1.9449 1689458400 1.9412 1689465600 1.9420 1689472800 1.9415 1689480000 1.9412 1689487200 1.9416 1689494400 1.9409 1689501600 1.9426 1689508800 1.9424 1689516000 1.9396 1689523200 1.9406 1689530400 1.9412 1689537600 1.9420 1689544800 1.9421 1689552000 1.9426 1689559200 1.9428 1689566400 1.9416 1689573600 1.9399 1689580800 1.9420 1689588000 1.9422 1689595200 1.9414 1689602400 1.9421 1689609600 1.9419 1689616800 1.9421 1689624000 1.9403 1689631200 1.9405 1689638400 1.9431 1689645600 1.9436 1689652800 1.9441 1689660000 1.9421 1689667200 1.9424 1689674400 1.9413 1689681600 1.9413 1689688800 1.9406 1689696000 1.9404 1689703200 1.9388 1689710400 1.9399 1689717600 1.9391 1689724800 1.9389 1689732000 1.9387 1689739200 1.9394 1689746400 1.9394 1689753600 1.9404 1689760800 1.9395 1689768000 1.9386 1689775200 1.9387 1689782400 1.9378 1689789600 1.9391 1689796800 1.9386 1689804000 1.9390 1689811200 1.9395 1689818400 1.9380 1689825600 1.9385 1689832800 1.9413 1689840000 1.9397 1689847200 1.9427 1689854400 1.9421 1689861600 1.9392 1689868800 1.9395 1689876000 1.9384 1689883200 1.9403 1689890400 1.9408 1689897600 1.9396 1689904800 1.9395 1689912000 1.9423 1689919200 1.9425 1689926400 1.9422 1689933600 1.9412 1689940800 1.9413 1689948000 1.9401 1689955200 1.9446 1689962400 1.9464 1689969600 1.9462 1689976800 1.9418 1689984000 1.9417 1689991200 1.9411 1689998400 1.9414 1690005600 1.9413 1690012800 1.9417 1690020000 1.9405 1690027200 1.9413 1690034400 1.9404 1690041600 1.9402 1690048800 1.9394 1690056000 1.9385 1690063200 1.9395 1690070400 1.9384 1690099200 1.9397 1690106400 1.9413 1690113600 1.9408 1690120800 1.9400 1690128000 1.9408 1690135200 1.9395 1690142400 1.9400 1690149600 1.9392 1690156800 1.9442 1690164000 1.9445 1690171200 1.9401 1690178400 1.9399 1690185600 1.9414 1690192800 1.9393 1690200000 1.9401 1690207200 1.9383 1690214400 1.9361 1690221600 1.9363 1690228800 1.9363 1690236000 1.9357 1690243200 1.9364 1690250400 1.9369 1690257600 1.9377 1690264800 1.9369 1690272000 1.9356 1690279200 1.9364 1690286400 1.9367 1690293600 1.9334 1690300800 1.9372 1690308000 1.9368 1690315200 1.9368 1690322400 1.9365 1690329600 1.9374 1690336800 1.9367 1690344000 1.9366 1690351200 1.9305 1690358400 1.9239 1690365600 1.9318 1690372800 1.9320 1690380000 1.9384 1690387200 1.9355 1690394400 1.9382 1690401600 1.9370 1690408800 1.9380 1690416000 1.9396 1690423200 1.9360 1690430400 1.9366 1690437600 1.9362 1690444800 1.9362 1690452000 1.9354 1690459200 1.9358 1690466400 1.9360 1690473600 1.9362 1690480800 1.9319 1690488000 1.9376 1690495200 1.9371 1690502400 1.9360 1690509600 1.9377 1690516800 1.9376 1690524000 1.9378 1690531200 1.9379 1690538400 1.9378 1690545600 1.9362 1690552800 1.9354 1690560000 1.9380 1690567200 1.9390 1690574400 1.9399 1690581600 1.9387 1690588800 1.9388 1690596000 1.9391 1690603200 1.9397 1690610400 1.9388 1690617600 1.9386 1690624800 1.9399 1690632000 1.9399 1690639200 1.9387 1690646400 1.9376 1690653600 1.9370 1690660800 1.9369 1690668000 1.9366 1690675200 1.9374 1690682400 1.9373 1690689600 1.9373 1690696800 1.9373 1690704000 1.9373 1690711200 1.9369 1690718400 1.9374 1690725600 1.9368 1690732800 1.9368 1690740000 1.9365 1690747200 1.9359 1690754400 1.9355 1690761600 1.9363 1690768800 1.9375 1690776000 1.9365 1690783200 1.9368 1690790400 1.9366 1690797600 1.9367 1690804800 1.9351 1690812000 1.9352 1690819200 1.9345 1690826400 1.9347 1690833600 1.9365 1690840800 1.9377 1690848000 1.9375 1690855200 1.9378 1690862400 1.9375 1690869600 1.9365 1690876800 1.9364 1690884000 1.9363 1690891200 1.9363 1690898400 1.9358 1690905600 1.9377 1690912800 1.9374 1690920000 1.9402 1690927200 1.9393 1690934400 1.9396 1690941600 1.9399 1690948800 1.9397 1690956000 1.9410 1690963200 1.9396 1690970400 1.9387 1690977600 1.9398 1690984800 1.9402 1690992000 1.9405 1690999200 1.9404 1691006400 1.9397 1691013600 1.9374 1691020800 1.9370 1691028000 1.9365 1691035200 1.9369 1691042400 1.9370 1691049600 1.9379 1691056800 1.9377 1691064000 1.9380 1691071200 1.9380 1691078400 1.9368 1691092800 1.9403 1691100000 1.9374 1691107200 1.9371 1691114400 1.9360 1691121600 1.9373 1691128800 1.9357 1691136000 1.9358 1691143200 1.9353 1691150400 1.9352 1691157600 1.9343 1691164800 1.9350 1691172000 1.9351 1691179200 1.9351 1691186400 1.9342 1691193600 1.9349 1691200800 1.9343 1691208000 1.9342 1691215200 1.9354 1691222400 1.9347 1691229600 1.9346 1691236800 1.9348 1691244000 1.9344 1691251200 1.9336 1691258400 1.9333 1691265600 1.9333 1691272800 1.9333 1691280000 1.9323 1691287200 1.9326 1691294400 1.9329 1691301600 1.9324 1691308800 1.9331 1691316000 1.9327 1691323200 1.9329 1691330400 1.9339 1691337600 1.9337 1691344800 1.9334 1691352000 1.9343 1691359200 1.9328 1691366400 1.9328 1691373600 1.9327 1691380800 1.9329 1691388000 1.9357 1691395200 1.9345 1691402400 1.9358 1691409600 1.9364 1691416800 1.9358 1691424000 1.9370 1691431200 1.9373 1691438400 1.9362 1691445600 1.9364 1691452800 1.9342 1691460000 1.9338 1691467200 1.9348 1691474400 1.9346 1691481600 1.9337 1691488800 1.9347 1691496000 1.9346 1691503200 1.9334 1691510400 1.9327 1691517600 1.9318 1691524800 1.9301 1691532000 1.9307 1691539200 1.9307 1691546400 1.9317 1691553600 1.9327 1691560800 1.9333 1691568000 1.9327 1691575200 1.9336 1691582400 1.9331 1691589600 1.9320 1691596800 1.9327 1691604000 1.9222 1691611200 1.9351 1691618400 1.9330 1691625600 1.9336 1691632800 1.9339 1691640000 1.9340 1691647200 1.9340 1691654400 1.9369 1691661600 1.9386 1691668800 1.9387 1691676000 1.9357 1691683200 1.9352 1691690400 1.9357 1691697600 1.9344 1691704800 1.9347 1691712000 1.9335 1691719200 1.9335 1691726400 1.9342 1691733600 1.9333 1691740800 1.9364 1691748000 1.9358 1691755200 1.9342 1691762400 1.9336 1691769600 1.9328 1691776800 1.9332 1691784000 1.9313 1691791200 1.9308 1691798400 1.9312 1691805600 1.9310 1691812800 1.9301 1691820000 1.9309 1691827200 1.9316 1691834400 1.9315 1691841600 1.9316 1691848800 1.9307 1691856000 1.9311 1691863200 1.9313 1691870400 1.9335 1691877600 1.9339 1691884800 1.9339 1691892000 1.9332 1691899200 1.9325 1691906400 1.9331 1691913600 1.9337 1691920800 1.9334 1691928000 1.9344 1691935200 1.9340 1691942400 1.9336 1691949600 1.9312 1691956800 1.9309 1691964000 1.9311 1691971200 1.9321 1691978400 1.9318 1691985600 1.9310 1691992800 1.9315 1692000000 1.9343 1692007200 1.9339 1692014400 1.9336 1692021600 1.9338 1692028800 1.9331 1692036000 1.9320 1692043200 1.9319 1692050400 1.9324 1692057600 1.9333 1692064800 1.9325 1692072000 1.9324 1692079200 1.9310 1692086400 1.9307 1692093600 1.9310 1692100800 1.9366 1692108000 1.9367 1692216000 1.9293 1692237600 1.9272 1692244800 1.9285 1692252000 1.9285 1692259200 1.9343 1692266400 1.9356 1692273600 1.9349 1692280800 1.9291 1692288000 1.9276 1692295200 1.9262 1692302400 1.9283 1692309600 1.9283 1692316800 1.9289 1692324000 1.9290 1692331200 1.9295 1692345600 1.9295 1692352800 1.9287 1692360000 1.9291 1692367200 1.9298 1692374400 1.9309 1692381600 1.9321 1692388800 1.9311 1692396000 1.9304 1692403200 1.9298 1692410400 1.9307 1692417600 1.9311 1692424800 1.9316 1692432000 1.9360 1692439200 1.9345 1692446400 1.9360 1692453600 1.9353 1692460800 1.9362 1692468000 1.9355 1692475200 1.9360 1692482400 1.9364 1692489600 1.9360 1692496800 1.9328 1692504000 1.9326 1692511200 1.9324 1692518400 1.9332 1692525600 1.9333 1692532800 1.9331 1692540000 1.9327 1692547200 1.9332 1692554400 1.9334 1692561600 1.9333 1692568800 1.9334 1692576000 1.9335 1692583200 1.9342 1692590400 1.9347 1692597600 1.9336 1692604800 1.9335 1692612000 1.9369 1692619200 1.9365 1692626400 1.9350 1692633600 1.9369 1692640800 1.9365 1692648000 1.9374 1692655200 1.9375 1692662400 1.9359 1692669600 1.9365 1692676800 1.9408 1692684000 1.9397 1692691200 1.9399 1692698400 1.9359 1692705600 1.9355 1692712800 1.9347 1692720000 1.9351 1692727200 1.9352 1692734400 1.9354 1692741600 1.9363 1692748800 1.9371 1692756000 1.9382 1692763200 1.9348 1692770400 1.9378 1692777600 1.9377 1692784800 1.9374 1692792000 1.9368 1692799200 1.9369 1692806400 1.9312 1692813600 1.9304 1692820800 1.9374 1692828000 1.9359 1692835200 1.9366 1692842400 1.9397 1692849600 1.9397 1692856800 1.9388 1692864000 1.9385 1692871200 1.9385 1692878400 1.9385 1692885600 1.9376 1692892800 1.9379 1692900000 1.9373 1692907200 1.9379 1692914400 1.9390 1692921600 1.9388 1692928800 1.9389 1692936000 1.9387 1692943200 1.9385 1692950400 1.9386 1692957600 1.9390 1692964800 1.9389 1692972000 1.9388 1692979200 1.9385 1692986400 1.9315 1692993600 1.9334 1693000800 1.9316 1693008000 1.9316 1693015200 1.9331 1693022400 1.9340 1693029600 1.9319 1693036800 1.9259 1693044000 1.9257 1693051200 1.9331 1693058400 1.9315 1693065600 1.9313 1693072800 1.9314 1693080000 1.9310 1693087200 1.9304 1693094400 1.9308 1693101600 1.9311 1693108800 1.9321 1693116000 1.9311 1693123200 1.9311 1693130400 1.9331 1693137600 1.9325 1693144800 1.9322 1693152000 1.9328 1693159200 1.9330 1693166400 1.9334 1693173600 1.9321 1693180800 1.9331 1693188000 1.9325 1693195200 1.9322 1693202400 1.9313 1693209600 1.9324 1693216800 1.9317 1693224000 1.9333 1693231200 1.9312 1693238400 1.9314 1693245600 1.9316 1693252800 1.9310 1693260000 1.9317 1693267200 1.9297 1693274400 1.9331 1693281600 1.9336 1693288800 1.9328 1693296000 1.9345 1693303200 1.9328 1693310400 1.9344 1693317600 1.9334 1693332000 1.9306 1693339200 1.9316 1693346400 1.9312 1693353600 1.9283 1693360800 1.9275 1693368000 1.9302 1693375200 1.9303 1693382400 1.9305 1693389600 1.9297 1693396800 1.9303 1693404000 1.9296 1693411200 1.9311 1693418400 1.9301 1693425600 1.9313 1693432800 1.9233 1693440000 1.9217 1693447200 1.9278 1693454400 1.9202 1693461600 1.9268 1693468800 1.9273 1693476000 1.9268 1693483200 1.9267 1693490400 1.9256 1693497600 1.9251 1693504800 1.9234 1693512000 1.9234 1693519200 1.9233 1693526400 1.9234 1693533600 1.9236 1693540800 1.9208 1693548000 1.9232 1693555200 1.9234 1693562400 1.9230 1693569600 1.9237 1693576800 1.9235 1693584000 1.9226 1693591200 1.9228 1693598400 1.9227 1693605600 1.9237 1693612800 1.9243 1693620000 1.9268 1693627200 1.9277 1693634400 1.9274 1693641600 1.9290 1693648800 1.9276 1693656000 1.9275 1693663200 1.9238 1693670400 1.9034 1693677600 1.9030 1693684800 1.9035 1693692000 1.9034 1693699200 1.9039 1693706400 1.9035 1693713600 1.9034 1693720800 1.9037 1693728000 1.9036 1693735200 1.9037 1693742400 1.9036 1693749600 1.9033 1693756800 1.9036 1693764000 1.9019 1693771200 1.9032 1693778400 1.9031 1693785600 1.9031 1693792800 1.9028 1693800000 1.9035 1693807200 1.9038 1693814400 1.9049 1693821600 1.9041 1693828800 1.9036 1693836000 1.9042 1693843200 1.9044 1693850400 1.9032 1693857600 1.9053 1693864800 1.9041 1693893600 1.9048 1693900800 1.9027 1693908000 1.9014 1693915200 1.9009 1693922400 1.9017 1693929600 1.9020 1693936800 1.8990 1693944000 1.9041 1693951200 1.9024 1693958400 1.9016 1693965600 1.9025 1693972800 1.9026 1693980000 1.8970 1693987200 1.9027 1693994400 1.9036 1694001600 1.9016 1694008800 1.9036 1694016000 1.9025 1694023200 1.9047 1694030400 1.9038 1694037600 1.9034 1694044800 1.9032 1694052000 1.9035 1694059200 1.8986 1694066400 1.9058 1694073600 1.9045 1694080800 1.9050 1694088000 1.9049 1694095200 1.9048 1694109600 1.9057 1694116800 1.9076 1694124000 1.9043 1694131200 1.9043 1694138400 1.9041 1694145600 1.9047 1694152800 1.9053 1694160000 1.9045 1694167200 1.9030 1694174400 1.9022 1694181600 1.9062 1694188800 1.9065 1694196000 1.9058 1694203200 1.9074 1694210400 1.9087 1694217600 1.9085 1694224800 1.9015 1694232000 1.9087 1694239200 1.9086 1694246400 1.9084 1694253600 1.9086 1694260800 1.9092 1694268000 1.9082 1694275200 1.9075 1694282400 1.9076 1694289600 1.9089 1694296800 1.9084 1694304000 1.9081 1694311200 1.9076 1694318400 1.9076 1694325600 1.9094 1694332800 1.9089 1694340000 1.9088 1694347200 1.9090 1694354400 1.9083 1694361600 1.9075 1694368800 1.9071 1694376000 1.9077 1694383200 1.9014 1694390400 1.9079 1694397600 1.9083 1694404800 1.9087 1694412000 1.9083 1694419200 1.9084 1694426400 1.9086 1694433600 1.9089 1694440800 1.9081 1694448000 1.9089 1694455200 1.9088 1694462400 1.9102 1694469600 1.9088 1694476800 1.9050 1694484000 1.9103 1694491200 1.9026 1694498400 1.9095 1694505600 1.9101 1694512800 1.9104 1694520000 1.9108 1694527200 1.9098 1694534400 1.9112 1694541600 1.9142 1694548800 1.9142 1694556000 1.9146 1694563200 1.9137 1694570400 1.9079 1694577600 1.9142 1694584800 1.9074 1694592000 1.9136 1694599200 1.9125 1694606400 1.9122 1694613600 1.9065 1694620800 1.9124 1694628000 1.9116 1694635200 1.9128 1694642400 1.9125 1694649600 1.9126 1694656800 1.9127 1694664000 1.9129 1694671200 1.9126 1694678400 1.9138 1694685600 1.9131 1694692800 1.9141 1694700000 1.9132 1694707200 1.9148 1694714400 1.9154 1694721600 1.9132 1694728800 1.9111 1694736000 1.9129 1694743200 1.9117 1694750400 1.9119 1694757600 1.9119 1694764800 1.9118 1694772000 1.9114 1694779200 1.9115 1694786400 1.9107 1694793600 1.9103 1694800800 1.9109 1694808000 1.9110 1694815200 1.9104 1694822400 1.9112 1694829600 1.9114 1694836800 1.9117 1694844000 1.9113 1694851200 1.9132 1694858400 1.9133 1694865600 1.9128 1694872800 1.9122 1694880000 1.9119 1694887200 1.9168 1694894400 1.9171 1694901600 1.9141 1694916000 1.9146 1694923200 1.9150 1694930400 1.9135 1694937600 1.9130 1694944800 1.9135 1694952000 1.9133 1694959200 1.9140 1694966400 1.9149 1694973600 1.9145 1694980800 1.9126 1694988000 1.9146 1694995200 1.9145 1695002400 1.9157 1695009600 1.9154 1695016800 1.9143 1695024000 1.9149 1695031200 1.9147 1695038400 1.9147 1695045600 1.9150 1695052800 1.9148 1695060000 1.9147 1695067200 1.9136 1695074400 1.9126 1695081600 1.9105 1695088800 1.9147 1695103200 1.9131 1695110400 1.9132 1695117600 1.9138 1695124800 1.9145 1695132000 1.9142 1695139200 1.9132 1695146400 1.9111 1695153600 1.9136 1695160800 1.9132 1695168000 1.9136 1695175200 1.9066 1695182400 1.9137 1695189600 1.9126 1695196800 1.9133 1695204000 1.9125 1695211200 1.9115 1695218400 1.9132 1695225600 1.9135 1695232800 1.9149 1695240000 1.9153 1695247200 1.9165 1695254400 1.9150 1695261600 1.9161 1695268800 1.9161 1695276000 1.9192 1695283200 1.9199 1695290400 1.9194 1695304800 1.9160 1695312000 1.9208 1695319200 1.9239 1695326400 1.9248 1695333600 1.9236 1695340800 1.9231 1695348000 1.9225 1695355200 1.9235 1695362400 1.9239 1695369600 1.9232 1695376800 1.9218 1695384000 1.9215 1695391200 1.9208 1695398400 1.9211 1695405600 1.9216 1695412800 1.9213 1695420000 1.9197 1695427200 1.9204 1695434400 1.9212 1695441600 1.9209 1695448800 1.9200 1695456000 1.9205 1695463200 1.9206 1695470400 1.9196 1695477600 1.9203 1695484800 1.9193 1695492000 1.9196 1695506400 1.9191 1695513600 1.9195 1695520800 1.9191 1695528000 1.9195 1695535200 1.9190 1695542400 1.9134 1695549600 1.9196 1695556800 1.9189 1695564000 1.9194 1695571200 1.9203 1695578400 1.9210 1695585600 1.9182 1695592800 1.9178 1695600000 1.9174 1695607200 1.9186 1695614400 1.9185 1695621600 1.9181 1695628800 1.9195 1695636000 1.9185 1695643200 1.9105 1695650400 1.9106 1695657600 1.9115 1695664800 1.9118 1695672000 1.9126 1695679200 1.9091 1695686400 1.9092 1695693600 1.9087 1695700800 1.9080 1695708000 1.9104 1695715200 1.9097 1695722400 1.9094 1695729600 1.9086 1695736800 1.9077 1695744000 1.9085 1695751200 1.9086 1695758400 1.9056 1695765600 1.9064 1695772800 1.9070 1695780000 1.9066 1695787200 1.9069 1695794400 1.9084 1695801600 1.9084 1695808800 1.9061 1695816000 1.9058 1695823200 1.9061 1695830400 1.9045 1695837600 1.9050 1695844800 1.9063 1695852000 1.9061 1695859200 1.9039 1695866400 1.9081 1695873600 1.9079 1695880800 1.9083 1695888000 1.9086 1695895200 1.9042 1695902400 1.9007 1695909600 1.9013 1695916800 1.9041 1695924000 1.9044 1696003200 1.9034 1696010400 1.9048 1696017600 1.9042 1696024800 1.9038 1696032000 1.9046 1696039200 1.9044 1696046400 1.9087 1696053600 1.9076 1696060800 1.9051 1696068000 1.9043 1696075200 1.9046 1696082400 1.9035 1696089600 1.9038 1696096800 1.9032 1696104000 1.9034 1696111200 1.9031 1696118400 1.9036 1696125600 1.8968 1696132800 1.9023 1696140000 1.9026 1696147200 1.9025 1696154400 1.9023 1696161600 1.9029 1696168800 1.9014 1696176000 1.9015 1696183200 1.9000 1696190400 1.8999 1696197600 1.9014 1696204800 1.9011 1696212000 1.9015 1696219200 1.9017 1696226400 1.9020 1696233600 1.9038 1696240800 1.9025 1696248000 1.9025 1696255200 1.8982 1696262400 1.8984 1696269600 1.8989 1696276800 1.8999 1696284000 1.9000 1696291200 1.8997 1696298400 1.9000 1696305600 1.9006 1696312800 1.9004 1696320000 1.9019 1696327200 1.9015 1696334400 1.9019 1696341600 1.9024 1696348800 1.9438 1696356000 1.9033 1696363200 1.9024 1696370400 1.9032 1696377600 1.9012 1696384800 1.8978 1696392000 1.8977 1696399200 1.8920 1696406400 1.8958 1696413600 1.8959 1696420800 1.8938 1696428000 1.8957 1696435200 1.8975 1696442400 1.8976 1696449600 1.8975 1696456800 1.8973 1696464000 1.8962 1696471200 1.8972 1696478400 1.8962 1696485600 1.8965 1696492800 1.8976 1696500000 1.8969 1696507200 1.8982 1696514400 1.8971 1696521600 1.8969 1696528800 1.8976 1696536000 1.8977 1696543200 1.8974 1696550400 1.8974 1696557600 1.8958 1696564800 1.8981 1696579200 1.8986 1696586400 1.8985 1696593600 1.9024 1696600800 1.9005 1696608000 1.9009 1696615200 1.8998 1696622400 1.8989 1696629600 1.8996 1696636800 1.8995 1696644000 1.8999 1696658400 1.8988 1696665600 1.9002 1696672800 1.9003 1696680000 1.9001 1696687200 1.9000 1696694400 1.9002 1696701600 1.9001 1696708800 1.9008 1696716000 1.9003 1696723200 1.9006 1696730400 1.9006 1696737600 1.9009 1696744800 1.9003 1696752000 1.9010 1696759200 1.9003 1696766400 1.9006 1696773600 1.9000 1696780800 1.8998 1696788000 1.8939 1696795200 1.8998 1696802400 1.9012 1696809600 1.9001 1696816800 1.9001 1696824000 1.9005 1696831200 1.8987 1696838400 1.8992 1696845600 1.8994 1696852800 1.8999 1696860000 1.8993 1696867200 1.8990 1696874400 1.8990 1696881600 1.8995 1696888800 1.8997 1696903200 1.8994 1696910400 1.9011 1696917600 1.8991 1696924800 1.8967 1696932000 1.8971 1696939200 1.9172 1696946400 1.9145 1696953600 1.9141 1696960800 1.9130 1696968000 1.9153 1696975200 1.9159 1696982400 1.9148 1696989600 1.9148 1696996800 1.9158 1697004000 1.9140 1697011200 1.9137 1697018400 1.9118 1697025600 1.9128 1697032800 1.9147 1697040000 1.9169 1697047200 1.9177 1697054400 1.9175 1697061600 1.9159 1697068800 1.9147 1697076000 1.9140 1697083200 1.9141 1697090400 1.4101 1697097600 1.9137 1697104800 1.9134 1697112000 1.9136 1697119200 1.9120 1697126400 1.9154 1697133600 1.9121 1697140800 1.9137 1697148000 1.9162 1697155200 1.9174 1697162400 1.9165 1697169600 1.9164 1697176800 1.9160 1697184000 1.9166 1697191200 1.9169 1697198400 1.9162 1697205600 1.9153 1697212800 1.9155 1697220000 1.9157 1697227200 1.9151 1697234400 1.9152 1697241600 1.9159 1697248800 1.9166 1697256000 1.9159 1697263200 1.9159 1697270400 1.9154 1697277600 1.9152 1697284800 1.9150 1697292000 1.9137 1697299200 1.9140 1697306400 1.9146 1697313600 1.9146 1697320800 1.9096 1697328000 1.9148 1697335200 1.9149 1697342400 1.9151 1697349600 1.9142 1697356800 1.9147 1697364000 1.9140 1697371200 1.9159 1697378400 1.9151 1697385600 1.9138 1697392800 1.9139 1697400000 1.9141 1697407200 1.9141 1697414400 1.9140 1697421600 1.9136 1697428800 1.9177 1697436000 1.9133 1697443200 1.9141 1697450400 1.9166 1697457600 1.9158 1697464800 1.9151 1697472000 1.9147 1697479200 1.8957 1697486400 1.8963 1697493600 1.8970 1697500800 1.8976 1697508000 1.8970 1697515200 1.8978 1697522400 1.8997 1697529600 1.8995 1697536800 1.8991 1697544000 1.8993 1697551200 1.8985 1697558400 1.8989 1697565600 1.8989 1697572800 1.8959 1697580000 1.8971 1697587200 1.8959 1697594400 1.8961 1697601600 1.8976 1697608800 1.8968 1697616000 1.8973 1697623200 1.8970 1697630400 1.8974 1697652000 1.8959 1697659200 1.8948 1697666400 1.8950 1697673600 1.8953 1697680800 1.8953 1697688000 1.8953 1697695200 1.8895 1697702400 1.8970 1697709600 1.8971 1697716800 1.8985 1697724000 1.9011 1697731200 1.9004 1697738400 1.9002 1697745600 1.8981 1697752800 1.8978 1697760000 1.8980 1697767200 1.8984 1697774400 1.8983 1697781600 1.8979 1697788800 1.8989 1697796000 1.8985 1697803200 1.8988 1697810400 1.9019 1697817600 1.9056 1697824800 1.9043 1697832000 1.9040 1697839200 1.9052 1697846400 1.9058 1697853600 1.9062 1697860800 1.9057 1697868000 1.9058 1697875200 1.9076 1697882400 1.9063 1697889600 1.9061 1697896800 1.9049 1697904000 1.9050 1697911200 1.9047 1697918400 1.9052 1697925600 1.9058 1697932800 1.9058 1697940000 1.9054 1697947200 1.9050 1697954400 1.9044 1697961600 1.9038 1697968800 1.9040 1697976000 1.9043 1697983200 1.9033 1697990400 1.9038 1697997600 1.9036 1698004800 1.9027 1698012000 1.9022 1698019200 1.9037 1698026400 1.9039 1698033600 1.9051 1698040800 1.9066 1698048000 1.9047 1698055200 1.9041 1698062400 1.9023 1698069600 1.9015 1698076800 1.9031 1698084000 1.9041 1698091200 1.9036 1698098400 1.9043 1698105600 1.9034 1698112800 1.9044 1698120000 1.9049 1698127200 1.9034 1698134400 1.9038 1698141600 1.9032 1698148800 1.9034 1698156000 1.9022 1698163200 1.9029 1698170400 1.9023 1698177600 1.9037 1698184800 1.9034 1698192000 1.9032 1698199200 1.9026 1698206400 1.9037 1698213600 1.9047 1698220800 1.9031 1698228000 1.9029 1698235200 1.9035 1698242400 1.9024 1698249600 1.9019 1698256800 1.9013 1698264000 1.9015 1698271200 1.9006 1698278400 1.9045 1698285600 1.9005 1698292800 1.9010 1698300000 1.9019 1698307200 1.8970 1698314400 1.8997 1698321600 1.9083 1698328800 1.9049 1698336000 1.9045 1698343200 1.9045 1698350400 1.9032 1698357600 1.9039 1698364800 1.9034 1698372000 1.9035 1698379200 1.9037 1698386400 1.9034 1698393600 1.9029 1698400800 1.9007 1698408000 1.9014 1698415200 1.9003 1698422400 1.9001 1698429600 1.8995 1698436800 1.9005 1698444000 1.9004 1698451200 1.9001 1698458400 1.8992 1698465600 1.9003 1698472800 1.8999 1698480000 1.9008 1698487200 1.9003 1698494400 1.8996 1698501600 1.8995 1698508800 1.8983 1698516000 1.8975 1698523200 1.8980 1698530400 1.8969 1698537600 1.9015 1698544800 1.8984 1698552000 1.8980 1698559200 1.8971 1698566400 1.8971 1698573600 1.9000 1698580800 1.8984 1698588000 1.8978 1698595200 1.8992 1698602400 1.8972 1698609600 1.8977 1698616800 1.8973 1698624000 1.8976 1698631200 1.8967 1698638400 1.8971 1698645600 1.8975 1698652800 1.8982 1698660000 1.8983 1698667200 1.8974 1698674400 1.8987 1698681600 1.8957 1698688800 1.8951 1698696000 1.8951 1698703200 1.8952 1698710400 1.8947 1698717600 1.8960 1698724800 1.8964 1698732000 1.8958 1698739200 1.8951 1698746400 1.8946 1698753600 1.8920 1698760800 1.9000 1698768000 1.8987 1698775200 1.8977 1698782400 1.8939 1698789600 1.8938 1698796800 1.8935 1698804000 1.8924 1698811200 1.8933 1698818400 1.8931 1698825600 1.8929 1698840000 1.8944 1698847200 1.8936 1698854400 1.8896 1698861600 1.8960 1698868800 1.8985 1698876000 1.8951 1698883200 1.8959 1698890400 1.8944 1698897600 1.8948 1698904800 1.8945 1698912000 1.8958 1698919200 1.8945 1698926400 1.8942 1698933600 1.8938 1698940800 1.8940 1698948000 1.8935 1698955200 1.9429 1698962400 1.9421 1698969600 1.9423 1698976800 1.9417 1698984000 1.9406 1698991200 1.9417 1698998400 1.9418 1699005600 1.9406 1699012800 1.9407 1699020000 1.9402 1699027200 1.9414 1699034400 1.9400 1699041600 1.9418 1699048800 1.9430 1699063200 1.9430 1699070400 1.9457 1699077600 1.9432 1699084800 1.9438 1699092000 1.9423 1699099200 1.9425 1699106400 1.9427 1699113600 1.9432 1699120800 1.9424 1699128000 1.9396 1699135200 1.9390 1699142400 1.9394 1699149600 1.9390 1699156800 1.9397 1699164000 1.9394 1699171200 1.9394 1699185600 1.9395 1699192800 1.9391 1699200000 1.9392 1699207200 1.9406 1699214400 1.9390 1699221600 1.9392 1699228800 1.9393 1699236000 1.9393 1699243200 1.9421 1699250400 1.9425 1699264800 1.9427 1699272000 1.9442 1699279200 1.9433 1699286400 1.9435 1699293600 1.9425 1699308000 1.9425 1699315200 1.9453 1699322400 1.9442 1699329600 1.9473 1699336800 1.9444 1699344000 1.9454 1699351200 1.9464 1699365600 1.9459 1699372800 1.9452 1699380000 1.9449 1699387200 1.9436 1699394400 1.9443 1699401600 1.9443 1699408800 1.9424 1699416000 1.9423 1699423200 1.9428 1699430400 1.9433 1699437600 1.9433 1699444800 1.9421 1699452000 1.9410 1699459200 1.9416 1699466400 1.9404 1699473600 1.9418 1699480800 1.9429 1699488000 1.9411 1699495200 1.6928 1699502400 1.9314 1699509600 1.9304 1699516800 1.9319 1699524000 1.9266 1699531200 1.9269 1699538400 1.9315 1699545600 1.9289 1699552800 1.9292 1699560000 1.9270 1699567200 1.9312 1699574400 1.9322 1699581600 1.9279 1699588800 1.9351 1699596000 1.9304 1699603200 1.9255 1699617600 1.9248 1699624800 1.9241 1699632000 1.9248 1699639200 1.9248 1699646400 1.9259 1699653600 1.9253 1699660800 1.9186 1699668000 1.8960 1699675200 1.8962 1699682400 1.8954 1699689600 1.8964 1699696800 1.8960 1699704000 1.8962 1699711200 1.8956 1699718400 1.8960 1699725600 1.8957 1699732800 1.8946 1699740000 1.8920 1699747200 1.8921 1699754400 1.8920 1699761600 1.8914 1699768800 1.8919 1699776000 1.8921 1699783200 1.8918 1699790400 1.8925 1699797600 1.8920 1699804800 1.8949 1699812000 1.8956 1699819200 1.8965 1699826400 1.8963 1699833600 1.8943 1699840800 1.8946 1699848000 1.8945 1699855200 1.8943 1699862400 1.8952 1699869600 1.8945 1699876800 1.8956 1699884000 1.8960 1699891200 1.9263 1699898400 1.9262 1699905600 1.9257 1699912800 1.9250 1699920000 1.9247 1699927200 1.9255 1699934400 1.9233 1699941600 1.9238 1699948800 1.9238 1699956000 1.9259 1699963200 1.9265 1699970400 1.9244 1699977600 1.9149 1699984800 1.9148 1699992000 1.9187 1699999200 1.9221 1700006400 1.9212 1700013600 1.9210 1700020800 1.9207 1700028000 1.9434 1700035200 1.9451 1700042400 1.9233 1700049600 1.9239 1700056800 1.9244 1700064000 1.9221 1700078400 1.9228 1700092800 1.9226 1700100000 1.9218 1700107200 1.9224 1700114400 1.9221 1700121600 1.9196 1700136000 1.9193 1700143200 1.9200 1700150400 1.9196 1700157600 1.9191 1700164800 1.9199 1700172000 1.9182 1700179200 1.9203 1700186400 1.9193 1700193600 1.9189 1700200800 1.9188 1700208000 1.9186 1700215200 1.9183 1700222400 1.9199 1700229600 1.9200 1700236800 1.9186 1700244000 1.9178 1700251200 1.9181 1700258400 1.9183 1700265600 1.9171 1700280000 1.9168 1700287200 1.9174 1700294400 1.9173 1700301600 1.9187 1700308800 1.9187 1700316000 1.9182 1700323200 1.9174 1700330400 1.9178 1700337600 1.9184 1700344800 1.9179 1700352000 1.9176 1700359200 1.9171 1700366400 1.9178 1700388000 1.9172 1700395200 1.9377 1700402400 1.9369 1700416800 1.9376 1700424000 1.9377 1700431200 1.9377 1700438400 1.9378 1700445600 1.9374 1700452800 1.9378 1700460000 1.9357 1700467200 1.9364 1700474400 1.9368 1700481600 1.9374 1700488800 1.9373 1700496000 1.9366 1700503200 1.9371 1700510400 1.9367 1700517600 1.9369 1700524800 1.9374 1700532000 1.9367 1700539200 1.9361 1700546400 1.9359 1700553600 1.9379 1700560800 1.9350 1700568000 1.9367 1700575200 1.9367 1700582400 1.9372 1700589600 1.9374 1700596800 1.9376 1700604000 1.9398 1700611200 1.9387 1700618400 1.9374 1700625600 1.9365 1700632800 1.9365 1700640000 1.9362 1700647200 1.9362 1700654400 1.9373 1700661600 1.9370 1700668800 1.9372 1700676000 1.9379 1700683200 1.9390 1700690400 1.9372 1700697600 1.9384 1700704800 1.9374 1700712000 1.9360 1700719200 1.9357 1700726400 1.9363 1700733600 1.9357 1700740800 1.9336 1700748000 1.9299 1700755200 1.9319 1700762400 1.9293 1700769600 1.9328 1700776800 1.9317 1700784000 1.9332 1700791200 1.9320 1700798400 1.9309 1700805600 1.9312 1700812800 1.9319 1700820000 1.9302 1700827200 1.9325 1700834400 1.9330 1700841600 1.9316 1700848800 1.9310 1700856000 1.9325 1700863200 1.9284 1700870400 1.9292 1700877600 1.9293 1700884800 1.9303 1700892000 1.9303 1700899200 1.9294 1700906400 1.9286 1700913600 1.9292 1700920800 1.9301 1700928000 1.9299 1700935200 1.9294 1700942400 1.9331 1700949600 1.9328 1700956800 1.9333 1700964000 1.9329 1700971200 1.9328 1700978400 1.9333 1700985600 1.9345 1700992800 1.9344 1701000000 1.9369 1701007200 1.9366 1701014400 1.9372 1701021600 1.9372 1701028800 1.9353 1701036000 1.9356 1701043200 1.9339 1701050400 1.9330 1701057600 1.9316 1701064800 1.9334 1701072000 1.9350 1701079200 1.9341 1701086400 1.9348 1701093600 1.9352 1701100800 1.9344 1701108000 1.9327 1701115200 1.9332 1701122400 1.9320 1701129600 1.9359 1701136800 1.9318 1701144000 1.9323 1701151200 1.9335 1701158400 1.9337 1701165600 1.9334 1701172800 1.9327 1701180000 1.9325 1701187200 1.9318 1701194400 1.9317 1701201600 1.9318 1701208800 1.9314 1701216000 1.9317 1701223200 1.9318 1701230400 1.9318 1701237600 1.9328 1701244800 1.9320 1701252000 1.9336 1701259200 1.9327 1701266400 1.9325 1701273600 1.9297 1701280800 1.9319 1701288000 1.9302 1701295200 1.9287 1701302400 1.9281 1701309600 1.9283 1701316800 1.9285 1701324000 1.9320 1701331200 1.9324 1701338400 1.9337 1701345600 1.9336 1701352800 1.9510 1701360000 1.9520 1701367200 1.9516 1701374400 1.9514 1701381600 1.9507 1701388800 1.9428 1701396000 1.9416 1701403200 1.9417 1701410400 1.9407 1701417600 1.9402 1701424800 1.9401 1701432000 1.9388 1701439200 1.9393 1701446400 1.9379 1701453600 1.9391 1701460800 1.9406 1701468000 1.9411 1701475200 1.9409 1701482400 1.9409 1701489600 1.9412 1701496800 1.9410 1701504000 1.9411 1701511200 1.9408 1701518400 1.9400 1701525600 1.9399 1701532800 1.9393 1701540000 1.9403 1701547200 1.9400 1701554400 1.9404 1701561600 1.9405 1701568800 1.9399 1701576000 1.9396 1701583200 1.9425 1701590400 1.9404 1701597600 1.9401 1701604800 1.9402 1701612000 1.9403 1701619200 1.9342 1701626400 1.9394 1701633600 1.9405 1701640800 1.9401 1701648000 1.9400 1701655200 1.9404 1701662400 1.9406 1701669600 1.9406 1701676800 1.9393 1701684000 1.9399 1701691200 1.9397 1701698400 1.9399 1701705600 1.9392 1701712800 1.9399 1701720000 1.9386 1701727200 1.9379 1701734400 1.9389 1701741600 1.9381 1701748800 1.9382 1701756000 1.9385 1701763200 1.9396 1701770400 1.9384 1701777600 1.9384 1701784800 1.9370 1701792000 1.9363 1701799200 1.9367 1701806400 1.9387 1701813600 1.9392 1701820800 1.9406 1701828000 1.9418 1701835200 1.9417 1701842400 1.9432 1701849600 1.9427 1701856800 1.9418 1701864000 1.9413 1701871200 1.9423 1701878400 1.9424 1701885600 1.9325 1701892800 1.9319 1701900000 1.9306 1701907200 1.9316 1701914400 1.9301 1701921600 1.9304 1701928800 1.9313 1701936000 1.9299 1701943200 1.9278 1701950400 1.9294 1701957600 1.9291 1701964800 1.9296 1701972000 1.9290 1701979200 1.9301 1701986400 1.9293 1701993600 1.9292 1702000800 1.9290 1702008000 1.9301 1702015200 1.9300 1702022400 1.9286 1702029600 1.9289 1702036800 1.9296 1702044000 1.9303 1702051200 1.9283 1702058400 1.9293 1702065600 1.9288 1702072800 1.9282 1702080000 1.9293 1702087200 1.9271 1702094400 1.9250 1702101600 1.9249 1702108800 1.9280 1702116000 1.9248 1702123200 1.9295 1702130400 1.9285 1702137600 1.9290 1702144800 1.9282 1702152000 1.9235 1702159200 1.9278 1702166400 1.9280 1702173600 1.9287 1702180800 1.9269 1702188000 1.9281 1702195200 1.9282 1702202400 1.9267 1702209600 1.9294 1702216800 1.9295 1702224000 1.9298 1702231200 1.9298 1702238400 1.9303 1702245600 1.9289 1702252800 1.9285 1702260000 1.9280 1702267200 1.9282 1702274400 1.9283 1702281600 1.9285 1702288800 1.9276 1702296000 1.9274 1702303200 1.9283 1702310400 1.9289 1702317600 1.9292 1702324800 1.9289 1702332000 1.9293 1702339200 1.9281 1702346400 1.9282 1702353600 1.9288 1702360800 1.9294 1702368000 1.9293 1702375200 1.9286 1702382400 1.9295 1702389600 1.9285 1702396800 1.9284 1702404000 1.9278 1702411200 1.9258 1702418400 1.9282 1702425600 1.9288 1702432800 1.9287 1702440000 1.9296 1702447200 1.9292 1702454400 1.9386 1702461600 1.9381 1702468800 1.9379 1702476000 1.9373 1702483200 1.9375 1702497600 1.9391 1702504800 1.9375 1702512000 1.9374 1702519200 1.9375 1702526400 1.9378 1702533600 1.9383 1702540800 1.9396 1702548000 1.9386 1702555200 1.9390 1702562400 1.9368 1702569600 1.9365 1702576800 1.9356 1702584000 1.9362 1702591200 1.9376 1702598400 1.9394 1702605600 1.9385 1702612800 1.9369 1702620000 1.9359 1702627200 1.9358 1702634400 1.9357 1702641600 1.9357 1702648800 1.9362 1702656000 1.9354 1702663200 1.9373 1702670400 1.9386 1702677600 1.9378 1702684800 1.9390 1702692000 1.9390 1702699200 1.9387 1702706400 1.9394 1702713600 1.9398 1702720800 1.9396 1702728000 1.9397 1702735200 1.9390 1702742400 1.9390 1702749600 1.9390 1702756800 1.9397 1702850400 1.9332 1702857600 1.9331 1702864800 1.9352 1702872000 1.9351 1702879200 1.9357 1702886400 1.9359 1702893600 1.9349 1702900800 1.9353 1702908000 1.9350 1702915200 1.9339 1702922400 1.9331 1702929600 1.9341 1702936800 1.9343 1702944000 1.9343 1702951200 1.9325 1702958400 1.9327 1702965600 1.9336 1702972800 1.9333 1702980000 1.9330 1702987200 1.9331 1702994400 1.9329 1703001600 1.9313 1703008800 1.9319 1703016000 1.9328 1703023200 1.9319 1703030400 1.9318 1703037600 1.9295 1703044800 1.9317 1703052000 1.9320 1703059200 1.9324 1703066400 1.9323 1703073600 1.9321 1703080800 1.9319 1703095200 1.9332 1703102400 1.9324 1703109600 1.9324 1703116800 1.9325 1703124000 1.9321 1703131200 1.9319 1703138400 1.9322 1703145600 1.9327 1703152800 1.9311 1703160000 1.9293 1703167200 1.9294 1703174400 1.9286 1703181600 1.9290 1703196000 1.9300 1703203200 1.9412 1703210400 1.9403 1703217600 1.9406 1703224800 1.9402 1703232000 1.9409 1703239200 1.9403 1703246400 1.9410 1703260800 1.9329 1703268000 1.9317 1703275200 1.9309 1703282400 1.9315 1703289600 1.9319 1703296800 1.9335 1703304000 1.9332 1703311200 1.9341 1703318400 1.9362 1703325600 1.9336 1703332800 1.9342 1703340000 1.9350 1703347200 1.9344 1703354400 1.9342 1703368800 1.9335 1703376000 1.9339 1703383200 1.9331 1703390400 1.9336 1703397600 1.9334 1703404800 1.9335 1703412000 1.9337 1703419200 1.9326 1703426400 1.9325 1703433600 1.9317 1703440800 1.9314 1703448000 1.9326 1703455200 1.9325 1703462400 1.9322 1703469600 1.9317 1703476800 1.9319 1703484000 1.9320 1703491200 1.9318 1703498400 1.9314 1703505600 1.9317 1703512800 1.9315 1703520000 1.9316 1703527200 1.9302 1703534400 1.9307 1703541600 1.9336 1703548800 1.9339 1703556000 1.9325 1703563200 1.9315 1703570400 1.9324 1703577600 1.9326 1703584800 1.9323 1703592000 1.9325 1703599200 1.9326 1703606400 1.9335 1703613600 1.9327 1703620800 1.9330 1703628000 1.9326 1703635200 1.9339 1703642400 1.9318 1703649600 1.9314 1703656800 1.9314 1703664000 1.9342 1703671200 1.9327 1703678400 1.9322 1703685600 1.9309 1703692800 1.9311 1703700000 1.9309 1703707200 1.9314 1703714400 1.9317 1703721600 1.9315 1703728800 1.9316 1703736000 1.9317 1703743200 1.9315 1703750400 1.9317 1703757600 1.9301 1703764800 1.9311 1703772000 1.9309 1703779200 1.9298 1703786400 1.9303 1703793600 1.9290 1703800800 1.9292 1703808000 1.9295 1703815200 1.9288 1703822400 1.9290 1703829600 1.9290 1703836800 1.9283 1703844000 1.9278 1703851200 1.9284 1703858400 1.9278 1703865600 1.9465 1703872800 1.9465 1703880000 1.9484 1703887200 1.9279 1703894400 1.9291 1703901600 1.9289 1703908800 1.9284 1703916000 1.9284 1703923200 1.9280 1703930400 1.9288 1703937600 1.9277 1703944800 1.9272 1703952000 1.9289 1703959200 1.9286 1703966400 1.9289 1703973600 1.9293 1703980800 1.9298 1703988000 1.9291 1703995200 1.9290 1704002400 1.9294 1704009600 1.9298 1704016800 1.9294 1704024000 1.9294 1704031200 1.9287 1704038400 1.9282 1704045600 1.9487 1704052800 1.9485 1704060000 1.9482 1704067200 1.9464 1704074400 1.9464 1704081600 1.9472 1704088800 1.9468 1704096000 1.9467 1704103200 1.9461 1704110400 1.9471 1704117600 1.9470 1704124800 1.9475 1704132000 1.9480 1704139200 1.9474 1704146400 1.9475 1704153600 1.9470 1704160800 1.9458 1704168000 1.9471 1704175200 1.9472 1704182400 1.9472 1704189600 1.9468 1704196800 1.9476 1704204000 1.9473 1704211200 1.9470 1704218400 1.9475 1704232800 1.9466 1704240000 1.9475 1704247200 1.9494 1704254400 1.9493 1704261600 1.9495 1704268800 1.9501 1704276000 1.9488 1704283200 1.9478 1704290400 1.9464 1704297600 1.9469 1704304800 1.9467 1704312000 1.9474 1704319200 1.9466 1704326400 1.9465 1704333600 1.9466 1704340800 1.9474 1704348000 1.9471 1704355200 1.9469 1704362400 1.9469 1704369600 1.9475 1704376800 1.9471 1704384000 1.9473 1704391200 1.9464 1704398400 1.9462 1704405600 1.9471 1704412800 1.9467 1704420000 1.9460 1704427200 1.9460 1704434400 1.9458 1704441600 1.9468 1704448800 1.9449 1704456000 1.9453 1704463200 1.9418 1704470400 1.9416 1704499200 1.9466 1704506400 1.9458 1704513600 1.9461 1704520800 1.9466 1704528000 1.9460 1704535200 1.9422 1704542400 1.9414 1704549600 1.9420 1704556800 1.9413 1704564000 1.9406 1704571200 1.9423 1704578400 1.9421 1704585600 1.9420 1704592800 1.9417 1704600000 1.9421 1704607200 1.9401 1704614400 1.9411 1704621600 1.9410 1704636000 1.9413 1704643200 1.9396 1704650400 1.9395 1704657600 1.9393 1704664800 1.9399 1704672000 1.9417 1704679200 1.9425 1704686400 1.9423 1704693600 1.9417 1704700800 1.9426 1704708000 1.9416 1704715200 1.9433 1704722400 1.9407 1704729600 1.9184 1704736800 1.9195 1704744000 1.9185 1704751200 1.9190 1704758400 1.9218 1704765600 1.9218 1704772800 1.9219 1704780000 1.9219 1704787200 1.9218 1704794400 1.9214 1704801600 1.9215 1704808800 1.9216 1704816000 1.9207 1704823200 1.9214 1704830400 1.9191 1704837600 1.9196 1704844800 1.9201 1704852000 1.9172 1704859200 1.9147 1704866400 1.9206 1704873600 1.9220 1704880800 1.9224 1704888000 1.9206 1704895200 1.9206 1704902400 1.9199 1704909600 1.9197 1704916800 1.9183 1704924000 1.9167 1704931200 1.9198 1704938400 1.9158 1704945600 1.9161 1704952800 1.9179 1704960000 1.9163 1704967200 1.9156 1704974400 1.9182 1704981600 1.9185 1704988800 1.9157 1704996000 1.9146 1705003200 1.9194 1705010400 1.9187 1705017600 1.9181 1705024800 1.9177 1705032000 1.9176 1705039200 1.9177 1705046400 1.4316 1705053600 1.4308 1705068000 1.4337 1705075200 1.4319 1705082400 1.4316 1705089600 1.4290 1705096800 1.4280 1705104000 1.4303 1705118400 1.4281 1705125600 1.4276 1705132800 1.4277 1705140000 1.4275 1705147200 1.4278 1705154400 1.4309 1705161600 1.4279 1705176000 1.4242 1705183200 1.4247 1705197600 1.4298 1705204800 1.4299 1705212000 1.4299 1705219200 1.4301 1705226400 1.4295 1705233600 1.4296 1705240800 1.4302 1705248000 1.4310 1705255200 1.4294 1705262400 1.4296 1705269600 1.4291 1705276800 1.4334 1705284000 1.4304 1705291200 1.4298 1705298400 1.4295 1705320000 1.4301 1705327200 1.4290 1705341600 1.4299 1705370400 1.4305 1705377600 1.4316 1705392000 1.4319 1705399200 1.4313 1705413600 1.4362 1705420800 1.4338 1705428000 1.4340 1705435200 1.4333 1705442400 1.4345 1705456800 1.4369 1705464000 1.4368 1705478400 1.4354 1705485600 1.4359 1705492800 1.4334 1705500000 1.4244 1705507200 1.4236 1705514400 1.4259 1705564800 1.4270 1705579200 1.4269 1705586400 1.4300 1705600800 1.4315 1705615200 1.4315 1705629600 1.4311 1705636800 1.4312 1705644000 1.4312 1705651200 1.4313 1705658400 1.4304 1705665600 1.4302 1705672800 1.4303 1705680000 1.4291 1705694400 1.4288 1705744800 1.4327 1705752000 1.4309 1705766400 1.4306 1705773600 1.4308 1705780800 1.4295 1705788000 1.4309 1705795200 1.4316 1705802400 1.4311 1705809600 1.4284 1705816800 1.4287 1705824000 1.4286 1705831200 1.4276 1705845600 1.4306 1705852800 1.4279 1705860000 1.4276 1705867200 1.4286 1705874400 1.4288 1705881600 1.4285 1705888800 1.4285 1705896000 1.4287 1705903200 1.4279 1705910400 1.4282 1705917600 1.4279 1705924800 1.4281 1705932000 1.4285 1705939200 1.4288 1705946400 1.4285 1705953600 1.4285 1705960800 1.4283 1705968000 1.4270 1705975200 1.4286 1705982400 1.4285 1706004000 1.4286 1706011200 1.4281 1706018400 1.4278 1706025600 1.4279 1706032800 1.4265 1706040000 1.4267 1706047200 1.4258 1706054400 1.4275 1706061600 1.4262 1706068800 1.4265 1706076000 1.4263 1706090400 1.4252 1706097600 1.4255 1706104800 1.4253 1706112000 1.4262 1706119200 1.4262 1706126400 1.4254 1706133600 1.4249 1706140800 1.4253 1706148000 1.4222 1706155200 1.4218 1706162400 1.4227 1706169600 1.4252 1706176800 1.4249 1706191200 1.4250 1706198400 1.4247 1706205600 1.4242 1706212800 1.4252 1706220000 1.4248 1706227200 1.4262 1706234400 1.4275 1706241600 1.4279 1706248800 1.4246 1706256000 1.4239 1706263200 1.4238 1706270400 1.4240 1706277600 1.4270 1706284800 1.4276 1706349600 1.4273 1706356800 1.4281 1706364000 1.4279 1706371200 1.4216 1706378400 1.4222 1706385600 1.4281 1706392800 1.4278 1706400000 1.4279 1706407200 1.4296 1706414400 1.4294 1706421600 1.4295 1706428800 1.4297 1706436000 1.4289 1706443200 1.4295 1706450400 1.4204 1706457600 1.4205 1706464800 1.4204 1706472000 1.4207 1706479200 1.4203 1706486400 1.4210 1706493600 1.4212 1706500800 1.4207 1706508000 1.4206 1706515200 1.4206 1706522400 1.4206 1706529600 1.4234 1706536800 1.4218 1706544000 1.4194 1706551200 1.4198 1706558400 1.4201 1706565600 1.4204 1706572800 1.4165 1706580000 1.4177 1706587200 1.4206 1706594400 1.4207 1706601600 1.4196 1706608800 1.4165 1706616000 1.4191 1706623200 1.4199 1706630400 1.4196 1706637600 1.4197 1706644800 1.4169 1706652000 1.4151 1706659200 1.4170 1706666400 1.4136 1706673600 1.4144 1706680800 1.4137 1706688000 1.4144 1706695200 1.4136 1706702400 1.4139 1706709600 1.4142 1706716800 1.4153 1706724000 1.4150 1706731200 1.4154 1706738400 1.4148 1706745600 1.4156 1706752800 1.4143 1706760000 1.4146 1706767200 1.4119 1706774400 1.4125 1706781600 1.4080 1706788800 1.4117 1706796000 1.4099 1706803200 1.4152 1706810400 1.4139 1706817600 1.4131 1706824800 1.4126 1706832000 1.4128 1706839200 1.4126 1706846400 1.4127 1706853600 1.4123 1706860800 1.4119 1706868000 1.4118 1706875200 1.4152 1706882400 1.4253 1706889600 1.4255 1706896800 1.4255 1706904000 1.4255 1706911200 1.4240 1706918400 1.4247 1706925600 1.4258 1706932800 1.4260 1706940000 1.4267 1706947200 1.4270 1706954400 1.4266 1706961600 1.4267 1706968800 1.4265 1706976000 1.4258 1706983200 1.4250 1706990400 1.4260 1706997600 1.4259 1707004800 1.4270 1707012000 1.4267 1707019200 1.4259 1707026400 1.4252 1707033600 1.4252 1707040800 1.4247 1707048000 1.4255 1707062400 1.4262 1707069600 1.4260 1707076800 1.4271 1707084000 1.4270 1707091200 1.4265 1707098400 1.4266 1707105600 1.4268 1707112800 1.4273 1707120000 1.4277 1707127200 1.4261 1707134400 1.4242 1707141600 1.4233 1707148800 1.4233 1707156000 1.4236 1707163200 1.4223 1707170400 1.4222 1707177600 1.4157 1707184800 1.4167 1707192000 1.4165 1707199200 1.4170 1707206400 1.4183 1707213600 1.4174 1707220800 1.4165 1707228000 1.4162 1707235200 1.4144 1707242400 1.4142 1707249600 1.4136 1707256800 1.4136 1707264000 1.4147 1707271200 1.4137 1707278400 1.4115 1707285600 1.4111 1707292800 1.4122 1707300000 1.4110 1707307200 1.4119 1707314400 1.4115 1707321600 1.4090 1707328800 1.4077 1707336000 1.4074 1707343200 1.4068 1707350400 1.4063 1707357600 1.4067 1707364800 1.4120 1707372000 1.4101 1707386400 1.4085 1707393600 1.4095 1707400800 1.4110 1707408000 1.4078 1707415200 1.4054 1707422400 1.4057 1707429600 1.4059 1707436800 1.4052 1707444000 1.3998 1707451200 1.3969 1707458400 1.3982 1707465600 1.4037 1707472800 1.4036 1707480000 1.4030 1707487200 1.4061 1707494400 1.4038 1707501600 1.4032 1707508800 1.4037 1707516000 1.4037 1707523200 1.4028 1707530400 1.4034 1707537600 1.4025 1707544800 1.4027 1707552000 1.4026 1707559200 1.4024 1707566400 1.4034 1707573600 1.4052 1707580800 1.4049 1707588000 1.3986 1707595200 1.3992 1707609600 1.4055 1707616800 1.4051 1707624000 1.4051 1707631200 1.4048 1707638400 1.4054 1707645600 1.4045 1707652800 1.4052 1707660000 1.4041 1707667200 1.4036 1707674400 1.4038 1707681600 1.4045 1707688800 1.4016 1707696000 1.4045 1707703200 1.4033 1707710400 1.4037 1707717600 1.4025 1707724800 1.4027 1707732000 1.4028 1707739200 1.4026 1707746400 1.4013 1707768000 1.3951 1707782400 1.3952 1707804000 1.3953 1707811200 1.3938 1707818400 1.3929 1707825600 1.3928 1707832800 1.3883 1707847200 1.3529 1707883200 1.3312 1707897600 1.3304 1707904800 1.3282 1707919200 1.3289 1707926400 1.3287 1707940800 1.3276 1707984000 1.3269 1708005600 1.3253 1708012800 1.3254 1708020000 1.3253 1708048800 1.3248 1708070400 1.3241 1708084800 1.3245 1708185600 1.3238 1708243200 1.3237 1708300800 1.3236 1708308000 1.3239 1708336800 1.3258 1708401600 1.3276 1708408800 1.3278 1708423200 1.3258 1708430400 1.3260 1708452000 1.3299 1708459200 1.3306 1708473600 1.3313 1708480800 1.5240 1708502400 1.3312 1708545600 1.3292 1708560000 1.3308 1708567200 1.3301 1708574400 1.3304 1708581600 1.3302 1708603200 1.3266 1708632000 1.3221 1708668000 1.3224 1708754400 1.3209 1708761600 1.3213 1708855200 1.3240 1708934400 1.3260 1708984800 1.3238 1708992000 1.3239 1709028000 1.3210 1709143200 1.3236 1709150400 1.3259 1709244000 1.3192 1709272800 1.3259 1709280000 1.3264 1709517600 1.3265 1709524800 1.3259 1709532000 1.3256 1709539200 1.3261 1709546400 1.3255 1709553600 1.3268 1709560800 1.3275 1709568000 1.3280 1709575200 1.3246 1709582400 1.3277 1709589600 1.3282 1709596800 1.3283 1709604000 1.3283 1709611200 1.3257 1709618400 1.3249 1709625600 1.3274 1709632800 1.3283 1709640000 1.3281 1709647200 1.3257 1709654400 1.3285 1709661600 1.3293 1709668800 1.3289 1709676000 1.3251 1709683200 1.3188 1709690400 1.3248 1709697600 1.3235 1709704800 1.3191 1709712000 1.3236 1709719200 1.3192 1709726400 1.3237 1709733600 1.3240 1709740800 1.3241 1709748000 1.3246 1709755200 1.3249 1709762400 1.3252 1709769600 1.3252 1709776800 1.3182 1709784000 1.3255 1709791200 1.3257 1709798400 1.3539 1709805600 1.3257 1709812800 1.3259 1709820000 1.3260 1709827200 1.3277 1709834400 1.3268 1709841600 1.3285 1709848800 1.3285 1709856000 1.3286 1709863200 1.3279 1709870400 1.3281 1709877600 1.3284 1709884800 1.3571 1709892000 1.3573 1709899200 1.3561 1709906400 1.3554 1709913600 1.3567 1709920800 1.3574 1709928000 1.3578 1709935200 1.3574 1709942400 1.3573 1709949600 1.3590 1709956800 1.3566 1709964000 1.3564 1709971200 1.3560 1709978400 1.3593 1709985600 1.3591 1709992800 1.3589 1710000000 1.3586 1710007200 1.3589 1710014400 1.3594 1710021600 1.3585 1710028800 1.3594 1710036000 1.3575 1710043200 1.3581 1710050400 1.3590 1710057600 1.3583 1710064800 1.3587 1710072000 1.3587 1710079200 1.3585 1710086400 1.3578 1710093600 1.3581 1710100800 1.3566 1710108000 1.3555 1710115200 1.3574 1710122400 1.3573 1710129600 1.3568 1710136800 1.3569 1710144000 1.3591 1710151200 1.3575 1710158400 1.3550 1710165600 1.3544 1710172800 1.3571 1710180000 1.3570 1710187200 1.3582 1710194400 1.3570 1710201600 1.3576 1710208800 1.3581 1710216000 1.3583 1710223200 1.3551 1710230400 1.3573 1710237600 1.3553 1710244800 1.3546 1710252000 1.3542 1710259200 1.3510 1710266400 1.3516 1710273600 1.3527 1710280800 1.3524 1710288000 1.3540 1710295200 1.3530 1710302400 1.3543 1710309600 1.3531 1710316800 1.3548 1710324000 1.3541 1710331200 1.3570 1710338400 1.3568 1710345600 1.3577 1710352800 1.3563 1710360000 1.3578 1710367200 1.3559 1710374400 1.3548 1710381600 1.3551 1710388800 1.3537 1710396000 1.3535 1710403200 1.3519 1710410400 1.3513 1710417600 1.3511 1710424800 1.3518 1710432000 1.3539 1710439200 1.3548 1710446400 1.3542 1710453600 1.3542 1710460800 1.3543 1710468000 1.3519 1710475200 1.3516 1710482400 1.3526 1710489600 1.3526 1710496800 1.3504 1710504000 1.3506 1710511200 1.3508 1710518400 1.3520 1710525600 1.3498 1710532800 1.3502 1710540000 1.3502 1710547200 1.3501 1710554400 1.3497 1710561600 1.3503 1710568800 1.3496 1710576000 1.3500 1710583200 1.3503 1710590400 1.3507 1710597600 1.3494 1710604800 1.3502 1710612000 1.3506 1710619200 1.3511 1710626400 1.3508 1710633600 1.3509 1710640800 1.3510 1710648000 1.3524 1710655200 1.3519 1710662400 1.3524 1710669600 1.3523 1710676800 1.3514 1710684000 1.3514 1710691200 1.3525 1710698400 1.3526 1710705600 1.3544 1710712800 1.3536 1710720000 1.3554 1710727200 1.3575 1710734400 1.3543 1710741600 1.3534 1710748800 1.3542 1710756000 1.3545 1710763200 1.3543 1710770400 1.3599 1710777600 1.3539 1710784800 1.3530 1710792000 1.3530 1710799200 1.3534 1710806400 1.3534 1710813600 1.3527 1710820800 1.3537 1710828000 1.3541 1710835200 1.3559 1710842400 1.3541 1710849600 1.3548 1710856800 1.3550 1710864000 1.3546 1710871200 1.3496 1710878400 1.3542 1710885600 1.3544 1710892800 1.3546 1710900000 1.3535 1710907200 1.3545 1710914400 1.3544 1710921600 1.3554 1710928800 1.3546 1710936000 1.3550 1710943200 1.3550 1710950400 1.3538 1710957600 1.3569 1710964800 1.3566 1710972000 1.3572 1710979200 1.3577 1710986400 1.3578 1710993600 1.3527 1711000800 1.3572 1711008000 1.3579 1711015200 1.3578 1711022400 1.3579 1711029600 1.3568 1711036800 1.3677 1711044000 1.3683 1711051200 1.3701 1711058400 1.3684 1711065600 1.3699 1711072800 1.3692 1711080000 1.3710 1711087200 1.3699 1711094400 1.3701 1711101600 1.3693 1711108800 1.3697 1711116000 1.3708 1711123200 1.3721 1711130400 1.3700 1711137600 1.3696 1711144800 1.3690 1711152000 1.3672 1711159200 1.3663 1711166400 1.3677 1711173600 1.3565 1711180800 1.3677 1711188000 1.3683 1711195200 1.3676 1711202400 1.3678 1711209600 1.3672 1711216800 1.3671 1711224000 1.3679 1711231200 1.3685 1711238400 1.3671 1711245600 1.3681 1711252800 1.3687 1711260000 1.3689 1711267200 1.3688 1711274400 1.3692 1711281600 1.3691 1711288800 1.3689 1711296000 1.3687 1711303200 1.3687 1711310400 1.3572 1711317600 1.3690 1711324800 1.3688 1711332000 1.3684 1711339200 1.3691 1711346400 1.3690 1711353600 1.3692 1711360800 1.3686 1711368000 1.3690 1711375200 1.3687 1711382400 1.3695 1711389600 1.3681 1711396800 1.3683 1711404000 1.3674 1711411200 1.3670 1711418400 1.3677 1711425600 1.3681 1711432800 1.3689 1711440000 1.3693 1711447200 1.3679 1711454400 1.3683 1711461600 1.3698 1711468800 1.3686 1711476000 1.3686 1711483200 1.3688 1711490400 1.3677 1711497600 1.3678 1711504800 1.3678 1711512000 1.3682 1711519200 1.3669 1711526400 1.3678 1711533600 1.3673 1711540800 1.3681 1711548000 1.3692 1711555200 1.3686 1711562400 1.3683 1711569600 1.3684 1711576800 1.3697 1711584000 1.3689 1711591200 1.3688 1711598400 1.3685 1711605600 1.3691 1711612800 1.3670 1711620000 1.3682 1711627200 1.3687 1711634400 1.3671 1711641600 1.3692 1711648800 1.3700 1711656000 1.3662 1711663200 1.3657 1711670400 1.3661 1711677600 1.3668 1711684800 1.3673 1711692000 1.3676 1711699200 1.3678 1711706400 1.3677 1711713600 1.3684 1711720800 1.3674 1711728000 1.3676 1711735200 1.3657 1711742400 1.3672 1711749600 1.3671 1711756800 1.3668 1711764000 1.3669 1711771200 1.3663 1711778400 1.3657 1711785600 1.3672 1711792800 1.3669 1711800000 1.3669 1711807200 1.3657 1711814400 1.3658 1711821600 1.3660 1711828800 1.3660 1711836000 1.3658 1711843200 1.3655 1711850400 1.3645 1711857600 1.3645 1711864800 1.3650 1711872000 1.3638 1711879200 1.3635 1711886400 1.3640 1711893600 1.3638 1711900800 1.3649 1711908000 1.3792 1711915200 1.3793 1711922400 1.3790 1711929600 1.3802 1711936800 1.3795 1711944000 1.3800 1711951200 1.3802 1711958400 1.3803 1711965600 1.3801 1711972800 1.3806 1711980000 1.3798 1711987200 1.3813 1711994400 1.3798 1712001600 1.3690 1712008800 1.3801 1712016000 1.3803 1712023200 1.3808 1712030400 1.3812 1712037600 1.3798 1712044800 1.3805 1712052000 1.3802 1712059200 1.3808 1712066400 1.3810 1712073600 1.3812 1712080800 1.3806 1712088000 1.3805 1712095200 1.3810 1712102400 1.3821 1712109600 1.3810 1712116800 1.3818 1712124000 1.3811 1712131200 1.3812 1712138400 1.3817 1712145600 1.3815 1712152800 1.3809 1712160000 1.3652 1712167200 1.3637 1712174400 1.3644 1712181600 1.3642 1712188800 1.3642 1712196000 1.3638 1712203200 1.3637 1712210400 1.3639 1712217600 1.3626 1712224800 1.3639 1712232000 1.3626 1712239200 1.3616 1712246400 1.3614 1712253600 1.3613 1712260800 1.3556 1712268000 1.3556 1712275200 1.3562 1712282400 1.3558 1712289600 1.3633 1712296800 1.3618 1712304000 1.3632 1712311200 1.3628 1712318400 1.3629 1712325600 1.3624 1712332800 1.3636 1712340000 1.3629 1712347200 1.3640 1712354400 1.3637 1712361600 1.3639 1712368800 1.3634 1712376000 1.3629 1712383200 1.3629 1712390400 1.3635 1712397600 1.3634 1712404800 1.3640 1712412000 1.3637 1712419200 1.3637 1712426400 1.3626 1712433600 1.3628 1712440800 1.3628 1712448000 1.3628 1712455200 1.3625 1712462400 1.3625 1712469600 1.3623 1712476800 1.3624 1712484000 1.3625 1712491200 1.3620 1712498400 1.3553 1712505600 1.3626 1712512800 1.3623 1712520000 1.3629 1712527200 1.3641 1712534400 1.3635 1712541600 1.3638 1712548800 1.3648 1712556000 1.3637 1712563200 1.3646 1712570400 1.3631 1712577600 1.3626 1712584800 1.3624 1712592000 1.3632 1712599200 1.3621 1712606400 1.3619 1712613600 1.3619 1712620800 1.3624 1712628000 1.3613 1712635200 1.3632 1712642400 1.3631 1712649600 1.3640 1712656800 1.3610 1712664000 1.3617 1712671200 1.3597 1712678400 1.3605 1712685600 1.3573 1712692800 1.3588 1712714400 1.3590 1712721600 1.3583 1712728800 1.3592 1712736000 1.3609 1712743200 1.3606 1712750400 1.3611 1712757600 1.3595 1712764800 1.3600 1712772000 1.3602 1712779200 1.3604 1712786400 1.3599 1712793600 1.3607 1712800800 1.3597 1712808000 1.3599 1712815200 1.3599 1712822400 1.3600 1712829600 1.3583 1712836800 1.3579 1712844000 1.3572 1712851200 1.3584 1712858400 1.2306 1712865600 1.2306 1712872800 1.2290 1712880000 1.2283 1712887200 1.2278 1712894400 1.2282 1712901600 1.2280 1712908800 1.2319 1712916000 1.2322 1712923200 1.2348 1712930400 1.2338 1712937600 1.2336 1712944800 1.2338 1712952000 1.2349 1712959200 1.2352 1712966400 1.2354 1712973600 1.2350 1712980800 1.2348 1712988000 1.2349 1712995200 1.2349 1713002400 1.2348 1713009600 1.2350 1713016800 1.2331 1713024000 1.2335 1713031200 1.2315 1713038400 1.2341 1713045600 1.2335 1713052800 1.2339 1713060000 1.2335 1713067200 1.2336 1713074400 1.2332 1713081600 1.2340 1713088800 1.2337 1713096000 1.2336 1713103200 1.2335 1713110400 1.2342 1713117600 1.2337 1713124800 1.2340 1713132000 1.2343 1713139200 1.2333 1713146400 1.2328 1713153600 1.2306 1713160800 1.2331 1713168000 1.2341 1713175200 1.2333 1713182400 1.2332 1713189600 1.2332 1713196800 1.2319 1713204000 1.2318 1713211200 1.2332 1713218400 1.2318 1713225600 1.2297 1713232800 1.2305 1713240000 1.2317 1713247200 1.2234 1713254400 1.2307 1713261600 1.2324 1713268800 1.2328 1713276000 1.2334 1713283200 1.2330 1713290400 1.2364 1713297600 1.2353 1713304800 1.2363 1713312000 1.2346 1713319200 1.2334 1713326400 1.2366 1713333600 1.2367 1713340800 1.2383 1713348000 1.2374 1713355200 1.2384 1713362400 1.2382 1713369600 1.2400 1713376800 1.2406 1713384000 1.2413 1713391200 1.2544 1713398400 1.2510 1713405600 1.2540